The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares Russell 2000 Value ETF
Inception Date
24-Jul-2000
Fund Holdings as of
28-Mar-2024
Number of Securities
1,423.00
Shares Outstanding
78,900,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
CHRD
CHORD ENERGY CORP
Energy
Equity
70414603.2
0.5615
70414603.2
395055
178.24
United States
NASDAQ
USD
1
--
PR
PERMIAN RESOURCES CORP CLASS A
Energy
Equity
66549290.58
0.53067
66549290.58
3768363
17.66
United States
New York Stock Exchange Inc.
USD
1
--
CMC
COMMERCIAL METALS
Materials
Equity
64759955.94
0.51641
64759955.94
1101922
58.77
United States
New York Stock Exchange Inc.
USD
1
--
MUR
MURPHY OIL CORP
Energy
Equity
62865377
0.5013
62865377
1375610
45.7
United States
New York Stock Exchange Inc.
USD
1
--
SSB
SOUTHSTATE CORP
Financials
Equity
61289794.06
0.48873
61289794.06
720802
85.03
United States
New York Stock Exchange Inc.
USD
1
--
TMHC
TAYLOR MORRISON HOME CORP
Consumer Discretionary
Equity
60626878.43
0.48345
60626878.43
975179
62.17
United States
New York Stock Exchange Inc.
USD
1
--
MTH
MERITAGE CORP
Consumer Discretionary
Equity
60233487.94
0.48031
60233487.94
343289
175.46
United States
New York Stock Exchange Inc.
USD
1
--
PBF
PBF ENERGY INC CLASS A
Energy
Equity
59787769.11
0.47676
59787769.11
1038523
57.57
United States
New York Stock Exchange Inc.
USD
1
--
UFPI
UFP INDUSTRIES INC
Industrials
Equity
58859423.93
0.46935
58859423.93
478493
123.01
United States
NASDAQ
USD
1
--
ESNT
ESSENT GROUP LTD
Financials
Equity
58834204.44
0.46915
58834204.44
988644
59.51
United States
New York Stock Exchange Inc.
USD
1
--
MTDR
MATADOR RESOURCES
Energy
Equity
58530248.15
0.46673
58530248.15
876595
66.77
United States
New York Stock Exchange Inc.
USD
1
--
CIVI
CIVITAS RESOURCES INC
Energy
Equity
57840763.15
0.46123
57840763.15
761965
75.91
United States
New York Stock Exchange Inc.
USD
1
--
BCC
BOISE CASCADE
Industrials
Equity
57337681.24
0.45722
57337681.24
373852
153.37
United States
New York Stock Exchange Inc.
USD
1
--
SM
SM ENERGY
Energy
Equity
54379869.5
0.43363
54379869.5
1090870
49.85
United States
New York Stock Exchange Inc.
USD
1
--
BRBR
BELLRING BRANDS INC
Consumer Staples
Equity
53633772.55
0.42768
53633772.55
908585
59.03
United States
New York Stock Exchange Inc.
USD
1
--
TRNO
TERRENO REALTY REIT CORP
Real Estate
Equity
52657125.6
0.4199
52657125.6
793029
66.4
United States
New York Stock Exchange Inc.
USD
1
--
BECN
BEACON ROOFING SUPPLY INC
Industrials
Equity
52236916.42
0.41654
52236916.42
532921
98.02
United States
NASDAQ
USD
1
--
SUM
SUMMIT MATERIALS INC CLASS A
Materials
Equity
50168482.27
0.40005
50168482.27
1125611
44.57
United States
New York Stock Exchange Inc.
USD
1
--
ONB
OLD NATIONAL BANCORP
Financials
Equity
48445379.38
0.38631
48445379.38
2782618
17.41
United States
NASDAQ
USD
1
--
CVNA
CARVANA CLASS A
Consumer Discretionary
Equity
47792359.41
0.3811
47792359.41
543651
87.91
United States
New York Stock Exchange Inc.
USD
1
--
COOP
MR COOPER GROUP INC
Financials
Equity
47422987.15
0.37816
47422987.15
608377
77.95
United States
NASDAQ
USD
1
--
JXN
JACKSON FINANCIAL INC CLASS A
Financials
Equity
46904503.8
0.37402
46904503.8
709170
66.14
United States
New York Stock Exchange Inc.
USD
1
--
RDN
RADIAN GROUP INC
Financials
Equity
46487754.86
0.3707
46487754.86
1388938
33.47
United States
New York Stock Exchange Inc.
USD
1
--
CADE
CADENCE BANK
Financials
Equity
46181224
0.36826
46181224
1592456
29
United States
New York Stock Exchange Inc.
USD
1
--
LNW
LIGHT WONDER INC
Consumer Discretionary
Equity
46126405.89
0.36782
46126405.89
451821
102.09
United States
NASDAQ
USD
1
--
ABG
ASBURY AUTOMOTIVE GROUP INC
Consumer Discretionary
Equity
45886560.48
0.36591
45886560.48
194616
235.78
United States
New York Stock Exchange Inc.
USD
1
--
KBH
KB HOME
Consumer Discretionary
Equity
45650618.4
0.36402
45650618.4
644055
70.88
United States
New York Stock Exchange Inc.
USD
1
--
SWX
SOUTHWEST GAS HOLDINGS INC
Utilities
Equity
44798317.85
0.35723
44798317.85
588445
76.13
United States
New York Stock Exchange Inc.
USD
1
--
KRG
KITE REALTY GROUP TRUST REIT
Real Estate
Equity
44388434.16
0.35396
44388434.16
2047437
21.68
United States
New York Stock Exchange Inc.
USD
1
--
UBSI
UNITED BANKSHARES INC
Financials
Equity
44235903.15
0.35274
44235903.15
1235985
35.79
United States
NASDAQ
USD
1
--
HOMB
HOME BANCSHARES INC
Financials
Equity
43940324.61
0.35039
43940324.61
1788373
24.57
United States
New York Stock Exchange Inc.
USD
1
--
KNF
KNIFE RIVER CORP
Materials
Equity
43148830.08
0.34408
43148830.08
532176
81.08
United States
New York Stock Exchange Inc.
USD
1
--
GBCI
GLACIER BANCORP INC
Financials
Equity
42356796.52
0.33776
42356796.52
1051559
40.28
United States
New York Stock Exchange Inc.
USD
1
--
AEL
AMERICAN EQUITY INVESTMENT LIFE HO
Financials
Equity
41798052.06
0.3333
41798052.06
743473
56.22
United States
New York Stock Exchange Inc.
