The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares Russell 2000 Value ETF Inception Date 24-Jul-2000 Fund Holdings as of 28-Mar-2024 Number of Securities 1,423.00 Shares Outstanding 78,900,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date CHRD CHORD ENERGY CORP Energy Equity 70414603.2 0.5615 70414603.2 395055 178.24 United States NASDAQ USD 1 -- PR PERMIAN RESOURCES CORP CLASS A Energy Equity 66549290.58 0.53067 66549290.58 3768363 17.66 United States New York Stock Exchange Inc. USD 1 -- CMC COMMERCIAL METALS Materials Equity 64759955.94 0.51641 64759955.94 1101922 58.77 United States New York Stock Exchange Inc. USD 1 -- MUR MURPHY OIL CORP Energy Equity 62865377 0.5013 62865377 1375610 45.7 United States New York Stock Exchange Inc. USD 1 -- SSB SOUTHSTATE CORP Financials Equity 61289794.06 0.48873 61289794.06 720802 85.03 United States New York Stock Exchange Inc. USD 1 -- TMHC TAYLOR MORRISON HOME CORP Consumer Discretionary Equity 60626878.43 0.48345 60626878.43 975179 62.17 United States New York Stock Exchange Inc. USD 1 -- MTH MERITAGE CORP Consumer Discretionary Equity 60233487.94 0.48031 60233487.94 343289 175.46 United States New York Stock Exchange Inc. USD 1 -- PBF PBF ENERGY INC CLASS A Energy Equity 59787769.11 0.47676 59787769.11 1038523 57.57 United States New York Stock Exchange Inc. USD 1 -- UFPI UFP INDUSTRIES INC Industrials Equity 58859423.93 0.46935 58859423.93 478493 123.01 United States NASDAQ USD 1 -- ESNT ESSENT GROUP LTD Financials Equity 58834204.44 0.46915 58834204.44 988644 59.51 United States New York Stock Exchange Inc. USD 1 -- MTDR MATADOR RESOURCES Energy Equity 58530248.15 0.46673 58530248.15 876595 66.77 United States New York Stock Exchange Inc. USD 1 -- CIVI CIVITAS RESOURCES INC Energy Equity 57840763.15 0.46123 57840763.15 761965 75.91 United States New York Stock Exchange Inc. USD 1 -- BCC BOISE CASCADE Industrials Equity 57337681.24 0.45722 57337681.24 373852 153.37 United States New York Stock Exchange Inc. USD 1 -- SM SM ENERGY Energy Equity 54379869.5 0.43363 54379869.5 1090870 49.85 United States New York Stock Exchange Inc. USD 1 -- BRBR BELLRING BRANDS INC Consumer Staples Equity 53633772.55 0.42768 53633772.55 908585 59.03 United States New York Stock Exchange Inc. USD 1 -- TRNO TERRENO REALTY REIT CORP Real Estate Equity 52657125.6 0.4199 52657125.6 793029 66.4 United States New York Stock Exchange Inc. USD 1 -- BECN BEACON ROOFING SUPPLY INC Industrials Equity 52236916.42 0.41654 52236916.42 532921 98.02 United States NASDAQ USD 1 -- SUM SUMMIT MATERIALS INC CLASS A Materials Equity 50168482.27 0.40005 50168482.27 1125611 44.57 United States New York Stock Exchange Inc. USD 1 -- ONB OLD NATIONAL BANCORP Financials Equity 48445379.38 0.38631 48445379.38 2782618 17.41 United States NASDAQ USD 1 -- CVNA CARVANA CLASS A Consumer Discretionary Equity 47792359.41 0.3811 47792359.41 543651 87.91 United States New York Stock Exchange Inc. USD 1 -- COOP MR COOPER GROUP INC Financials Equity 47422987.15 0.37816 47422987.15 608377 77.95 United States NASDAQ USD 1 -- JXN JACKSON FINANCIAL INC CLASS A Financials Equity 46904503.8 0.37402 46904503.8 709170 66.14 United States New York Stock Exchange Inc. USD 1 -- RDN RADIAN GROUP INC Financials Equity 46487754.86 0.3707 46487754.86 1388938 33.47 United States New York Stock Exchange Inc. USD 1 -- CADE CADENCE BANK Financials Equity 46181224 0.36826 46181224 1592456 29 United States New York Stock Exchange Inc. USD 1 -- LNW LIGHT WONDER INC Consumer Discretionary Equity 46126405.89 0.36782 46126405.89 451821 102.09 United States NASDAQ USD 1 -- ABG ASBURY AUTOMOTIVE GROUP INC Consumer Discretionary Equity 45886560.48 0.36591 45886560.48 194616 235.78 United States New York Stock Exchange Inc. USD 1 -- KBH KB HOME Consumer Discretionary Equity 45650618.4 0.36402 45650618.4 644055 70.88 United States New York Stock Exchange Inc. USD 1 -- SWX SOUTHWEST GAS HOLDINGS INC Utilities Equity 44798317.85 0.35723 44798317.85 588445 76.13 United States New York Stock Exchange Inc. USD 1 -- KRG KITE REALTY GROUP TRUST REIT Real Estate Equity 44388434.16 0.35396 44388434.16 2047437 21.68 United States New York Stock Exchange Inc. USD 1 -- UBSI UNITED BANKSHARES INC Financials Equity 44235903.15 0.35274 44235903.15 1235985 35.79 United States NASDAQ USD 1 -- HOMB HOME BANCSHARES INC Financials Equity 43940324.61 0.35039 43940324.61 1788373 24.57 United States New York Stock Exchange Inc. USD 1 -- KNF KNIFE RIVER CORP Materials Equity 43148830.08 0.34408 43148830.08 532176 81.08 United States New York Stock Exchange Inc. USD 1 -- GBCI GLACIER BANCORP INC Financials Equity 42356796.52 0.33776 42356796.52 1051559 40.28 United States New York Stock Exchange Inc. USD 1 -- AEL AMERICAN EQUITY INVESTMENT LIFE HO Financials Equity 41798052.06 0.3333 41798052.06 743473 56.22 United States New York Stock Exchange Inc. USD 1 -- GATX GATX CORP Industrials Equity 41694454.49 0.33248 41694454.49 311083 134.03 United States New York Stock Exchange Inc. USD 1 -- SIG SIGNET JEWELERS LTD Consumer Discretionary Equity 41172800.8 0.32832 41172800.8 411440 100.07 United States New York Stock Exchange Inc. USD 1 -- POR PORTLAND GENERAL ELECTRIC Utilities Equity 40462674 0.32266 40462674 963397 42 United States New York Stock Exchange Inc. USD 1 -- ACA ARCOSA INC Industrials Equity 39052819.98 0.31141 39052819.98 454843 85.86 United States New York Stock Exchange Inc. USD 1 -- HP HELMERICH & PAYNE INC Energy Equity 38566959.06 0.30754 38566959.06 916951 42.06 United States New York Stock Exchange Inc. USD 1 -- ALIT ALIGHT INC CLASS A Industrials Equity 38419481.75 0.30636 38419481.75 3900455 9.85 United States New York Stock Exchange Inc. USD 1 -- HWC HANCOCK WHITNEY CORP Financials Equity 37937558.52 0.30252 37937558.52 824013 46.04 United States NASDAQ USD 1 -- GPI GROUP AUTOMOTIVE INC Consumer Discretionary Equity 37554477.3 0.29946 37554477.3 128510 292.23 United States New York Stock Exchange Inc. USD 1 -- PTEN PATTERSON UTI ENERGY INC Energy Equity 37464233.52 0.29875 37464233.52 3137708 11.94 United States NASDAQ USD 1 -- ZWS ZURN ELKAY WATER SOLUTIONS CORP Industrials Equity 37239290.99 0.29695 37239290.99 1112617 33.47 United States New York Stock Exchange Inc. USD 1 -- WIRE ENCORE WIRE CORP Industrials Equity 37157092 0.2963 37157092 141400 262.78 United States NASDAQ USD 1 -- AVNT AVIENT CORP Materials Equity 37005834.6 0.29509 37005834.6 852669 43.4 United States New York Stock Exchange Inc. USD 1 -- UMBF UMB FINANCIAL CORP Financials Equity 36532146.42 0.29131 36532146.42 419958 86.99 United States NASDAQ USD 1 -- MATX MATSON INC Industrials Equity 36469304 0.29081 36469304 324460 112.4 United States New York Stock Exchange Inc. USD 1 -- ETRN EQUITRANS MIDSTREAM CORP Energy Equity 36425411.34 0.29046 36425411.34 2916366 12.49 United States New York Stock Exchange Inc. USD 1 -- ITGR INTEGER HOLDINGS CORP Health Care Equity 36377907 0.29008 36377907 311775 116.68 United States New York Stock Exchange Inc. USD 1 -- GT GOODYEAR TIRE & RUBBER Consumer Discretionary Equity 36366802.03 0.28999 36366802.03 2648711 13.73 United States NASDAQ USD 1 -- BIPC BROOKFIELD INFRASTRUCTURE CORP CLA Utilities Equity 36208378.88 0.28873 36208378.88 1004672 36.04 Canada New York Stock Exchange Inc. USD 1 -- CRC CALIFORNIA RESOURCES CORP Energy Equity 36135626.9 0.28815 36135626.9 655819 55.1 United States New York Stock Exchange Inc. USD 1 -- ITRI ITRON INC Information Technology Equity 35889433.2 0.28619 35889433.2 387910 92.52 United States NASDAQ USD 1 -- MDC MDC HOLDINGS INC Consumer Discretionary Equity 35463939.75 0.28279 35463939.75 563725 62.91 United States New York Stock Exchange Inc. USD 1 -- BKH BLACK HILLS CORP Utilities Equity 35292511.8 0.28143 35292511.8 646383 54.6 United States New York Stock Exchange Inc. USD 1 -- BHVN BIOHAVEN LTD Health Care Equity 35179287.81 0.28052 35179287.81 643249 54.69 United States New York Stock Exchange Inc. USD 1 -- PCH POTLATCHDELTIC CORP Real Estate Equity 35120084.36 0.28005 35120084.36 746918 47.02 United States NASDAQ USD 1 -- CNX CNX RESOURCES CORP Energy Equity 35111245.36 0.27998 35111245.36 1480238 23.72 United States New York Stock Exchange Inc. USD 1 -- ESGR ENSTAR GROUP LTD Financials Equity 35077656.52 0.27971 35077656.52 112877 310.76 United States NASDAQ USD 1 -- MAC MACERICH REIT Real Estate Equity 35053435.66 0.27952 35053435.66 2034442 17.23 United States New York Stock Exchange Inc. USD 1 -- EPRT ESSENTIAL PROPERTIES REALTY TRUST Real Estate Equity 34999008.06 0.27909 34999008.06 1312791 26.66 United States New York Stock Exchange Inc. USD 1 -- TPH TRI POINTE HOMES INC Consumer Discretionary Equity 34911603.72 0.27839 34911603.72 903042 38.66 United States New York Stock Exchange Inc. USD 1 -- MHO M I HOMES INC Consumer Discretionary Equity 34530706.98 0.27535 34530706.98 253362 136.29 United States New York Stock Exchange Inc. USD 1 -- MOGA MOOG INC CLASS A Industrials Equity 34524152.85 0.2753 34524152.85 216249 159.65 United States New York Stock Exchange Inc. USD 1 -- AEO AMERICAN EAGLE OUTFITTERS INC Consumer Discretionary Equity 34368966.13 0.27406 34368966.13 1332647 25.79 United States New York Stock Exchange Inc. USD 1 -- IRT INDEPENDENCE REALTY INC TRUST Real Estate Equity 34294767.24 0.27347 34294767.24 2126148 16.13 United States New York Stock Exchange Inc. USD 1 -- AMKR AMKOR TECHNOLOGY INC Information Technology Equity 34130747.04 0.27216 34130747.04 1058646 32.24 United States NASDAQ USD 1 -- PBH PRESTIGE CONSUMER HEALTHCARE INC Health Care Equity 33932756.56 0.27058 33932756.56 467651 72.56 United States New York Stock Exchange Inc. USD 1 -- PECO PHILLIPS EDISON AND COMPANY INC Real Estate Equity 33791261.76 0.26946 33791261.76 942048 35.87 United States NASDAQ USD 1 -- CLSK CLEANSPARK INC Information Technology Equity 33713358.63 0.26884 33713358.63 1589503 21.21 United States NASDAQ USD 1 -- OGS ONE GAS INC Utilities Equity 33611031.27 0.26802 33611031.27 520859 64.53 United States New York Stock Exchange Inc. USD 1 -- ASGN ASGN INC Industrials Equity 33560704.08 0.26762 33560704.08 320358 104.76 United States New York Stock Exchange Inc. USD 1 -- AMR ALPHA METALLURGICAL RESOURCE INC Materials Equity 33495196.14 0.2671 33495196.14 101142 331.17 United States New York Stock Exchange Inc. USD 1 -- APLE APPLE HOSPITALITY REIT INC Real Estate Equity 33400769.22 0.26634 33400769.22 2039119 16.38 United States New York Stock Exchange Inc. USD 1 -- SLG SL GREEN REALTY REIT CORP Real Estate Equity 33269301.1 0.26529 33269301.1 603470 55.13 United States New York Stock Exchange Inc. USD 1 -- SYNA SYNAPTICS INC Information Technology Equity 33228545.76 0.26497 33228545.76 340596 97.56 United States NASDAQ USD 1 -- NPO ENPRO INC Industrials Equity 33207860.28 0.2648 33207860.28 196764 168.77 United States New York Stock Exchange Inc. USD 1 -- IOVA IOVANCE BIOTHERAPEUTICS INC Health Care Equity 33055980.36 0.26359 33055980.36 2230498 14.82 United States NASDAQ USD 1 -- CRS CARPENTER TECHNOLOGY CORP Materials Equity 32880411.02 0.26219 32880411.02 460381 71.42 United States New York Stock Exchange Inc. USD 1 -- VLY VALLEY NATIONAL Financials Equity 32532989.64 0.25942 32532989.64 4087059 7.96 United States NASDAQ USD 1 -- BXMT BLACKSTONE MORTGAGE TRUST REIT CLA Financials Equity 32487804.03 0.25906 32487804.03 1631733 19.91 United States New York Stock Exchange Inc. USD 1 -- ALE ALLETE INC Utilities Equity 32396269.08 0.25833 32396269.08 543197 59.64 United States New York Stock Exchange Inc. USD 1 -- KFY KORN FERRY Industrials Equity 32385090.24 0.25824 32385090.24 492474 65.76 United States New York Stock Exchange Inc. USD 1 -- SBRA SABRA HEALTH CARE REIT INC Real Estate Equity 32304988.31 0.2576 32304988.31 2187203 14.77 United States NASDAQ USD 1 -- NEOG NEOGEN CORP Health Care Equity 32270462.94 0.25733 32270462.94 2045023 15.78 United States NASDAQ USD 1 -- MLI MUELLER INDUSTRIES INC Industrials Equity 32190493.42 0.25669 32190493.42 596894 53.93 United States New York Stock Exchange Inc. USD 1 -- STNG SCORPIO TANKERS INC Energy Equity 32109421.95 0.25605 32109421.95 448769 71.55 United States New York Stock Exchange Inc. USD 1 -- ASB ASSOCIATED BANCORP Financials Equity 31190123.79 0.24871 31190123.79 1450029 21.51 United States New York Stock Exchange Inc. USD 1 -- REZI RESIDEO TECHNOLOGIES INC Industrials Equity 30906440.82 0.24645 30906440.82 1378521 22.42 United States New York Stock Exchange Inc. USD 1 -- SANM SANMINA CORP Information Technology Equity 30586466.36 0.2439 30586466.36 491902 62.18 United States NASDAQ USD 1 -- RUSHA RUSH ENTERPRISES INC CLASS A Industrials Equity 30458071.44 0.24288 30458071.44 569097 53.52 United States NASDAQ USD 1 -- WD WALKER & DUNLOP INC Financials Equity 30389449.42 0.24233 30389449.42 300707 101.06 United States New York Stock Exchange Inc. USD 1 -- SR SPIRE INC Utilities Equity 30224234.04 0.24101 30224234.04 492492 61.37 United States New York Stock Exchange Inc. USD 1 -- LBRT LIBERTY ENERGY INC CLASS A Energy Equity 30139332.72 0.24034 30139332.72 1454601 20.72 United States New York Stock Exchange Inc. USD 1 -- NWE NORTHWESTERN ENERGY GROUP CORP Utilities Equity 29684244.92 0.23671 29684244.92 582844 50.93 United States NASDAQ USD 1 -- HCC WARRIOR MET COAL INC Materials Equity 29528304.1 0.23546 29528304.1 486463 60.7 United States New York Stock Exchange Inc. USD 1 -- ABCB AMERIS BANCORP Financials Equity 29525443.16 0.23544 29525443.16 610282 48.38 United States NASDAQ USD 1 -- CNO CNO FINANCIAL GROUP INC Financials Equity 29243391.6 0.23319 29243391.6 1064170 27.48 United States New York Stock Exchange Inc. USD 1 -- IBOC INTERNATIONAL BANCSHARES CORP Financials Equity 28635778.92 0.22835 28635778.92 510078 56.14 United States NASDAQ USD 1 -- ADNT ADIENT PLC Consumer Discretionary Equity 28329931.48 0.22591 28329931.48 860569 32.92 United States New York Stock Exchange Inc. USD 1 -- TGNA TEGNA INC Communication Equity 27858199.68 0.22215 27858199.68 1864672 14.94 United States New York Stock Exchange Inc. USD 1 -- BNL BROADSTONE NET LEASE INC Real Estate Equity 27835106.77 0.22196 27835106.77 1776331 15.67 United States New York Stock Exchange Inc. USD 1 -- ANF ABERCROMBIE AND FITCH CLASS A Consumer Discretionary Equity 27763978.91 0.22139 27763978.91 221527 125.33 United States New York Stock Exchange Inc. USD 1 -- TCBI TEXAS CAPITAL BANCSHARES INC Financials Equity 27556427.4 0.21974 27556427.4 447708 61.55 United States NASDAQ USD 1 -- UCBI UNITED COMMUNITY BANKS INC Financials Equity 27444627.28 0.21885 27444627.28 1042729 26.32 United States NASDAQ USD 1 -- IIPR INNOVATIVE INDUSTRIAL PROPERTIES I Real Estate Equity 27291280.28 0.21762 27291280.28 263582 103.54 United States New York Stock Exchange Inc. USD 1 -- ARCH ARCH RESOURCES INC CLASS A Materials Equity 27228660.97 0.21713 27228660.97 169343 160.79 United States New York Stock Exchange Inc. USD 1 -- GNW GENWORTH FINANCIAL A INC Financials Equity 27169090.52 0.21665 27169090.52 4225364 6.43 United States New York Stock Exchange Inc. USD 1 -- HASI HANNON ARMSTRONG SUSTAINABLE INFRA Financials Equity 27143300 0.21644 27143300 955750 28.4 United States New York Stock Exchange Inc. USD 1 -- PNM PNM RESOURCES INC Utilities Equity 27119055.4 0.21625 27119055.4 720485 37.64 United States New York Stock Exchange Inc. USD 1 -- VSH VISHAY INTERTECHNOLOGY INC Information Technology Equity 27107294.76 0.21616 27107294.76 1195207 22.68 United States New York Stock Exchange Inc. USD 1 -- LIVN LIVANOVA PLC Health Care Equity 26701504.56 0.21292 26701504.56 477324 55.94 United States NASDAQ USD 1 -- ABM ABM INDUSTRIES INC Industrials Equity 26584551.38 0.21199 26584551.38 595799 44.62 United States New York Stock Exchange Inc. USD 1 -- SITC SITE CENTERS CORP Real Estate Equity 26527165.2 0.21153 26527165.2 1810728 14.65 United States New York Stock Exchange Inc. USD 1 -- SKYW SKYWEST INC Industrials Equity 26364243.84 0.21023 26364243.84 381648 69.08 United States NASDAQ USD 1 -- CCS CENTURY COMMUNITIES INC Consumer Discretionary Equity 25807767 0.20579 25807767 267438 96.5 United States New York Stock Exchange Inc. USD 1 -- BTU PEABODY ENERGY CORP Energy Equity 25804051.96 0.20577 25804051.96 1063646 24.26 United States New York Stock Exchange Inc. USD 1 -- GTLS CHART INDUSTRIES INC Industrials Equity 25781150.8 0.20558 25781150.8 156515 164.72 United States New York Stock Exchange Inc. USD 1 -- HELE HELEN OF TROY LTD Consumer Discretionary Equity 25770199.28 0.2055 25770199.28 223622 115.24 United States NASDAQ USD 1 -- CDP COPT DEFENSE PROPERTIES Real Estate Equity 25759540.05 0.20541 25759540.05 1065765 24.17 United States New York Stock Exchange Inc. USD 1 -- HUBG HUB GROUP INC CLASS A Industrials Equity 25624360.04 0.20433 25624360.04 592882 43.22 United States NASDAQ USD 1 -- AVA AVISTA CORP Utilities Equity 25566981.36 0.20387 25566981.36 730068 35.02 United States New York Stock Exchange Inc. USD 1 -- APG API GROUP CORP Industrials Equity 25476648.12 0.20315 25476648.12 648756 39.27 United States New York Stock Exchange Inc. USD 1 -- GMS GMS INC Industrials Equity 25223616.86 0.20114 25223616.86 259129 97.34 United States New York Stock Exchange Inc. USD 1 -- GHC GRAHAM HOLDINGS COMPANY CLASS B Consumer Discretionary Equity 25163015.04 0.20065 25163015.04 32778 767.68 United States New York Stock Exchange Inc. USD 1 -- WSFS WSFS FINANCIAL CORP Financials Equity 25157785.92 0.20061 25157785.92 557328 45.14 United States NASDAQ USD 1 -- CTRE CARETRUST REIT INC Real Estate Equity 25045365.81 0.19972 25045365.81 1027713 24.37 United States New York Stock Exchange Inc. USD 1 -- KTOS KRATOS DEFENSE AND SECURITY SOLUTI Industrials Equity 24888137.44 0.19846 24888137.44 1354088 18.38 United States NASDAQ USD 1 -- FBP FIRST BANCORP Financials Equity 24641209.32 0.19649 24641209.32 1404858 17.54 United States New York Stock Exchange Inc. USD 1 -- LXP LXP INDUSTRIAL TRUST Real Estate Equity 24628208 0.19639 24628208 2730400 9.02 United States New York Stock Exchange Inc. USD 1 -- AX AXOS FINANCIAL INC Financials Equity 24617003.32 0.1963 24617003.32 455533 54.04 United States New York Stock Exchange Inc. USD 1 -- UNF UNIFIRST CORP Industrials Equity 24474961.89 0.19517 24474961.89 141123 173.43 United States New York Stock Exchange Inc. USD 1 -- UEC URANIUM ENERGY CORP Energy Equity 24420717 0.19473 24420717 3617884 6.75 United States Nyse Mkt Llc USD 1 -- CRNX CRINETICS PHARMACEUTICALS INC Health Care Equity 24179284.21 0.19281 24179284.21 516541 46.81 United States NASDAQ USD 1 -- CEIX CONSOL ENERGY INC Energy Equity 24086360.64 0.19207 24086360.64 287564 83.76 United States New York Stock Exchange Inc. USD 1 -- AUB ATLANTIC UNION BANKSHARES CORP Financials Equity 23923337.13 0.19077 23923337.13 677523 35.31 United States New York Stock Exchange Inc. USD 1 -- CATY CATHAY GENERAL BANCORP Financials Equity 23871637.92 0.19036 23871637.92 631024 37.83 United States NASDAQ USD 1 -- JBLU JETBLUE AIRWAYS CORP Industrials Equity 23492833 0.18734 23492833 3166150 7.42 United States NASDAQ USD 1 -- FULT FULTON FINANCIAL CORP Financials Equity 23368278.92 0.18634 23368278.92 1470628 15.89 United States NASDAQ USD 1 -- PRMW PRIMO WATER CORP Consumer Staples Equity 23094668.61 0.18416 23094668.61 1268241 18.21 Canada New York Stock Exchange Inc. USD 1 -- CBU COMMUNITY BANK SYSTEM INC Financials Equity 23010452.55 0.18349 23010452.55 479085 48.03 United States New York Stock Exchange Inc. USD 1 -- MQ MARQETA INC CLASS A Financials Equity 22989108.68 0.18332 22989108.68 3857233 5.96 United States NASDAQ USD 1 -- MTX MINERALS TECHNOLOGIES INC Materials Equity 22981252.56 0.18326 22981252.56 305277 75.28 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 22968522.28 0.18315 22968522.28 22968522 1 United States -- USD 1 -- MBC MASTERBRAND INC Industrials Equity 22563334.8 0.17992 22563334.8 1204020 18.74 United States New York Stock Exchange Inc. USD 1 -- NMIH NMI HOLDINGS INC CLASS A Financials Equity 22488524.52 0.17933 22488524.52 695378 32.34 United States NASDAQ USD 1 -- NHI NATIONAL HEALTH INVESTORS REIT INC Real Estate Equity 22370118.86 0.17838 22370118.86 356042 62.83 United States New York Stock Exchange Inc. USD 1 -- CVBF CVB FINANCIAL CORP Financials Equity 22271616.56 0.1776 22271616.56 1248409 17.84 United States NASDAQ USD 1 -- SFNC SIMMONS FIRST NATIONAL CORP CLASS Financials Equity 22265042.24 0.17754 22265042.24 1144144 19.46 United States NASDAQ USD 1 -- STRA STRATEGIC EDUCATION INC Consumer Discretionary Equity 22182766 0.17689 22182766 213050 104.12 United States NASDAQ USD 1 -- SDRL SEADRILL LTD Energy Equity 22179080.8 0.17686 22179080.8 440936 50.3 Norway New York Stock Exchange Inc. USD 1 -- FL FOOT LOCKER INC Consumer Discretionary Equity 22083652.5 0.1761 22083652.5 774865 28.5 United States New York Stock Exchange Inc. USD 1 -- MODG TOPGOLF CALLAWAY BRANDS CORP Consumer Discretionary Equity 21955820.04 0.17508 21955820.04 1357812 16.17 United States New York Stock Exchange Inc. USD 1 -- HL HECLA MINING Materials Equity 21878823.72 0.17446 21878823.72 4548612 4.81 United States New York Stock Exchange Inc. USD 1 -- ABR ARBOR REALTY TRUST REIT INC Financials Equity 21688819 0.17295 21688819 1636892 13.25 United States New York Stock Exchange Inc. USD 1 -- BOH BANK OF HAWAII CORP Financials Equity 21602475.11 0.17226 21602475.11 346249 62.39 United States New York Stock Exchange Inc. USD 1 -- SHO SUNSTONE HOTEL INVESTORS REIT INC Real Estate Equity 21582747.4 0.1721 21582747.4 1937410 11.14 United States New York Stock Exchange Inc. USD 1 -- FIBK FIRST INTERSTATE BANCSYSTEM INC Financials Equity 21542020.95 0.17178 21542020.95 791695 27.21 United States NASDAQ USD 1 -- MIR MIRION TECHNOLOGIES INC CLASS A Information Technology Equity 21375850.14 0.17045 21375850.14 1880022 11.37 United States New York Stock Exchange Inc. USD 1 -- AROC ARCHROCK INC Energy Equity 21115528.63 0.16838 21115528.63 1073489 19.67 United States New York Stock Exchange Inc. USD 1 -- SFBS SERVISFIRST BANCSHARES INC Financials Equity 21018269.16 0.1676 21018269.16 316731 66.36 United States New York Stock Exchange Inc. USD 1 -- RAMP LIVERAMP HOLDINGS INC Information Technology Equity 20985591 0.16734 20985591 608278 34.5 United States New York Stock Exchange Inc. USD 1 -- GLNG GOLAR LNG LTD Energy Equity 20941463.1 0.16699 20941463.1 870385 24.06 Norway NASDAQ USD 1 -- PATK PATRICK INDUSTRIES INC Consumer Discretionary Equity 20902471.2 0.16668 20902471.2 174960 119.47 United States NASDAQ USD 1 -- ZD ZIFF DAVIS INC Communication Equity 20903118.4 0.16668 20903118.4 331585 63.04 United States NASDAQ USD 1 -- LGIH LGI HOMES INC Consumer Discretionary Equity 20855365.92 0.1663 20855365.92 179216 116.37 United States NASDAQ USD 1 -- OSCR OSCAR HEALTH INC CLASS A Financials Equity 20833241.75 0.16613 20833241.75 1401025 14.87 United States New York Stock Exchange Inc. USD 1 -- PFSI PENNYMAC FINANCIAL SERVICES INC Financials Equity 20631429.55 0.16452 20631429.55 226495 91.09 United States New York Stock Exchange Inc. USD 1 -- PPBI PACIFIC PREMIER BANCORP INC Financials Equity 20628216 0.16449 20628216 859509 24 United States NASDAQ USD 1 -- GVA GRANITE CONSTRUCTION INC Industrials Equity 20473506.71 0.16326 20473506.71 358367 57.13 United States New York Stock Exchange Inc. USD 1 -- EBC EASTERN BANKSHARES INC Financials Equity 20297912.44 0.16186 20297912.44 1472998 13.78 United States NASDAQ USD 1 -- INDB INDEPENDENT BANK CORP Financials Equity 20281869.72 0.16173 20281869.72 389886 52.02 United States NASDAQ USD 1 -- INSW INTERNATIONAL SEAWAYS INC Energy Equity 20280478.4 0.16172 20280478.4 381212 53.2 United States New York Stock Exchange Inc. USD 1 -- FRME FIRST MERCHANTS CORP Financials Equity 20133495.9 0.16055 20133495.9 576891 34.9 United States NASDAQ USD 1 -- DBRG DIGITALBRIDGE GROUP INC CLASS A Real Estate Equity 20129846.67 0.16052 20129846.67 1044621 19.27 United States New York Stock Exchange Inc. USD 1 -- WERN WERNER ENTERPRISES INC Industrials Equity 19964774.64 0.1592 19964774.64 510347 39.12 United States NASDAQ USD 1 -- PRIM PRIMORIS SERVICES CORP Industrials Equity 19934381.61 0.15896 19934381.61 468273 42.57 United States New York Stock Exchange Inc. USD 1 -- NTLA INTELLIA THERAPEUTICS INC Health Care Equity 19870335.45 0.15845 19870335.45 722295 27.51 United States NASDAQ USD 1 -- WGO WINNEBAGO INDUSTRIES INC Consumer Discretionary Equity 19862858 0.15839 19862858 268417 74 United States New York Stock Exchange Inc. USD 1 -- XRX XEROX HOLDINGS CORP Information Technology Equity 19753580.8 0.15752 19753580.8 1103552 17.9 United States NASDAQ USD 1 -- BANC BANC OF CALIFORNIA INC Financials Equity 19637646.21 0.15659 19637646.21 1291101 15.21 United States New York Stock Exchange Inc. USD 1 -- HLMN HILLMAN SOLUTIONS CORP Industrials Equity 19474030.24 0.15529 19474030.24 1830266 10.64 United States NASDAQ USD 1 -- OMI OWENS & MINOR INC Health Care Equity 19449953.81 0.1551 19449953.81 701911 27.71 United States New York Stock Exchange Inc. USD 1 -- ARCB ARCBEST CORP Industrials Equity 19427737.5 0.15492 19427737.5 136335 142.5 United States NASDAQ USD 1 -- SBCF SEACOAST BANKING OF FLORIDA Financials Equity 19307800.11 0.15396 19307800.11 760449 25.39 United States NASDAQ USD 1 -- DRH DIAMONDROCK HOSPITALITY REIT Real Estate Equity 19241055.51 0.15343 19241055.51 2002191 9.61 United States New York Stock Exchange Inc. USD 1 -- UCTT ULTRA CLEAN HOLDINGS INC Information Technology Equity 19182155.12 0.15296 19182155.12 417548 45.94 United States NASDAQ USD 1 -- TROX TRONOX HOLDINGS PLC Materials Equity 19171385.65 0.15288 19171385.65 1104979 17.35 United States New York Stock Exchange Inc. USD 1 -- AIR AAR CORP Industrials Equity 19072845.77 0.15209 19072845.77 318571 59.87 United States New York Stock Exchange Inc. USD 1 -- FFBC FIRST FINANCIAL BANCORP Financials Equity 19034557.58 0.15178 19034557.58 848999 22.42 United States NASDAQ USD 1 -- TOWN TOWNEBANK Financials Equity 18985059.28 0.15139 18985059.28 676588 28.06 United States NASDAQ USD 1 -- SKY SKYLINE CHAMPION CORP Consumer Discretionary Equity 18973466.91 0.1513 18973466.91 223191 85.01 United States New York Stock Exchange Inc. USD 1 -- KMT KENNAMETAL INC Industrials Equity 18952753.96 0.15113 18952753.96 759934 24.94 United States New York Stock Exchange Inc. USD 1 -- FCPT FOUR CORNERS PROPERTY INC TRUST Real Estate Equity 18932169.83 0.15097 18932169.83 773689 24.47 United States New York Stock Exchange Inc. USD 1 -- UE URBAN EDGE PROPERTIES Real Estate Equity 18916780.85 0.15085 18916780.85 1095355 17.27 United States New York Stock Exchange Inc. USD 1 -- ATGE ADTALEM GLOBAL EDUCATION INC Consumer Discretionary Equity 18885902 0.1506 18885902 367430 51.4 United States New York Stock Exchange Inc. USD 1 -- BKU BANKUNITED INC Financials Equity 18813312 0.15002 18813312 671904 28 United States New York Stock Exchange Inc. USD 1 -- NJR NEW JERSEY RESOURCES CORP Utilities Equity 18711377.51 0.14921 18711377.51 436061 42.91 United States New York Stock Exchange Inc. USD 1 -- WAFD WAFD INC Financials Equity 18693491.11 0.14906 18693491.11 643937 29.03 United States NASDAQ USD 1 -- TWST TWIST BIOSCIENCE CORP Health Care Equity 18669923.74 0.14888 18669923.74 544154 34.31 United States NASDAQ USD 1 -- PRK PARK NATIONAL CORP Financials Equity 18654106.9 0.14875 18654106.9 137314 135.85 United States Nyse Mkt Llc USD 1 -- PLUS EPLUS Information Technology Equity 18635814.12 0.1486 18635814.12 237278 78.54 United States NASDAQ USD 1 -- DK DELEK US HOLDINGS INC Energy Equity 18530686.8 0.14777 18530686.8 602820 30.74 United States New York Stock Exchange Inc. USD 1 -- TALO TALOS ENERGY INC Energy Equity 18224368.26 0.14532 18224368.26 1308282 13.93 United States New York Stock Exchange Inc. USD 1 -- CLDX CELLDEX THERAPEUTICS INC Health Care Equity 18193533.33 0.14508 18193533.33 433489 41.97 United States NASDAQ USD 1 -- EQC EQUITY COMMONWEALTH REIT Real Estate Equity 18139809.6 0.14465 18139809.6 960795 18.88 United States New York Stock Exchange Inc. USD 1 -- WOR WORTHINGTON ENTERPRISES INC Consumer Discretionary Equity 18086713.89 0.14423 18086713.89 290643 62.23 United States New York Stock Exchange Inc. USD 1 -- EPC EDGEWELL PERSONAL CARE Consumer Staples Equity 18067291.2 0.14407 18067291.2 467580 38.64 United States New York Stock Exchange Inc. USD 1 -- AZZ AZZ INC Industrials Equity 18017482.05 0.14367 18017482.05 233055 77.31 United States New York Stock Exchange Inc. USD 1 -- STNE STONECO LTD CLASS A Financials Equity 17914997.87 0.14286 17914997.87 1078567 16.61 United States NASDAQ USD 1 -- LCII LCI INDUSTRIES Consumer Discretionary Equity 17901045.96 0.14275 17901045.96 145466 123.06 United States New York Stock Exchange Inc. USD 1 -- CENTA CENTRAL GARDEN AND PET CLASS A Consumer Staples Equity 17846648.04 0.14231 17846648.04 483387 36.92 United States NASDAQ USD 1 -- VSTO VISTA OUTDOOR INC Consumer Discretionary Equity 17820322.52 0.1421 17820322.52 543634 32.78 United States New York Stock Exchange Inc. USD 1 -- HNI HNI CORP Industrials Equity 17809471.38 0.14202 17809471.38 394626 45.13 United States New York Stock Exchange Inc. USD 1 -- RNA AVIDITY BIOSCIENCES INC Health Care Equity 17775471.12 0.14174 17775471.12 696531 25.52 United States NASDAQ USD 1 -- PSN PARSONS CORP Industrials Equity 17622644.55 0.14053 17622644.55 212449 82.95 United States New York Stock Exchange Inc. USD 1 -- MYGN MYRIAD GENETICS INC Health Care Equity 17570984.6 0.14011 17570984.6 824155 21.32 United States NASDAQ USD 1 -- ANDE ANDERSONS INC Consumer Staples Equity 17491826.15 0.13948 17491826.15 304895 57.37 United States NASDAQ USD 1 -- KAR OPENLANE INC Industrials Equity 17412086.7 0.13885 17412086.7 1006479 17.3 United States New York Stock Exchange Inc. USD 1 -- TRN TRINITY INDUSTRIES INC Industrials Equity 17384053.55 0.13862 17384053.55 624203 27.85 United States New York Stock Exchange Inc. USD 1 -- PEB PEBBLEBROOK HOTEL TRUST REIT Real Estate Equity 17352445.91 0.13837 17352445.91 1126051 15.41 United States New York Stock Exchange Inc. USD 1 -- RLJ RLJ LODGING TRUST REIT Real Estate Equity 17342658.6 0.13829 17342658.6 1467230 11.82 United States New York Stock Exchange Inc. USD 1 -- URBN URBAN OUTFITTERS INC Consumer Discretionary Equity 17296053.06 0.13792 17296053.06 398343 43.42 United States NASDAQ USD 1 -- MLKN MILLERKNOLL INC Industrials Equity 17218128.76 0.1373 17218128.76 695401 24.76 United States NASDAQ USD 1 -- NEO NEOGENOMICS INC Health Care Equity 17160250.68 0.13684 17160250.68 1091619 15.72 United States NASDAQ USD 1 -- CWT CALIFORNIA WATER SERVICE GROUP Utilities Equity 17129971.6 0.1366 17129971.6 368545 46.48 United States New York Stock Exchange Inc. USD 1 -- B BARNES GROUP INC Industrials Equity 17115970.9 0.13649 17115970.9 460726 37.15 United States New York Stock Exchange Inc. USD 1 -- JELD JELD WEN HOLDING INC Industrials Equity 17071488.83 0.13613 17071488.83 804121 21.23 United States New York Stock Exchange Inc. USD 1 -- TEX TEREX CORP Industrials Equity 16949758 0.13516 16949758 263195 64.4 United States New York Stock Exchange Inc. USD 1 -- PDCO PATTERSON COMPANIES INC Health Care Equity 16943173.45 0.13511 16943173.45 612773 27.65 United States NASDAQ USD 1 -- SJW SJW GROUP Utilities Equity 16852558.59 0.13438 16852558.59 297801 56.59 United States New York Stock Exchange Inc. USD 1 -- ENVA ENOVA INTERNATIONAL INC Financials Equity 16826439.47 0.13418 16826439.47 267809 62.83 United States New York Stock Exchange Inc. USD 1 -- VECO VEECO INSTRUMENTS INC Information Technology Equity 16730509.68 0.13341 16730509.68 475704 35.17 United States NASDAQ USD 1 -- CXW CORECIVIC REIT INC Industrials Equity 16718965.62 0.13332 16718965.62 1071042 15.61 United States New York Stock Exchange Inc. USD 1 -- TFIN TRIUMPH FINANCIAL INC Financials Equity 16660055.52 0.13285 16660055.52 210036 79.32 United States NASDAQ USD 1 -- MOD MODINE MANUFACTURING Consumer Discretionary Equity 16606085.88 0.13242 16606085.88 174452 95.19 United States New York Stock Exchange Inc. USD 1 -- IVT INVENTRUST PROPERTIES CORP Real Estate Equity 16560530.88 0.13206 16560530.88 644128 25.71 United States New York Stock Exchange Inc. USD 1 -- WSBC WESBANCO INC Financials Equity 16561124.36 0.13206 16561124.36 555556 29.81 United States NASDAQ USD 1 -- DEI DOUGLAS EMMETT REIT INC Real Estate Equity 16554926.86 0.13201 16554926.86 1193578 13.87 United States New York Stock Exchange Inc. USD 1 -- SMTC SEMTECH CORP Information Technology Equity 16509366.91 0.13165 16509366.91 600559 27.49 United States NASDAQ USD 1 -- GPOR GULFPORT ENERGY CORP Energy Equity 16482592.68 0.13143 16482592.68 102939 160.12 United States New York Stock Exchange Inc. USD 1 -- SATS ECHOSTAR CORP CLASS A Communication Equity 16353542.25 0.13041 16353542.25 1147617 14.25 United States NASDAQ USD 1 -- THS TREEHOUSE FOODS INC Consumer Staples Equity 16352923.8 0.1304 16352923.8 419844 38.95 United States New York Stock Exchange Inc. USD 1 -- AKR ACADIA REALTY TRUST REIT Real Estate Equity 16288486.83 0.12989 16288486.83 957583 17.01 United States New York Stock Exchange Inc. USD 1 -- PLAB PHOTRONICS INC Information Technology Equity 16251460.32 0.12959 16251460.32 573851 28.32 United States NASDAQ USD 1 -- SNEX STONEX GROUP INC Financials Equity 16154249.46 0.12882 16154249.46 229921 70.26 United States NASDAQ USD 1 -- GEF GREIF INC CLASS A Materials Equity 16143544.75 0.12873 16143544.75 233795 69.05 United States New York Stock Exchange Inc. USD 1 -- BANF BANCFIRST CORP Financials Equity 16047428.85 0.12796 16047428.85 182295 88.03 United States NASDAQ USD 1 -- GEO GEO GROUP REIT INC Industrials Equity 16029405.24 0.12782 16029405.24 1135227 14.12 United States New York Stock Exchange Inc. USD 1 -- OFG OFG BANCORP Financials Equity 15995527.83 0.12755 15995527.83 434543 36.81 United States New York Stock Exchange Inc. USD 1 -- ODP ODP CORP Consumer Discretionary Equity 15956644.25 0.12724 15956644.25 300785 53.05 United States NASDAQ USD 1 -- SCL STEPAN Materials Equity 15908447.28 0.12686 15908447.28 176682 90.04 United States New York Stock Exchange Inc. USD 1 -- HLNE HAMILTON LANE INC CLASS A Financials Equity 15883824.64 0.12666 15883824.64 140864 112.76 United States NASDAQ USD 1 -- OTTR OTTER TAIL CORP Utilities Equity 15773097.6 0.12578 15773097.6 182559 86.4 United States NASDAQ USD 1 -- STC STEWART INFO SERVICES CORP Financials Equity 15693382.84 0.12514 15693382.84 241214 65.06 United States New York Stock Exchange Inc. USD 1 -- DAN DANA INCORPORATED INC Consumer Discretionary Equity 15658884.1 0.12487 15658884.1 1232983 12.7 United States New York Stock Exchange Inc. USD 1 -- IBTX INDEPENDENT BANK GROUP INC Financials Equity 15651102.5 0.1248 15651102.5 342850 45.65 United States NASDAQ USD 1 -- RNST RENASANT CORP Financials Equity 15638671.08 0.12471 15638671.08 499319 31.32 United States New York Stock Exchange Inc. USD 1 -- SKT TANGER INC Real Estate Equity 15581297.79 0.12425 15581297.79 527643 29.53 United States New York Stock Exchange Inc. USD 1 -- TRMK TRUSTMARK CORP Financials Equity 15450858.27 0.12321 15450858.27 549657 28.11 United States NASDAQ USD 1 -- LZB LA-Z-BOY INC Consumer Discretionary Equity 15365362.32 0.12253 15365362.32 408436 37.62 United States New York Stock Exchange Inc. USD 1 -- OPEN OPENDOOR TECHNOLOGIES INC Real Estate Equity 15288461.91 0.12191 15288461.91 5045697 3.03 United States NASDAQ USD 1 -- BYON BEYOND INC Consumer Discretionary Equity 15269937.48 0.12176 15269937.48 425228 35.91 United States New York Stock Exchange Inc. USD 1 -- DNOW DNOW INC Industrials Equity 15233227.2 0.12147 15233227.2 1002186 15.2 United States New York Stock Exchange Inc. USD 1 -- VCYT VERACYTE INC Health Care Equity 15222058.56 0.12138 15222058.56 686916 22.16 United States NASDAQ USD 1 -- AGIO AGIOS PHARMACEUTICALS INC Health Care Equity 15195033.84 0.12117 15195033.84 519666 29.24 United States NASDAQ USD 1 -- EYE NATIONAL VISION HOLDINGS INC Consumer Discretionary Equity 15066827.76 0.12015 15066827.76 679911 22.16 United States NASDAQ USD 1 -- GBX GREENBRIER INC Industrials Equity 15050700.1 0.12002 15050700.1 288881 52.1 United States New York Stock Exchange Inc. USD 1 -- GOGL GOLDEN OCEAN GROUP LTD Industrials Equity 15042036.96 0.11995 15042036.96 1160651 12.96 Norway NASDAQ USD 1 -- BFH BREAD FINANCIAL HOLDINGS INC Financials Equity 15034830.72 0.11989 15034830.72 403728 37.24 United States New York Stock Exchange Inc. USD 1 -- XHR XENIA HOTELS RESORTS REIT INC Real Estate Equity 15020311.87 0.11977 15020311.87 1000687 15.01 United States New York Stock Exchange Inc. USD 1 -- WKC WORLD KINECT Energy Equity 14978793.7 0.11944 14978793.7 566306 26.45 United States New York Stock Exchange Inc. USD 1 -- ROIC RETAIL OPPORTUNITY INVESTMENTS REI Real Estate Equity 14972644.66 0.11939 14972644.66 1167913 12.82 United States NASDAQ USD 1 -- BANR BANNER CORP Financials Equity 14958528 0.11928 14958528 311636 48 United States NASDAQ USD 1 -- TDS TELEPHONE AND DATA SYSTEMS INC Communication Equity 14958274.5 0.11928 14958274.5 933725 16.02 United States New York Stock Exchange Inc. USD 1 -- TTMI TTM TECHNOLOGIES INC Information Technology Equity 14955938.15 0.11926 14955938.15 955651 15.65 United States NASDAQ USD 1 -- ARI APOLLO COMMERCIAL REAL ESTATE FINA Financials Equity 14896229.76 0.11878 14896229.76 1337184 11.14 United States New York Stock Exchange Inc. USD 1 -- LUMN LUMEN TECHNOLOGIES INC Communication Equity 14782692.6 0.11788 14782692.6 9476085 1.56 United States New York Stock Exchange Inc. USD 1 -- HLX HELIX ENERGY SOLUTIONS GROUP INC Energy Equity 14688752.84 0.11713 14688752.84 1355051 10.84 United States New York Stock Exchange Inc. USD 1 -- DHT DHT HOLDINGS INC Energy Equity 14644123 0.11677 14644123 1273402 11.5 Bermuda New York Stock Exchange Inc. USD 1 -- COHU COHU INC Information Technology Equity 14629970.19 0.11666 14629970.19 438943 33.33 United States NASDAQ USD 1 -- CODI COMPASS DIVERSIFIED Financials Equity 14486625.78 0.11552 14486625.78 601854 24.07 United States New York Stock Exchange Inc. USD 1 -- LKFN LAKELAND FINANCIAL CORP Financials Equity 14421549.28 0.115 14421549.28 217454 66.32 United States NASDAQ USD 1 -- AMWD AMERICAN WOODMARK CORP Industrials Equity 14398410.78 0.11482 14398410.78 141633 101.66 United States NASDAQ USD 1 -- CUBI CUSTOMERS BANCORP INC Financials Equity 14338509.92 0.11434 14338509.92 270232 53.06 United States New York Stock Exchange Inc. USD 1 -- HTLF HEARTLAND FINANCIAL USA INC Financials Equity 14332658.55 0.11429 14332658.55 407757 35.15 United States NASDAQ USD 1 -- JBGS JBG SMITH PROPERTIES Real Estate Equity 14320628.55 0.11419 14320628.55 892251 16.05 United States New York Stock Exchange Inc. USD 1 -- EFSC ENTERPRISE FINANCIAL SERVICES CORP Financials Equity 14282555.04 0.11389 14282555.04 352134 40.56 United States NASDAQ USD 1 -- NMRK NEWMARK GROUP INC CLASS A Real Estate Equity 14275946.29 0.11384 14275946.29 1287281 11.09 United States NASDAQ USD 1 -- AGM FEDERAL AGRICULTURAL MORTGAGE NON Financials Equity 14261002.8 0.11372 14261002.8 72435 196.88 United States New York Stock Exchange Inc. USD 1 -- GNL GLOBAL NET LEASE INC Real Estate Equity 14225743.35 0.11344 14225743.35 1830855 7.77 United States New York Stock Exchange Inc. USD 1 -- KURA KURA ONCOLOGY INC Health Care Equity 14144242.95 0.11279 14144242.95 663115 21.33 United States NASDAQ USD 1 -- MC MOELIS CLASS A Financials Equity 14096047.77 0.1124 14096047.77 248301 56.77 United States New York Stock Exchange Inc. USD 1 -- APGE APOGEE THERAPEUTICS INC Health Care Equity 14073046.8 0.11222 14073046.8 211784 66.45 United States NASDAQ USD 1 -- VRTS VIRTUS INVESTMENT PARTNERS INC Financials Equity 14070385.2 0.1122 14070385.2 56740 247.98 United States New York Stock Exchange Inc. USD 1 -- HTH HILLTOP HOLDINGS INC Financials Equity 14065060.32 0.11216 14065060.32 449076 31.32 United States New York Stock Exchange Inc. USD 1 -- NTCT NETSCOUT SYSTEMS INC Information Technology Equity 14061138 0.11213 14061138 643825 21.84 United States NASDAQ USD 1 -- SFL SFL LTD Energy Equity 14053254.08 0.11206 14053254.08 1066256 13.18 United States New York Stock Exchange Inc. USD 1 -- RC READY CAPITAL CORP Financials Equity 13989999.43 0.11156 13989999.43 1532311 9.13 United States New York Stock Exchange Inc. USD 1 -- CNNE CANNAE HOLDINGS INC Financials Equity 13957223.52 0.1113 13957223.52 627573 22.24 United States New York Stock Exchange Inc. USD 1 -- NTB BANK OF NT BUTTERFIELD & SON LTD Financials Equity 13908644.19 0.11091 13908644.19 434781 31.99 United States New York Stock Exchange Inc. USD 1 -- NAVI NAVIENT CORP Financials Equity 13857012 0.1105 13857012 796380 17.4 United States NASDAQ USD 1 -- HMN HORACE MANN EDUCATORS CORP Financials Equity 13842915.66 0.11039 13842915.66 374234 36.99 United States New York Stock Exchange Inc. USD 1 -- BDC BELDEN INC Information Technology Equity 13830006.96 0.11028 13830006.96 149336 92.61 United States New York Stock Exchange Inc. USD 1 -- NBTB NBT BANCORP INC Financials Equity 13815815.44 0.11017 13815815.44 376658 36.68 United States NASDAQ USD 1 -- BGC BGC GROUP INC CLASS A Financials Equity 13724376.33 0.10944 13724376.33 1766329 7.77 United States NASDAQ USD 1 -- SQSP SQUARESPACE INC CLASS A Information Technology Equity 13480686.48 0.1075 13480686.48 369942 36.44 United States New York Stock Exchange Inc. USD 1 -- NWBI NORTHWEST BANCSHARES INC Financials Equity 13404886.1 0.10689 13404886.1 1150634 11.65 United States NASDAQ USD 1 -- KN KNOWLES CORP Information Technology Equity 13284770.1 0.10593 13284770.1 825141 16.1 United States New York Stock Exchange Inc. USD 1 -- FBNC FIRST BANCORP Financials Equity 13254378.48 0.10569 13254378.48 366954 36.12 United States NASDAQ USD 1 -- LOB LIVE OAK BANCSHARES INC Financials Equity 13252275.05 0.10568 13252275.05 319255 41.51 United States New York Stock Exchange Inc. USD 1 -- MGEE MGE ENERGY INC Utilities Equity 13249127.04 0.10565 13249127.04 168307 78.72 United States NASDAQ USD 1 -- UNIT UNITI GROUP INC Real Estate Equity 13243671 0.10561 13243671 2244690 5.9 United States NASDAQ USD 1 -- FCF FIRST COMMONWEALTH FINANCIAL CORP Financials Equity 13206739.2 0.10531 13206739.2 948760 13.92 United States New York Stock Exchange Inc. USD 1 -- TNK TEEKAY TANKERS LTD CLASS A Energy Equity 13187459.34 0.10516 13187459.34 225774 58.41 Bermuda New York Stock Exchange Inc. USD 1 -- CAL CALERES INC Consumer Discretionary Equity 13161685.46 0.10495 13161685.46 320782 41.03 United States New York Stock Exchange Inc. USD 1 -- MCY MERCURY GENERAL CORP Financials Equity 13069970.4 0.10422 13069970.4 253294 51.6 United States New York Stock Exchange Inc. USD 1 -- RXRX RECURSION PHARMACEUTICALS INC CLAS Health Care Equity 13064239.35 0.10418 13064239.35 1310355 9.97 United States NASDAQ USD 1 -- IONQ IONQ INC Information Technology Equity 13009527.45 0.10374 13009527.45 1302255 9.99 United States New York Stock Exchange Inc. USD 1 -- DO DIAMOND OFFSHORE DRILLING INC Energy Equity 12971571.8 0.10344 12971571.8 950995 13.64 United States New York Stock Exchange Inc. USD 1 -- WLY JOHN WILEY AND SONS INC CLASS A Communication Equity 12950015.64 0.10327 12950015.64 339628 38.13 United States New York Stock Exchange Inc. USD 1 -- TWO TWO HARBORS INVESTMENT CORP Financials Equity 12934116.28 0.10314 12934116.28 976897 13.24 United States New York Stock Exchange Inc. USD 1 -- NWN NORTHWEST NATURAL HOLDING COMPANY Utilities Equity 12859621.66 0.10254 12859621.66 345503 37.22 United States New York Stock Exchange Inc. USD 1 -- FBK FB FINANCIAL CORP Financials Equity 12857199.32 0.10253 12857199.32 341402 37.66 United States New York Stock Exchange Inc. USD 1 -- CHCO CITY HOLDING Financials Equity 12781540.8 0.10192 12781540.8 122640 104.22 United States NASDAQ USD 1 -- CDE COEUR MINING INC Materials Equity 12706159.18 0.10132 12706159.18 3370334 3.77 United States New York Stock Exchange Inc. USD 1 -- CWK CUSHMAN AND WAKEFIELD PLC Real Estate Equity 12639424.68 0.10079 12639424.68 1208358 10.46 United States New York Stock Exchange Inc. USD 1 -- ESRT EMPIRE STATE REALTY REIT INC TRUST Real Estate Equity 12639383.34 0.10079 12639383.34 1247718 10.13 United States New York Stock Exchange Inc. USD 1 -- LTC LTC PROPERTIES REIT INC Real Estate Equity 12576591.03 0.10029 12576591.03 386853 32.51 United States New York Stock Exchange Inc. USD 1 -- USD USD CASH Cash and/or Derivatives Cash 12566079.27 0.1002 12566079.27 12566079 100 United States -- USD 1 -- HOPE HOPE BANCORP INC Financials Equity 12510955.64 0.09976 12510955.64 1086964 11.51 United States NASDAQ USD 1 -- OUT OUTFRONT MEDIA INC Real Estate Equity 12500692.28 0.09968 12500692.28 744532 16.79 United States New York Stock Exchange Inc. USD 1 -- POWL POWELL INDUSTRIES INC Industrials Equity 12447123.3 0.09926 12447123.3 87471 142.3 United States NASDAQ USD 1 -- RRR RED ROCK RESORTS ORS CLASS A INC Consumer Discretionary Equity 12353069.28 0.09851 12353069.28 206504 59.82 United States NASDAQ USD 1 -- VGR VECTOR GROUP LTD Consumer Staples Equity 12334964.88 0.09836 12334964.88 1125453 10.96 United States New York Stock Exchange Inc. USD 1 -- SPHR SPHERE ENTERTAINMENT CLASS A Communication Equity 12312454.2 0.09818 12312454.2 250865 49.08 United States New York Stock Exchange Inc. USD 1 -- GTY GETTY REALTY REIT CORP Real Estate Equity 12291363.5 0.09801 12291363.5 449410 27.35 United States New York Stock Exchange Inc. USD 1 -- BUSE FIRST BUSEY CORP Financials Equity 12202320.65 0.0973 12202320.65 507373 24.05 United States NASDAQ USD 1 -- KNTK KINETIK HOLDINGS INC CLASS A Energy Equity 12186743.94 0.09718 12186743.94 305662 39.87 United States New York Stock Exchange Inc. USD 1 -- KAMN KAMAN CORP Industrials Equity 12155412.39 0.09693 12155412.39 264997 45.87 United States New York Stock Exchange Inc. USD 1 -- PMT PENNYMAC MORTGAGE INVESTMENT TRUST Financials Equity 12112306.52 0.09659 12112306.52 825089 14.68 United States New York Stock Exchange Inc. USD 1 -- LADR LADDER CAPITAL CORP CLASS A Financials Equity 12067424.25 0.09623 12067424.25 1084225 11.13 United States New York Stock Exchange Inc. USD 1 -- ORA ORMAT TECH INC Utilities Equity 11997996.54 0.09567 11997996.54 181266 66.19 United States New York Stock Exchange Inc. USD 1 -- PARR PAR PACIFIC HOLDINGS INC Energy Equity 11976161.36 0.0955 11976161.36 323156 37.06 United States New York Stock Exchange Inc. USD 1 -- NTST NETSTREIT CORP Real Estate Equity 11934989 0.09517 11934989 649700 18.37 United States New York Stock Exchange Inc. USD 1 -- NX QUANEX BUILDING PRODUCTS CORP Industrials Equity 11934398.07 0.09517 11934398.07 310549 38.43 United States New York Stock Exchange Inc. USD 1 -- ONTO ONTO INNOVATION INC Information Technology Equity 11904561.36 0.09493 11904561.36 65742 181.08 United States New York Stock Exchange Inc. USD 1 -- NBHC NATIONAL BANK HOLDINGS CORP CLASS Financials Equity 11879005.24 0.09472 11879005.24 329332 36.07 United States New York Stock Exchange Inc. USD 1 -- UVV UNIVERSAL CORP Consumer Staples Equity 11786936.28 0.09399 11786936.28 227899 51.72 United States New York Stock Exchange Inc. USD 1 -- CMCO COLUMBUS MCKINNON CORP Industrials Equity 11703592.68 0.09333 11703592.68 262236 44.63 United States NASDAQ USD 1 -- PRG PROG HOLDINGS INC Financials Equity 11633797.56 0.09277 11633797.56 337799 34.44 United States New York Stock Exchange Inc. USD 1 -- VTLE VITAL ENERGY INC Energy Equity 11608923.16 0.09257 11608923.16 220954 52.54 United States New York Stock Exchange Inc. USD 1 -- BKD BROOKDALE SENIOR LIVING INC Health Care Equity 11586946.62 0.0924 11586946.62 1752942 6.61 United States New York Stock Exchange Inc. USD 1 -- NNI NELNET INC CLASS A Financials Equity 11585160 0.09238 11585160 122400 94.65 United States New York Stock Exchange Inc. USD 1 -- ELME ELME Real Estate Equity 11517756 0.09184 11517756 827425 13.92 United States New York Stock Exchange Inc. USD 1 -- STBA S AND T BANCORP INC Financials Equity 11514378.16 0.09182 11514378.16 358927 32.08 United States NASDAQ USD 1 -- SCS STEELCASE INC CLASS A Industrials Equity 11511485.64 0.09179 11511485.64 880083 13.08 United States New York Stock Exchange Inc. USD 1 -- ALEX ALEXANDER AND BALDWIN INC Real Estate Equity 11487215.61 0.0916 11487215.61 697463 16.47 United States New York Stock Exchange Inc. USD 1 -- VRE VERIS RESIDENTIAL INC Real Estate Equity 11334902.67 0.09039 11334902.67 745227 15.21 United States New York Stock Exchange Inc. USD 1 -- GIII G III APPAREL GROUP LTD Consumer Discretionary Equity 11256576.24 0.08976 11256576.24 388024 29.01 United States NASDAQ USD 1 -- ACMR ACM RESEARCH CLASS A INC Information Technology Equity 11246466.44 0.08968 11246466.44 385946 29.14 United States NASDAQ USD 1 -- DYN DYNE THERAPEUTICS INC Health Care Equity 11222595.39 0.08949 11222595.39 395301 28.39 United States NASDAQ USD 1 -- AIV APARTMENT INVESTMENT AND MANAGEMEN Real Estate Equity 11162683.35 0.08901 11162683.35 1362965 8.19 United States New York Stock Exchange Inc. USD 1 -- FDMT 4D MOLECULAR THERAPEUTICS INC Health Care Equity 11147367.96 0.08889 11147367.96 349886 31.86 United States NASDAQ USD 1 -- NHC NATIONAL HEALTHCARE CORP Health Care Equity 11105870.1 0.08856 11105870.1 117510 94.51 United States Nyse Mkt Llc USD 1 -- MFA MFA FINANCIAL INC