USD
1
--
GATX
GATX CORP
Industrials
Equity
41694454.49
0.33248
41694454.49
311083
134.03
United States
New York Stock Exchange Inc.
USD
1
--
SIG
SIGNET JEWELERS LTD
Consumer Discretionary
Equity
41172800.8
0.32832
41172800.8
411440
100.07
United States
New York Stock Exchange Inc.
USD
1
--
POR
PORTLAND GENERAL ELECTRIC
Utilities
Equity
40462674
0.32266
40462674
963397
42
United States
New York Stock Exchange Inc.
USD
1
--
ACA
ARCOSA INC
Industrials
Equity
39052819.98
0.31141
39052819.98
454843
85.86
United States
New York Stock Exchange Inc.
USD
1
--
HP
HELMERICH & PAYNE INC
Energy
Equity
38566959.06
0.30754
38566959.06
916951
42.06
United States
New York Stock Exchange Inc.
USD
1
--
ALIT
ALIGHT INC CLASS A
Industrials
Equity
38419481.75
0.30636
38419481.75
3900455
9.85
United States
New York Stock Exchange Inc.
USD
1
--
HWC
HANCOCK WHITNEY CORP
Financials
Equity
37937558.52
0.30252
37937558.52
824013
46.04
United States
NASDAQ
USD
1
--
GPI
GROUP AUTOMOTIVE INC
Consumer Discretionary
Equity
37554477.3
0.29946
37554477.3
128510
292.23
United States
New York Stock Exchange Inc.
USD
1
--
PTEN
PATTERSON UTI ENERGY INC
Energy
Equity
37464233.52
0.29875
37464233.52
3137708
11.94
United States
NASDAQ
USD
1
--
ZWS
ZURN ELKAY WATER SOLUTIONS CORP
Industrials
Equity
37239290.99
0.29695
37239290.99
1112617
33.47
United States
New York Stock Exchange Inc.
USD
1
--
WIRE
ENCORE WIRE CORP
Industrials
Equity
37157092
0.2963
37157092
141400
262.78
United States
NASDAQ
USD
1
--
AVNT
AVIENT CORP
Materials
Equity
37005834.6
0.29509
37005834.6
852669
43.4
United States
New York Stock Exchange Inc.
USD
1
--
UMBF
UMB FINANCIAL CORP
Financials
Equity
36532146.42
0.29131
36532146.42
419958
86.99
United States
NASDAQ
USD
1
--
MATX
MATSON INC
Industrials
Equity
36469304
0.29081
36469304
324460
112.4
United States
New York Stock Exchange Inc.
USD
1
--
ETRN
EQUITRANS MIDSTREAM CORP
Energy
Equity
36425411.34
0.29046
36425411.34
2916366
12.49
United States
New York Stock Exchange Inc.
USD
1
--
ITGR
INTEGER HOLDINGS CORP
Health Care
Equity
36377907
0.29008
36377907
311775
116.68
United States
New York Stock Exchange Inc.
USD
1
--
GT
GOODYEAR TIRE & RUBBER
Consumer Discretionary
Equity
36366802.03
0.28999
36366802.03
2648711
13.73
United States
NASDAQ
USD
1
--
BIPC
BROOKFIELD INFRASTRUCTURE CORP CLA
Utilities
Equity
36208378.88
0.28873
36208378.88
1004672
36.04
Canada
New York Stock Exchange Inc.
USD
1
--
CRC
CALIFORNIA RESOURCES CORP
Energy
Equity
36135626.9
0.28815
36135626.9
655819
55.1
United States
New York Stock Exchange Inc.
USD
1
--
ITRI
ITRON INC
Information Technology
Equity
35889433.2
0.28619
35889433.2
387910
92.52
United States
NASDAQ
USD
1
--
MDC
MDC HOLDINGS INC
Consumer Discretionary
Equity
35463939.75
0.28279
35463939.75
563725
62.91
United States
New York Stock Exchange Inc.
USD
1
--
BKH
BLACK HILLS CORP
Utilities
Equity
35292511.8
0.28143
35292511.8
646383
54.6
United States
New York Stock Exchange Inc.
USD
1
--
BHVN
BIOHAVEN LTD
Health Care
Equity
35179287.81
0.28052
35179287.81
643249
54.69
United States
New York Stock Exchange Inc.
USD
1
--
PCH
POTLATCHDELTIC CORP
Real Estate
Equity
35120084.36
0.28005
35120084.36
746918
47.02
United States
NASDAQ
USD
1
--
CNX
CNX RESOURCES CORP
Energy
Equity
35111245.36
0.27998
35111245.36
1480238
23.72
United States
New York Stock Exchange Inc.
USD
1
--
ESGR
ENSTAR GROUP LTD
Financials
Equity
35077656.52
0.27971
35077656.52
112877
310.76
United States
NASDAQ
USD
1
--
MAC
MACERICH REIT
Real Estate
Equity
35053435.66
0.27952
35053435.66
2034442
17.23
United States
New York Stock Exchange Inc.
USD
1
--
EPRT
ESSENTIAL PROPERTIES REALTY TRUST
Real Estate
Equity
34999008.06
0.27909
34999008.06
1312791
26.66
United States
New York Stock Exchange Inc.
USD
1
--
TPH
TRI POINTE HOMES INC
Consumer Discretionary
Equity
34911603.72
0.27839
34911603.72
903042
38.66
United States
New York Stock Exchange Inc.
USD
1
--
MHO
M I HOMES INC
Consumer Discretionary
Equity
34530706.98
0.27535
34530706.98
253362
136.29
United States
New York Stock Exchange Inc.
USD
1
--
MOGA
MOOG INC CLASS A
Industrials
Equity
34524152.85
0.2753
34524152.85
216249
159.65
United States
New York Stock Exchange Inc.
USD
1
--
AEO
AMERICAN EAGLE OUTFITTERS INC
Consumer Discretionary
Equity
34368966.13
0.27406
34368966.13
1332647
25.79
United States
New York Stock Exchange Inc.
USD
1
--
IRT
INDEPENDENCE REALTY INC TRUST
Real Estate
Equity
34294767.24
0.27347
34294767.24
2126148
16.13
United States
New York Stock Exchange Inc.
USD
1
--
AMKR
AMKOR TECHNOLOGY INC
Information Technology
Equity
34130747.04
0.27216
34130747.04
1058646
32.24
United States
NASDAQ
USD
1
--
PBH
PRESTIGE CONSUMER HEALTHCARE INC
Health Care
Equity
33932756.56
0.27058
33932756.56
467651
72.56
United States
New York Stock Exchange Inc.
USD
1
--
PECO
PHILLIPS EDISON AND COMPANY INC
Real Estate
Equity
33791261.76
0.26946
33791261.76
942048
35.87
United States
NASDAQ
USD
1
--
CLSK
CLEANSPARK INC
Information Technology
Equity
33713358.63
0.26884
33713358.63
1589503
21.21
United States
NASDAQ
USD
1
--
OGS
ONE GAS INC
Utilities
Equity
33611031.27
0.26802
33611031.27
520859
64.53
United States
New York Stock Exchange Inc.
USD
1
--
ASGN
ASGN INC
Industrials
Equity
33560704.08
0.26762
33560704.08
320358
104.76
United States
New York Stock Exchange Inc.
USD
1
--
AMR
ALPHA METALLURGICAL RESOURCE INC
Materials
Equity
33495196.14
0.2671
33495196.14
101142
331.17
United States
New York Stock Exchange Inc.
USD
1
--
APLE
APPLE HOSPITALITY REIT INC
Real Estate
Equity
33400769.22
0.26634
33400769.22
2039119
16.38
United States
New York Stock Exchange Inc.
USD
1
--
SLG
SL GREEN REALTY REIT CORP
Real Estate
Equity
33269301.1
0.26529
33269301.1
603470
55.13
United States
New York Stock Exchange Inc.
USD
1
--
SYNA
SYNAPTICS INC
Information Technology
Equity
33228545.76
0.26497
33228545.76
340596
97.56
United States
NASDAQ
USD
1
--
NPO
ENPRO INC
Industrials
Equity
33207860.28
0.2648
33207860.28
196764
168.77
United States
New York Stock Exchange Inc.
USD
1
--
IOVA
IOVANCE BIOTHERAPEUTICS INC
Health Care
Equity
33055980.36
0.26359
33055980.36
2230498
14.82
United States
NASDAQ
USD
1
--
CRS
CARPENTER TECHNOLOGY CORP
Materials
Equity
32880411.02
0.26219
32880411.02
460381
71.42
United States
New York Stock Exchange Inc.
USD
1
--
VLY
VALLEY NATIONAL
Financials
Equity
32532989.64
0.25942
32532989.64
4087059
7.96
United States
NASDAQ
USD
1
--
BXMT
BLACKSTONE MORTGAGE TRUST REIT CLA
Financials
Equity
32487804.03
0.25906
32487804.03
1631733
19.91
United States
New York Stock Exchange Inc.
USD
1
--
ALE
ALLETE INC
Utilities
Equity
32396269.08
0.25833
32396269.08
543197
59.64
United States
New York Stock Exchange Inc.
USD
1
--
KFY
KORN FERRY
Industrials
Equity
32385090.24
0.25824
32385090.24
492474
65.76
United States
New York Stock Exchange Inc.
USD
1
--
SBRA
SABRA HEALTH CARE REIT INC
Real Estate
Equity
32304988.31
0.2576
32304988.31
2187203
14.77
United States
NASDAQ
USD
1
--
NEOG
NEOGEN CORP
Health Care
Equity
32270462.94
0.25733
32270462.94
2045023
15.78
United States
NASDAQ
USD
1
--
MLI
MUELLER INDUSTRIES INC
Industrials
Equity
32190493.42
0.25669
32190493.42
596894
53.93
United States
New York Stock Exchange Inc.
USD
1
--
STNG
SCORPIO TANKERS INC
Energy
Equity
32109421.95
0.25605
32109421.95
448769
71.55
United States
New York Stock Exchange Inc.
USD
1
--
ASB
ASSOCIATED BANCORP
Financials
Equity
31190123.79
0.24871
31190123.79
1450029
21.51
United States
New York Stock Exchange Inc.
USD
1
--
REZI
RESIDEO TECHNOLOGIES INC
Industrials
Equity
30906440.82
0.24645
30906440.82
1378521
22.42
United States
New York Stock Exchange Inc.
USD
1
--
SANM
SANMINA CORP
Information Technology
Equity
30586466.36
0.2439
30586466.36
491902
62.18
United States
NASDAQ
USD
1
--
RUSHA
RUSH ENTERPRISES INC CLASS A
Industrials
Equity
30458071.44
0.24288
30458071.44
569097
53.52
United States
NASDAQ
USD
1
--
WD
WALKER & DUNLOP INC
Financials
Equity
30389449.42
0.24233
30389449.42
300707
101.06
United States
New York Stock Exchange Inc.
USD
1
--
SR
SPIRE INC
Utilities
Equity
30224234.04
0.24101
30224234.04
492492
61.37
United States
New York Stock Exchange Inc.
USD
1
--
LBRT
LIBERTY ENERGY INC CLASS A
Energy
Equity
30139332.72
0.24034
30139332.72
1454601
20.72
United States
New York Stock Exchange Inc.
USD
1
--
NWE
NORTHWESTERN ENERGY GROUP CORP
Utilities
Equity
29684244.92
0.23671
29684244.92
582844
50.93
United States
NASDAQ
USD
1
--
HCC
WARRIOR MET COAL INC
Materials
Equity
29528304.1
0.23546
29528304.1
486463
60.7
United States
New York Stock Exchange Inc.
USD
1
--
ABCB
AMERIS BANCORP
Financials
Equity
29525443.16
0.23544
29525443.16
610282
48.38
United States
NASDAQ
USD
1
--
CNO
CNO FINANCIAL GROUP INC
Financials
Equity
29243391.6
0.23319
29243391.6
1064170
27.48
United States
New York Stock Exchange Inc.
USD
1
--
IBOC
INTERNATIONAL BANCSHARES CORP
Financials
Equity
28635778.92
0.22835
28635778.92
510078
56.14
United States
NASDAQ
USD
1
--
ADNT
ADIENT PLC
Consumer Discretionary
Equity
28329931.48
0.22591
28329931.48
860569
32.92
United States
New York Stock Exchange Inc.
USD
1
--
TGNA
TEGNA INC
Communication
Equity
27858199.68
0.22215
27858199.68
1864672
14.94
United States
New York Stock Exchange Inc.
USD
1
--
BNL
BROADSTONE NET LEASE INC
Real Estate
Equity
27835106.77
0.22196
27835106.77
1776331
15.67
United States
New York Stock Exchange Inc.
USD
1
--
ANF
ABERCROMBIE AND FITCH CLASS A
Consumer Discretionary
Equity
27763978.91
0.22139
27763978.91
221527
125.33
United States
New York Stock Exchange Inc.