Financials Equity 11055730.91 0.08816 11055730.91 968951 11.41 United States New York Stock Exchange Inc. USD 1 -- EIG EMPLOYERS HOLDINGS INC Financials Equity 11009072.16 0.08779 11009072.16 242544 45.39 United States New York Stock Exchange Inc. USD 1 -- TCBK TRICO BANCSHARES Financials Equity 11009909.1 0.08779 11009909.1 299345 36.78 United States NASDAQ USD 1 -- GFF GRIFFON CORP Industrials Equity 11004006.94 0.08775 11004006.94 150041 73.34 United States New York Stock Exchange Inc. USD 1 -- RVMD REVOLUTION MEDICINES INC Health Care Equity 10960617.25 0.0874 10960617.25 340075 32.23 United States NASDAQ USD 1 -- SAFT SAFETY INSURANCE GROUP INC Financials Equity 10882942.28 0.08678 10882942.28 132412 82.19 United States NASDAQ USD 1 -- BMBL BUMBLE INC CLASS A Communication Equity 10829012.3 0.08635 10829012.3 954098 11.35 United States NASDAQ USD 1 -- PRDO PERDOCEO EDUCATION CORP Consumer Discretionary Equity 10782331.68 0.08598 10782331.68 614028 17.56 United States NASDAQ USD 1 -- NIC NICOLET BANKSHARES INC Financials Equity 10750899.75 0.08573 10750899.75 125025 85.99 United States New York Stock Exchange Inc. USD 1 -- ESE ESCO TECHNOLOGIES INC Industrials Equity 10738827.8 0.08563 10738827.8 100316 107.05 United States New York Stock Exchange Inc. USD 1 -- PAR PAR TECHNOLOGY CORP Information Technology Equity 10681690.32 0.08518 10681690.32 235487 45.36 United States New York Stock Exchange Inc. USD 1 -- STR SITIO ROYALTIES CORP CLASS A Energy Equity 10631280.96 0.08478 10631280.96 430068 24.72 United States New York Stock Exchange Inc. USD 1 -- STEL STELLAR BANCORP INC Financials Equity 10573238.76 0.08431 10573238.76 434041 24.36 United States New York Stock Exchange Inc. USD 1 -- NWLI NATIONAL WESTERN LIFE GROUP INC CL Financials Equity 10567300.8 0.08427 10567300.8 21480 491.96 United States NASDAQ USD 1 -- PRM PERIMETER SOLUTIONS SA Materials Equity 10538967.32 0.08404 10538967.32 1420346 7.42 United States New York Stock Exchange Inc. USD 1 -- SVC SERVICE PROPERTIES TRUST Real Estate Equity 10513332.42 0.08383 10513332.42 1550639 6.78 United States NASDAQ USD 1 -- XPRO EXPRO GROUP HOLDINGS NV Energy Equity 10501544.02 0.08374 10501544.02 525866 19.97 United States New York Stock Exchange Inc. USD 1 -- FBRT FRANKLIN BSP REALTY TRUST INC Financials Equity 10485088.32 0.08361 10485088.32 784812 13.36 United States New York Stock Exchange Inc. USD 1 -- PAGS PAGSEGURO DIGITAL LTD CLASS A Financials Equity 10479735 0.08357 10479735 733875 14.28 United States New York Stock Exchange Inc. USD 1 -- KOP KOPPERS HOLDINGS INC Materials Equity 10474134.84 0.08352 10474134.84 189852 55.17 United States New York Stock Exchange Inc. USD 1 -- DEA EASTERLY GOVERNMENT PROPERTIES INC Real Estate Equity 10469530.53 0.08349 10469530.53 909603 11.51 United States New York Stock Exchange Inc. USD 1 -- WS WORTHINGTON STEEL INC Materials Equity 10461388.5 0.08342 10461388.5 291810 35.85 United States New York Stock Exchange Inc. USD 1 -- ICHR ICHOR HOLDINGS LTD Information Technology Equity 10449954.08 0.08333 10449954.08 270584 38.62 United States NASDAQ USD 1 -- BXC BLUELINX HOLDINGS INC Industrials Equity 10395887.04 0.0829 10395887.04 79821 130.24 United States New York Stock Exchange Inc. USD 1 -- SCSC SCANSOURCE INC Information Technology Equity 10391017.8 0.08286 10391017.8 235945 44.04 United States NASDAQ USD 1 -- TRS TRIMAS CORP Materials Equity 10373057.64 0.08272 10373057.64 388068 26.73 United States NASDAQ USD 1 -- BBIO BRIDGEBIO PHARMA INC Health Care Equity 10309655.6 0.08221 10309655.6 333430 30.92 United States NASDAQ USD 1 -- IMKTA INGLES MARKETS INC CLASS A Consumer Staples Equity 10278033.84 0.08196 10278033.84 134038 76.68 United States NASDAQ USD 1 -- AAT AMERICAN ASSETS TRUST REIT INC Real Estate Equity 10197286.47 0.08131 10197286.47 465417 21.91 United States New York Stock Exchange Inc. USD 1 01-Jan-1970 CSTM CONSTELLIUM SE CLASS A Materials Equity 10197242.55 0.08131 10197242.55 461205 22.11 Netherlands New York Stock Exchange Inc. USD 1 -- ROCK GIBRALTAR INDUSTRIES INC Industrials Equity 10112635.28 0.08064 10112635.28 125576 80.53 United States NASDAQ USD 1 -- ALGT ALLEGIANT TRAVEL Industrials Equity 10090399.23 0.08046 10090399.23 134163 75.21 United States NASDAQ USD 1 -- PFS PROVIDENT FINANCIAL SERVICES INC Financials Equity 10036967.03 0.08004 10036967.03 688879 14.57 United States New York Stock Exchange Inc. USD 1 -- PEBO PEOPLES BANCORP INC Financials Equity 10029706.47 0.07998 10029706.47 338727 29.61 United States NASDAQ USD 1 -- TNC TENNANT Industrials Equity 10011786.47 0.07984 10011786.47 82327 121.61 United States New York Stock Exchange Inc. USD 1 -- SGH SMART GLOBAL HOLDINGS Information Technology Equity 10005179.52 0.07978 10005179.52 380136 26.32 United States NASDAQ USD 1 -- ECPG ENCORE CAPITAL GROUP INC Financials Equity 10000904.7 0.07975 10000904.7 219270 45.61 United States NASDAQ USD 1 -- TARS TARSUS PHARMACEUTICALS INC Health Care Equity 9997776.7 0.07972 9997776.7 275042 36.35 United States NASDAQ USD 1 -- LESL LESLIES INC Consumer Discretionary Equity 9968705.5 0.07949 9968705.5 1533647 6.5 United States NASDAQ USD 1 -- BHE BENCHMARK ELECTRONICS INC Information Technology Equity 9958338.34 0.07941 9958338.34 331834 30.01 United States New York Stock Exchange Inc. USD 1 -- CCOI COGENT COMMUNICATIONS HOLDINGS INC Communication Equity 9942572.7 0.07928 9942572.7 152190 65.33 United States NASDAQ USD 1 -- GPRE GREEN PLAINS INC Energy Equity 9936999.12 0.07924 9936999.12 429801 23.12 United States NASDAQ USD 1 -- SASR SANDY SPRING BANCORP INC Financials Equity 9928225.8 0.07917 9928225.8 428310 23.18 United States NASDAQ USD 1 -- WMK WEIS MARKETS INC Consumer Staples Equity 9899890 0.07894 9899890 153725 64.4 United States New York Stock Exchange Inc. USD 1 -- CIM CHIMERA INVESTMENT CORP Financials Equity 9894613.57 0.0789 9894613.57 2146337 4.61 United States New York Stock Exchange Inc. USD 1 -- EWTX EDGEWISE THERAPEUTICS INC Health Care Equity 9875847.36 0.07875 9875847.36 541439 18.24 United States NASDAQ USD 1 -- GRBK GREEN BRICK PARTNERS INC Consumer Discretionary Equity 9857061.11 0.0786 9857061.11 163657 60.23 United States New York Stock Exchange Inc. USD 1 -- VSEC VSE CORP Industrials Equity 9823120 0.07833 9823120 122789 80 United States NASDAQ USD 1 -- LGND LIGAND PHARMACEUTICALS INC Health Care Equity 9780341.4 0.07799 9780341.4 133794 73.1 United States NASDAQ USD 1 -- ATMU ATMUS FILTRATION TECHNOLOGIES INC Consumer Discretionary Equity 9764590.5 0.07786 9764590.5 302778 32.25 United States New York Stock Exchange Inc. USD 1 -- QCRH QCR HOLDINGS INC Financials Equity 9718703.7 0.0775 9718703.7 160005 60.74 United States NASDAQ USD 1 -- KW KENNEDY WILSON HOLDINGS INC Real Estate Equity 9669668.58 0.07711 9669668.58 1127001 8.58 United States New York Stock Exchange Inc. USD 1 -- IDYA IDEAYA BIOSCIENCES INC Health Care Equity 9661761.68 0.07704 9661761.68 220186 43.88 United States NASDAQ USD 1 -- WINA WINMARK CORP Consumer Discretionary Equity 9628454 0.07678 9628454 26620 361.7 United States NASDAQ USD 1 -- SRRK SCHOLAR ROCK HOLDING CORP Health Care Equity 9626985.6 0.07677 9626985.6 542060 17.76 United States NASDAQ USD 1 -- VBTX VERITEX HOLDINGS INC Financials Equity 9566781 0.07629 9566781 466900 20.49 United States NASDAQ USD 1 -- PLYM PLYMOUTH INDUSTRIAL REIT INC Real Estate Equity 9502537.5 0.07577 9502537.5 422335 22.5 United States New York Stock Exchange Inc. USD 1 -- MATV MATIV HOLDINGS INC Materials Equity 9489393.75 0.07567 9489393.75 506101 18.75 United States New York Stock Exchange Inc. USD 1 -- SAFE SAFEHOLD INC Real Estate Equity 9487268.2 0.07565 9487268.2 460547 20.6 United States New York Stock Exchange Inc. USD 1 -- GABC GERMAN AMERICAN BANCORP INC Financials Equity 9472966.16 0.07554 9472966.16 273469 34.64 United States NASDAQ USD 1 -- AUR AURORA INNOVATION INC CLASS A Information Technology Equity 9466689.24 0.07549 9466689.24 3356982 2.82 United States NASDAQ USD 1 -- PRAA PRA GROUP INC Financials Equity 9458955.2 0.07543 9458955.2 362690 26.08 United States NASDAQ USD 1 -- ASTE ASTEC INDUSTRIES INC Industrials Equity 9402195.84 0.07497 9402195.84 215104 43.71 United States NASDAQ USD 1 -- JOBY JOBY AVIATION INC CLASS A Industrials Equity 9371279.28 0.07473 9371279.28 1748373 5.36 United States New York Stock Exchange Inc. USD 1 -- BLBD BLUE BIRD CORP Industrials Equity 9327508.56 0.07438 9327508.56 243284 38.34 United States NASDAQ USD 1 -- OCFC OCEANFIRST FINANCIAL CORP Financials Equity 9293770.68 0.07411 9293770.68 566348 16.41 United States NASDAQ USD 1 -- SCHL SCHOLASTIC CORP Communication Equity 9164736.72 0.07308 9164736.72 243032 37.71 United States NASDAQ USD 1 -- BHLB BERKSHIRE HILLS BANCORP INC Financials Equity 9113198.28 0.07267 9113198.28 397609 22.92 United States New York Stock Exchange Inc. USD 1 -- THR THERMON GROUP HOLDINGS INC Industrials Equity 9080061.76 0.07241 9080061.76 277508 32.72 United States New York Stock Exchange Inc. USD 1 -- ARR ARMOUR RESIDENTIAL REIT INC Financials Equity 9073342.65 0.07235 9073342.65 458945 19.77 United States New York Stock Exchange Inc. USD 1 -- TGI TRIUMPH GROUP INC Industrials Equity 9073662.08 0.07235 9073662.08 603302 15.04 United States New York Stock Exchange Inc. USD 1 -- BZH BEAZER HOMES INC Consumer Discretionary Equity 9066805.6 0.0723 9066805.6 276427 32.8 United States New York Stock Exchange Inc. USD 1 -- LC LENDINGCLUB CORP Financials Equity 9037218.75 0.07206 9037218.75 1028125 8.79 United States New York Stock Exchange Inc. USD 1 -- TILE INTERFACE INC Industrials Equity 9022550.76 0.07195 9022550.76 536418 16.82 United States NASDAQ USD 1 -- NE NOBLE CORPORATION PLC Energy Equity 8981366.29 0.07162 8981366.29 185221 48.49 United States New York Stock Exchange Inc. USD 1 -- SPXC SPX TECHNOLOGIES INC Industrials Equity 8932712.11 0.07123 8932712.11 72547 123.13 United States New York Stock Exchange Inc. USD 1 -- MTUS METALLUS INC Materials Equity 8920025 0.07113 8920025 400900 22.25 United States New York Stock Exchange Inc. USD 1 -- ACT ENACT HOLDINGS INC Financials Equity 8885489.32 0.07085 8885489.32 284974 31.18 United States NASDAQ USD 1 -- SXC SUNCOKE ENERGY INC Materials Equity 8849406.86 0.07057 8849406.86 785218 11.27 United States New York Stock Exchange Inc. USD 1 -- OBK ORIGIN BANCORP INC Financials Equity 8845199.88 0.07053 8845199.88 283137 31.24 United States New York Stock Exchange Inc. USD 1 -- MNRO MONRO INC Consumer Discretionary Equity 8837791.86 0.07047 8837791.86 280209 31.54 United States NASDAQ USD 1 -- SLCA US SILICA HOLDINGS INC Energy Equity 8799906.18 0.07017 8799906.18 709098 12.41 United States New York Stock Exchange Inc. USD 1 -- LILAK LIBERTY LATIN AMERICA LTD CLASS C Communication Equity 8765019.63 0.06989 8765019.63 1253937 6.99 United States NASDAQ USD 1 -- PRLB PROTO LABS INC Industrials Equity 8729399.25 0.06961 8729399.25 244179 35.75 United States New York Stock Exchange Inc. USD 1 -- AVNS AVANOS MEDICAL INC Health Care Equity 8627759.58 0.0688 8627759.58 433338 19.91 United States New York Stock Exchange Inc. USD 1 -- RPAY REPAY HOLDINGS CORP CLASS A Financials Equity 8598854 0.06857 8598854 781714 11 United States NASDAQ USD 1 -- DNUT KRISPY KREME INC Consumer Discretionary Equity 8581784.09 0.06843 8581784.09 563294 15.23 United States NASDAQ USD 1 -- FIHL FIDELIS INSURANCE HOLDINGS LTD Financials Equity 8483754.28 0.06765 8483754.28 435511 19.48 Bermuda New York Stock Exchange Inc. USD 1 -- DLX DELUXE CORP Industrials Equity 8475358.75 0.06758 8475358.75 411625 20.59 United States New York Stock Exchange Inc. USD 1 -- BRSP BRIGHTSPIRE CAPITAL INC CLASS A Financials Equity 8457661.03 0.06744 8457661.03 1227527 6.89 United States New York Stock Exchange Inc. USD 1 -- ASPN ASPEN AEROGELS INC Materials Equity 8440819.2 0.06731 8440819.2 479592 17.6 United States New York Stock Exchange Inc. USD 1 -- VERA VERA THERAPEUTICS INC CLASS A Health Care Equity 8426941.6 0.0672 8426941.6 195430 43.12 United States NASDAQ USD 1 -- CMTG CLAROS MORTGAGE TRUST INC Financials Equity 8379369.92 0.06682 8379369.92 858542 9.76 United States New York Stock Exchange Inc. USD 1 -- BGS B AND G FOODS INC Consumer Staples Equity 8376814.16 0.0668 8376814.16 732239 11.44 United States New York Stock Exchange Inc. USD 1 -- SANA SANA BIOTECHNOLOGY INC Health Care Equity 8366950 0.06672 8366950 836695 10 United States NASDAQ USD 1 -- MDXG MIMEDX GROUP INC Health Care Equity 8364363.7 0.0667 8364363.7 1086281 7.7 United States NASDAQ USD 1 -- HPP HUDSON PACIFIC PROPERTIES REIT INC Real Estate Equity 8360548.05 0.06667 8360548.05 1296209 6.45 United States New York Stock Exchange Inc. USD 1 01-Jan-1970 FDP FRESH DEL MONTE PRODUCE INC Consumer Staples Equity 8354239.03 0.06662 8354239.03 322433 25.91 United States New York Stock Exchange Inc. USD 1 -- RYI RYERSON HOLDING CORP Materials Equity 8326525.5 0.0664 8326525.5 248553 33.5 United States New York Stock Exchange Inc. USD 1 -- WABC WESTAMERICA BANCORPORATION Financials Equity 8299726.24 0.06618 8299726.24 169798 48.88 United States NASDAQ USD 1 -- SRCE 1ST SOURCE CORP Financials Equity 8296985.18 0.06616 8296985.18 158279 52.42 United States NASDAQ USD 1 -- EFC ELLINGTON FINANCIAL INC Financials Equity 8287348.63 0.06608 8287348.63 701723 11.81 United States New York Stock Exchange Inc. USD 1 -- PDM PIEDMONT OFFICE REALTY TRUST REIT Real Estate Equity 8282977.99 0.06605 8282977.99 1178233 7.03 United States New York Stock Exchange Inc. USD 1 -- PGRE PARAMOUNT GROUP REIT INC Real Estate Equity 8226743.07 0.0656 8226743.07 1754103 4.69 United States New York Stock Exchange Inc. USD 1 -- VERV VERVE THERAPEUTICS INC Health Care Equity 8216800.8 0.06552 8216800.8 618735 13.28 United States NASDAQ USD 1 -- RGNX REGENXBIO INC Health Care Equity 8210515.46 0.06547 8210515.46 389678 21.07 United States NASDAQ USD 1 -- CSR CENTERSPACE Real Estate Equity 8129422.08 0.06483 8129422.08 142272 57.14 United States New York Stock Exchange Inc. USD 1 -- CRK COMSTOCK RESOURCES INC Energy Equity 8129354.24 0.06482 8129354.24 876008 9.28 United States New York Stock Exchange Inc. USD 1 -- CASH PATHWARD FINANCIAL INC Financials Equity 8118244.08 0.06474 8118244.08 160821 50.48 United States NASDAQ USD 1 -- GNK GENCO SHIPPING AND TRADING LTD Industrials Equity 8104798.46 0.06463 8104798.46 398662 20.33 United States New York Stock Exchange Inc. USD 1 -- BRKL BROOKLINE BANCORP INC Financials Equity 8016973.32 0.06393 8016973.32 804917 9.96 United States NASDAQ USD 1 -- ADUS ADDUS HOMECARE CORP Health Care Equity 7959763.5 0.06347 7959763.5 77025 103.34 United States NASDAQ USD 1 -- AXL AMERICAN AXLE AND MANUFACTURING HO Consumer Discretionary Equity 7923923.2 0.06319 7923923.2 1076620 7.36 United States New York Stock Exchange Inc. USD 1 -- MD PEDIATRIX MEDICAL GROUP INC Health Care Equity 7921011.96 0.06316 7921011.96 789732 10.03 United States New York Stock Exchange Inc. USD 1 -- SAH SONIC AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 7878730.86 0.06283 7878730.86 138369 56.94 United States New York Stock Exchange Inc. USD 1 -- MGNI MAGNITE INC Communication Equity 7844758.75 0.06256 7844758.75 729745 10.75 United States NASDAQ USD 1 -- SHEN SHENANDOAH TELECOMMUNICATIONS Communication Equity 7836788.16 0.06249 7836788.16 451168 17.37 United States NASDAQ USD 1 -- RWT REDWOOD TRUST REIT INC Financials Equity 7835501.31 0.06248 7835501.31 1230063 6.37 United States New York Stock Exchange Inc. USD 1 -- SBSI SOUTHSIDE BANCSHARES INC Financials Equity 7797950.17 0.06218 7797950.17 266779 29.23 United States NASDAQ USD 1 -- CPK CHESAPEAKE UTILITIES CORP Utilities Equity 7796418 0.06217 7796418 72660 107.3 United States New York Stock Exchange Inc. USD 1 -- BDN BRANDYWINE REALTY TRUST REIT Real Estate Equity 7784659.2 0.06208 7784659.2 1621804 4.8 United States New York Stock Exchange Inc. USD 1 -- SPNT SIRIUSPOINT LTD Financials Equity 7783578.58 0.06207 7783578.58 612398 12.71 United States New York Stock Exchange Inc. USD 1 -- BLX BANCO LATINOAMERICANO DE COMERCIO Financials Equity 7773383.94 0.06199 7773383.94 262437 29.62 Panama New York Stock Exchange Inc. USD 1 -- KLIC KULICKE AND SOFFA INDUSTRIES INC Information Technology Equity 7738734.51 0.06171 7738734.51 153821 50.31 United States NASDAQ USD 1 -- UMH UMH PROPERTIES INC Real Estate Equity 7710037.44 0.06148 7710037.44 474756 16.24 United States New York Stock Exchange Inc. USD 1 -- FBMS FIRST BANCSHARES INC Financials Equity 7698015.6 0.06139 7698015.6 296648 25.95 United States NASDAQ USD 1 -- BFC BANK FIRST CORP Financials Equity 7679222.01 0.06124 7679222.01 88603 86.67 United States NASDAQ USD 1 -- SKWD SKYWARD SPECIALTY INSURANCE GROUP Financials Equity 7658201.1 0.06107 7658201.1 204710 37.41 United States NASDAQ USD 1 -- APOG APOGEE ENTERPRISES INC Industrials Equity 7656454.4 0.06105 7656454.4 129332 59.2 United States NASDAQ USD 1 -- PUBM PUBMATIC INC CLASS A Communication Equity 7648419.12 0.06099 7648419.12 322446 23.72 United States NASDAQ USD 1 -- ECVT ECOVYST INC Materials Equity 7633189.65 0.06087 7633189.65 684591 11.15 United States New York Stock Exchange Inc. USD 1 -- VIR VIR BIOTECHNOLOGY INC Health Care Equity 7598978.98 0.0606 7598978.98 750146 10.13 United States NASDAQ USD 1 -- NAT NORDIC AMERICAN TANKERS LTD Energy Equity 7552370 0.06022 7552370 1926625 3.92 United States New York Stock Exchange Inc. USD 1 -- INVA INNOVIVA INC Health Care Equity 7530053.52 0.06005 7530053.52 494098 15.24 United States NASDAQ USD 1 -- GES GUESS INC Consumer Discretionary Equity 7496342.82 0.05978 7496342.82 238206 31.47 United States New York Stock Exchange Inc. USD 1 -- SWBI SMITH WESSON BRANDS INC Consumer Discretionary Equity 7471917.6 0.05958 7471917.6 430410 17.36 United States NASDAQ USD 1 -- LBAI LAKELAND BANCORP INC Financials Equity 7453321.7 0.05943 7453321.7 615977 12.1 United States NASDAQ USD 1 -- KELYA KELLY SERVICES INC CLASS A Industrials Equity 7411539.52 0.0591 7411539.52 295988 25.04 United States NASDAQ USD 1 -- RLAY RELAY THERAPEUTICS INC Health Care Equity 7397408.2 0.05899 7397408.2 891254 8.3 United States NASDAQ USD 1 -- FA FIRST ADVANTAGE CORP Industrials Equity 7372914.54 0.05879 7372914.54 454557 16.22 United States NASDAQ USD 1 -- ETD ETHAN ALLEN INTERIORS INC Consumer Discretionary Equity 7371533.95 0.05878 7371533.95 213235 34.57 United States New York Stock Exchange Inc. USD 1 -- NKLA NIKOLA CORP Industrials Equity 7215329.68 0.05754 7215329.68 6937817 1.04 United States NASDAQ USD 1 -- APAM ARTISAN PARTNERS ASSET MANAGEMENT Financials Equity 7213672.39 0.05752 7213672.39 157607 45.77 United States New York Stock Exchange Inc. USD 1 -- HOV HOVNANIAN ENTERPRISES INC CLASS A Consumer Discretionary Equity 7213904.04 0.05752 7213904.04 45966 156.94 United States New York Stock Exchange Inc. USD 1 -- ETWO E2OPEN PARENT HOLDINGS INC CLASS A Information Technology Equity 7208486.52 0.05748 7208486.52 1623533 4.44 United States New York Stock Exchange Inc. USD 1 -- PUMP PROPETRO HOLDING CORP Energy Equity 7191870.64 0.05735 7191870.64 890083 8.08 United States New York Stock Exchange Inc. USD 1 -- AMBA AMBARELLA INC Information Technology Equity 7175730.26 0.05722 7175730.26 141338 50.77 United States NASDAQ USD 1 -- DRQ DRIL QUIP INC Energy Equity 7159267.98 0.05709 7159267.98 317766 22.53 United States New York Stock Exchange Inc. USD 1 -- CNXN PC CONNECTION INC Information Technology Equity 7152020.47 0.05703 7152020.47 108479 65.93 United States NASDAQ USD 1 -- CFFN CAPITOL FEDERAL FINANCIAL INC Financials Equity 7106686.12 0.05667 7106686.12 1192397 5.96 United States NASDAQ USD 1 01-Jan-1970 FMBH FIRST MID BANCSHARES INC Financials Equity 7100743.08 0.05662 7100743.08 217281 32.68 United States NASDAQ USD 1 -- PFBC PREFERRED BANK Financials Equity 7053166.98 0.05624 7053166.98 91874 76.77 United States NASDAQ USD 1 -- HAYN HAYNES INTERNATIONAL INC Materials Equity 7050212.28 0.05622 7050212.28 117269 60.12 United States NASDAQ USD 1 -- ASIX ADVANSIX INC Materials Equity 7007028.6 0.05588 7007028.6 245001 28.6 United States New York Stock Exchange Inc. USD 1 -- PFC PREMIER FINANCIAL CORP Financials Equity 6995461.2 0.05578 6995461.2 344604 20.3 United States NASDAQ USD 1 -- WTTR SELECT WATER SOLUTIONS INC CLASS A Energy Equity 6982107.34 0.05568 6982107.34 756458 9.23 United States New York Stock Exchange Inc. USD 1 -- AMRX AMNEAL PHARMACEUTICALS INC CLASS A Health Care Equity 6964091.4 0.05553 6964091.4 1149190 6.06 United States NASDAQ USD 1 -- ATEC ALPHATEC HOLDNGS INC Health Care Equity 6953690.24 0.05545 6953690.24 504256 13.79 United States NASDAQ USD 1 -- FOR FORESTAR GROUP INC Real Estate Equity 6925862.32 0.05523 6925862.32 172328 40.19 United States New York Stock Exchange Inc. USD 1 -- CNOB CONNECTONE BANCORP INC Financials Equity 6923533.5 0.05521 6923533.5 355053 19.5 United States NASDAQ USD 1 -- RIOT RIOT PLATFORMS INC Information Technology Equity 6897178.8 0.055 6897178.8 563495 12.24 United States NASDAQ USD 1 -- NVRI ENVIRI CORP Industrials Equity 6801249.9 0.05423 6801249.9 743306 9.15 United States New York Stock Exchange Inc. USD 1 -- HZO MARINEMAX INC Consumer Discretionary Equity 6797978.14 0.05421 6797978.14 204389 33.26 United States New York Stock Exchange Inc. USD 1 -- ARCT ARCTURUS THERAPEUTICS HOLDINGS INC Health Care Equity 6794084.99 0.05418 6794084.99 201187 33.77 United States NASDAQ USD 1 -- CLW CLEARWATER PAPER CORP Materials Equity 6774695.33 0.05402 6774695.33 154921 43.73 United States New York Stock Exchange Inc. USD 1 -- ALPN ALPINE IMMUNE SCIENCES INC Health Care Equity 6713232.2 0.05353 6713232.2 169355 39.64 United States NASDAQ USD 1 -- IRWD IRONWOOD PHARMA INC CLASS A Health Care Equity 6712614.09 0.05353 6712614.09 770679 8.71 United States NASDAQ USD 1 -- QTRX QUANTERIX CORP Health Care Equity 6697707.48 0.05341 6697707.48 284283 23.56 United States NASDAQ USD 1 -- RCUS ARCUS BIOSCIENCES INC Health Care Equity 6694470.4 0.05338 6694470.4 354580 18.88 United States New York Stock Exchange Inc. USD 1 -- IIIN INSTEEL INDUSTRIES INC Industrials Equity 6694615.2 0.05338 6694615.2 175160 38.22 United States New York Stock Exchange Inc. USD 1 -- EU ENCORE ENERGY CORP Energy Equity 6690195.96 0.05335 6690195.96 1527442 4.38 United States NASDAQ USD 1 -- ATSG AIR TRANSPORT SERVICES GROUP INC Industrials Equity 6675595.2 0.05323 6675595.2 485145 13.76 United States NASDAQ USD 1 -- SBOW SILVERBOW RESOURCES INC Energy Equity 6673311.66 0.05321 6673311.66 195469 34.14 United States New York Stock Exchange Inc. USD 1 -- DXPE DXP ENTERPRISES INC Industrials Equity 6655158.99 0.05307 6655158.99 123863 53.73 United States NASDAQ USD 1 -- AHH ARMADA HOFFLER PROPERTIES REIT INC Real Estate Equity 6637352.8 0.05293 6637352.8 638207 10.4 United States New York Stock Exchange Inc. USD 1 -- ACHR ARCHER AVIATION INC CLASS A Industrials Equity 6635983.2 0.05292 6635983.2 1436360 4.62 United States New York Stock Exchange Inc. USD 1 -- REVG REV GROUP INC Industrials Equity 6635416.29 0.05291 6635416.29 300381 22.09 United States New York Stock Exchange Inc. USD 1 -- TMP TOMPKINS FINANCIAL CORP Financials Equity 6633049.84 0.05289 6633049.84 131896 50.29 United States Nyse Mkt Llc USD 1 -- HAIN HAIN CELESTIAL GROUP INC Consumer Staples Equity 6624117.18 0.05282 6624117.18 842763 7.86 United States NASDAQ USD 1 -- SPTN SPARTANNASH Consumer Staples Equity 6624090.23 0.05282 6624090.23 327763 20.21 United States NASDAQ USD 1 -- NRIX NURIX THERAPEUTICS INC Health Care Equity 6623276.1 0.05281 6623276.1 450563 14.7 United States NASDAQ USD 1 -- DX DYNEX CAPITAL REIT INC Financials Equity 6616091.85 0.05276 6616091.85 531413 12.45 United States New York Stock Exchange Inc. USD 1 -- MBIN MERCHANTS BANCORP Financials Equity 6614269.22 0.05274 6614269.22 153179 43.18 United States NASDAQ USD 1 -- AMBC AMBAC FINANCIAL GROUP INC Financials Equity 6594687.75 0.05259 6594687.75 421925 15.63 United States New York Stock Exchange Inc. USD 1 -- AORT ARTIVION INC Health Care Equity 6572528.76 0.05241 6572528.76 310611 21.16 United States New York Stock Exchange Inc. USD 1 -- MRC MRC GLOBAL INC Industrials Equity 6573054.12 0.05241 6573054.12 522916 12.57 United States New York Stock Exchange Inc. USD 1 -- CMPR CIMPRESS PLC Industrials Equity 6569566.24 0.05239 6569566.24 74224 88.51 United States NASDAQ USD 1 -- ZEUS OLYMPIC STEEL INC Materials Equity 6570576 0.05239 6570576 92700 70.88 United States NASDAQ USD 1 -- LMND LEMONADE INC Financials Equity 6568102.5 0.05238 6568102.5 400250 16.41 United States New York Stock Exchange Inc. USD 1 -- VREX VAREX IMAGING CORP Health Care Equity 6566173.2 0.05236 6566173.2 362772 18.1 United States NASDAQ USD 1 -- FG F&G ANNUITIES AND LIFE INC Financials Equity 6538241.45 0.05214 6538241.45 161239 40.55 United States New York Stock Exchange Inc. USD 1 -- NUS NU SKIN ENTERPRISES INC CLASS A Consumer Staples Equity 6536708.01 0.05212 6536708.01 472647 13.83 United States New York Stock Exchange Inc. USD 1 -- EGBN EAGLE BANCORP INC Financials Equity 6524253.54 0.05203 6524253.54 277746 23.49 United States NASDAQ USD 1 -- THRY THRYV HOLDINGS INC Communication Equity 6493649.76 0.05178 6493649.76 292112 22.23 United States NASDAQ USD 1 -- DIOD DIODES INC Information Technology Equity 6484660.5 0.05171 6484660.5 91981 70.5 United States NASDAQ USD 1 -- GRC GORMAN-RUPP Industrials Equity 6466780.95 0.05157 6466780.95 163509 39.55 United States New York Stock Exchange Inc. USD 1 -- HBI HANESBRANDS INC Consumer Discretionary Equity 6465393.4 0.05156 6465393.4 1114723 5.8 United States New York Stock Exchange Inc. USD 1 -- UNFI UNITED NATURAL FOODS INC Consumer Staples Equity 6452726.55 0.05145 6452726.55 561595 11.49 United States New York Stock Exchange Inc. USD 1 -- EMBC EMBECTA CORP Health Care Equity 6450918.56 0.05144 6450918.56 486128 13.27 United States NASDAQ USD 1 -- SMP STANDARD MOTOR PRODUCTS INC Consumer Discretionary Equity 6451363.05 0.05144 6451363.05 192291 33.55 United States New York Stock Exchange Inc. USD 1 -- DCO DUCOMMUN INC Industrials Equity 6446152.8 0.0514 6446152.8 125656 51.3 United States New York Stock Exchange Inc. USD 1 -- DCOM DIME COMMUNITY BANCSHARES INC Financials Equity 6434361.54 0.05131 6434361.54 334079 19.26 United States NASDAQ USD 1 -- REX REX AMERICAN RESOURCES CORP Energy Equity 6432913.41 0.0513 6432913.41 109571 58.71 United States New York Stock Exchange Inc. USD 1 -- CECO CECO ENVIRONMENTAL CORP Industrials Equity 6431442.7 0.05129 6431442.7 279385 23.02 United States NASDAQ USD 1 -- MATW MATTHEWS INTERNATIONAL CORP CLASS Industrials Equity 6424422.48 0.05123 6424422.48 206706 31.08 United States NASDAQ USD 1 -- HA HAWAIIAN HOLDINGS INC Industrials Equity 6419728 0.05119 6419728 481600 13.33 United States NASDAQ USD 1 -- CTBI COMMUNITY TRUST BANCORP INC Financials Equity 6395111.6 0.051 6395111.6 149944 42.65 United States NASDAQ USD 1 -- ASC ARDMORE SHIPPING CORP Energy Equity 6386230.6 0.05092 6386230.6 388930 16.42 Bermuda New York Stock Exchange Inc. USD 1 -- INN SUMMIT HOTEL PROPERTIES REIT INC Real Estate Equity 6382586.28 0.0509 6382586.28 980428 6.51 United States New York Stock Exchange Inc. USD 1 -- HSII HEIDRICK AND STRUGGLES INTERNATION Industrials Equity 6334374.42 0.05051 6334374.42 188187 33.66 United States NASDAQ USD 1 -- SCVL SHOE CARNIVAL INC Consumer Discretionary Equity 6333260.64 0.0505 6333260.64 172851 36.64 United States NASDAQ USD 1 -- OMCL OMNICELL INC Health Care Equity 6253933.88 0.04987 6253933.88 213956 29.23 United States NASDAQ USD 1 -- RES RPC INC Energy Equity 6232015.8 0.0497 6232015.8 805170 7.74 United States New York Stock Exchange Inc. USD 1 -- ADMA ADMA BIOLOGICS INC Health Care Equity 6215748 0.04957 6215748 941780 6.6 United States NASDAQ USD 1 -- PRA PROASSURANCE CORP Financials Equity 6202210.82 0.04946 6202210.82 482287 12.86 United States New York Stock Exchange Inc. USD 1 -- EGY VAALCO ENERGY INC Energy Equity 6183386.71 0.04931 6183386.71 887143 6.97 United States New York Stock Exchange Inc. USD 1 -- CRNC CERENCE INC Information Technology Equity 6166550.25 0.04917 6166550.25 391527 15.75 United States NASDAQ USD 1 -- SWI SOLARWINDS CORP Information Technology Equity 6149448.36 0.04904 6149448.36 487278 12.62 United States New York Stock Exchange Inc. USD 1 -- NYMT NEW YORK MORTGAGE TRUST REIT INC Financials Equity 6148447.2 0.04903 6148447.2 853951 7.2 United States NASDAQ USD 1 -- UVSP UNIVEST FINANCIAL CORP Financials Equity 6081855.12 0.0485 6081855.12 292116 20.82 United States NASDAQ USD 1 -- CFB CROSSFIRST BANKSHARES INC Financials Equity 6062210.64 0.04834 6062210.64 438021 13.84 United States NASDAQ USD 1 -- HFWA HERITAGE FINANCIAL CORP Financials Equity 6033663.86 0.04811 6033663.86 311174 19.39 United States NASDAQ USD 1 -- TWI TITAN INTERNATIONAL INC Industrials Equity 6012859.58 0.04795 6012859.58 482573 12.46 United States New York Stock Exchange Inc. USD 1 -- AGX ARGAN INC Industrials Equity 5996469.92 0.04782 5996469.92 118648 50.54 United States New York Stock Exchange Inc. USD 1 -- MBWM MERCANTILE BANK CORP Financials Equity 5985079.53 0.04773 5985079.53 155497 38.49 United States NASDAQ USD 1 -- DFH DREAM FINDERS HOMES INC CLASS A Consumer Discretionary Equity 5942425.97 0.04739 5942425.97 135889 43.73 United States New York Stock Exchange Inc. USD 1 -- VTOL BRISTOW GROUP INC Energy Equity 5913579.2 0.04716 5913579.2 217411 27.2 United States New York Stock Exchange Inc. USD 1 -- PIPR PIPER SANDLER COMPANIES Financials Equity 5886617.93 0.04694 5886617.93 29657 198.49 United States New York Stock Exchange Inc. USD 1 -- CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC Communication Equity 5871548.1 0.04682 5871548.1 3558514 1.65 United States New York Stock Exchange Inc. USD 1 -- OSBC OLD SECOND BANCORP INC Financials Equity 5860907.84 0.04674 5860907.84 423476 13.84 United States NASDAQ USD 1 -- BRY BERRY Energy Equity 5857622.75 0.04671 5857622.75 727655 8.05 United States NASDAQ USD 1 -- PSMT PRICESMART INC Consumer Staples Equity 5852364 0.04667 5852364 69671 84 United States NASDAQ USD 1 -- FATE FATE THERAPEUTICS INC Health Care Equity 5848526.68 0.04664 5848526.68 796802 7.34 United States NASDAQ USD 1 -- KNSA KINIKSA PHARMACEUTICALS LTD CLASS Health Care Equity 5844874.39 0.04661 5844874.39 296243 19.73 United States NASDAQ USD 1 -- PTGX PROTAGONIST THERAPEUTICS INC Health Care Equity 5835586.02 0.04653 5835586.02 201714 28.93 United States NASDAQ USD 1 -- FIP FTAI INFRASTRUCTURE INC Industrials Equity 5829491.64 0.04649 5829491.64 928263 6.28 United States NASDAQ USD 1 -- MGNX MACROGENICS INC Health Care Equity 5826558.72 0.04646 5826558.72 395826 14.72 United States NASDAQ USD 1 -- EDIT EDITAS MEDICINE INC Health Care Equity 5778310.16 0.04608 5778310.16 778748 7.42 United States NASDAQ USD 1 -- FCBC FIRST COMMUNITY BANKSHARES INC Financials Equity 5779089.03 0.04608 5779089.03 166881 34.63 United States NASDAQ USD 1 -- AMTB AMERANT BANCORP INC CLASS A Financials Equity 5763063.92 0.04596 5763063.92 247448 23.29 United States New York Stock Exchange Inc. USD 1 -- TPC TUTOR PERINI CORP Industrials Equity 5753879.82 0.04588 5753879.82 397917 14.46 United States New York Stock Exchange Inc. USD 1 -- WSR WHITESTONE REIT Real Estate Equity 5724343.65 0.04565 5724343.65 456123 12.55 United States New York Stock Exchange Inc. USD 1 -- HOUS ANYWHERE REAL ESTATE INC Real Estate Equity 5720863.08 0.04562 5720863.08 925706 6.18 United States New York Stock Exchange Inc. USD 1 -- JANX JANUX THERAPEUTICS INC Health Care Equity 5708455.35 0.04552 5708455.35 151619 37.65 United States NASDAQ USD 1 -- SABR SABRE CORP Consumer Discretionary Equity 5621284.9 0.04482 5621284.9 2322845 2.42 United States NASDAQ USD 1 -- VTS VITESSE ENERGY INC Energy Equity 5602581.81 0.04468 5602581.81 236097 23.73 United States New York Stock Exchange Inc. USD 1 -- EHAB ENHABIT INC Health Care Equity 5581748 0.04451 5581748 479120 11.65 United States New York Stock Exchange Inc. USD 1 -- BELFB BEL FUSE INC CLASS B Information Technology Equity 5563657.81 0.04437 5563657.81 92251 60.31 United States NASDAQ USD 1 -- KREF KKR REAL ESTATE FINANCE INC TRUST Financials Equity 5553331.26 0.04428 5553331.26 552021 10.06 United States New York Stock Exchange Inc. USD 1 -- LASR NLIGHT INC Information Technology Equity 5512988 0.04396 5512988 424076 13 United States NASDAQ USD 1 -- ZYME ZYMEWORKS INC Health Care Equity 5509776.36 0.04394 5509776.36 523743 10.52 United States NASDAQ USD 1 -- DHC DIVERSIFIED HEALTHCARE TRUST Real Estate Equity 5495600.64 0.04382 5495600.64 2233984 2.46 United States NASDAQ USD 1 -- PKST PEAKSTONE REALTY TRUST CLASS E Real Estate Equity 5488909.96 0.04377 5488909.96 340292 16.13 United States New York Stock Exchange Inc. USD 1 -- ARDX ARDELYX INC Health Care Equity 5477117 0.04368 5477117 750290 7.3 United States NASDAQ USD 1 -- AMRK A MARK PRECIOUS METALS INC Financials Equity 5468835.24 0.04361 5468835.24 178196 30.69 United States NASDAQ USD 1 -- EGLE EAGLE BULK SHIPPING INC Industrials Equity 5459503.18 0.04353 5459503.18 87394 62.47 United States New York Stock Exchange Inc. USD 1 -- CNDT CONDUENT INC Industrials Equity 5450479.84 0.04346 5450479.84 1612568 3.38 United States NASDAQ USD 1 -- XNCR XENCOR INC Health Care Equity 5444754.55 0.04342 5444754.55 246035 22.13 United States NASDAQ USD 1 -- HBNC HORIZON BANCORP INC Financials Equity 5434095.18 0.04333 5434095.18 423546 12.83 United States NASDAQ USD 1 -- UTL UNITIL CORP Utilities Equity 5418434.4 0.04321 5418434.4 103504 52.35 United States New York Stock Exchange Inc. USD 1 -- MTTR MATTERPORT INC CLASS A Information Technology Equity 5403734.58 0.04309 5403734.58 2391033 2.26 United States NASDAQ USD 1 -- BY BYLINE BANCORP INC Financials Equity 5400547.68 0.04306 5400547.68 248644 21.72 United States New York Stock Exchange Inc. USD 1 -- PTVE PACTIV EVERGREEN INC Materials Equity 5395174.56 0.04302 5395174.56 376758 14.32 United States NASDAQ USD 1 -- DDD 3D SYSTEMS CORP Industrials Equity 5380316.52 0.0429 5380316.52 1211783 4.44 United States New York Stock Exchange Inc. USD 1 -- GLDD GREAT LAKES DREDGE AND DOCK CORP Industrials Equity 5332223.75 0.04252 5332223.75 609397 8.75 United States NASDAQ USD 1 -- CGON CG ONCOLOGY INC Health Care Equity 5324631 0.04246 5324631 121290 43.9 United States NASDAQ USD 1 -- CRGY CRESCENT ENERGY CLASS A Energy Equity 5259276.4 0.04194 5259276.4 441956 11.9 United States New York Stock Exchange Inc. USD 1 -- CDNA CAREDX INC Health Care Equity 5255711.1 0.04191 5255711.1 496290 10.59 United States NASDAQ USD 1 -- WRLD WORLD ACCEPTANCE CORP Financials Equity 5251320.58 0.04187 5251320.58 36221 144.98 United States NASDAQ USD 1 -- PCT PURECYCLE TECHNOLOGIES INC Materials Equity 5248236.96 0.04185 5248236.96 843768 6.22 United States NASDAQ USD 1 -- HTBK HERITAGE COMMERCE CORP Financials Equity 5200612.56 0.04147 5200612.56 606132 8.58 United States NASDAQ USD 1 -- RDUS RADIUS RECYCLING INC CLASS A Materials Equity 5188746.19 0.04138 5188746.19 245563 21.13 United States NASDAQ USD 1 -- HTLD HEARTLAND EXPRESS INC Industrials Equity 5178616.8 0.0413 5178616.8 433720 11.94 United States NASDAQ USD 1 -- ROG ROGERS CORP Information Technology Equity 5176308.28 0.04128 5176308.28 43612 118.69 United States New York Stock Exchange Inc. USD 1 -- DCPH DECIPHERA PHARMACEUTICALS INC Health Care Equity 5163168.01 0.04117 5163168.01 328237 15.73 United States NASDAQ USD 1 -- VMEO VIMEO INC Communication Equity 5142258.84 0.04101 5142258.84 1257276 4.09 United States NASDAQ USD 1 -- ALT ALTIMMUNE INC Health Care Equity 5131412.24 0.04092 5131412.24 504068 10.18 United States NASDAQ USD 1 -- BFST BUSINESS FIRST BANCSHARES INC Financials Equity 5128856 0.0409 5128856 230200 22.28 United States NASDAQ USD 1 -- LPG DORIAN LPG LTD Energy Equity 5101526.7 0.04068 5101526.7 132645 38.46 United States New York Stock Exchange Inc. USD 1 -- CLB CORE LABORATORIES INC Energy Equity 5100429.6 0.04067 5100429.6 298620 17.08 United States New York Stock Exchange Inc. USD 1 -- FCEL FUELCELL ENERGY INC Industrials Equity 5097232.91 0.04065 5097232.91 4283389 1.19 United States NASDAQ USD 1 -- AI C3 AI INC CLASS A Information Technology Equity 5096929.09 0.04064 5096929.09 188287 27.07 United States New York Stock Exchange Inc. USD 1 -- TRTX TPG RE FINANCE TRUST INC Financials Equity 5081728.6 0.04052 5081728.6 658255 7.72 United States New York Stock Exchange Inc. USD 1 -- AHCO ADAPTHEALTH CORP Health Care Equity 5080548.53 0.04051 5080548.53 441403 11.51 United States NASDAQ USD 1 -- NR NEWPARK RESOURCES INC Energy Equity 5075385.64 0.04047 5075385.64 702962 7.22 United States New York Stock Exchange Inc. USD 1 -- GMRE GLOBAL MEDICAL REIT INC Real Estate Equity 5067886.25 0.04041 5067886.25 579187 8.75 United States New York Stock Exchange Inc. USD 1 -- MSBI MIDLAND STATES BANCORP INC Financials Equity 5066735.73 0.0404 5066735.73 201621 25.13 United States NASDAQ USD 1 -- SAVE SPIRIT AIRLINES INC Industrials Equity 5043410.68 0.04022 5043410.68 1042027 4.84 United States New York Stock Exchange Inc. USD 1 -- VVX V2X INC Industrials Equity 5035244.58 0.04015 5035244.58 107798 46.71 United States New York Stock Exchange Inc. USD 1 -- ORIC ORIC PHARMACEUTICALS INC Health Care Equity 5020853.75 0.04004 5020853.75 365153 13.75 United States NASDAQ USD 1 -- CDLX CARDLYTICS INC Communication Equity 5010714.45 0.03996 5010714.45 345805 14.49 United States NASDAQ USD 1 -- CCRN CROSS COUNTRY HEALTHCARE INC Health Care Equity 5010782.4 0.03996 5010782.4 267670 18.72 United States NASDAQ USD 1 -- IBCP INDEPENDENT BANK CORP Financials Equity 5002163.4 0.03989 5002163.4 197324 25.35 United States NASDAQ USD 1 -- CMRE COSTAMARE INC Industrials Equity 4970596.3 0.03964 4970596.3 437938 11.35 Monaco New York Stock Exchange Inc. USD 1 01-Jan-1970 NUVB NUVATION BIO INC CLASS A Health Care Equity 4963584.08 0.03958 4963584.08 1363622 3.64 United States New York Stock Exchange Inc. USD 1 -- CATC CAMBRIDGE BANCORP Financials Equity 4950528.96 0.03948 4950528.96 72631 68.16 United States NASDAQ USD 1 -- TRST TRUSTCO BANK CORP Financials Equity 4933378.56 0.03934 4933378.56 175191 28.16 United States NASDAQ USD 1 -- ATRO ASTRONICS CORP Industrials Equity 4925114.88 0.03927 4925114.88 258672 19.04 United States NASDAQ USD 1 -- NXRT NEXPOINT RESIDENTIAL TRUST INC Real Estate Equity 4922655.75 0.03925 4922655.75 152925 32.19 United States New York Stock Exchange Inc. USD 1 -- XPER XPERI INC Information Technology Equity 4916681.1 0.03921 4916681.1 407685 12.06 United States New York Stock Exchange Inc. USD 1 -- GOGO GOGO INC Communication Equity 4911409.08 0.03916 4911409.08 559386 8.78 United States NASDAQ USD 1 -- PSFE PAYSAFE LTD Financials Equity 4911005.8 0.03916 4911005.8 311020 15.79 United States New York Stock Exchange Inc. USD 1 -- EQBK EQUITY BANCSHARES INC CLASS A Financials Equity 4892157.06 0.03901 4892157.06 142338 34.37 United States New York Stock Exchange Inc. USD 1 -- MLR MILLER INDUSTRIES INC Industrials Equity 4881593.7 0.03893 4881593.7 97437 50.1 United States New York Stock Exchange Inc. USD 1 -- ACCO ACCO BRANDS CORP Industrials Equity 4881154.41 0.03892 4881154.41 870081 5.61 United States New York Stock Exchange Inc. USD 1 -- STGW STAGWELL INC CLASS A Communication Equity 4858012.82 0.03874 4858012.82 781031 6.22 United States NASDAQ USD 1 -- XMTR XOMETRY INC CLASS A Industrials Equity 4817180.01 0.03841 4817180.01 285209 16.89 United States NASDAQ USD 1 -- CPF CENTRAL PACIFIC FINANCIAL CORP Financials Equity 4812206 0.03837 4812206 243656 19.75 United States New York Stock Exchange Inc. USD 1 -- LEU CENTRUS ENERGY CORP CLASS A Energy Equity 4808135.75 0.03834 4808135.75 115775 41.53 United States Nyse Mkt Llc USD 1 -- UTI UNIVERSAL TECHNICAL INSTITUTE INC Consumer Discretionary Equity 4799725.28 0.03827 4799725.28 301112 15.94 United States New York Stock Exchange Inc. USD 1 -- AOSL ALPHA AND OMEGA SEMICONDUCTOR LTD Information Technology Equity 4797667.2 0.03826 4797667.2 217680 22.04 United States NASDAQ USD 1 -- CYTK CYTOKINETICS INC Health Care Equity 4794752.79 0.03823 4794752.79 68389 70.11 United States NASDAQ USD 1 -- GTN GRAY TELEVISION INC Communication Equity 4774671.52 0.03807 4774671.52 755486 6.32 United States New York Stock Exchange Inc. USD 1 -- MMI MARCUS & MILLICHAP INC Real Estate Equity 4764664.8 0.03799 4764664.8 139440 34.17 United States New York Stock Exchange Inc. USD 1 -- EBF ENNIS INC Industrials Equity 4760063.35 0.03796 4760063.35 232085 20.51 United States New York Stock Exchange Inc. USD 1 -- TITN TITAN MACHINERY INC Industrials Equity 4760319.51 0.03796 4760319.51 191871 24.81 United States NASDAQ USD 1 -- GSBC GREAT SOUTHERN BANCORP INC Financials Equity 4757827.8 0.03794 4757827.8 86790 54.82 United States NASDAQ USD 1 -- OABI OMNIAB INC Health Care Equity 4752754.64 0.0379 4752754.64 876892 5.42 United States NASDAQ USD 1 -- FMNB FARMERS NATIONAL BANC CORP Financials Equity 4750148 0.03788 4750148 355550 13.36 United States NASDAQ USD 1 -- OFIX ORTHOFIX MEDICAL INC Health Care Equity 4744540.68 0.03783 4744540.68 326759 14.52 United States NASDAQ USD 1 -- CAC CAMDEN NATIONAL CORP Financials Equity 4742510.16 0.03782 4742510.16 141483 33.52 United States NASDAQ USD 1 -- AMNB AMERICAN NATIONAL BANKSHARES INC Financials Equity 4736550.24 0.03777 4736550.24 99174 47.76 United States NASDAQ USD 1 -- ACIW ACI WORLDWIDE INC Information Technology Equity 4719904.83 0.03764 4719904.83 142123 33.21 United States NASDAQ USD 1 -- MTW MANITOWOC INC Industrials Equity 4685430.4 0.03736 4685430.4 331360 14.14 United States New York Stock Exchange Inc. USD 1 -- FPI FARMLAND PARTNERS INC Real Estate Equity 4671801.3 0.03725 4671801.3 420883 11.1 United States New York Stock Exchange Inc. USD 1 -- SMRT SMARTRENT INC CLASS A Information Technology Equity 4653053.52 0.0371 4653053.52 1736214 2.68 United States New York Stock Exchange Inc. USD 1 -- HVT HAVERTY FURNITURE COMPANIES INC Consumer Discretionary Equity 4642367.2 0.03702 4642367.2 136060 34.12 United States New York Stock Exchange Inc. USD 1 -- CLDT CHATHAM LODGING TRUST REIT Real Estate Equity 4636001.16 0.03697 4636001.16 458556 10.11 United States New York Stock Exchange Inc. USD 1 -- RUSHB RUSH ENTERPRISES INC CLASS B Industrials Equity 4630474.68 0.03692 4630474.68 86892 53.29 United States NASDAQ USD 1 -- AMSF AMERISAFE INC Financials Equity 4629236.07 0.03691 4629236.07 92271 50.17 United States NASDAQ USD 1 -- BV BRIGHTVIEW HOLDINGS INC Industrials Equity 4626827.1 0.03689 4626827.1 388809 11.9 United States New York Stock Exchange Inc. USD 1 -- SG SWEETGREEN INC CLASS A Consumer Discretionary Equity 4606110.48 0.03673 4606110.48 182348 25.26 United States New York Stock Exchange Inc. USD 1 -- WASH WASHINGTON TRUST BANCORP INC Financials Equity 4597232.64 0.03666 4597232.64 171028 26.88 United States NASDAQ USD 1 -- LTH LIFE TIME GROUP HOLDINGS INC Consumer Discretionary Equity 4584483.84 0.03656 4584483.84 295392 15.52 United States New York Stock Exchange Inc. USD 1 -- AVO MISSION PRODUCE INC Consumer Staples Equity 4575517.03 0.03649 4575517.03 385469 11.87 United States NASDAQ USD 1 -- PZZA PAPA JOHNS INTERNATIONAL INC Consumer Discretionary Equity 4563964.8 0.03639 4563964.8 68528 66.6 United States NASDAQ USD 1 -- HAFC HANMI FINANCIAL CORP Financials Equity 4532853.84 0.03615 4532853.84 284727 15.92 United States NASDAQ USD 1 -- ANNX ANNEXON INC Health Care Equity 4521595.59 0.03606 4521595.59 630627 7.17 United States NASDAQ USD 1 -- OPK OPKO HEALTH INC Health Care Equity 4514584.8 0.036 4514584.8 3762154 1.2 United States NASDAQ USD 1 -- IVR INVESCO MORTGAGE CAPITAL REIT INC Financials Equity 4471259.76 0.03565 4471259.76 461907 9.68 United States New York Stock Exchange Inc. USD 1 -- THFF FIRST FINANCIAL CORPORATION INDIAN Financials Equity 4397907.54 0.03507 4397907.54 114738 38.33 United States NASDAQ USD 1 -- LXU LSB INDUSTRIES INC Materials Equity 4366004.26 0.03482 4366004.26 497267 8.78 United States New York Stock Exchange Inc. USD 1 -- MCBS METROCITY BANKSHARES INC Financials Equity 4361036.16 0.03478 4361036.16 174721 24.96 United States NASDAQ USD 1 -- DBI DESIGNER BRANDS INC CLASS A Consumer Discretionary Equity 4357036.83 0.03474 4357036.83 398631 10.93 United States New York Stock Exchange Inc. USD 1 -- GOOD GLADSTONE COMMERCIAL REIT CORP Real Estate Equity 4353302.8 0.03471 4353302.8 314545 13.84 United States NASDAQ USD 1 -- RBCAA REPUBLIC BANCORP INC CLASS A Financials Equity 4334031 0.03456 4334031 84981 51 United States NASDAQ USD 1 -- STER STERLING CHECK CORP Industrials Equity 4320245.76 0.03445 4320245.76 268672 16.08 United States NASDAQ USD 1 -- PRO PROS HOLDINGS INC Information Technology Equity 4314441.81 0.0344 4314441.81 118757 36.33 United States New York Stock Exchange Inc. USD 1 -- ORC ORCHID ISLAND CAPITAL INC Financials Equity 4312198.77 0.03439 4312198.77 482889 8.93 United States New York Stock Exchange Inc. USD 1 -- UFCS UNITED FIRE GROUP INC Financials Equity 4275584.46 0.03409 4275584.46 196398 21.77 United States NASDAQ USD 1 -- NVTS NAVITAS SEMICONDUCTOR CORP Information Technology Equity 4265419.86 0.03401 4265419.86 894218 4.77 United States NASDAQ USD 1 -- NTGR NETGEAR INC Information Technology Equity 4260344.35 0.03397 4260344.35 270155 15.77 United States NASDAQ USD 1 -- WVE WAVE LIFE SCIENCES LTD Health Care Equity 4240270.8 0.03381 4240270.8 687240 6.17 United States NASDAQ USD 1 -- CCNE CNB FINANCIAL CORP Financials Equity 4231088.12 0.03374 4231088.12 207508 20.39 United States NASDAQ USD 1 -- BSIG BRIGHTSPHERE INVESTMENT GROUP INC Financials Equity 4224714.8 0.03369 4224714.8 184970 22.84 United States New York Stock Exchange Inc. USD 1 -- FUBO FUBOTV INC Communication Equity 4216067.26 0.03362 4216067.26 2668397 1.58 United States New York Stock Exchange Inc. USD 1 -- TK TEEKAY CORP Energy Equity 4211829.44 0.03359 4211829.44 578548 7.28 United States New York Stock Exchange Inc. USD 1 -- FUL HB FULLER Materials Equity 4197593.34 0.03347 4197593.34 52641 79.74 United States New York Stock Exchange Inc. USD 1 -- DFIN DONNELLEY FINANCIAL SOLUTIONS INC Financials Equity 4181768.37 0.03335 4181768.37 67437 62.01 United States New York Stock Exchange Inc. USD 1 -- AMAL AMALGAMATED FINANCIAL Financials Equity 4163160 0.0332 4163160 173465 24 United States NASDAQ USD 1 -- BHB BAR HARBOR BANKSHARES Financials Equity 4163318 0.0332 4163318 157225 26.48 United States Nyse Mkt Llc USD 1 -- HONE HARBORONE BANCORP INC Financials Equity 4158519.3 0.03316 4158519.3 390105 10.66 United States NASDAQ USD 1 -- AVNW AVIAT NETWORKS INC Information Technology Equity 4135429.08 0.03298 4135429.08 107862 38.34 United States NASDAQ USD 1 -- CGEM CULLINAN ONCOLOGY INC Health Care Equity 4135352.4 0.03298 4135352.4 242685 17.04 United States NASDAQ USD 1 -- CLNE CLEAN ENERGY FUELS CORP Energy Equity 4124243.96 0.03289 4124243.96 1538897 2.68 United States NASDAQ USD 1 -- OSUR ORASURE TECHNOLOGIES INC Health Care Equity 4113175.35 0.0328 4113175.35 668809 6.15 United States NASDAQ USD 1 -- CYH COMMUNITY HEALTH SYSTEMS INC Health Care Equity 4111212 0.03278 4111212 1174632 3.5 United States New York Stock Exchange Inc. USD 1 -- LAND GLADSTONE LAND REIT CORP Real Estate Equity 4106852.4 0.03275 4106852.4 307860 13.34 United States NASDAQ USD 1 -- TBPH THERAVANCE BIOPHARMA INC Health Care Equity 4102169.37 0.03271 4102169.37 457321 8.97 United States NASDAQ USD 1 -- RGP RESOURCES CONNECTION INC Industrials Equity 4072848.92 0.03248 4072848.92 309487 13.16 United States NASDAQ USD 1 -- SMBC SOUTHERN MISSOURI BANCORP INC Financials Equity 4066385.01 0.03243 4066385.01 93031 43.71 United States NASDAQ USD 1 -- PGC PEAPACK GLADSTONE FINANCIAL CORP Financials Equity 4052915.73 0.03232 4052915.73 166581 24.33 United States NASDAQ USD 1 -- ADTN ADTRAN HOLDINGS INC Information Technology Equity 4047942.08 0.03228 4047942.08 744107 5.44 United States NASDAQ USD 1 -- FLGT FULGENT GENETICS INC Health Care Equity 4039975.8 0.03222 4039975.8 186174 21.7 United States NASDAQ USD 1 -- FLR FLUOR CORP Industrials Equity 4014020.92 0.03201 4014020.92 94939 42.28 United States New York Stock Exchange Inc. USD 1 -- PACB PACIFIC BIOSCIENCES OF CALIFORNIA Health Care Equity 4011123.75 0.03199 4011123.75 1069633 3.75 United States NASDAQ USD 1 -- SVRA SAVARA INC Health Care Equity 4011315.3 0.03199 4011315.3 805485 4.98 United States NASDAQ USD 1 -- ZIMV ZIMVIE INC Health Care Equity 4003425.71 0.03192 4003425.71 242779 16.49 United States NASDAQ USD 1 -- MOV MOVADO GROUP INC Consumer Discretionary Equity 3977706.81 0.03172 3977706.81 142417 27.93 United States New York Stock Exchange Inc. USD 1 -- VPG VISHAY PRECISION GROUP INC Information Technology Equity 3977451.4 0.03172 3977451.4 112580 35.33 United States New York Stock Exchange Inc. USD 1 -- CRBU CARIBOU BIOSCIENCES INC Health Care Equity 3971179.42 0.03167 3971179.42 772603 5.14 United States NASDAQ USD 1 -- NNOX NANO X IMAGING LTD Health Care Equity 3969853.87 0.03166 3969853.87 406331 9.77 Israel NASDAQ USD 1 -- STRL STERLING INFRASTRUCTURE INC Industrials Equity 3969174.42 0.03165 3969174.42 35982 110.31 United States NASDAQ USD 1 -- CENT CENTRAL GARDEN AND PET Consumer Staples Equity 3957020.87 0.03155 3957020.87 92389 42.83 United States NASDAQ USD 1 -- NPK