USD
1
--
TCBI
TEXAS CAPITAL BANCSHARES INC
Financials
Equity
27556427.4
0.21974
27556427.4
447708
61.55
United States
NASDAQ
USD
1
--
UCBI
UNITED COMMUNITY BANKS INC
Financials
Equity
27444627.28
0.21885
27444627.28
1042729
26.32
United States
NASDAQ
USD
1
--
IIPR
INNOVATIVE INDUSTRIAL PROPERTIES I
Real Estate
Equity
27291280.28
0.21762
27291280.28
263582
103.54
United States
New York Stock Exchange Inc.
USD
1
--
ARCH
ARCH RESOURCES INC CLASS A
Materials
Equity
27228660.97
0.21713
27228660.97
169343
160.79
United States
New York Stock Exchange Inc.
USD
1
--
GNW
GENWORTH FINANCIAL A INC
Financials
Equity
27169090.52
0.21665
27169090.52
4225364
6.43
United States
New York Stock Exchange Inc.
USD
1
--
HASI
HANNON ARMSTRONG SUSTAINABLE INFRA
Financials
Equity
27143300
0.21644
27143300
955750
28.4
United States
New York Stock Exchange Inc.
USD
1
--
PNM
PNM RESOURCES INC
Utilities
Equity
27119055.4
0.21625
27119055.4
720485
37.64
United States
New York Stock Exchange Inc.
USD
1
--
VSH
VISHAY INTERTECHNOLOGY INC
Information Technology
Equity
27107294.76
0.21616
27107294.76
1195207
22.68
United States
New York Stock Exchange Inc.
USD
1
--
LIVN
LIVANOVA PLC
Health Care
Equity
26701504.56
0.21292
26701504.56
477324
55.94
United States
NASDAQ
USD
1
--
ABM
ABM INDUSTRIES INC
Industrials
Equity
26584551.38
0.21199
26584551.38
595799
44.62
United States
New York Stock Exchange Inc.
USD
1
--
SITC
SITE CENTERS CORP
Real Estate
Equity
26527165.2
0.21153
26527165.2
1810728
14.65
United States
New York Stock Exchange Inc.
USD
1
--
SKYW
SKYWEST INC
Industrials
Equity
26364243.84
0.21023
26364243.84
381648
69.08
United States
NASDAQ
USD
1
--
CCS
CENTURY COMMUNITIES INC
Consumer Discretionary
Equity
25807767
0.20579
25807767
267438
96.5
United States
New York Stock Exchange Inc.
USD
1
--
BTU
PEABODY ENERGY CORP
Energy
Equity
25804051.96
0.20577
25804051.96
1063646
24.26
United States
New York Stock Exchange Inc.
USD
1
--
GTLS
CHART INDUSTRIES INC
Industrials
Equity
25781150.8
0.20558
25781150.8
156515
164.72
United States
New York Stock Exchange Inc.
USD
1
--
HELE
HELEN OF TROY LTD
Consumer Discretionary
Equity
25770199.28
0.2055
25770199.28
223622
115.24
United States
NASDAQ
USD
1
--
CDP
COPT DEFENSE PROPERTIES
Real Estate
Equity
25759540.05
0.20541
25759540.05
1065765
24.17
United States
New York Stock Exchange Inc.
USD
1
--
HUBG
HUB GROUP INC CLASS A
Industrials
Equity
25624360.04
0.20433
25624360.04
592882
43.22
United States
NASDAQ
USD
1
--
AVA
AVISTA CORP
Utilities
Equity
25566981.36
0.20387
25566981.36
730068
35.02
United States
New York Stock Exchange Inc.
USD
1
--
APG
API GROUP CORP
Industrials
Equity
25476648.12
0.20315
25476648.12
648756
39.27
United States
New York Stock Exchange Inc.
USD
1
--
GMS
GMS INC
Industrials
Equity
25223616.86
0.20114
25223616.86
259129
97.34
United States
New York Stock Exchange Inc.
USD
1
--
GHC
GRAHAM HOLDINGS COMPANY CLASS B
Consumer Discretionary
Equity
25163015.04
0.20065
25163015.04
32778
767.68
United States
New York Stock Exchange Inc.
USD
1
--
WSFS
WSFS FINANCIAL CORP
Financials
Equity
25157785.92
0.20061
25157785.92
557328
45.14
United States
NASDAQ
USD
1
--
CTRE
CARETRUST REIT INC
Real Estate
Equity
25045365.81
0.19972
25045365.81
1027713
24.37
United States
New York Stock Exchange Inc.
USD
1
--
KTOS
KRATOS DEFENSE AND SECURITY SOLUTI
Industrials
Equity
24888137.44
0.19846
24888137.44
1354088
18.38
United States
NASDAQ
USD
1
--
FBP
FIRST BANCORP
Financials
Equity
24641209.32
0.19649
24641209.32
1404858
17.54
United States
New York Stock Exchange Inc.
USD
1
--
LXP
LXP INDUSTRIAL TRUST
Real Estate
Equity
24628208
0.19639
24628208
2730400
9.02
United States
New York Stock Exchange Inc.
USD
1
--
AX
AXOS FINANCIAL INC
Financials
Equity
24617003.32
0.1963
24617003.32
455533
54.04
United States
New York Stock Exchange Inc.
USD
1
--
UNF
UNIFIRST CORP
Industrials
Equity
24474961.89
0.19517
24474961.89
141123
173.43
United States
New York Stock Exchange Inc.
USD
1
--
UEC
URANIUM ENERGY CORP
Energy
Equity
24420717
0.19473
24420717
3617884
6.75
United States
Nyse Mkt Llc
USD
1
--
CRNX
CRINETICS PHARMACEUTICALS INC
Health Care
Equity
24179284.21
0.19281
24179284.21
516541
46.81
United States
NASDAQ
USD
1
--
CEIX
CONSOL ENERGY INC
Energy
Equity
24086360.64
0.19207
24086360.64
287564
83.76
United States
New York Stock Exchange Inc.
USD
1
--
AUB
ATLANTIC UNION BANKSHARES CORP
Financials
Equity
23923337.13
0.19077
23923337.13
677523
35.31
United States
New York Stock Exchange Inc.
USD
1
--
CATY
CATHAY GENERAL BANCORP
Financials
Equity
23871637.92
0.19036
23871637.92
631024
37.83
United States
NASDAQ
USD
1
--
JBLU
JETBLUE AIRWAYS CORP
Industrials
Equity
23492833
0.18734
23492833
3166150
7.42
United States
NASDAQ
USD
1
--
FULT
FULTON FINANCIAL CORP
Financials
Equity
23368278.92
0.18634
23368278.92
1470628
15.89
United States
NASDAQ
USD
1
--
PRMW
PRIMO WATER CORP
Consumer Staples
Equity
23094668.61
0.18416
23094668.61
1268241
18.21
Canada
New York Stock Exchange Inc.
USD
1
--
CBU
COMMUNITY BANK SYSTEM INC
Financials
Equity
23010452.55
0.18349
23010452.55
479085
48.03
United States
New York Stock Exchange Inc.
USD
1
--
MQ
MARQETA INC CLASS A
Financials
Equity
22989108.68
0.18332
22989108.68
3857233
5.96
United States
NASDAQ
USD
1
--
MTX
MINERALS TECHNOLOGIES INC
Materials
Equity
22981252.56
0.18326
22981252.56
305277
75.28
United States
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
22968522.28
0.18315
22968522.28
22968522
1
United States
--
USD
1
--
MBC
MASTERBRAND INC
Industrials
Equity
22563334.8
0.17992
22563334.8
1204020
18.74
United States
New York Stock Exchange Inc.
USD
1
--
NMIH
NMI HOLDINGS INC CLASS A
Financials
Equity
22488524.52
0.17933
22488524.52
695378
32.34
United States
NASDAQ
USD
1
--
NHI
NATIONAL HEALTH INVESTORS REIT INC
Real Estate
Equity
22370118.86
0.17838
22370118.86
356042
62.83
United States
New York Stock Exchange Inc.
USD
1
--
CVBF
CVB FINANCIAL CORP
Financials
Equity
22271616.56
0.1776
22271616.56
1248409
17.84
United States
NASDAQ
USD
1
--
SFNC
SIMMONS FIRST NATIONAL CORP CLASS
Financials
Equity
22265042.24
0.17754
22265042.24
1144144
19.46
United States
NASDAQ
USD
1
--
STRA
STRATEGIC EDUCATION INC
Consumer Discretionary
Equity
22182766
0.17689
22182766
213050
104.12
United States
NASDAQ
USD
1
--
SDRL
SEADRILL LTD
Energy
Equity
22179080.8
0.17686
22179080.8
440936
50.3
Norway
New York Stock Exchange Inc.
USD
1
--
FL
FOOT LOCKER INC
Consumer Discretionary
Equity
22083652.5
0.1761
22083652.5
774865
28.5
United States
New York Stock Exchange Inc.
USD
1
--
MODG
TOPGOLF CALLAWAY BRANDS CORP
Consumer Discretionary
Equity
21955820.04
0.17508
21955820.04
1357812
16.17
United States
New York Stock Exchange Inc.
USD
1
--
HL
HECLA MINING
Materials
Equity
21878823.72
0.17446
21878823.72
4548612
4.81
United States
New York Stock Exchange Inc.
USD
1
--
ABR
ARBOR REALTY TRUST REIT INC
Financials
Equity
21688819
0.17295
21688819
1636892
13.25
United States
New York Stock Exchange Inc.
USD
1
--
BOH
BANK OF HAWAII CORP
Financials
Equity
21602475.11
0.17226
21602475.11
346249
62.39
United States
New York Stock Exchange Inc.
USD
1
--
SHO
SUNSTONE HOTEL INVESTORS REIT INC
Real Estate
Equity
21582747.4
0.1721
21582747.4
1937410
11.14
United States
New York Stock Exchange Inc.
USD
1
--
FIBK
FIRST INTERSTATE BANCSYSTEM INC
Financials
Equity
21542020.95
0.17178
21542020.95
791695
27.21
United States
NASDAQ
USD
1
--
MIR
MIRION TECHNOLOGIES INC CLASS A
Information Technology
Equity
21375850.14
0.17045
21375850.14
1880022
11.37
United States
New York Stock Exchange Inc.
USD
1
--
AROC
ARCHROCK INC
Energy
Equity
21115528.63
0.16838
21115528.63
1073489
19.67
United States
New York Stock Exchange Inc.
USD
1
--
SFBS
SERVISFIRST BANCSHARES INC
Financials
Equity
21018269.16
0.1676
21018269.16
316731
66.36
United States
New York Stock Exchange Inc.
USD
1
--
RAMP
LIVERAMP HOLDINGS INC
Information Technology
Equity
20985591
0.16734
20985591
608278
34.5
United States
New York Stock Exchange Inc.
USD
1
--
GLNG
GOLAR LNG LTD
Energy
Equity
20941463.1
0.16699
20941463.1
870385
24.06
Norway
NASDAQ
USD
1
--
PATK
PATRICK INDUSTRIES INC
Consumer Discretionary
Equity
20902471.2
0.16668
20902471.2
174960
119.47
United States
NASDAQ
USD
1
--
ZD
ZIFF DAVIS INC
Communication
Equity
20903118.4
0.16668
20903118.4
331585
63.04
United States
NASDAQ
USD
1
--
LGIH
LGI HOMES INC
Consumer Discretionary
Equity
20855365.92
0.1663
20855365.92
179216
116.37
United States
NASDAQ
USD
1
--
OSCR
OSCAR HEALTH INC CLASS A
Financials
Equity
20833241.75
0.16613
20833241.75
1401025
14.87
United States
New York Stock Exchange Inc.
USD
1
--
PFSI
PENNYMAC FINANCIAL SERVICES INC
Financials
Equity
20631429.55
0.16452
20631429.55
226495
91.09
United States
New York Stock Exchange Inc.
USD
1
--
PPBI
PACIFIC PREMIER BANCORP INC
Financials
Equity
20628216
0.16449
20628216
859509
24
United States
NASDAQ
USD
1
--
GVA
GRANITE CONSTRUCTION INC
Industrials
Equity
20473506.71
0.16326
20473506.71
358367
57.13
United States
New York Stock Exchange Inc.
USD
1
--
EBC
EASTERN BANKSHARES INC
Financials
Equity
20297912.44
0.16186
20297912.44
1472998
13.78
United States
NASDAQ
USD
1
--
INDB
INDEPENDENT BANK CORP
Financials
Equity
20281869.72
0.16173
20281869.72
389886
52.02
United States
NASDAQ
USD
1
--
INSW
INTERNATIONAL SEAWAYS INC
Energy
Equity
20280478.4
0.16172
20280478.4
381212
53.2
United States
New York Stock Exchange Inc.
USD
1
--
FRME
FIRST MERCHANTS CORP
Financials
Equity
20133495.9
0.16055
20133495.9
576891
34.9
United States
NASDAQ
USD
1
--
DBRG
DIGITALBRIDGE GROUP INC CLASS A
Real Estate
Equity
20129846.67
0.16052
20129846.67
1044621
19.27
United States
New York Stock Exchange Inc.