NATIONAL PRESTO INDUSTRIES INC Industrials Equity 3952678.4 0.03152 3952678.4 47168 83.8 United States New York Stock Exchange Inc. USD 1 -- ALLO ALLOGENE THERAPEUTICS INC Health Care Equity 3948190.08 0.03148 3948190.08 883264 4.47 United States NASDAQ USD 1 -- NOG NORTHERN OIL AND GAS INC Energy Equity 3934470.4 0.03137 3934470.4 99155 39.68 United States New York Stock Exchange Inc. USD 1 -- GERN GERON CORP Health Care Equity 3930923.7 0.03135 3930923.7 1191189 3.3 United States NASDAQ USD 1 -- GDOT GREEN DOT CORP CLASS A Financials Equity 3917051.22 0.03124 3917051.22 419834 9.33 United States New York Stock Exchange Inc. USD 1 -- EVLV EVOLV TECHNOLOGIES HOLDINGS INC CL Information Technology Equity 3906637.2 0.03115 3906637.2 877896 4.45 United States NASDAQ USD 1 -- WULF TERAWULF INC Information Technology Equity 3893383.62 0.03105 3893383.62 1480374 2.63 United States NASDAQ USD 1 -- INBX INHIBRX INC Health Care Equity 3873742.8 0.03089 3873742.8 110805 34.96 United States NASDAQ USD 1 -- ELVN ENLIVEN THERAPEUTICS INC Health Care Equity 3863678.68 0.03081 3863678.68 219652 17.59 United States NASDAQ USD 1 -- MEI METHODE ELECTRONICS INC Information Technology Equity 3852253.86 0.03072 3852253.86 316277 12.18 United States New York Stock Exchange Inc. USD 1 -- OXM OXFORD INDUSTRIES INC Consumer Discretionary Equity 3841157.6 0.03063 3841157.6 34174 112.4 United States New York Stock Exchange Inc. USD 1 -- ALRS ALERUS FINANCIAL CORP Financials Equity 3817630.4 0.03044 3817630.4 174880 21.83 United States NASDAQ USD 1 -- SXI STANDEX INTERNATIONAL CORP Industrials Equity 3809309.1 0.03038 3809309.1 20905 182.22 United States New York Stock Exchange Inc. USD 1 -- ARIS ARIS WATER SOLUTIONS INC CLASS A Industrials Equity 3796006.35 0.03027 3796006.35 268269 14.15 United States New York Stock Exchange Inc. USD 1 -- PTCT PTC THERAPEUTICS INC Health Care Equity 3783212.68 0.03017 3783212.68 130052 29.09 United States NASDAQ USD 1 -- CSTR CAPSTAR FINANCIAL HOLDINGS INC Financials Equity 3780267.3 0.03014 3780267.3 188073 20.1 United States NASDAQ USD 1 -- HDSN HUDSON TECHNOLOGIES INC Industrials Equity 3769031.28 0.03005 3769031.28 342328 11.01 United States NASDAQ USD 1 -- DJCO DAILY JOURNAL CORP Communication Equity 3765444.93 0.03003 3765444.93 10413 361.61 United States NASDAQ USD 1 -- REPL REPLIMUNE GROUP INC Health Care Equity 3765569.34 0.03003 3765569.34 460902 8.17 United States NASDAQ USD 1 -- SIX SIX FLAGS ENTERTAINMENT CORP Consumer Discretionary Equity 3765523.44 0.03003 3765523.44 143067 26.32 United States New York Stock Exchange Inc. USD 1 -- ATRC ATRICURE INC Health Care Equity 3755653.2 0.02995 3755653.2 123460 30.42 United States NASDAQ USD 1 -- KE KIMBALL ELECTRONICS INC Information Technology Equity 3738457.05 0.02981 3738457.05 172677 21.65 United States NASDAQ USD 1 -- NAPA DUCKHORN PORTFOLIO INC Consumer Staples Equity 3720629.78 0.02967 3720629.78 399638 9.31 United States New York Stock Exchange Inc. USD 1 -- SRI STONERIDGE INC Consumer Discretionary Equity 3709925.16 0.02958 3709925.16 201189 18.44 United States New York Stock Exchange Inc. USD 1 -- FFWM FIRST FOUNDATION INC Financials Equity 3707812.55 0.02957 3707812.55 491101 7.55 United States New York Stock Exchange Inc. USD 1 -- UVE UNIVERSAL INSURANCE HOLDINGS INC Financials Equity 3692083.04 0.02944 3692083.04 181697 20.32 United States New York Stock Exchange Inc. USD 1 -- FRPH FRP HOLDINGS INC Real Estate Equity 3685657.8 0.02939 3685657.8 60027 61.4 United States NASDAQ USD 1 -- CELC CELCUITY INC Health Care Equity 3677832 0.02933 3677832 170270 21.6 United States NASDAQ USD 1 -- ACRE ARES COMMERCIAL REAL ESTATE REIT C Financials Equity 3650053 0.02911 3650053 489940 7.45 United States New York Stock Exchange Inc. USD 1 -- OI O I GLASS INC Materials Equity 3648356.67 0.02909 3648356.67 219913 16.59 United States New York Stock Exchange Inc. USD 1 -- OIS OIL STATES INTERNATIONAL INC Energy Equity 3630032.56 0.02895 3630032.56 589291 6.16 United States New York Stock Exchange Inc. USD 1 -- LYEL LYELL IMMUNOPHARMA INC Health Care Equity 3624046.59 0.0289 3624046.59 1625133 2.23 United States NASDAQ USD 1 -- SBGI SINCLAIR INC CLASS A Communication Equity 3623995.74 0.0289 3623995.74 269042 13.47 United States NASDAQ USD 1 -- CVLG COVENANT LOGISTICS GROUP INC CLASS Industrials Equity 3617470.8 0.02885 3617470.8 78030 46.36 United States NASDAQ USD 1 -- TBI TRUEBLUE INC Industrials Equity 3602492.28 0.02873 3602492.28 287739 12.52 United States New York Stock Exchange Inc. USD 1 -- AROW ARROW FINANCIAL CORP Financials Equity 3592671.84 0.02865 3592671.84 143592 25.02 United States NASDAQ USD 1 -- DAKT DAKTRONICS INC Information Technology Equity 3584723.52 0.02859 3584723.52 359912 9.96 United States NASDAQ USD 1 -- NFBK NORTHFIELD BANCORP INC Financials Equity 3585513.6 0.02859 3585513.6 368880 9.72 United States NASDAQ USD 1 -- NBN NORTHEAST BANK Financials Equity 3579225.18 0.02854 3579225.18 64677 55.34 United States NASDAQ USD 1 -- AMCX AMC NETWORKS CLASS A INC Communication Equity 3562095.8 0.0284 3562095.8 293660 12.13 United States NASDAQ USD 1 -- OLP ONE LIBERTY PROPERTIES REIT INC Real Estate Equity 3559325.58 0.02838 3559325.58 157562 22.59 United States New York Stock Exchange Inc. USD 1 -- STOK STOKE THERAPEUTICS INC Health Care Equity 3552943.5 0.02833 3552943.5 263181 13.5 United States NASDAQ USD 1 -- ADV ADVANTAGE SOLUTIONS INC CLASS A Communication Equity 3541299.16 0.02824 3541299.16 817852 4.33 United States NASDAQ USD 1 -- METCV RAMACO RESOURCES INC CLASS A Materials Equity 3528518.88 0.02814 3528518.88 209532 16.84 United States NASDAQ USD 1 -- CRMT AMERICAS CAR MART INC Consumer Discretionary Equity 3518981.52 0.02806 3518981.52 55096 63.87 United States NASDAQ USD 1 -- CTO CTO REALTY GROWTH INC Real Estate Equity 3511141.65 0.028 3511141.65 207147 16.95 United States New York Stock Exchange Inc. USD 1 -- MCB METROPOLITAN BANK HOLDING CORP Financials Equity 3502614.5 0.02793 3502614.5 90977 38.5 United States New York Stock Exchange Inc. USD 1 -- DOLE DOLE PLC Consumer Staples Equity 3488248.49 0.02782 3488248.49 292393 11.93 Ireland New York Stock Exchange Inc. USD 1 -- HSTM HEALTHSTREAM INC Health Care Equity 3481929.3 0.02777 3481929.3 130605 26.66 United States NASDAQ USD 1 -- KRNY KEARNY FINANCIAL CORP Financials Equity 3480987.44 0.02776 3480987.44 540526 6.44 United States NASDAQ USD 1 -- FARO FARO TECHNOLOGIES INC Information Technology Equity 3474983.52 0.02771 3474983.52 161552 21.51 United States NASDAQ USD 1 -- ANIK ANIKA THERAPEUTICS INC Health Care Equity 3465703 0.02764 3465703 136445 25.4 United States NASDAQ USD 1 -- IOSP INNOSPEC INC Materials Equity 3436379.94 0.0274 3436379.94 26651 128.94 United States NASDAQ USD 1 -- KALV KALVISTA PHARMACEUTICALS INC Health Care Equity 3430101.76 0.02735 3430101.76 289216 11.86 United States NASDAQ USD 1 -- LGFB LIONS GATE ENTERTAINMENT NON VOTIN Communication Equity 3425837.94 0.02732 3425837.94 367974 9.31 United States New York Stock Exchange Inc. USD 1 -- INZY INOZYME PHARMA INC Health Care Equity 3421959.46 0.02729 3421959.46 446731 7.66 United States NASDAQ USD 1 -- TELL TELLURIAN INC Energy Equity 3421987.7 0.02729 3421987.7 5173855 0.66 United States Nyse Mkt Llc USD 1 -- OSG OVERSEAS SHIPHOLDING GROUP INC CLA Energy Equity 3414387.2 0.02723 3414387.2 533498 6.4 United States New York Stock Exchange Inc. USD 1 -- AIN ALBANY INTERNATIONAL CORP CLASS A Industrials Equity 3408533.01 0.02718 3408533.01 36451 93.51 United States New York Stock Exchange Inc. USD 1 -- WLDN WILLDAN GROUP INC Industrials Equity 3406498.94 0.02716 3406498.94 117506 28.99 United States NASDAQ USD 1 -- MOFG MIDWESTONE FINANCIAL GROUP INC Financials Equity 3402573.84 0.02713 3402573.84 145161 23.44 United States NASDAQ USD 1 -- SHBI SHORE BANCSHARES INC Financials Equity 3344223 0.02667 3344223 290802 11.5 United States NASDAQ USD 1 -- GCI GANNETT CO INC Communication Equity 3330380.4 0.02656 3330380.4 1364910 2.44 United States New York Stock Exchange Inc. USD 1 -- VIAV VIAVI SOLUTIONS INC Information Technology Equity 3325531.05 0.02652 3325531.05 365845 9.09 United States NASDAQ USD 1 -- TARO TARO PHARMACEUTICAL INDUSTRIES LTD Health Care Equity 3319879.4 0.02647 3319879.4 78410 42.34 Israel New York Stock Exchange Inc. USD 1 -- TNGX TANGO THERAPEUTICS INC Health Care Equity 3317482.86 0.02645 3317482.86 417819 7.94 United States NASDAQ USD 1 -- EYPT EYEPOINT PHARMACEUTICALS INC Health Care Equity 3311313.33 0.0264 3311313.33 160199 20.67 United States NASDAQ USD 1 -- STRO SUTRO BIOPHARMA INC Health Care Equity 3311295.5 0.0264 3311295.5 586070 5.65 United States NASDAQ USD 1 -- TREE LENDINGTREE INC Financials Equity 3305653.16 0.02636 3305653.16 78074 42.34 United States NASDAQ USD 1 -- LBPH LONGBOARD PHARMACEUTICALS INC Health Care Equity 3302272.8 0.02633 3302272.8 152883 21.6 United States NASDAQ USD 1 -- FFIC FLUSHING FINANCIAL CORP Financials Equity 3296115.29 0.02628 3296115.29 261389 12.61 United States NASDAQ USD 1 -- JRVR JAMES RIVER GROUP HOLDINGS LTD Financials Equity 3286713 0.02621 3286713 353410 9.3 United States NASDAQ USD 1 -- GEFB GREIF INC CLASS B Materials Equity 3252840.8 0.02594 3252840.8 46790 69.52 United States New York Stock Exchange Inc. USD 1 -- NVRO NEVRO CORP Health Care Equity 3237592.4 0.02582 3237592.4 224210 14.44 United States New York Stock Exchange Inc. USD 1 -- CSTL CASTLE BIOSCIENCES INC Health Care Equity 3218461.45 0.02566 3218461.45 145303 22.15 United States NASDAQ USD 1 -- SMHI SEACOR MARINE HOLDINGS INC Energy Equity 3213657.9 0.02563 3213657.9 230535 13.94 United States New York Stock Exchange Inc. USD 1 -- AESI ATLAS ENERGY SOLUTIONS INC Energy Equity 3204756.36 0.02556 3204756.36 141678 22.62 United States New York Stock Exchange Inc. USD 1 -- LMNR LIMONEIRA Consumer Staples Equity 3203478.12 0.02555 3203478.12 163777 19.56 United States NASDAQ USD 1 -- PACK RANPAK HOLDINGS CORP CLASS A Materials Equity 3203703.86 0.02555 3203703.86 407078 7.87 United States New York Stock Exchange Inc. USD 1 -- SD SANDRIDGE ENERGY INC Energy Equity 3199193.18 0.02551 3199193.18 219574 14.57 United States New York Stock Exchange Inc. USD 1 -- BHRB BURKE HERBERT FINANCIAL SERVICES T Financials Equity 3194158.24 0.02547 3194158.24 57008 56.03 United States NASDAQ USD 1 -- MSFUT CASH COLLATERAL MSFUT USD Cash and/or Derivatives Cash Collateral and Margins 3192000 0.02545 3192000 3192000 100 United States -- USD 1 01-Feb-2009 NWPX NORTHWEST PIPE Industrials Equity 3191427 0.02545 3191427 92025 34.68 United States NASDAQ USD 1 -- MXCT MAXCYTE INC Health Care Equity 3186394.44 0.02541 3186394.44 760476 4.19 United States NASDAQ USD 1 -- MCS THE MARCUS CORP Communication Equity 3180792.82 0.02536 3180792.82 223057 14.26 United States New York Stock Exchange Inc. USD 1 -- HTBI HOMETRUST BANCSHARES INC Financials Equity 3170127.68 0.02528 3170127.68 115952 27.34 United States NASDAQ USD 1 -- ITOS ITEOS THERAPEUTICS INC Health Care Equity 3164589.12 0.02523 3164589.12 232008 13.64 United States NASDAQ USD 1 -- RXO RXO INC Industrials Equity 3162773.79 0.02522 3162773.79 144617 21.87 United States New York Stock Exchange Inc. USD 1 -- NOVA SUNNOVA ENERGY INTERNATIONAL INC Utilities Equity 3161339.08 0.02521 3161339.08 515716 6.13 United States New York Stock Exchange Inc. USD 1 -- MBUU MALIBU BOATS CLASS A INC Consumer Discretionary Equity 3154765.76 0.02516 3154765.76 72892 43.28 United States NASDAQ USD 1 -- BOC BOSTON OMAHA CORP CLASS A Communication Equity 3152371.3 0.02514 3152371.3 203905 15.46 United States New York Stock Exchange Inc. USD 1 -- SMBK SMARTFINANCIAL INC Financials Equity 3142190.17 0.02506 3142190.17 149131 21.07 United States New York Stock Exchange Inc. USD 1 -- CNK CINEMARK HOLDINGS INC Communication Equity 3140742.69 0.02504 3140742.69 174777 17.97 United States New York Stock Exchange Inc. USD 1 -- ATNI ATN INTERNATIONAL INC Communication Equity 3139347.23 0.02503 3139347.23 99646 31.5 United States NASDAQ USD 1 -- TAST CARROLS RESTAURANT GROUP INC Consumer Discretionary Equity 3137805.48 0.02502 3137805.48 329948 9.51 United States NASDAQ USD 1 -- NKTX NKARTA INC Health Care Equity 3125516.92 0.02492 3125516.92 289132 10.81 United States NASDAQ USD 1 -- GLRE GREENLIGHT CAPITAL LTD CLASS A Financials Equity 3118821.82 0.02487 3118821.82 250106 12.47 United States NASDAQ USD 1 -- BAND BANDWIDTH INC CLASS A Communication Equity 3112362.22 0.02482 3112362.22 170447 18.26 United States NASDAQ USD 1 -- HLVX HILLEVAX INC Health Care Equity 3093146.74 0.02467 3093146.74 185998 16.63 United States NASDAQ USD 1 -- SB SAFE BULKERS INC Industrials Equity 3085740 0.02461 3085740 622125 4.96 Monaco New York Stock Exchange Inc. USD 1 -- UIS UNISYS CORP Information Technology Equity 3076571.63 0.02453 3076571.63 626593 4.91 United States New York Stock Exchange Inc. USD 1 -- ONEW ONEWATER MARINE CLASS A INC Consumer Discretionary Equity 3030713.45 0.02417 3030713.45 107663 28.15 United States NASDAQ USD 1 -- ACNB ACNB CORP Financials Equity 3017851.2 0.02406 3017851.2 80262 37.6 United States NASDAQ USD 1 -- RBB RBB BANCORP Financials Equity 3017737.59 0.02406 3017737.59 167559 18.01 United States NASDAQ USD 1 -- SPFI SOUTH PLAINS FINANCIAL INC Financials Equity 3017671.68 0.02406 3017671.68 112768 26.76 United States NASDAQ USD 1 -- YMAB Y MABS THERAPEUTICS INC Health Care Equity 3012295.08 0.02402 3012295.08 185258 16.26 United States NASDAQ USD 1 -- SLDP SOLID POWER INC CLASS A Consumer Discretionary Equity 3008768.56 0.02399 3008768.56 1482152 2.03 United States NASDAQ USD 1 -- LMB LIMBACH HOLDINGS INC Industrials Equity 2999636.4 0.02392 2999636.4 72420 41.42 United States NASDAQ USD 1 -- ENTA ENANTA PHARMACEUTICALS INC Health Care Equity 2976598.26 0.02374 2976598.26 170481 17.46 United States NASDAQ USD 1 -- SNDX SYNDAX PHARMACEUTICALS INC Health Care Equity 2963742.6 0.02363 2963742.6 124527 23.8 United States NASDAQ USD 1 -- SMMF SUMMIT FINANCIAL GROUP INC Financials Equity 2954329 0.02356 2954329 108775 27.16 United States NASDAQ USD 1 -- GCO GENESCO INC Consumer Discretionary Equity 2953208.58 0.02355 2953208.58 104947 28.14 United States New York Stock Exchange Inc. USD 1 -- CWCO CONSOLIDATED WATER LTD Utilities Equity 2937829.23 0.02343 2937829.23 100233 29.31 United States NASDAQ USD 1 -- RYAM RAYONIER ADVANCED MATERIALS INC Materials Equity 2936306.2 0.02341 2936306.2 614290 4.78 United States New York Stock Exchange Inc. USD 1 -- MPLN MULTIPLAN CORP CLASS A Health Care Equity 2931141.41 0.02337 2931141.41 3613340 0.81 United States New York Stock Exchange Inc. USD 1 -- TRUE TRUECAR INC Communication Equity 2925624.24 0.02333 2925624.24 863016 3.39 United States NASDAQ USD 1 -- STEM STEM INC Industrials Equity 2915623.65 0.02325 2915623.65 1331335 2.19 United States New York Stock Exchange Inc. USD 1 -- CLBK COLUMBIA FINANCIAL INC Financials Equity 2912327.83 0.02322 2912327.83 169223 17.21 United States NASDAQ USD 1 -- FWRG FIRST WATCH RESTAURANT GROUP INC Consumer Discretionary Equity 2895952.12 0.02309 2895952.12 117626 24.62 United States NASDAQ USD 1 -- BJRI BJS RESTAURANTS INC Consumer Discretionary Equity 2888321.76 0.02303 2888321.76 79832 36.18 United States NASDAQ USD 1 -- SEAT VIVID SEATS INC CLASS A Communication Equity 2887599.3 0.02303 2887599.3 482070 5.99 United States NASDAQ USD 1 -- MBI MBIA INC Financials Equity 2887087.84 0.02302 2887087.84 427084 6.76 United States New York Stock Exchange Inc. USD 1 -- FRBA FIRST BANK Financials Equity 2877664.38 0.02295 2877664.38 209437 13.74 United States NASDAQ USD 1 -- EVRI EVERI HOLDINGS INC Consumer Discretionary Equity 2873908.05 0.02292 2873908.05 285961 10.05 United States New York Stock Exchange Inc. USD 1 -- TRDA ENTRADA THERAPEUTICS INC Health Care Equity 2870204.35 0.02289 2870204.35 202555 14.17 United States NASDAQ USD 1 -- TIPT TIPTREE INC Financials Equity 2869793.28 0.02288 2869793.28 166076 17.28 United States NASDAQ USD 1 -- AMPS ALTUS POWER INC CLASS A Utilities Equity 2861518.32 0.02282 2861518.32 598644 4.78 United States New York Stock Exchange Inc. USD 1 -- AVIR ATEA PHARMACEUTICALS INC Health Care Equity 2854958.92 0.02277 2854958.92 706673 4.04 United States NASDAQ USD 1 -- FBIZ FIRST BUSINESS FINANCIAL SERVICES Financials Equity 2843062.5 0.02267 2843062.5 75815 37.5 United States NASDAQ USD 1 -- TRC TEJON RANCH Real Estate Equity 2838876.43 0.02264 2838876.43 184223 15.41 United States New York Stock Exchange Inc. USD 1 -- PFIS PEOPLES FINANCIAL SERVICES CORP Financials Equity 2823403.23 0.02251 2823403.23 65493 43.11 United States NASDAQ USD 1 -- OLMA OLEMA PHARMACEUTICALS INC Health Care Equity 2799605.8 0.02232 2799605.8 247315 11.32 United States NASDAQ USD 1 -- FISI FINANCIAL INSTITUTIONS INC Financials Equity 2796256.78 0.0223 2796256.78 148579 18.82 United States NASDAQ USD 1 -- LAUR LAUREATE EDUCATION INC Consumer Discretionary Equity 2793782.93 0.02228 2793782.93 191749 14.57 United States NASDAQ USD 1 -- PLXS PLEXUS CORP Information Technology Equity 2792828.28 0.02227 2792828.28 29454 94.82 United States NASDAQ USD 1 -- MPB MID PENN BANCORP INC Financials Equity 2791535.07 0.02226 2791535.07 139507 20.01 United States NASDAQ USD 1 -- PKE PARK AEROSPACE CORP Industrials Equity 2789300.01 0.02224 2789300.01 167727 16.63 United States New York Stock Exchange Inc. USD 1 -- LSEA LANDSEA HOMES CORP Consumer Discretionary Equity 2781971.92 0.02218 2781971.92 191464 14.53 United States NASDAQ USD 1 -- FMAO FARMERS AND MERCHANTS BANCORP INC Financials Equity 2779250.94 0.02216 2779250.94 124686 22.29 United States NASDAQ USD 1 -- LIND LINDBLAD EXPEDITIONS HOLDINGS INC Consumer Discretionary Equity 2778884.52 0.02216 2778884.52 297844 9.33 United States NASDAQ USD 1 -- KODK EASTMAN KODAK Information Technology Equity 2768653.8 0.02208 2768653.8 559324 4.95 United States New York Stock Exchange Inc. USD 1 -- WTBA WEST BANCORPORATION INC Financials Equity 2759299.48 0.022 2759299.48 154756 17.83 United States NASDAQ USD 1 -- MGY MAGNOLIA OIL GAS CORP CLASS A Energy Equity 2752672.2 0.02195 2752672.2 106076 25.95 United States New York Stock Exchange Inc. USD 1 -- CARE CARTER BANKSHARES INC Financials Equity 2748428.96 0.02192 2748428.96 217439 12.64 United States NASDAQ USD 1 -- ORRF ORRSTOWN FINANCIAL SERVICES INC Financials Equity 2742077.87 0.02187 2742077.87 102431 26.77 United States NASDAQ USD 1 -- LFST LIFESTANCE HEALTH GROUP INC Health Care Equity 2741910.98 0.02186 2741910.98 444394 6.17 United States NASDAQ USD 1 -- RBBN RIBBON COMMUNICATIONS INC Information Technology Equity 2735260.8 0.02181 2735260.8 854769 3.2 United States NASDAQ USD 1 -- ALXO ALX ONCOLOGY HOLDINGS INC Health Care Equity 2727044.7 0.02175 2727044.7 244578 11.15 United States NASDAQ USD 1 -- HEAR TURTLE BEACH CORP Information Technology Equity 2705042.2 0.02157 2705042.2 156905 17.24 United States NASDAQ USD 1 -- KGS KODIAK GAS SERVICES INC Energy Equity 2703515.9 0.02156 2703515.9 98885 27.34 United States New York Stock Exchange Inc. USD 1 -- SLQT SELECTQUOTE INC Financials Equity 2701206 0.02154 2701206 1350603 2 United States New York Stock Exchange Inc. USD 1 -- SPOK SPOK HOLDINGS INC Communication Equity 2682056.3 0.02139 2682056.3 168154 15.95 United States NASDAQ USD 1 -- NRIM NORTHRIM BANCORP INC Financials Equity 2681626.41 0.02138 2681626.41 53091 50.51 United States NASDAQ USD 1 -- BMRC BANK OF MARIN BANCORP Financials Equity 2670689.58 0.0213 2670689.58 159254 16.77 United States NASDAQ USD 1 -- CNSL CONSOLIDATED COMMUNICATIONS HOLDIN Communication Equity 2671090.56 0.0213 2671090.56 618308 4.32 United States NASDAQ USD 1 -- GPRO GOPRO INC CLASS A Consumer Discretionary Equity 2670286.74 0.02129 2670286.74 1197438 2.23 United States NASDAQ USD 1 -- SNCY SUN COUNTRY AIRLINES HOLDINGS INC Industrials Equity 2660246.28 0.02121 2660246.28 176292 15.09 United States NASDAQ USD 1 -- LXFR LUXFER HOLDINGS PLC Industrials Equity 2658308.02 0.0212 2658308.02 256346 10.37 United States New York Stock Exchange Inc. USD 1 -- BSRR SIERRA BANCORP Financials Equity 2632625.6 0.02099 2632625.6 130328 20.2 United States NASDAQ USD 1 -- SENEA SENECA FOODS CORP CLASS A Consumer Staples Equity 2622122.7 0.02091 2622122.7 46083 56.9 United States NASDAQ USD 1 -- CZNC CITIZENS AND NORTHERN CORP Financials Equity 2614983.54 0.02085 2614983.54 139243 18.78 United States NASDAQ USD 1 -- NATR NATURES SUNSHINE PRODUCTS INC Consumer Staples Equity 2614278.36 0.02085 2614278.36 125868 20.77 United States NASDAQ USD 1 -- AVD AMER VANGUARD CORP Materials Equity 2608376.05 0.0208 2608376.05 201419 12.95 United States New York Stock Exchange Inc. USD 1 -- PSTL POSTAL REALTY TRUST INC CLASS A Real Estate Equity 2605867.68 0.02078 2605867.68 181974 14.32 United States New York Stock Exchange Inc. USD 1 -- HIFS HINGHAM INSTITUTION FOR SAVINGS Financials Equity 2593347.9 0.02068 2593347.9 14865 174.46 United States NASDAQ USD 1 -- FLWS 1-800 FLOWERS.COM INC CLASS A Consumer Discretionary Equity 2587676.88 0.02063 2587676.88 238936 10.83 United States NASDAQ USD 1 -- HBCP HOME BANCORP INC Financials Equity 2582706.96 0.02059 2582706.96 67416 38.31 United States NASDAQ USD 1 -- LOCO EL POLLO LOCO INC Consumer Discretionary Equity 2571350.26 0.0205 2571350.26 263999 9.74 United States NASDAQ USD 1 -- HMST HOMESTREET INC Financials Equity 2557220.75 0.02039 2557220.75 169915 15.05 United States NASDAQ USD 1 -- AURA AURA BIOSCIENCES INC Health Care Equity 2554547 0.02037 2554547 325420 7.85 United States NASDAQ USD 1 -- TSVT 2SEVENTY BIO INC Health Care Equity 2543250.9 0.02028 2543250.9 475374 5.35 United States NASDAQ USD 1 -- KRO KRONOS WORLDWIDE INC Materials Equity 2543513.6 0.02028 2543513.6 215552 11.8 United States New York Stock Exchange Inc. USD 1 -- BOOM DMC GLOBAL INC Energy Equity 2534304.19 0.02021 2534304.19 130031 19.49 United States NASDAQ USD 1 -- ENS ENERSYS Industrials Equity 2534550.72 0.02021 2534550.72 26832 94.46 United States New York Stock Exchange Inc. USD 1 -- ODC OIL DRI CORPORATION OF AMERICA Consumer Staples Equity 2524303.36 0.02013 2524303.36 33856 74.56 United States New York Stock Exchange Inc. USD 1 -- FLIC FIRST OF LONG ISLAND CORP Financials Equity 2497235.11 0.01991 2497235.11 225179 11.09 United States NASDAQ USD 1 -- SLRN ACELYRIN INC Health Care Equity 2491816.5 0.01987 2491816.5 369158 6.75 United States NASDAQ USD 1 -- HYLN HYLIION HOLDINGS CORP CLASS A Industrials Equity 2481336 0.01979 2481336 1409850 1.76 United States New York Stock Exchange Inc. USD 1 -- CVLT COMMVAULT SYSTEMS INC Information Technology Equity 2477224.89 0.01975 2477224.89 24423 101.43 United States NASDAQ USD 1 -- NEWT NEWTEKONE INC Financials Equity 2462031 0.01963 2462031 223821 11 United States NASDAQ USD 1 -- HLF HERBALIFE NUTRITION LTD Consumer Staples Equity 2457757.65 0.0196 2457757.65 244553 10.05 United States New York Stock Exchange Inc. USD 1 -- LILA LIBERTY LATIN AMERICA LTD CLASS A Communication Equity 2456548.62 0.01959 2456548.62 352446 6.97 United States NASDAQ USD 1 -- HBT HBT FINANCIAL INC Financials Equity 2436072.8 0.01943 2436072.8 127945 19.04 United States NASDAQ USD 1 -- MCBC MACATAWA BANK CORP Financials Equity 2436486.25 0.01943 2436486.25 248875 9.79 United States NASDAQ USD 1 -- GNTY GUARANTY BANCSHARES INC Financials Equity 2435600.64 0.01942 2435600.64 80224 30.36 United States New York Stock Exchange Inc. USD 1 -- CRGX CARGO THERAPEUTICS INC Health Care Equity 2433616.56 0.01941 2433616.56 109033 22.32 United States NASDAQ USD 1 -- DH DEFINITIVE HEALTHCARE CORP CLASS A Health Care Equity 2431612.05 0.01939 2431612.05 301315 8.07 United States NASDAQ USD 1 -- FSLY FASTLY INC CLASS A Information Technology Equity 2420915.35 0.0193 2420915.35 186655 12.97 United States New York Stock Exchange Inc. USD 1 -- DVAX DYNAVAX TECHNOLOGIES CORP Health Care Equity 2418063.68 0.01928 2418063.68 194848 12.41 United States NASDAQ USD 1 -- COGT COGENT BIOSCIENCES INC Health Care Equity 2410806.72 0.01922 2410806.72 358751 6.72 United States NASDAQ USD 1 -- FRST PRIMIS FINANCIAL CORP Financials Equity 2409623.49 0.01921 2409623.49 197997 12.17 United States NASDAQ USD 1 -- PHAT PHATHOM PHARMACEUTICALS INC Health Care Equity 2406746.88 0.01919 2406746.88 226624 10.62 United States NASDAQ USD 1 -- SFST SOUTHERN FIRST BANCSHARES INC Financials Equity 2403120.4 0.01916 2403120.4 75665 31.76 United States NASDAQ USD 1 -- DM DESKTOP METAL INC CLASS A Industrials Equity 2401242.8 0.01915 2401242.8 2728685 0.88 United States New York Stock Exchange Inc. USD 1 -- REFI CHICAGO ATLANTIC REAL ESTATE FINAN Financials Equity 2392103.99 0.01907 2392103.99 151687 15.77 United States NASDAQ USD 1 -- PANL PANGAEA LOGISTICS SOLUTIONS LTD Industrials Equity 2387908.06 0.01904 2387908.06 342598 6.97 United States NASDAQ USD 1 -- HOFT HOOKER FURNISHINGS CORP Consumer Discretionary Equity 2383712.8 0.01901 2383712.8 99280 24.01 United States NASDAQ USD 1 -- POWW AMMO INC Consumer Discretionary Equity 2380991.25 0.01899 2380991.25 865815 2.75 United States NASDAQ USD 1 -- EBTC ENTERPRISE BANCORP INC Financials Equity 2375995.3 0.01895 2375995.3 91490 25.97 United States NASDAQ USD 1 -- MVBF MVB FINANCIAL CORP Financials Equity 2376215.79 0.01895 2376215.79 106509 22.31 United States NASDAQ USD 1 -- SVV SAVERS VALUE VILLAGE INC Consumer Discretionary Equity 2365366.8 0.01886 2365366.8 122685 19.28 United States New York Stock Exchange Inc. USD 1 -- CIVB CIVISTA BANCSHARES INC Financials Equity 2359599.6 0.01882 2359599.6 153420 15.38 United States NASDAQ USD 1 -- CCBG CAPITAL CITY BANK INC Financials Equity 2359098.2 0.01881 2359098.2 85166 27.7 United States NASDAQ USD 1 -- JOUT JOHNSON OUTDOORS INC CLASS A Consumer Discretionary Equity 2347321.77 0.01872 2347321.77 50907 46.11 United States NASDAQ USD 1 -- LINC LINCOLN EDUCATIONAL SERVICES CORP Consumer Discretionary Equity 2347471.84 0.01872 2347471.84 227248 10.33 United States NASDAQ USD 1 -- BWB BRIDGEWATER BANCSHARES INC Financials Equity 2343132 0.01868 2343132 201300 11.64 United States NASDAQ USD 1 -- CHCT COMMUNITY HEALTHCARE TRUST INC Real Estate Equity 2328328.8 0.01857 2328328.8 87696 26.55 United States New York Stock Exchange Inc. USD 1 -- GPMT GRANITE POINT MORTGAGE TRUST INC Financials Equity 2325389.31 0.01854 2325389.31 487503 4.77 United States New York Stock Exchange Inc. USD 1 -- ULH UNIVERSAL LOGISTICS INC Industrials Equity 2325390.9 0.01854 2325390.9 63070 36.87 United States NASDAQ USD 1 -- ZUMZ ZUMIEZ INC Consumer Discretionary Equity 2316657.28 0.01847 2316657.28 152512 15.19 United States NASDAQ USD 1 -- TCBX THIRD COAST BANCSHARES INC Financials Equity 2307825.52 0.0184 2307825.52 115276 20.02 United States NASDAQ USD 1 -- BLUE BLUEBIRD BIO INC Health Care Equity 2301546.24 0.01835 2301546.24 1798083 1.28 United States NASDAQ USD 1 -- OLO OLO INC CLASS A Information Technology Equity 2295907.02 0.01831 2295907.02 418198 5.49 United States New York Stock Exchange Inc. USD 1 -- RRBI RED RIVER BANCSHARES INC Financials Equity 2288696.93 0.01825 2288696.93 45967 49.79 United States NASDAQ USD 1 -- ANIP ANI PHARMACEUTICALS INC Health Care Equity 2283018.25 0.01821 2283018.25 33025 69.13 United States NASDAQ USD 1 -- AMPY AMPLIFY ENERGY CORP Energy Equity 2281077.95 0.01819 2281077.95 345095 6.61 United States New York Stock Exchange Inc. USD 1 -- MYPS PLAYSTUDIOS INC CLASS A Communication Equity 2280851 0.01819 2280851 820450 2.78 United States NASDAQ USD 1 -- TNYA TENAYA THERAPEUTICS INC Health Care Equity 2279746.54 0.01818 2279746.54 435898 5.23 United States NASDAQ USD 1 -- IAUX I GOLD CORP Materials Equity 2269906.4 0.0181 2269906.4 1693960 1.34 Canada Nyse Mkt Llc USD 1 -- OBT ORANGE COUNTY BANCORP INC Financials Equity 2256208 0.01799 2256208 49048 46 United States NASDAQ USD 1 -- BEAM BEAM THERAPEUTICS INC Health Care Equity 2248206.8 0.01793 2248206.8 68045 33.04 United States NASDAQ USD 1 -- ASLE AERSALE CORP Industrials Equity 2236203.82 0.01783 2236203.82 311449 7.18 United States NASDAQ USD 1 -- GRTS GRITSTONE BIO INC Health Care Equity 2227162 0.01776 2227162 866600 2.57 United States NASDAQ USD 1 -- FNLC FIRST BANCORP INC Financials Equity 2225164.48 0.01774 2225164.48 90307 24.64 United States NASDAQ USD 1 -- VLGEA VILLAGE SUPER MARKET INC CLASS A Consumer Staples Equity 2225228.58 0.01774 2225228.58 77778 28.61 United States NASDAQ USD 1 -- HLLY HOLLEY INC Consumer Discretionary Equity 2211040.54 0.01763 2211040.54 495749 4.46 United States New York Stock Exchange Inc. USD 1 -- REI RING ENERGY INC Energy Equity 2207275.56 0.0176 2207275.56 1126161 1.96 United States Nyse Mkt Llc USD 1 -- BCRX BIOCRYST PHARMACEUTICALS INC Health Care Equity 2179843.24 0.01738 2179843.24 429103 5.08 United States NASDAQ USD 1 -- FLNG FLEX LNG LTD Energy Equity 2172256.03 0.01732 2172256.03 85421 25.43 Norway New York Stock Exchange Inc. USD 1 -- SPCE VIRGIN GALACTIC HOLDINGS INC SHS C Industrials Equity 2170403.72 0.01731 2170403.72 1466489 1.48 United States New York Stock Exchange Inc. USD 1 -- IMMR IMMERSION CORP Information Technology Equity 2167920.92 0.01729 2167920.92 289829 7.48 United States NASDAQ USD 1 -- SOI SOLARIS OILFIELD INFRASTRUCTURE IN Energy Equity 2166806.4 0.01728 2166806.4 249920 8.67 United States New York Stock Exchange Inc. USD 1 -- VNDA VANDA PHARMACEUTICALS INC Health Care Equity 2154663.39 0.01718 2154663.39 524249 4.11 United States NASDAQ USD 1 -- PKOH PARK OHIO HOLDINGS CORP Industrials Equity 2152862.56 0.01717 2152862.56 80692 26.68 United States NASDAQ USD 1 -- EVGO EVGO INC CLASS A Consumer Discretionary Equity 2140982.31 0.01707 2140982.31 852981 2.51 United States NASDAQ USD 1 -- LEGH LEGACY HOUSING CORP Consumer Discretionary Equity 2138033.52 0.01705 2138033.52 99351 21.52 United States NASDAQ USD 1 -- AAN AARONS COMPANY INC Consumer Discretionary Equity 2134770 0.01702 2134770 284636 7.5 United States New York Stock Exchange Inc. USD 1 -- FDBC FIDELITY D AND D BANCORP INC Financials Equity 2131452.73 0.017 2131452.73 44011 48.43 United States NASDAQ USD 1 -- MSGE MADISON SQUARE GARDEN ENTERTAINMEN Communication Equity 2129338.26 0.01698 2129338.26 54306 39.21 United States New York Stock Exchange Inc. USD 1 -- SHCR SHARECARE INC CLASS A Health Care Equity 2126569.04 0.01696 2126569.04 2770774 0.77 United States NASDAQ USD 1 -- FGEN FIBROGEN INC Health Care Equity 2124125.05 0.01694 2124125.05 903883 2.35 United States NASDAQ USD 1 -- LQDA LIQUIDIA CORP Health Care Equity 2124103.25 0.01694 2124103.25 144007 14.75 United States NASDAQ USD 1 -- IPI INTREPID POTASH INC Materials Equity 2119814.06 0.0169 2119814.06 101621 20.86 United States New York Stock Exchange Inc. USD 1 -- BCML BAYCOM CORP Financials Equity 2111247.18 0.01684 2111247.18 102438 20.61 United States NASDAQ USD 1 -- GRNT GRANITE RIDGE RESOURCES INC Energy Equity 2109880.5 0.01682 2109880.5 324597 6.5 United States New York Stock Exchange Inc. USD 1 -- IHRT IHEARTMEDIA INC CLASS A Communication Equity 2085481.42 0.01663 2085481.42 997838 2.09 United States NASDAQ USD 1 -- ANGO ANGIODYNAMICS INC Health Care Equity 2080451.27 0.01659 2080451.27 354421 5.87 United States NASDAQ USD 1 -- JMSB JOHN MARSHALL BANCORP INC Financials Equity 2079884.8 0.01659 2079884.8 116065 17.92 United States NASDAQ USD 1 -- WSBF WATERSTONE FINANCIAL INC Financials Equity 2068449.71 0.01649 2068449.71 169963 12.17 United States NASDAQ USD 1 -- BLFY BLUE FOUNDRY BANCORP Financials Equity 2047294.08 0.01633 2047294.08 218728 9.36 United States NASDAQ USD 1 -- PSTX POSEIDA THERAPEUTICS INC Health Care Equity 2035353.98 0.01623 2035353.98 638042 3.19 United States NASDAQ USD 1 -- FRGE FORGE GLOBAL HOLDINGS INC Financials Equity 2027441.84 0.01617 2027441.84 1050488 1.93 United States New York Stock Exchange Inc. USD 1 -- BTBT BIT DIGITAL INC Information Technology Equity 2027017.86 0.01616 2027017.86 706278 2.87 China NASDAQ USD 1 -- MNKD MANNKIND CORP Health Care Equity 2020592.91 0.01611 2020592.91 446047 4.53 United States NASDAQ USD 1 -- MRTN MARTEN TRANSPORT LTD Industrials Equity 2014966.8 0.01607 2014966.8 109035 18.48 United States NASDAQ USD 1 -- DGICA DONEGAL GROUP INC CLASS A Financials Equity 2008770.82 0.01602 2008770.82 142063 14.14 United States NASDAQ USD 1 -- GLUE MONTE ROSA THERAPEUTICS INC Health Care Equity 1996983 0.01592 1996983 283260 7.05 United States NASDAQ USD 1 -- CVLY CODORUS VALLEY BANCORP INC Financials Equity 1985627.92 0.01583 1985627.92 87242 22.76 United States NASDAQ USD 1 -- ONTF ON24 INC Information Technology Equity 1979722.08 0.01579 1979722.08 277272 7.14 United States New York Stock Exchange Inc. USD 1 -- BRT BRT APARTMENTS CORP Real Estate Equity 1976906.4 0.01576 1976906.4 117673 16.8 United States New York Stock Exchange Inc. USD 1 -- CDXS CODEXIS INC Health Care Equity 1969804.86 0.01571 1969804.86 564414 3.49 United States NASDAQ USD 1 -- FF FUTUREFUEL CORP Energy Equity 1969609.6 0.01571 1969609.6 244672 8.05 United States New York Stock Exchange Inc. USD 1 -- CBNK CAPITAL BANCORP INC Financials Equity 1961831.89 0.01564 1961831.89 94183 20.83 United States NASDAQ USD 1 -- ALCO ALICO INC Consumer Staples Equity 1959593.28 0.01563 1959593.28 66926 29.28 United States NASDAQ USD 1 -- MHLD MAIDEN HOLDINGS LTD Financials Equity 1955884.5 0.0156 1955884.5 869282 2.25 United States NASDAQ USD 1 -- SGRY SURGERY PARTNERS INC Health Care Equity 1947690.19 0.01553 1947690.19 65293 29.83 United States NASDAQ USD 1 -- CVCY CENTRAL VALLEY COMMUNITY BANCORP Financials Equity 1946813.31 0.01552 1946813.31 97879 19.89 United States NASDAQ USD 1 -- NXDT NEXPOINT DIVERSIFIED REAL ESTATE T Real Estate Equity 1941007.2 0.01548 1941007.2 294092 6.6 United States New York Stock Exchange Inc. USD 1 -- ZVRA ZEVRA THERAPEUTICS INC Health Care Equity 1940581.4 0.01547 1940581.4 334583 5.8 United States NASDAQ USD 1 -- CIFR CIPHER MINING INC Information Technology Equity 1938727.8 0.01546 1938727.8 376452 5.15 United States NASDAQ USD 1 -- AFCG AFC GAMMA INC Financials Equity 1937160.5 0.01545 1937160.5 156475 12.38 United States NASDAQ USD 1 -- ONL ORION OFFICE REIT INC Real Estate Equity 1927302.39 0.01537 1927302.39 549089 3.51 United States New York Stock Exchange Inc. USD 1 -- MG MISTRAS GROUP INC Industrials Equity 1923997.8 0.01534 1923997.8 201255 9.56 United States New York Stock Exchange Inc. USD 1 -- AMWL AMERICAN WELL CORP CLASS A Health Care Equity 1912795.58 0.01525 1912795.58 2359437 0.81 United States New York Stock Exchange Inc. USD 1 -- NECB NORTHEAST COMMUNITY BANCORP INC Financials Equity 1911729.82 0.01524 1911729.82 121534 15.73 United States NASDAQ USD 1 -- PINE ALPINE INCOME PROPERTY TRUST INC Real Estate Equity 1908349.76 0.01522 1908349.76 124892 15.28 United States New York Stock Exchange Inc. USD 1 -- ACIC AMERICAN COASTAL INSURANCE CORP Financials Equity 1903493.47 0.01518 1903493.47 178063 10.69 United States NASDAQ USD 1 -- CBAN COLONY BANKCORP INC Financials Equity 1902709.5 0.01517 1902709.5 165453 11.5 United States NASDAQ USD 1 -- NKSH NATIONAL BANKSHARES INC Financials Equity 1893177.65 0.0151 1893177.65 56665 33.41 United States NASDAQ USD 1 -- TSBK TIMBERLAND BANCORP INC Financials Equity 1883296.28 0.01502 1883296.28 69959 26.92 United States NASDAQ USD 1 -- HIPO HIPPO HOLDINGS INC Financials Equity 1881956.16 0.01501 1881956.16 103008 18.27 United States New York Stock Exchange Inc. USD 1 -- MRSN MERSANA THERAPEUTICS INC Health Care Equity 1873643.52 0.01494 1873643.52 418224 4.48 United States NASDAQ USD 1 -- RCKT ROCKET PHARMACEUTICALS INC Health Care Equity 1873111.26 0.01494 1873111.26 69529 26.94 United States NASDAQ USD 1 -- BTSG BRIGHTSPRING HEALTH SERVICES INC Health Care Equity 1863259.31 0.01486 1863259.31 171413 10.87 United States NASDAQ USD 1 -- NWFL NORWOOD FINANCIAL CORP Financials Equity 1863667.32 0.01486 1863667.32 68492 27.21 United States NASDAQ USD 1 -- PAHC PHIBRO ANIMAL HEALTH CORP CLASS A Health Care Equity 1854730.92 0.01479 1854730.92 143444 12.93 United States NASDAQ USD 1 -- QSI QUANTUM SI INC CLASS A Health Care Equity 1852851.98 0.01477 1852851.98 940534 1.97 United States NASDAQ USD 1 -- DXLG DESTINATION XL GROUP INC Consumer Discretionary Equity 1846216.8 0.01472 1846216.8 512838 3.6 United States NASDAQ USD 1 -- CIO CITY OFFICE REIT INC Real Estate Equity 1843527.24 0.0147 1843527.24 353844 5.21 United States New York Stock Exchange Inc. USD 1 -- LRMR LARIMAR THERAPEUTICS INC Health Care Equity 1842130.95 0.01469 1842130.95 242705 7.59 United States NASDAQ USD 1 -- HCAT HEALTH CATALYST INC Health Care Equity 1841295.84 0.01468 1841295.84 244528 7.53 United States NASDAQ USD 1 -- TTSH TILE SHOP HOLDINGS INC Consumer Discretionary Equity 1834541.77 0.01463 1834541.77 260959 7.03 United States NASDAQ USD 1 -- BALY BALLY S CORP Consumer Discretionary Equity 1823644.74 0.01454 1823644.74 130821 13.94 United States New York Stock Exchange Inc. USD 1 -- INGN INOGEN INC Health Care Equity 1821181.11 0.01452 1821181.11 225673 8.07 United States NASDAQ USD 1 -- FVCB FVCBANKCORP INC Financials Equity 1819387.5 0.01451 1819387.5 149375 12.18 United States NASDAQ USD 1 -- ACTG ACACIA RESEARCH CORP Financials Equity 1817407.41 0.01449 1817407.41 340977 5.33 United States NASDAQ USD 1 -- UNTY UNITY BANCORP INC Financials Equity 1817046 0.01449 1817046 65835 27.6 United States NASDAQ USD 1 -- COFS CHOICEONE FINANCIAL SERVICES INC Financials Equity 1810405.9 0.01444 1810405.9 66194 27.35 United States NASDAQ USD 1 -- SYBT STOCK YARDS BANCORP INC Financials Equity 1806197.39 0.0144 1806197.39 36929 48.91 United States NASDAQ USD 1 -- SPRY ARS PHARMACEUTICALS INC Health Care Equity 1800947.96 0.01436 1800947.96 176218 10.22 United States NASDAQ USD 1 -- FET FORUM ENERGY TECHNOLOGIES INC Energy Equity 1800617.58 0.01436 1800617.58 90121 19.98 United States New York Stock Exchange Inc. USD 1 -- RLGT RADIANT LOGISTIC INC Industrials Equity 1799548.4 0.01435 1799548.4 332020 5.42 United States Nyse Mkt Llc USD 1 -- LAW CS DISCO INC Information Technology Equity 1795656.84 0.01432 1795656.84 220868 8.13 United States New York Stock Exchange Inc. USD 1 -- CPS COOPER STANDARD HOLDINGS INC Consumer Discretionary Equity 1793315.52 0.0143 1793315.52 108292 16.56 United States New York Stock Exchange Inc. USD 1 -- HRT HIRERIGHT HOLDINGS CORP Industrials Equity 1789714.86 0.01427 1789714.86 125418 14.27 United States New York Stock Exchange Inc. USD 1 -- MVST MICROVAST HOLDINGS INC Industrials Equity 1780514.11 0.0142 1780514.11 2127257 0.84 United States NASDAQ USD 1 -- APPS DIGITAL TURBINE INC Information Technology Equity 1776401.92 0.01417 1776401.92 678016 2.62 United States NASDAQ USD 1 -- AGEN AGENUS INC Health Care Equity 1769006.38 0.01411 1769006.38 3050011 0.58 United States NASDAQ USD 1 -- FSBW FS BANCORP INC Financials Equity 1767745.59 0.0141 1767745.59 50929 34.71 United States NASDAQ USD 1 -- EAT BRINKER INTERNATIONAL INC Consumer Discretionary Equity 1766273.04 0.01408 1766273.04 35553 49.68 United States New York Stock Exchange Inc. USD 1 -- PGEN PRECIGEN INC Health Care Equity 1766207.3 0.01408 1766207.3 1218074 1.45 United States NASDAQ USD 1 -- MBCN MIDDLEFIELD BANC CORP Financials Equity 1765066.32 0.01407 1765066.32 73914 23.88 United States NASDAQ USD 1 -- SES SES AI CORP CLASS A Industrials Equity 1761992.4 0.01405 1761992.4 1048805 1.68 United States New York Stock Exchange Inc. USD 1 -- VRDN VIRIDIAN THERAPEUTICS ORS INC Health Care Equity 1750404.66 0.01396 1750404.66 99966 17.51 United States NASDAQ USD 1 -- WALD WALDENCAST PLC CLASS A Consumer Staples Equity 1748584.5 0.01394 1748584.5 269013 6.5 United States NASDAQ USD 1 -- JAKK JAKKS PACIFIC INC Consumer Discretionary Equity 1744314 0.01391 1744314 70620 24.7 United States NASDAQ USD 1 -- SSBK SOUTHERN STATES BANCSHARES ANNISTO Financials Equity 1743068.16 0.0139 1743068.16 67248 25.92 United States NASDAQ USD 1 -- GBIO GENERATION BIO Health Care Equity 1735517.19 0.01384 1735517.19 426417 4.07 United States NASDAQ USD 1 -- LGFA LIONS GATE ENTERTAINMENT VOTING CO Communication Equity 1736036.2 0.01384 1736036.2 174476 9.95 United States New York Stock Exchange Inc. USD 1 -- PCB PCB BANCORP Financials Equity 1736140.28 0.01384 1736140.28 106316 16.33 United States NASDAQ USD 1 -- MLYS MINERALYS THERAPEUTICS INC Health Care Equity 1733683.9 0.01382 1733683.9 134290 12.91 United States NASDAQ USD 1 -- WOW WIDEOPENWEST INC Communication Equity 1733610.76 0.01382 1733610.76 478898 3.62 United States New York Stock Exchange Inc. USD 1 -- LCNB LCNB CORP Financials Equity 1717997.26 0.0137 1717997.26 107779 15.94 United States NASDAQ USD 1 -- CVGI COMMERCIAL VEHICLE GROUP INC Industrials Equity 1717317.97 0.01369 1717317.97 267079 6.43 United States NASDAQ USD 1 -- PKBK PARKE BANCORP INC Financials Equity 1707169.75 0.01361 1707169.75 99110 17.23 United States NASDAQ USD 1 -- NARI INARI MEDICAL INC Health Care Equity 1705976.88 0.0136 1705976.88 35556 47.98 United States NASDAQ USD 1 -- LQDT LIQUIDITY SERVICES INC Industrials Equity 1702681.2 0.01358 1702681.2 91542 18.6 United States NASDAQ USD 1 -- HSHP HIMALAYA SHIPPING LTD Industrials Equity 1686230.97 0.01345 1686230.97 218707 7.71 Norway New York Stock Exchange Inc. USD 1 -- CLAR CLARUS CORP Consumer Discretionary Equity 1682572.5 0.01342 1682572.5 249270 6.75 United States NASDAQ USD 1 -- TG TREDEGAR CORP Materials Equity 1680034.48 0.0134 1680034.48 257674 6.52 United States New York Stock Exchange Inc. USD 1 -- GEVO GEVO INC Energy Equity 1678610.19 0.01339 1678610.19 2183700 0.77 United States NASDAQ USD 1 -- ORGO ORGANOGENESIS HOLDINGS INC CLASS A Health Care Equity 1677105.2 0.01337 1677105.2 590530 2.84 United States NASDAQ USD 1 -- AVDX AVIDXCHANGE HOLDINGS INC Financials Equity 1674205.4 0.01335 1674205.4 127316 13.15 United States NASDAQ USD 1 -- ATLO AMES NATIONAL CORP Financials Equity 1667311.96 0.0133 1667311.96 82622 20.18 United States NASDAQ USD 1 -- GRWG GROWGENERATION CORP Consumer Discretionary Equity 1666767.96 0.01329 1666767.96 582786 2.86 United States NASDAQ USD 1 -- NGVC NATURAL GROCERS BY VITAMIN COTTAGE Consumer Staples Equity 1666628.7 0.01329 1666628.7 92334 18.05 United States New York Stock Exchange Inc. USD 1 -- THRD THIRD HARMONIC BIO INC Health Care Equity 1665735.2 0.01328 1665735.2 176455 9.44 United States NASDAQ USD 1 -- WEYS WEYCO GROUP INC Consumer Discretionary Equity 1665379.32 0.01328 1665379.32 52239 31.88 United States NASDAQ USD 1 -- RCKY ROCKY BRANDS INC Consumer Discretionary Equity 1659379.32 0.01323 1659379.32 61164 27.13 United States NASDAQ USD 1 -- OVID OVID THERAPEUTICS INC Health Care Equity 1657537.75 0.01322 1657537.75 543455 3.05 United States NASDAQ USD 1 -- PLBC PLUMAS BANCORP Financials Equity 1646720.4 0.01313 1646720.4 44760 36.79 United States NASDAQ USD 1 -- HG HAMILTON INSURANCE GROUP LTD CLASS Financials Equity 1639811.74 0.01308 1639811.74 117718 13.93 United States New York Stock Exchange Inc. USD 1 -- XOMA XOMA CORP Health Care Equity 1635039.25 0.01304 1635039.25 67985 24.05 United States NASDAQ USD 1 -- NRGV ENERGY VAULT HOLDINGS INC Industrials Equity 1631953.74 0.01301 1631953.74 911706 1.79 United States New York Stock Exchange Inc. USD 1 -- BCBP BCB BANCORP INC Financials Equity 1629886.5 0.013 1629886.5 155970 10.45 United States NASDAQ USD 1 -- KOD KODIAK SCIENCES INC Health Care Equity 1630410.64 0.013 1630410.64 309964 5.26 United States NASDAQ USD 1 -- CMCL CALEDONIA MINING PLC Materials Equity 1622751.3 0.01294 1622751.3 146590 11.07 Canada Nyse Mkt Llc USD 1 -- PLPC PREFORMED LINE PRODUCTS Industrials Equity 1622014.02 0.01293 1622014.02 12606 128.67 United States NASDAQ USD 1 -- STHO STAR HOLDINGS SHARES OF BENEFICIAL Real Estate Equity 1617622.76 0.0129 1617622.76 125203 12.92 United States NASDAQ USD 1 -- FSBC FIVE STAR BANCORP Financials Equity 1608457.5 0.01283 1608457.5 71487 22.5 United States NASDAQ USD 1 -- RM REGIONAL MANAGEMENT CORP Financials Equity 1607374.53 0.01282 1607374.53 66393 24.21 United States New York Stock Exchange Inc. USD 1 -- OCN OCWEN FINANCIAL CORP Financials Equity 1604988.22 0.0128 1604988.22 59422 27.01 United States New York Stock Exchange Inc. USD 1 -- BWFG BANKWELL FINANCIAL GROUP INC Financials Equity 1603117.94 0.01278 1603117.94 61801 25.94 United States NASDAQ USD 1 -- BLDE BLADE AIR MOBILITY INC CLASS A Industrials Equity 1599799.05 0.01276 1599799.05 561333 2.85 United States NASDAQ USD 1 -- VRA VERA BRADLEY INC Consumer Discretionary Equity 1590363.6 0.01268 1590363.6 233877 6.8 United States NASDAQ USD 1 -- GENC GENCOR INDUSTRIES INC Industrials Equity 1584198.11 0.01263 1584198.11 94919 16.69 United States Nyse Mkt Llc USD 1 -- ITIC INVESTORS TITLE Financials Equity 1582127.05 0.01262 1582127.05 9695 163.19 United States NASDAQ USD 1 -- ERAS ERASCA INC Health Care Equity 1581979.06 0.01261 1581979.06 767951 2.06 United States NASDAQ USD 1 -- ACDC PROFRAC HOLDING CLASS A CORP Energy Equity 1571947.52 0.01253 1571947.52 188032 8.36 United States NASDAQ USD 1 -- PDLB PONCE FINANCIAL GROUP INC Financials Equity 1567921.9 0.0125 1567921.9 176171 8.9 United States NASDAQ USD 1 -- MASS 908 DEVICES Information Technology Equity 1562948.15 0.01246 1562948.15 207013 7.55 United States NASDAQ USD 1 -- OVLY OAK VALLEY BANCORP Financials Equity 1553259.96 0.01239 1553259.96 62682 24.78 United States NASDAQ USD 1 -- QUAD QUAD GRAPHICS INC CLASS A Industrials Equity 1549250.91 0.01235 1549250.91 291761 5.31 United States New York Stock Exchange Inc. USD 1 -- CMPX COMPASS THERAPEUTICS Health Care Equity 1542101.22 0.0123 1542101.22 778839 1.98 United States NASDAQ USD 1 -- RMAX RE MAX HOLDINGS INC CLASS A Real Estate Equity 1537459.93 0.01226 1537459.93 175309 8.77 United States New York Stock Exchange Inc. USD 1 -- SNBR SLEEP NUMBER CORP Consumer Discretionary Equity 1533205.38 0.01223 1533205.38 95646 16.03 United States NASDAQ USD 1 -- BARK BARK INC Consumer Discretionary Equity 1532384.56 0.01222 1532384.56 1235794 1.24 United States New York Stock Exchange Inc. USD 1 -- BKSY BLACKSKY TECHNOLOGY INC CLASS A Industrials Equity 1514219.92 0.01207 1514219.92 1113397 1.36 United States New York Stock Exchange Inc. USD 1 -- WLLAW CHORD ENERGY EQUITY WARRANTS EXP S Energy Equity 1512689.02 0.01206 1512689.02 42563 35.54 United States Non-Nms Quotation Service (Nnqs) USD 1 -- ME 23ANDME HOLDING CLASS A Health Care Equity 1504963.1 0.012 1504963.1 2828878 0.53 United States NASDAQ USD 1 -- CALM CAL MAINE FOODS INC Consumer Staples Equity 1503617.5 0.01199 1503617.5 25550 58.85 United States NASDAQ USD 1 -- CBL CBL ASSOCIATES PROPERTIES INC Real Estate Equity 1504110.23 0.01199 1504110.23 65653 22.91 United States New York Stock Exchange Inc. USD 1 -- ESSA ESSA BANCORP INC Financials Equity 1498651.84 0.01195 1498651.84 82208 18.23 United States NASDAQ USD 1 -- CFFI C AND F FINANCIAL CORP Financials Equity 1489159 0.01187 1489159 30391 49 United States NASDAQ USD 1 -- EVBN EVANS BANCORP INC Financials Equity 1488610.58 0.01187 1488610.58 49853 29.86 United States Nyse Mkt Llc USD 1 -- RNGR RANGER ENERGY SERVICES INC Energy Equity 1488846.17 0.01187 1488846.17 131873 11.29 United States New York Stock Exchange Inc. USD 1 -- ADEA ADEIA INC Information Technology Equity 1487729.88 0.01186 1487729.88 136239 10.92 United States NASDAQ USD 1 -- BFLY BUTTERFLY NETWORK INC CLASS A Health Care Equity 1479629.16 0.0118 1479629.16 1370027 1.08 United States New York Stock Exchange Inc. USD 1 -- COMP COMPASS INC CLASS A Real Estate Equity 1473692.4 0.01175 1473692.4 409359 3.6 United States New York Stock Exchange Inc. USD 1 -- OB OUTBRAIN INC Communication Equity 1466275.55 0.01169 1466275.55 371209 3.95 United States NASDAQ USD 1 -- PLL PIEDMONT LITHIUM INC Materials Equity 1461164.04 0.01165 1461164.04 109697 13.32 United States NASDAQ USD 1 -- CHMG CHEMUNG FINANCIAL CORP Financials Equity 1453453.2 0.01159 1453453.2 34215 42.48 United States NASDAQ USD 1 -- SNPO SNAP ONE HOLDINGS CORP Consumer Discretionary Equity 1453995.74 0.01159 1453995.74 168677 8.62 United States NASDAQ USD 1 -- LE LAND END INC Consumer Discretionary Equity 1449339.21 0.01156 1449339.21 133089 10.89 United States NASDAQ USD 1 -- MORF MORPHIC HOLDING INC Health Care Equity 1447318.4 0.01154 1447318.4 41117 35.2 United States NASDAQ USD 1 -- BPRN PRINCETON BANCORP INC Financials Equity 1446629.22 0.01154 1446629.22 46999 30.78 United States NASDAQ USD 1 -- CZFS CITIZENS FINANCIAL SERVICES INC Financials Equity 1446283.2 0.01153 1446283.2 29396 49.2 United States NASDAQ USD 1 -- SWIM LATHAM GROUP INC Consumer Discretionary Equity 1426791.96 0.01138 1426791.96 360301 3.96 United States NASDAQ USD 1 -- GNE GENIE ENERGY LTD CLASS B Utilities Equity 1411940.4 0.01126 1411940.4 93630 15.08 United States New York Stock Exchange Inc. USD 1 -- BCAB BIOATLA INC Health Care Equity 1410840.32 0.01125 1410840.32 410128 3.44 United States NASDAQ USD 1 -- RGCO RGC RESOURCES INC Utilities Equity 1409817.2 0.01124 1409817.2 69655 20.24 United States NASDAQ USD 1 -- RSVR RESERVOIR MEDIA INC Communication Equity 1406591.68 0.01122 1406591.68 177376 7.93 United States NASDAQ USD 1 -- MLNK MERIDIANLINK INC Information Technology Equity 1404968.4 0.0112 1404968.4 75132 18.7 United States New York Stock Exchange Inc. USD 1 -- HIBB HIBBETT INC Consumer Discretionary Equity 1400399.92 0.01117 1400399.92 18232 76.81 United