USD
1
--
WERN
WERNER ENTERPRISES INC
Industrials
Equity
19964774.64
0.1592
19964774.64
510347
39.12
United States
NASDAQ
USD
1
--
PRIM
PRIMORIS SERVICES CORP
Industrials
Equity
19934381.61
0.15896
19934381.61
468273
42.57
United States
New York Stock Exchange Inc.
USD
1
--
NTLA
INTELLIA THERAPEUTICS INC
Health Care
Equity
19870335.45
0.15845
19870335.45
722295
27.51
United States
NASDAQ
USD
1
--
WGO
WINNEBAGO INDUSTRIES INC
Consumer Discretionary
Equity
19862858
0.15839
19862858
268417
74
United States
New York Stock Exchange Inc.
USD
1
--
XRX
XEROX HOLDINGS CORP
Information Technology
Equity
19753580.8
0.15752
19753580.8
1103552
17.9
United States
NASDAQ
USD
1
--
BANC
BANC OF CALIFORNIA INC
Financials
Equity
19637646.21
0.15659
19637646.21
1291101
15.21
United States
New York Stock Exchange Inc.
USD
1
--
HLMN
HILLMAN SOLUTIONS CORP
Industrials
Equity
19474030.24
0.15529
19474030.24
1830266
10.64
United States
NASDAQ
USD
1
--
OMI
OWENS & MINOR INC
Health Care
Equity
19449953.81
0.1551
19449953.81
701911
27.71
United States
New York Stock Exchange Inc.
USD
1
--
ARCB
ARCBEST CORP
Industrials
Equity
19427737.5
0.15492
19427737.5
136335
142.5
United States
NASDAQ
USD
1
--
SBCF
SEACOAST BANKING OF FLORIDA
Financials
Equity
19307800.11
0.15396
19307800.11
760449
25.39
United States
NASDAQ
USD
1
--
DRH
DIAMONDROCK HOSPITALITY REIT
Real Estate
Equity
19241055.51
0.15343
19241055.51
2002191
9.61
United States
New York Stock Exchange Inc.
USD
1
--
UCTT
ULTRA CLEAN HOLDINGS INC
Information Technology
Equity
19182155.12
0.15296
19182155.12
417548
45.94
United States
NASDAQ
USD
1
--
TROX
TRONOX HOLDINGS PLC
Materials
Equity
19171385.65
0.15288
19171385.65
1104979
17.35
United States
New York Stock Exchange Inc.
USD
1
--
AIR
AAR CORP
Industrials
Equity
19072845.77
0.15209
19072845.77
318571
59.87
United States
New York Stock Exchange Inc.
USD
1
--
FFBC
FIRST FINANCIAL BANCORP
Financials
Equity
19034557.58
0.15178
19034557.58
848999
22.42
United States
NASDAQ
USD
1
--
TOWN
TOWNEBANK
Financials
Equity
18985059.28
0.15139
18985059.28
676588
28.06
United States
NASDAQ
USD
1
--
SKY
SKYLINE CHAMPION CORP
Consumer Discretionary
Equity
18973466.91
0.1513
18973466.91
223191
85.01
United States
New York Stock Exchange Inc.
USD
1
--
KMT
KENNAMETAL INC
Industrials
Equity
18952753.96
0.15113
18952753.96
759934
24.94
United States
New York Stock Exchange Inc.
USD
1
--
FCPT
FOUR CORNERS PROPERTY INC TRUST
Real Estate
Equity
18932169.83
0.15097
18932169.83
773689
24.47
United States
New York Stock Exchange Inc.
USD
1
--
UE
URBAN EDGE PROPERTIES
Real Estate
Equity
18916780.85
0.15085
18916780.85
1095355
17.27
United States
New York Stock Exchange Inc.
USD
1
--
ATGE
ADTALEM GLOBAL EDUCATION INC
Consumer Discretionary
Equity
18885902
0.1506
18885902
367430
51.4
United States
New York Stock Exchange Inc.
USD
1
--
BKU
BANKUNITED INC
Financials
Equity
18813312
0.15002
18813312
671904
28
United States
New York Stock Exchange Inc.
USD
1
--
NJR
NEW JERSEY RESOURCES CORP
Utilities
Equity
18711377.51
0.14921
18711377.51
436061
42.91
United States
New York Stock Exchange Inc.
USD
1
--
WAFD
WAFD INC
Financials
Equity
18693491.11
0.14906
18693491.11
643937
29.03
United States
NASDAQ
USD
1
--
TWST
TWIST BIOSCIENCE CORP
Health Care
Equity
18669923.74
0.14888
18669923.74
544154
34.31
United States
NASDAQ
USD
1
--
PRK
PARK NATIONAL CORP
Financials
Equity
18654106.9
0.14875
18654106.9
137314
135.85
United States
Nyse Mkt Llc
USD
1
--
PLUS
EPLUS
Information Technology
Equity
18635814.12
0.1486
18635814.12
237278
78.54
United States
NASDAQ
USD
1
--
DK
DELEK US HOLDINGS INC
Energy
Equity
18530686.8
0.14777
18530686.8
602820
30.74
United States
New York Stock Exchange Inc.
USD
1
--
TALO
TALOS ENERGY INC
Energy
Equity
18224368.26
0.14532
18224368.26
1308282
13.93
United States
New York Stock Exchange Inc.
USD
1
--
CLDX
CELLDEX THERAPEUTICS INC
Health Care
Equity
18193533.33
0.14508
18193533.33
433489
41.97
United States
NASDAQ
USD
1
--
EQC
EQUITY COMMONWEALTH REIT
Real Estate
Equity
18139809.6
0.14465
18139809.6
960795
18.88
United States
New York Stock Exchange Inc.
USD
1
--
WOR
WORTHINGTON ENTERPRISES INC
Consumer Discretionary
Equity
18086713.89
0.14423
18086713.89
290643
62.23
United States
New York Stock Exchange Inc.
USD
1
--
EPC
EDGEWELL PERSONAL CARE
Consumer Staples
Equity
18067291.2
0.14407
18067291.2
467580
38.64
United States
New York Stock Exchange Inc.
USD
1
--
AZZ
AZZ INC
Industrials
Equity
18017482.05
0.14367
18017482.05
233055
77.31
United States
New York Stock Exchange Inc.
USD
1
--
STNE
STONECO LTD CLASS A
Financials
Equity
17914997.87
0.14286
17914997.87
1078567
16.61
United States
NASDAQ
USD
1
--
LCII
LCI INDUSTRIES
Consumer Discretionary
Equity
17901045.96
0.14275
17901045.96
145466
123.06
United States
New York Stock Exchange Inc.
USD
1
--
CENTA
CENTRAL GARDEN AND PET CLASS A
Consumer Staples
Equity
17846648.04
0.14231
17846648.04
483387
36.92
United States
NASDAQ
USD
1
--
VSTO
VISTA OUTDOOR INC
Consumer Discretionary
Equity
17820322.52
0.1421
17820322.52
543634
32.78
United States
New York Stock Exchange Inc.
USD
1
--
HNI
HNI CORP
Industrials
Equity
17809471.38
0.14202
17809471.38
394626
45.13
United States
New York Stock Exchange Inc.
USD
1
--
RNA
AVIDITY BIOSCIENCES INC
Health Care
Equity
17775471.12
0.14174
17775471.12
696531
25.52
United States
NASDAQ
USD
1
--
PSN
PARSONS CORP
Industrials
Equity
17622644.55
0.14053
17622644.55
212449
82.95
United States
New York Stock Exchange Inc.
USD
1
--
MYGN
MYRIAD GENETICS INC
Health Care
Equity
17570984.6
0.14011
17570984.6
824155
21.32
United States
NASDAQ
USD
1
--
ANDE
ANDERSONS INC
Consumer Staples
Equity
17491826.15
0.13948
17491826.15
304895
57.37
United States
NASDAQ
USD
1
--
KAR
OPENLANE INC
Industrials
Equity
17412086.7
0.13885
17412086.7
1006479
17.3
United States
New York Stock Exchange Inc.
USD
1
--
TRN
TRINITY INDUSTRIES INC
Industrials
Equity
17384053.55
0.13862
17384053.55
624203
27.85
United States
New York Stock Exchange Inc.
USD
1
--
PEB
PEBBLEBROOK HOTEL TRUST REIT
Real Estate
Equity
17352445.91
0.13837
17352445.91
1126051
15.41
United States
New York Stock Exchange Inc.
USD
1
--
RLJ
RLJ LODGING TRUST REIT
Real Estate
Equity
17342658.6
0.13829
17342658.6
1467230
11.82
United States
New York Stock Exchange Inc.
USD
1
--
URBN
URBAN OUTFITTERS INC
Consumer Discretionary
Equity
17296053.06
0.13792
17296053.06
398343
43.42
United States
NASDAQ
USD
1
--
MLKN
MILLERKNOLL INC
Industrials
Equity
17218128.76
0.1373
17218128.76
695401
24.76
United States
NASDAQ
USD
1
--
NEO
NEOGENOMICS INC
Health Care
Equity
17160250.68
0.13684
17160250.68
1091619
15.72
United States
NASDAQ
USD
1
--
CWT
CALIFORNIA WATER SERVICE GROUP
Utilities
Equity
17129971.6
0.1366
17129971.6
368545
46.48
United States
New York Stock Exchange Inc.
USD
1
--
B
BARNES GROUP INC
Industrials
Equity
17115970.9
0.13649
17115970.9
460726
37.15
United States
New York Stock Exchange Inc.
USD
1
--
JELD
JELD WEN HOLDING INC
Industrials
Equity
17071488.83
0.13613
17071488.83
804121
21.23
United States
New York Stock Exchange Inc.
USD
1
--
TEX
TEREX CORP
Industrials
Equity
16949758
0.13516
16949758
263195
64.4
United States
New York Stock Exchange Inc.
USD
1
--
PDCO
PATTERSON COMPANIES INC
Health Care
Equity
16943173.45
0.13511
16943173.45
612773
27.65
United States
NASDAQ
USD
1
--
SJW
SJW GROUP
Utilities
Equity
16852558.59
0.13438
16852558.59
297801
56.59
United States
New York Stock Exchange Inc.
USD
1
--
ENVA
ENOVA INTERNATIONAL INC
Financials
Equity
16826439.47
0.13418
16826439.47
267809
62.83
United States
New York Stock Exchange Inc.
USD
1
--
VECO
VEECO INSTRUMENTS INC
Information Technology
Equity
16730509.68
0.13341
16730509.68
475704
35.17
United States
NASDAQ
USD
1
--
CXW
CORECIVIC REIT INC
Industrials
Equity
16718965.62
0.13332
16718965.62
1071042
15.61
United States
New York Stock Exchange Inc.
USD
1
--
TFIN
TRIUMPH FINANCIAL INC
Financials
Equity
16660055.52
0.13285
16660055.52
210036
79.32
United States
NASDAQ
USD
1
--
MOD
MODINE MANUFACTURING
Consumer Discretionary
Equity
16606085.88
0.13242
16606085.88
174452
95.19
United States
New York Stock Exchange Inc.
USD
1
--
IVT
INVENTRUST PROPERTIES CORP
Real Estate
Equity
16560530.88
0.13206
16560530.88
644128
25.71
United States
New York Stock Exchange Inc.
USD
1
--
WSBC
WESBANCO INC
Financials
Equity
16561124.36
0.13206
16561124.36
555556
29.81
United States
NASDAQ
USD
1
--
DEI
DOUGLAS EMMETT REIT INC
Real Estate
Equity
16554926.86
0.13201
16554926.86
1193578
13.87
United States
New York Stock Exchange Inc.
USD
1
--
SMTC
SEMTECH CORP
Information Technology
Equity
16509366.91
0.13165
16509366.91
600559
27.49
United States
NASDAQ
USD
1
--
GPOR
GULFPORT ENERGY CORP
Energy
Equity
16482592.68
0.13143
16482592.68
102939
160.12
United States
New York Stock Exchange Inc.
USD
1
--
SATS
ECHOSTAR CORP CLASS A
Communication
Equity
16353542.25
0.13041
16353542.25
1147617
14.25
United States
NASDAQ
USD
1
--
THS
TREEHOUSE FOODS INC
Consumer Staples
Equity
16352923.8
0.1304
16352923.8
419844
38.95
United States
New York Stock Exchange Inc.
USD
1
--
AKR
ACADIA REALTY TRUST REIT
Real Estate
Equity
16288486.83
0.12989
16288486.83
957583
17.01
United States
New York Stock Exchange Inc.
USD
1
--
PLAB
PHOTRONICS INC
Information Technology
Equity
16251460.32
0.12959
16251460.32
573851
28.32
United States
NASDAQ
USD
1
--
SNEX
STONEX GROUP INC
Financials
Equity
16154249.46
0.12882
16154249.46
229921
70.26
United States
NASDAQ
USD
1
--
GEF
GREIF INC CLASS A
Materials
Equity
16143544.75
0.12873
16143544.75
233795
69.05
United States
New York Stock Exchange Inc.