States NASDAQ USD 1 -- JILL J JILL INC Consumer Discretionary Equity 1394819.13 0.01112 1394819.13 43629 31.97 United States New York Stock Exchange Inc. USD 1 -- FENC FENNEC PHARMACEUTICALS INC Health Care Equity 1389633.04 0.01108 1389633.04 124967 11.12 Canada NASDAQ USD 1 -- VRNT VERINT SYSTEMS INC Information Technology Equity 1375260.9 0.01097 1375260.9 41486 33.15 United States NASDAQ USD 1 -- ASUR ASURE SOFTWARE INC Industrials Equity 1373916.88 0.01096 1373916.88 176596 7.78 United States NASDAQ USD 1 -- TLYS TILLYS INC CLASS A Consumer Discretionary Equity 1365786.8 0.01089 1365786.8 200851 6.8 United States New York Stock Exchange Inc. USD 1 -- TYRA TYRA BIOSCIENCES INC Health Care Equity 1365464 0.01089 1365464 83260 16.4 United States NASDAQ USD 1 -- TRVI TREVI THERAPEUTICS INC Health Care Equity 1358334 0.01083 1358334 393720 3.45 United States NASDAQ USD 1 -- VEL VELOCITY FINANCIAL INC Financials Equity 1352736 0.01079 1352736 75152 18 United States New York Stock Exchange Inc. USD 1 -- VABK VIRGINIA NATIONAL BANKSHARES CORP Financials Equity 1336650.7 0.01066 1336650.7 44407 30.1 United States NASDAQ USD 1 -- NAUT NAUTILUS BIOTECHNOLGY INC Health Care Equity 1335151.02 0.01065 1335151.02 454133 2.94 United States NASDAQ USD 1 -- ARLO ARLO TECHNOLOGIES INC Information Technology Equity 1331981.75 0.01062 1331981.75 105295 12.65 United States New York Stock Exchange Inc. USD 1 -- LICY LI CYCLE HOLDINGS CORP Industrials Equity 1330659.06 0.01061 1330659.06 1291902 1.03 Canada New York Stock Exchange Inc. USD 1 -- PLCE CHILDRENS PLACE INC Consumer Discretionary Equity 1322622.48 0.01055 1322622.48 114612 11.54 United States NASDAQ USD 1 -- KIND NEXTDOOR HOLDINGS INC CLASS A Communication Equity 1321645.5 0.01054 1321645.5 587398 2.25 United States New York Stock Exchange Inc. USD 1 -- HFFG HF FOODS GROUP INC Consumer Staples Equity 1319524.5 0.01052 1319524.5 377007 3.5 United States NASDAQ USD 1 -- GDYN GRID DYNAMICS HOLDINGS INC CLASS A Information Technology Equity 1310937.43 0.01045 1310937.43 106667 12.29 United States NASDAQ USD 1 -- UUUU ENERGY FUELS INC Energy Equity 1298029.56 0.01035 1298029.56 206364 6.29 Canada Nyse Mkt Llc USD 1 -- WLFC WILLIS LEASE FINANCE CORP Industrials Equity 1295429.34 0.01033 1295429.34 26107 49.62 United States NASDAQ USD 1 -- TSE TRINSEO PLC Materials Equity 1287895.14 0.01027 1287895.14 340713 3.78 United States New York Stock Exchange Inc. USD 1 -- MEC MAYVILLE ENGINEERING COMPANY INC Industrials Equity 1282950.57 0.01023 1282950.57 89529 14.33 United States New York Stock Exchange Inc. USD 1 -- BHR BRAEMAR HOTELS RESORTS INC Real Estate Equity 1280104 0.01021 1280104 640052 2 United States New York Stock Exchange Inc. USD 1 -- DOUG DOUGLAS ELLIMAN INC Real Estate Equity 1277788.66 0.01019 1277788.66 808727 1.58 United States New York Stock Exchange Inc. USD 1 -- EBS EMERGENT BIOSOLUTIONS INC Health Care Equity 1276936.54 0.01018 1276936.54 504718 2.53 United States New York Stock Exchange Inc. USD 1 -- WISH CONTEXTLOGIC INC CLASS A Consumer Discretionary Equity 1272642.47 0.01015 1272642.47 223663 5.69 United States NASDAQ USD 1 -- IDT IDT CORP CLASS B Communication Equity 1273062.7 0.01015 1273062.7 33670 37.81 United States New York Stock Exchange Inc. USD 1 -- IBRX IMMUNITYBIO INC Health Care Equity 1269462.63 0.01012 1269462.63 236399 5.37 United States NASDAQ USD 1 -- CCSI CONSENSUS CLOUD SOLUTIONS INC Information Technology Equity 1264057.86 0.01008 1264057.86 79701 15.86 United States NASDAQ USD 1 -- PWOD PENNS WOODS BANCORP INC Financials Equity 1263668.64 0.01008 1263668.64 65104 19.41 United States NASDAQ USD 1 -- STRS STRATUS PROPERTIES INC Real Estate Equity 1257933 0.01003 1257933 55100 22.83 United States NASDAQ USD 1 -- BH BIGLARI HOLDINGS INCINARY CLASS B Consumer Discretionary Equity 1243731.76 0.00992 1243731.76 6557 189.68 United States New York Stock Exchange Inc. USD 1 -- DSGN DESIGN THERAPEUTICS INC Health Care Equity 1233893.31 0.00984 1233893.31 306177 4.03 United States NASDAQ USD 1 -- ATLC ATLANTICUS HOLDINGS CORP Financials Equity 1229819.58 0.00981 1229819.58 41562 29.59 United States NASDAQ USD 1 -- TBRG TRUBRIDGE INC Health Care Equity 1225264.24 0.00977 1225264.24 132892 9.22 United States NASDAQ USD 1 -- RMR RMR GROUP INC CLASS A Real Estate Equity 1218264 0.00971 1218264 50761 24 United States NASDAQ USD 1 -- DGII DIGI INTERNATIONAL INC Information Technology Equity 1209252.96 0.00964 1209252.96 37872 31.93 United States NASDAQ USD 1 -- VCTR VICTORY CAPITAL HOLDINGS CLASS A I Financials Equity 1205563.59 0.00961 1205563.59 28413 42.43 United States NASDAQ USD 1 -- NREF NEXPOINT REAL ESTATE FINANCE INC Financials Equity 1199490.8 0.00956 1199490.8 83530 14.36 United States New York Stock Exchange Inc. USD 1 -- GSAT GLOBALSTAR VOTING INC Communication Equity 1192249.38 0.00951 1192249.38 811054 1.47 United States Nyse Mkt Llc USD 1 -- PBFS PIONEER BANCORP INC Financials Equity 1183144.86 0.00943 1183144.86 120606 9.81 United States NASDAQ USD 1 -- NVEE NV5 GLOBAL INC Industrials Equity 1180236.42 0.00941 1180236.42 12042 98.01 United States NASDAQ USD 1 -- LLAP TERRAN ORBITAL CORP Industrials Equity 1177443.72 0.00939 1177443.72 898812 1.31 United States New York Stock Exchange Inc. USD 1 -- FCCO FIRST COMMUNITY CORP Financials Equity 1174346.25 0.00936 1174346.25 67375 17.43 United States NASDAQ USD 1 -- BIG BIG LOTS INC Consumer Discretionary Equity 1172654.93 0.00935 1172654.93 270821 4.33 United States New York Stock Exchange Inc. USD 1 -- CMT CORE MOLDING TECHNOLOGIES INC Materials Equity 1169400.75 0.00932 1169400.75 61775 18.93 United States Nyse Mkt Llc USD 1 -- ACET ADICET BIO INC Health Care Equity 1167120.45 0.00931 1167120.45 496647 2.35 United States NASDAQ USD 1 -- MYFW FIRST WESTERN FINANCIAL INC Financials Equity 1165904.28 0.0093 1165904.28 79966 14.58 United States NASDAQ USD 1 -- NC NACCO INDUSTRIES INC CLASS A Energy Equity 1165780.4 0.0093 1165780.4 38602 30.2 United States New York Stock Exchange Inc. USD 1 -- SSP EW SCRIPPS CLASS A Communication Equity 1162183.53 0.00927 1162183.53 295721 3.93 United States NASDAQ USD 1 -- ESCA ESCALADE INC Consumer Discretionary Equity 1156430 0.00922 1156430 84104 13.75 United States NASDAQ USD 1 -- IGMS IGM BIOSCIENCES INC Health Care Equity 1155703.3 0.00922 1155703.3 119762 9.65 United States NASDAQ USD 1 -- AOMR ANGEL OAK MORTGAGE REIT INC Financials Equity 1155484.38 0.00921 1155484.38 107587 10.74 United States New York Stock Exchange Inc. USD 1 17-Jun-2021 GIC GLOBAL INDUSTRIAL Industrials Equity 1145382.84 0.00913 1145382.84 25578 44.78 United States New York Stock Exchange Inc. USD 1 -- USCB USCB FINANCIAL HOLDINGS INC CLASS Financials Equity 1144480.2 0.00913 1144480.2 100393 11.4 United States NASDAQ USD 1 -- ABUS ARBUTUS BIOPHARMA CORP Health Care Equity 1142150.52 0.00911 1142150.52 442694 2.58 United States NASDAQ USD 1 -- MNSB MAINSTREET BANCSHARES INC Financials Equity 1142627.2 0.00911 1142627.2 62920 18.16 United States NASDAQ USD 1 -- OMER OMEROS CORP Health Care Equity 1136764.65 0.00906 1136764.65 329497 3.45 United States NASDAQ USD 1 -- HNRG HALLADOR ENERGY Energy Equity 1134639.74 0.00905 1134639.74 212878 5.33 United States NASDAQ USD 1 -- EHTH EHEALTH INC Financials Equity 1126162.8 0.00898 1126162.8 186760 6.03 United States NASDAQ USD 1 -- TDUP THREDUP INC CLASS A Consumer Discretionary Equity 1126426 0.00898 1126426 563213 2 United States NASDAQ USD 1 -- CVI CVR ENERGY INC Energy Equity 1122362.84 0.00895 1122362.84 31474 35.66 United States New York Stock Exchange Inc. USD 1 -- CTLP CANTALOUPE INC Financials Equity 1119237.95 0.00892 1119237.95 174065 6.43 United States NASDAQ USD 1 -- NODK NI HOLDINGS INC Financials Equity 1118979 0.00892 1118979 73860 15.15 United States NASDAQ USD 1 -- SFIX STITCH FIX INC CLASS A Consumer Discretionary Equity 1118990.4 0.00892 1118990.4 423860 2.64 United States NASDAQ USD 1 -- LXRX LEXICON PHARMACEUTICALS INC Health Care Equity 1117908 0.00891 1117908 465795 2.4 United States NASDAQ USD 1 -- SPWH SPORTSMANS WAREHOUSE HOLDINGS INC Consumer Discretionary Equity 1095799.17 0.00874 1095799.17 352347 3.11 United States NASDAQ USD 1 -- EAF GRAFTECH INTERNATIONAL LTD Industrials Equity 1095050.7 0.00873 1095050.7 793515 1.38 United States New York Stock Exchange Inc. USD 1 -- RELL RICHARDSON ELECTRONICS LTD Information Technology Equity 1078444.95 0.0086 1078444.95 117095 9.21 United States NASDAQ USD 1 -- UPBD UPBOUND GROUP INC Consumer Discretionary Equity 1072426.18 0.00855 1072426.18 30458 35.21 United States NASDAQ USD 1 -- PRKS UNITED PARKS AND RESORTS INC Consumer Discretionary Equity 1066022.65 0.0085 1066022.65 18965 56.21 United States New York Stock Exchange Inc. USD 1 -- CHGG CHEGG INC Consumer Discretionary Equity 1064993.02 0.00849 1064993.02 140686 7.57 United States New York Stock Exchange Inc. USD 1 -- SEER SEER INC CLASS A Health Care Equity 1063304.6 0.00848 1063304.6 559634 1.9 United States NASDAQ USD 1 -- ARVN ARVINAS INC Health Care Equity 1042485.12 0.00831 1042485.12 25254 41.28 United States NASDAQ USD 1 -- EEX EMERALD HOLDING INC Communication Equity 1037156.19 0.00827 1037156.19 152299 6.81 United States New York Stock Exchange Inc. USD 1 -- NMRA NEUMORA THERAPEUTICS INC Health Care Equity 1026547.5 0.00819 1026547.5 74658 13.75 United States NASDAQ USD 1 -- PEPG PEPGEN INC Health Care Equity 1027162.5 0.00819 1027162.5 69875 14.7 United States NASDAQ USD 1 -- DHX DHI GROUP INC Communication Equity 1022924.85 0.00816 1022924.85 401147 2.55 United States New York Stock Exchange Inc. USD 1 -- CTXR CITIUS PHARMACEUTICALS INC Health Care Equity 1020185.23 0.00814 1020185.23 1136950 0.9 United States NASDAQ USD 1 -- TCX TUCOWS INC Information Technology Equity 1016271.36 0.0081 1016271.36 54756 18.56 United States NASDAQ USD 1 -- CYRX CRYOPORT INC Health Care Equity 1003855.5 0.008 1003855.5 56715 17.7 United States NASDAQ USD 1 -- PLSE PULSE BIOSCIENCES INC Health Care Equity 990466.36 0.0079 990466.36 113716 8.71 United States NASDAQ USD 1 -- LYTS LSI INDUSTRIES INC Industrials Equity 987925.68 0.00788 987925.68 65339 15.12 United States NASDAQ USD 1 -- SNFCA SECURITY NATIONAL FINANCIAL CORP C Financials Equity 986432.37 0.00787 986432.37 124707 7.91 United States NASDAQ USD 1 -- RXT RACKSPACE TECHNOLOGY INC Information Technology Equity 970600.32 0.00774 970600.32 614304 1.58 United States NASDAQ USD 1 -- SGMO SANGAMO THERAPEUTICS INC Health Care Equity 966429.74 0.00771 966429.74 1442002 0.67 United States NASDAQ USD 1 -- SBT STERLING BANCORP INC Financials Equity 963521.64 0.00768 963521.64 186729 5.16 United States NASDAQ USD 1 -- CHUY CHUYS HOLDINGS INC Consumer Discretionary Equity 960731.59 0.00766 960731.59 28483 33.73 United States NASDAQ USD 1 -- IPSC CENTURY THERAPEUTICS INC Health Care Equity 950557.08 0.00758 950557.08 227406 4.18 United States NASDAQ USD 1 -- WW WW INTERNATIONAL INC Consumer Discretionary Equity 946008.6 0.00754 946008.6 511356 1.85 United States NASDAQ USD 1 -- NVAX NOVAVAX INC Health Care Equity 942195.36 0.00751 942195.36 197112 4.78 United States NASDAQ USD 1 -- PETS PETMED EXPRESS INC Consumer Discretionary Equity 940195.57 0.0075 940195.57 196283 4.79 United States NASDAQ USD 1 -- OPI OFFICE PROPERTIES INCOME TRUST Real Estate Equity 939018.12 0.00749 939018.12 460303 2.04 United States NASDAQ USD 1 -- ADPT ADAPTIVE BIOTECHNOLOGIES CORP Health Care Equity 924624.45 0.00737 924624.45 288045 3.21 United States NASDAQ USD 1 -- VOR VOR BIOPHARMA INC Health Care Equity 924840.36 0.00737 924840.36 390228 2.37 United States NASDAQ USD 1 -- SCLX SCILEX HOLDING Health Care Equity 916409.22 0.00731 916409.22 576358 1.59 United States NASDAQ USD 1 -- CATO CATO CORP CLASS A Consumer Discretionary Equity 907511.37 0.00724 907511.37 157281 5.77 United States New York Stock Exchange Inc. USD 1 -- DNMR DANIMER SCIENTIFIC INC CLASS A Materials Equity 901679.61 0.00719 901679.61 827229 1.09 United States New York Stock Exchange Inc. USD 1 -- IVAC INTEVAC INC Information Technology Equity 895426.56 0.00714 895426.56 233184 3.84 United States NASDAQ USD 1 -- KLXE KLX ENERGY SERVICES HOLDINGS INC Energy Equity 893072.16 0.00712 893072.16 115384 7.74 United States NASDAQ USD 1 -- KVHI KVH INDUSTRIES INC Information Technology Equity 886043.4 0.00707 886043.4 173734 5.1 United States NASDAQ USD 1 -- VOXX VOXX INTERNATIONAL CORP CLASS A Consumer Discretionary Equity 886053.6 0.00707 886053.6 108585 8.16 United States NASDAQ USD 1 -- CMTL COMTECH TELECOMMUNICATIONS CORP Information Technology Equity 885427.06 0.00706 885427.06 258142 3.43 United States NASDAQ USD 1 -- XFOR X4 PHARMACEUTICALS INC Health Care Equity 877090 0.00699 877090 631000 1.39 United States NASDAQ USD 1 -- BSVN BANK7 CORP Financials Equity 875412.6 0.00698 875412.6 31043 28.2 United States NASDAQ USD 1 -- AVBP ARRIVENT BIOPHARMA INC Health Care Equity 873443.3 0.00696 873443.3 48905 17.86 United States NASDAQ USD 1 -- LENZ LENZ THERAPEUTICS INC Health Care Equity 869306.9 0.00693 869306.9 38930 22.33 United States NASDAQ USD 1 -- COOK TRAEGER INC Consumer Discretionary Equity 865872.26 0.0069 865872.26 342242 2.53 United States New York Stock Exchange Inc. USD 1 -- PRPL PURPLE INNOVATION INC Consumer Discretionary Equity 861432.24 0.00687 861432.24 495076 1.74 United States NASDAQ USD 1 -- ITI ITERIS INC Information Technology Equity 858794.3 0.00685 858794.3 173845 4.94 United States NASDAQ USD 1 -- TERN TERNS PHARMACEUTICALS INC Health Care Equity 859615.84 0.00685 859615.84 131039 6.56 United States NASDAQ USD 1 -- AVAH AVEANNA HEALTHCARE HOLDINGS INC Health Care Equity 858218.34 0.00684 858218.34 344666 2.49 United States NASDAQ USD 1 -- PTSI PAM TRANSPORTATION SERVICES INC Industrials Equity 858384.34 0.00684 858384.34 52954 16.21 United States NASDAQ USD 1 -- NABL N ABLE INC Information Technology Equity 854673.44 0.00682 854673.44 65392 13.07 United States New York Stock Exchange Inc. USD 1 -- GLT GLATFELTER CORP Materials Equity 851634 0.00679 851634 425817 2 United States New York Stock Exchange Inc. USD 1 -- DENN DENNYS CORP Consumer Discretionary Equity 844184.32 0.00673 844184.32 94217 8.96 United States NASDAQ USD 1 -- ARTNA ARTESIAN RESOURCES CORP CLASS A Utilities Equity 841988.79 0.00671 841988.79 22689 37.11 United States NASDAQ USD 1 -- GCBC GREENE COUNTY BANCORP INC Financials Equity 841215.01 0.00671 841215.01 29219 28.79 United States NASDAQ USD 1 -- VZIO VIZIO HOLDING CORP CLASS A Consumer Discretionary Equity 837642.98 0.00668 837642.98 76567 10.94 United States New York Stock Exchange Inc. USD 1 -- MAX MEDIAALPHA INC CLASS A Communication Equity 830525.64 0.00662 830525.64 40772 20.37 United States New York Stock Exchange Inc. USD 1 -- TUSK MAMMOTH ENERGY SERVICES INC Energy Equity 828052.68 0.0066 828052.68 227487 3.64 United States NASDAQ USD 1 -- ASRT ASSERTIO HOLDINGS INC Health Care Equity 826908.93 0.00659 826908.93 861992 0.96 United States NASDAQ USD 1 -- ALLK ALLAKOS INC Health Care Equity 818908.02 0.00653 818908.02 649927 1.26 United States NASDAQ USD 1 -- GNLX GENELUX CORP Health Care Equity 811105.92 0.00647 811105.92 126144 6.43 United States NASDAQ USD 1 -- ATXS ASTRIA THERAPEUTICS INC Health Care Equity 799628.9 0.00638 799628.9 56812 14.07 United States NASDAQ USD 1 -- BCOV BRIGHTCOVE INC Information Technology Equity 799047.2 0.00637 799047.2 411880 1.94 United States NASDAQ USD 1 -- WWW WOLVERINE WORLD WIDE INC Consumer Discretionary Equity 795394.34 0.00634 795394.34 70954 11.21 United States New York Stock Exchange Inc. USD 1 -- LXEO LEXEO THERAPEUTICS INC Health Care Equity 788672.64 0.00629 788672.64 50298 15.68 United States NASDAQ USD 1 -- ACRV ACRIVON THERAPEUTICS INC Health Care Equity 779471.55 0.00622 779471.55 109017 7.15 United States NASDAQ USD 1 -- DAWN DAY ONE BIOPHARMACEUTICALS INC Health Care Equity 773532.48 0.00617 773532.48 46824 16.52 United States NASDAQ USD 1 -- CASS CASS INFORMATION SYSTEMS INC Financials Equity 771153.53 0.00615 771153.53 16009 48.17 United States NASDAQ USD 1 -- PLX PROTALIX BIOTHERAPEUTICS INC Health Care Equity 762840.54 0.00608 762840.54 605429 1.26 Israel Nyse Mkt Llc USD 1 -- AMSWA AMERICAN SOFTWARE INC CLASS A Information Technology Equity 759810.55 0.00606 759810.55 66359 11.45 United States NASDAQ USD 1 -- BBW BUILD A BEAR WORKSHOP INC Consumer Discretionary Equity 760370.72 0.00606 760370.72 25456 29.87 United States New York Stock Exchange Inc. USD 1 -- DIN DINE BRANDS GLOBAL INC Consumer Discretionary Equity 753161.92 0.00601 753161.92 16204 46.48 United States New York Stock Exchange Inc. USD 1 -- NBR NABORS INDUSTRIES LTD Energy Equity 754154.28 0.00601 754154.28 8756 86.13 United States New York Stock Exchange Inc. USD 1 -- SBH SALLY BEAUTY HOLDINGS INC Consumer Discretionary Equity 753210.9 0.00601 753210.9 60645 12.42 United States New York Stock Exchange Inc. USD 1 -- KALU KAISER ALUMINIUM CORP Materials Equity 740079.52 0.0059 740079.52 8282 89.36 United States NASDAQ USD 1 -- BGFV BIG SPORTING GOODS CORP Consumer Discretionary Equity 734708.48 0.00586 734708.48 208724 3.52 United States NASDAQ USD 1 -- PETQ PETIQ INC CLASS A Health Care Equity 734472.12 0.00586 734472.12 40179 18.28 United States NASDAQ USD 1 -- BLNK BLINK CHARGING Industrials Equity 733109.58 0.00585 733109.58 243558 3.01 United States NASDAQ USD 1 -- BBCP CONCRETE PUMPING HOLDINGS INC Industrials Equity 729146.3 0.00581 729146.3 92297 7.9 United States NASDAQ USD 1 -- FNKO FUNKO INC CLASS A Consumer Discretionary Equity 725038.08 0.00578 725038.08 116192 6.24 United States NASDAQ USD 1 -- ANAB ANAPTYSBIO INC Health Care Equity 707600.92 0.00564 707600.92 31421 22.52 United States NASDAQ USD 1 -- URGN UROGEN PHARMA LTD Health Care Equity 698430 0.00557 698430 46562 15 United States NASDAQ USD 1 -- EE EXCELERATE ENERGY INC CLASS A Energy Equity 696245.22 0.00555 696245.22 43461 16.02 United States New York Stock Exchange Inc. USD 1 -- VUZI VUZIX CORP Information Technology Equity 686376.13 0.00547 686376.13 567253 1.21 United States NASDAQ USD 1 -- CTGO CONTANGO ORE INC Materials Equity 667218.05 0.00532 667218.05 33613 19.85 United States Nyse Mkt Llc USD 1 -- FIGS FIGS INC CLASS A Consumer Discretionary Equity 664914.66 0.0053 664914.66 133517 4.98 United States New York Stock Exchange Inc. USD 1 -- NGM NGM BIOPHARMACEUTICALS INC Health Care Equity 665106.54 0.0053 665106.54 418306 1.59 United States NASDAQ USD 1 -- BIRD ALLBIRDS INC CLASS A Consumer Discretionary Equity 661461.34 0.00527 661461.34 952977 0.69 United States NASDAQ USD 1 -- SST SYSTEM1 INC CLASS A Communication Equity 659690.92 0.00526 659690.92 336577 1.96 United States New York Stock Exchange Inc. USD 1 -- GWH ESS TECH INC Industrials Equity 652231.44 0.0052 652231.44 901744 0.72 United States New York Stock Exchange Inc. USD 1 -- CPSS CONSUMER PORTFOLIO SERVICES INC Financials Equity 647551.8 0.00516 647551.8 85655 7.56 United States NASDAQ USD 1 -- INDI INDIE SEMICONDUCTOR INC CLASS A Information Technology Equity 646425.24 0.00515 646425.24 91303 7.08 United States NASDAQ USD 1 -- PRLD PRELUDE THERAPEUTICS INC Health Care Equity 642397.98 0.00512 642397.98 135527 4.74 United States NASDAQ USD 1 -- PNRG PRIMEENERGY RESOURCES CORP Energy Equity 641299.25 0.00511 641299.25 6397 100.25 United States NASDAQ USD 1 -- CEVA CEVA INC Information Technology Equity 630497.73 0.00503 630497.73 27763 22.71 United States NASDAQ USD 1 -- SGMT SAGIMET BIOSCIENCES INC SERIES A Health Care Equity 621988.36 0.00496 621988.36 114758 5.42 United States NASDAQ USD 1 -- PMVP PMV PHARMACEUTICALS INC Health Care Equity 620569.7 0.00495 620569.7 365041 1.7 United States NASDAQ USD 1 -- NOTE FISCALNOTE HOLDINGS INC CLASS A Industrials Equity 614018.44 0.0049 614018.44 461668 1.33 United States New York Stock Exchange Inc. USD 1 -- ORGN ORIGIN MATERIALS INC CLASS A Materials Equity 612075.48 0.00488 612075.48 1200148 0.51 United States NASDAQ USD 1 -- RAPT RAPT THERAPEUTICS INC Health Care Equity 612579.68 0.00488 612579.68 68216 8.98 United States NASDAQ USD 1 -- CABA CABALETTA BIO INC Health Care Equity 601740.32 0.0048 601740.32 35272 17.06 United States NASDAQ USD 1 -- KZR KEZAR LIFE SCIENCES INC Health Care Equity 595096.57 0.00475 595096.57 660045 0.9 United States NASDAQ USD 1 -- III INFORMATION SERVICES GROUP INC Information Technology Equity 591528.72 0.00472 591528.72 146418 4.04 United States NASDAQ USD 1 -- BBSI BARRETT BUSINESS SERVICES INC Industrials Equity 589121.28 0.0047 589121.28 4649 126.72 United States NASDAQ USD 1 -- ATRA ATARA BIOTHERAPEUTICS INC Health Care Equity 585024.65 0.00467 585024.65 842975 0.69 United States NASDAQ USD 1 -- DLTH DULUTH HOLDINGS INC CLASS B Consumer Discretionary Equity 580875.4 0.00463 580875.4 118546 4.9 United States NASDAQ USD 1 -- AEVA AEVA TECHNOLOGIES INC Information Technology Equity 577678.56 0.00461 577678.56 146992 3.93 United States New York Stock Exchange Inc. USD 1 -- NL NL INDUSTRIES INC Industrials Equity 565164.99 0.00451 565164.99 77103 7.33 United States New York Stock Exchange Inc. USD 1 -- MKTW MARKETWISE INC CLASS A Financials Equity 557781.41 0.00445 557781.41 322417 1.73 United States NASDAQ USD 1 -- BW BABCOCK AND WILCOX ENTERPRISES INC Industrials Equity 556893.38 0.00444 556893.38 492826 1.13 United States New York Stock Exchange Inc. USD 1 -- BLFS BIOLIFE SOLUTIONS INC Health Care Equity 555832.2 0.00443 555832.2 29964 18.55 United States NASDAQ USD 1 -- CARM CARISMA THERAPEUTICS INC Health Care Equity 554343.08 0.00442 554343.08 244204 2.27 United States NASDAQ USD 1 -- MGTX MEIRAGTX HOLDINGS PLC Health Care Equity 550864.64 0.00439 550864.64 90752 6.07 United States NASDAQ USD 1 -- SAGE SAGE THERAPEUTICS INC Health Care Equity 550393.8 0.00439 550393.8 29370 18.74 United States NASDAQ USD 1 -- WLLBW CHORD ENERGY EQUITY WARRANTS SERIE Energy Equity 547347.32 0.00436 547347.32 21281 25.72 United States Non-Nms Quotation Service (Nnqs) USD 1 -- VHI VALHI INC Materials Equity 541788.48 0.00432 541788.48 31536 17.18 United States New York Stock Exchange Inc. USD 1 -- EGRX EAGLE PHARMACEUTICALS INC Health Care Equity 541024.76 0.00431 541024.76 103249 5.24 United States NASDAQ USD 1 -- XPOF XPONENTIAL FITNESS INC CLASS A Consumer Discretionary Equity 533894.66 0.00426 533894.66 32279 16.54 United States New York Stock Exchange Inc. USD 1 -- RGR STURM RUGER INC Consumer Discretionary Equity 524633.2 0.00418 524633.2 11368 46.15 United States New York Stock Exchange Inc. USD 1 -- METCB RAMACO RESOURCES INC CLASS B Materials Equity 520410.85 0.00415 520410.85 41467 12.55 United States NASDAQ USD 1 -- RNAC CARTESIAN THERAPEUTICS INC Health Care Equity 518458.2 0.00413 518458.2 797628 0.65 United States NASDAQ USD 1 -- KIDS ORTHOPEDIATRICS CORP Health Care Equity 514236.6 0.0041 514236.6 17635 29.16 United States NASDAQ USD 1 -- PROK PROKIDNEY CORP CLASS A Health Care Equity 513033 0.00409 513033 312825 1.64 United States NASDAQ USD 1 -- CIX COMPX INTERNATIONAL INC Industrials Equity 510555.5 0.00407 510555.5 14885 34.3 United States Nyse Mkt Llc USD 1 -- RLYB RALLYBIO CORP Health Care Equity 510144.9 0.00407 510144.9 275754 1.85 United States NASDAQ USD 1 -- WKHS WORKHORSE GROUP INC Consumer Discretionary Equity 496533.48 0.00396 496533.48 2116511 0.23 United States NASDAQ USD 1 -- PFMT PERFORMANT FINANCIAL CORP Industrials Equity 490606.62 0.00391 490606.62 166873 2.94 United States NASDAQ USD 1 -- TCI TRANSCONTINENTAL REALTY INVESTORS Real Estate Equity 483124.8 0.00385 483124.8 12832 37.65 United States New York Stock Exchange Inc. USD 1 -- BFS SAUL CENTERS REIT INC Real Estate Equity 482087.25 0.00384 482087.25 12525 38.49 United States New York Stock Exchange Inc. USD 1 -- LPRO OPEN LENDING CORP Financials Equity 472692.6 0.00377 472692.6 75510 6.26 United States NASDAQ USD 1 -- VIGL VIGIL NEUROSCIENCE INC Health Care Equity 472227.03 0.00377 472227.03 138483 3.41 United States NASDAQ USD 1 -- FOSL FOSSIL GROUP INC Consumer Discretionary Equity 470582.1 0.00375 470582.1 461355 1.02 United States NASDAQ USD 1 -- RIGL RIGEL PHARMACEUTICALS INC Health Care Equity 458959.84 0.00366 458959.84 310108 1.48 United States NASDAQ USD 1 -- EVCM EVERCOMMERCE INC Information Technology Equity 455089.62 0.00363 455089.62 48311 9.42 United States NASDAQ USD 1 -- GOCO GOHEALTH INC CLASS A Financials Equity 449481.17 0.00358 449481.17 42767 10.51 United States NASDAQ USD 1 -- CLMB CLIMB GLOBAL SOLUTIONS INC Information Technology Equity 444346.72 0.00354 444346.72 6269 70.88 United States NASDAQ USD 1 -- BRBS BLUE RIDGE BANKSHARES INC Financials Equity 442661.02 0.00353 442661.02 164558 2.69 United States Nyse Mkt Llc USD 1 -- NVEC NVE CORP Information Technology Equity 441160.56 0.00352 441160.56 4892 90.18 United States NASDAQ USD 1 -- PL PLANET LABS CLASS A Industrials Equity 439487.4 0.0035 439487.4 172348 2.55 United States New York Stock Exchange Inc. USD 1 -- BTMD BIOTE CORP CLASS A Health Care Equity 432749.6 0.00345 432749.6 74612 5.8 United States NASDAQ USD 1 -- HCSG HEALTHCARE SERVICES GROUP INC Industrials Equity 417206.4 0.00333 417206.4 33430 12.48 United States NASDAQ USD 1 -- CHRS COHERUS BIOSCIENCES INC Health Care Equity 409089.13 0.00326 409089.13 171167 2.39 United States NASDAQ USD 1 -- ESQ ESQUIRE FINANCIAL HOLDINGS INC Financials Equity 408289.47 0.00326 408289.47 8601 47.47 United States NASDAQ USD 1 -- IKNA IKENA ONCOLOGY INC Health Care Equity 405963.8 0.00324 405963.8 285890 1.42 United States NASDAQ USD 1 -- ACCD ACCOLADE INC Health Care Equity 405272.08 0.00323 405272.08 38671 10.48 United States NASDAQ USD 1 -- CARA CARA THERAPEUTICS INC Health Care Equity 398350.68 0.00318 398350.68 437748 0.91 United States NASDAQ USD 1 -- IRON DISC MEDICINE INC Health Care Equity 397343.32 0.00317 397343.32 6382 62.26 United States NASDAQ USD 1 -- SKIL SKILLSOFT CORP CLASS A Industrials Equity 394740 0.00315 394740 43860 9 United States New York Stock Exchange Inc. USD 1 -- EB EVENTBRITE CLASS A INC Communication Equity 388011.4 0.00309 388011.4 70805 5.48 United States New York Stock Exchange Inc. USD 1 -- ZURA ZURA BIO LTD CLASS A Health Care Equity 386425.2 0.00308 386425.2 150360 2.57 United States NASDAQ USD 1 -- AFRI FORAFRIC GLOBAL PLC Consumer Staples Equity 383599.72 0.00306 383599.72 37027 10.36 Gibraltar NASDAQ USD 1 -- GCMG GCM GROSVENOR INC CLASS A Financials Equity 381570 0.00304 381570 39500 9.66 United States NASDAQ USD 1 -- ATEX ANTERIX INC Communication Equity 377541.13 0.00301 377541.13 11233 33.61 United States NASDAQ USD 1 -- FOA FINANCE OF AMERICA COMPANIES INC C Financials Equity 369683.26 0.00295 369683.26 502902 0.74 United States New York Stock Exchange Inc. USD 1 -- BOWL BOWLERO CORP CLASS A Consumer Discretionary Equity 360131.9 0.00287 360131.9 26287 13.7 United States New York Stock Exchange Inc. USD 1 -- SWKH SWK HOLDINGS CORP Financials Equity 358921.68 0.00286 358921.68 20604 17.42 United States NASDAQ USD 1 -- ALVR ALLOVIR INC Health Care Equity 357442.13 0.00285 357442.13 473496 0.75 United States NASDAQ USD 1 -- STKL SUNOPTA INC Consumer Staples Equity 355495.02 0.00283 355495.02 51746 6.87 Canada NASDAQ USD 1 -- AGTI AGILITI INC Health Care Equity 344413.96 0.00275 344413.96 34033 10.12 United States New York Stock Exchange Inc. USD 1 -- MITK MITEK SYSTEMS INC Information Technology Equity 345351.3 0.00275 345351.3 24493 14.1 United States NASDAQ USD 1 -- DC DAKOTA GOLD CORP Materials Equity 342697.26 0.00273 342697.26 144598 2.37 United States Nyse Mkt Llc USD 1 -- OSPN ONESPAN INC Information Technology Equity 342538.39 0.00273 342538.39 29453 11.63 United States NASDAQ USD 1 -- AADI AADI BIOSCIENCE INC Health Care Equity 339732.9 0.00271 339732.9 145185 2.34 United States NASDAQ USD 1 -- HCKT HACKETT GROUP INC Information Technology Equity 333468.9 0.00266 333468.9 13723 24.3 United States NASDAQ USD 1 -- TVTX TRAVERE THERAPEUTICS INC Health Care Equity 327250.95 0.00261 327250.95 42445 7.71 United States NASDAQ USD 1 -- ATOM ATOMERA INC Information Technology Equity 325839.36 0.0026 325839.36 52896 6.16 United States NASDAQ USD 1 -- BKKT BAKKT HOLDINGS INC CLASS A Financials Equity 321397.9 0.00256 321397.9 698995 0.46 United States New York Stock Exchange Inc. USD 1 -- OCEA OCEAN BIOMEDICAL INC Health Care Equity 321096.69 0.00256 321096.69 84834 3.79 United States NASDAQ USD 1 -- GORV LAZYDAYS HOLDINGS INC Consumer Discretionary Equity 320280.22 0.00255 320280.22 79474 4.03 United States NASDAQ USD 1 -- DSGR DISTRIBUTION SOLUTIONS GROUP INC Industrials Equity 317049.28 0.00253 317049.28 8936 35.48 United States NASDAQ USD 1 -- BHIL BENSON HILL INC Consumer Staples Equity 315615.47 0.00252 315615.47 1574142 0.2 United States New York Stock Exchange Inc. USD 1 -- TWOU 2U INC Consumer Discretionary Equity 314464.91 0.00251 314464.91 806941 0.39 United States NASDAQ USD 1 -- EVER EVERQUOTE INC CLASS A Communication Equity 309265.28 0.00247 309265.28 16663 18.56 United States NASDAQ USD 1 -- MAXN MAXEON SOLAR TECHNOLOGIES LTD Information Technology Equity 303902.46 0.00242 303902.46 91262 3.33 Singapore NASDAQ USD 1 -- UHG UNITED HOMES INC CLASS A Consumer Discretionary Equity 302827.77 0.00241 302827.77 43323 6.99 United States NASDAQ USD 1 -- HPK HIGHPEAK ENERGY INC Energy Equity 284648.5 0.00227 284648.5 18050 15.77 United States NASDAQ USD 1 -- ARL AMERICAN REALTY INVESTORS INC Real Estate Equity 273799.68 0.00218 273799.68 15279 17.92 United States New York Stock Exchange Inc. USD 1 -- CVRX CVRX INC Health Care Equity 269489.79 0.00215 269489.79 14799 18.21 United States NASDAQ USD 1 -- VATE INNOVATE CORP Industrials Equity 269892.12 0.00215 269892.12 385175 0.7 United States New York Stock Exchange Inc. USD 1 -- OPFI OPPFI INC CLASS A Financials Equity 269932.5 0.00215 269932.5 107973 2.5 United States New York Stock Exchange Inc. USD 1 -- DZSI DZS INC Information Technology Equity 263094.48 0.0021 263094.48 199314 1.32 United States NASDAQ USD 1 -- EWCZ EUROPEAN WAX CENTER INC CLASS A Consumer Discretionary Equity 261378.26 0.00208 261378.26 20137 12.98 United States NASDAQ USD 1 -- UONE URBAN ONE INC CLASS A Communication Equity 241938.9 0.00193 241938.9 89607 2.7 United States NASDAQ USD 1 -- MCRB SERES THERAPEUTICS INC Health Care Equity 234003.46 0.00187 234003.46 302291 0.77 United States NASDAQ USD 1 -- CRMD CORMEDIX INC Health Care Equity 233793.6 0.00186 233793.6 55140 4.24 United States NASDAQ USD 1 -- NN NEXTNAV INC Information Technology Equity 233287.32 0.00186 233287.32 35454 6.58 United States NASDAQ USD 1 -- IRBT IROBOT CORP Consumer Discretionary Equity 229222.92 0.00183 229222.92 26167 8.76 United States NASDAQ USD 1 -- CUTR CUTERA INC Health Care Equity 220360.35 0.00176 220360.35 149905 1.47 United States NASDAQ USD 1 -- HUMA HUMACYTE INC Health Care Equity 192030.06 0.00153 192030.06 61746 3.11 United States NASDAQ USD 1 -- TSBX TURNSTONE BIOLOGICS CORP Health Care Equity 192373.5 0.00153 192373.5 73425 2.62 United States NASDAQ USD 1 -- FLL FULL HOUSE RESORTS INC Consumer Discretionary Equity 186400.05 0.00149 186400.05 33465 5.57 United States NASDAQ USD 1 -- ARAY ACCURAY INC Health Care Equity 182266.24 0.00145 182266.24 73792 2.47 United States NASDAQ USD 1 -- EVI EVI INDUSTRIES INC Industrials Equity 179728.2 0.00143 179728.2 7218 24.9 United States Nyse Mkt Llc USD 1 -- UONEK URBAN ONE INC CLASS D Communication Equity 176272.32 0.00141 176272.32 86408 2.04 United States NASDAQ USD 1 -- ADRO CHINOOK THERAPEUTICS INC Health Care Equity 167739 0.00134 167739 381225 0.44 United States NO MARKET (E.G. UNLISTED) USD 1 -- MOND MONDEE HOLDINGS INC CLASS A Consumer Discretionary Equity 156229.92 0.00125 156229.92 67632 2.31 United States NASDAQ USD 1 -- CLPR CLIPPER REALTY INC Real Estate Equity 155530.83 0.00124 155530.83 32201 4.83 United States New York Stock Exchange Inc. USD 1 -- RENT RENT THE RUNWAY INC CLASS A Consumer Discretionary Equity 142830.5 0.00114 142830.5 413522 0.35 United States NASDAQ USD 1 -- CNTY CENTURY CASINOS INC Consumer Discretionary Equity 140164.96 0.00112 140164.96 44356 3.16 United States NASDAQ USD 1 -- IMRX IMMUNEERING CORP CLASS A Health Care Equity 130717.59 0.00104 130717.59 45231 2.89 United States NASDAQ USD 1 -- BRCC BRC INC CLASS A Consumer Staples Equity 129191.8 0.00103 129191.8 30185 4.28 United States New York Stock Exchange Inc. USD 1 -- HRTX HERON THERAPEUTICS INC Health Care Equity 126611.16 0.00101 126611.16 45708 2.77 United States NASDAQ USD 1 -- CLPT CLEARPOINT NEURO INC Health Care Equity 122311.6 0.00098 122311.6 17987 6.8 United States NASDAQ USD 1 -- EOSE EOS ENERGY ENTERPRISES INC CLASS A Industrials Equity 122716.26 0.00098 122716.26 119142 1.03 United States NASDAQ USD 1 -- FEAM 5E ADVANCED MATERIALS INC Materials Equity 118355.5 0.00094 118355.5 88325 1.34 United States NASDAQ USD 1 -- DTC SOLO BRANDS INC CLASS A Consumer Discretionary Equity 117993.75 0.00094 117993.75 54375 2.17 United States New York Stock Exchange Inc. USD 1 -- CMAX CAREMAX INC CLASS A Health Care Equity 114060.48 0.00091 114060.48 23664 4.82 United States NASDAQ USD 1 -- ATNM ACTINIUM PHARMACEUTICALS INC Health Care Equity 113417.55 0.00090 113417.55 14485 7.83 United States Nyse Mkt Llc USD 1 -- CMPO COMPOSECURE INC CLASS A Information Technology Equity 112462.65 0.00090 112462.65 15555 7.23 United States NASDAQ USD 1 -- SLND SOUTHLAND HOLDINGS INC Industrials Equity 109967.95 0.00088 109967.95 21353 5.15 United States Nyse Mkt Llc USD 1 -- ZVIA ZEVIA CLASS A Consumer Staples Equity 109820.88 0.00088 109820.88 93864 1.17 United States New York Stock Exchange Inc. USD 1 -- RBOT VICARIOUS SURGICAL INC CLASS A Health Care Equity 99853.79 0.00080 99853.79 331190 0.3 United States New York Stock Exchange Inc. USD 1 -- -- NEXPOINT STRATEGIC CASH ACCRUAL Real Estate Equity 35201.76 0.00028 35201.76 293348 0.12 United States NYSE Arca USD 1 -- TIOG TINGO GROUP INC Communication Equity 28799.41 0.00023 28799.41 1124977 0.03 United States Non-Nms Quotation Service (Nnqs) USD 1 -- ADRO CHINOOK THERAPEUTICS INC CVR Health Care Equity 9590 0.000080 9590 19180 0.5 United States NO MARKET (E.G. UNLISTED) USD 1 -- -- EMPIRE RESORT ESCROW Consumer Discretionary Equity 0.2 0 0.2 19883 0 United States NASDAQ USD 1 -- VATE RT INNOVATE CORP RIGHTS Industrials Equity 77.38 0 77.38 386883 0 United States NYSE Arca USD 1 -- -- OMNIAB INC $12.50 VESTING Prvt Health Care Equity 0.52 0 0.52 52020 0 United States NO MARKET (E.G. UNLISTED) USD 1 -- -- OMNIAB INC $15.00 VESTING Prvt Health Care Equity 0.52 0 0.52 52020 0 United States NO MARKET (E.G. UNLISTED) USD 1 -- P5N994 Petrocorp Inc Escrow Energy Equity 0.19 0 0.19 19086 0 United States Non-Nms Quotation Service (Nnqs) USD 1 -- RTYM4 RUSSELL 2000 EMINI CME JUN 24 Cash and/or Derivatives Futures 0 0 37445955 349 2145.9 -- Chicago Mercantile Exchange USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28-Mar-2024 159.062498 -- 78900000 27-Mar-2024 157.799141 -- 78900000 26-Mar-2024 153.925975 -- 79050000 25-Mar-2024 154.547567 -- 79050000 22-Mar-2024 154.463272 -- 79050000 21-Mar-2024 156.704505 0.566877 79050000 20-Mar-2024 155.494399 -- 79150000 19-Mar-2024 152.071623 -- 79300000 18-Mar-2024 150.82715 -- 79300000 15-Mar-2024 151.675516 -- 78900000 14-Mar-2024 150.678311 -- 79100000 13-Mar-2024 153.644014 -- 79100000 12-Mar-2024 153.342016 -- 79100000 11-Mar-2024 153.907473 -- 79100000 08-Mar-2024 154.705749 -- 79100000 07-Mar-2024 154.579351 -- 79100000 06-Mar-2024 153.404147 -- 79200000 05-Mar-2024 152.756258 -- 79400000 04-Mar-2024 153.213403 -- 79450000 01-Mar-2024 154.114031 -- 79650000 29-Feb-2024 152.983944 -- 79250000 28-Feb-2024 151.555065 -- 79250000 27-Feb-2024 152.753903 -- 79250000 26-Feb-2024 151.094432 -- 79250000 23-Feb-2024 150.848448 -- 79250000 22-Feb-2024 150.578532 -- 78500000 21-Feb-2024 150.329239 -- 78650000 20-Feb-2024 150.418327 -- 78650000 16-Feb-2024 152.352285 -- 78650000 15-Feb-2024 154.062245 -- 78700000 14-Feb-2024 150.070207 -- 77700000 13-Feb-2024 146.938446 -- 78150000 12-Feb-2024 153.180669 -- 78150000 09-Feb-2024 150.258756 -- 78150000 08-Feb-2024 148.592275 -- 78150000 07-Feb-2024 146.586597 -- 78600000 06-Feb-2024 147.102384 -- 78800000 05-Feb-2024 146.069577 -- 78550000 02-Feb-2024 148.252718 -- 79050000 01-Feb-2024 149.47448 -- 78950000 31-Jan-2024 148.166482 -- 79100000 30-Jan-2024 152.332088 -- 79100000 29-Jan-2024 153.182006 -- 79450000 26-Jan-2024 151.218654 -- 79450000 25-Jan-2024 150.910554 -- 79450000 24-Jan-2024 149.60321 -- 79450000 23-Jan-2024 150.49526 -- 79550000 22-Jan-2024 151.392263 -- 79400000 19-Jan-2024 148.369271 -- 79400000 18-Jan-2024 146.670101 -- 79400000 17-Jan-2024 145.714395 -- 79600000 16-Jan-2024 146.930728 -- 79800000 12-Jan-2024 149.262175 -- 80250000 11-Jan-2024 149.546012 -- 80400000 10-Jan-2024 150.722362 -- 80500000 09-Jan-2024 150.43428 -- 80500000 08-Jan-2024 152.402324 -- 80750000 05-Jan-2024 150.222883 -- 80850000 04-Jan-2024 150.556491 -- 80850000 03-Jan-2024 150.831268 -- 80600000 02-Jan-2024 154.745679 -- 80600000 29-Dec-2023 155.262569 -- 80450000 28-Dec-2023 157.670657 -- 80450000 27-Dec-2023 158.085197 -- 80000000 26-Dec-2023 157.896448 -- 80000000 22-Dec-2023 155.933106 -- 79450000 21-Dec-2023 154.857697 -- 79600000 20-Dec-2023 152.488225 0.897565 79550000 19-Dec-2023 155.890487 -- 79600000 18-Dec-2023 152.729173 -- 78750000 15-Dec-2023 153.071698 -- 78950000 14-Dec-2023 154.438245 -- 78600000 13-Dec-2023 149.97149 -- 78600000 12-Dec-2023 144.386073 -- 78500000 11-Dec-2023 145.048917 -- 78450000 08-Dec-2023 145.066614 -- 78450000 07-Dec-2023 144.18268 -- 78450000 06-Dec-2023 142.612695 -- 78000000 05-Dec-2023 142.869079 -- 78000000 04-Dec-2023 145.073878 -- 78000000 01-Dec-2023 143.485853 -- 78000000 30-Nov-2023 138.927258 -- 78000000 29-Nov-2023 138.544293 -- 78000000 28-Nov-2023 137.626048 -- 78000000 27-Nov-2023 138.093112 -- 78100000 24-Nov-2023 138.610002 -- 78100000 22-Nov-2023 137.77133 -- 78100000 21-Nov-2023 136.866402 -- 78050000 20-Nov-2023 138.789215 -- 78050000 17-Nov-2023 138.348659 -- 78050000 16-Nov-2023 136.286323 -- 77850000 15-Nov-2023 138.594579 -- 77650000 14-Nov-2023 138.212369 -- 77650000 13-Nov-2023 130.769702 -- 77500000 10-Nov-2023 130.874049 -- 77350000 09-Nov-2023 129.650313 -- 77050000 08-Nov-2023 131.717455 -- 77050000 07-Nov-2023 133.097569 -- 77050000 06-Nov-2023 134.152187 -- 77000000 03-Nov-2023 136.036086 -- 77050000 02-Nov-2023 132.478581 -- 77050000 01-Nov-2023 128.279844 -- 77000000 31-Oct-2023 127.47861 -- 77000000 30-Oct-2023 126.500154 -- 77050000 27-Oct-2023 125.441628 -- 77050000 26-Oct-2023 127.207458 -- 76850000 25-Oct-2023 126.183328 -- 76850000 24-Oct-2023 127.777839 -- 76550000 23-Oct-2023 127.179958 -- 76550000 20-Oct-2023 128.377703 -- 76600000 19-Oct-2023 130.000763 -- 76600000 18-Oct-2023 131.892853 -- 76650000 17-Oct-2023 134.632065 -- 76650000 16-Oct-2023 133.144182 -- 76750000 13-Oct-2023 131.153744 -- 76750000 12-Oct-2023 132.20152 -- 76650000 11-Oct-2023 134.840086 -- 76450000 10-Oct-2023 134.578932 -- 76500000 09-Oct-2023 133.148639 -- 76350000 06-Oct-2023 132.052909 -- 76350000 05-Oct-2023 131.362672 -- 76300000 04-Oct-2023 130.943056 -- 75950000 03-Oct-2023 130.917724 -- 75750000 02-Oct-2023 133.053354 -- 76250000 29-Sept-2023 135.560698 -- 76350000 28-Sept-2023 136.109944 -- 76200000 27-Sept-2023 134.930034 -- 76350000 26-Sept-2023 133.761405 0.941411 76450000 25-Sept-2023 136.66438 -- 76600000 22-Sept-2023 135.795061 -- 77000000 21-Sept-2023 136.323587 -- 76900000 20-Sept-2023 138.288395 -- 77050000 19-Sept-2023 139.426585 -- 77150000 18-Sept-2023 139.910834 -- 77800000 15-Sept-2023 141.004209 -- 77300000 14-Sept-2023 142.341067 -- 77300000 13-Sept-2023 139.902807 -- 77500000 12-Sept-2023 140.992838 -- 77200000 11-Sept-2023 140.648084 -- 77100000 08-Sept-2023 140.49364 -- 77100000 07-Sept-2023 140.506081 -- 77100000 06-Sept-2023 141.828138 -- 77150000 05-Sept-2023 142.596628 -- 77150000 01-Sept-2023 146.028954 -- 77150000 31-Aug-2023 144.026581 -- 77650000 30-Aug-2023 144.264474 -- 77650000 29-Aug-2023 143.983773 -- 77850000 28-Aug-2023 142.25155 -- 77850000 25-Aug-2023 140.796225 -- 77850000 24-Aug-2023 140.533558 -- 78050000 23-Aug-2023 141.899909 -- 78050000 22-Aug-2023 140.490898 -- 78050000 21-Aug-2023 141.400427 -- 78050000 18-Aug-2023 142.098123 -- 78400000 17-Aug-2023 141.594126 -- 78250000 16-Aug-2023 142.643508 -- 78600000 15-Aug-2023 144.28259 -- 78800000 14-Aug-2023 146.558335 -- 78800000 11-Aug-2023 147.409373 -- 78800000 10-Aug-2023 147.121598 -- 78750000 09-Aug-2023 148.052022 -- 78750000 08-Aug-2023 148.870749 -- 78750000 07-Aug-2023 149.575439 -- 78750000 04-Aug-2023 148.957963 -- 78750000 03-Aug-2023 148.852892 -- 78750000 02-Aug-2023 149.123358 -- 78750000 01-Aug-2023 150.77908 -- 79800000 31-Jul-2023 151.332413 -- 79800000 28-Jul-2023 149.906363 -- 79800000 27-Jul-2023 147.89719 -- 79850000 26-Jul-2023 149.890354 -- 80250000 25-Jul-2023 148.067893 -- 80250000 24-Jul-2023 148.517339 -- 80250000 21-Jul-2023 147.513596 -- 80250000 20-Jul-2023 148.205822 -- 79900000 19-Jul-2023 149.294336 -- 80000000 18-Jul-2023 147.871482 -- 80000000 17-Jul-2023 145.543912 -- 79750000 14-Jul-2023 144.245146 -- 80300000 13-Jul-2023 146.160268 -- 80300000 12-Jul-2023 144.996072 -- 80150000 11-Jul-2023 143.301578 -- 80150000 10-Jul-2023 141.725357 -- 80000000 07-Jul-2023 139.826715 -- 79650000 06-Jul-2023 137.732815 -- 80150000 05-Jul-2023 140.273687 -- 80300000 03-Jul-2023 141.9384 -- 80300000 30-Jun-2023 140.858632 -- 80500000 29-Jun-2023 140.795512 -- 80400000 28-Jun-2023 138.83762 -- 80400000 27-Jun-2023 138.354648 -- 80400000 26-Jun-2023 136.352097 -- 80100000 23-Jun-2023 135.803079 -- 80250000 22-Jun-2023 137.614407 -- 80550000 21-Jun-2023 139.148677 -- 80100000 20-Jun-2023 139.581596 -- 79700000 16-Jun-2023 140.495434 -- 79700000 15-Jun-2023 141.556489 -- 79700000 14-Jun-2023 140.37698 -- 79700000 13-Jun-2023 142.08219 -- 79600000 12-Jun-2023 140.294611 -- 79750000 09-Jun-2023 140.06794 -- 79850000 08-Jun-2023 141.314331 -- 79850000 07-Jun-2023 142.301809 0.627877 80250000 06-Jun-2023 139.758222 -- 80250000 05-Jun-2023 135.568615 -- 80250000 02-Jun-2023 137.860136 -- 80050000 01-Jun-2023 132.402003 -- 80200000 31-May-2023 131.149828 -- 80400000 30-May-2023 132.773853 -- 80350000 26-May-2023 133.084018 -- 80350000 25-May-2023 131.735426 -- 80300000 24-May-2023 132.950485 -- 80300000 23-May-2023 134.824261 -- 80300000 22-May-2023 134.768553 -- 80250000 19-May-2023 133.006672 -- 80800000 18-May-2023 134.153121 -- 81300000 17-May-2023 133.50615 -- 81050000 16-May-2023 129.884929 -- 81550000 15-May-2023 131.899388 -- 81350000 12-May-2023 130.389014 -- 81250000 11-May-2023 130.634883 -- 81250000 10-May-2023 131.606042 -- 81100000 09-May-2023 131.219901 -- 81100000 08-May-2023 131.564157 -- 81100000 05-May-2023 132.2069 -- 81000000 04-May-2023 128.89339 -- 81150000 03-May-2023 130.337004 -- 81050000 02-May-2023 130.209088 -- 81300000 01-May-2023 133.351149 -- 81650000 28-Apr-2023 133.786344 -- 81500000 27-Apr-2023 132.438479 -- 81400000 26-Apr-2023 130.459973 -- 81400000 25-Apr-2023 131.677825 -- 81500000 24-Apr-2023 134.905076 -- 81450000 21-Apr-2023 135.153863 -- 81900000 20-Apr-2023 135.444947 -- 81950000 19-Apr-2023 136.456531 -- 81750000 18-Apr-2023 135.664554 -- 82100000 17-Apr-2023 136.635468 -- 82650000 14-Apr-2023 134.928911 -- 82700000 13-Apr-2023 136.392744 -- 82700000 12-Apr-2023 134.823158 -- 82950000 11-Apr-2023 135.804798 -- 82900000 10-Apr-2023 134.8444 -- 82900000 06-Apr-2023 133.677771 -- 82900000 05-Apr-2023 133.362919 -- 82900000 04-Apr-2023 134.313129 -- 83400000 03-Apr-2023 136.939225 -- 83400000 31-Mar-2023 137.236545 -- 83100000 30-Mar-2023 134.682231 -- 83100000 29-Mar-2023 135.097513 -- 83100000 28-Mar-2023 133.75521 -- 83000000 27-Mar-2023 133.685224 -- 83050000 24-Mar-2023 132.393001 -- 82600000 23-Mar-2023 130.728693 0.695601 82600000 22-Mar-2023 132.48948 -- 82450000 21-Mar-2023 136.677179 -- 82650000 20-Mar-2023 133.987241 -- 82650000 17-Mar-2023 132.658111 -- 82650000 16-Mar-2023 136.699371 -- 82200000 15-Mar-2023 134.795307 -- 82300000 14-Mar-2023 137.14018 -- 81900000 13-Mar-2023 134.82463 -- 81750000 10-Mar-2023 137.942781 -- 81750000 09-Mar-2023 141.744498 -- 81750000 08-Mar-2023 146.303058 -- 82050000 07-Mar-2023 146.194823 -- 82100000 06-Mar-2023 147.993963 -- 82300000 03-Mar-2023 150.389022 -- 82300000 02-Mar-2023 148.594165 -- 82200000 01-Mar-2023 148.307635 -- 81950000 28-Feb-2023 148.59117 -- 81750000 27-Feb-2023 148.635551 -- 81750000 24-Feb-2023 148.364668 -- 81750000 23-Feb-2023 149.774749 -- 81750000 22-Feb-2023 148.960671 -- 81650000 21-Feb-2023 148.49958 -- 82000000 17-Feb-2023 152.901348 -- 82000000 16-Feb-2023 152.479677 -- 82000000 15-Feb-2023 153.684736 -- 81950000 14-Feb-2023 152.194092 -- 81950000 13-Feb-2023 152.580001 -- 81950000 10-Feb-2023 150.941656 -- 81400000 09-Feb-2023 150.435415 -- 81450000 08-Feb-2023 152.693831 -- 81550000 07-Feb-2023 155.003835 -- 81550000 06-Feb-2023 154.12968 -- 81550000 03-Feb-2023 156.281996 -- 82000000 02-Feb-2023 157.047493 -- 82050000 01-Feb-2023 153.878034 -- 82700000 31-Jan-2023 152.079353 -- 82700000 30-Jan-2023 148.305531 -- 82900000 27-Jan-2023 150.000531 -- 83350000 26-Jan-2023 149.311355 -- 83200000 25-Jan-2023 148.377296 -- 83350000 24-Jan-2023 147.824734 -- 83400000 23-Jan-2023 148.124215 -- 83750000 20-Jan-2023 146.784376 -- 83550000 19-Jan-2023 144.346745 -- 83800000 18-Jan-2023 145.404955 -- 84150000 17-Jan-2023 148.027898 -- 85050000 13-Jan-2023 148.383884 -- 85150000 12-Jan-2023 147.737485 -- 85200000 11-Jan-2023 145.237871 -- 85400000 10-Jan-2023 143.504067 -- 85400000 09-Jan-2023 141.625377 -- 85750000 06-Jan-2023 141.905537 -- 85450000 05-Jan-2023 138.81574 -- 86000000 04-Jan-2023 140.109904 -- 86000000 03-Jan-2023 138.293501 -- 86000000 30-Dec-2022 138.793456 -- 86000000 29-Dec-2022 139.303707 -- 85850000 28-Dec-2022 135.990796 -- 86000000 27-Dec-2022 138.278536 -- 86000000 23-Dec-2022 138.73969 -- 85900000 22-Dec-2022 137.943012 -- 86250000 21-Dec-2022 139.485049 -- 86000000 20-Dec-2022 137.391477 -- 86100000 19-Dec-2022 136.890691 -- 86100000 16-Dec-2022 138.455268 -- 85950000 15-Dec-2022 139.387922 -- 85950000 14-Dec-2022 142.589367 -- 85250000 13-Dec-2022 143.548258 0.941369 85250000 12-Dec-2022 144.046173 -- 85250000 09-Dec-2022 142.694536 -- 85100000 08-Dec-2022 144.134659 -- 84850000 07-Dec-2022 143.477644 -- 84950000 06-Dec-2022 144.084541 -- 85250000 05-Dec-2022 145.567192 -- 85250000 02-Dec-2022 149.689188 -- 85300000 01-Dec-2022 148.930393 -- 85350000 30-Nov-2022 149.528638 -- 85100000 29-Nov-2022 146.035306 -- 84950000 28-Nov-2022 145.12159 -- 85050000 25-Nov-2022 148.202594 -- 85150000 23-Nov-2022 147.580791 -- 85300000 22-Nov-2022 147.669124 -- 84850000 21-Nov-2022 146.039708 -- 84700000 18-Nov-2022 146.392653 -- 85350000 17-Nov-2022 145.56545 -- 85300000 16-Nov-2022 146.379096 -- 85200000 15-Nov-2022 149.17514 -- 85350000 14-Nov-2022 147.425502 -- 85350000 11-Nov-2022 149.078693 -- 85350000 10-Nov-2022 148.273854 -- 85100000 09-Nov-2022 140.161933 -- 85000000 08-Nov-2022 143.315806 -- 85050000 07-Nov-2022 143.581463 -- 85150000 04-Nov-2022 142.817117 -- 85100000 03-Nov-2022 140.331113 -- 84650000 02-Nov-2022 141.075034 -- 84650000 01-Nov-2022 145.493194 -- 84550000 31-Oct-2022 145.145591 -- 84300000 28-Oct-2022 145.160264 -- 84300000 27-Oct-2022 141.886576 -- 84300000 26-Oct-2022 141.262024 -- 84200000 25-Oct-2022 140.683972 -- 83900000 24-Oct-2022 137.381482 -- 84100000 21-Oct-2022 136.615225 -- 84100000 20-Oct-2022 133.553444 -- 84200000 19-Oct-2022 135.526069 -- 84400000 18-Oct-2022 137.651922 -- 84450000 17-Oct-2022 136.079341 -- 84650000 14-Oct-2022 132.22854 -- 84600000 13-Oct-2022 135.264194 -- 84600000 12-Oct-2022 131.561471 -- 84650000 11-Oct-2022 131.908772 -- 84650000 10-Oct-2022 131.348432 -- 84650000 07-Oct-2022 131.808129 -- 84650000 06-Oct-2022 135.161817 -- 84650000 05-Oct-2022 136.099998 -- 84650000 04-Oct-2022 137.417811 -- 84650000 03-Oct-2022 132.134569 -- 84650000 30-Sept-2022 128.941376 -- 84800000 29-Sept-2022 129.688898 -- 84800000 28-Sept-2022 133.166346 -- 84600000 27-Sept-2022 129.562792 -- 84300000 26-Sept-2022 129.736822 0.907659 84250000 23-Sept-2022 132.857418 -- 84300000 22-Sept-2022 136.170028 -- 84000000 21-Sept-2022 138.972699 -- 84000000 20-Sept-2022 141.058955 -- 84000000 19-Sept-2022 142.90764 -- 84000000 16-Sept-2022 141.469043 -- 84250000 15-Sept-2022 143.001823 -- 84050000 14-Sept-2022 143.617615 -- 83550000 13-Sept-2022 143.437043 -- 83650000 12-Sept-2022 149.132305 -- 83650000 09-Sept-2022 147.22065 -- 83650000 08-Sept-2022 144.42749 -- 83650000 07-Sept-2022 143.542624 -- 83600000 06-Sept-2022 140.752307 -- 83450000 02-Sept-2022 142.351635 -- 83750000 01-Sept-2022 143.354888 -- 83750000 31-Aug-2022 144.606607 -- 83750000 30-Aug-2022 145.687111 -- 83750000 29-Aug-2022 147.776756 -- 83850000 26-Aug-2022 149.188493 -- 83850000 25-Aug-2022 153.839673 -- 83500000 24-Aug-2022 151.586186 -- 83500000 23-Aug-2022 150.761018 -- 83500000 22-Aug-2022 150.697782 -- 83500000 19-Aug-2022 154.207459 -- 83500000 18-Aug-2022 157.424755 -- 83500000 17-Aug-2022 156.740862 -- 83650000 16-Aug-2022 159.32769 -- 83300000 15-Aug-2022 158.886661 -- 82750000 12-Aug-2022 158.56356 -- 82600000 11-Aug-2022 155.353933 -- 82600000 10-Aug-2022 154.499848 -- 82600000 09-Aug-2022 150.759078 -- 82550000 08-Aug-2022 152.178426 -- 82300000 05-Aug-2022 150.735232 -- 82300000 04-Aug-2022 149.802145 -- 82300000 03-Aug-2022 150.195262 -- 82150000 02-Aug-2022 148.483718 -- 82100000 01-Aug-2022 149.243757 -- 82450000 29-Jul-2022 149.320903 -- 82450000 28-Jul-2022 148.401392 -- 82450000 27-Jul-2022 146.732008 -- 82450000 26-Jul-2022 143.568641 -- 82450000 25-Jul-2022 144.272582 -- 82350000 22-Jul-2022 143.074774 -- 82350000 21-Jul-2022 144.94863 -- 82350000 20-Jul-2022 144.815462 -- 82050000 19-Jul-2022 143.003401 -- 82850000 18-Jul-2022 138.305575 -- 82900000 15-Jul-2022 138.412618 -- 83150000 14-Jul-2022 135.358565 -- 83300000 13-Jul-2022 137.061688 -- 83400000 12-Jul-2022 137.43061 -- 83400000 11-Jul-2022 137.08718 -- 83400000 08-Jul-2022 139.553317 -- 83400000 07-Jul-2022 139.785977 -- 83250000 06-Jul-2022 137.229844 -- 83450000 05-Jul-2022 138.581515 -- 83450000 01-Jul-2022 138.175523 -- 83450000 30-Jun-2022 136.13519 -- 83450000 29-Jun-2022 136.800251 -- 83450000 28-Jun-2022 138.45578 -- 83600000 27-Jun-2022 140.671195 -- 83950000 24-Jun-2022 140.220965 -- 83850000 23-Jun-2022 136.217684 -- 83850000 22-Jun-2022 136.131825 -- 83850000 21-Jun-2022 137.043137 -- 83850000 17-Jun-2022 134.846804 -- 83850000 16-Jun-2022 134.37273 -- 84050000 15-Jun-2022 140.716863 -- 84050000 14-Jun-2022 139.178218 -- 83850000 13-Jun-2022 139.723042 -- 83850000 10-Jun-2022 146.406141 -- 83750000 09-Jun-2022 149.995797 0.578482 84100000 08-Jun-2022 153.547946 -- 83950000 07-Jun-2022 156.201866 -- 83950000 06-Jun-2022 153.989523 -- 84000000 03-Jun-2022 153.079218 -- 83750000 02-Jun-2022 153.95536 -- 83700000 01-Jun-2022 151.442031 -- 83600000 31-May-2022 151.701769 -- 83600000 27-May-2022 153.311614 -- 83600000 26-May-2022 149.869056 -- 83350000 25-May-2022 147.066849 -- 83250000 24-May-2022 144.406891 -- 83250000 23-May-2022 145.575118 -- 83250000 20-May-2022 143.4349 -- 83250000 19-May-2022 143.854883 -- 83250000 18-May-2022 144.529792 -- 83450000 17-May-2022 149.041986 -- 83450000 16-May-2022 144.641546 -- 84300000 13-May-2022 144.468465 -- 84300000 12-May-2022 141.539786 -- 84300000 11-May-2022 140.591994 -- 84600000 10-May-2022 142.865951 -- 84600000 09-May-2022 143.619727 -- 84850000 06-May-2022 148.683109 -- 84850000 05-May-2022 150.366295 -- 84850000 04-May-2022 155.507813 -- 85300000 03-May-2022 151.487638 -- 85350000 02-May-2022 149.396061 -- 85650000 29-Apr-2022 148.854612 -- 85900000 28-Apr-2022 153.054961 -- 85900000 27-Apr-2022 150.283005 -- 86400000 26-Apr-2022 150.548788 -- 86400000 25-Apr-2022 154.637988 -- 87550000 22-Apr-2022 154.528852 -- 87600000 21-Apr-2022 158.362144 -- 87850000 20-Apr-2022 161.500956 -- 88050000 19-Apr-2022 160.271243 -- 88050000 18-Apr-2022 157.555998 -- 88050000 14-Apr-2022 157.953723 -- 88050000 13-Apr-2022 158.639974 -- 88050000 12-Apr-2022 155.758162 -- 88150000 11-Apr-2022 155.182931 -- 88150000 08-Apr-2022 156.133198 -- 88150000 07-Apr-2022 156.662225 -- 88350000 06-Apr-2022 157.385729 -- 88250000 05-Apr-2022 158.95924 -- 89350000 04-Apr-2022 162.323729 -- 90800000 01-Apr-2022 162.870787 -- 90800000 31-Mar-2022 161.430805 -- 90800000 30-Mar-2022 163.078621 -- 91250000 29-Mar-2022 166.010862 -- 92200000 28-Mar-2022 162.628068 -- 92200000 25-Mar-2022 163.09105 -- 92200000 24-Mar-2022 161.557031 0.5188 92200000 23-Mar-2022 160.627871 -- 92100000 22-Mar-2022 162.985109 -- 92300000 21-Mar-2022 161.814278 -- 92350000 18-Mar-2022 162.497182 -- 92400000 17-Mar-2022 161.813276 -- 92400000 16-Mar-2022 160.079418 -- 92250000 15-Mar-2022 156.563841 -- 92750000 14-Mar-2022 155.370892 -- 92800000 11-Mar-2022 157.125542 -- 92800000 10-Mar-2022 158.622547 -- 92800000 09-Mar-2022 158.195854 -- 92750000 08-Mar-2022 155.22798 -- 92950000 07-Mar-2022 154.512385 -- 92950000 04-Mar-2022 157.725109 -- 92900000 03-Mar-2022 159.345449 -- 92900000 02-Mar-2022 160.099279 -- 92450000 01-Mar-2022 155.713404 -- 93000000 28-Feb-2022 158.87672 -- 93000000 25-Feb-2022 158.381955 -- 93100000 24-Feb-2022 154.531779 -- 93400000 23-Feb-2022 152.318177 -- 93450000 22-Feb-2022 154.440045 -- 94050000 18-Feb-2022 156.65095 -- 94100000 17-Feb-2022 157.48326 -- 94100000 16-Feb-2022 160.369168 -- 94250000 15-Feb-2022 159.729128 -- 94250000 14-Feb-2022 156.1189 -- 94700000 11-Feb-2022 157.035134 -- 94850000 10-Feb-2022 157.510555 -- 94850000 09-Feb-2022 159.53081 -- 95000000 08-Feb-2022 157.688565 -- 95150000 07-Feb-2022 155.55216 -- 95500000 04-Feb-2022 154.950907 -- 95550000 03-Feb-2022 154.626712 -- 96200000 02-Feb-2022 156.753439 -- 95950000 01-Feb-2022 157.881163 -- 95400000 31-Jan-2022 156.315313 -- 95400000 28-Jan-2022 153.368635 -- 95500000 27-Jan-2022 151.226412 -- 96000000 26-Jan-2022 154.332939 -- 96000000 25-Jan-2022 156.295153 -- 95950000 24-Jan-2022 157.20671 -- 96000000 21-Jan-2022 154.435019 -- 96100000 20-Jan-2022 156.689946 -- 96100000 19-Jan-2022 159.851967 -- 96600000 18-Jan-2022 162.581339 -- 96500000 14-Jan-2022 166.608114 -- 96500000 13-Jan-2022 165.779502 -- 96650000 12-Jan-2022 165.704224 -- 96050000 11-Jan-2022 166.583171 -- 96050000 10-Jan-2022 165.385956 -- 96150000 07-Jan-2022 166.081502 -- 96150000 06-Jan-2022 166.933981 -- 96050000 05-Jan-2022 165.462577 -- 95850000 04-Jan-2022 169.256525 -- 95950000 03-Jan-2022 168.123097 -- 96300000 31-Dec-2021 166.035149 -- 96300000 30-Dec-2021 166.002081 -- 96300000 29-Dec-2021 166.235969 -- 96300000 28-Dec-2021 165.965813 -- 95950000 27-Dec-2021 166.469592 -- 95950000 23-Dec-2021 164.790158 -- 95950000 22-Dec-2021 163.650885 -- 96300000 21-Dec-2021 162.160556 -- 95700000 20-Dec-2021 157.637765 -- 96000000 17-Dec-2021 160.162374 -- 95900000 16-Dec-2021 159.690216 -- 95900000 15-Dec-2021 161.376116 -- 95900000 14-Dec-2021 159.593355 -- 95900000 13-Dec-2021 160.591156 0.902265 95350000 10-Dec-2021 163.817172 -- 95350000 09-Dec-2021 163.917142 -- 95350000 08-Dec-2021 166.73392 -- 95350000 07-Dec-2021 165.638258 -- 95350000 06-Dec-2021 163.53799 -- 95600000 03-Dec-2021 159.858384 -- 95600000 02-Dec-2021 162.142985 -- 95550000 01-Dec-2021 157.294042 -- 95800000 30-Nov-2021 160.460795 -- 95800000 29-Nov-2021 164.159132 -- 95800000 26-Nov-2021 164.665745 -- 95800000 24-Nov-2021 171.383751 -- 95800000 23-Nov-2021 171.613749 -- 95700000 22-Nov-2021 171.087848 -- 95350000 19-Nov-2021 170.297376 -- 95350000 18-Nov-2021 171.932401 -- 95350000 17-Nov-2021 172.681522 -- 95850000 16-Nov-2021 174.510878 -- 96900000 15-Nov-2021 174.771573 -- 96900000 12-Nov-2021 174.882913 -- 97000000 11-Nov-2021 175.169773 -- 97000000 10-Nov-2021 173.72296 -- 97250000 09-Nov-2021 175.434512 -- 97250000 08-Nov-2021 176.703113 -- 97250000 05-Nov-2021 176.531049 -- 97250000 04-Nov-2021 173.020444 -- 97700000 03-Nov-2021 174.172111 -- 97250000 02-Nov-2021 171.195565 -- 96450000 01-Nov-2021 170.614638 -- 96450000 29-Oct-2021 166.182763 -- 96450000 28-Oct-2021 166.624474 -- 96450000 27-Oct-2021 163.84149 -- 96450000 26-Oct-2021 167.200277 -- 96450000 25-Oct-2021 168.732481 -- 96450000 22-Oct-2021 167.225029 -- 96550000 21-Oct-2021 167.265323 -- 96750000 20-Oct-2021 167.425169 -- 98850000 19-Oct-2021 165.729283 -- 100500000 18-Oct-2021 165.720029 -- 101450000 15-Oct-2021 165.616946 -- 101200000 14-Oct-2021 166.012612 -- 101200000 13-Oct-2021 163.91173 -- 99250000 12-Oct-2021 163.84112 -- 99150000 11-Oct-2021 163.156681 -- 99000000 08-Oct-2021 163.993372 -- 99000000 07-Oct-2021 164.428712 -- 98600000 06-Oct-2021 162.190975 -- 97600000 05-Oct-2021 163.275744 -- 97450000 04-Oct-2021 162.750495 -- 97400000 01-Oct-2021 163.141052 -- 97250000 30-Sept-2021 160.109381 -- 97250000 29-Sept-2021 161.841388 -- 97250000 28-Sept-2021 161.494468 -- 97250000 27-Sept-2021 164.081167 -- 96750000 24-Sept-2021 160.723232 0.773757 96750000 23-Sept-2021 161.886896 -- 96750000 22-Sept-2021 158.981554 -- 96650000 21-Sept-2021 156.772141 -- 96650000 20-Sept-2021 157.024653 -- 96650000 17-Sept-2021 160.443155 -- 96500000 16-Sept-2021 160.37976 -- 96500000 15-Sept-2021 161.043245 -- 95950000 14-Sept-2021 159.214214 -- 95950000 13-Sept-2021 161.780347 -- 95950000 10-Sept-2021 160.105465 -- 95950000 09-Sept-2021 161.75598 -- 95950000 08-Sept-2021 162.02257 -- 95600000 07-Sept-2021 163.647433 -- 95600000 03-Sept-2021 164.612964 -- 95750000 02-Sept-2021 165.587456 -- 95750000 01-Sept-2021 164.69126 -- 96000000 31-Aug-2021 164.192407 -- 96000000 30-Aug-2021 163.511461 -- 96350000 27-Aug-2021 164.713372 -- 96350000 26-Aug-2021 160.182348 -- 96350000 25-Aug-2021 162.147169 -- 96350000 24-Aug-2021 161.409648 -- 96350000 23-Aug-2021 159.957282 -- 96350000 20-Aug-2021 157.609819 -- 96500000 19-Aug-2021 155.121867 -- 96800000 18-Aug-2021 156.994413 -- 96800000 17-Aug-2021 158.562 -- 96800000 16-Aug-2021 160.213263 -- 96800000 13-Aug-2021 161.336817 -- 97050000 12-Aug-2021 162.498399 -- 96250000 11-Aug-2021 163.062735 -- 95950000 10-Aug-2021 161.565487 -- 95950000 09-Aug-2021 160.355887 -- 95950000 06-Aug-2021 161.63747 -- 95950000 05-Aug-2021 159.872602 -- 95950000 04-Aug-2021 157.019602 -- 96500000 03-Aug-2021 160.019793 -- 96500000 02-Aug-2021 158.814051 -- 96800000 30-Jul-2021 159.947889 -- 96800000 29-Jul-2021 161.055386 -- 96800000 28-Jul-2021 159.699162 -- 97000000 27-Jul-2021 157.894626 -- 97000000 26-Jul-2021 159.199712 -- 97000000 23-Jul-2021 157.791122 -- 97850000 22-Jul-2021 157.052287 -- 97850000 21-Jul-2021 160.113076 -- 98000000 20-Jul-2021 157.463096 -- 98000000 19-Jul-2021 152.912416 -- 98700000 16-Jul-2021 156.403744 -- 99250000 15-Jul-2021 158.704926 -- 99300000 14-Jul-2021 158.689808 -- 99300000 13-Jul-2021 160.518047 -- 99350000 12-Jul-2021 163.832255 -- 99650000 09-Jul-2021 163.390424 -- 99850000 08-Jul-2021 159.477646 -- 99900000 07-Jul-2021 161.249997 -- 100500000 06-Jul-2021 162.578976 -- 100550000 02-Jul-2021 165.553718 -- 100600000 01-Jul-2021 167.345812 -- 100600000 30-Jun-2021 165.909127 -- 100850000 29-Jun-2021 165.487137 -- 100850000 28-Jun-2021 166.763799 -- 100850000 25-Jun-2021 168.907916 -- 114050000 24-Jun-2021 169.308813 -- 113650000 23-Jun-2021 167.17163 -- 101100000 22-Jun-2021 166.847855 -- 101600000 21-Jun-2021 166.272226 -- 102000000 18-Jun-2021 162.227373 -- 102150000 17-Jun-2021 166.703392 -- 102150000 16-Jun-2021 170.443475 -- 102150000 15-Jun-2021 170.793095 -- 102150000 14-Jun-2021 170.280083 -- 102250000 11-Jun-2021 171.712507 -- 102100000 10-Jun-2021 169.841924 0.389643 102450000 09-Jun-2021 172.685777 -- 102450000 08-Jun-2021 174.102391 -- 102450000 07-Jun-2021 172.294366 -- 102450000 04-Jun-2021 170.391925 -- 102400000 03-Jun-2021 170.419125 -- 102550000 02-Jun-2021 171.678473 -- 102750000 01-Jun-2021 170.519616 -- 102800000 28-May-2021 167.343659 -- 102900000 27-May-2021 167.7841 -- 102600000 26-May-2021 165.474973 -- 102600000 25-May-2021 161.953659 -- 102600000 24-May-2021 164.338421 -- 102450000 21-May-2021 163.595616 -- 102500000 20-May-2021 162.584077 -- 102500000 19-May-2021 162.367051 -- 102650000 18-May-2021 164.086571 -- 102650000 17-May-2021 166.175955 -- 102350000 14-May-2021 165.251761 -- 102450000 13-May-2021 161.62381 -- 102450000 12-May-2021 157.911035 -- 102500000 11-May-2021 163.120936 -- 102500000 10-May-2021 164.196875 -- 102100000 07-May-2021 167.235665 -- 102200000 06-May-2021 165.048968 -- 102200000 05-May-2021 164.083782 -- 102400000 04-May-2021 163.862066 -- 102150000 03-May-2021 164.55725 -- 101550000 30-Apr-2021 162.353588 -- 101650000 29-Apr-2021 164.356528 -- 101700000 28-Apr-2021 164.353112 -- 101900000 27-Apr-2021 163.978424 -- 101900000 26-Apr-2021 163.419049 -- 101900000 23-Apr-2021 162.274285 -- 101550000 22-Apr-2021 159.164033 -- 101650000 21-Apr-2021 160.208515 -- 101650000 20-Apr-2021 156.782921 -- 101650000 19-Apr-2021 160.705342 -- 101650000 16-Apr-2021 162.291823 -- 101650000 15-Apr-2021 161.505713 -- 101550000 14-Apr-2021 161.141323 -- 101550000 13-Apr-2021 159.367193 -- 101650000 12-Apr-2021 160.578494 -- 101650000 09-Apr-2021 160.780631 -- 102650000 08-Apr-2021 160.416565 -- 102650000 07-Apr-2021 159.640872 -- 102350000 06-Apr-2021 161.607642 -- 102400000 05-Apr-2021 161.95891 -- 102200000 01-Apr-2021 161.352879 -- 102550000 31-Mar-2021 159.135037 -- 102700000 30-Mar-2021 158.816384 -- 102850000 29-Mar-2021 155.891281 -- 102950000 26-Mar-2021 160.13505 -- 102950000 25-Mar-2021 156.780915 0.391489 103100000 24-Mar-2021 152.994083 -- 103900000 23-Mar-2021 155.332699 -- 103900000 22-Mar-2021 161.534987 -- 103900000 19-Mar-2021 164.556293 -- 104200000 18-Mar-2021 163.977162 -- 103250000 17-Mar-2021 167.596695 -- 103300000 16-Mar-2021 166.252549 -- 103750000 15-Mar-2021 169.45082 -- 104100000 12-Mar-2021 169.50985 -- 105000000 11-Mar-2021 167.442982 -- 104000000 10-Mar-2021 165.080667 -- 101750000 09-Mar-2021 161.289497 -- 101150000 08-Mar-2021 160.427151 -- 100500000 05-Mar-2021 156.964028 -- 99600000 04-Mar-2021 152.936794 -- 99050000 03-Mar-2021 155.572636 -- 97600000 02-Mar-2021 154.741925 -- 96950000 01-Mar-2021 156.784037 -- 96450000 26-Feb-2021 151.681015 -- 95750000 25-Feb-2021 152.563453 -- 95550000 24-Feb-2021 157.490374 -- 93850000 23-Feb-2021 153.365373 -- 93250000 22-Feb-2021 153.791818 -- 93250000 19-Feb-2021 152.265657 -- 93200000 18-Feb-2021 148.936667 -- 93350000 17-Feb-2021 151.495256 -- 93350000 16-Feb-2021 152.241251 -- 93350000 12-Feb-2021 152.084885 -- 93350000 11-Feb-2021 151.467073 -- 93350000 10-Feb-2021 151.356218 -- 93350000 09-Feb-2021 151.944521 -- 93350000 08-Feb-2021 151.692725 -- 92850000 05-Feb-2021 147.786578 -- 92850000 04-Feb-2021 146.111139 -- 92650000 03-Feb-2021 143.393195 -- 93000000 02-Feb-2021 142.27608 -- 93000000 01-Feb-2021 141.681223 -- 93500000 29-Jan-2021 138.641639 -- 93700000 28-Jan-2021 140.471462 -- 93300000 27-Jan-2021 141.172918 -- 93300000 26-Jan-2021 142.857763 -- 93300000 25-Jan-2021 143.44171 -- 92450000 22-Jan-2021 143.865765 -- 91500000 21-Jan-2021 142.1037 -- 91950000 20-Jan-2021 143.662521 -- 91950000 19-Jan-2021 143.040461 -- 91250000 15-Jan-2021 142.002769 -- 91250000 14-Jan-2021 144.130697 -- 91250000 13-Jan-2021 141.271931 -- 91050000 12-Jan-2021 142.741083 -- 91450000 11-Jan-2021 139.940251 -- 91450000 08-Jan-2021 139.581898 -- 91450000 07-Jan-2021 140.939248 -- 90700000 06-Jan-2021 139.532898 -- 89600000 05-Jan-2021 132.597882 -- 89300000 04-Jan-2021 129.881426 -- 89300000 31-Dec-2020 131.748916 -- 89300000 30-Dec-2020 131.648101 -- 89400000 29-Dec-2020 130.185421 -- 89600000 28-Dec-2020 132.174736 -- 89600000 24-Dec-2020 131.982475 -- 89600000 23-Dec-2020 132.021588 -- 89950000 22-Dec-2020 129.872022 -- 89950000 21-Dec-2020 129.643082 -- 90050000 18-Dec-2020 130.524142 -- 90050000 17-Dec-2020 132.001959 -- 90050000 16-Dec-2020 130.807741 -- 89450000 15-Dec-2020 131.536722 -- 89150000 14-Dec-2020 128.046697 0.651793 88850000 11-Dec-2020 129.459858 -- 88600000 10-Dec-2020 130.498523 -- 88600000 09-Dec-2020 129.767972 -- 88600000 08-Dec-2020 130.082021 -- 88400000 07-Dec-2020 128.770122 -- 88650000 04-Dec-2020 129.567548 -- 88400000 03-Dec-2020 126.010016 -- 88250000 02-Dec-2020 125.286 -- 88250000 01-Dec-2020 124.401596 -- 88100000 30-Nov-2020 122.729972 -- 87800000 27-Nov-2020 126.331883 -- 87800000 25-Nov-2020 126.702916 -- 87800000 24-Nov-2020 127.887975 -- 86950000 23-Nov-2020 123.88532 -- 86550000 20-Nov-2020 120.986727 -- 86900000 19-Nov-2020 121.34653 -- 86050000 18-Nov-2020 120.625422 -- 85350000 17-Nov-2020 122.092958 -- 85250000 16-Nov-2020 121.876968 -- 85050000 13-Nov-2020 117.826027 -- 83400000 12-Nov-2020 114.612165 -- 83000000 11-Nov-2020 117.185371 -- 82100000 10-Nov-2020 118.547284 -- 80700000 09-Nov-2020 115.341144 -- 79750000 06-Nov-2020 107.942595 -- 79900000 05-Nov-2020 109.392057 -- 80000000 04-Nov-2020 106.205524 -- 79950000 03-Nov-2020 108.349074 -- 79300000 02-Nov-2020 105.436475 -- 79300000 30-Oct-2020 102.888331 -- 78900000 29-Oct-2020 103.801659 -- 78400000 28-Oct-2020 102.163451 -- 77950000 27-Oct-2020 105.57555 -- 77150000 26-Oct-2020 107.561662 -- 76950000 23-Oct-2020 110.172547 -- 77100000 22-Oct-2020 109.336678 -- 77100000 21-Oct-2020 107.280304 -- 77100000 20-Oct-2020 107.712675 -- 77000000 19-Oct-2020 106.808162 -- 77000000 16-Oct-2020 108.107717 -- 77650000 15-Oct-2020 108.475116 -- 77650000 14-Oct-2020 106.889639 -- 77950000 13-Oct-2020 107.57912 -- 77950000 12-Oct-2020 109.296293 -- 78300000 09-Oct-2020 108.442548 -- 78300000 08-Oct-2020 108.452081 -- 78150000 07-Oct-2020 106.733141 -- 78150000 06-Oct-2020 104.566793 -- 77750000 05-Oct-2020 105.035034 -- 77750000 02-Oct-2020 102.549154 -- 78150000 01-Oct-2020 100.825193 -- 78150000 30-Sept-2020 99.348215 -- 78250000 29-Sept-2020 99.075139 -- 78250000 28-Sept-2020 99.937039 -- 78250000 25-Sept-2020 97.014588 -- 78250000 24-Sept-2020 95.812087 -- 78250000 23-Sept-2020 95.491416 0.57741 78450000 22-Sept-2020 99.271528 -- 78900000 21-Sept-2020 99.026121 -- 79100000 18-Sept-2020 103.494805 -- 79100000 17-Sept-2020 104.247343 -- 78900000 16-Sept-2020 104.697195 -- 78900000 15-Sept-2020 103.634168 -- 78900000 14-Sept-2020 103.863201 -- 78900000 11-Sept-2020 101.467001 -- 78900000 10-Sept-2020 102.001184 -- 78600000 09-Sept-2020 103.395174 -- 78100000 08-Sept-2020 102.557888 -- 78100000 04-Sept-2020 105.098174 -- 77900000 03-Sept-2020 104.831554 -- 77900000 02-Sept-2020 106.820622 -- 78250000 01-Sept-2020 105.955639 -- 78250000 31-Aug-2020 104.827266 -- 78250000 28-Aug-2020 106.597066 -- 78250000 27-Aug-2020 105.665769 -- 77450000 26-Aug-2020 104.838543 -- 78350000 25-Aug-2020 106.13013 -- 78100000 24-Aug-2020 106.273472 -- 77900000 21-Aug-2020 103.954635 -- 77900000 20-Aug-2020 104.902434 -- 77900000 19-Aug-2020 105.709988 -- 79350000 18-Aug-2020 105.785777 -- 79200000 17-Aug-2020 107.609201 -- 79200000 14-Aug-2020 107.799159 -- 79200000 13-Aug-2020 107.251301 -- 79300000 12-Aug-2020 108.321485 -- 79050000 11-Aug-2020 108.15418 -- 78650000 10-Aug-2020 108.118402 -- 78100000 07-Aug-2020 106.060216 -- 77800000 06-Aug-2020 103.575594 -- 77350000 05-Aug-2020 103.723324 -- 77350000 04-Aug-2020 101.556885 -- 77350000 03-Aug-2020 100.605534 -- 77350000 31-Jul-2020 99.458496 -- 77350000 30-Jul-2020 100.617798 -- 77350000 29-Jul-2020 101.747824 -- 77350000 28-Jul-2020 99.166543 -- 77350000 27-Jul-2020 99.548188 -- 77350000 24-Jul-2020 99.10534 -- 77350000 23-Jul-2020 100.495034 -- 77350000 22-Jul-2020 99.907134 -- 77350000 21-Jul-2020 99.682216 -- 77250000 20-Jul-2020 97.008602 -- 77250000 17-Jul-2020 98.417927 -- 77050000 16-Jul-2020 98.659599 -- 77050000 15-Jul-2020 99.15049 -- 77000000 14-Jul-2020 95.245979 -- 77000000 13-Jul-2020 93.810565 -- 76300000 10-Jul-2020 94.334525 -- 76300000 09-Jul-2020 91.551506 -- 76300000 08-Jul-2020 94.403067 -- 76300000 07-Jul-2020 94.068697 -- 76300000 06-Jul-2020 96.655771 -- 76300000 02-Jul-2020 95.690076 -- 76300000 01-Jul-2020 95.601777 -- 76300000 30-Jun-2020 97.455889 -- 76650000 29-Jun-2020 96.257024 -- 76650000 26-Jun-2020 92.489535 -- 76650000 25-Jun-2020 94.708094 -- 76650000 24-Jun-2020 93.090795 -- 76900000 23-Jun-2020 96.703999 -- 76900000 22-Jun-2020 96.67916 -- 76900000 19-Jun-2020 96.17568 -- 77050000 18-Jun-2020 97.254118 -- 77050000 17-Jun-2020 97.347853 -- 77300000 16-Jun-2020 99.941997 -- 77300000 15-Jun-2020 97.403091 0.433396 77600000 12-Jun-2020 96.201682 -- 78850000 11-Jun-2020 93.578569 -- 79100000 10-Jun-2020 102.094865 -- 79100000 09-Jun-2020 106.344365 -- 79050000 08-Jun-2020 109.076621 -- 78400000 05-Jun-2020 106.043915 -- 78350000 04-Jun-2020 101.270629 -- 78000000 03-Jun-2020 100.243676 -- 77950000 02-Jun-2020 96.789137 -- 77950000 01-Jun-2020 95.809296 -- 78050000 29-May-2020 95.202989 -- 78050000 28-May-2020 96.263084 -- 77600000 27-May-2020 99.05912 -- 77600000 26-May-2020 95.018433 -- 77700000 22-May-2020 91.232676 -- 77700000 21-May-2020 91.018101 -- 77700000 20-May-2020 90.984769 -- 76500000 19-May-2020 87.930264 -- 77100000 18-May-2020 90.167069 -- 77100000 15-May-2020 83.611448 -- 77750000 14-May-2020 82.792514 -- 77750000 13-May-2020 82.411077 -- 77950000 12-May-2020 85.768443 -- 77950000 11-May-2020 89.477496 -- 77950000 08-May-2020 91.455172 -- 78450000 07-May-2020 87.677909 -- 78450000 06-May-2020 86.225516 -- 79050000 05-May-2020 88.021925 -- 79300000 04-May-2020 88.41475 -- 79700000 01-May-2020 88.688931 -- 80200000 30-Apr-2020 92.489358 -- 80200000 29-Apr-2020 96.118609 -- 80300000 28-Apr-2020 91.259207 -- 80300000 27-Apr-2020 89.194088 -- 80100000 24-Apr-2020 85.27077 -- 80200000 23-Apr-2020 84.246316 -- 80200000 22-Apr-2020 83.311864 -- 80550000 21-Apr-2020 82.721215 -- 81050000 20-Apr-2020 84.221845 -- 81050000 17-Apr-2020 85.990425 -- 81050000 16-Apr-2020 82.151185 -- 81350000 15-Apr-2020 83.277607 -- 81350000 14-Apr-2020 87.660373 -- 81350000 13-Apr-2020 86.756254 -- 81350000 09-Apr-2020 89.827348 -- 81350000 08-Apr-2020 85.020242 -- 81000000 07-Apr-2020 81.276755 -- 80500000 06-Apr-2020 80.743148 -- 80100000 03-Apr-2020 74.522385 -- 80100000 02-Apr-2020 77.350268 -- 80100000 01-Apr-2020 76.569732 -- 80250000 31-Mar-2020 82.338721 -- 80000000 30-Mar-2020 82.582848 -- 80000000 27-Mar-2020 81.122779 -- 80100000 26-Mar-2020 84.521175 -- 80100000 25-Mar-2020 79.100373 0.450492 79100000 24-Mar-2020 78.171689 -- 78700000 23-Mar-2020 71.673506 -- 77650000 20-Mar-2020 73.600317 -- 77650000 19-Mar-2020 77.493663 -- 75650000 18-Mar-2020 72.649747 -- 75650000 17-Mar-2020 82.579497 -- 76150000 16-Mar-2020 77.089064 -- 75500000 13-Mar-2020 89.286829 -- 75500000 12-Mar-2020 82.179062 -- 75500000 11-Mar-2020 92.694493 -- 75500000 10-Mar-2020 99.016493 -- 75500000 09-Mar-2020 96.205349 -- 75150000 06-Mar-2020 107.193497 -- 75150000 05-Mar-2020 109.465694 -- 75300000 04-Mar-2020 113.656312 -- 75300000 03-Mar-2020 110.756482 -- 75300000 02-Mar-2020 113.284779 -- 75300000 28-Feb-2020 109.976847 -- 75300000 27-Feb-2020 111.776034 -- 74850000 26-Feb-2020 116.05038 -- 74850000 25-Feb-2020 117.85054 -- 74850000 24-Feb-2020 122.000647 -- 74650000 21-Feb-2020 125.694319 -- 74650000 20-Feb-2020 126.825543 -- 74650000 19-Feb-2020 126.078484 -- 74650000 18-Feb-2020 125.602816 -- 74650000 14-Feb-2020 126.170907 -- 74650000 13-Feb-2020 126.821258 -- 74650000 12-Feb-2020 126.471947 -- 74750000 11-Feb-2020 125.637059 -- 74750000 10-Feb-2020 124.738771 -- 74750000 07-Feb-2020 124.40468 -- 75050000 06-Feb-2020 125.984375 -- 75050000 05-Feb-2020 126.787432 -- 75300000 04-Feb-2020 124.426894 -- 75500000 03-Feb-2020 123.008102 -- 75500000 31-Jan-2020 121.824485 -- 76000000 30-Jan-2020 124.421196 -- 76300000 29-Jan-2020 124.245966 -- 76400000 28-Jan-2020 125.083206 -- 76400000 27-Jan-2020 124.347901 -- 76400000 24-Jan-2020 125.933959 -- 76400000 23-Jan-2020 127.720076 -- 76400000 22-Jan-2020 127.549383 -- 76500000 21-Jan-2020 127.857098 -- 76500000 17-Jan-2020 129.117336 -- 76500000 16-Jan-2020 129.546286 -- 76500000 15-Jan-2020 127.901412 -- 76600000 14-Jan-2020 127.677326 -- 76600000 13-Jan-2020 127.458535 -- 76600000 10-Jan-2020 126.503706 -- 76600000 09-Jan-2020 127.258682 -- 76600000 08-Jan-2020 127.513461 -- 76600000 07-Jan-2020 127.510865 -- 76600000 06-Jan-2020 128.104726 -- 77350000 03-Jan-2020 128.122025 -- 77350000 02-Jan-2020 128.441659 -- 76850000 31-Dec-2019 128.780686 -- 77100000 30-Dec-2019 128.398113 -- 77100000 27-Dec-2019 128.439735 -- 77100000 26-Dec-2019 128.993312 -- 77100000 24-Dec-2019 128.917714 -- 76850000 23-Dec-2019 128.699403 -- 76850000 20-Dec-2019 128.853796 -- 76850000 19-Dec-2019 128.741049 -- 76850000 18-Dec-2019 128.391283 -- 76700000 17-Dec-2019 127.964743 -- 76700000 16-Dec-2019 127.059583 0.797627 76700000 13-Dec-2019 126.940663 -- 76700000 12-Dec-2019 127.622424 -- 76700000 11-Dec-2019 126.33176 -- 76700000 10-Dec-2019 126.234706 -- 76550000 09-Dec-2019 126.07552 -- 76550000 06-Dec-2019 126.122925 -- 76550000 05-Dec-2019 124.535187 -- 76550000 04-Dec-2019 124.233918 -- 76350000 03-Dec-2019 123.352769 -- 76350000 02-Dec-2019 124.152383 -- 76350000 29-Nov-2019 125.216572 -- 76350000 27-Nov-2019 125.942271 -- 76350000 26-Nov-2019 125.258218 -- 76350000 25-Nov-2019 125.407678 -- 76100000 22-Nov-2019 123.225562 -- 76100000 21-Nov-2019 122.852173 -- 76100000 20-Nov-2019 123.424536 -- 76100000 19-Nov-2019 124.097388 -- 76100000 18-Nov-2019 124.049851 -- 76100000 15-Nov-2019 124.502306 -- 76100000 14-Nov-2019 124.149992 -- 76100000 13-Nov-2019 124.128504 -- 76100000 12-Nov-2019 124.852663 -- 76100000 11-Nov-2019 124.916742 -- 76100000 08-Nov-2019 125.389738 -- 76350000 07-Nov-2019 125.307574 -- 76600000 06-Nov-2019 124.932241 -- 76700000 05-Nov-2019 125.655936 -- 76700000 04-Nov-2019 125.540059 -- 76700000 01-Nov-2019 124.398185 -- 77000000 31-Oct-2019 122.367385 -- 77000000 30-Oct-2019 123.264022 -- 77000000 29-Oct-2019 123.809705 -- 77000000 28-Oct-2019 123.414777 -- 77000000 25-Oct-2019 122.540776 -- 77250000 24-Oct-2019 121.903545 -- 77250000 23-Oct-2019 122.502933 -- 77500000 22-Oct-2019 122.06457 -- 77500000 21-Oct-2019 121.588208 -- 77500000 18-Oct-2019 120.320253 -- 77500000 17-Oct-2019 120.504396 -- 77500000 16-Oct-2019 119.380277 -- 78050000 15-Oct-2019 119.029463 -- 78050000 14-Oct-2019 117.907689 -- 78150000 11-Oct-2019 118.418643 -- 78150000 10-Oct-2019 116.421865 -- 78150000 09-Oct-2019 115.868632 -- 78700000 08-Oct-2019 115.4065 -- 78700000 07-Oct-2019 117.262568 -- 77650000 04-Oct-2019 117.383837 -- 77650000 03-Oct-2019 116.234328 -- 77650000 02-Oct-2019 116.076204 -- 77650000 01-Oct-2019 117.308445 -- 77650000 30-Sept-2019 119.485133 -- 77650000 27-Sept-2019 119.526379 -- 77650000 26-Sept-2019 120.032575 -- 77650000 25-Sept-2019 121.22904 -- 77650000 24-Sept-2019 119.584098 0.572044 77650000 23-Sept-2019 121.695147 -- 77650000 20-Sept-2019 121.49067 -- 78000000 19-Sept-2019 121.546336 -- 78250000 18-Sept-2019 122.145393 -- 78050000 17-Sept-2019 122.930706 -- 78050000 16-Sept-2019 123.936695 -- 77700000 13-Sept-2019 123.302771 -- 76650000 12-Sept-2019 122.898647 -- 76650000 11-Sept-2019 122.888984 -- 76350000 10-Sept-2019 120.413461 -- 75550000 09-Sept-2019 118.565606 -- 74500000 06-Sept-2019 115.900542 -- 74500000 05-Sept-2019 116.149546 -- 74500000 04-Sept-2019 113.92145 -- 74650000 03-Sept-2019 112.786726 -- 74650000 30-Aug-2019 114.221901 -- 74650000 29-Aug-2019 114.30489 -- 74650000 28-Aug-2019 112.331627 -- 74550000 27-Aug-2019 110.933911 -- 74550000 26-Aug-2019 112.602597 -- 74550000 23-Aug-2019 111.359997 -- 74550000 22-Aug-2019 115.00543 -- 74550000 21-Aug-2019 115.101362 -- 74450000 20-Aug-2019 114.332348 -- 74450000 19-Aug-2019 115.224868 -- 74450000 16-Aug-2019 113.870272 -- 74450000 15-Aug-2019 111.328233 -- 74450000 14-Aug-2019 111.781876 -- 74450000 13-Aug-2019 115.124527 -- 74450000 12-Aug-2019 114.099123 -- 74450000 09-Aug-2019 115.511878 -- 74450000 08-Aug-2019 116.923564 -- 74200000 07-Aug-2019 114.470484 -- 74200000 06-Aug-2019 114.721569 -- 74200000 05-Aug-2019 113.919146 -- 74200000 02-Aug-2019 117.324222 -- 74200000 01-Aug-2019 118.487235 -- 74050000 31-Jul-2019 120.992164 -- 73900000 30-Jul-2019 121.851103 -- 73850000 29-Jul-2019 120.425926 -- 73850000 26-Jul-2019 121.155799 -- 73850000 25-Jul-2019 119.905423 -- 73850000 24-Jul-2019 121.300365 -- 73150000 23-Jul-2019 119.347147 -- 73100000 22-Jul-2019 118.177879 -- 73100000 19-Jul-2019 118.638051 -- 73100000 18-Jul-2019 118.964723 -- 73100000 17-Jul-2019 118.837966 -- 73000000 16-Jul-2019 119.97842 -- 73200000 15-Jul-2019 119.769748 -- 73400000 12-Jul-2019 120.788096 -- 73400000 11-Jul-2019 119.776457 -- 73400000 10-Jul-2019 120.378492 -- 73500000 09-Jul-2019 120.349715 -- 73550000 08-Jul-2019 120.475366 -- 73700000 05-Jul-2019 121.541962 -- 73700000 03-Jul-2019 120.881773 -- 73700000 02-Jul-2019 120.142458 -- 73700000 01-Jul-2019 120.963277 -- 73950000 28-Jun-2019 120.82392 -- 82950000 27-Jun-2019 119.12895 -- 83000000 26-Jun-2019 117.190755 -- 74000000 25-Jun-2019 117.441155 -- 74250000 24-Jun-2019 117.84757 -- 74050000 21-Jun-2019 119.081065 -- 73500000 20-Jun-2019 120.137618 -- 73800000 19-Jun-2019 119.580518 -- 73500000 18-Jun-2019 119.365843 -- 72800000 17-Jun-2019 117.91023 0.584204 72500000 14-Jun-2019 118.412388 -- 72500000 13-Jun-2019 119.219811 -- 72350000 12-Jun-2019 118.04743 -- 72350000 11-Jun-2019 118.296083 -- 72350000 10-Jun-2019 118.300564 -- 72550000 07-Jun-2019 117.775722 -- 72550000 06-Jun-2019 117.297674 -- 72550000 05-Jun-2019 117.329573 -- 72550000 04-Jun-2019 117.754445 -- 72550000 03-Jun-2019 115.116551 -- 72750000 31-May-2019 114.18316 -- 73050000 30-May-2019 115.642819 -- 73150000 29-May-2019 116.314724 -- 73150000 28-May-2019 117.143876 -- 73150000 24-May-2019 118.191086 -- 73150000 23-May-2019 117.343421 -- 73150000 22-May-2019 119.562683 -- 73200000 21-May-2019 120.745198 -- 73600000 20-May-2019 119.636904 -- 73600000 17-May-2019 120.398018 -- 73650000 16-May-2019 121.874228 -- 73650000 15-May-2019 121.381704 -- 73650000 14-May-2019 121.227241 -- 73650000 13-May-2019 119.807129 -- 73400000 10-May-2019 123.29425 -- 73400000 09-May-2019 122.801985 -- 73400000 08-May-2019 123.059188 -- 73400000 07-May-2019 123.790344 -- 73400000 06-May-2019 126.003463 -- 73500000 03-May-2019 126.05732 -- 73400000 02-May-2019 123.658431 -- 73400000 01-May-2019 123.372659 -- 73400000 30-Apr-2019 124.360284 -- 73550000 29-Apr-2019 124.699062 -- 73550000 26-Apr-2019 124.136113 -- 73550000 25-Apr-2019 123.022606 -- 73550000 24-Apr-2019 124.272137 -- 73700000 23-Apr-2019 124.070632 -- 73700000 22-Apr-2019 122.257221 -- 76400000 18-Apr-2019 123.20704 -- 76400000 17-Apr-2019 123.576064 -- 76400000 16-Apr-2019 124.061236 -- 76400000 15-Apr-2019 123.550136 -- 76400000 12-Apr-2019 124.164638 -- 76400000 11-Apr-2019 123.463824 -- 76400000 10-Apr-2019 123.51954 -- 76400000 09-Apr-2019 121.847535 -- 76400000 08-Apr-2019 123.40357 -- 76400000 05-Apr-2019 123.581815 -- 76400000 04-Apr-2019 122.394296 -- 76350000 03-Apr-2019 121.351863 -- 76000000 02-Apr-2019 121.05861 -- 76000000 01-Apr-2019 121.493015 -- 76000000 29-Mar-2019 119.841969 -- 76000000 28-Mar-2019 119.924177 -- 76050000 27-Mar-2019 119.015112 -- 76200000 26-Mar-2019 118.945079 -- 76200000 25-Mar-2019 117.507703 -- 76200000 22-Mar-2019 117.036143 -- 76300000 21-Mar-2019 120.963515 -- 76300000 20-Mar-2019 119.884477 0.516948 76300000 19-Mar-2019 121.431847 -- 75950000 18-Mar-2019 122.610892 -- 75950000 15-Mar-2019 121.767743 -- 75950000 14-Mar-2019 121.557479 -- 75950000 13-Mar-2019 121.960355 -- 75750000 12-Mar-2019 121.472581 -- 76000000 11-Mar-2019 121.47224 -- 76000000 08-Mar-2019 119.595043 -- 76000000 07-Mar-2019 119.748941 -- 76000000 06-Mar-2019 121.087393 -- 76150000 05-Mar-2019 123.362152 -- 76300000 04-Mar-2019 124.04075 -- 76300000 01-Mar-2019 124.656482 -- 76300000 28-Feb-2019 123.952492 -- 76300000 27-Feb-2019 124.434301 -- 76000000 26-Feb-2019 124.408876 -- 76000000 25-Feb-2019 125.326129 -- 76000000 22-Feb-2019 125.88223 -- 76000000 21-Feb-2019 125.027501 -- 76000000 20-Feb-2019 125.47297 -- 76300000 19-Feb-2019 124.656131 -- 76300000 15-Feb-2019 124.026543 -- 76300000 14-Feb-2019 122.204495 -- 76300000 13-Feb-2019 122.237693 -- 76400000 12-Feb-2019 121.748367 -- 76400000 11-Feb-2019 120.671366 -- 76400000 08-Feb-2019 119.778165 -- 76400000 07-Feb-2019 120.037351 -- 76400000 06-Feb-2019 120.509111 -- 76550000 05-Feb-2019 120.721822 -- 76550000 04-Feb-2019 120.594392 -- 76900000 01-Feb-2019 119.537834 -- 76900000 31-Jan-2019 119.32737 -- 76900000 30-Jan-2019 118.662645 -- 77250000 29-Jan-2019 117.708002 -- 77250000 28-Jan-2019 117.714111 -- 77250000 25-Jan-2019 118.119892 -- 77250000 24-Jan-2019 116.833308 -- 78200000 23-Jan-2019 116.150488 -- 78500000 22-Jan-2019 116.246663 -- 79150000 18-Jan-2019 117.946281 -- 79150000 17-Jan-2019 116.885792 -- 79300000 16-Jan-2019 116.043614 -- 79850000 15-Jan-2019 115.008385 -- 80050000 14-Jan-2019 114.422182 -- 80450000 11-Jan-2019 115.297409 -- 81300000 10-Jan-2019 115.089235 -- 81400000 09-Jan-2019 114.693822 -- 81000000 08-Jan-2019 113.789099 -- 81000000 07-Jan-2019 112.129342 -- 81150000 04-Jan-2019 110.808868 -- 81150000 03-Jan-2019 107.254356 -- 81150000 02-Jan-2019 108.44278 -- 80650000 31-Dec-2018 107.56671 -- 80500000 28-Dec-2018 107.024931 -- 81000000 27-Dec-2018 106.310158 -- 81100000 26-Dec-2018 106.325899 -- 81100000 24-Dec-2018 101.993138 -- 81100000 21-Dec-2018 104.534265 -- 80800000 20-Dec-2018 106.694233 -- 80800000 19-Dec-2018 108.022809 -- 80800000 18-Dec-2018 110.310694 -- 80800000 17-Dec-2018 110.516029 0.604521 80150000 14-Dec-2018 113.374083 -- 80150000 13-Dec-2018 115.018392 -- 80050000 12-Dec-2018 116.606272 -- 79450000 11-Dec-2018 115.630618 -- 78800000 10-Dec-2018 115.863911 -- 78800000 07-Dec-2018 116.871511 -- 78800000 06-Dec-2018 118.49413 -- 79000000 04-Dec-2018 118.839683 -- 79000000 03-Dec-2018 123.917271 -- 79000000 30-Nov-2018 123.020974 -- 78400000 29-Nov-2018 122.469973 -- 78300000 28-Nov-2018 122.875508 -- 77950000 27-Nov-2018 120.594378 -- 77950000 26-Nov-2018 121.368884 -- 77950000 23-Nov-2018 120.396669 -- 77950000 21-Nov-2018 120.594212 -- 77550000 20-Nov-2018 119.383296 -- 77550000 19-Nov-2018 121.688242 -- 77200000 16-Nov-2018 122.954938 -- 77100000 15-Nov-2018 122.706489 -- 77100000 14-Nov-2018 121.367315 -- 77100000 13-Nov-2018 122.374989 -- 77100000 12-Nov-2018 122.540848 -- 77100000 09-Nov-2018 124.224207 -- 77100000 08-Nov-2018 125.864325 -- 77100000 07-Nov-2018 126.157609 -- 77100000 06-Nov-2018 124.66524 -- 77100000 05-Nov-2018 124.049286 -- 77100000 02-Nov-2018 123.355901 -- 77000000 01-Nov-2018 123.047918 -- 76900000 31-Oct-2018 121.078291 -- 75950000 30-Oct-2018 121.447974 -- 75850000 29-Oct-2018 119.290594 -- 75400000 26-Oct-2018 119.027213 -- 75400000 25-Oct-2018 120.226889 -- 75400000 24-Oct-2018 117.914917 -- 75550000 23-Oct-2018 121.898653 -- 75550000 22-Oct-2018 122.937822 -- 75550000 19-Oct-2018 123.504001 -- 75550000 18-Oct-2018 124.396218 -- 75550000 17-Oct-2018 126.563805 -- 75250000 16-Oct-2018 127.12936 -- 75250000 15-Oct-2018 124.459753 -- 75250000 12-Oct-2018 123.610889 -- 75200000 11-Oct-2018 124.339421 -- 75200000 10-Oct-2018 127.181861 -- 75000000 09-Oct-2018 130.146582 -- 74750000 08-Oct-2018 130.374565 -- 74750000 05-Oct-2018 129.76742 -- 75200000 04-Oct-2018 130.676101 -- 75200000 03-Oct-2018 131.988568 -- 75200000 02-Oct-2018 130.72376 -- 76200000 01-Oct-2018 131.383887 -- 76200000 28-Sept-2018 133.013046 -- 76200000 27-Sept-2018 132.40152 -- 76200000 26-Sept-2018 132.413093 0.48989 76200000 25-Sept-2018 134.384492 -- 76200000 24-Sept-2018 134.457431 -- 76200000 21-Sept-2018 135.556251 -- 76200000 20-Sept-2018 135.861136 -- 76200000 19-Sept-2018 134.497552 -- 76750000 18-Sept-2018 134.733723 -- 76750000 17-Sept-2018 134.58074 -- 76750000 14-Sept-2018 135.22825 -- 76750000 13-Sept-2018 134.715823 -- 77100000 12-Sept-2018 134.833999 -- 77100000 11-Sept-2018 134.942434 -- 77100000 10-Sept-2018 135.006219 -- 77400000 07-Sept-2018 134.964672 -- 77400000 06-Sept-2018 135.282381 -- 77400000 05-Sept-2018 136.172078 -- 77400000 04-Sept-2018 136.110637 -- 77400000 31-Aug-2018 136.912542 -- 77400000 30-Aug-2018 136.507389 -- 77400000 29-Aug-2018 136.876251 -- 76700000 28-Aug-2018 136.572419 -- 76450000 27-Aug-2018 136.758236 -- 76450000 24-Aug-2018 136.88076 -- 76450000 23-Aug-2018 136.457863 -- 76450000 22-Aug-2018 137.122739 -- 76850000 21-Aug-2018 137.082943 -- 76850000 20-Aug-2018 135.681628 -- 76850000 17-Aug-2018 135.117643 -- 76850000 16-Aug-2018 134.473992 -- 77100000 15-Aug-2018 133.219748 -- 77200000 14-Aug-2018 134.77245 -- 77200000 13-Aug-2018 133.40662 -- 77200000 10-Aug-2018 134.178219 -- 77150000 09-Aug-2018 134.754988 -- 77150000 08-Aug-2018 134.628457 -- 77150000 07-Aug-2018 134.443754 -- 77250000 06-Aug-2018 134.272321 -- 76750000 03-Aug-2018 133.757835 -- 76900000 02-Aug-2018 134.176024 -- 76900000 01-Aug-2018 133.467645 -- 76900000 31-Jul-2018 133.741183 -- 76900000 30-Jul-2018 132.739521 -- 76900000 27-Jul-2018 132.722487 -- 78250000 26-Jul-2018 134.639202 -- 78250000 25-Jul-2018 133.588901 -- 78250000 24-Jul-2018 133.804827 -- 78250000 23-Jul-2018 134.604726 -- 78250000 20-Jul-2018 134.472966 -- 78250000 19-Jul-2018 134.771669 -- 78250000 18-Jul-2018 133.980162 -- 78250000 17-Jul-2018 133.520642 -- 79150000 16-Jul-2018 133.431471 -- 79150000 13-Jul-2018 133.966516 -- 79150000 12-Jul-2018 134.298642 -- 79150000 11-Jul-2018 134.340651 -- 79150000 10-Jul-2018 135.459456 -- 79150000 09-Jul-2018 136.040993 -- 79150000 06-Jul-2018 135.03479 -- 79150000 05-Jul-2018 134.054503 -- 79150000 03-Jul-2018 132.553137 0.629927 79150000 02-Jul-2018 132.726 -- 79150000 29-Jun-2018 132.053385 -- 79450000 28-Jun-2018 132.335908 -- 79450000 27-Jun-2018 132.25614 -- 79300000 26-Jun-2018 133.966379 -- 78450000 25-Jun-2018 133.32008 -- 78450000 22-Jun-2018 134.946498 -- 90950000 21-Jun-2018 134.538812 -- 91100000 20-Jun-2018 135.627093 -- 78050000 19-Jun-2018 134.598108 -- 77500000 18-Jun-2018 134.263998 -- 77950000 15-Jun-2018 133.593271 -- 77600000 14-Jun-2018 133.767505 -- 77500000 13-Jun-2018 133.478088 -- 77500000 12-Jun-2018 134.119177 -- 77250000 11-Jun-2018 134.242137 -- 77250000 08-Jun-2018 134.360048 -- 77250000 07-Jun-2018 134.286053 -- 77250000 06-Jun-2018 134.241625 -- 77100000 05-Jun-2018 133.482459 -- 77100000 04-Jun-2018 132.895632 -- 77700000 01-Jun-2018 132.233187 -- 77700000 31-May-2018 131.283514 -- 77700000 30-May-2018 132.562156 -- 77700000 29-May-2018 130.557719 -- 77700000 25-May-2018 130.985038 -- 77500000 24-May-2018 131.22459 -- 77250000 23-May-2018 131.243012 -- 77250000 22-May-2018 131.140175 -- 76650000 21-May-2018 131.736409 -- 76650000 18-May-2018 130.476454 -- 76600000 17-May-2018 130.468408 -- 76600000 16-May-2018 129.485788 -- 75950000 15-May-2018 128.303136 -- 75700000 14-May-2018 128.17875 -- 75700000 11-May-2018 128.709369 -- 75700000 10-May-2018 128.546629 -- 75700000 09-May-2018 128.070437 -- 75850000 08-May-2018 127.323895 -- 75650000 07-May-2018 126.717838 -- 75650000 04-May-2018 125.825711 -- 75400000 03-May-2018 124.183222 -- 75200000 02-May-2018 124.846625 -- 74350000 01-May-2018 124.551005 -- 74200000 30-Apr-2018 124.092146 -- 74200000 27-Apr-2018 125.264767 -- 73700000 26-Apr-2018 125.3072 -- 74250000 25-Apr-2018 124.982448 -- 74250000 24-Apr-2018 125.107607 -- 73800000 23-Apr-2018 125.173967 -- 73600000 20-Apr-2018 125.067883 -- 73600000 19-Apr-2018 125.638331 -- 73600000 18-Apr-2018 125.949936 -- 73600000 17-Apr-2018 125.656968 -- 73600000 16-Apr-2018 124.892531 -- 73600000 13-Apr-2018 123.670264 -- 74050000 12-Apr-2018 124.102326 -- 73850000 11-Apr-2018 123.46126 -- 73450000 10-Apr-2018 123.239714 -- 73150000 09-Apr-2018 120.931093 -- 73100000 06-Apr-2018 121.327929 -- 72450000 05-Apr-2018 123.550575 -- 72450000 04-Apr-2018 122.466652 -- 72450000 03-Apr-2018 121.117349 -- 72450000 02-Apr-2018 119.408018 -- 72450000 29-Mar-2018 121.996478 -- 72450000 28-Mar-2018 121.021748 -- 72450000 27-Mar-2018 120.383905 -- 72450000 26-Mar-2018 122.335083 -- 72450000 23-Mar-2018 119.771958 -- 72450000 22-Mar-2018 122.480926 0.414886 72450000 21-Mar-2018 125.707476 -- 72550000 20-Mar-2018 124.927883 -- 73300000 19-Mar-2018 125.370449 -- 73100000 16-Mar-2018 126.466549 -- 73050000 15-Mar-2018 125.408209 -- 73050000 14-Mar-2018 125.8221 -- 72950000 13-Mar-2018 126.70538 -- 72700000 12-Mar-2018 127.294262 -- 72700000 09-Mar-2018 126.957659 -- 72700000 08-Mar-2018 124.959787 -- 72700000 07-Mar-2018 125.586732 -- 72700000 06-Mar-2018 124.883691 -- 72700000 05-Mar-2018 123.675083 -- 72700000 02-Mar-2018 122.456166 -- 72700000 01-Mar-2018 120.876635 -- 72700000 28-Feb-2018 120.920839 -- 72900000 27-Feb-2018 123.034488 -- 72900000 26-Feb-2018 125.135889 -- 73000000 23-Feb-2018 124.526594 -- 73000000 22-Feb-2018 122.967598 -- 73000000 21-Feb-2018 123.229111 -- 73150000 20-Feb-2018 123.055038 -- 73200000 16-Feb-2018 124.566653 -- 73200000 15-Feb-2018 123.835644 -- 73200000 14-Feb-2018 122.868036 -- 73200000 13-Feb-2018 120.897852 -- 73400000 12-Feb-2018 120.718249 -- 73400000 09-Feb-2018 119.867008 -- 73900000 08-Feb-2018 118.543802 -- 73900000 07-Feb-2018 121.751117 -- 73900000 06-Feb-2018 121.682574 -- 73800000 05-Feb-2018 120.570614 -- 73700000 02-Feb-2018 125.109822 -- 73850000 01-Feb-2018 127.567083 -- 73750000 31-Jan-2018 127.269274 -- 73750000 30-Jan-2018 127.857791 -- 73900000 29-Jan-2018 128.952998 -- 73900000 26-Jan-2018 130.07242 -- 74400000 25-Jan-2018 129.994944 -- 74400000 24-Jan-2018 130.126521 -- 74650000 23-Jan-2018 130.916317 -- 74650000 22-Jan-2018 130.716725 -- 74650000 19-Jan-2018 130.297197 -- 74650000 18-Jan-2018 128.674516 -- 75150000 17-Jan-2018 129.785825 -- 75150000 16-Jan-2018 128.622515 -- 75150000 12-Jan-2018 130.112038 -- 75550000 11-Jan-2018 129.760259 -- 75550000 10-Jan-2018 127.402539 -- 75550000 09-Jan-2018 127.270648 -- 75550000 08-Jan-2018 127.667166 -- 75550000 05-Jan-2018 127.218252 -- 75250000 04-Jan-2018 126.963512 -- 75250000 03-Jan-2018 126.735737 -- 75700000 02-Jan-2018 126.80414 -- 75700000 29-Dec-2017 125.712398 -- 76300000 28-Dec-2017 126.809224 -- 76300000 27-Dec-2017 126.305369 -- 76550000 26-Dec-2017 126.511945 -- 76150000 22-Dec-2017 126.367816 -- 76150000 21-Dec-2017 126.851943 0.814103 76150000 20-Dec-2017 126.880985 -- 76000000 19-Dec-2017 126.707157 -- 76200000 18-Dec-2017 127.997839 -- 76200000 15-Dec-2017 126.39036 -- 75550000 14-Dec-2017 124.397351 -- 75550000 13-Dec-2017 125.883631 -- 75550000 12-Dec-2017 125.594352 -- 75200000 11-Dec-2017 125.661784 -- 75200000 08-Dec-2017 125.825835 -- 74900000 07-Dec-2017 125.807663 -- 74150000 06-Dec-2017 125.297461 -- 73850000 05-Dec-2017 126.104781 -- 73850000 04-Dec-2017 127.691215 -- 73350000 01-Dec-2017 127.377531 -- 74300000 30-Nov-2017 127.72629 -- 74300000 29-Nov-2017 128.043833 -- 73550000 28-Nov-2017 126.753821 -- 73550000 27-Nov-2017 124.611745 -- 73550000 24-Nov-2017 124.872942 -- 73550000 22-Nov-2017 124.994632 -- 73550000 21-Nov-2017 125.065835 -- 73250000 20-Nov-2017 124.02956 -- 73250000 17-Nov-2017 123.149348 -- 73250000 16-Nov-2017 122.477902 -- 73250000 15-Nov-2017 120.932515 -- 73500000 14-Nov-2017 121.454858 -- 73500000 13-Nov-2017 121.668021 -- 73500000 10-Nov-2017 121.671071 -- 74400000 09-Nov-2017 121.66623 -- 74450000 08-Nov-2017 122.021382 -- 74200000 07-Nov-2017 122.201856 -- 75300000 06-Nov-2017 123.873128 -- 75350000 03-Nov-2017 123.487582 -- 75150000 02-Nov-2017 124.219638 -- 75700000 01-Nov-2017 123.642261 -- 75550000 31-Oct-2017 124.181113 -- 75550000 30-Oct-2017 123.457806 -- 75550000 27-Oct-2017 125.130381 -- 75550000 26-Oct-2017 124.428452 -- 75550000 25-Oct-2017 124.095078 -- 75550000 24-Oct-2017 124.564299 -- 75550000 23-Oct-2017 124.31281 -- 75600000 20-Oct-2017 125.419562 -- 75600000 19-Oct-2017 124.991986 -- 75600000 18-Oct-2017 125.146743 -- 75600000 17-Oct-2017 124.474444 -- 75350000 16-Oct-2017 125.038216 -- 75350000 13-Oct-2017 124.996209 -- 75350000 12-Oct-2017 125.060235 -- 74550000 11-Oct-2017 125.270696 -- 74400000 10-Oct-2017 125.46199 -- 72900000 09-Oct-2017 124.828566 -- 72350000 06-Oct-2017 125.215783 -- 72350000 05-Oct-2017 125.640117 -- 72300000 04-Oct-2017 125.030855 -- 72150000 03-Oct-2017 125.695365 -- 72150000 02-Oct-2017 125.525864 -- 72150000 29-Sept-2017 124.041932 -- 71950000 28-Sept-2017 124.11324 -- 71950000 27-Sept-2017 123.699457 -- 71950000 26-Sept-2017 121.628073 0.360019 71750000 25-Sept-2017 121.298 -- 71200000 22-Sept-2017 120.74146 -- 70600000 21-Sept-2017 120.088925 -- 70600000 20-Sept-2017 120.183288 -- 70600000 19-Sept-2017 119.600939 -- 70600000 18-Sept-2017 119.550948 -- 70600000 15-Sept-2017 118.880384 -- 70650000 14-Sept-2017 118.270519 -- 70650000 13-Sept-2017 118.412892 -- 70650000 12-Sept-2017 117.890898 -- 70650000 11-Sept-2017 116.943668 -- 70900000 08-Sept-2017 115.439646 -- 70900000 07-Sept-2017 115.231031 -- 70900000 06-Sept-2017 115.780498 -- 70850000 05-Sept-2017 115.431255 -- 70850000 01-Sept-2017 116.933246 -- 71150000 31-Aug-2017 116.191398 -- 71150000 30-Aug-2017 115.203939 -- 71150000 29-Aug-2017 114.785151 -- 71400000 28-Aug-2017 114.824393 -- 71400000 25-Aug-2017 114.901633 -- 71800000 24-Aug-2017 114.288572 -- 71800000 23-Aug-2017 113.925597 -- 71800000 22-Aug-2017 113.875844 -- 72200000 21-Aug-2017 112.803664 -- 71400000 18-Aug-2017 112.852552 -- 71600000 17-Aug-2017 112.944813 -- 71600000 16-Aug-2017 114.993867 -- 71600000 15-Aug-2017 115.072586 -- 71800000 14-Aug-2017 116.090641 -- 71850000 11-Aug-2017 114.421148 -- 71850000 10-Aug-2017 114.843484 -- 71850000 09-Aug-2017 116.557018 -- 71850000 08-Aug-2017 117.813527 -- 71900000 07-Aug-2017 118.079098 -- 71900000 04-Aug-2017 118.323358 -- 71900000 03-Aug-2017 117.524572 -- 71900000 02-Aug-2017 118.317848 -- 71950000 01-Aug-2017 119.455474 -- 71450000 31-Jul-2017 119.134545 -- 71450000 28-Jul-2017 119.213881 -- 71450000 27-Jul-2017 119.59336 -- 71300000 26-Jul-2017 119.785728 -- 71300000 25-Jul-2017 120.787784 -- 71300000 24-Jul-2017 119.343598 -- 71300000 21-Jul-2017 119.499743 -- 71300000 20-Jul-2017 120.101176 -- 71350000 19-Jul-2017 120.095115 -- 71350000 18-Jul-2017 118.875906 -- 71350000 17-Jul-2017 119.304068 -- 71350000 14-Jul-2017 118.910636 -- 71050000 13-Jul-2017 118.778754 -- 71050000 12-Jul-2017 118.456766 -- 70950000 11-Jul-2017 117.69077 -- 70550000 10-Jul-2017 117.577607 -- 70550000 07-Jul-2017 118.266837 -- 69750000 06-Jul-2017 117.315481 0.644988 69750000 05-Jul-2017 119.605137 -- 71050000 03-Jul-2017 120.63134 -- 71050000 30-Jun-2017 119.049266 -- 71250000 29-Jun-2017 119.292457 -- 71250000 28-Jun-2017 119.456723 -- 71600000 27-Jun-2017 117.819916 -- 71700000 26-Jun-2017 118.325058 -- 71750000 23-Jun-2017 117.886845 -- 77350000 22-Jun-2017 117.145137 -- 72100000 21-Jun-2017 116.850929 -- 72100000 20-Jun-2017 117.876216 -- 72300000 19-Jun-2017 119.311646 -- 72050000 16-Jun-2017 118.830435 -- 71750000 15-Jun-2017 119.240105 -- 71750000 14-Jun-2017 119.82291 -- 71650000 13-Jun-2017 120.681187 -- 71400000 12-Jun-2017 120.180539 -- 71350000 09-Jun-2017 120.305799 -- 71500000 08-Jun-2017 118.739152 -- 71450000 07-Jun-2017 116.830927 -- 71800000 06-Jun-2017 116.684307 -- 71800000 05-Jun-2017 116.93341 -- 71800000 02-Jun-2017 117.614766 -- 72300000 01-Jun-2017 117.125591 -- 72300000 31-May-2017 115.026106 -- 72500000 30-May-2017 115.253701 -- 72500000 26-May-2017 116.208932 -- 72500000 25-May-2017 116.298721 -- 72500000 24-May-2017 116.404008 -- 72500000 23-May-2017 116.544859 -- 72500000 22-May-2017 115.980432 -- 72500000 19-May-2017 115.197698 -- 72500000 18-May-2017 114.579989 -- 72500000 17-May-2017 114.198842 -- 72650000 16-May-2017 117.353207 -- 72650000 15-May-2017 117.393618 -- 72650000 12-May-2017 116.467278 -- 72750000 11-May-2017 117.297737 -- 72850000 10-May-2017 118.223631 -- 72850000 09-May-2017 117.713849 -- 72950000 08-May-2017 118.035305 -- 72950000 05-May-2017 118.183162 -- 72950000 04-May-2017 117.578111 -- 73050000 03-May-2017 117.887106 -- 73050000 02-May-2017 118.480126 -- 73100000 01-May-2017 119.238227 -- 74300000 28-Apr-2017 118.735084 -- 74300000 27-Apr-2017 120.418235 -- 74300000 26-Apr-2017 121.118425 -- 73850000 25-Apr-2017 120.176134 -- 73700000 24-Apr-2017 119.137732 -- 73700000 21-Apr-2017 117.599771 -- 73700000 20-Apr-2017 117.787845 -- 73700000 19-Apr-2017 116.30738 -- 73700000 18-Apr-2017 116.10398 -- 73950000 17-Apr-2017 116.038676 -- 73950000 13-Apr-2017 114.646453 -- 74050000 12-Apr-2017 116.139226 -- 74050000 11-Apr-2017 117.83441 -- 74050000 10-Apr-2017 116.802199 -- 74050000 07-Apr-2017 116.610282 -- 73750000 06-Apr-2017 116.713854 -- 74000000 05-Apr-2017 115.489331 -- 74150000 04-Apr-2017 116.945519 -- 74150000 03-Apr-2017 116.92509 -- 74300000 31-Mar-2017 118.263574 -- 74300000 30-Mar-2017 118.042341 -- 74300000 29-Mar-2017 116.720889 -- 74300000 28-Mar-2017 116.305969 -- 74300000 27-Mar-2017 115.186859 -- 74300000 24-Mar-2017 115.136676 0.416997 74300000 23-Mar-2017 115.633422 -- 74100000 22-Mar-2017 114.718898 -- 74250000 21-Mar-2017 115.026797 -- 74400000 20-Mar-2017 118.356825 -- 74400000 17-Mar-2017 119.302714 -- 74400000 16-Mar-2017 118.763089 -- 74400000 15-Mar-2017 118.270451 -- 74550000 14-Mar-2017 116.653365 -- 74750000 13-Mar-2017 117.193328 -- 74750000 10-Mar-2017 116.728733 -- 75450000 09-Mar-2017 116.504192 -- 76150000 08-Mar-2017 117.175513 -- 76150000 07-Mar-2017 118.333524 -- 75950000 06-Mar-2017 119.155719 -- 75550000 03-Mar-2017 119.990587 -- 75550000 02-Mar-2017 120.162845 -- 75250000 01-Mar-2017 122.121982 -- 75250000 28-Feb-2017 119.685132 -- 75600000 27-Feb-2017 121.495846 -- 75600000 24-Feb-2017 120.57191 -- 75800000 23-Feb-2017 120.869561 -- 75800000 22-Feb-2017 121.451783 -- 75800000 21-Feb-2017 121.91426 -- 75800000 17-Feb-2017 120.906828 -- 75800000 16-Feb-2017 121.095763 -- 75800000 15-Feb-2017 121.452082 -- 75650000 14-Feb-2017 121.026788 -- 75650000 13-Feb-2017 120.550211 -- 75650000 10-Feb-2017 120.034212 -- 75650000 09-Feb-2017 119.03141 -- 75650000 08-Feb-2017 117.428329 -- 75650000 07-Feb-2017 117.84887 -- 75950000 06-Feb-2017 118.477683 -- 75950000 03-Feb-2017 119.502274 -- 75950000 02-Feb-2017 117.634642 -- 75950000 01-Feb-2017 117.922745 -- 76250000 31-Jan-2017 118.007368 -- 76250000 30-Jan-2017 117.403604 -- 76250000 27-Jan-2017 119.232605 -- 76300000 26-Jan-2017 119.829825 -- 76750000 25-Jan-2017 120.229749 -- 76400000 24-Jan-2017 119.087013 -- 76400000 23-Jan-2017 117.114617 -- 76400000 20-Jan-2017 117.43381 -- 76100000 19-Jan-2017 116.821494 -- 76100000 18-Jan-2017 117.89293 -- 75900000 17-Jan-2017 117.336397 -- 75450000 13-Jan-2017 118.972928 -- 75000000 12-Jan-2017 118.148112 -- 75150000 11-Jan-2017 119.590962 -- 74850000 10-Jan-2017 119.182423 -- 73650000 09-Jan-2017 117.849976 -- 73350000 06-Jan-2017 119.335696 -- 73350000 05-Jan-2017 119.815291 -- 73200000 04-Jan-2017 121.536503 -- 73050000 03-Jan-2017 119.693486 -- 72900000 30-Dec-2016 118.86306 -- 72900000 29-Dec-2016 119.384379 -- 73250000 28-Dec-2016 119.243951 -- 73250000 27-Dec-2016 120.448864 -- 73600000 23-Dec-2016 119.906061 -- 73450000 22-Dec-2016 119.413317 0.734661 72750000 21-Dec-2016 120.994009 -- 72400000 20-Dec-2016 121.735859 -- 72350000 19-Dec-2016 120.406498 -- 72350000 16-Dec-2016 119.609611 -- 72400000 15-Dec-2016 119.839494 -- 72400000 14-Dec-2016 118.906877 -- 72400000 13-Dec-2016 120.567486 -- 72500000 12-Dec-2016 120.577105 -- 72100000 09-Dec-2016 121.891454 -- 71900000 08-Dec-2016 121.524388 -- 71050000 07-Dec-2016 119.506354 -- 70850000 06-Dec-2016 118.260908 -- 70250000 05-Dec-2016 116.912565 -- 70250000 02-Dec-2016 114.809156 -- 70250000 01-Dec-2016 114.8471 -- 70250000 30-Nov-2016 114.878729 -- 70550000 29-Nov-2016 114.827896 -- 70700000 28-Nov-2016 114.871371 -- 69950000 25-Nov-2016 116.124727 -- 69950000 23-Nov-2016 115.771595 -- 69800000 22-Nov-2016 115.194859 -- 69250000 21-Nov-2016 113.744662 -- 69150000 18-Nov-2016 113.12718 -- 67650000 17-Nov-2016 112.484005 -- 67650000 16-Nov-2016 112.03719 -- 67650000 15-Nov-2016 111.918754 -- 67650000 14-Nov-2016 111.529755 -- 66250000 11-Nov-2016 109.853709 -- 66200000 10-Nov-2016 107.125619 -- 66050000 09-Nov-2016 105.159784 -- 66050000 08-Nov-2016 101.885357 -- 65700000 07-Nov-2016 101.709423 -- 65700000 04-Nov-2016 99.260316 -- 65350000 03-Nov-2016 98.857774 -- 65350000 02-Nov-2016 99.025339 -- 65350000 01-Nov-2016 100.199126 -- 65350000 31-Oct-2016 101.412611 -- 64950000 28-Oct-2016 101.040457 -- 64950000 27-Oct-2016 101.334809 -- 64950000 26-Oct-2016 102.346834 -- 65250000 25-Oct-2016 103.025761 -- 65250000 24-Oct-2016 103.713381 -- 65250000 21-Oct-2016 102.984257 -- 65250000 20-Oct-2016 103.227503 -- 65650000 19-Oct-2016 103.503277 -- 65650000 18-Oct-2016 102.781609 -- 65650000 17-Oct-2016 102.107889 -- 65650000 14-Oct-2016 102.240647 -- 65750000 13-Oct-2016 102.29837 -- 65750000 12-Oct-2016 103.378931 -- 65750000 11-Oct-2016 103.138621 -- 65600000 10-Oct-2016 104.768837 -- 65600000 07-Oct-2016 103.585838 -- 65600000 06-Oct-2016 104.382244 -- 65350000 05-Oct-2016 104.529669 -- 66500000 04-Oct-2016 103.659946 -- 66300000 03-Oct-2016 104.232125 -- 66300000 30-Sept-2016 104.824924 -- 66050000 29-Sept-2016 103.605537 -- 65850000 28-Sept-2016 104.817982 -- 66350000 27-Sept-2016 103.632602 -- 66200000 26-Sept-2016 103.413218 0.352914 66250000 23-Sept-2016 104.968881 -- 65800000 22-Sept-2016 105.623461 -- 65100000 21-Sept-2016 103.960292 -- 65550000 20-Sept-2016 102.491996 -- 65550000 19-Sept-2016 102.941073 -- 65550000 16-Sept-2016 102.254894 -- 64950000 15-Sept-2016 102.43359 -- 65050000 14-Sept-2016 101.295398 -- 65350000 13-Sept-2016 101.696738 -- 65350000 12-Sept-2016 103.737751 -- 65350000 09-Sept-2016 102.540263 -- 65350000 08-Sept-2016 105.750793 -- 65350000 07-Sept-2016 105.860722 -- 66500000 06-Sept-2016 105.094389 -- 63650000 02-Sept-2016 105.178879 -- 63650000 01-Sept-2016 104.061011 -- 63650000 31-Aug-2016 104.369143 -- 63450000 30-Aug-2016 104.754107 -- 63450000 29-Aug-2016 104.670903 -- 63450000 26-Aug-2016 104.008197 -- 63450000 25-Aug-2016 104.338874 -- 63450000 24-Aug-2016 103.964804 -- 63450000 23-Aug-2016 104.694632 -- 63450000 22-Aug-2016 104.023376 -- 63450000 19-Aug-2016 103.862794 -- 63450000 18-Aug-2016 103.893941 -- 63450000 17-Aug-2016 103.043996 -- 63150000 16-Aug-2016 103.163109 -- 63150000 15-Aug-2016 103.917926 -- 63150000 12-Aug-2016 102.871094 -- 63150000 11-Aug-2016 102.929895 -- 63150000 10-Aug-2016 102.488129 -- 63150000 09-Aug-2016 103.148792 -- 63150000 08-Aug-2016 103.135967 -- 63150000 05-Aug-2016 103.056235 -- 63150000 04-Aug-2016 101.310976 -- 62800000 03-Aug-2016 101.247476 -- 62800000 02-Aug-2016 100.266281 -- 63000000 01-Aug-2016 101.530425 -- 62500000 29-Jul-2016 101.921798 -- 62500000 28-Jul-2016 101.655506 -- 62500000 27-Jul-2016 101.962862 -- 62500000 26-Jul-2016 101.994706 -- 61800000 25-Jul-2016 101.328992 -- 61800000 22-Jul-2016 101.644178 -- 61800000 21-Jul-2016 101.042574 -- 61800000 20-Jul-2016 101.429809 -- 61800000 19-Jul-2016 101.009145 -- 61800000 18-Jul-2016 101.541737 -- 61450000 15-Jul-2016 101.348736 -- 60650000 14-Jul-2016 101.056364 -- 60650000 13-Jul-2016 100.902557 -- 60650000 12-Jul-2016 101.093112 -- 59950000 11-Jul-2016 99.492011 -- 59950000 08-Jul-2016 98.338417 -- 59950000 07-Jul-2016 95.98097 -- 59950000 06-Jul-2016 95.982076 0.587879 59950000 05-Jul-2016 96.011315 -- 59950000 01-Jul-2016 97.659312 -- 59950000 30-Jun-2016 97.301156 -- 59950000 29-Jun-2016 95.470662 -- 59800000 28-Jun-2016 93.461781 -- 59150000 27-Jun-2016 92.012178 -- 59150000 24-Jun-2016 95.311316 -- 60000000 23-Jun-2016 98.975169 -- 60000000 22-Jun-2016 97.061013 -- 60000000 21-Jun-2016 97.538504 -- 59700000 20-Jun-2016 97.601908 -- 59700000 17-Jun-2016 96.645875 -- 59700000 16-Jun-2016 96.489738 -- 59700000 15-Jun-2016 96.605569 -- 59700000 14-Jun-2016 96.518509 -- 59700000 13-Jun-2016 96.908334 -- 59700000 10-Jun-2016 97.919864 -- 59700000 09-Jun-2016 99.161119 -- 59700000 08-Jun-2016 99.619232 -- 59700000 07-Jun-2016 98.791147 -- 59700000 06-Jun-2016 98.523831 -- 59700000 03-Jun-2016 97.488441 -- 60000000 02-Jun-2016 97.865401 -- 60000000 01-Jun-2016 97.542569 -- 60450000 31-May-2016 96.981718 -- 60000000 27-May-2016 96.72753 -- 60000000 26-May-2016 96.001643 -- 60000000 25-May-2016 96.138985 -- 60000000 24-May-2016 95.603703 -- 60000000 23-May-2016 93.729497 -- 60900000 20-May-2016 93.937547 -- 60900000 19-May-2016 92.616785 -- 60900000 18-May-2016 93.383639 -- 60900000 17-May-2016 92.963398 -- 60900000 16-May-2016 94.526008 -- 60900000 13-May-2016 93.518702 -- 60900000 12-May-2016 94.233967 -- 60900000 11-May-2016 94.560939 -- 60900000 10-May-2016 95.473272 -- 61150000 09-May-2016 94.481793 -- 61150000 06-May-2016 94.593654 -- 61150000 05-May-2016 93.755886 -- 61150000 04-May-2016 94.174604 -- 61150000 03-May-2016 94.483703 -- 61300000 02-May-2016 96.017375 -- 61200000 29-Apr-2016 95.241553 -- 61200000 28-Apr-2016 95.73063 -- 61100000 27-Apr-2016 96.668898 -- 61100000 26-Apr-2016 96.244752 -- 61100000 25-Apr-2016 94.950886 -- 60850000 22-Apr-2016 95.546617 -- 60950000 21-Apr-2016 94.597991 -- 60950000 20-Apr-2016 95.428907 -- 60950000 19-Apr-2016 95.4423 -- 61250000 18-Apr-2016 94.909916 -- 61250000 15-Apr-2016 94.36126 -- 61250000 14-Apr-2016 94.153151 -- 61250000 13-Apr-2016 94.270633 -- 61250000 12-Apr-2016 92.476961 -- 61250000 11-Apr-2016 91.353113 -- 61250000 08-Apr-2016 91.190218 -- 61250000 07-Apr-2016 90.550527 -- 61250000 06-Apr-2016 91.853908 -- 61750000 05-Apr-2016 91.214054 -- 61750000 04-Apr-2016 92.308623 -- 62050000 01-Apr-2016 93.300676 -- 62050000 31-Mar-2016 93.279274 -- 62050000 30-Mar-2016 93.172038 -- 62050000 29-Mar-2016 93.031175 -- 62050000 28-Mar-2016 90.87608 -- 62050000 24-Mar-2016 90.788967 -- 62050000 23-Mar-2016 90.402977 0.397182 62050000 22-Mar-2016 92.500075 -- 62050000 21-Mar-2016 92.770128 -- 62050000 18-Mar-2016 93.147184 -- 62050000 17-Mar-2016 92.489955 -- 62050000 16-Mar-2016 90.817612 -- 62200000 15-Mar-2016 90.086242 -- 62200000 14-Mar-2016 91.175547 -- 62200000 11-Mar-2016 91.681761 -- 62200000 10-Mar-2016 89.766291 -- 62200000 09-Mar-2016 90.260436 -- 62500000 08-Mar-2016 89.774959 -- 61900000 07-Mar-2016 91.85909 -- 61900000 04-Mar-2016 90.757157 -- 61900000 03-Mar-2016 90.254888 -- 61900000 02-Mar-2016 89.188277 -- 62100000 01-Mar-2016 88.129912 -- 62100000 29-Feb-2016 86.509072 -- 62100000 26-Feb-2016 86.59156 -- 62200000 25-Feb-2016 86.265209 -- 62200000 24-Feb-2016 85.339563 -- 62850000 23-Feb-2016 84.68736 -- 62850000 22-Feb-2016 85.448382 -- 62850000 19-Feb-2016 84.528467 -- 63000000 18-Feb-2016 84.299573 -- 63000000 17-Feb-2016 84.449744 -- 62900000 16-Feb-2016 83.587283 -- 62600000 12-Feb-2016 81.848703 -- 62600000 11-Feb-2016 80.261153 -- 62600000 10-Feb-2016 81.387408 -- 62600000 09-Feb-2016 81.471843 -- 63600000 08-Feb-2016 82.059756 -- 63600000 05-Feb-2016 82.724065 -- 63600000 04-Feb-2016 84.377018 -- 63600000 03-Feb-2016 84.017465 -- 62800000 02-Feb-2016 83.620738 -- 62350000 01-Feb-2016 85.384409 -- 62350000 29-Jan-2016 85.921014 -- 61750000 28-Jan-2016 83.28091 -- 61900000 27-Jan-2016 82.682437 -- 61900000 26-Jan-2016 83.456753 -- 61800000 25-Jan-2016 81.344498 -- 61800000 22-Jan-2016 83.383906 -- 62250000 21-Jan-2016 81.580832 -- 62250000 20-Jan-2016 81.613593 -- 61800000 19-Jan-2016 81.674208 -- 62000000 15-Jan-2016 82.513701 -- 62000000 14-Jan-2016 83.975243 -- 62200000 13-Jan-2016 82.957631 -- 62200000 12-Jan-2016 85.40597 -- 62200000 11-Jan-2016 85.673389 -- 61900000 08-Jan-2016 85.702964 -- 62450000 07-Jan-2016 87.127433 -- 62750000 06-Jan-2016 89.514106 -- 62950000 05-Jan-2016 90.515532 -- 63250000 04-Jan-2016 90.207194 -- 63600000 31-Dec-2015 92.119435 -- 63600000 30-Dec-2015 93.224638 -- 63600000 29-Dec-2015 94.125948 -- 63600000 28-Dec-2015 93.193271 -- 63600000 24-Dec-2015 93.708187 0.652303 63600000 23-Dec-2015 94.204254 -- 63600000 22-Dec-2015 92.83952 -- 63600000 21-Dec-2015 91.756808 -- 63400000 18-Dec-2015 91.310059 -- 63400000 17-Dec-2015 92.492663 -- 63400000 16-Dec-2015 93.532301 -- 63400000 15-Dec-2015 92.245863 -- 63400000 14-Dec-2015 90.882215 -- 63400000 11-Dec-2015 91.468069 -- 63500000 10-Dec-2015 93.315526 -- 63500000 09-Dec-2015 93.222353 -- 63500000 08-Dec-2015 94.024101 -- 63500000 07-Dec-2015 94.826521 -- 63500000 04-Dec-2015 96.396183 -- 63350000 03-Dec-2015 95.591941 -- 63350000 02-Dec-2015 97.020922 -- 62550000 01-Dec-2015 98.427216 -- 61750000 30-Nov-2015 97.925346 -- 61750000 27-Nov-2015 98.004103 -- 61750000 25-Nov-2015 97.715886 -- 61750000 24-Nov-2015 97.229524 -- 61750000 23-Nov-2015 96.493623 -- 61400000 20-Nov-2015 96.12269 -- 61400000 19-Nov-2015 95.597112 -- 61400000 18-Nov-2015 95.782067 -- 61400000 17-Nov-2015 94.371557 -- 61400000 16-Nov-2015 94.921803 -- 62750000 13-Nov-2015 93.835935 -- 62750000 12-Nov-2015 94.468 -- 62750000 11-Nov-2015 96.393095 -- 62750000 10-Nov-2015 97.075765 -- 62750000 09-Nov-2015 96.663798 -- 62750000 06-Nov-2015 98.009149 -- 62750000 05-Nov-2015 97.433929 -- 62750000 04-Nov-2015 97.155886 -- 62750000 03-Nov-2015 97.379086 -- 62400000 02-Nov-2015 96.879319 -- 62400000 30-Oct-2015 95.211666 -- 62400000 29-Oct-2015 95.848154 -- 62400000 28-Oct-2015 96.630621 -- 62400000 27-Oct-2015 94.112912 -- 62050000 26-Oct-2015 95.615579 -- 61750000 23-Oct-2015 96.19576 -- 61500000 22-Oct-2015 95.738811 -- 61500000 21-Oct-2015 94.730135 -- 61300000 20-Oct-2015 96.207477 -- 61050000 19-Oct-2015 95.66134 -- 61050000 16-Oct-2015 95.65072 -- 60250000 15-Oct-2015 95.819658 -- 60250000 14-Oct-2015 94.065119 -- 59850000 13-Oct-2015 94.982801 -- 59850000 12-Oct-2015 96.014676 -- 59850000 09-Oct-2015 96.001533 -- 59850000 08-Oct-2015 96.189751 -- 59850000 07-Oct-2015 94.85671 -- 59850000 06-Oct-2015 93.374376 -- 60250000 05-Oct-2015 93.372475 -- 60600000 02-Oct-2015 90.795342 -- 60600000 01-Oct-2015 89.87603 -- 61100000 30-Sept-2015 90.154302 -- 61100000 29-Sept-2015 89.202737 -- 61100000 28-Sept-2015 89.473554 -- 61100000 25-Sept-2015 91.261918 0.33911 61100000 24-Sept-2015 92.059634 -- 60850000 23-Sept-2015 91.909431 -- 60700000 22-Sept-2015 92.15569 -- 60700000 21-Sept-2015 93.430617 -- 60300000 18-Sept-2015 92.974301 -- 60300000 17-Sept-2015 94.501041 -- 60300000 16-Sept-2015 94.513095 -- 60300000 15-Sept-2015 93.558831 -- 60300000 14-Sept-2015 92.540584 -- 60350000 11-Sept-2015 92.857815 -- 60350000 10-Sept-2015 92.620957 -- 60350000 09-Sept-2015 92.36394 -- 60350000 08-Sept-2015 93.297281 -- 60350000 04-Sept-2015 91.543384 -- 60550000 03-Sept-2015 92.484547 -- 60550000 02-Sept-2015 92.244979 -- 60550000 01-Sept-2015 91.119906 -- 60550000 31-Aug-2015 93.748276 -- 60550000 28-Aug-2015 93.494519 -- 60550000 27-Aug-2015 92.754428 -- 60550000 26-Aug-2015 91.053392 -- 60350000 25-Aug-2015 88.958143 -- 60150000 24-Aug-2015 90.003018 -- 60150000 21-Aug-2015 93.616754 -- 59800000 20-Aug-2015 94.717405 -- 60000000 19-Aug-2015 96.557947 -- 60000000 18-Aug-2015 97.520127 -- 60000000 17-Aug-2015 98.139754 -- 60000000 14-Aug-2015 97.555609 -- 60000000 13-Aug-2015 96.652346 -- 60000000 12-Aug-2015 96.954148 -- 60000000 11-Aug-2015 97.202106 -- 60100000 10-Aug-2015 97.862358 -- 60100000 07-Aug-2015 96.445076 -- 60350000 06-Aug-2015 97.170987 -- 60000000 05-Aug-2015 97.643274 -- 60000000 04-Aug-2015 97.657345 -- 60200000 03-Aug-2015 98.050965 -- 60350000 31-Jul-2015 98.596951 -- 60500000 30-Jul-2015 98.387315 -- 60500000 29-Jul-2015 98.321312 -- 60950000 28-Jul-2015 97.66638 -- 60950000 27-Jul-2015 97.026871 -- 61250000 24-Jul-2015 97.679057 -- 61250000 23-Jul-2015 99.02508 -- 61250000 22-Jul-2015 100.317711 -- 61250000 21-Jul-2015 100.190562 -- 60950000 20-Jul-2015 100.55455 -- 60950000 17-Jul-2015 101.271947 -- 61750000 16-Jul-2015 102.02023 -- 61600000 15-Jul-2015 101.642434 -- 61350000 14-Jul-2015 102.329069 -- 60900000 13-Jul-2015 101.781551 -- 61300000 10-Jul-2015 101.022314 -- 61300000 09-Jul-2015 99.831038 -- 61650000 08-Jul-2015 99.678035 -- 61650000 07-Jul-2015 100.952926 -- 60550000 06-Jul-2015 100.897579 -- 60400000 02-Jul-2015 101.106784 0.562669 60300000 01-Jul-2015 102.236078 -- 60500000 30-Jun-2015 101.976256 -- 59750000 29-Jun-2015 101.924858 -- 58950000 26-Jun-2015 104.446773 -- 58950000 25-Jun-2015 104.429515 -- 58950000 24-Jun-2015 104.581218 -- 59150000 23-Jun-2015 105.332211 -- 59150000 22-Jun-2015 104.882252 -- 58950000 19-Jun-2015 104.448005 -- 59150000 18-Jun-2015 104.440129 -- 59300000 17-Jun-2015 103.307825 -- 59300000 16-Jun-2015 103.675593 -- 59300000 15-Jun-2015 102.906112 -- 59050000 12-Jun-2015 103.308728 -- 59050000 11-Jun-2015 103.627956 -- 59050000 10-Jun-2015 103.468193 -- 59050000 09-Jun-2015 101.992248 -- 59000000 08-Jun-2015 102.124815 -- 58300000 05-Jun-2015 102.674114 -- 58300000 04-Jun-2015 102.198568 -- 58300000 03-Jun-2015 103.241282 -- 59600000 02-Jun-2015 102.420475 -- 59700000 01-Jun-2015 102.102696 -- 59850000 29-May-2015 101.842222 -- 60050000 28-May-2015 102.406137 -- 60050000 27-May-2015 102.42615 -- 60300000 26-May-2015 101.281038 -- 60400000 22-May-2015 102.41303 -- 60400000 21-May-2015 102.93788 -- 60400000 20-May-2015 103.018574 -- 60700000 19-May-2015 102.994624 -- 60700000 18-May-2015 103.140685 -- 60700000 15-May-2015 102.230456 -- 61000000 14-May-2015 102.349368 -- 61000000 13-May-2015 101.313212 -- 61000000 12-May-2015 101.444492 -- 60700000 11-May-2015 101.620831 -- 60700000 08-May-2015 101.604538 -- 60700000 07-May-2015 100.886258 -- 60700000 06-May-2015 100.533729 -- 61200000 05-May-2015 100.416545 -- 61000000 04-May-2015 101.649089 -- 61000000 01-May-2015 101.335759 -- 61350000 30-Apr-2015 101.010514 -- 61350000 29-Apr-2015 102.950538 -- 61500000 28-Apr-2015 103.921875 -- 61500000 27-Apr-2015 103.029504 -- 61500000 24-Apr-2015 103.788455 -- 61500000 23-Apr-2015 103.961934 -- 61500000 22-Apr-2015 103.622452 -- 61800000 21-Apr-2015 103.443909 -- 61800000 20-Apr-2015 103.738337 -- 61800000 17-Apr-2015 102.675873 -- 61800000 16-Apr-2015 104.329058 -- 61800000 15-Apr-2015 104.581874 -- 61800000 14-Apr-2015 103.82734 -- 61800000 13-Apr-2015 103.791933 -- 60900000 10-Apr-2015 103.728703 -- 60900000 09-Apr-2015 103.361828 -- 60950000 08-Apr-2015 103.893959 -- 60950000 07-Apr-2015 103.461216 -- 61000000 06-Apr-2015 104.203078 -- 61000000 02-Apr-2015 103.781931 -- 60250000 01-Apr-2015 103.297144 -- 60150000 31-Mar-2015 103.225262 -- 60200000 30-Mar-2015 103.491869 -- 60100000 27-Mar-2015 102.154365 -- 60100000 26-Mar-2015 101.768225 -- 59900000 25-Mar-2015 101.971447 0.420902 59900000 24-Mar-2015 104.302974 -- 59600000 23-Mar-2015 104.364527 -- 59500000 20-Mar-2015 104.314983 -- 59500000 19-Mar-2015 102.972888 -- 59500000 18-Mar-2015 103.164476 -- 59500000 17-Mar-2015 102.270526 -- 60150000 16-Mar-2015 102.077225 -- 60450000 13-Mar-2015 101.66579 -- 60450000 12-Mar-2015 102.018692 -- 60950000 11-Mar-2015 100.055728 -- 60950000 10-Mar-2015 99.429909 -- 60950000 09-Mar-2015 100.663795 -- 60950000 06-Mar-2015 100.089323 -- 61650000 05-Mar-2015 101.50753 -- 61800000 04-Mar-2015 101.467579 -- 61800000 03-Mar-2015 102.102869 -- 62650000 02-Mar-2015 102.627879 -- 63000000 27-Feb-2015 101.940425 -- 63000000 26-Feb-2015 102.236171 -- 63000000 25-Feb-2015 102.039706 -- 62500000 24-Feb-2015 102.197248 -- 61900000 23-Feb-2015 101.96583 -- 61900000 20-Feb-2015 101.979776 -- 61900000 19-Feb-2015 101.738837 -- 61900000 18-Feb-2015 101.996791 -- 60700000 17-Feb-2015 101.902909 -- 60700000 13-Feb-2015 101.887514 -- 60700000 12-Feb-2015 101.463257 -- 60700000 11-Feb-2015 100.271596 -- 60700000 10-Feb-2015 100.560165 -- 61000000 09-Feb-2015 100.273191 -- 61000000 06-Feb-2015 101.117258 -- 61000000 05-Feb-2015 101.482102 -- 61150000 04-Feb-2015 100.044234 -- 61150000 03-Feb-2015 100.604959 -- 61150000 02-Feb-2015 98.571884 -- 61550000 30-Jan-2015 97.424232 -- 61550000 29-Jan-2015 99.505544 -- 61550000 28-Jan-2015 98.220117 -- 61550000 27-Jan-2015 99.962513 -- 61550000 26-Jan-2015 100.532204 -- 61550000 23-Jan-2015 99.705528 -- 61550000 22-Jan-2015 100.183957 -- 61550000 21-Jan-2015 97.980246 -- 61550000 20-Jan-2015 98.126777 -- 61550000 16-Jan-2015 98.969469 -- 61550000 15-Jan-2015 97.331334 -- 61550000 14-Jan-2015 98.752542 -- 61600000 13-Jan-2015 99.067755 -- 62650000 12-Jan-2015 98.949841 -- 62650000 09-Jan-2015 99.412589 -- 62650000 08-Jan-2015 100.500325 -- 62650000 07-Jan-2015 99.024986 -- 62750000 06-Jan-2015 98.103709 -- 63350000 05-Jan-2015 99.697594 -- 60900000 02-Jan-2015 101.258245 -- 60900000 31-Dec-2014 101.666919 -- 60650000 30-Dec-2014 102.563566 -- 60550000 29-Dec-2014 102.964217 -- 60550000 26-Dec-2014 102.362143 -- 60550000 24-Dec-2014 101.70926 0.657111 60550000 23-Dec-2014 102.153376 -- 60550000 22-Dec-2014 101.669158 -- 60650000 19-Dec-2014 101.152343 -- 60550000 18-Dec-2014 100.842636 -- 60700000 17-Dec-2014 99.554577 -- 60700000 16-Dec-2014 96.762316 -- 60700000 15-Dec-2014 96.649819 -- 60700000 12-Dec-2014 97.546781 -- 60700000 11-Dec-2014 98.913032 -- 60900000 10-Dec-2014 98.556739 -- 60900000 09-Dec-2014 100.743844 -- 60900000 08-Dec-2014 99.143328 -- 60900000 05-Dec-2014 100.346166 -- 60900000 04-Dec-2014 99.679327 -- 60900000 03-Dec-2014 100.127915 -- 61250000 02-Dec-2014 99.26064 -- 61100000 01-Dec-2014 98.263602 -- 61500000 28-Nov-2014 99.604612 -- 61500000 26-Nov-2014 101.188873 -- 61500000 25-Nov-2014 100.950131 -- 60350000 24-Nov-2014 100.910245 -- 60350000 21-Nov-2014 99.937329 -- 59700000 20-Nov-2014 99.842302 -- 60050000 19-Nov-2014 98.752232 -- 60050000 18-Nov-2014 99.819841 -- 60250000 17-Nov-2014 99.500027 -- 60250000 14-Nov-2014 100.218792 -- 60250000 13-Nov-2014 100.34546 -- 59850000 12-Nov-2014 101.299867 -- 59850000 11-Nov-2014 100.734125 -- 59350000 10-Nov-2014 100.822973 -- 58950000 07-Nov-2014 100.399409 -- 58950000 06-Nov-2014 100.123141 -- 58250000 05-Nov-2014 99.861394 -- 58250000 04-Nov-2014 99.42379 -- 58050000 03-Nov-2014 99.850462 -- 57600000 31-Oct-2014 100.077595 -- 58150000 30-Oct-2014 98.674796 -- 58150000 29-Oct-2014 97.984984 -- 57950000 28-Oct-2014 98.149089 -- 57800000 27-Oct-2014 95.534691 -- 57800000 24-Oct-2014 95.616313 -- 57800000 23-Oct-2014 95.458734 -- 57450000 22-Oct-2014 94.059591 -- 57300000 21-Oct-2014 95.235333 -- 57100000 20-Oct-2014 93.808004 -- 57800000 17-Oct-2014 92.817229 -- 57600000 16-Oct-2014 93.143813 -- 57600000 15-Oct-2014 92.016556 -- 57100000 14-Oct-2014 91.603934 -- 57100000 13-Oct-2014 90.492476 -- 57100000 10-Oct-2014 90.51775 -- 57100000 09-Oct-2014 91.357388 -- 57100000 08-Oct-2014 93.701893 -- 57350000 07-Oct-2014 91.914202 -- 57350000 06-Oct-2014 93.234984 -- 57350000 03-Oct-2014 93.765255 -- 58050000 02-Oct-2014 93.243506 -- 58050000 01-Oct-2014 92.462202 -- 58050000 30-Sept-2014 93.56837 -- 58500000 29-Sept-2014 94.859401 -- 58800000 26-Sept-2014 95.256981 -- 58800000 25-Sept-2014 94.499059 -- 59200000 24-Sept-2014 95.889514 0.31823 59300000 23-Sept-2014 95.845411 -- 58700000 22-Sept-2014 96.793156 -- 58700000 19-Sept-2014 98.228234 -- 58700000 18-Sept-2014 99.155097 -- 58700000 17-Sept-2014 98.826494 -- 58700000 16-Sept-2014 98.664645 -- 58700000 15-Sept-2014 98.353649 -- 58700000 12-Sept-2014 99.276034 -- 58700000 11-Sept-2014 100.384006 -- 58700000 10-Sept-2014 99.740282 -- 58700000 09-Sept-2014 99.438792 -- 58700000 08-Sept-2014 100.501819 -- 58700000 05-Sept-2014 100.503609 -- 58500000 04-Sept-2014 100.183844 -- 58400000 03-Sept-2014 100.542677 -- 57900000 02-Sept-2014 101.101171 -- 57900000 29-Aug-2014 100.659916 -- 57900000 28-Aug-2014 100.037281 -- 58650000 27-Aug-2014 100.575154 -- 58650000 26-Aug-2014 100.694838 -- 58650000 25-Aug-2014 100.069733 -- 58250000 22-Aug-2014 99.870774 -- 58250000 21-Aug-2014 99.92996 -- 58250000 20-Aug-2014 99.439716 -- 58250000 19-Aug-2014 99.700214 -- 58250000 18-Aug-2014 99.384864 -- 58250000 15-Aug-2014 98.00471 -- 58250000 14-Aug-2014 98.144724 -- 58250000 13-Aug-2014 97.935511 -- 58250000 12-Aug-2014 97.29772 -- 58250000 11-Aug-2014 98.006309 -- 58250000 08-Aug-2014 97.239499 -- 58250000 07-Aug-2014 96.342136 -- 58500000 06-Aug-2014 96.826361 -- 58750000 05-Aug-2014 96.397161 -- 58750000 04-Aug-2014 96.727689 -- 58750000 01-Aug-2014 96.09886 -- 59300000 31-Jul-2014 96.477642 -- 59300000 30-Jul-2014 98.356032 -- 59300000 29-Jul-2014 98.146406 -- 59300000 28-Jul-2014 98.318922 -- 59300000 25-Jul-2014 98.598116 -- 59350000 24-Jul-2014 99.576965 -- 59350000 23-Jul-2014 99.847888 -- 59350000 22-Jul-2014 99.937778 -- 59350000 21-Jul-2014 99.360344 -- 59400000 18-Jul-2014 99.861056 -- 59400000 17-Jul-2014 98.464736 -- 59400000 16-Jul-2014 99.897877 -- 59400000 15-Jul-2014 99.998532 -- 59400000 14-Jul-2014 100.66804 -- 59400000 11-Jul-2014 100.221565 -- 59400000 10-Jul-2014 100.578771 -- 59400000 09-Jul-2014 101.553368 -- 59400000 08-Jul-2014 101.520921 -- 59250000 07-Jul-2014 102.261368 -- 59250000 03-Jul-2014 103.736112 -- 59250000 02-Jul-2014 103.023787 0.574527 58950000 01-Jul-2014 104.263909 -- 58850000 30-Jun-2014 103.256533 -- 58500000 27-Jun-2014 102.979558 -- 66400000 26-Jun-2014 102.256571 -- 66400000 25-Jun-2014 102.31124 -- 58500000 24-Jun-2014 101.480793 -- 58500000 23-Jun-2014 102.432871 -- 58500000 20-Jun-2014 102.813961 -- 58500000 19-Jun-2014 102.430193 -- 58500000 18-Jun-2014 102.367779 -- 58500000 17-Jun-2014 101.781021 -- 58500000 16-Jun-2014 100.928603 -- 58500000 13-Jun-2014 100.937323 -- 58250000 12-Jun-2014 100.842394 -- 58250000 11-Jun-2014 101.417642 -- 58250000 10-Jun-2014 102.077725 -- 58250000 09-Jun-2014 102.3902 -- 58250000 06-Jun-2014 101.613803 -- 59000000 05-Jun-2014 100.686227 -- 59000000 04-Jun-2014 98.673543 -- 59000000 03-Jun-2014 98.366035 -- 59000000 02-Jun-2014 98.582584 -- 58350000 30-May-2014 98.896149 -- 58350000 29-May-2014 99.119793 -- 58350000 28-May-2014 98.859989 -- 58150000 27-May-2014 99.333749 -- 58350000 23-May-2014 98.055497 -- 58650000 22-May-2014 97.104312 -- 59300000 21-May-2014 96.382458 -- 59300000 20-May-2014 95.986613 -- 59300000 19-May-2014 97.286348 -- 59300000 16-May-2014 96.447184 -- 59500000 15-May-2014 95.901679 -- 59500000 14-May-2014 96.625172 -- 59500000 13-May-2014 98.282188 -- 59900000 12-May-2014 99.269027 -- 59900000 09-May-2014 97.229096 -- 59900000 08-May-2014 96.432797 -- 60000000 07-May-2014 97.223777 -- 60300000 06-May-2014 96.673894 -- 60300000 05-May-2014 98.00212 -- 60300000 02-May-2014 98.321655 -- 60600000 01-May-2014 98.017693 -- 60850000 30-Apr-2014 98.284808 -- 60850000 29-Apr-2014 97.741206 -- 60850000 28-Apr-2014 97.733792 -- 60850000 25-Apr-2014 98.153816 -- 60850000 24-Apr-2014 99.568965 -- 61200000 23-Apr-2014 99.75142 -- 61200000 22-Apr-2014 100.19683 -- 61300000 21-Apr-2014 99.307366 -- 61100000 17-Apr-2014 99.126648 -- 61100000 16-Apr-2014 98.493741 -- 61100000 15-Apr-2014 97.651268 -- 61100000 14-Apr-2014 97.216833 -- 60500000 11-Apr-2014 96.794653 -- 60000000 10-Apr-2014 97.914749 -- 60000000 09-Apr-2014 100.085619 -- 60000000 08-Apr-2014 99.371364 -- 60000000 07-Apr-2014 98.733201 -- 60000000 04-Apr-2014 99.938992 -- 60000000 03-Apr-2014 101.84648 -- 60000000 02-Apr-2014 102.458835 -- 60000000 01-Apr-2014 102.042815 -- 59550000 31-Mar-2014 100.876078 -- 59150000 28-Mar-2014 99.236389 -- 59150000 27-Mar-2014 98.904809 -- 59150000 26-Mar-2014 99.241627 -- 59150000 25-Mar-2014 100.993946 0.363963 59150000 24-Mar-2014 101.234215 -- 59150000 21-Mar-2014 102.043808 -- 59150000 20-Mar-2014 101.990886 -- 59150000 19-Mar-2014 101.501137 -- 59050000 18-Mar-2014 102.202069 -- 59050000 17-Mar-2014 101.047613 -- 59050000 14-Mar-2014 100.542001 -- 59050000 13-Mar-2014 100.040458 -- 58850000 12-Mar-2014 100.991107 -- 58850000 11-Mar-2014 100.598993 -- 58850000 10-Mar-2014 101.64853 -- 58250000 07-Mar-2014 101.725335 -- 58250000 06-Mar-2014 101.779471 -- 58250000 05-Mar-2014 101.605583 -- 58250000 04-Mar-2014 101.9261 -- 58250000 03-Mar-2014 99.525569 -- 58250000 28-Feb-2014 100.006453 -- 58250000 27-Feb-2014 99.825788 -- 58250000 26-Feb-2014 99.288496 -- 58250000 25-Feb-2014 98.689452 -- 58250000 24-Feb-2014 98.92126 -- 58250000 21-Feb-2014 98.042844 -- 58250000 20-Feb-2014 97.913359 -- 58250000 19-Feb-2014 96.988031 -- 58250000 18-Feb-2014 98.161808 -- 58250000 14-Feb-2014 97.306558 -- 58250000 13-Feb-2014 96.958149 -- 58250000 12-Feb-2014 95.781083 -- 58250000 11-Feb-2014 95.493188 -- 58250000 10-Feb-2014 94.439076 -- 58800000 07-Feb-2014 94.33856 -- 58800000 06-Feb-2014 93.694479 -- 59450000 05-Feb-2014 92.855344 -- 59450000 04-Feb-2014 93.552017 -- 59700000 03-Feb-2014 92.860924 -- 59900000 31-Jan-2014 95.647384 -- 60000000 30-Jan-2014 96.551038 -- 60000000 29-Jan-2014 95.299287 -- 60000000 28-Jan-2014 96.522922 -- 60000000 27-Jan-2014 95.932802 -- 60000000 24-Jan-2014 97.098391 -- 60000000 23-Jan-2014 99.254438 -- 60000000 22-Jan-2014 100.051606 -- 60000000 21-Jan-2014 99.531391 -- 60000000 17-Jan-2014 98.740489 -- 60000000 16-Jan-2014 99.045807 -- 60000000 15-Jan-2014 99.117051 -- 60000000 14-Jan-2014 98.433367 -- 60000000 13-Jan-2014 97.383321 -- 60000000 10-Jan-2014 98.63045 -- 60000000 09-Jan-2014 98.321767 -- 60200000 08-Jan-2014 98.396282 -- 60200000 07-Jan-2014 98.718463 -- 60200000 06-Jan-2014 98.046088 -- 60200000 03-Jan-2014 98.691587 -- 61700000 02-Jan-2014 98.399323 -- 62150000 31-Dec-2013 99.501041 -- 61950000 30-Dec-2013 99.240269 -- 62450000 27-Dec-2013 99.44371 -- 62450000 26-Dec-2013 99.39756 -- 62450000 24-Dec-2013 99.445668 -- 62450000 23-Dec-2013 98.950269 0.636879 62700000 20-Dec-2013 98.719908 -- 62700000 19-Dec-2013 97.073985 -- 62700000 18-Dec-2013 97.783321 -- 62700000 17-Dec-2013 96.550383 -- 62700000 16-Dec-2013 96.627535 -- 62700000 13-Dec-2013 95.582397 -- 62400000 12-Dec-2013 95.291135 -- 62400000 11-Dec-2013 95.086018 -- 62400000 10-Dec-2013 96.418455 -- 62000000 09-Dec-2013 97.270144 -- 62000000 06-Dec-2013 97.381104 -- 61900000 05-Dec-2013 96.543638 -- 61900000 04-Dec-2013 96.543448 -- 61900000 03-Dec-2013 96.663021 -- 61900000 02-Dec-2013 97.007332 -- 61900000 29-Nov-2013 98.30222 -- 61900000 27-Nov-2013 98.123349 -- 61650000 26-Nov-2013 97.449019 -- 61650000 25-Nov-2013 96.823487 -- 61650000 22-Nov-2013 96.747161 -- 61650000 21-Nov-2013 96.240609 -- 61650000 20-Nov-2013 94.776582 -- 61650000 19-Nov-2013 94.86093 -- 61650000 18-Nov-2013 95.298424 -- 61650000 15-Nov-2013 95.805134 -- 61650000 14-Nov-2013 95.523744 -- 61650000 13-Nov-2013 95.363892 -- 61650000 12-Nov-2013 94.543676 -- 63250000 11-Nov-2013 94.672463 -- 61400000 08-Nov-2013 94.77636 -- 61050000 07-Nov-2013 93.293657 -- 61050000 06-Nov-2013 94.724529 -- 61050000 05-Nov-2013 94.923521 -- 60850000 04-Nov-2013 95.372011 -- 62150000 01-Nov-2013 94.398911 -- 61850000 31-Oct-2013 94.630716 -- 61850000 30-Oct-2013 95.180849 -- 61850000 29-Oct-2013 96.231993 -- 61850000 28-Oct-2013 96.160825 -- 61950000 25-Oct-2013 96.107202 -- 61750000 24-Oct-2013 95.97822 -- 61750000 23-Oct-2013 95.456592 -- 61750000 22-Oct-2013 95.800831 -- 61150000 21-Oct-2013 95.38359 -- 59950000 18-Oct-2013 95.562774 -- 59650000 17-Oct-2013 94.614818 -- 59650000 16-Oct-2013 93.660429 -- 59650000 15-Oct-2013 92.688365 -- 59150000 14-Oct-2013 93.505203 -- 59700000 11-Oct-2013 93.108402 -- 59700000 10-Oct-2013 91.790407 -- 60200000 09-Oct-2013 89.72186 -- 60200000 08-Oct-2013 89.695625 -- 60550000 07-Oct-2013 90.794974 -- 60550000 04-Oct-2013 91.661768 -- 61950000 03-Oct-2013 91.101393 -- 62200000 02-Oct-2013 92.114055 -- 62200000 01-Oct-2013 92.651255 -- 62600000 30-Sept-2013 91.665288 -- 62600000 27-Sept-2013 91.670351 -- 62600000 26-Sept-2013 92.062243 -- 62600000 25-Sept-2013 91.849073 -- 62600000 24-Sept-2013 91.885603 0.308386 62700000 23-Sept-2013 91.970773 -- 62450000 20-Sept-2013 91.958711 -- 62450000 19-Sept-2013 92.078397 -- 62450000 18-Sept-2013 92.369842 -- 62450000 17-Sept-2013 91.350581 -- 62200000 16-Sept-2013 90.578964 -- 62200000 13-Sept-2013 90.276847 -- 62200000 12-Sept-2013 89.831938 -- 62200000 11-Sept-2013 90.413488 -- 62200000 10-Sept-2013 90.423318 -- 62200000 09-Sept-2013 89.722561 -- 62350000 06-Sept-2013 88.38834 -- 62350000 05-Sept-2013 88.194533 -- 62750000 04-Sept-2013 87.894171 -- 62750000 03-Sept-2013 87.248458 -- 62750000 30-Aug-2013 86.973141 -- 62950000 29-Aug-2013 88.403339 -- 62950000 28-Aug-2013 87.736419 -- 62950000 27-Aug-2013 87.553088 -- 63050000 26-Aug-2013 89.520732 -- 63250000 23-Aug-2013 89.709515 -- 63250000 22-Aug-2013 89.49308 -- 63250000 21-Aug-2013 88.257509 -- 63250000 20-Aug-2013 88.97789 -- 63250000 19-Aug-2013 87.637212 -- 63250000 16-Aug-2013 88.729153 -- 63250000 15-Aug-2013 89.141501 -- 63250000 14-Aug-2013 90.709848 -- 63250000 13-Aug-2013 90.993272 -- 63250000 12-Aug-2013 91.264881 -- 63250000 09-Aug-2013 90.879281 -- 63750000 08-Aug-2013 91.073982 -- 63750000 07-Aug-2013 90.659641 -- 63750000 06-Aug-2013 91.081989 -- 63300000 05-Aug-2013 92.01681 -- 63300000 02-Aug-2013 91.849615 -- 63300000 01-Aug-2013 91.97377 -- 63300000 31-Jul-2013 90.996516 -- 63300000 30-Jul-2013 91.113716 -- 63300000 29-Jul-2013 91.060324 -- 63300000 26-Jul-2013 91.765002 -- 63300000 25-Jul-2013 92.310069 -- 63300000 24-Jul-2013 91.597018 -- 62550000 23-Jul-2013 92.325946 -- 62400000 22-Jul-2013 92.313019 -- 62150000 19-Jul-2013 91.987657 -- 62000000 18-Jul-2013 91.849226 -- 61800000 17-Jul-2013 90.995114 -- 61800000 16-Jul-2013 90.634362 -- 61800000 15-Jul-2013 90.886574 -- 61800000 12-Jul-2013 90.243564 -- 61800000 11-Jul-2013 90.053721 -- 61800000 10-Jul-2013 89.073357 -- 60900000 09-Jul-2013 88.860286 -- 60350000 08-Jul-2013 87.993587 -- 60200000 05-Jul-2013 87.687973 -- 60200000 03-Jul-2013 86.588982 -- 59900000 02-Jul-2013 86.437928 0.50917 59900000 01-Jul-2013 86.925626 -- 60500000 28-Jun-2013 86.013889 -- 60500000 27-Jun-2013 86.131713 -- 60800000 26-Jun-2013 84.66886 -- 60800000 25-Jun-2013 84.45731 -- 61450000 24-Jun-2013 83.318129 -- 61450000 21-Jun-2013 84.518509 -- 61500000 20-Jun-2013 84.215464 -- 61150000 19-Jun-2013 86.461917 -- 61150000 18-Jun-2013 87.738886 -- 61150000 17-Jun-2013 86.66609 -- 61400000 14-Jun-2013 86.096785 -- 61650000 13-Jun-2013 86.881469 -- 61650000 12-Jun-2013 85.156427 -- 61650000 11-Jun-2013 86.015183 -- 61850000 10-Jun-2013 87.171358 -- 61850000 07-Jun-2013 86.683682 -- 62100000 06-Jun-2013 86.142008 -- 62100000 05-Jun-2013 85.153334 -- 62100000 04-Jun-2013 86.349498 -- 62100000 03-Jun-2013 87.10887 -- 62100000 31-May-2013 86.370941 -- 62100000 30-May-2013 87.354088 -- 62300000 29-May-2013 86.782483 -- 62300000 28-May-2013 87.683584 -- 62300000 24-May-2013 86.690671 -- 62300000 23-May-2013 86.589353 -- 62300000 22-May-2013 86.571974 -- 62300000 21-May-2013 88.109346 -- 61900000 20-May-2013 88.111239 -- 60700000 17-May-2013 87.732853 -- 60850000 16-May-2013 86.820231 -- 60850000 15-May-2013 87.164051 -- 60850000 14-May-2013 86.833091 -- 61100000 13-May-2013 85.853777 -- 61150000 10-May-2013 86.146031 -- 61200000 09-May-2013 85.583191 -- 61250000 08-May-2013 86.003871 -- 61650000 07-May-2013 85.743491 -- 61350000 06-May-2013 84.959054 -- 61350000 03-May-2013 84.455596 -- 61350000 02-May-2013 83.11795 -- 61950000 01-May-2013 81.799494 -- 62300000 30-Apr-2013 83.882557 -- 62450000 29-Apr-2013 83.327459 -- 61700000 26-Apr-2013 82.611748 -- 61700000 25-Apr-2013 83.174591 -- 61750000 24-Apr-2013 82.865846 -- 61450000 23-Apr-2013 82.234433 -- 61350000 22-Apr-2013 80.891241 -- 61350000 19-Apr-2013 80.721069 -- 61100000 18-Apr-2013 79.736431 -- 61100000 17-Apr-2013 80.02858 -- 60950000 16-Apr-2013 81.605238 -- 60450000 15-Apr-2013 80.258518 -- 60450000 12-Apr-2013 83.478185 -- 61000000 11-Apr-2013 83.921328 -- 61000000 10-Apr-2013 83.813478 -- 61000000 09-Apr-2013 82.387422 -- 60650000 08-Apr-2013 82.567817 -- 59800000 05-Apr-2013 81.777334 -- 59800000 04-Apr-2013 81.886321 -- 59800000 03-Apr-2013 81.221058 -- 59800000 02-Apr-2013 82.442852 -- 59800000 01-Apr-2013 82.923507 -- 60000000 28-Mar-2013 83.969655 -- 60000000 27-Mar-2013 83.976506 -- 60000000 26-Mar-2013 83.93275 -- 60000000 25-Mar-2013 83.566507 0.307082 59950000 22-Mar-2013 83.825878 -- 59950000 21-Mar-2013 83.677532 -- 59850000 20-Mar-2013 84.333877 -- 59850000 19-Mar-2013 83.616258 -- 60050000 18-Mar-2013 83.961604 -- 60600000 15-Mar-2013 84.447043 -- 60600000 14-Mar-2013 84.344971 -- 60600000 13-Mar-2013 83.393822 -- 60200000 12-Mar-2013 83.000097 -- 60300000 11-Mar-2013 83.219052 -- 59850000 08-Mar-2013 83.194173 -- 59850000 07-Mar-2013 82.694071 -- 59850000 06-Mar-2013 82.252712 -- 59600000 05-Mar-2013 82.028042 -- 59950000 04-Mar-2013 81.182336 -- 59450000 01-Mar-2013 81.110022 -- 59350000 28-Feb-2013 80.918745 -- 59150000 27-Feb-2013 80.847876 -- 59150000 26-Feb-2013 80.005312 -- 58850000 25-Feb-2013 79.500186 -- 58850000 22-Feb-2013 81.285998 -- 58850000 21-Feb-2013 80.406364 -- 57400000 20-Feb-2013 81.047239 -- 60600000 19-Feb-2013 82.799697 -- 60300000 15-Feb-2013 82.040858 -- 60350000 14-Feb-2013 82.054968 -- 60350000 13-Feb-2013 81.811493 -- 60750000 12-Feb-2013 81.559124 -- 60800000 11-Feb-2013 80.990535 -- 60800000 08-Feb-2013 80.963522 -- 60850000 07-Feb-2013 80.533923 -- 60900000 06-Feb-2013 80.752112 -- 60550000 05-Feb-2013 80.45698 -- 60600000 04-Feb-2013 79.728999 -- 60600000 01-Feb-2013 80.834878 -- 59300000 31-Jan-2013 80.010826 -- 59800000 30-Jan-2013 79.486556 -- 59850000 29-Jan-2013 80.403564 -- 59850000 28-Jan-2013 80.221654 -- 59900000 25-Jan-2013 79.916303 -- 60000000 24-Jan-2013 79.649246 -- 60000000 23-Jan-2013 79.473092 -- 60000000 22-Jan-2013 79.691256 -- 59050000 18-Jan-2013 79.016426 -- 59050000 17-Jan-2013 78.834919 -- 58650000 16-Jan-2013 78.08878 -- 58650000 15-Jan-2013 78.27703 -- 58500000 14-Jan-2013 77.99356 -- 58500000 11-Jan-2013 78.026285 -- 58200000 10-Jan-2013 78.125108 -- 58200000 09-Jan-2013 77.925902 -- 58050000 08-Jan-2013 77.63573 -- 57700000 07-Jan-2013 77.760287 -- 57750000 04-Jan-2013 78.215592 -- 57500000 03-Jan-2013 77.627938 -- 57850000 02-Jan-2013 77.723649 -- 56350000 31-Dec-2012 75.531396 -- 56400000 28-Dec-2012 74.029576 -- 56400000 27-Dec-2012 74.548619 -- 56400000 26-Dec-2012 74.642782 -- 56450000 24-Dec-2012 75.08128 -- 56800000 21-Dec-2012 75.386066 -- 56800000 20-Dec-2012 75.791115 -- 57250000 19-Dec-2012 75.273765 0.775142 57250000 18-Dec-2012 75.926223 -- 56950000 17-Dec-2012 74.870023 -- 56950000 14-Dec-2012 73.816699 -- 56950000 13-Dec-2012 73.775437 -- 56700000 12-Dec-2012 74.194897 -- 56700000 11-Dec-2012 74.656589 -- 56750000 10-Dec-2012 73.951965 -- 56850000 07-Dec-2012 73.574072 -- 56850000 06-Dec-2012 73.535824 -- 56850000 05-Dec-2012 73.452285 -- 56650000 04-Dec-2012 73.409918 -- 56500000 03-Dec-2012 73.264401 -- 57100000 30-Nov-2012 73.248572 -- 57100000 29-Nov-2012 73.232529 -- 56850000 28-Nov-2012 72.315684 -- 56850000 27-Nov-2012 71.81632 -- 56800000 26-Nov-2012 71.932034 -- 56800000 23-Nov-2012 71.73171 -- 56800000 21-Nov-2012 70.931151 -- 56800000 20-Nov-2012 70.545378 -- 56800000 19-Nov-2012 70.511706 -- 57000000 16-Nov-2012 69.023669 -- 56300000 15-Nov-2012 68.376425 -- 56450000 14-Nov-2012 68.680765 -- 56700000 13-Nov-2012 70.115276 -- 56250000 12-Nov-2012 70.617739 -- 55800000 09-Nov-2012 70.789386 -- 55800000 08-Nov-2012 70.727619 -- 55800000 07-Nov-2012 71.651954 -- 55950000 06-Nov-2012 73.769762 -- 55700000 05-Nov-2012 73.122489 -- 55700000 02-Nov-2012 72.778049 -- 55700000 01-Nov-2012 73.829974 -- 55900000 31-Oct-2012 73.037216 -- 56050000 26-Oct-2012 72.550429 -- 56050000 25-Oct-2012 72.851118 -- 56050000 24-Oct-2012 72.56843 -- 56050000 23-Oct-2012 72.661582 -- 56550000 22-Oct-2012 73.12699 -- 56550000 19-Oct-2012 73.083562 -- 57050000 18-Oct-2012 74.30202 -- 57050000 17-Oct-2012 74.728477 -- 57050000 16-Oct-2012 73.88687 -- 57250000 15-Oct-2012 73.364809 -- 57400000 12-Oct-2012 72.985974 -- 57400000 11-Oct-2012 73.751542 -- 57500000 10-Oct-2012 73.461975 -- 57500000 09-Oct-2012 73.531308 -- 57500000 08-Oct-2012 74.306822 -- 57300000 05-Oct-2012 74.720986 -- 57300000 04-Oct-2012 74.775833 -- 57300000 03-Oct-2012 74.169768 -- 57300000 02-Oct-2012 74.368498 -- 57150000 01-Oct-2012 74.287335 -- 57150000 28-Sept-2012 73.971333 -- 57150000 27-Sept-2012 74.64437 -- 57150000 26-Sept-2012 73.971449 -- 57600000 25-Sept-2012 74.294641 -- 57600000 24-Sept-2012 75.462658 0.368114 57600000 21-Sept-2012 75.963341 -- 57900000 20-Sept-2012 75.580954 -- 57900000 19-Sept-2012 75.955347 -- 58000000 18-Sept-2012 76.032387 -- 58000000 17-Sept-2012 76.247205 -- 58000000 14-Sept-2012 76.899296 -- 57950000 13-Sept-2012 76.027525 -- 57850000 12-Sept-2012 74.920978 -- 57700000 11-Sept-2012 74.577341 -- 58000000 10-Sept-2012 74.194863 -- 58000000 07-Sept-2012 74.464608 -- 57900000 06-Sept-2012 73.937759 -- 57750000 05-Sept-2012 72.494677 -- 57750000 04-Sept-2012 72.511126 -- 54350000 31-Aug-2012 71.781426 -- 54350000 30-Aug-2012 71.492715 -- 54600000 29-Aug-2012 72.344033 -- 54600000 28-Aug-2012 71.994377 -- 54600000 27-Aug-2012 71.672609 -- 54100000 24-Aug-2012 71.580305 -- 53650000 23-Aug-2012 71.322073 -- 53650000 22-Aug-2012 72.059058 -- 53650000 21-Aug-2012 72.396363 -- 53250000 20-Aug-2012 72.423712 -- 53300000 17-Aug-2012 72.542649 -- 53500000 16-Aug-2012 71.933718 -- 53500000 15-Aug-2012 71.16164 -- 53650000 14-Aug-2012 70.519778 -- 53200000 13-Aug-2012 70.779235 -- 53200000 10-Aug-2012 70.921426 -- 53350000 09-Aug-2012 71.027336 -- 53350000 08-Aug-2012 70.786457 -- 53750000 07-Aug-2012 70.72222 -- 53450000 06-Aug-2012 70.286168 -- 53450000 03-Aug-2012 69.783042 -- 53850000 02-Aug-2012 67.934101 -- 53850000 01-Aug-2012 68.310668 -- 54450000 31-Jul-2012 69.636768 -- 54750000 30-Jul-2012 69.970098 -- 57500000 27-Jul-2012 70.208354 -- 57500000 26-Jul-2012 68.539098 -- 57350000 25-Jul-2012 67.882926 -- 57350000 24-Jul-2012 67.797489 -- 57350000 23-Jul-2012 68.767274 -- 57350000 20-Jul-2012 69.832258 -- 56800000 19-Jul-2012 70.590191 -- 56800000 18-Jul-2012 71.011742 -- 56800000 17-Jul-2012 70.619066 -- 56550000 16-Jul-2012 70.33096 -- 56550000 13-Jul-2012 70.761014 -- 56550000 12-Jul-2012 69.746034 -- 56550000 11-Jul-2012 70.06815 -- 56650000 10-Jul-2012 70.207607 -- 56550000 09-Jul-2012 70.843439 -- 56550000 06-Jul-2012 71.159368 -- 56300000 05-Jul-2012 71.881466 -- 55500000 03-Jul-2012 72.028669 -- 55500000 02-Jul-2012 71.128285 -- 55750000 29-Jun-2012 70.343443 -- 55750000 28-Jun-2012 68.480848 -- 55550000 27-Jun-2012 68.383115 -- 55550000 26-Jun-2012 67.244587 0.447044 55450000 25-Jun-2012 67.473855 -- 55450000 22-Jun-2012 68.703205 -- 55150000 21-Jun-2012 67.851331 -- 55150000 20-Jun-2012 69.433199 -- 54600000 19-Jun-2012 69.611293 -- 54600000 18-Jun-2012 68.375709 -- 54600000 15-Jun-2012 68.444555 -- 54750000 14-Jun-2012 67.765998 -- 54950000 13-Jun-2012 66.796955 -- 54950000 12-Jun-2012 67.469396 -- 55200000 11-Jun-2012 66.60927 -- 55250000 08-Jun-2012 68.208236 -- 55350000 07-Jun-2012 67.426128 -- 55350000 06-Jun-2012 67.773476 -- 55450000 05-Jun-2012 66.163608 -- 55600000 04-Jun-2012 65.484648 -- 55600000 01-Jun-2012 65.597033 -- 55700000 31-May-2012 67.566242 -- 55850000 30-May-2012 67.403614 -- 55850000 29-May-2012 68.694125 -- 56000000 25-May-2012 67.818801 -- 56000000 24-May-2012 67.875202 -- 56100000 23-May-2012 67.615562 -- 56100000 22-May-2012 67.207548 -- 56000000 21-May-2012 67.666582 -- 56050000 18-May-2012 66.403292 -- 56050000 17-May-2012 66.983384 -- 56050000 16-May-2012 68.370052 -- 56050000 15-May-2012 68.888837 -- 56050000 14-May-2012 69.000343 -- 56050000 11-May-2012 69.910751 -- 56000000 10-May-2012 70.169197 -- 56000000 09-May-2012 69.773688 -- 56000000 08-May-2012 70.135032 -- 56000000 07-May-2012 70.008661 -- 56000000 04-May-2012 69.726632 -- 56250000 03-May-2012 71.013187 -- 56250000 02-May-2012 71.947893 -- 56100000 01-May-2012 71.786531 -- 55800000 30-Apr-2012 71.956638 -- 55800000 27-Apr-2012 72.754651 -- 55000000 26-Apr-2012 72.079161 -- 55000000 25-Apr-2012 71.645716 -- 54800000 24-Apr-2012 70.650218 -- 54800000 23-Apr-2012 69.870832 -- 54800000 20-Apr-2012 70.975276 -- 54800000 19-Apr-2012 70.363466 -- 54500000 18-Apr-2012 70.715864 -- 54500000 17-Apr-2012 71.537294 -- 54500000 16-Apr-2012 70.466881 -- 54500000 13-Apr-2012 70.045225 -- 54750000 12-Apr-2012 71.269942 -- 54750000 11-Apr-2012 70.237591 -- 54750000 10-Apr-2012 69.155408 -- 54950000 09-Apr-2012 70.73664 -- 55100000 05-Apr-2012 71.975842 -- 55500000 04-Apr-2012 72.237339 -- 55500000 03-Apr-2012 73.419401 -- 55800000 02-Apr-2012 74.004224 -- 55250000 30-Mar-2012 73.01835 -- 55500000 29-Mar-2012 73.278944 -- 55500000 28-Mar-2012 73.396025 -- 55500000 27-Mar-2012 73.608548 -- 55350000 26-Mar-2012 74.17461 -- 54700000 23-Mar-2012 72.862357 0.30016 54700000 22-Mar-2012 72.400497 -- 54700000 21-Mar-2012 73.162341 -- 54750000 20-Mar-2012 73.205068 -- 54750000 19-Mar-2012 73.86363 -- 54750000 16-Mar-2012 73.161098 -- 54750000 15-Mar-2012 73.231719 -- 55650000 14-Mar-2012 72.489862 -- 55800000 13-Mar-2012 73.150112 -- 55800000 12-Mar-2012 71.510269 -- 55850000 09-Mar-2012 71.667427 -- 56050000 08-Mar-2012 70.742668 -- 56150000 07-Mar-2012 69.97217 -- 56500000 06-Mar-2012 69.20741 -- 58200000 05-Mar-2012 70.599204 -- 58500000 02-Mar-2012 70.319669 -- 59050000 01-Mar-2012 71.390222 -- 59200000 29-Feb-2012 71.123664 -- 61050000 28-Feb-2012 72.198011 -- 61150000 27-Feb-2012 72.461695 -- 61150000 24-Feb-2012 72.458766 -- 61150000 23-Feb-2012 72.844004 -- 61650000 22-Feb-2012 71.810012 -- 61450000 21-Feb-2012 72.618399 -- 61450000 17-Feb-2012 73.071109 -- 61500000 16-Feb-2012 73.052618 -- 61500000 15-Feb-2012 71.555196 -- 61500000 14-Feb-2012 72.194042 -- 61700000 13-Feb-2012 72.636498 -- 61750000 10-Feb-2012 71.659286 -- 61750000 09-Feb-2012 72.726684 -- 61750000 08-Feb-2012 73.089508 -- 61600000 07-Feb-2012 72.929528 -- 61600000 06-Feb-2012 73.052817 -- 61150000 03-Feb-2012 73.374424 -- 61650000 02-Feb-2012 71.828809 -- 61700000 01-Feb-2012 71.530677 -- 61700000 31-Jan-2012 70.085492 -- 62350000 30-Jan-2012 70.048492 -- 62350000 27-Jan-2012 70.569275 -- 62350000 26-Jan-2012 70.138146 -- 62350000 25-Jan-2012 70.375489 -- 62350000 24-Jan-2012 69.807409 -- 62350000 23-Jan-2012 69.391336 -- 62100000 20-Jan-2012 69.486175 -- 62100000 19-Jan-2012 69.089279 -- 61800000 18-Jan-2012 68.964508 -- 61800000 17-Jan-2012 67.764005 -- 61950000 13-Jan-2012 67.748343 -- 61700000 12-Jan-2012 68.312818 -- 61450000 11-Jan-2012 68.023426 -- 61450000 10-Jan-2012 67.799862 -- 60850000 09-Jan-2012 66.875922 -- 60850000 06-Jan-2012 66.619531 -- 59650000 05-Jan-2012 66.886469 -- 59650000 04-Jan-2012 66.490704 -- 59650000 03-Jan-2012 66.914208 -- 59150000 30-Dec-2011 65.729718 -- 59150000 29-Dec-2011 66.168399 -- 58400000 28-Dec-2011 65.253027 -- 58400000 27-Dec-2011 66.601549 -- 58100000 23-Dec-2011 66.368163 -- 58250000 22-Dec-2011 66.221068 0.429389 58100000 21-Dec-2011 66.116425 -- 57950000 20-Dec-2011 65.656671 -- 58050000 19-Dec-2011 63.046271 -- 57800000 16-Dec-2011 64.289168 -- 57950000 15-Dec-2011 63.796499 -- 57750000 14-Dec-2011 63.046701 -- 57750000 13-Dec-2011 63.537153 -- 57300000 12-Dec-2011 64.727599 -- 57300000 09-Dec-2011 65.748068 -- 57150000 08-Dec-2011 63.784662 -- 57150000 07-Dec-2011 65.970903 -- 57000000 06-Dec-2011 65.850671 -- 56650000 05-Dec-2011 65.814151 -- 56400000 02-Dec-2011 64.858624 -- 56000000 01-Dec-2011 64.451957 -- 55450000 30-Nov-2011 65.147703 -- 54500000 29-Nov-2011 61.434503 -- 54200000 28-Nov-2011 61.550824 -- 54200000 25-Nov-2011 59.003268 -- 53700000 23-Nov-2011 59.669225 -- 53700000 22-Nov-2011 61.586464 -- 53150000 21-Nov-2011 62.207805 -- 53150000 18-Nov-2011 63.790865 -- 53250000 17-Nov-2011 63.459538 -- 53250000 16-Nov-2011 64.273442 -- 53500000 15-Nov-2011 65.33112 -- 53500000 14-Nov-2011 64.433175 -- 53500000 11-Nov-2011 65.650982 -- 53900000 10-Nov-2011 64.049261 -- 53900000 09-Nov-2011 63.321256 -- 54500000 08-Nov-2011 66.516278 -- 54500000 07-Nov-2011 65.583393 -- 54500000 04-Nov-2011 65.552562 -- 54500000 03-Nov-2011 66.142461 -- 54450000 02-Nov-2011 64.560646 -- 54450000 01-Nov-2011 62.778934 -- 54750000 31-Oct-2011 65.264564 -- 55050000 28-Oct-2011 67.047618 -- 54850000 27-Oct-2011 67.580516 -- 54500000 26-Oct-2011 64.186695 -- 54500000 25-Oct-2011 63.02272 -- 54500000 24-Oct-2011 65.016624 -- 54400000 21-Oct-2011 63.082424 -- 54400000 20-Oct-2011 61.674361 -- 54400000 19-Oct-2011 61.414003 -- 54100000 18-Oct-2011 62.575725 -- 54250000 17-Oct-2011 60.494192 -- 54250000 14-Oct-2011 62.62299 -- 54050000 13-Oct-2011 61.530367 -- 54050000 12-Oct-2011 61.833755 -- 54050000 11-Oct-2011 60.714518 -- 53700000 10-Oct-2011 60.364535 -- 53700000 07-Oct-2011 57.81566 -- 53700000 06-Oct-2011 59.54854 -- 53600000 05-Oct-2011 58.170548 -- 52550000 04-Oct-2011 57.600844 -- 53150000 03-Oct-2011 54.064842 -- 53400000 30-Sept-2011 57.089114 -- 53400000 29-Sept-2011 58.723588 -- 53400000 28-Sept-2011 57.334352 -- 53400000 27-Sept-2011 59.714715 -- 54500000 26-Sept-2011 58.569093 -- 54850000 23-Sept-2011 57.369798 0.286752 55350000 22-Sept-2011 56.889341 -- 55750000 21-Sept-2011 58.491123 -- 55750000 20-Sept-2011 60.831465 -- 55650000 19-Sept-2011 61.809856 -- 55400000 16-Sept-2011 63.074139 -- 55400000 15-Sept-2011 62.990114 -- 55400000 14-Sept-2011 62.146583 -- 55400000 13-Sept-2011 61.12432 -- 55500000 12-Sept-2011 60.123436 -- 56550000 09-Sept-2011 59.597086 -- 56700000 08-Sept-2011 61.3625 -- 57850000 07-Sept-2011 62.679201 -- 57850000 06-Sept-2011 60.100846 -- 58600000 02-Sept-2011 60.334511 -- 59050000 01-Sept-2011 62.653649 -- 59150000 31-Aug-2011 64.391756 -- 58850000 30-Aug-2011 64.447158 -- 58700000 29-Aug-2011 64.282666 -- 58700000 26-Aug-2011 61.321473 -- 58700000 25-Aug-2011 60.033162 -- 58400000 24-Aug-2011 61.627622 -- 58200000 23-Aug-2011 60.689695 -- 58500000 22-Aug-2011 58.163282 -- 58500000 19-Aug-2011 58.176327 -- 58700000 18-Aug-2011 59.174579 -- 58700000 17-Aug-2011 62.535039 -- 58850000 16-Aug-2011 62.486571 -- 59050000 15-Aug-2011 63.499679 -- 59050000 12-Aug-2011 61.516558 -- 58800000 11-Aug-2011 61.699384 -- 58800000 10-Aug-2011 58.621589 -- 58250000 09-Aug-2011 62.121539 -- 57750000 08-Aug-2011 58.108823 -- 57400000 05-Aug-2011 63.741097 -- 57400000 04-Aug-2011 64.802338 -- 58050000 03-Aug-2011 68.543209 -- 58400000 02-Aug-2011 68.124427 -- 59000000 01-Aug-2011 70.313888 -- 59150000 29-Jul-2011 70.637351 -- 60150000 28-Jul-2011 70.843754 -- 60150000 27-Jul-2011 70.896947 -- 60800000 26-Jul-2011 72.813941 -- 60900000 25-Jul-2011 73.261549 -- 61050000 22-Jul-2011 74.132289 -- 61050000 21-Jul-2011 74.321768 -- 61050000 20-Jul-2011 73.268506 -- 61100000 19-Jul-2011 73.322103 -- 61400000 18-Jul-2011 71.861224 -- 61400000 15-Jul-2011 73.055258 -- 61400000 14-Jul-2011 72.63276 -- 61250000 13-Jul-2011 73.819192 -- 61250000 12-Jul-2011 73.293111 -- 61750000 11-Jul-2011 73.465487 -- 61750000 08-Jul-2011 74.983238 -- 61650000 07-Jul-2011 75.53158 -- 62250000 06-Jul-2011 74.35668 -- 61900000 05-Jul-2011 74.044437 0.369345 61150000 01-Jul-2011 74.536471 -- 61300000 30-Jun-2011 73.425632 -- 61300000 29-Jun-2011 72.725966 -- 61500000 28-Jun-2011 72.503971 -- 61500000 27-Jun-2011 71.629233 -- 61500000 24-Jun-2011 71.022505 -- 61500000 23-Jun-2011 71.454219 -- 61500000 22-Jun-2011 71.575878 -- 61500000 21-Jun-2011 72.126476 -- 61200000 20-Jun-2011 70.792301 -- 60000000 17-Jun-2011 70.15332 -- 60150000 16-Jun-2011 69.938896 -- 60150000 15-Jun-2011 69.605122 -- 60150000 14-Jun-2011 70.874322 -- 60500000 13-Jun-2011 69.411558 -- 60500000 10-Jun-2011 69.513163 -- 60900000 09-Jun-2011 70.606482 -- 60900000 08-Jun-2011 70.408493 -- 60900000 07-Jun-2011 71.101956 -- 60900000 06-Jun-2011 70.936368 -- 60950000 03-Jun-2011 71.899403 -- 60950000 02-Jun-2011 72.894312 -- 60950000 01-Jun-2011 72.977494 -- 61300000 31-May-2011 75.282543 -- 61300000 27-May-2011 74.170846 -- 61450000 26-May-2011 73.645198 -- 61450000 25-May-2011 72.863702 -- 61450000 24-May-2011 72.10693 -- 60750000 23-May-2011 72.368822 -- 59700000 20-May-2011 73.556788 -- 59900000 19-May-2011 74.139778 -- 60000000 18-May-2011 73.99316 -- 59800000 17-May-2011 72.976638 -- 59800000 16-May-2011 73.19308 -- 60000000 13-May-2011 74.052949 -- 60000000 12-May-2011 75.15279 -- 60000000 11-May-2011 74.63009 -- 60450000 10-May-2011 75.986706 -- 60800000 09-May-2011 74.723231 -- 60600000 06-May-2011 74.063323 -- 60200000 05-May-2011 73.894679 -- 60950000 04-May-2011 74.245088 -- 60400000 03-May-2011 75.122862 -- 59850000 02-May-2011 75.838554 -- 59850000 29-Apr-2011 76.664247 -- 59800000 28-Apr-2011 76.418352 -- 59550000 27-Apr-2011 76.082201 -- 59850000 26-Apr-2011 75.742363 -- 60200000 25-Apr-2011 74.791058 -- 60200000 21-Apr-2011 74.853451 -- 60200000 20-Apr-2011 74.398642 -- 60400000 19-Apr-2011 73.216151 -- 60450000 18-Apr-2011 73.129881 -- 60450000 15-Apr-2011 74.275357 -- 60600000 14-Apr-2011 73.60997 -- 60600000 13-Apr-2011 73.266161 -- 60600000 12-Apr-2011 73.430758 -- 60800000 11-Apr-2011 74.431993 -- 61600000 08-Apr-2011 75.106755 -- 61850000 07-Apr-2011 75.942874 -- 62200000 06-Apr-2011 76.428739 -- 62600000 05-Apr-2011 76.181877 -- 62350000 04-Apr-2011 76.007845 -- 62350000 01-Apr-2011 75.778249 -- 62250000 31-Mar-2011 75.443278 -- 62200000 30-Mar-2011 75.148482 -- 62200000 29-Mar-2011 74.244953 -- 61950000 28-Mar-2011 73.583427 -- 61700000 25-Mar-2011 73.93288 -- 61700000 24-Mar-2011 73.351838 0.246012 61700000 23-Mar-2011 73.281174 -- 61700000 22-Mar-2011 73.216285 -- 61600000 21-Mar-2011 73.574232 -- 61150000 18-Mar-2011 71.959292 -- 61150000 17-Mar-2011 71.044753 -- 61950000 16-Mar-2011 70.527086 -- 61950000 15-Mar-2011 71.465134 -- 62350000 14-Mar-2011 72.110194 -- 62350000 11-Mar-2011 72.583051 -- 62350000 10-Mar-2011 72.342583 -- 62350000 09-Mar-2011 74.330225 -- 62700000 08-Mar-2011 74.476183 -- 63050000 07-Mar-2011 73.283835 -- 63050000 04-Mar-2011 74.350387 -- 63400000 03-Mar-2011 74.906528 -- 63400000 02-Mar-2011 73.461383 -- 63400000 01-Mar-2011 73.233507 -- 63100000 28-Feb-2011 74.670612 -- 63100000 25-Feb-2011 74.394932 -- 63200000 24-Feb-2011 72.758059 -- 63200000 23-Feb-2011 72.449098 -- 63200000 22-Feb-2011 73.517511 -- 63300000 18-Feb-2011 75.32927 -- 63700000 17-Feb-2011 75.177575 -- 63700000 16-Feb-2011 74.67663 -- 64250000 15-Feb-2011 73.934633 -- 64250000 14-Feb-2011 74.367738 -- 64250000 11-Feb-2011 74.148036 -- 64250000 10-Feb-2011 73.249427 -- 63600000 09-Feb-2011 73.13308 -- 63600000 08-Feb-2011 73.521742 -- 64900000 07-Feb-2011 73.071909 -- 65200000 04-Feb-2011 72.295123 -- 65350000 03-Feb-2011 72.434804 -- 65350000 02-Feb-2011 72.326413 -- 65200000 01-Feb-2011 72.703645 -- 66200000 31-Jan-2011 71.079393 -- 66300000 28-Jan-2011 70.663128 -- 66050000 27-Jan-2011 72.533212 -- 65550000 26-Jan-2011 72.333369 -- 65000000 25-Jan-2011 71.205767 -- 64100000 24-Jan-2011 70.909221 -- 64300000 21-Jan-2011 70.313189 -- 64600000 20-Jan-2011 70.680532 -- 64600000 19-Jan-2011 71.198506 -- 64950000 18-Jan-2011 73.050963 -- 64950000 14-Jan-2011 73.055645 -- 64950000 13-Jan-2011 72.303171 -- 65150000 12-Jan-2011 72.443514 -- 65300000 11-Jan-2011 71.818418 -- 65850000 10-Jan-2011 71.52323 -- 66100000 07-Jan-2011 71.318662 -- 66100000 06-Jan-2011 71.603699 -- 65400000 05-Jan-2011 72.014299 -- 65550000 04-Jan-2011 71.272253 -- 65950000 03-Jan-2011 72.518364 -- 66350000 31-Dec-2010 71.050514 -- 66550000 30-Dec-2010 71.55276 -- 66550000 29-Dec-2010 71.608244 -- 66550000 28-Dec-2010 71.514884 -- 66400000 27-Dec-2010 71.637827 -- 66400000 23-Dec-2010 71.271116 -- 66250000 22-Dec-2010 71.471357 0.477284 67150000 21-Dec-2010 71.676595 -- 67100000 20-Dec-2010 70.820585 -- 67950000 17-Dec-2010 70.518036 -- 67950000 16-Dec-2010 70.427175 -- 67950000 15-Dec-2010 69.780888 -- 68450000 14-Dec-2010 70.230442 -- 68450000 13-Dec-2010 70.229169 -- 68300000 10-Dec-2010 70.580101 -- 68300000 09-Dec-2010 69.713116 -- 68300000 08-Dec-2010 69.393947 -- 68300000 07-Dec-2010 69.367991 -- 66300000 06-Dec-2010 69.048436 -- 66000000 03-Dec-2010 68.67702 -- 66000000 02-Dec-2010 68.225402 -- 66300000 01-Dec-2010 67.47556 -- 65200000 30-Nov-2010 66.061072 -- 65200000 29-Nov-2010 66.635491 -- 65200000 26-Nov-2010 66.610959 -- 65200000 24-Nov-2010 67.019338 -- 65350000 23-Nov-2010 65.569941 -- 65350000 22-Nov-2010 66.269244 -- 65450000 19-Nov-2010 66.210905 -- 65700000 18-Nov-2010 65.966366 -- 66850000 17-Nov-2010 64.877884 -- 66850000 16-Nov-2010 64.68736 -- 66750000 15-Nov-2010 66.121113 -- 66750000 12-Nov-2010 66.035493 -- 66750000 11-Nov-2010 67.157759 -- 67000000 10-Nov-2010 67.436625 -- 67000000 09-Nov-2010 66.593624 -- 68250000 08-Nov-2010 67.63857 -- 68300000 05-Nov-2010 67.716998 -- 68450000 04-Nov-2010 67.361521 -- 68450000 03-Nov-2010 65.51346 -- 68450000 02-Nov-2010 65.356391 -- 68500000 01-Nov-2010 64.015028 -- 68900000 29-Oct-2010 64.431029 -- 68900000 28-Oct-2010 64.24691 -- 68900000 27-Oct-2010 64.517885 -- 69100000 26-Oct-2010 64.885219 -- 68500000 25-Oct-2010 64.986399 -- 68500000 22-Oct-2010 64.695501 -- 68050000 21-Oct-2010 64.522721 -- 68050000 20-Oct-2010 64.894312 -- 68050000 19-Oct-2010 64.117552 -- 68150000 18-Oct-2010 65.406093 -- 68150000 15-Oct-2010 64.560103 -- 68150000 14-Oct-2010 64.827177 -- 68100000 13-Oct-2010 64.954959 -- 67550000 12-Oct-2010 63.949754 -- 67800000 11-Oct-2010 63.74429 -- 67900000 08-Oct-2010 63.846724 -- 67750000 07-Oct-2010 62.930205 -- 67750000 06-Oct-2010 63.140975 -- 67600000 05-Oct-2010 63.240594 -- 67400000 04-Oct-2010 61.476937 -- 67400000 01-Oct-2010 62.324155 -- 67000000 30-Sept-2010 62.03793 -- 66700000 29-Sept-2010 62.127092 -- 63350000 28-Sept-2010 61.967903 -- 63250000 27-Sept-2010 61.287062 -- 63250000 24-Sept-2010 61.598046 -- 63100000 23-Sept-2010 59.522936 0.217094 63100000 22-Sept-2010 60.647779 -- 63300000 21-Sept-2010 61.41472 -- 63300000 20-Sept-2010 61.946068 -- 63300000 17-Sept-2010 60.224684 -- 63300000 16-Sept-2010 59.96417 -- 63100000 15-Sept-2010 60.559143 -- 63100000 14-Sept-2010 60.309149 -- 63100000 13-Sept-2010 60.667872 -- 62800000 10-Sept-2010 59.291803 -- 62800000 09-Sept-2010 59.081749 -- 62800000 08-Sept-2010 58.967245 -- 62800000 07-Sept-2010 58.565227 -- 62700000 03-Sept-2010 59.913604 -- 62700000 02-Sept-2010 58.872539 -- 62850000 01-Sept-2010 58.368881 -- 62900000 31-Aug-2010 56.234898 -- 62900000 30-Aug-2010 56.041734 -- 62900000 27-Aug-2010 57.425821 -- 63050000 26-Aug-2010 55.882259 -- 63250000 25-Aug-2010 56.413529 -- 63300000 24-Aug-2010 55.534573 -- 63550000 23-Aug-2010 56.113707 -- 63700000 20-Aug-2010 56.952253 -- 63850000 19-Aug-2010 56.992101 -- 64100000 18-Aug-2010 58.659778 -- 64250000 17-Aug-2010 58.568392 -- 64500000 16-Aug-2010 57.540609 -- 64800000 13-Aug-2010 57.029057 -- 65150000 12-Aug-2010 57.714745 -- 65350000 11-Aug-2010 58.056612 -- 65500000 10-Aug-2010 60.473064 -- 65500000 09-Aug-2010 61.68627 -- 65500000 06-Aug-2010 60.826055 -- 65500000 05-Aug-2010 61.21946 -- 65500000 04-Aug-2010 61.948722 -- 65500000 03-Aug-2010 61.230028 -- 65600000 02-Aug-2010 61.82842 -- 65650000 30-Jul-2010 60.801623 -- 65950000 29-Jul-2010 60.845511 -- 66250000 28-Jul-2010 60.801632 -- 66250000 27-Jul-2010 61.756723 -- 65950000 26-Jul-2010 61.78836 -- 65450000 23-Jul-2010 60.519971 -- 65050000 22-Jul-2010 59.211749 -- 65200000 21-Jul-2010 56.99534 -- 65200000 20-Jul-2010 58.18105 -- 64700000 19-Jul-2010 57.091644 -- 63550000 16-Jul-2010 56.828791 -- 63550000 15-Jul-2010 59.099894 -- 63350000 14-Jul-2010 59.604495 -- 62650000 13-Jul-2010 59.982906 -- 62200000 12-Jul-2010 57.969189 -- 62200000 09-Jul-2010 58.663778 -- 62150000 08-Jul-2010 57.754769 -- 62450000 07-Jul-2010 56.90808 -- 63150000 06-Jul-2010 54.893211 -- 63350000 02-Jul-2010 55.733165 0.296137 63600000 01-Jul-2010 56.618483 -- 64100000 30-Jun-2010 57.066893 -- 64700000 29-Jun-2010 57.742008 -- 65150000 28-Jun-2010 60.096413 -- 65150000 25-Jun-2010 60.597703 -- 65100000 24-Jun-2010 59.425041 -- 65300000 23-Jun-2010 60.524269 -- 65300000 22-Jun-2010 60.711994 -- 65300000 21-Jun-2010 62.11266 -- 65300000 18-Jun-2010 62.710016 -- 65350000 17-Jun-2010 62.577123 -- 65300000 16-Jun-2010 62.65231 -- 65250000 15-Jun-2010 62.966082 -- 65850000 14-Jun-2010 61.30954 -- 65850000 11-Jun-2010 60.965691 -- 65850000 10-Jun-2010 60.151278 -- 66050000 09-Jun-2010 57.994426 -- 66050000 08-Jun-2010 58.044541 -- 66050000 07-Jun-2010 58.025827 -- 66050000 04-Jun-2010 59.354144 -- 67300000 03-Jun-2010 62.679429 -- 67400000 02-Jun-2010 62.156409 -- 67650000 01-Jun-2010 60.361733 -- 67650000 28-May-2010 62.515035 -- 67650000 27-May-2010 63.42117 -- 67000000 26-May-2010 60.592442 -- 67000000 25-May-2010 60.325209 -- 67400000 24-May-2010 60.39341 -- 67600000 21-May-2010 61.420794 -- 68400000 20-May-2010 60.391057 -- 68800000 19-May-2010 63.901391 -- 68650000 18-May-2010 64.699661 -- 68700000 17-May-2010 66.100561 -- 68800000 14-May-2010 66.00768 -- 68600000 13-May-2010 67.565367 -- 68600000 12-May-2010 68.252611 -- 68250000 11-May-2010 66.266684 -- 67900000 10-May-2010 65.748125 -- 67650000 07-May-2010 62.04592 -- 67700000 06-May-2010 63.858704 -- 69050000 05-May-2010 66.452712 -- 70300000 04-May-2010 67.512511 -- 70500000 03-May-2010 69.855383 -- 70100000 30-Apr-2010 68.282222 -- 70200000 29-Apr-2010 70.410877 -- 69800000 28-Apr-2010 68.791894 -- 69750000 27-Apr-2010 68.600165 -- 69600000 26-Apr-2010 70.503691 -- 68400000 23-Apr-2010 70.830776 -- 67000000 22-Apr-2010 69.877934 -- 66850000 21-Apr-2010 68.939526 -- 67000000 20-Apr-2010 68.369744 -- 67600000 19-Apr-2010 67.42143 -- 67650000 16-Apr-2010 67.550847 -- 67550000 15-Apr-2010 68.625559 -- 67250000 14-Apr-2010 68.518469 -- 66950000 13-Apr-2010 67.023918 -- 66700000 12-Apr-2010 66.835154 -- 66700000 09-Apr-2010 66.668331 -- 66500000 08-Apr-2010 66.328107 -- 66750000 07-Apr-2010 66.261496 -- 65950000 06-Apr-2010 66.346939 -- 65550000 05-Apr-2010 65.817591 -- 65550000 01-Apr-2010 64.426504 -- 65650000 31-Mar-2010 63.83662 -- 65650000 30-Mar-2010 64.343951 -- 66000000 29-Mar-2010 64.187189 -- 66400000 26-Mar-2010 63.85075 -- 66400000 25-Mar-2010 63.781047 -- 66300000 24-Mar-2010 64.274661 0.167421 66400000 23-Mar-2010 64.955597 -- 66500000 22-Mar-2010 64.31244 -- 66300000 19-Mar-2010 63.543012 -- 66300000 18-Mar-2010 64.237027 -- 66400000 17-Mar-2010 64.514442 -- 66500000 16-Mar-2010 63.996838 -- 66250000 15-Mar-2010 63.406697 -- 65950000 12-Mar-2010 63.626727 -- 65800000 11-Mar-2010 63.696507 -- 65450000 10-Mar-2010 63.495158 -- 65450000 09-Mar-2010 63.005477 -- 64800000 08-Mar-2010 62.738161 -- 64050000 05-Mar-2010 62.620832 -- 63850000 04-Mar-2010 61.300228 -- 61700000 03-Mar-2010 60.972481 -- 61250000 02-Mar-2010 60.877162 -- 60900000 01-Mar-2010 60.352047 -- 60900000 26-Feb-2010 59.106251 -- 60900000 25-Feb-2010 59.396787 -- 60600000 24-Feb-2010 59.317605 -- 60600000 23-Feb-2010 58.746654 -- 59750000 22-Feb-2010 59.532516 -- 59450000 19-Feb-2010 59.342065 -- 59500000 18-Feb-2010 59.019966 -- 59500000 17-Feb-2010 58.48688 -- 59500000 16-Feb-2010 58.116042 -- 59500000 12-Feb-2010 57.022298 -- 59400000 11-Feb-2010 56.581676 -- 59400000 10-Feb-2010 55.731135 -- 59550000 09-Feb-2010 55.675055 -- 59400000 08-Feb-2010 54.841158 -- 59500000 05-Feb-2010 55.554477 -- 59850000 04-Feb-2010 55.181048 -- 59850000 03-Feb-2010 57.148216 -- 59850000 02-Feb-2010 57.5812 -- 59850000 01-Feb-2010 57.150024 -- 59950000 29-Jan-2010 56.501217 -- 59800000 28-Jan-2010 57.005951 -- 59800000 27-Jan-2010 57.907322 -- 59800000 26-Jan-2010 57.280234 -- 59500000 25-Jan-2010 57.901728 -- 59000000 22-Jan-2010 57.729133 -- 58100000 21-Jan-2010 58.786863 -- 58100000 20-Jan-2010 59.833935 -- 58650000 19-Jan-2010 60.719423 -- 58650000 15-Jan-2010 59.613195 -- 58650000 14-Jan-2010 60.329857 -- 58750000 13-Jan-2010 60.021456 -- 58650000 12-Jan-2010 59.237489 -- 58600000 11-Jan-2010 60.035466 -- 58500000 08-Jan-2010 60.163197 -- 57350000 07-Jan-2010 59.883434 -- 57350000 06-Jan-2010 59.278201 -- 57350000 05-Jan-2010 59.3552 -- 57400000 04-Jan-2010 59.60653 -- 57300000 31-Dec-2009 58.214924 -- 57450000 30-Dec-2009 59.052247 -- 57450000 29-Dec-2009 59.029829 -- 57450000 28-Dec-2009 59.062726 -- 57700000 24-Dec-2009 59.085338 -- 57700000 23-Dec-2009 58.761073 0.376754 57750000 22-Dec-2009 58.485394 -- 58100000 21-Dec-2009 58.075183 -- 58100000 18-Dec-2009 57.417122 -- 58100000 17-Dec-2009 56.762637 -- 58100000 16-Dec-2009 57.355646 -- 58800000 15-Dec-2009 56.822432 -- 58850000 14-Dec-2009 57.284055 -- 58850000 11-Dec-2009 56.372546 -- 58550000 10-Dec-2009 55.743109 -- 58500000 09-Dec-2009 56.033435 -- 58350000 08-Dec-2009 56.0383 -- 58250000 07-Dec-2009 56.58381 -- 59100000 04-Dec-2009 56.519735 -- 59250000 03-Dec-2009 55.100638 -- 59050000 02-Dec-2009 55.88776 -- 57650000 01-Dec-2009 55.288872 -- 59600000 30-Nov-2009 54.474718 -- 59650000 27-Nov-2009 53.99469 -- 59650000 25-Nov-2009 55.508083 -- 59750000 24-Nov-2009 55.56863 -- 59900000 23-Nov-2009 55.815687 -- 60050000 20-Nov-2009 54.833804 -- 60250000 19-Nov-2009 54.8651 -- 60250000 18-Nov-2009 56.246523 -- 60350000 17-Nov-2009 56.269723 -- 60500000 16-Nov-2009 56.284051 -- 60500000 13-Nov-2009 54.712424 -- 60800000 12-Nov-2009 54.115242 -- 61000000 11-Nov-2009 55.382385 -- 61450000 10-Nov-2009 54.779949 -- 62050000 09-Nov-2009 55.357696 -- 62250000 06-Nov-2009 54.054374 -- 62400000 05-Nov-2009 54.245905 -- 62400000 04-Nov-2009 52.572925 -- 62850000 03-Nov-2009 53.361337 -- 63300000 02-Nov-2009 52.643335 -- 64050000 30-Oct-2009 52.811571 -- 65200000 29-Oct-2009 54.609275 -- 65600000 28-Oct-2009 53.227351 -- 65750000 27-Oct-2009 55.023005 -- 65650000 26-Oct-2009 55.538132 -- 65750000 23-Oct-2009 56.25844 -- 66150000 22-Oct-2009 57.586444 -- 66500000 21-Oct-2009 56.660402 -- 66500000 20-Oct-2009 57.504884 -- 66900000 19-Oct-2009 58.351588 -- 66900000 16-Oct-2009 57.695663 -- 67050000 15-Oct-2009 58.532645 -- 67200000 14-Oct-2009 58.615269 -- 67500000 13-Oct-2009 57.398046 -- 67800000 12-Oct-2009 57.632497 -- 67650000 09-Oct-2009 57.720447 -- 67050000 08-Oct-2009 57.110474 -- 67050000 07-Oct-2009 56.437778 -- 67150000 06-Oct-2009 56.415625 -- 67350000 05-Oct-2009 55.386806 -- 67850000 02-Oct-2009 54.300852 -- 67950000 01-Oct-2009 54.640702 -- 68300000 30-Sept-2009 56.573781 -- 68300000 29-Sept-2009 57.32827 -- 68250000 28-Sept-2009 57.643236 -- 68350000 25-Sept-2009 56.175153 -- 68200000 24-Sept-2009 56.405596 -- 68200000 23-Sept-2009 57.601648 -- 68200000 22-Sept-2009 58.427061 0.195829 68200000 21-Sept-2009 57.921215 -- 68200000 18-Sept-2009 58.32905 -- 68100000 17-Sept-2009 58.145894 -- 68100000 16-Sept-2009 58.469133 -- 68100000 15-Sept-2009 57.05214 -- 67950000 14-Sept-2009 56.434377 -- 67650000 11-Sept-2009 55.831682 -- 67600000 10-Sept-2009 55.870579 -- 67700000 09-Sept-2009 55.048166 -- 67800000 08-Sept-2009 54.105451 -- 67950000 04-Sept-2009 53.538148 -- 67950000 03-Sept-2009 52.828245 -- 68300000 02-Sept-2009 52.193154 -- 68300000 01-Sept-2009 52.547223 -- 68050000 31-Aug-2009 54.068083 -- 68100000 28-Aug-2009 54.939387 -- 68000000 27-Aug-2009 55.289483 -- 68000000 26-Aug-2009 55.270318 -- 67850000 25-Aug-2009 55.173338 -- 66700000 24-Aug-2009 54.858054 -- 66650000 21-Aug-2009 55.029301 -- 66600000 20-Aug-2009 53.670352 -- 66600000 19-Aug-2009 52.892832 -- 66600000 18-Aug-2009 52.494978 -- 66500000 17-Aug-2009 51.623359 -- 66450000 14-Aug-2009 53.232331 -- 66450000 13-Aug-2009 54.299564 -- 66450000 12-Aug-2009 54.033122 -- 66350000 11-Aug-2009 53.039063 -- 66150000 10-Aug-2009 54.094023 -- 65950000 07-Aug-2009 54.093287 -- 65950000 06-Aug-2009 52.377138 -- 65950000 05-Aug-2009 53.03161 -- 64350000 04-Aug-2009 53.31901 -- 63950000 03-Aug-2009 52.701064 -- 63700000 31-Jul-2009 51.647851 -- 63500000 30-Jul-2009 51.634863 -- 63350000 29-Jul-2009 50.550912 -- 63350000 28-Jul-2009 50.980094 -- 63350000 27-Jul-2009 50.888186 -- 63400000 24-Jul-2009 50.483502 -- 63400000 23-Jul-2009 50.197975 -- 63400000 22-Jul-2009 48.487634 -- 63350000 21-Jul-2009 48.177783 -- 63200000 20-Jul-2009 48.44944 -- 63200000 17-Jul-2009 47.720301 -- 63150000 16-Jul-2009 48.090808 -- 63250000 15-Jul-2009 47.497951 -- 63600000 14-Jul-2009 45.59193 -- 64950000 13-Jul-2009 45.302631 -- 65100000 10-Jul-2009 43.985439 -- 65200000 09-Jul-2009 43.840548 -- 65200000 08-Jul-2009 43.878065 -- 65150000 07-Jul-2009 44.282706 -- 64750000 06-Jul-2009 45.198549 -- 64550000 02-Jul-2009 45.375794 0.260776 64650000 01-Jul-2009 47.607567 -- 64750000 30-Jun-2009 46.565392 -- 64750000 29-Jun-2009 46.810507 -- 65450000 26-Jun-2009 47.151027 -- 65450000 25-Jun-2009 46.777794 -- 65500000 24-Jun-2009 45.496299 -- 65600000 23-Jun-2009 45.090868 -- 65650000 22-Jun-2009 45.361909 -- 65650000 19-Jun-2009 47.124509 -- 65800000 18-Jun-2009 46.899114 -- 65700000 17-Jun-2009 46.644877 -- 65700000 16-Jun-2009 46.475832 -- 66000000 15-Jun-2009 47.183967 -- 65950000 12-Jun-2009 48.611543 -- 65950000 11-Jun-2009 48.47323 -- 66100000 10-Jun-2009 48.38583 -- 66100000 09-Jun-2009 48.898912 -- 66100000 08-Jun-2009 48.817352 -- 66200000 05-Jun-2009 49.317579 -- 66350000 04-Jun-2009 49.491971 -- 66350000 03-Jun-2009 48.606737 -- 66450000 02-Jun-2009 49.030219 -- 66450000 01-Jun-2009 48.58802 -- 66450000 29-May-2009 46.717817 -- 66450000 28-May-2009 45.888401 -- 66250000 27-May-2009 45.662023 -- 66200000 26-May-2009 46.996103 -- 66200000 22-May-2009 44.749325 -- 66150000 21-May-2009 45.191387 -- 66050000 20-May-2009 45.847674 -- 66200000 19-May-2009 46.363604 -- 66300000 18-May-2009 46.780821 -- 66300000 15-May-2009 44.747184 -- 66400000 14-May-2009 45.370041 -- 66500000 13-May-2009 44.422225 -- 66250000 12-May-2009 46.753452 -- 66200000 11-May-2009 47.479438 -- 66200000 08-May-2009 48.69496 -- 66200000 07-May-2009 46.485833 -- 66050000 06-May-2009 47.640437 -- 65900000 05-May-2009 47.124902 -- 65800000 04-May-2009 47.65401 -- 65800000 01-May-2009 45.564395 -- 65800000 30-Apr-2009 45.731859 -- 65900000 29-Apr-2009 46.175333 -- 65900000 28-Apr-2009 44.396427 -- 65550000 27-Apr-2009 43.987569 -- 65550000 24-Apr-2009 45.122171 -- 65700000 23-Apr-2009 43.873668 -- 65900000 22-Apr-2009 44.234904 -- 66200000 21-Apr-2009 44.391983 -- 66300000 20-Apr-2009 42.329297 -- 66300000 17-Apr-2009 45.286617 -- 66300000 16-Apr-2009 44.81297 -- 66250000 15-Apr-2009 43.631115 -- 66050000 14-Apr-2009 42.512562 -- 65700000 13-Apr-2009 44.381464 -- 65600000 09-Apr-2009 44.248734 -- 65150000 08-Apr-2009 41.52854 -- 65150000 07-Apr-2009 40.607287 -- 65150000 06-Apr-2009 42.165622 -- 64550000 03-Apr-2009 43.031382 -- 64600000 02-Apr-2009 42.386618 -- 64750000 01-Apr-2009 40.248492 -- 64750000 31-Mar-2009 39.484296 -- 64850000 30-Mar-2009 38.664142 -- 64950000 27-Mar-2009 40.049151 -- 64900000 26-Mar-2009 41.642588 -- 64850000 25-Mar-2009 39.931134 -- 64850000 24-Mar-2009 38.935005 0.220979 65150000 23-Mar-2009 41.043172 -- 65150000 20-Mar-2009 37.615908 -- 65250000 19-Mar-2009 38.840473 -- 65350000 18-Mar-2009 39.45921 -- 65850000 17-Mar-2009 37.861648 -- 65900000 16-Mar-2009 36.102716 -- 65400000 13-Mar-2009 36.709677 -- 65400000 12-Mar-2009 36.407026 -- 65400000 11-Mar-2009 34.029626 -- 65600000 10-Mar-2009 34.172822 -- 65450000 09-Mar-2009 31.692713 -- 65600000 06-Mar-2009 32.463485 -- 65800000 05-Mar-2009 32.327763 -- 65900000 04-Mar-2009 34.634775 -- 65900000 03-Mar-2009 33.684887 -- 67000000 02-Mar-2009 34.634624 -- 67200000 27-Feb-2009 36.476858 -- 67400000 26-Feb-2009 36.826015 -- 67500000 25-Feb-2009 37.444236 -- 67500000 24-Feb-2009 38.500849 -- 67500000 23-Feb-2009 36.637992 -- 67500000 20-Feb-2009 38.260669 -- 67400000 19-Feb-2009 38.773977 -- 67400000 18-Feb-2009 39.55033 -- 67400000 17-Feb-2009 40.083082 -- 67250000 13-Feb-2009 41.997784 -- 67100000 12-Feb-2009 42.462422 -- 67100000 11-Feb-2009 42.396528 -- 66850000 10-Feb-2009 42.110065 -- 67350000 09-Feb-2009 44.519469 -- 67550000 06-Feb-2009 44.824709 -- 67650000 05-Feb-2009 43.106372 -- 68050000 04-Feb-2009 42.527089 -- 68250000 03-Feb-2009 43.094861 -- 68350000 02-Feb-2009 43.083386 -- 68600000 30-Jan-2009 42.340263 -- 68600000 29-Jan-2009 43.51004 -- 68850000 28-Jan-2009 45.688588 -- 68850000 27-Jan-2009 43.876694 -- 69000000 26-Jan-2009 43.362141 -- 69000000 23-Jan-2009 42.85222 -- 69550000 22-Jan-2009 42.603536 -- 70150000 21-Jan-2009 44.150841 -- 70450000 20-Jan-2009 41.837326 -- 72050000 16-Jan-2009 45.377562 -- 72800000 15-Jan-2009 45.013859 -- 72800000 14-Jan-2009 44.228344 -- 72700000 13-Jan-2009 46.403422 -- 73100000 12-Jan-2009 45.798511 -- 72900000 09-Jan-2009 47.032177 -- 73000000 08-Jan-2009 49.207926 -- 73000000 07-Jan-2009 48.687177 -- 73000000 06-Jan-2009 50.38007 -- 73200000 05-Jan-2009 49.356737 -- 73300000 02-Jan-2009 49.703523 -- 71800000 31-Dec-2008 49.377988 -- 71550000 30-Dec-2008 47.676206 -- 71550000 29-Dec-2008 45.920054 -- 72150000 26-Dec-2008 46.938187 -- 72000000 24-Dec-2008 46.337005 -- 71350000 23-Dec-2008 46.071502 0.45167 70750000 22-Dec-2008 47.125496 -- 70250000 19-Dec-2008 48.153007 -- 69900000 18-Dec-2008 47.311896 -- 71300000 17-Dec-2008 48.107668 -- 71900000 16-Dec-2008 47.860298 -- 70750000 15-Dec-2008 44.624883 -- 70550000 12-Dec-2008 46.194701 -- 70250000 11-Dec-2008 44.26223 -- 70050000 10-Dec-2008 47.031935 -- 69750000 09-Dec-2008 45.972635 -- 70050000 08-Dec-2008 47.758896 -- 69300000 05-Dec-2008 45.963396 -- 68600000 04-Dec-2008 43.717816 -- 67900000 03-Dec-2008 45.009323 -- 67600000 02-Dec-2008 43.652489 -- 67300000 01-Dec-2008 40.884892 -- 67300000 28-Nov-2008 46.922681 -- 67100000 26-Nov-2008 46.450396 -- 66000000 25-Nov-2008 43.999945 -- 65750000 24-Nov-2008 43.249566 -- 65750000 21-Nov-2008 40.135166 -- 65900000 20-Nov-2008 37.95904 -- 66100000 19-Nov-2008 40.623366 -- 65550000 18-Nov-2008 44.230597 -- 63350000 17-Nov-2008 44.390482 -- 62600000 14-Nov-2008 44.873849 -- 62400000 13-Nov-2008 48.390478 -- 62300000 12-Nov-2008 44.429017 -- 62300000 11-Nov-2008 47.244959 -- 61850000 10-Nov-2008 48.186351 -- 61650000 07-Nov-2008 49.680922 -- 61650000 06-Nov-2008 48.725461 -- 61650000 05-Nov-2008 50.436413 -- 61650000 04-Nov-2008 53.686309 -- 61300000 03-Nov-2008 53.139565 -- 60950000 31-Oct-2008 53.048554 -- 60600000 30-Oct-2008 50.656139 -- 60150000 29-Oct-2008 48.305212 -- 60000000 28-Oct-2008 47.725535 -- 59800000 27-Oct-2008 44.109189 -- 59300000 24-Oct-2008 46.225311 -- 59200000 23-Oct-2008 47.981903 -- 58700000 22-Oct-2008 49.047804 -- 58600000 21-Oct-2008 51.776037 -- 58300000 20-Oct-2008 53.345805 -- 58300000 17-Oct-2008 51.609486 -- 58100000 16-Oct-2008 52.870408 -- 57950000 15-Oct-2008 49.459528 -- 57950000 14-Oct-2008 54.409599 -- 57700000 13-Oct-2008 55.824789 -- 57700000 10-Oct-2008 51.462011 -- 57850000 09-Oct-2008 48.598793 -- 58000000 08-Oct-2008 53.873551 -- 58000000 07-Oct-2008 55.237615 -- 58550000 06-Oct-2008 59.129067 -- 58300000 03-Oct-2008 61.003376 -- 57650000 02-Oct-2008 62.731583 -- 57300000 01-Oct-2008 65.735841 -- 57550000 30-Sept-2008 66.215754 -- 57850000 29-Sept-2008 63.808007 -- 58150000 26-Sept-2008 68.435922 -- 58350000 25-Sept-2008 68.307124 -- 58300000 24-Sept-2008 67.479395 0.262227 58300000 23-Sept-2008 68.90316 -- 58300000 22-Sept-2008 69.841023 -- 57700000 19-Sept-2008 73.714113 -- 56700000 18-Sept-2008 70.857232 -- 56700000 17-Sept-2008 65.568136 -- 56700000 16-Sept-2008 69.077792 -- 57000000 15-Sept-2008 66.787825 -- 56800000 12-Sept-2008 69.817461 -- 56800000 11-Sept-2008 69.65764 -- 55850000 10-Sept-2008 69.408703 -- 55850000 09-Sept-2008 68.547153 -- 55250000 08-Sept-2008 70.770915 -- 55250000 05-Sept-2008 68.938865 -- 55250000 04-Sept-2008 68.743391 -- 55250000 03-Sept-2008 70.768539 -- 55150000 02-Sept-2008 69.972762 -- 55150000 29-Aug-2008 69.735984 -- 55250000 28-Aug-2008 70.527689 -- 55250000 27-Aug-2008 68.926528 -- 55250000 26-Aug-2008 68.059402 -- 55250000 25-Aug-2008 67.691761 -- 55100000 22-Aug-2008 69.406045 -- 55100000 21-Aug-2008 67.995278 -- 55100000 20-Aug-2008 68.699779 -- 55100000 19-Aug-2008 68.699889 -- 53600000 18-Aug-2008 69.944679 -- 52450000 15-Aug-2008 71.015972 -- 52700000 14-Aug-2008 70.920489 -- 52700000 13-Aug-2008 70.240675 -- 52700000 12-Aug-2008 70.167292 -- 52600000 11-Aug-2008 70.779415 -- 52700000 08-Aug-2008 68.923379 -- 52700000 07-Aug-2008 66.57754 -- 52800000 06-Aug-2008 68.108404 -- 52800000 05-Aug-2008 67.951821 -- 52700000 04-Aug-2008 65.940944 -- 52700000 01-Aug-2008 66.935511 -- 52700000 31-Jul-2008 66.585305 -- 52700000 30-Jul-2008 67.12519 -- 52700000 29-Jul-2008 66.916127 -- 52550000 28-Jul-2008 64.764369 -- 52500000 25-Jul-2008 66.277398 -- 52200000 24-Jul-2008 65.513438 -- 52250000 23-Jul-2008 67.402053 -- 51900000 22-Jul-2008 66.902527 -- 51450000 21-Jul-2008 64.666109 -- 51700000 18-Jul-2008 64.295404 -- 51850000 17-Jul-2008 64.564758 -- 52050000 16-Jul-2008 63.103473 -- 52250000 15-Jul-2008 60.332707 -- 52250000 14-Jul-2008 60.717538 -- 52250000 11-Jul-2008 62.04835 -- 52450000 10-Jul-2008 61.650246 -- 52350000 09-Jul-2008 61.119307 -- 49550000 08-Jul-2008 63.187951 -- 48800000 07-Jul-2008 60.519142 -- 48800000 03-Jul-2008 61.292361 -- 48900000 02-Jul-2008 61.860976 0.384107 49050000 01-Jul-2008 63.9859 -- 48350000 30-Jun-2008 63.732391 -- 47250000 27-Jun-2008 64.811434 -- 47600000 26-Jun-2008 65.166521 -- 47850000 25-Jun-2008 66.794548 -- 47750000 24-Jun-2008 66.086283 -- 48950000 23-Jun-2008 67.063852 -- 48950000 20-Jun-2008 67.751531 -- 49000000 19-Jun-2008 68.856536 -- 49100000 18-Jun-2008 68.291802 -- 48800000 17-Jun-2008 68.890142 -- 49150000 16-Jun-2008 69.445974 -- 49250000 13-Jun-2008 68.859739 -- 49350000 12-Jun-2008 67.822479 -- 49350000 11-Jun-2008 67.618019 -- 49500000 10-Jun-2008 69.054159 -- 49500000 09-Jun-2008 69.217824 -- 49450000 06-Jun-2008 69.714323 -- 49450000 05-Jun-2008 71.924036 -- 49450000 04-Jun-2008 70.097271 -- 49450000 03-Jun-2008 69.688284 -- 49550000 02-Jun-2008 69.822906 -- 49800000 30-May-2008 70.472375 -- 49700000 29-May-2008 70.356043 -- 49800000 28-May-2008 69.681462 -- 49900000 27-May-2008 69.433487 -- 49900000 23-May-2008 68.519818 -- 49900000 22-May-2008 69.483911 -- 49700000 21-May-2008 68.900873 -- 49700000 20-May-2008 69.517865 -- 49650000 19-May-2008 69.738066 -- 49650000 16-May-2008 69.977541 -- 49500000 15-May-2008 70.31895 -- 49750000 14-May-2008 69.753506 -- 51050000 13-May-2008 69.812688 -- 50950000 12-May-2008 69.531282 -- 50950000 09-May-2008 68.229856 -- 50950000 08-May-2008 68.247365 -- 51050000 07-May-2008 68.118048 -- 50950000 06-May-2008 69.451047 -- 51450000 05-May-2008 68.948971 -- 51550000 02-May-2008 69.129263 -- 51550000 01-May-2008 69.595409 -- 51750000 30-Apr-2008 68.148561 -- 51650000 29-Apr-2008 68.476841 -- 51350000 28-Apr-2008 69.082832 -- 51350000 25-Apr-2008 68.677768 -- 50750000 24-Apr-2008 68.394136 -- 51250000 23-Apr-2008 67.431989 -- 51550000 22-Apr-2008 67.345838 -- 51300000 21-Apr-2008 68.680072 -- 51300000 18-Apr-2008 69.24692 -- 51150000 17-Apr-2008 68.116243 -- 51450000 16-Apr-2008 68.495756 -- 51450000 15-Apr-2008 66.456037 -- 49500000 14-Apr-2008 65.640999 -- 49500000 11-Apr-2008 65.811078 -- 49400000 10-Apr-2008 67.498751 -- 49400000 09-Apr-2008 66.757809 -- 49300000 08-Apr-2008 68.148415 -- 50050000 07-Apr-2008 68.303263 -- 50050000 04-Apr-2008 68.273949 -- 50050000 03-Apr-2008 68.421402 -- 50050000 02-Apr-2008 68.406 -- 49950000 01-Apr-2008 68.302274 -- 50300000 31-Mar-2008 66.071847 -- 50300000 28-Mar-2008 65.53977 -- 50300000 27-Mar-2008 66.434339 -- 50300000 26-Mar-2008 67.416867 -- 49900000 25-Mar-2008 67.796953 -- 50000000 24-Mar-2008 67.45683 0.109528 49150000 20-Mar-2008 66.055692 -- 49450000 19-Mar-2008 64.184322 -- 49350000 18-Mar-2008 65.869136 -- 49350000 17-Mar-2008 62.897607 -- 49500000 14-Mar-2008 63.760207 -- 49600000 13-Mar-2008 65.363669 -- 49450000 12-Mar-2008 64.14207 -- 49450000 11-Mar-2008 64.936686 -- 49700000 10-Mar-2008 61.960566 -- 51150000 07-Mar-2008 63.015766 -- 51450000 06-Mar-2008 62.921931 -- 52500000 05-Mar-2008 64.925417 -- 52900000 04-Mar-2008 64.827033 -- 53550000 03-Mar-2008 65.000206 -- 53700000 29-Feb-2008 65.189948 -- 53850000 28-Feb-2008 67.029128 -- 53850000 27-Feb-2008 68.22554 -- 53100000 26-Feb-2008 68.325257 -- 52600000 25-Feb-2008 67.809133 -- 53850000 22-Feb-2008 66.376113 -- 53600000 21-Feb-2008 66.320238 -- 53600000 20-Feb-2008 67.727203 -- 53600000 19-Feb-2008 66.776864 -- 53450000 15-Feb-2008 66.675871 -- 53450000 14-Feb-2008 66.879674 -- 53550000 13-Feb-2008 68.478903 -- 53300000 12-Feb-2008 67.01469 -- 53850000 11-Feb-2008 66.435806 -- 53650000 08-Feb-2008 66.586819 -- 53650000 07-Feb-2008 67.188055 -- 53750000 06-Feb-2008 66.130353 -- 54200000 05-Feb-2008 66.705286 -- 54200000 04-Feb-2008 68.552257 -- 54200000 01-Feb-2008 69.321689 -- 54200000 31-Jan-2008 67.898402 -- 54200000 30-Jan-2008 65.805305 -- 54200000 29-Jan-2008 66.657809 -- 53600000 28-Jan-2008 66.303125 -- 53600000 25-Jan-2008 64.736366 -- 53250000 24-Jan-2008 65.121014 -- 53250000 23-Jan-2008 65.529598 -- 53250000 22-Jan-2008 62.734636 -- 53750000 18-Jan-2008 62.516225 -- 54150000 17-Jan-2008 63.355155 -- 54150000 16-Jan-2008 65.162463 -- 54150000 15-Jan-2008 64.529574 -- 55100000 14-Jan-2008 65.817739 -- 55100000 11-Jan-2008 65.138884 -- 55100000 10-Jan-2008 66.607667 -- 55100000 09-Jan-2008 65.842519 -- 55100000 08-Jan-2008 65.162708 -- 55550000 07-Jan-2008 67.116407 -- 55950000 04-Jan-2008 66.546232 -- 56650000 03-Jan-2008 68.581157 -- 56850000 02-Jan-2008 69.587136 -- 56850000 31-Dec-2007 70.790219 -- 56250000 28-Dec-2007 71.193817 -- 56250000 27-Dec-2007 71.560718 0.446934 56250000 26-Dec-2007 74.241152 -- 56100000 24-Dec-2007 74.179608 -- 55250000 21-Dec-2007 73.297812 -- 55250000 20-Dec-2007 71.557812 -- 55350000 19-Dec-2007 70.592259 -- 55350000 18-Dec-2007 70.576383 -- 53600000 17-Dec-2007 69.030521 -- 53600000 14-Dec-2007 70.13 -- 53600000 13-Dec-2007 71.83 -- 53600000 12-Dec-2007 72.03 -- 53300000 11-Dec-2007 71.63 -- 53300000 10-Dec-2007 74.06 -- 53100000 07-Dec-2007 73.43 -- 52750000 06-Dec-2007 73.62 -- 53450000 05-Dec-2007 71.48 -- 53450000 04-Dec-2007 70.16 -- 53950000 03-Dec-2007 70.97 -- 53600000 30-Nov-2007 71.84 -- 53250000 29-Nov-2007 71.57 -- 53250000 28-Nov-2007 72.17 -- 53250000 27-Nov-2007 69.68 -- 53250000 26-Nov-2007 68.82 -- 52650000 23-Nov-2007 71.2 -- 52650000 21-Nov-2007 69.7 -- 53300000 20-Nov-2007 70.42 -- 53550000 19-Nov-2007 70.44 -- 53550000 16-Nov-2007 72.25 -- 53550000 15-Nov-2007 72.65 -- 53550000 14-Nov-2007 73.59 -- 53400000 13-Nov-2007 74.42 -- 52200000 12-Nov-2007 72.32 -- 51700000 09-Nov-2007 72.44 -- 52100000 08-Nov-2007 72.91 -- 52100000 07-Nov-2007 71.84 -- 52100000 06-Nov-2007 74.46 -- 50750000 05-Nov-2007 73.47 -- 50750000 02-Nov-2007 74.16 -- 51400000 01-Nov-2007 74.25 -- 51100000 31-Oct-2007 77.66 -- 51100000 30-Oct-2007 76.56 -- 51600000 29-Oct-2007 77 -- 51400000 26-Oct-2007 77.19 -- 51150000 25-Oct-2007 75.73 -- 51150000 24-Oct-2007 75.99 -- 51000000 23-Oct-2007 76.82 -- 52200000 22-Oct-2007 76.25 -- 51950000 19-Oct-2007 75.02 -- 51950000 18-Oct-2007 77.56 -- 51950000 17-Oct-2007 77.68 -- 51150000 16-Oct-2007 77.76 -- 50750000 15-Oct-2007 78.41 -- 50750000 12-Oct-2007 79.7 -- 50750000 11-Oct-2007 79.23 -- 50750000 10-Oct-2007 80.03 -- 50750000 09-Oct-2007 80.27 -- 51450000 08-Oct-2007 79.84 -- 51450000 05-Oct-2007 80.39 -- 51450000 04-Oct-2007 78.94 -- 51450000 03-Oct-2007 78.69 -- 51450000 02-Oct-2007 79.46 -- 51100000 01-Oct-2007 78.72 -- 51100000 28-Sept-2007 76.83 -- 51100000 27-Sept-2007 77.7 -- 51100000 26-Sept-2007 77.25 -- 51100000 25-Sept-2007 76.64 0.312774 51100000 24-Sept-2007 77.5 -- 51650000 21-Sept-2007 78.44 -- 51650000 20-Sept-2007 78.22 -- 52150000 19-Sept-2007 79.06 -- 53150000 18-Sept-2007 77.85 -- 53600000 17-Sept-2007 74.66 -- 54500000 14-Sept-2007 75.44 -- 54300000 13-Sept-2007 75.12 -- 54500000 12-Sept-2007 74.88 -- 53800000 11-Sept-2007 75.39 -- 54400000 10-Sept-2007 74.29 -- 55400000 07-Sept-2007 74.89 -- 53750000 06-Sept-2007 76.53 -- 54250000 05-Sept-2007 76.32 -- 54750000 04-Sept-2007 77.45 -- 54300000 31-Aug-2007 76.81 -- 54300000 30-Aug-2007 75.91 -- 54000000 29-Aug-2007 76.41 -- 53700000 28-Aug-2007 74.41 -- 54700000 27-Aug-2007 76.57 -- 54700000 24-Aug-2007 77.56 -- 54700000 23-Aug-2007 76.55 -- 54700000 22-Aug-2007 77.6 -- 54850000 21-Aug-2007 76.67 -- 54850000 20-Aug-2007 76.48 -- 54850000 17-Aug-2007 76.5 -- 54350000 16-Aug-2007 74.75 -- 54350000 15-Aug-2007 72.41 -- 54550000 14-Aug-2007 73.51 -- 51850000 13-Aug-2007 75.16 -- 50850000 10-Aug-2007 76.14 -- 51850000 09-Aug-2007 75.06 -- 51850000 08-Aug-2007 76.17 -- 51850000 07-Aug-2007 74.27 -- 53350000 06-Aug-2007 73.91 -- 53500000 03-Aug-2007 72.86 -- 53500000 02-Aug-2007 75.92 -- 53700000 01-Aug-2007 75.49 -- 53700000 31-Jul-2007 75.32 -- 55900000 30-Jul-2007 76.21 -- 55900000 27-Jul-2007 75.6 -- 56150000 26-Jul-2007 76.97 -- 56150000 25-Jul-2007 79.11 -- 56150000 24-Jul-2007 78.98 -- 55350000 23-Jul-2007 81.44 -- 54950000 20-Jul-2007 81.62 -- 54300000 19-Jul-2007 83.16 -- 54300000 18-Jul-2007 82.71 -- 55300000 17-Jul-2007 83.15 -- 54550000 16-Jul-2007 83.07 -- 53600000 13-Jul-2007 83.87 -- 53600000 12-Jul-2007 83.87 -- 53600000 11-Jul-2007 82.4 -- 53100000 10-Jul-2007 82.24 -- 51100000 09-Jul-2007 83.92 -- 51100000 06-Jul-2007 83.84 -- 54050000 05-Jul-2007 83.72 -- 53850000 03-Jul-2007 83.61 -- 53850000 02-Jul-2007 83.35 -- 56050000 29-Jun-2007 82.32 -- 55750000 28-Jun-2007 82.97 0.421845 55700000 27-Jun-2007 83.31 -- 55700000 26-Jun-2007 82.18 -- 55300000 25-Jun-2007 82.38 -- 55500000 22-Jun-2007 83.13 -- 63600000 21-Jun-2007 83.68 -- 63200000 20-Jun-2007 83.39 -- 62750000 19-Jun-2007 84.67 -- 54550000 18-Jun-2007 84.47 -- 54550000 15-Jun-2007 84.72 -- 54550000 14-Jun-2007 83.61 -- 54550000 13-Jun-2007 83.27 -- 59550000 12-Jun-2007 82.22 -- 54550000 11-Jun-2007 83.34 -- 54500000 08-Jun-2007 83.58 -- 54500000 07-Jun-2007 82.57 -- 54500000 06-Jun-2007 84.11 -- 55400000 05-Jun-2007 84.77 -- 56300000 04-Jun-2007 85.6 -- 56300000 01-Jun-2007 85.37 -- 56300000 31-May-2007 84.72 -- 56300000 30-May-2007 84.5 -- 56300000 29-May-2007 83.86 -- 56300000 25-May-2007 83 -- 56300000 24-May-2007 82.43 -- 56100000 23-May-2007 83.66 -- 56100000 22-May-2007 84.06 -- 55300000 21-May-2007 83.42 -- 55300000 18-May-2007 82.55 -- 55300000 17-May-2007 82.03 -- 55300000 16-May-2007 82.57 -- 55550000 15-May-2007 81.91 -- 55550000 14-May-2007 82.71 -- 55650000 11-May-2007 83.41 -- 55750000 10-May-2007 82.26 -- 57150000 09-May-2007 83.81 -- 57150000 08-May-2007 83.5 -- 57250000 07-May-2007 83.63 -- 57250000 04-May-2007 83.67 -- 57250000 03-May-2007 83.29 -- 57250000 02-May-2007 83.19 -- 57250000 01-May-2007 82.03 -- 56950000 30-Apr-2007 81.73 -- 56950000 27-Apr-2007 83.31 -- 56950000 26-Apr-2007 83.81 -- 56950000 25-Apr-2007 83.74 -- 56950000 24-Apr-2007 83.11 -- 56950000 23-Apr-2007 83.21 -- 57050000 20-Apr-2007 83.43 -- 56750000 19-Apr-2007 82.44 -- 56750000 18-Apr-2007 82.96 -- 56750000 17-Apr-2007 83.45 -- 56550000 16-Apr-2007 83.63 -- 56550000 13-Apr-2007 82.43 -- 56400000 12-Apr-2007 82.01 -- 56400000 11-Apr-2007 81.43 -- 56150000 10-Apr-2007 82.13 -- 56300000 09-Apr-2007 81.82 -- 55950000 05-Apr-2007 82.05 -- 55850000 04-Apr-2007 81.88 -- 55450000 03-Apr-2007 82.09 -- 55450000 02-Apr-2007 81.2 -- 55450000 30-Mar-2007 80.91 -- 55450000 29-Mar-2007 80.72 -- 55650000 28-Mar-2007 80.48 -- 55650000 27-Mar-2007 80.91 -- 55650000 26-Mar-2007 81.66 -- 55550000 23-Mar-2007 81.74 0.25199 56550000 22-Mar-2007 81.88 -- 56350000 21-Mar-2007 81.97 -- 56350000 20-Mar-2007 80.63 -- 56350000 19-Mar-2007 79.93 -- 57750000 16-Mar-2007 79.06 -- 57750000 15-Mar-2007 79.59 -- 57650000 14-Mar-2007 78.73 -- 57650000 13-Mar-2007 77.91 -- 57650000 12-Mar-2007 79.94 -- 57900000 09-Mar-2007 79.58 -- 57900000 08-Mar-2007 79.11 -- 57800000 07-Mar-2007 78.61 -- 57800000 06-Mar-2007 78.93 -- 56900000 05-Mar-2007 77 -- 56900000 02-Mar-2007 78.65 -- 56900000 01-Mar-2007 80.07 -- 56900000 28-Feb-2007 80.22 -- 56850000 27-Feb-2007 80.04 -- 57000000 26-Feb-2007 83.09 -- 57300000 23-Feb-2007 83.32 -- 57300000 22-Feb-2007 83.75 -- 57450000 21-Feb-2007 83.58 -- 57650000 20-Feb-2007 83.56 -- 57250000 16-Feb-2007 82.79 -- 57450000 15-Feb-2007 82.6 -- 56450000 14-Feb-2007 82.52 -- 56450000 13-Feb-2007 82.51 -- 56450000 12-Feb-2007 81.82 -- 56450000 09-Feb-2007 81.95 -- 56450000 08-Feb-2007 82.81 -- 56450000 07-Feb-2007 82.89 -- 54700000 06-Feb-2007 82.27 -- 54950000 05-Feb-2007 81.82 -- 54950000 02-Feb-2007 82.07 -- 54950000 01-Feb-2007 81.85 -- 54450000 31-Jan-2007 81.23 -- 54450000 30-Jan-2007 81.05 -- 54450000 29-Jan-2007 80.52 -- 54450000 26-Jan-2007 79.94 -- 54450000 25-Jan-2007 79.46 -- 54650000 24-Jan-2007 80.47 -- 54650000 23-Jan-2007 79.64 -- 54650000 22-Jan-2007 78.96 -- 54650000 19-Jan-2007 79.71 -- 55450000 18-Jan-2007 78.96 -- 55450000 17-Jan-2007 79.85 -- 55450000 16-Jan-2007 80.16 -- 55450000 12-Jan-2007 80.45 -- 55450000 11-Jan-2007 79.97 -- 55450000 10-Jan-2007 78.99 -- 55450000 09-Jan-2007 79.01 -- 54350000 08-Jan-2007 78.8 -- 54350000 05-Jan-2007 78.73 -- 54850000 04-Jan-2007 80.3 -- 54850000 03-Jan-2007 80.14 -- 54400000 29-Dec-2006 80.05 -- 54650000 28-Dec-2006 80.77 -- 54150000 27-Dec-2006 81.09 -- 53150000 26-Dec-2006 80.09 -- 52550000 22-Dec-2006 79.17 -- 52550000 21-Dec-2006 79.42 -- 52550000 20-Dec-2006 79.62 0.436167 52100000 19-Dec-2006 79.69 -- 51600000 18-Dec-2006 79.65 -- 51600000 15-Dec-2006 80.74 -- 51600000 14-Dec-2006 80.8 -- 51400000 13-Dec-2006 80.22 -- 51400000 12-Dec-2006 80.11 -- 51050000 11-Dec-2006 80.37 -- 51050000 08-Dec-2006 80.23 -- 51050000 07-Dec-2006 80.27 -- 51050000 06-Dec-2006 80.66 -- 51050000 05-Dec-2006 80.85 -- 50850000 04-Dec-2006 80.72 -- 50650000 01-Dec-2006 79.26 -- 50650000 30-Nov-2006 79.81 -- 50650000 29-Nov-2006 79.61 -- 50650000 28-Nov-2006 78.67 -- 50950000 27-Nov-2006 78.28 -- 50450000 24-Nov-2006 80.24 -- 50450000 22-Nov-2006 80.29 -- 50450000 21-Nov-2006 80.25 -- 49650000 20-Nov-2006 80.12 -- 49650000 17-Nov-2006 79.91 -- 49650000 16-Nov-2006 80.18 -- 49650000 15-Nov-2006 80.23 -- 50250000 14-Nov-2006 79.65 -- 50250000 13-Nov-2006 78.3 -- 50250000 10-Nov-2006 77.95 -- 50250000 09-Nov-2006 77.2 -- 50250000 08-Nov-2006 77.92 -- 49650000 07-Nov-2006 77.22 -- 49650000 06-Nov-2006 77.26 -- 49650000 03-Nov-2006 76.25 -- 49650000 02-Nov-2006 76.05 -- 49650000 01-Nov-2006 76.26 -- 49650000 31-Oct-2006 77.61 -- 49600000 30-Oct-2006 78.02 -- 48700000 27-Oct-2006 77.41 -- 48700000 26-Oct-2006 78.46 -- 48250000 25-Oct-2006 77.64 -- 48250000 24-Oct-2006 77.24 -- 48150000 23-Oct-2006 77.35 -- 47450000 20-Oct-2006 77.21 -- 46950000 19-Oct-2006 77.71 -- 46950000 18-Oct-2006 77.37 -- 46950000 17-Oct-2006 77.44 -- 46550000 16-Oct-2006 77.82 -- 46550000 13-Oct-2006 77.24 -- 46550000 12-Oct-2006 76.72 -- 46550000 11-Oct-2006 75.26 -- 46550000 10-Oct-2006 75.72 -- 47700000 09-Oct-2006 75.7 -- 47700000 06-Oct-2006 75.22 -- 47700000 05-Oct-2006 75.57 -- 47700000 04-Oct-2006 74.74 -- 47800000 03-Oct-2006 73.31 -- 47900000 02-Oct-2006 73.23 -- 47900000 29-Sept-2006 73.87 -- 48100000 28-Sept-2006 74.63 -- 48100000 27-Sept-2006 74.71 -- 48100000 26-Sept-2006 74.36 0.37048 48100000 25-Sept-2006 74.55 -- 48100000 22-Sept-2006 73.69 -- 47850000 21-Sept-2006 74.4 -- 47850000 20-Sept-2006 75.15 -- 47850000 19-Sept-2006 74.26 -- 47500000 18-Sept-2006 74.52 -- 47500000 15-Sept-2006 74.66 -- 46850000 14-Sept-2006 74.47 -- 46850000 13-Sept-2006 74.77 -- 46850000 12-Sept-2006 74.21 -- 46650000 11-Sept-2006 72.55 -- 46650000 08-Sept-2006 72.57 -- 46650000 07-Sept-2006 72.3 -- 48100000 06-Sept-2006 72.81 -- 48100000 05-Sept-2006 74.19 -- 48350000 01-Sept-2006 73.62 -- 48150000 31-Aug-2006 73.53 -- 48150000 30-Aug-2006 73.5 -- 48150000 29-Aug-2006 72.99 -- 48150000 28-Aug-2006 72.15 -- 48550000 25-Aug-2006 71.43 -- 49000000 24-Aug-2006 71.43 -- 49000000 23-Aug-2006 71.36 -- 49100000 22-Aug-2006 72.28 -- 49900000 21-Aug-2006 72.04 -- 49300000 18-Aug-2006 72.6 -- 49050000 17-Aug-2006 72.54 -- 49800000 16-Aug-2006 72.31 -- 49800000 15-Aug-2006 71.5 -- 49500000 14-Aug-2006 70 -- 49500000 11-Aug-2006 69.74 -- 49500000 10-Aug-2006 70.37 -- 49250000 09-Aug-2006 69.8 -- 48750000 08-Aug-2006 70.33 -- 47850000 07-Aug-2006 71.23 -- 47850000 04-Aug-2006 71.65 -- 47100000 03-Aug-2006 71.81 -- 47100000 02-Aug-2006 71.09 -- 46850000 01-Aug-2006 70.49 -- 46850000 31-Jul-2006 71.41 -- 47000000 28-Jul-2006 71.46 -- 47000000 27-Jul-2006 69.99 -- 46600000 26-Jul-2006 70.82 -- 46600000 25-Jul-2006 71.01 -- 46400000 24-Jul-2006 70.33 -- 46400000 21-Jul-2006 68.58 -- 46400000 20-Jul-2006 69.63 -- 46400000 19-Jul-2006 71.31 -- 46400000 18-Jul-2006 69.44 -- 46400000 17-Jul-2006 68.84 -- 46400000 14-Jul-2006 69.06 -- 47000000 13-Jul-2006 69.58 -- 47250000 12-Jul-2006 70.81 -- 47650000 11-Jul-2006 72.09 -- 48050000 10-Jul-2006 71.56 -- 48050000 07-Jul-2006 71.3 -- 48050000 06-Jul-2006 72.27 -- 47750000 05-Jul-2006 72.05 -- 51150000 03-Jul-2006 72.91 -- 49650000 30-Jun-2006 72.43 -- 53200000 29-Jun-2006 71.56 -- 52050000 28-Jun-2006 68.98 -- 53550000 27-Jun-2006 68.81 -- 47650000 26-Jun-2006 69.92 -- 47450000 23-Jun-2006 68.98 -- 46950000 22-Jun-2006 68.91 0.211706 46750000 21-Jun-2006 69.39 -- 46700000 20-Jun-2006 68.2 -- 46700000 19-Jun-2006 68.45 -- 46700000 16-Jun-2006 69.62 -- 46700000 15-Jun-2006 70.41 -- 46400000 14-Jun-2006 68.19 -- 46400000 13-Jun-2006 67.78 -- 46400000 12-Jun-2006 68.7 -- 46050000 09-Jun-2006 70.32 -- 46050000 08-Jun-2006 70.84 -- 46050000 07-Jun-2006 70.66 -- 46550000 06-Jun-2006 71.02 -- 46550000 05-Jun-2006 71.22 -- 46550000 02-Jun-2006 73.46 -- 45550000 01-Jun-2006 73.35 -- 46050000 31-May-2006 71.79 -- 46050000 30-May-2006 70.82 -- 46500000 26-May-2006 72.58 -- 46100000 25-May-2006 72.31 -- 45700000 24-May-2006 70.94 -- 45700000 23-May-2006 70.79 -- 44500000 22-May-2006 71.24 -- 44500000 19-May-2006 71.79 -- 44500000 18-May-2006 71.32 -- 45500000 17-May-2006 71.95 -- 45500000 16-May-2006 72.99 -- 45700000 15-May-2006 72.93 -- 45700000 12-May-2006 73.3 -- 47300000 11-May-2006 74.74 -- 47300000 10-May-2006 76.44 -- 47700000 09-May-2006 76.83 -- 48400000 08-May-2006 76.86 -- 48400000 05-May-2006 76.79 -- 48400000 04-May-2006 76.12 -- 48400000 03-May-2006 75.51 -- 48400000 02-May-2006 75.42 -- 45000000 01-May-2006 74.64 -- 45000000 28-Apr-2006 74.91 -- 45000000 27-Apr-2006 74.6 -- 44600000 26-Apr-2006 74.9 -- 44600000 25-Apr-2006 74.72 -- 44600000 24-Apr-2006 74.81 -- 45100000 21-Apr-2006 75.38 -- 45100000 20-Apr-2006 75.53 -- 45100000 19-Apr-2006 75.96 -- 45100000 18-Apr-2006 75.14 -- 45550000 17-Apr-2006 73.09 -- 45550000 13-Apr-2006 73.19 -- 45550000 12-Apr-2006 73.01 -- 45550000 11-Apr-2006 72.5 -- 46050000 10-Apr-2006 73.48 -- 47400000 07-Apr-2006 73.81 -- 47400000 06-Apr-2006 74.8 -- 47400000 05-Apr-2006 74.81 -- 47400000 04-Apr-2006 74.46 -- 46900000 03-Apr-2006 74.26 -- 46900000 31-Mar-2006 74.71 -- 47300000 30-Mar-2006 74.48 -- 47300000 29-Mar-2006 74.73 -- 47300000 28-Mar-2006 73.38 -- 46950000 27-Mar-2006 73.63 -- 46950000 24-Mar-2006 73.54 0.25597 46700000 23-Mar-2006 73.22 -- 46500000 22-Mar-2006 72.97 -- 46500000 21-Mar-2006 72.12 -- 46500000 20-Mar-2006 73.19 -- 46500000 17-Mar-2006 73.33 -- 46500000 16-Mar-2006 73.09 -- 45600000 15-Mar-2006 72.97 -- 45600000 14-Mar-2006 72.31 -- 45300000 13-Mar-2006 71.48 -- 43800000 10-Mar-2006 71.36 -- 43400000 09-Mar-2006 70.49 -- 43100000 08-Mar-2006 70.81 -- 43100000 07-Mar-2006 70.63 -- 43100000 06-Mar-2006 71.57 -- 43100000 03-Mar-2006 72.15 -- 42500000 02-Mar-2006 72.32 -- 42500000 01-Mar-2006 72.62 -- 42300000 28-Feb-2006 71.53 -- 42300000 27-Feb-2006 72.5 -- 42300000 24-Feb-2006 72.16 -- 42300000 23-Feb-2006 71.75 -- 42000000 22-Feb-2006 71.9 -- 42000000 21-Feb-2006 71.17 -- 42500000 17-Feb-2006 71.58 -- 42500000 16-Feb-2006 71.66 -- 42500000 15-Feb-2006 71.03 -- 42500000 14-Feb-2006 70.52 -- 42650000 13-Feb-2006 69.56 -- 42650000 10-Feb-2006 70.15 -- 42650000 09-Feb-2006 70.18 -- 42350000 08-Feb-2006 70.5 -- 42800000 07-Feb-2006 70.12 -- 42800000 06-Feb-2006 71.09 -- 43000000 03-Feb-2006 70.67 -- 43000000 02-Feb-2006 70.83 -- 43000000 01-Feb-2006 71.82 -- 43000000 31-Jan-2006 71.55 -- 43000000 30-Jan-2006 71.28 -- 43000000 27-Jan-2006 71.53 -- 43000000 26-Jan-2006 71.19 -- 43000000 25-Jan-2006 70.21 -- 43250000 24-Jan-2006 70.32 -- 43750000 23-Jan-2006 69.34 -- 43750000 20-Jan-2006 68.88 -- 43750000 19-Jan-2006 69.83 -- 43750000 18-Jan-2006 68.91 -- 43750000 17-Jan-2006 68.78 -- 44750000 13-Jan-2006 69.25 -- 44750000 12-Jan-2006 69.08 -- 44750000 11-Jan-2006 69.53 -- 44750000 10-Jan-2006 69.56 -- 45250000 09-Jan-2006 69.01 -- 45250000 06-Jan-2006 68.4 -- 45250000 05-Jan-2006 67.77 -- 45600000 04-Jan-2006 67.58 -- 45600000 03-Jan-2006 67.14 -- 45600000 30-Dec-2005 66.1 -- 45600000 29-Dec-2005 66.56 -- 45600000 28-Dec-2005 66.77 -- 44800000 27-Dec-2005 66.37 -- 44800000 23-Dec-2005 67.27 -- 44800000 22-Dec-2005 67.04 0.341954 45800000 21-Dec-2005 66.95 -- 45800000 20-Dec-2005 66.44 -- 45800000 19-Dec-2005 66.39 -- 45800000 16-Dec-2005 67.41 -- 45800000 15-Dec-2005 67.56 -- 45800000 14-Dec-2005 68.19 -- 45800000 13-Dec-2005 68.02 -- 45800000 12-Dec-2005 68.01 -- 45800000 09-Dec-2005 67.96 -- 45000000 08-Dec-2005 67.57 -- 45000000 07-Dec-2005 67.35 -- 45000000 06-Dec-2005 67.78 -- 44500000 05-Dec-2005 67.67 -- 44500000 02-Dec-2005 68.13 -- 44000000 01-Dec-2005 68.22 -- 43250000 30-Nov-2005 66.96 -- 43250000 29-Nov-2005 66.65 -- 43250000 28-Nov-2005 66.4 -- 43250000 25-Nov-2005 67.48 -- 43250000 23-Nov-2005 67.47 -- 43250000 22-Nov-2005 67.32 -- 43250000 21-Nov-2005 67.04 -- 43250000 18-Nov-2005 66.47 -- 43250000 17-Nov-2005 66 -- 43250000 16-Nov-2005 64.86 -- 43250000 15-Nov-2005 65.06 -- 43250000 14-Nov-2005 65.86 -- 43250000 11-Nov-2005 66.18 -- 43250000 10-Nov-2005 66.01 -- 43250000 09-Nov-2005 65.47 -- 43250000 08-Nov-2005 65.04 -- 43250000 07-Nov-2005 65.62 -- 43250000 04-Nov-2005 65.3 -- 44000000 03-Nov-2005 65.34 -- 44000000 02-Nov-2005 65.31 -- 44000000 01-Nov-2005 64.01 -- 44350000 31-Oct-2005 64.36 -- 44350000 28-Oct-2005 63.33 -- 44350000 27-Oct-2005 62.04 -- 44350000 26-Oct-2005 63.29 -- 44350000 25-Oct-2005 63.77 -- 44350000 24-Oct-2005 64.26 -- 44350000 21-Oct-2005 62.88 -- 44350000 20-Oct-2005 62.3 -- 44350000 19-Oct-2005 63.39 -- 44050000 18-Oct-2005 62.06 -- 44400000 17-Oct-2005 62.83 -- 44400000 14-Oct-2005 62.84 -- 43900000 13-Oct-2005 61.93 -- 43900000 12-Oct-2005 61.78 -- 43900000 11-Oct-2005 62.49 -- 43500000 10-Oct-2005 63.25 -- 43500000 07-Oct-2005 63.87 -- 43300000 06-Oct-2005 63.38 -- 43300000 05-Oct-2005 63.73 -- 43300000 04-Oct-2005 65.56 -- 43300000 03-Oct-2005 66.26 -- 43300000 30-Sept-2005 66.03 -- 43300000 29-Sept-2005 65.8 -- 43300000 28-Sept-2005 64.92 -- 43300000 27-Sept-2005 65.28 -- 44000000 26-Sept-2005 65.43 -- 44000000 23-Sept-2005 65.02 0.275668 44000000 22-Sept-2005 64.89 -- 44000000 21-Sept-2005 64.7 -- 44250000 20-Sept-2005 65.74 -- 44250000 19-Sept-2005 66.41 -- 44250000 16-Sept-2005 66.95 -- 43750000 15-Sept-2005 66.33 -- 43750000 14-Sept-2005 66.34 -- 43750000 13-Sept-2005 66.93 -- 43750000 12-Sept-2005 67.69 -- 43750000 09-Sept-2005 67.4 -- 43750000 08-Sept-2005 66.93 -- 43750000 07-Sept-2005 67.39 -- 43550000 06-Sept-2005 67.27 -- 43550000 02-Sept-2005 66.18 -- 43550000 01-Sept-2005 66.64 -- 43550000 31-Aug-2005 66.43 -- 43550000 30-Aug-2005 65.2 -- 43950000 29-Aug-2005 65.39 -- 43950000 26-Aug-2005 64.75 -- 43950000 25-Aug-2005 65.74 -- 43950000 24-Aug-2005 65.37 -- 43950000 23-Aug-2005 65.38 -- 45450000 22-Aug-2005 65.64 -- 45450000 19-Aug-2005 65.11 -- 45450000 18-Aug-2005 64.98 -- 45450000 17-Aug-2005 65.38 -- 45450000 16-Aug-2005 65.33 -- 45650000 15-Aug-2005 66.4 -- 45650000 12-Aug-2005 65.83 -- 45650000 11-Aug-2005 66.49 -- 45650000 10-Aug-2005 65.86 -- 45650000 09-Aug-2005 65.96 -- 45400000 08-Aug-2005 65.83 -- 45400000 05-Aug-2005 66.18 -- 45400000 04-Aug-2005 67.16 -- 45400000 03-Aug-2005 68.3 -- 45400000 02-Aug-2005 68.84 -- 45400000 01-Aug-2005 68.23 -- 45400000 29-Jul-2005 68 -- 45400000 28-Jul-2005 68.43 -- 44800000 27-Jul-2005 67.72 -- 44800000 26-Jul-2005 67.71 -- 44600000 25-Jul-2005 67.31 -- 45900000 22-Jul-2005 67.99 -- 45900000 21-Jul-2005 66.78 -- 45900000 20-Jul-2005 67.9 -- 45900000 19-Jul-2005 67.03 -- 45900000 18-Jul-2005 65.97 -- 45900000 15-Jul-2005 66.48 -- 45900000 14-Jul-2005 66.45 -- 45900000 13-Jul-2005 67 -- 45900000 12-Jul-2005 67.28 -- 45500000 11-Jul-2005 67.37 -- 44950000 08-Jul-2005 66.42 -- 44950000 07-Jul-2005 65.18 -- 44950000 06-Jul-2005 65.11 -- 44950000 05-Jul-2005 65.69 -- 44650000 01-Jul-2005 64.75 -- 44650000 30-Jun-2005 64.35 -- 44350000 29-Jun-2005 64.7 -- 44050000 28-Jun-2005 64.54 -- 43450000 27-Jun-2005 63.21 -- 41950000 24-Jun-2005 63.35 -- 42000000 23-Jun-2005 63.7 -- 42000000 22-Jun-2005 64.63 -- 43200000 21-Jun-2005 64.43 -- 43200000 20-Jun-2005 64.5 0.214628 43200000 17-Jun-2005 64.94 -- 43200000 16-Jun-2005 64.92 -- 42600000 15-Jun-2005 64.34 -- 42600000 14-Jun-2005 64.01 -- 42600000 13-Jun-2005 63.39 -- 42600000 10-Jun-2005 63.07 -- 42600000 09-Jun-2005 63.02 -- 42600000 08-Jun-2005 62.51 -- 42600000 07-Jun-2005 62.726667 -- 42600000 06-Jun-2005 62.626667 -- 42600000 03-Jun-2005 62.303333 -- 42600000 02-Jun-2005 62.723333 -- 42600000 01-Jun-2005 62.65 -- 42600000 31-May-2005 61.846667 -- 43350000 27-May-2005 61.86 -- 43350000 26-May-2005 61.596667 -- 43350000 25-May-2005 60.833333 -- 43350000 24-May-2005 61.46 -- 43350000 23-May-2005 61.46 -- 43350000 20-May-2005 61.15 -- 43350000 19-May-2005 61.17 -- 43350000 18-May-2005 60.953333 -- 43350000 17-May-2005 59.783333 -- 43350000 16-May-2005 59.393333 -- 43350000 13-May-2005 58.343333 -- 43350000 12-May-2005 58.926667 -- 43350000 11-May-2005 59.94 -- 43350000 10-May-2005 59.856667 -- 43350000 09-May-2005 60.556667 -- 43350000 06-May-2005 59.93 -- 43350000 05-May-2005 59.84 -- 43350000 04-May-2005 59.876667 -- 43350000 03-May-2005 58.803333 -- 43350000 02-May-2005 58.976667 -- 43350000 29-Apr-2005 58.306667 -- 43350000 28-Apr-2005 57.81 -- 43350000 27-Apr-2005 58.96 -- 43350000 26-Apr-2005 58.946667 -- 43050000 25-Apr-2005 59.756667 -- 43050000 22-Apr-2005 59.08 -- 43050000 21-Apr-2005 59.906667 -- 43050000 20-Apr-2005 58.633333 -- 43050000 19-Apr-2005 59.673333 -- 43050000 18-Apr-2005 58.81 -- 43050000 15-Apr-2005 58.293333 -- 43050000 14-Apr-2005 59.353333 -- 44100000 13-Apr-2005 60.39 -- 44100000 12-Apr-2005 61.4 -- 44100000 11-Apr-2005 60.706667 -- 44100000 08-Apr-2005 61.09 -- 44100000 07-Apr-2005 61.99 -- 44100000 06-Apr-2005 61.64 -- 44100000 05-Apr-2005 61.476667 -- 44100000 04-Apr-2005 61.41 -- 44100000 01-Apr-2005 61.15 -- 44100000 31-Mar-2005 61.483333 -- 44100000 30-Mar-2005 61.456667 -- 44100000 29-Mar-2005 60.45 -- 44100000 28-Mar-2005 61.38 -- 44100000 24-Mar-2005 61.39 0.327109 44100000 23-Mar-2005 61.426667 -- 44100000 22-Mar-2005 62.123333 -- 44100000 21-Mar-2005 62.443333 -- 44100000 18-Mar-2005 62.65 -- 44100000 17-Mar-2005 62.913333 -- 44100000 16-Mar-2005 62.586667 -- 44100000 15-Mar-2005 62.936667 -- 43800000 14-Mar-2005 63.27 -- 43800000 11-Mar-2005 62.883333 -- 43800000 10-Mar-2005 62.813333 -- 43800000 09-Mar-2005 63.216667 -- 43800000 08-Mar-2005 63.88 -- 43800000 07-Mar-2005 64.426667 -- 43800000 04-Mar-2005 64.536667 -- 43800000 03-Mar-2005 63.733333 -- 43800000 02-Mar-2005 63.473333 -- 43800000 01-Mar-2005 63.643333 -- 43800000 28-Feb-2005 63.123333 -- 43800000 25-Feb-2005 63.426667 -- 43800000 24-Feb-2005 62.343333 -- 43800000 23-Feb-2005 61.686667 -- 43800000 22-Feb-2005 61.406667 -- 43800000 18-Feb-2005 62.673333 -- 43800000 17-Feb-2005 62.77 -- 43800000 16-Feb-2005 63.493333 -- 43800000 15-Feb-2005 63.083333 -- 43800000 14-Feb-2005 63.093333 -- 43800000 11-Feb-2005 63.05 -- 43800000 10-Feb-2005 62.356667 -- 43800000 09-Feb-2005 62.196667 -- 43800000 08-Feb-2005 63.276667 -- 43800000 07-Feb-2005 63.113333 -- 43800000 04-Feb-2005 63.206667 -- 43800000 03-Feb-2005 62.48 -- 43800000 02-Feb-2005 62.686667 -- 43800000 01-Feb-2005 62.273333 -- 44250000 31-Jan-2005 61.906667 -- 44250000 28-Jan-2005 60.88 -- 44250000 27-Jan-2005 61.2 -- 44250000 26-Jan-2005 61.196667 -- 44250000 25-Jan-2005 60.343333 -- 44250000 24-Jan-2005 60.22 -- 44250000 21-Jan-2005 60.713333 -- 44250000 20-Jan-2005 60.806667 -- 44700000 19-Jan-2005 61.366667 -- 44700000 18-Jan-2005 61.943333 -- 44700000 14-Jan-2005 61.28 -- 44700000 13-Jan-2005 60.516667 -- 44700000 12-Jan-2005 60.83 -- 44700000 11-Jan-2005 60.713333 -- 44700000 10-Jan-2005 61.22 -- 44700000 07-Jan-2005 60.786667 -- 44700000 06-Jan-2005 61.45 -- 44850000 05-Jan-2005 61.223333 -- 45150000 04-Jan-2005 62.403333 -- 45150000 03-Jan-2005 63.396667 -- 45150000 31-Dec-2004 64.4033 -- 15050000 30-Dec-2004 64.5 -- 45150000 29-Dec-2004 64.533333 -- 44700000 28-Dec-2004 64.65 -- 44700000 27-Dec-2004 63.733333 -- 44700000 23-Dec-2004 64.25 0.328345 44700000 22-Dec-2004 64.553333 -- 44700000 21-Dec-2004 64.356667 -- 44700000 20-Dec-2004 63.55 -- 45150000 17-Dec-2004 63.816667 -- 45150000 16-Dec-2004 63.82 -- 45150000 15-Dec-2004 64.43 -- 45150000 14-Dec-2004 63.896667 -- 45150000 13-Dec-2004 63.446667 -- 45150000 10-Dec-2004 62.903333 -- 45150000 09-Dec-2004 62.583333 -- 45150000 08-Dec-2004 62.693333 -- 45150000 07-Dec-2004 62.106667 -- 45150000 06-Dec-2004 63.403333 -- 43650000 03-Dec-2004 63.743333 -- 43650000 02-Dec-2004 63.823333 -- 43650000 01-Dec-2004 64.133333 -- 43650000 30-Nov-2004 63.236667 -- 43650000 29-Nov-2004 63.253333 -- 43650000 26-Nov-2004 62.903333 -- 43650000 24-Nov-2004 62.73 -- 42150000 23-Nov-2004 62.21 -- 42150000 22-Nov-2004 61.846667 -- 42150000 19-Nov-2004 60.93 -- 41850000 18-Nov-2004 61.633333 -- 41850000 17-Nov-2004 61.633333 -- 41850000 16-Nov-2004 61.22 -- 40350000 15-Nov-2004 61.823333 -- 40350000 12-Nov-2004 61.73 -- 40350000 11-Nov-2004 61.11 -- 40350000 10-Nov-2004 60.473333 -- 40350000 09-Nov-2004 60.153333 -- 40350000 08-Nov-2004 59.736667 -- 40350000 05-Nov-2004 60 -- 40350000 04-Nov-2004 59.96 -- 40350000 03-Nov-2004 59.193333 -- 40350000 02-Nov-2004 58.216667 -- 39750000 01-Nov-2004 58.443333 -- 39750000 29-Oct-2004 58.096667 -- 39750000 28-Oct-2004 58.326667 -- 39750000 27-Oct-2004 58.503333 -- 39600000 26-Oct-2004 57.77 -- 39450000 25-Oct-2004 57.02 -- 39150000 22-Oct-2004 56.57 -- 39150000 21-Oct-2004 57.37 -- 39150000 20-Oct-2004 56.783333 -- 39150000 19-Oct-2004 56.52 -- 38700000 18-Oct-2004 57.1 -- 38700000 15-Oct-2004 56.97 -- 38700000 14-Oct-2004 56.4 -- 38700000 13-Oct-2004 56.85 -- 38700000 12-Oct-2004 57.686667 -- 39000000 11-Oct-2004 57.66 -- 39000000 08-Oct-2004 57.566667 -- 39000000 07-Oct-2004 58.083333 -- 39000000 06-Oct-2004 59.12 -- 38100000 05-Oct-2004 58.546667 -- 38100000 04-Oct-2004 58.716667 -- 38100000 01-Oct-2004 58.423333 -- 38100000 30-Sept-2004 57.23 -- 38100000 29-Sept-2004 57.026667 -- 38100000 28-Sept-2004 56.596667 -- 38100000 27-Sept-2004 55.85 -- 38100000 24-Sept-2004 56.486667 0.2112 38100000 23-Sept-2004 56.62 -- 38100000 22-Sept-2004 56.64 -- 38100000 21-Sept-2004 57.643333 -- 38550000 20-Sept-2004 57.076667 -- 38550000 17-Sept-2004 57.363333 -- 38550000 16-Sept-2004 57.53 -- 38550000 15-Sept-2004 56.89 -- 38550000 14-Sept-2004 57.023333 -- 36450000 13-Sept-2004 57.35 -- 36450000 10-Sept-2004 57.193333 -- 36450000 09-Sept-2004 57.026667 -- 36450000 08-Sept-2004 56.29 -- 36450000 07-Sept-2004 56.77 -- 36450000 03-Sept-2004 56.09 -- 36450000 02-Sept-2004 56.333333 -- 36450000 01-Sept-2004 55.6 -- 36450000 31-Aug-2004 55.273333 -- 36000000 30-Aug-2004 54.906667 -- 36000000 27-Aug-2004 55.496667 -- 36000000 26-Aug-2004 55.09 -- 37050000 25-Aug-2004 55.256667 -- 38100000 24-Aug-2004 54.866667 -- 38100000 23-Aug-2004 54.553333 -- 38100000 20-Aug-2004 55.053333 -- 38100000 19-Aug-2004 54.063333 -- 38100000 18-Aug-2004 54.52 -- 38100000 17-Aug-2004 53.566667 -- 38100000 16-Aug-2004 53.47 -- 38100000 13-Aug-2004 52.42 -- 38100000 12-Aug-2004 52.34 -- 38100000 11-Aug-2004 53.186667 -- 38100000 10-Aug-2004 53.43 -- 38100000 09-Aug-2004 52.393333 -- 38100000 06-Aug-2004 52.456667 -- 37200000 05-Aug-2004 53.44 -- 37200000 04-Aug-2004 54.406667 -- 37200000 03-Aug-2004 54.373333 -- 37200000 02-Aug-2004 54.99 -- 37200000 30-Jul-2004 54.746667 -- 37200000 29-Jul-2004 54.753333 -- 37200000 28-Jul-2004 54.093333 -- 37200000 27-Jul-2004 54.303333 -- 37200000 26-Jul-2004 53.346667 -- 37200000 23-Jul-2004 53.793333 -- 37200000 22-Jul-2004 54.343333 -- 37200000 21-Jul-2004 54.663333 -- 36000000 20-Jul-2004 55.97 -- 36000000 19-Jul-2004 55.236667 -- 36000000 16-Jul-2004 55.1 -- 36000000 15-Jul-2004 55.586667 -- 36000000 14-Jul-2004 55.326667 -- 36000000 13-Jul-2004 55.566667 -- 34950000 12-Jul-2004 55.496667 -- 34950000 09-Jul-2004 55.456667 -- 34950000 08-Jul-2004 55.16 -- 33900000 07-Jul-2004 56.196667 -- 33900000 06-Jul-2004 56.11 -- 33600000 02-Jul-2004 56.86 -- 33600000 01-Jul-2004 56.646667 -- 33600000 30-Jun-2004 57.383333 -- 33600000 29-Jun-2004 57.04 -- 33600000 28-Jun-2004 56.706667 -- 33600000 25-Jun-2004 56.86 0.1782 33750000 24-Jun-2004 56.34 -- 33750000 23-Jun-2004 56.443333 -- 33750000 22-Jun-2004 55.65 -- 33750000 21-Jun-2004 55.466667 -- 34050000 18-Jun-2004 55.503333 -- 34050000 17-Jun-2004 55.35 -- 34050000 16-Jun-2004 55.243333 -- 33600000 15-Jun-2004 55.066667 -- 34200000 14-Jun-2004 54.096667 -- 34200000 10-Jun-2004 55.256667 -- 34200000 09-Jun-2004 55.053333 -- 34200000 08-Jun-2004 55.816667 -- 34200000 07-Jun-2004 55.87 -- 34200000 04-Jun-2004 54.76 -- 34200000 03-Jun-2004 54.346667 -- 34200000 02-Jun-2004 55.266667 -- 34200000 01-Jun-2004 55.14 -- 34200000 28-May-2004 54.773333 -- 34200000 27-May-2004 54.766667 -- 34200000 26-May-2004 54.636667 -- 34200000 25-May-2004 54.493333 -- 34200000 24-May-2004 53.226667 -- 34200000 21-May-2004 52.636667 -- 34200000 20-May-2004 52.22 -- 34200000 19-May-2004 52.07 -- 34200000 18-May-2004 52.346667 -- 33750000 17-May-2004 51.603333 -- 33750000 14-May-2004 52.370171 -- 33750000 13-May-2004 52.555434 -- 33750000 12-May-2004 52.786337 -- 33750000 11-May-2004 52.673952 -- 33750000 10-May-2004 51.79 -- 33750000 07-May-2004 52.727252 -- 33750000 06-May-2004 54.270627 -- 33750000 05-May-2004 54.850471 -- 33750000 04-May-2004 54.951678 -- 34950000 03-May-2004 54.595925 -- 34950000 30-Apr-2004 54.12969 -- 34950000 29-Apr-2004 54.668878 -- 34950000 28-Apr-2004 55.562144 -- 34950000 27-Apr-2004 56.801615 -- 34950000 26-Apr-2004 56.520798 -- 34950000 23-Apr-2004 56.748832 -- 34950000 22-Apr-2004 57.051835 -- 34350000 21-Apr-2004 56.065211 -- 33750000 20-Apr-2004 55.450825 -- 30900000 19-Apr-2004 56.443523 -- 30900000 16-Apr-2004 56.32942 -- 30900000 15-Apr-2004 55.787261 -- 30900000 14-Apr-2004 55.658998 -- 30900000 13-Apr-2004 56.065537 -- 30900000 12-Apr-2004 57.319667 -- 30900000 08-Apr-2004 57.316026 -- 30900000 07-Apr-2004 57.769977 -- 30900000 06-Apr-2004 57.55669 -- 30900000 05-Apr-2004 58.162257 -- 30900000 02-Apr-2004 58.159894 -- 30000000 01-Apr-2004 57.535854 -- 30000000 31-Mar-2004 57.075638 -- 30000000 30-Mar-2004 56.902812 -- 30000000 29-Mar-2004 56.353709 -- 30000000 26-Mar-2004 55.339091 0.1668 30000000 25-Mar-2004 55.381703 -- 30000000 24-Mar-2004 54.302709 -- 30000000 23-Mar-2004 54.687054 -- 30300000 22-Mar-2004 54.437961 -- 30300000 19-Mar-2004 55.412301 -- 30300000 18-Mar-2004 55.719449 -- 30300000 17-Mar-2004 56.031498 -- 30300000 16-Mar-2004 54.994452 -- 30900000 15-Mar-2004 54.999179 -- 30900000 12-Mar-2004 56.432408 -- 30900000 11-Mar-2004 55.11385 -- 30900000 10-Mar-2004 55.726917 -- 30900000 09-Mar-2004 56.745604 -- 30900000 08-Mar-2004 57.22643 -- 30900000 05-Mar-2004 57.725914 -- 30150000 04-Mar-2004 57.635038 -- 30150000 03-Mar-2004 57.052299 -- 30150000 02-Mar-2004 56.98236 -- 30150000 01-Mar-2004 57.312524 -- 30150000 27-Feb-2004 56.481502 -- 30150000 26-Feb-2004 56.258288 -- 30150000 25-Feb-2004 55.838026 -- 30150000 24-Feb-2004 55.269757 -- 29550000 23-Feb-2004 55.019859 -- 29550000 20-Feb-2004 55.760778 -- 29550000 19-Feb-2004 55.856218 -- 29550000 18-Feb-2004 56.588723 -- 29550000 17-Feb-2004 56.947729 -- 29550000 13-Feb-2004 56.089288 -- 29550000 12-Feb-2004 56.774132 -- 29550000 11-Feb-2004 57.149083 -- 29550000 10-Feb-2004 56.760688 -- 29550000 09-Feb-2004 56.002139 -- 29550000 06-Feb-2004 55.897536 -- 29550000 05-Feb-2004 54.616778 -- 29550000 04-Feb-2004 54.070185 -- 29550000 03-Feb-2004 55.362054 -- 29850000 02-Feb-2004 55.424341 -- 29850000 30-Jan-2004 55.413136 -- 29850000 29-Jan-2004 55.46245 -- 30750000 28-Jan-2004 55.644495 -- 30750000 27-Jan-2004 56.666397 -- 30750000 26-Jan-2004 57.094159 -- 30750000 23-Jan-2004 56.685528 -- 30750000 22-Jan-2004 56.294909 -- 30750000 21-Jan-2004 56.724958 -- 30750000 20-Jan-2004 56.57145 -- 30300000 16-Jan-2004 55.964813 -- 30300000 15-Jan-2004 55.814554 -- 30000000 14-Jan-2004 55.851343 -- 30000000 13-Jan-2004 55.313128 -- 30000000 12-Jan-2004 55.385426 -- 30000000 09-Jan-2004 54.759747 -- 30000000 08-Jan-2004 55.176216 -- 30000000 07-Jan-2004 54.789351 -- 30000000 06-Jan-2004 54.443266 -- 30000000 05-Jan-2004 54.422776 -- 30000000 02-Jan-2004 53.944785 -- 30000000 31-Dec-2003 53.575439 -- 30000000 30-Dec-2003 54.469486 -- 30000000 29-Dec-2003 54.335323 -- 30000000 26-Dec-2003 53.509434 -- 30000000 24-Dec-2003 53.259913 -- 30000000 23-Dec-2003 53.495173 -- 30000000 22-Dec-2003 52.994041 -- 29100000 19-Dec-2003 52.698053 -- 29100000 18-Dec-2003 52.674539 -- 29100000 17-Dec-2003 51.995412 -- 29100000 16-Dec-2003 51.965607 -- 29100000 15-Dec-2003 51.555654 -- 28200000 12-Dec-2003 52.564173 0.265614 28200000 11-Dec-2003 52.367911 -- 28200000 10-Dec-2003 51.157467 -- 28200000 09-Dec-2003 51.583333 -- 28200000 08-Dec-2003 52.296667 -- 28200000 05-Dec-2003 51.693333 -- 28200000 04-Dec-2003 52.083333 -- 28200000 03-Dec-2003 52.066667 -- 28200000 02-Dec-2003 52.673333 -- 28200000 01-Dec-2003 52.753333 -- 28200000 28-Nov-2003 51.98 -- 28200000 26-Nov-2003 51.996667 -- 28200000 25-Nov-2003 51.796667 -- 28200000 24-Nov-2003 51.43 -- 28200000 21-Nov-2003 50.293333 -- 28200000 20-Nov-2003 49.89 -- 28200000 19-Nov-2003 50.206667 -- 28200000 18-Nov-2003 49.796667 -- 28200000 17-Nov-2003 50.18 -- 28200000 14-Nov-2003 50.706667 -- 28200000 13-Nov-2003 51.34 -- 28200000 12-Nov-2003 51.373333 -- 27900000 11-Nov-2003 50.4 -- 27150000 10-Nov-2003 50.73 -- 27150000 07-Nov-2003 51.5 -- 27150000 06-Nov-2003 51.513333 -- 27150000 05-Nov-2003 51.083333 -- 27150000 04-Nov-2003 51.11 -- 27150000 03-Nov-2003 50.943333 -- 25950000 31-Oct-2003 50.073333 -- 24750000 30-Oct-2003 50.263333 -- 24750000 29-Oct-2003 50.346667 -- 24750000 28-Oct-2003 49.836667 -- 24750000 27-Oct-2003 49.02 -- 24750000 24-Oct-2003 48.17 -- 24750000 23-Oct-2003 48.553333 -- 24750000 22-Oct-2003 48.67 -- 24750000 21-Oct-2003 49.73 -- 25800000 20-Oct-2003 49.53 -- 25800000 17-Oct-2003 49.396667 -- 25800000 16-Oct-2003 50.133333 -- 25800000 15-Oct-2003 49.97 -- 25800000 14-Oct-2003 50.326667 -- 25800000 13-Oct-2003 49.94 -- 25800000 10-Oct-2003 49.196667 -- 25800000 09-Oct-2003 49.38 -- 25800000 08-Oct-2003 48.816667 -- 24900000 07-Oct-2003 49.253333 -- 24300000 06-Oct-2003 48.906667 -- 24300000 03-Oct-2003 48.536667 -- 24300000 02-Oct-2003 47.803333 -- 24300000 01-Oct-2003 47.666667 -- 24300000 30-Sept-2003 46.31 -- 24300000 29-Sept-2003 46.72 -- 24300000 26-Sept-2003 46.04 -- 24300000 25-Sept-2003 46.726667 -- 24300000 24-Sept-2003 47.756667 -- 24300000 23-Sept-2003 48.606667 -- 24150000 22-Sept-2003 48.173333 -- 24150000 19-Sept-2003 48.683333 -- 24150000 18-Sept-2003 48.55 -- 24150000 17-Sept-2003 48.16 -- 24150000 16-Sept-2003 48.316667 -- 24150000 15-Sept-2003 47.686667 -- 24150000 12-Sept-2003 47.803333 0.159651 24150000 11-Sept-2003 47.763333 -- 24150000 10-Sept-2003 47.203333 -- 24150000 09-Sept-2003 48.166667 -- 23550000 08-Sept-2003 48.556667 -- 23550000 05-Sept-2003 47.94 -- 23550000 04-Sept-2003 48.3 -- 23550000 03-Sept-2003 48.203333 -- 23550000 02-Sept-2003 47.923333 -- 23550000 29-Aug-2003 47.016667 -- 23550000 28-Aug-2003 46.903333 -- 23550000 27-Aug-2003 46.56 -- 23550000 26-Aug-2003 46.256667 -- 22500000 25-Aug-2003 45.976667 -- 22500000 22-Aug-2003 46.07 -- 22500000 21-Aug-2003 46.976667 -- 22500000 20-Aug-2003 46.493333 -- 22500000 19-Aug-2003 46.433333 -- 21900000 18-Aug-2003 45.716667 -- 21900000 15-Aug-2003 45.036667 -- 21900000 14-Aug-2003 44.99 -- 21900000 13-Aug-2003 44.606667 -- 21900000 12-Aug-2003 44.643333 -- 21900000 11-Aug-2003 44.006667 -- 21900000 08-Aug-2003 43.61 -- 21900000 07-Aug-2003 43.546667 -- 21900000 06-Aug-2003 43.456667 -- 21900000 05-Aug-2003 43.62 -- 21900000 04-Aug-2003 44.216667 -- 21900000 01-Aug-2003 44.52 -- 21900000 31-Jul-2003 45.303333 -- 21900000 30-Jul-2003 45.02 -- 21900000 29-Jul-2003 45.023333 -- 21900000 28-Jul-2003 45.013333 -- 21900000 25-Jul-2003 44.626667 -- 21900000 24-Jul-2003 44.316667 -- 21900000 23-Jul-2003 44.356667 -- 21900000 22-Jul-2003 44.26 -- 21900000 21-Jul-2003 43.69 -- 21900000 18-Jul-2003 44.456667 -- 21900000 17-Jul-2003 44.07 -- 21900000 16-Jul-2003 45.09 -- 21300000 15-Jul-2003 45.27 -- 20850000 14-Jul-2003 45.456667 -- 20850000 11-Jul-2003 45.126667 -- 20850000 10-Jul-2003 44.703333 -- 20850000 09-Jul-2003 45.386667 -- 20850000 08-Jul-2003 45.206667 -- 20100000 07-Jul-2003 44.603333 -- 20100000 03-Jul-2003 43.873333 -- 20100000 02-Jul-2003 44.123333 -- 20100000 01-Jul-2003 43.32 -- 20100000 30-Jun-2003 43.166667 -- 20250000 27-Jun-2003 43.183333 -- 20850000 26-Jun-2003 43.29 -- 20850000 25-Jun-2003 42.706667 -- 20850000 24-Jun-2003 42.566667 -- 20850000 23-Jun-2003 42.416667 -- 20100000 20-Jun-2003 43.306667 -- 20100000 19-Jun-2003 43.393333 -- 20100000 18-Jun-2003 44.003333 -- 20100000 17-Jun-2003 44.186667 -- 20100000 16-Jun-2003 44.173333 -- 20100000 13-Jun-2003 43.413333 0.123874 20100000 12-Jun-2003 44.19 -- 20700000 11-Jun-2003 44.08 -- 20700000 10-Jun-2003 43.616667 -- 20700000 09-Jun-2003 42.996667 -- 20700000 06-Jun-2003 43.816667 -- 20700000 05-Jun-2003 44.026667 -- 20700000 04-Jun-2003 43.643333 -- 20700000 03-Jun-2003 42.983333 -- 20700000 02-Jun-2003 42.816667 -- 20700000 30-May-2003 42.576667 -- 20700000 29-May-2003 41.716667 -- 20700000 28-May-2003 41.53 -- 20700000 27-May-2003 41.32 -- 20700000 23-May-2003 40.546667 -- 20700000 22-May-2003 40.173333 -- 20700000 21-May-2003 39.85 -- 20700000 20-May-2003 39.716667 -- 20700000 19-May-2003 39.613333 -- 20700000 16-May-2003 40.11 -- 19500000 15-May-2003 40.783333 -- 19500000 14-May-2003 40.56 -- 19500000 13-May-2003 40.563333 -- 19500000 12-May-2003 40.446667 -- 19500000 09-May-2003 40.04 -- 19500000 08-May-2003 39.493333 -- 19500000 07-May-2003 39.703333 -- 19500000 06-May-2003 39.893333 -- 19500000 05-May-2003 39.556667 -- 19500000 02-May-2003 39.406667 -- 19500000 01-May-2003 38.653333 -- 19500000 30-Apr-2003 38.646667 -- 19500000 29-Apr-2003 38.34 -- 19500000 28-Apr-2003 38.396667 -- 18900000 25-Apr-2003 37.73 -- 18900000 24-Apr-2003 38.03 -- 18900000 23-Apr-2003 38.253333 -- 18900000 22-Apr-2003 37.966667 -- 18900000 21-Apr-2003 37.403333 -- 18900000 17-Apr-2003 37.303333 -- 18900000 16-Apr-2003 36.73 -- 18900000 15-Apr-2003 36.936667 -- 18000000 14-Apr-2003 36.733333 -- 18000000 11-Apr-2003 36.11 -- 18000000 10-Apr-2003 36.256667 -- 18000000 09-Apr-2003 36.21 -- 18000000 08-Apr-2003 36.376667 -- 18000000 07-Apr-2003 36.52 -- 18000000 04-Apr-2003 36.143333 -- 18000000 03-Apr-2003 36.28 -- 18000000 02-Apr-2003 36.416667 -- 18000000 01-Apr-2003 35.75 -- 18000000 31-Mar-2003 35.303333 -- 18000000 28-Mar-2003 35.62 -- 18000000 27-Mar-2003 35.683333 -- 18000000 26-Mar-2003 35.513333 -- 18000000 25-Mar-2003 35.933333 -- 18000000 24-Mar-2003 35.566667 -- 18000000 21-Mar-2003 36.43 -- 18000000 20-Mar-2003 35.833333 -- 18000000 19-Mar-2003 35.65 -- 18000000 18-Mar-2003 35.58 -- 18450000 17-Mar-2003 35.38 -- 18450000 14-Mar-2003 34.363333 -- 18450000 13-Mar-2003 34.48 -- 18450000 12-Mar-2003 33.663333 -- 18450000 11-Mar-2003 33.776667 -- 18450000 10-Mar-2003 33.853333 -- 18450000 07-Mar-2003 34.403333 0.113849 18450000 06-Mar-2003 34.483333 -- 18450000 05-Mar-2003 34.776667 -- 18450000 04-Mar-2003 34.743333 -- 18450000 03-Mar-2003 34.983333 -- 18450000 28-Feb-2003 35.053333 -- 18450000 27-Feb-2003 35.17 -- 18450000 26-Feb-2003 34.846667 -- 18450000 25-Feb-2003 35.16 -- 18450000 24-Feb-2003 34.823333 -- 18450000 21-Feb-2003 35.426667 -- 18450000 20-Feb-2003 34.966667 -- 18450000 19-Feb-2003 35.06 -- 18450000 18-Feb-2003 35.466667 -- 18450000 14-Feb-2003 34.9 -- 18450000 13-Feb-2003 34.67 -- 18450000 12-Feb-2003 34.703333 -- 18450000 11-Feb-2003 35.1 -- 18450000 10-Feb-2003 35.383333 -- 18450000 07-Feb-2003 35.02 -- 18450000 06-Feb-2003 35.65 -- 18450000 05-Feb-2003 35.846667 -- 18450000 04-Feb-2003 36.016667 -- 18450000 03-Feb-2003 36.136667 -- 18450000 31-Jan-2003 36.28 -- 18450000 30-Jan-2003 35.78 -- 18450000 29-Jan-2003 36.43 -- 18450000 28-Jan-2003 36.333333 -- 19050000 27-Jan-2003 35.92 -- 19050000 24-Jan-2003 36.486667 -- 19050000 23-Jan-2003 37.263333 -- 20850000 22-Jan-2003 36.973333 -- 20250000 21-Jan-2003 37.283333 -- 20250000 17-Jan-2003 37.728297 -- 20250000 16-Jan-2003 38.306667 -- 20250000 15-Jan-2003 38.33 -- 20250000 14-Jan-2003 38.586667 -- 21900000 13-Jan-2003 38.35 -- 21150000 10-Jan-2003 38.36 -- 21150000 09-Jan-2003 38.346667 -- 21150000 08-Jan-2003 37.773333 -- 21150000 07-Jan-2003 38.243333 -- 21150000 06-Jan-2003 38.586667 -- 21150000 03-Jan-2003 37.966667 -- 21150000 02-Jan-2003 38.213333 -- 21150000 31-Dec-2002 37.336667 -- 21150000 30-Dec-2002 37.233333 -- 20250000 27-Dec-2002 37.373333 -- 20250000 26-Dec-2002 37.856667 -- 20250000 24-Dec-2002 37.766667 -- 20250000 23-Dec-2002 37.893333 -- 20250000 20-Dec-2002 37.673333 -- 20250000 19-Dec-2002 37.446667 -- 20250000 18-Dec-2002 37.376667 -- 20250000 17-Dec-2002 38.036667 -- 20250000 16-Dec-2002 38.36 -- 20250000 13-Dec-2002 37.676667 0.241485 20250000 12-Dec-2002 38.553333 -- 20250000 11-Dec-2002 38.38 -- 20250000 10-Dec-2002 38.346667 -- 20250000 09-Dec-2002 37.646667 -- 20250000 06-Dec-2002 38.526667 -- 20250000 05-Dec-2002 38.3 -- 20250000 04-Dec-2002 38.596667 -- 20250000 03-Dec-2002 38.826667 -- 19650000 02-Dec-2002 39.456667 -- 19650000 29-Nov-2002 39.256667 -- 19650000 27-Nov-2002 39.616667 -- 19650000 26-Nov-2002 38.45 -- 19650000 25-Nov-2002 38.96 -- 19650000 22-Nov-2002 38.51 -- 19650000 21-Nov-2002 38.353333 -- 19650000 20-Nov-2002 37.633333 -- 19650000 19-Nov-2002 36.83 -- 19650000 18-Nov-2002 37.056667 -- 19650000 15-Nov-2002 37.426667 -- 19650000 14-Nov-2002 37.46 -- 19650000 13-Nov-2002 36.546667 -- 19650000 12-Nov-2002 36.42 -- 19200000 11-Nov-2002 35.956667 -- 19200000 08-Nov-2002 36.806667 -- 19200000 07-Nov-2002 37.22 -- 19200000 06-Nov-2002 38.073333 -- 19200000 05-Nov-2002 37.463333 -- 19200000 04-Nov-2002 37.513333 -- 19200000 01-Nov-2002 37.303333 -- 19200000 31-Oct-2002 36.37 -- 19200000 30-Oct-2002 36.386667 -- 19200000 29-Oct-2002 35.983333 -- 19200000 28-Oct-2002 35.926667 -- 19200000 25-Oct-2002 36.316667 -- 19200000 24-Oct-2002 35.63 -- 19200000 23-Oct-2002 35.916667 -- 19200000 22-Oct-2002 35.29 -- 19200000 21-Oct-2002 35.863333 -- 19200000 18-Oct-2002 35.426667 -- 19200000 17-Oct-2002 35.406667 -- 19200000 16-Oct-2002 34.336667 -- 19200000 15-Oct-2002 35.29 -- 19200000 14-Oct-2002 33.96 -- 19200000 11-Oct-2002 33.92 -- 19200000 10-Oct-2002 33.163333 -- 20700000 09-Oct-2002 32.336667 -- 20700000 08-Oct-2002 33.813333 -- 20700000 07-Oct-2002 33.673333 -- 20700000 04-Oct-2002 34.563333 -- 20700000 03-Oct-2002 35.44 -- 20700000 02-Oct-2002 35.653333 -- 20700000 01-Oct-2002 36.48 -- 21900000 30-Sept-2002 35.833333 -- 21900000 27-Sept-2002 35.786667 -- 21900000 26-Sept-2002 36.76 -- 21900000 25-Sept-2002 36.073333 -- 21900000 24-Sept-2002 35.343333 -- 21900000 23-Sept-2002 35.566667 -- 21900000 20-Sept-2002 36.393333 -- 21900000 19-Sept-2002 36.19 -- 21900000 18-Sept-2002 37.276667 -- 21900000 17-Sept-2002 37.473333 -- 21900000 16-Sept-2002 38.106667 -- 21900000 13-Sept-2002 38.503333 0.166975 21900000 12-Sept-2002 38.28 -- 21900000 11-Sept-2002 38.923333 -- 21900000 10-Sept-2002 39.01 -- 21900000 09-Sept-2002 38.953333 -- 21900000 06-Sept-2002 38.916667 -- 21300000 05-Sept-2002 37.93 -- 21300000 04-Sept-2002 38.806667 -- 21300000 03-Sept-2002 37.726667 -- 21300000 30-Aug-2002 38.763333 -- 21300000 29-Aug-2002 38.986667 -- 21300000 28-Aug-2002 38.67 -- 21300000 27-Aug-2002 39.413333 -- 21300000 26-Aug-2002 40.28 -- 21300000 23-Aug-2002 39.413333 -- 21300000 22-Aug-2002 40.293333 -- 21300000 21-Aug-2002 40.07 -- 21300000 20-Aug-2002 39.193333 -- 21300000 19-Aug-2002 39.54 -- 21300000 16-Aug-2002 39.156667 -- 21300000 15-Aug-2002 38.703333 -- 21300000 14-Aug-2002 38.74 -- 21300000 13-Aug-2002 37.62 -- 21300000 12-Aug-2002 38.67 -- 21300000 09-Aug-2002 38.673333 -- 21300000 08-Aug-2002 38.83 -- 21300000 07-Aug-2002 38.253333 -- 21300000 06-Aug-2002 37.933333 -- 21300000 05-Aug-2002 36.69 -- 21300000 02-Aug-2002 37.463333 -- 21750000 01-Aug-2002 38.726667 -- 21750000 31-Jul-2002 38.95 -- 21750000 30-Jul-2002 39.663333 -- 21750000 29-Jul-2002 39.676667 -- 21750000 26-Jul-2002 37.896667 -- 21750000 25-Jul-2002 37.35 -- 21750000 24-Jul-2002 37.31 -- 21750000 23-Jul-2002 35.996667 -- 22050000 22-Jul-2002 37.646667 -- 22050000 19-Jul-2002 38.27 -- 22050000 18-Jul-2002 39.28 -- 22950000 17-Jul-2002 40.55 -- 22950000 16-Jul-2002 40.353333 -- 22950000 15-Jul-2002 40.69 -- 22950000 12-Jul-2002 41.093333 -- 22950000 11-Jul-2002 41.593333 -- 22950000 10-Jul-2002 42.02 -- 22950000 09-Jul-2002 42.913333 -- 22950000 08-Jul-2002 43.183333 -- 23250000 05-Jul-2002 43.82 -- 23250000 03-Jul-2002 42.796667 -- 23250000 02-Jul-2002 43.216667 -- 23250000 01-Jul-2002 44.616667 -- 23250000 28-Jun-2002 45.68 -- 23250000 27-Jun-2002 45.223333 -- 22650000 26-Jun-2002 44.776667 -- 22650000 25-Jun-2002 44.656667 -- 21450000 24-Jun-2002 45.196667 -- 20700000 21-Jun-2002 45.394033 -- 20700000 20-Jun-2002 45.12 -- 20700000 19-Jun-2002 45.136667 -- 20700000 18-Jun-2002 45.613333 -- 20700000 17-Jun-2002 45.653333 -- 20700000 14-Jun-2002 44.623333 0.228399 20700000 13-Jun-2002 44.596667 -- 20700000 12-Jun-2002 45.28 -- 20700000 11-Jun-2002 45.18 -- 20700000 10-Jun-2002 45.66 -- 20700000 07-Jun-2002 45.76 -- 20700000 06-Jun-2002 45.233333 -- 20700000 05-Jun-2002 46.033333 -- 20700000 04-Jun-2002 45.843333 -- 20700000 03-Jun-2002 45.92 -- 20700000 31-May-2002 46.966667 -- 20700000 30-May-2002 47.03 -- 20700000 29-May-2002 46.986667 -- 20700000 28-May-2002 47.31 -- 20700000 24-May-2002 47.473333 -- 20700000 23-May-2002 48.056667 -- 22200000 22-May-2002 47.386667 -- 22200000 21-May-2002 47.48 -- 22200000 20-May-2002 48.1 -- 24600000 17-May-2002 48.55 -- 24600000 16-May-2002 48.413333 -- 24600000 15-May-2002 49.04 -- 24600000 14-May-2002 48.836667 -- 24600000 13-May-2002 47.893333 -- 24600000 10-May-2002 47.34 -- 24600000 09-May-2002 48.133333 -- 24600000 08-May-2002 48.783333 -- 24600000 07-May-2002 48.203333 -- 24600000 06-May-2002 48.423333 -- 24600000 03-May-2002 49.156667 -- 24600000 02-May-2002 49.136667 -- 24600000 01-May-2002 48.693333 -- 24600000 30-Apr-2002 48.58 -- 23400000 29-Apr-2002 47.68 -- 23400000 26-Apr-2002 47.593333 -- 23400000 25-Apr-2002 48.153333 -- 23400000 24-Apr-2002 47.886667 -- 23400000 23-Apr-2002 48.066667 -- 22350000 22-Apr-2002 48.08 -- 22350000 19-Apr-2002 48.576667 -- 22350000 18-Apr-2002 48.606667 -- 22350000 17-Apr-2002 48.703333 -- 22350000 16-Apr-2002 49.163333 -- 21150000 15-Apr-2002 48.373333 -- 21150000 12-Apr-2002 48.753333 -- 21150000 11-Apr-2002 47.613333 -- 21150000 10-Apr-2002 48.133333 -- 21150000 09-Apr-2002 47.326667 -- 19950000 08-Apr-2002 47.143333 -- 18450000 05-Apr-2002 46.586667 -- 18450000 04-Apr-2002 46.516667 -- 18450000 03-Apr-2002 46.326667 -- 18450000 02-Apr-2002 46.54 -- 17850000 01-Apr-2002 46.746667 -- 17850000 28-Mar-2002 46.946667 -- 17850000 27-Mar-2002 47.076667 -- 17850000 26-Mar-2002 46.62 -- 17850000 25-Mar-2002 46.003333 -- 17850000 22-Mar-2002 46.453333 -- 17850000 21-Mar-2002 46.716667 -- 16950000 20-Mar-2002 46.263333 -- 16950000 19-Mar-2002 46.67 -- 16950000 18-Mar-2002 46.496667 -- 16950000 15-Mar-2002 46.206667 -- 16950000 14-Mar-2002 46.056667 -- 16050000 13-Mar-2002 45.826667 -- 16050000 12-Mar-2002 46.003333 -- 16050000 11-Mar-2002 46.033333 -- 16050000 08-Mar-2002 46.01 0.067233 15000000 07-Mar-2002 45.796667 -- 15000000 06-Mar-2002 45.79 -- 15000000 05-Mar-2002 45.083333 -- 15000000 04-Mar-2002 45.126667 -- 15000000 01-Mar-2002 44.466667 -- 15000000 28-Feb-2002 43.753333 -- 15000000 27-Feb-2002 43.943333 -- 15000000 26-Feb-2002 43.763333 -- 15000000 25-Feb-2002 43.5 -- 15000000 22-Feb-2002 43.256667 -- 14550000 21-Feb-2002 42.563333 -- 14700000 20-Feb-2002 43.243333 -- 14250000 19-Feb-2002 42.506667 -- 14250000 15-Feb-2002 43.083333 -- 14250000 14-Feb-2002 43.053333 -- 14250000 13-Feb-2002 43.433333 -- 14250000 12-Feb-2002 43.03 -- 14250000 11-Feb-2002 43.03 -- 14250000 08-Feb-2002 42.67 -- 14250000 07-Feb-2002 41.963333 -- 14250000 06-Feb-2002 42.216667 -- 14250000 05-Feb-2002 42.663333 -- 14250000 04-Feb-2002 42.67 -- 13800000 01-Feb-2002 43.19 -- 13800000 31-Jan-2002 43.493333 -- 13800000 30-Jan-2002 43.276667 -- 13800000 29-Jan-2002 42.713333 -- 13800000 28-Jan-2002 43.226667 -- 13800000 25-Jan-2002 42.92 -- 13800000 24-Jan-2002 42.846667 -- 13800000 23-Jan-2002 42.78 -- 13800000 22-Jan-2002 42.096667 -- 13800000 18-Jan-2002 42.38 -- 13800000 17-Jan-2002 42.966667 -- 13800000 16-Jan-2002 42.47 -- 13800000 15-Jan-2002 42.956667 -- 13800000 14-Jan-2002 42.663333 -- 13800000 11-Jan-2002 43.196667 -- 13800000 10-Jan-2002 43.597471 -- 13800000 09-Jan-2002 43.53 -- 13800000 08-Jan-2002 43.786667 -- 13800000 07-Jan-2002 43.38 -- 13050000 04-Jan-2002 43.833333 -- 13050000 03-Jan-2002 43.503333 -- 13050000 02-Jan-2002 42.856667 -- 13050000 31-Dec-2001 42.933333 -- 13050000 28-Dec-2001 43.323333 -- 13050000 27-Dec-2001 43.32 -- 13050000 26-Dec-2001 43.15 -- 13050000 24-Dec-2001 42.83 -- 13050000 21-Dec-2001 42.653333 -- 13050000 20-Dec-2001 41.91 -- 13050000 19-Dec-2001 42.446667 -- 13050000 18-Dec-2001 42.676667 -- 13050000 17-Dec-2001 42.253333 -- 13050000 14-Dec-2001 41.513333 0.2181 13050000 13-Dec-2001 41.306667 -- 13050000 12-Dec-2001 41.77 -- 13050000 11-Dec-2001 41.7 -- 13050000 10-Dec-2001 41.643333 -- 13050000 07-Dec-2001 42.236667 -- 13050000 06-Dec-2001 42.28 -- 13050000 05-Dec-2001 42.06 -- 13050000 04-Dec-2001 41.236667 -- 13050000 03-Dec-2001 40.443333 -- 13050000 30-Nov-2001 40.686667 -- 13050000 29-Nov-2001 40.953333 -- 13050000 28-Nov-2001 40.15 -- 13050000 27-Nov-2001 40.553333 -- 13050000 26-Nov-2001 40.623333 -- 13050000 23-Nov-2001 40.54 -- 13050000 21-Nov-2001 40.006667 -- 13050000 20-Nov-2001 40.13 -- 13050000 19-Nov-2001 40.353333 -- 13050000 16-Nov-2001 39.973333 -- 13050000 15-Nov-2001 39.79 -- 13050000 14-Nov-2001 39.943333 -- 13050000 13-Nov-2001 39.52 -- 13050000 12-Nov-2001 38.963333 -- 13050000 09-Nov-2001 38.796667 -- 13050000 08-Nov-2001 38.823333 -- 13050000 07-Nov-2001 38.91 -- 14400000 06-Nov-2001 39.18 -- 14400000 05-Nov-2001 38.716667 -- 14400000 02-Nov-2001 38.41 -- 14400000 01-Nov-2001 38.566667 -- 14400000 31-Oct-2001 37.97 -- 14400000 30-Oct-2001 37.66 -- 14400000 29-Oct-2001 38 -- 14400000 26-Oct-2001 38.683333 -- 14400000 25-Oct-2001 38.51 -- 14400000 24-Oct-2001 37.923333 -- 14400000 23-Oct-2001 37.98 -- 14400000 22-Oct-2001 38.263333 -- 14400000 19-Oct-2001 37.97 -- 14400000 18-Oct-2001 37.586667 -- 14400000 17-Oct-2001 37.85 -- 14400000 16-Oct-2001 38.6 -- 14400000 15-Oct-2001 38.34 -- 14400000 12-Oct-2001 38.193333 -- 14400000 11-Oct-2001 38.443333 -- 14400000 10-Oct-2001 37.976667 -- 13500000 09-Oct-2001 36.936667 -- 13500000 08-Oct-2001 37.21 -- 13500000 05-Oct-2001 37.506667 -- 13500000 04-Oct-2001 37.653333 -- 13500000 03-Oct-2001 37.503333 -- 13500000 02-Oct-2001 36.786667 -- 13500000 01-Oct-2001 36.55 0.247133 13500000 28-Sept-2001 37.346667 -- 13500000 27-Sept-2001 36.36 -- 13500000 26-Sept-2001 36 -- 13500000 25-Sept-2001 36.333333 -- 13500000 24-Sept-2001 36.03 -- 13500000 21-Sept-2001 34.877367 -- 13500000 20-Sept-2001 35.663333 -- 13500000 19-Sept-2001 37.133333 -- 13500000 18-Sept-2001 37.813333 -- 13500000 17-Sept-2001 38.11 -- 13500000 10-Sept-2001 40.076667 -- 13500000 07-Sept-2001 40.436667 -- 13500000 06-Sept-2001 41.19 -- 13500000 05-Sept-2001 41.873333 -- 13500000 04-Sept-2001 42.036667 -- 13500000 31-Aug-2001 41.98 -- 13500000 30-Aug-2001 42.016667 -- 13500000 29-Aug-2001 42.35 -- 13500000 28-Aug-2001 42.333333 -- 13500000 27-Aug-2001 42.636667 -- 13500000 24-Aug-2001 42.926667 -- 13500000 23-Aug-2001 42.486667 -- 12300000 22-Aug-2001 42.843333 -- 12300000 21-Aug-2001 42.503333 -- 12300000 20-Aug-2001 42.903333 -- 12300000 17-Aug-2001 42.57 -- 12300000 16-Aug-2001 42.95 -- 12300000 15-Aug-2001 42.576667 -- 12300000 14-Aug-2001 42.513333 -- 12300000 13-Aug-2001 42.206667 -- 12300000 10-Aug-2001 42.12 -- 12300000 09-Aug-2001 41.916667 -- 12300000 08-Aug-2001 41.7 -- 12300000 07-Aug-2001 42.123333 -- 12300000 06-Aug-2001 42.093333 -- 12300000 03-Aug-2001 42.46 -- 12300000 02-Aug-2001 42.476667 -- 12300000 01-Aug-2001 42.443333 -- 12300000 31-Jul-2001 42.133333 -- 11700000 30-Jul-2001 42.086667 -- 11700000 27-Jul-2001 42.04 -- 11700000 26-Jul-2001 42.163333 -- 11700000 25-Jul-2001 41.636667 -- 11700000 24-Jul-2001 41.286667 -- 10950000 23-Jul-2001 41.833333 -- 10950000 20-Jul-2001 42.253333 -- 10950000 19-Jul-2001 42.18 -- 10950000 18-Jul-2001 41.866667 -- 10950000 17-Jul-2001 42.246667 -- 10950000 16-Jul-2001 41.696667 -- 10950000 13-Jul-2001 41.99 -- 10950000 12-Jul-2001 41.87 -- 10950000 11-Jul-2001 41.066667 -- 11100000 10-Jul-2001 41.146667 -- 10050000 09-Jul-2001 41.6 -- 10050000 06-Jul-2001 41.386667 -- 10050000 05-Jul-2001 41.956667 -- 10050000 03-Jul-2001 42.16 -- 10050000 02-Jul-2001 42.243333 -- 9600000 29-Jun-2001 43.14 -- 9450000 28-Jun-2001 42.6 -- 9450000 27-Jun-2001 42.133333 -- 9450000 26-Jun-2001 41.773333 -- 9450000 25-Jun-2001 41.19 -- 9450000 22-Jun-2001 41.553333 -- 9450000 21-Jun-2001 42.266667 -- 9450000 20-Jun-2001 42.073333 -- 9450000 19-Jun-2001 41.516667 -- 9450000 18-Jun-2001 41.63 -- 9450000 15-Jun-2001 41.79 -- 8400000 14-Jun-2001 41.75 -- 8400000 13-Jun-2001 42.296667 -- 8400000 12-Jun-2001 42.35 -- 8400000 11-Jun-2001 42.26 -- 8400000 08-Jun-2001 42.423333 0.1783 8400000 07-Jun-2001 42.823333 -- 8400000 06-Jun-2001 42.69 -- 8400000 05-Jun-2001 43.03 -- 8100000 04-Jun-2001 42.506667 -- 8100000 01-Jun-2001 42.056667 -- 8100000 31-May-2001 41.64 -- 8100000 30-May-2001 41.546667 -- 7050000 29-May-2001 41.853333 -- 7050000 25-May-2001 42.093333 -- 7050000 24-May-2001 42.286667 -- 7050000 23-May-2001 42.07 -- 7050000 22-May-2001 42.67 -- 7050000 21-May-2001 42.63 -- 7050000 18-May-2001 42.21 -- 7050000 17-May-2001 42.163333 -- 7050000 16-May-2001 41.83 -- 7050000 15-May-2001 41.326667 -- 7050000 14-May-2001 41.056667 -- 7050000 11-May-2001 40.986667 -- 7050000 10-May-2001 41.16 -- 7050000 09-May-2001 41.07 -- 7050000 08-May-2001 41.173333 -- 7050000 07-May-2001 40.986667 -- 7050000 04-May-2001 41.28 -- 7050000 03-May-2001 40.626667 -- 7050000 02-May-2001 40.916667 -- 7200000 01-May-2001 41.003333 -- 7200000 30-Apr-2001 40.613333 -- 7200000 27-Apr-2001 40.72 -- 7200000 26-Apr-2001 40.263333 -- 7200000 25-Apr-2001 39.86 -- 7200000 24-Apr-2001 39.183333 -- 7200000 23-Apr-2001 38.93 -- 7200000 20-Apr-2001 39.11 -- 7050000 19-Apr-2001 39.563333 -- 7050000 18-Apr-2001 39.32 -- 7050000 17-Apr-2001 38.956667 -- 7050000 16-Apr-2001 38.58 -- 7050000 12-Apr-2001 38.776667 -- 7050000 11-Apr-2001 38.523333 -- 7050000 10-Apr-2001 39.003333 -- 7050000 09-Apr-2001 38.44 -- 7050000 06-Apr-2001 37.886667 -- 7050000 05-Apr-2001 38.67 -- 7050000 04-Apr-2001 37.566667 -- 7050000 03-Apr-2001 37.576667 -- 7050000 02-Apr-2001 38.276667 -- 7050000 30-Mar-2001 38.833333 -- 7050000 29-Mar-2001 38.123333 -- 7050000 28-Mar-2001 37.993333 -- 7050000 27-Mar-2001 38.556667 -- 7050000 26-Mar-2001 38.23 -- 7050000 23-Mar-2001 37.836667 -- 7050000 22-Mar-2001 37.3 -- 7050000 21-Mar-2001 37.643333 -- 6450000 20-Mar-2001 38.226667 -- 6450000 19-Mar-2001 38.7 -- 6450000 16-Mar-2001 38.067338 -- 6450000 15-Mar-2001 38.66 -- 6450000 14-Mar-2001 38.71 -- 6450000 13-Mar-2001 39.403333 -- 6450000 12-Mar-2001 39.216667 -- 6450000 09-Mar-2001 40.093333 0.142467 6450000 08-Mar-2001 40.543333 -- 6450000 07-Mar-2001 40.57 -- 6450000 06-Mar-2001 40.166667 -- 6450000 05-Mar-2001 39.893333 -- 6450000 02-Mar-2001 39.933333 -- 6450000 01-Mar-2001 39.536667 -- 6450000 28-Feb-2001 39.613333 -- 6450000 27-Feb-2001 39.706667 -- 6450000 26-Feb-2001 40.12 -- 6450000 23-Feb-2001 39.343333 -- 6450000 22-Feb-2001 39.34 -- 6450000 21-Feb-2001 39.69 -- 6450000 20-Feb-2001 40.113333 -- 6450000 16-Feb-2001 40.43 -- 7050000 15-Feb-2001 40.933333 -- 7050000 14-Feb-2001 40.66834 -- 7050000 13-Feb-2001 40.656544 -- 7050000 12-Feb-2001 40.72 -- 7050000 09-Feb-2001 40.003333 -- 7050000 08-Feb-2001 40.23 -- 7050000 07-Feb-2001 40.443333 -- 7050000 06-Feb-2001 40.16 -- 7050000 05-Feb-2001 39.89 -- 7050000 02-Feb-2001 39.676667 -- 7050000 01-Feb-2001 39.933333 -- 7050000 31-Jan-2001 39.67 -- 7050000 30-Jan-2001 39.833333 -- 6750000 29-Jan-2001 39.63 -- 6750000 26-Jan-2001 39.036667 -- 6750000 25-Jan-2001 39.06 -- 6750000 24-Jan-2001 39.116667 -- 6750000 23-Jan-2001 39.243333 -- 6750000 22-Jan-2001 38.556667 -- 6750000 19-Jan-2001 38.353333 -- 6750000 18-Jan-2001 38.95 -- 6300000 17-Jan-2001 38.956667 -- 6300000 16-Jan-2001 39.103333 -- 6300000 12-Jan-2001 38.54 -- 6300000 11-Jan-2001 38.56 -- 6300000 10-Jan-2001 38.533333 -- 6300000 09-Jan-2001 37.9 -- 4800000 08-Jan-2001 37.83 -- 4200000 05-Jan-2001 37.756667 -- 4200000 04-Jan-2001 38.526667 -- 4200000 03-Jan-2001 38.793333 -- 4200000 02-Jan-2001 37.573333 -- 4200000 29-Dec-2000 38.606667 -- 4200000 28-Dec-2000 39.216667 -- 4200000 27-Dec-2000 38.316667 -- 4200000 26-Dec-2000 37.453333 -- 3450000 22-Dec-2000 37.063333 -- 3450000 21-Dec-2000 36.19 -- 3450000 20-Dec-2000 35.683333 -- 3450000 19-Dec-2000 36.286667 -- 3450000 18-Dec-2000 36.34 -- 3450000 15-Dec-2000 35.67 -- 3450000 14-Dec-2000 35.863333 -- 3450000 13-Dec-2000 36.17 0.160733 3450000 12-Dec-2000 36.67 -- 3450000 11-Dec-2000 37.13 -- 2550000 08-Dec-2000 36.856723 -- 2550000 07-Dec-2000 35.852313 -- 2550000 06-Dec-2000 35.836326 -- 2250000 05-Dec-2000 36.342652 -- 2250000 04-Dec-2000 35.401136 -- 2250000 01-Dec-2000 35.605804 -- 2250000 30-Nov-2000 35.033333 -- 1800000 29-Nov-2000 35.388022 -- 1800000 28-Nov-2000 35.379134 -- 1800000 27-Nov-2000 35.695765 -- 1800000 24-Nov-2000 35.777531 -- 1800000 22-Nov-2000 35.207807 -- 1800000 21-Nov-2000 35.425028 -- 1800000 20-Nov-2000 35.448882 -- 1800000 17-Nov-2000 35.861253 -- 1800000 16-Nov-2000 35.589453 -- 1800000 15-Nov-2000 35.978136 -- 1800000 14-Nov-2000 35.685999 -- 1800000 13-Nov-2000 35.394366 -- 1800000 10-Nov-2000 35.286074 -- 1800000 09-Nov-2000 35.922761 -- 1800000 08-Nov-2000 36.111328 -- 1800000 07-Nov-2000 36.048046 -- 1050000 06-Nov-2000 35.930529 -- 1050000 03-Nov-2000 36.074533 -- 1050000 02-Nov-2000 36.131306 -- 1050000 01-Nov-2000 35.5721 -- 1050000 31-Oct-2000 35.773333 -- 1050000 30-Oct-2000 35.178131 -- 1050000 27-Oct-2000 34.58306 -- 1050000 26-Oct-2000 34.319585 -- 1050000 25-Oct-2000 34.000646 -- 1050000 24-Oct-2000 34.412097 -- 1050000 23-Oct-2000 34.349035 -- 1050000 20-Oct-2000 34.327968 -- 1050000 19-Oct-2000 34.198069 -- 1050000 18-Oct-2000 33.604989 -- 1050000 17-Oct-2000 33.687555 -- 1050000 16-Oct-2000 34.266997 -- 1050000 13-Oct-2000 34.362888 -- 1050000 12-Oct-2000 33.642141 -- 1050000 11-Oct-2000 34.271528 -- 1050000 10-Oct-2000 34.582781 -- 1050000 09-Oct-2000 34.9 -- 1050000 06-Oct-2000 34.926667 -- 1050000 05-Oct-2000 35.34 -- 1050000 04-Oct-2000 35.503333 -- 1050000 03-Oct-2000 35.406667 -- 1050000 02-Oct-2000 35.45 -- 1050000 29-Sept-2000 35.873333 -- 1050000 28-Sept-2000 35.9 -- 1050000 27-Sept-2000 35.08 -- 1050000 26-Sept-2000 35.033333 -- 1050000 25-Sept-2000 35.25 -- 1050000 22-Sept-2000 35.423333 -- 1050000 21-Sept-2000 35.286667 -- 1050000 20-Sept-2000 35.706667 0.1335 1050000 19-Sept-2000 35.92 -- 1050000 18-Sept-2000 35.746667 -- 1050000 15-Sept-2000 36.493333 -- 1050000 14-Sept-2000 36.87 -- 1050000 13-Sept-2000 36.73 -- 1050000 12-Sept-2000 36.713333 -- 1050000 11-Sept-2000 36.713333 -- 1050000 08-Sept-2000 36.63 -- 1050000 07-Sept-2000 36.78 -- 1050000 06-Sept-2000 36.506667 -- 1050000 05-Sept-2000 36.313333 -- 1050000 01-Sept-2000 36.363333 -- 1050000 31-Aug-2000 36.25 -- 1050000 30-Aug-2000 36.016667 -- 1050000 29-Aug-2000 35.913333 -- 1050000 28-Aug-2000 35.793333 -- 1050000 25-Aug-2000 35.86 -- 1050000 24-Aug-2000 35.826667 -- 1050000 23-Aug-2000 35.673333 -- 1050000 22-Aug-2000 35.763333 -- 1050000 21-Aug-2000 35.743333 -- 1050000 18-Aug-2000 35.79 -- 1050000 17-Aug-2000 35.986667 -- 1050000 16-Aug-2000 35.883333 -- 1050000 15-Aug-2000 35.76 -- 1050000 14-Aug-2000 36.09 -- 1050000 11-Aug-2000 35.826667 -- 1050000 10-Aug-2000 35.226667 -- 1050000 09-Aug-2000 35.45 -- 1050000 08-Aug-2000 35.5 -- 1050000 07-Aug-2000 35.376667 -- 1050000 04-Aug-2000 35.11 -- 1050000 03-Aug-2000 34.916667 -- 1050000 02-Aug-2000 34.893333 -- 1050000 01-Aug-2000 34.736667 -- 1050000 31-Jul-2000 34.723333 -- 1050000 28-Jul-2000 34.053333 -- 450000 27-Jul-2000 34.446667 -- 450000 26-Jul-2000 34.676667 -- 450000 25-Jul-2000 34.593333 -- 450000 24-Jul-2000 34.448667 -- 450000 iShares Russell 2000 Value ETF Fund Inception 24-Jul-2000 Month End Date Monthly Total (NAV) Return 31-Jul-2000 -- 31-Aug-2000 4.41 30-Sept-2000 -0.68 31-Oct-2000 -0.28 30-Nov-2000 -2.07 31-Dec-2000 10.71 31-Jan-2001 2.75 28-Feb-2001 -0.15 31-Mar-2001 -1.62 30-Apr-2001 4.58 31-May-2001 2.53 30-Jun-2001 4.04 31-Jul-2001 -2.33 31-Aug-2001 -0.36 30-Sept-2001 -11.04 31-Oct-2001 2.36 30-Nov-2001 7.15 31-Dec-2001 6.08 31-Jan-2002 1.3 28-Feb-2002 0.6 31-Mar-2002 7.45 30-Apr-2002 3.48 31-May-2002 -3.31 30-Jun-2002 -2.25 31-Jul-2002 -14.74 31-Aug-2002 -0.48 30-Sept-2002 -7.16 31-Oct-2002 1.49 30-Nov-2002 7.94 31-Dec-2002 -4.29 31-Jan-2003 -2.83 28-Feb-2003 -3.38 31-Mar-2003 1.04 30-Apr-2003 9.47 31-May-2003 10.17 30-Jun-2003 1.67 31-Jul-2003 4.95 31-Aug-2003 3.79 30-Sept-2003 -1.17 31-Oct-2003 8.13 30-Nov-2003 3.81 31-Dec-2003 3.59 31-Jan-2004 3.44 29-Feb-2004 1.92 31-Mar-2004 1.37 30-Apr-2004 -5.16 31-May-2004 1.19 30-Jun-2004 5.1 31-Jul-2004 -4.59 31-Aug-2004 0.97 30-Sept-2004 3.94 31-Oct-2004 1.51 30-Nov-2004 8.86 31-Dec-2004 2.36 31-Jan-2005 -3.87 28-Feb-2005 1.96 31-Mar-2005 -2.08 30-Apr-2005 -5.16 31-May-2005 6.07 30-Jun-2005 4.39 31-Jul-2005 5.67 31-Aug-2005 -2.31 30-Sept-2005 -0.18 31-Oct-2005 -2.53 30-Nov-2005 4.04 31-Dec-2005 -0.78 31-Jan-2006 8.25 28-Feb-2006 -0.03 31-Mar-2006 4.81 30-Apr-2006 0.27 31-May-2006 -4.17 30-Jun-2006 1.21 31-Jul-2006 -1.41 31-Aug-2006 2.97 30-Sept-2006 0.97 31-Oct-2006 5.06 30-Nov-2006 2.84 31-Dec-2006 0.86 31-Jan-2007 1.47 28-Feb-2007 -1.24 31-Mar-2007 1.17 30-Apr-2007 1.01 31-May-2007 3.66 30-Jun-2007 -2.34 31-Jul-2007 -8.5 31-Aug-2007 1.98 30-Sept-2007 0.43 31-Oct-2007 1.08 30-Nov-2007 -7.49 31-Dec-2007 -0.84 31-Jan-2008 -4.08 29-Feb-2008 -3.99 31-Mar-2008 1.52 30-Apr-2008 3.15 31-May-2008 3.41 30-Jun-2008 -9.57 31-Jul-2008 5.13 31-Aug-2008 4.73 30-Sept-2008 -4.68 31-Oct-2008 -19.89 30-Nov-2008 -11.56 31-Dec-2008 6.28 31-Jan-2009 -14.26 28-Feb-2009 -13.84 31-Mar-2009 8.84 30-Apr-2009 15.83 31-May-2009 2.16 30-Jun-2009 -0.32 31-Jul-2009 11.54 31-Aug-2009 4.69 30-Sept-2009 4.98 31-Oct-2009 -6.65 30-Nov-2009 3.14 31-Dec-2009 7.56 31-Jan-2010 -2.94 28-Feb-2010 4.62 31-Mar-2010 8.29 30-Apr-2010 6.95 31-May-2010 -8.43 30-Jun-2010 -8.72 31-Jul-2010 7.1 31-Aug-2010 -7.52 30-Sept-2010 10.74 31-Oct-2010 3.86 30-Nov-2010 2.53 31-Dec-2010 8.27 31-Jan-2011 0.05 28-Feb-2011 5.05 31-Mar-2011 1.37 30-Apr-2011 1.62 31-May-2011 -1.8 30-Jun-2011 -2.46 31-Jul-2011 -3.32 31-Aug-2011 -8.85 30-Sept-2011 -10.89 31-Oct-2011 14.31 30-Nov-2011 -0.17 31-Dec-2011 1.54 31-Jan-2012 6.63 29-Feb-2012 1.47 31-Mar-2012 3.09 30-Apr-2012 -1.45 31-May-2012 -6.1 30-Jun-2012 4.79 31-Jul-2012 -1 31-Aug-2012 3.07 30-Sept-2012 3.55 31-Oct-2012 -1.26 30-Nov-2012 0.29 31-Dec-2012 4.17 31-Jan-2013 5.93 28-Feb-2013 1.1400000000000001 31-Mar-2013 4.15 30-Apr-2013 -0.11 31-May-2013 2.97 30-Jun-2013 -0.42 31-Jul-2013 6.419999999999999 31-Aug-2013 -4.43 30-Sept-2013 5.76 31-Oct-2013 3.2300000000000004 30-Nov-2013 3.88 31-Dec-2013 1.87 31-Jan-2014 -3.8699999999999997 28-Feb-2014 4.56 31-Mar-2014 1.23 30-Apr-2014 -2.58 31-May-2014 0.63 30-Jun-2014 4.41 31-Jul-2014 -6.04 31-Aug-2014 4.33 30-Sept-2014 -6.74 31-Oct-2014 6.96 30-Nov-2014 -0.48 31-Dec-2014 2.74 31-Jan-2015 -4.18 28-Feb-2015 4.64 31-Mar-2015 1.68 30-Apr-2015 -2.15 31-May-2015 0.8200000000000001 30-Jun-2015 0.13999999999999999 31-Jul-2015 -2.78 31-Aug-2015 -4.92 30-Sept-2015 -3.48 31-Oct-2015 5.609999999999999 30-Nov-2015 2.86 31-Dec-2015 -5.28 31-Jan-2016 -6.73 29-Feb-2016 0.69 31-Mar-2016 8.3 30-Apr-2016 2.1 31-May-2016 1.83 30-Jun-2016 0.33 31-Jul-2016 5.39 31-Aug-2016 2.4 30-Sept-2016 0.77 31-Oct-2016 -3.25 30-Nov-2016 13.28 31-Dec-2016 4.1 31-Jan-2017 -0.71 28-Feb-2017 1.42 31-Mar-2017 -0.84 30-Apr-2017 0.41 31-May-2017 -3.12 30-Jun-2017 3.49 31-Jul-2017 0.62 31-Aug-2017 -2.47 30-Sept-2017 7.07 31-Oct-2017 0.11 30-Nov-2017 2.86 31-Dec-2017 -0.95 31-Jan-2018 1.24 28-Feb-2018 -4.99 31-Mar-2018 1.23 30-Apr-2018 1.71 31-May-2018 5.79 30-Jun-2018 0.59 31-Jul-2018 1.76 31-Aug-2018 2.37 30-Sept-2018 -2.49 31-Oct-2018 -8.97 30-Nov-2018 1.6 31-Dec-2018 -12.08 31-Jan-2019 10.93 28-Feb-2019 3.87 31-Mar-2019 -2.9 30-Apr-2019 3.77 31-May-2019 -8.19 30-Jun-2019 6.34 31-Jul-2019 0.14 31-Aug-2019 -5.6 30-Sept-2019 5.11 31-Oct-2019 2.41 30-Nov-2019 2.33 31-Dec-2019 3.49 31-Jan-2020 -5.4 29-Feb-2020 -9.72 31-Mar-2020 -24.71 30-Apr-2020 12.33 31-May-2020 2.93 30-Jun-2020 2.83 31-Jul-2020 2.05 31-Aug-2020 5.4 30-Sept-2020 -4.65 31-Oct-2020 3.56 30-Nov-2020 19.28 31-Dec-2020 7.9 31-Jan-2021 5.23 28-Feb-2021 9.41 31-Mar-2021 5.18 30-Apr-2021 2.02 31-May-2021 3.07 30-Jun-2021 -0.63 31-Jul-2021 -3.59 31-Aug-2021 2.65 30-Sept-2021 -2.02 31-Oct-2021 3.79 30-Nov-2021 -3.44 31-Dec-2021 4.06 31-Jan-2022 -5.85 28-Feb-2022 1.64 31-Mar-2022 1.93 30-Apr-2022 -7.79 31-May-2022 1.91 30-Jun-2022 -9.92 31-Jul-2022 9.69 31-Aug-2022 -3.156955 30-Sept-2022 -10.209094 31-Oct-2022 12.567663 30-Nov-2022 3.01925 31-Dec-2022 -6.569797 31-Jan-2023 9.573174 28-Feb-2023 -2.293876 31-Mar-2023 -7.149871 30-Apr-2023 -2.513905 31-May-2023 -1.97075 30-Jun-2023 7.876583 31-Jul-2023 7.43542 31-Aug-2023 -4.827235 30-Sept-2023 -5.214604 31-Oct-2023 -5.961579 30-Nov-2023 8.981488 31-Dec-2023 12.41631 31-Jan-2024 -4.570414 29-Feb-2024 3.251923 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22-Mar-2024 21-Mar-2024 27-Mar-2024 0.566877 0.566877 0 0 0 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.897565 0.897565 0 0 0 27-Sept-2023 26-Sept-2023 02-Oct-2023 0.941411 0.941411 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 0.627877 0.627877 0 0 0 24-Mar-2023 23-Mar-2023 29-Mar-2023 0.695601 0.695601 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 0.941369 0.941369 0 0 0 27-Sept-2022 26-Sept-2022 30-Sept-2022 0.907659 0.907659 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 0.578482 0.578482 0 0 0 25-Mar-2022 24-Mar-2022 30-Mar-2022 0.5188 0.5188 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 0.902265 0.902265 0 0 0 27-Sept-2021 24-Sept-2021 30-Sept-2021 0.773757 0.773757 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.389643 0.389643 0 0 0 26-Mar-2021 25-Mar-2021 31-Mar-2021 0.391489 0.391489 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0.651793 0.651793 0 0 0 24-Sept-2020 23-Sept-2020 29-Sept-2020 0.57741 0.57741 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.433396 0.433396 0 0 0 26-Mar-2020 25-Mar-2020 31-Mar-2020 0.450492 0.450492 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 0.797627 0.797627 0 0 0 25-Sept-2019 24-Sept-2019 30-Sept-2019 0.572044 0.572044 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 0.584204 0.584204 0 0 0 21-Mar-2019 20-Mar-2019 26-Mar-2019 0.516948 0.516948 0 0 0 18-Dec-2018 17-Dec-2018 21-Dec-2018 0.604521 0.604521 0 0 0 27-Sept-2018 26-Sept-2018 02-Oct-2018 0.48989 0.48989 0 0 0 05-Jul-2018 03-Jul-2018 10-Jul-2018 0.629927 0.629927 0 0 0 23-Mar-2018 22-Mar-2018 28-Mar-2018 0.414886 0.414886 0 0 0 22-Dec-2017 21-Dec-2017 28-Dec-2017 0.814103 0.814103 0 0 0 27-Sept-2017 26-Sept-2017 29-Sept-2017 0.360019 0.360019 0 0 0 10-Jul-2017 06-Jul-2017 12-Jul-2017 0.644988 0.644988 0 0 0 28-Mar-2017 24-Mar-2017 30-Mar-2017 0.416997 0.416997 0 0 0 27-Dec-2016 22-Dec-2016 29-Dec-2016 0.734661 0.734661 0 0 0 28-Sept-2016 26-Sept-2016 30-Sept-2016 0.352914 0.352914 0 0 0 08-Jul-2016 06-Jul-2016 12-Jul-2016 0.587879 0.587879 0 0 0 28-Mar-2016 23-Mar-2016 30-Mar-2016 0.397182 0.397182 0 0 0 29-Dec-2015 24-Dec-2015 31-Dec-2015 0.652303 0.652303 0 0 0 29-Sept-2015 25-Sept-2015 01-Oct-2015 0.33911 0.33911 0 0 0 07-Jul-2015 02-Jul-2015 09-Jul-2015 0.562669 0.562669 0 0 0 27-Mar-2015 25-Mar-2015 31-Mar-2015 0.420902 0.420902 0 0 0 29-Dec-2014 24-Dec-2014 31-Dec-2014 0.657111 0.657111 0 0 0 26-Sept-2014 24-Sept-2014 30-Sept-2014 0.31823 0.31823 0 0 0 07-Jul-2014 02-Jul-2014 09-Jul-2014 0.574527 0.574527 0 0 0 27-Mar-2014 25-Mar-2014 31-Mar-2014 0.363963 0.363963 0 0 0 26-Dec-2013 23-Dec-2013 30-Dec-2013 0.636879 0.636879 0 0 0 26-Sept-2013 24-Sept-2013 30-Sept-2013 0.308386 0.308386 0 0 0 05-Jul-2013 02-Jul-2013 09-Jul-2013 0.50917 0.50917 0 0 0 27-Mar-2013 25-Mar-2013 01-Apr-2013 0.307082 0.307082 0 0 0 21-Dec-2012 19-Dec-2012 26-Dec-2012 0.775142 0.775142 0 0 0 26-Sept-2012 24-Sept-2012 28-Sept-2012 0.368114 0.368114 0 0 0 28-Jun-2012 26-Jun-2012 02-Jul-2012 0.447044 0.447044 0 0 0 27-Mar-2012 23-Mar-2012 29-Mar-2012 0.30016 0.30016 0 0 0 27-Dec-2011 22-Dec-2011 29-Dec-2011 0.429389 0.429389 0 0 0 27-Sept-2011 23-Sept-2011 29-Sept-2011 0.286752 0.286752 0 0 0 07-Jul-2011 05-Jul-2011 11-Jul-2011 0.369345 0.369345 0 0 0 28-Mar-2011 24-Mar-2011 30-Mar-2011 0.246012 0.246012 0 0 0 27-Dec-2010 22-Dec-2010 29-Dec-2010 0.477284 0.477284 0 0 0 27-Sept-2010 23-Sept-2010 29-Sept-2010 0.217094 0.217094 0 0 0 07-Jul-2010 02-Jul-2010 09-Jul-2010 0.296137 0.296137 0 0 0 26-Mar-2010 24-Mar-2010 30-Mar-2010 0.167421 0.167421 0 0 0 28-Dec-2009 23-Dec-2009 30-Dec-2009 0.376754 0.376754 0 0 0 24-Sept-2009 22-Sept-2009 28-Sept-2009 0.195829 0.195829 0 0 0 07-Jul-2009 02-Jul-2009 09-Jul-2009 0.260776 0.260776 0 0 0 26-Mar-2009 24-Mar-2009 30-Mar-2009 0.220979 0.220979 0 0 0 26-Dec-2008 23-Dec-2008 30-Dec-2008 0.45167 0.45167 0 0 0 26-Sept-2008 24-Sept-2008 30-Sept-2008 0.262227 0.262227 0 0 0 07-Jul-2008 02-Jul-2008 09-Jul-2008 0.384107 0.384107 0 0 0 26-Mar-2008 24-Mar-2008 28-Mar-2008 0.109528 0.109528 0 0 0 31-Dec-2007 27-Dec-2007 03-Jan-2008 0.446934 0.446934 0 0 0 27-Sept-2007 25-Sept-2007 01-Oct-2007 0.312774 0.312774 0 0 0 02-Jul-2007 28-Jun-2007 05-Jul-2007 0.421845 0.421845 0 0 0 27-Mar-2007 23-Mar-2007 29-Mar-2007 0.25199 0.25199 0 0 0 22-Dec-2006 20-Dec-2006 27-Dec-2006 0.436167 0.419496 0 0 0.016671 28-Sept-2006 26-Sept-2006 02-Oct-2006 0.37048 0.353809 0 0 0.016671 26-Jun-2006 22-Jun-2006 28-Jun-2006 0.211706 0.195035 0 0 0.016671 28-Mar-2006 24-Mar-2006 30-Mar-2006 0.25597 0.239299 0 0 0.016671 27-Dec-2005 22-Dec-2005 29-Dec-2005 0.341954 0.341954 0 0 0 27-Sept-2005 23-Sept-2005 29-Sept-2005 0.275668 0.275668 0 0 0 22-Jun-2005 20-Jun-2005 24-Jun-2005 0.214628 0.214628 0 0 0 29-Mar-2005 24-Mar-2005 31-Mar-2005 0.327109 -- 0 0 0 28-Dec-2004 23-Dec-2004 30-Dec-2004 0.328345 -- 0 0 0 28-Sept-2004 24-Sept-2004 30-Sept-2004 0.2112 -- 0 0 0 29-Jun-2004 25-Jun-2004 01-Jul-2004 0.1782 -- 0 0 0 30-Mar-2004 26-Mar-2004 01-Apr-2004 0.1668 -- 0 0 0 16-Dec-2003 12-Dec-2003 23-Dec-2003 0.265614 -- 0 0 0.006021 16-Sept-2003 12-Sept-2003 23-Sept-2003 0.159651 -- 0 0 0.006021 17-Jun-2003 13-Jun-2003 24-Jun-2003 0.123874 -- 0 0 0.006021 11-Mar-2003 07-Mar-2003 18-Mar-2003 0.113849 -- 0 0 0.006021 17-Dec-2002 13-Dec-2002 23-Dec-2002 0.241485 -- 0 0 0 17-Sept-2002 13-Sept-2002 24-Sept-2002 0.166975 -- 0 0 0 18-Jun-2002 14-Jun-2002 25-Jun-2002 0.228399 -- 0 0 0 12-Mar-2002 08-Mar-2002 19-Mar-2002 0.067233 -- 0 0 0 18-Dec-2001 14-Dec-2001 26-Dec-2001 0.2181 -- 0 0 0 03-Oct-2001 01-Oct-2001 10-Oct-2001 0.247133 -- 0 0 0 12-Jun-2001 08-Jun-2001 19-Jun-2001 0.1783 -- 0 0 0 13-Mar-2001 09-Mar-2001 20-Mar-2001 0.142467 -- 0 0 0 15-Dec-2000 13-Dec-2000 22-Dec-2000 0.160733 -- 0.0091 0 0 22-Sept-2000 20-Sept-2000 29-Sept-2000 0.1335 -- 0 0 0