USD
1
--
BANF
BANCFIRST CORP
Financials
Equity
16047428.85
0.12796
16047428.85
182295
88.03
United States
NASDAQ
USD
1
--
GEO
GEO GROUP REIT INC
Industrials
Equity
16029405.24
0.12782
16029405.24
1135227
14.12
United States
New York Stock Exchange Inc.
USD
1
--
OFG
OFG BANCORP
Financials
Equity
15995527.83
0.12755
15995527.83
434543
36.81
United States
New York Stock Exchange Inc.
USD
1
--
ODP
ODP CORP
Consumer Discretionary
Equity
15956644.25
0.12724
15956644.25
300785
53.05
United States
NASDAQ
USD
1
--
SCL
STEPAN
Materials
Equity
15908447.28
0.12686
15908447.28
176682
90.04
United States
New York Stock Exchange Inc.
USD
1
--
HLNE
HAMILTON LANE INC CLASS A
Financials
Equity
15883824.64
0.12666
15883824.64
140864
112.76
United States
NASDAQ
USD
1
--
OTTR
OTTER TAIL CORP
Utilities
Equity
15773097.6
0.12578
15773097.6
182559
86.4
United States
NASDAQ
USD
1
--
STC
STEWART INFO SERVICES CORP
Financials
Equity
15693382.84
0.12514
15693382.84
241214
65.06
United States
New York Stock Exchange Inc.
USD
1
--
DAN
DANA INCORPORATED INC
Consumer Discretionary
Equity
15658884.1
0.12487
15658884.1
1232983
12.7
United States
New York Stock Exchange Inc.
USD
1
--
IBTX
INDEPENDENT BANK GROUP INC
Financials
Equity
15651102.5
0.1248
15651102.5
342850
45.65
United States
NASDAQ
USD
1
--
RNST
RENASANT CORP
Financials
Equity
15638671.08
0.12471
15638671.08
499319
31.32
United States
New York Stock Exchange Inc.
USD
1
--
SKT
TANGER INC
Real Estate
Equity
15581297.79
0.12425
15581297.79
527643
29.53
United States
New York Stock Exchange Inc.
USD
1
--
TRMK
TRUSTMARK CORP
Financials
Equity
15450858.27
0.12321
15450858.27
549657
28.11
United States
NASDAQ
USD
1
--
LZB
LA-Z-BOY INC
Consumer Discretionary
Equity
15365362.32
0.12253
15365362.32
408436
37.62
United States
New York Stock Exchange Inc.
USD
1
--
OPEN
OPENDOOR TECHNOLOGIES INC
Real Estate
Equity
15288461.91
0.12191
15288461.91
5045697
3.03
United States
NASDAQ
USD
1
--
BYON
BEYOND INC
Consumer Discretionary
Equity
15269937.48
0.12176
15269937.48
425228
35.91
United States
New York Stock Exchange Inc.
USD
1
--
DNOW
DNOW INC
Industrials
Equity
15233227.2
0.12147
15233227.2
1002186
15.2
United States
New York Stock Exchange Inc.
USD
1
--
VCYT
VERACYTE INC
Health Care
Equity
15222058.56
0.12138
15222058.56
686916
22.16
United States
NASDAQ
USD
1
--
AGIO
AGIOS PHARMACEUTICALS INC
Health Care
Equity
15195033.84
0.12117
15195033.84
519666
29.24
United States
NASDAQ
USD
1
--
EYE
NATIONAL VISION HOLDINGS INC
Consumer Discretionary
Equity
15066827.76
0.12015
15066827.76
679911
22.16
United States
NASDAQ
USD
1
--
GBX
GREENBRIER INC
Industrials
Equity
15050700.1
0.12002
15050700.1
288881
52.1
United States
New York Stock Exchange Inc.
USD
1
--
GOGL
GOLDEN OCEAN GROUP LTD
Industrials
Equity
15042036.96
0.11995
15042036.96
1160651
12.96
Norway
NASDAQ
USD
1
--
BFH
BREAD FINANCIAL HOLDINGS INC
Financials
Equity
15034830.72
0.11989
15034830.72
403728
37.24
United States
New York Stock Exchange Inc.
USD
1
--
XHR
XENIA HOTELS RESORTS REIT INC
Real Estate
Equity
15020311.87
0.11977
15020311.87
1000687
15.01
United States
New York Stock Exchange Inc.
USD
1
--
WKC
WORLD KINECT
Energy
Equity
14978793.7
0.11944
14978793.7
566306
26.45
United States
New York Stock Exchange Inc.
USD
1
--
ROIC
RETAIL OPPORTUNITY INVESTMENTS REI
Real Estate
Equity
14972644.66
0.11939
14972644.66
1167913
12.82
United States
NASDAQ
USD
1
--
BANR
BANNER CORP
Financials
Equity
14958528
0.11928
14958528
311636
48
United States
NASDAQ
USD
1
--
TDS
TELEPHONE AND DATA SYSTEMS INC
Communication
Equity
14958274.5
0.11928
14958274.5
933725
16.02
United States
New York Stock Exchange Inc.
USD
1
--
TTMI
TTM TECHNOLOGIES INC
Information Technology
Equity
14955938.15
0.11926
14955938.15
955651
15.65
United States
NASDAQ
USD
1
--
ARI
APOLLO COMMERCIAL REAL ESTATE FINA
Financials
Equity
14896229.76
0.11878
14896229.76
1337184
11.14
United States
New York Stock Exchange Inc.
USD
1
--
LUMN
LUMEN TECHNOLOGIES INC
Communication
Equity
14782692.6
0.11788
14782692.6
9476085
1.56
United States
New York Stock Exchange Inc.
USD
1
--
HLX
HELIX ENERGY SOLUTIONS GROUP INC
Energy
Equity
14688752.84
0.11713
14688752.84
1355051
10.84
United States
New York Stock Exchange Inc.
USD
1
--
DHT
DHT HOLDINGS INC
Energy
Equity
14644123
0.11677
14644123
1273402
11.5
Bermuda
New York Stock Exchange Inc.
USD
1
--
COHU
COHU INC
Information Technology
Equity
14629970.19
0.11666
14629970.19
438943
33.33
United States
NASDAQ
USD
1
--
CODI
COMPASS DIVERSIFIED
Financials
Equity
14486625.78
0.11552
14486625.78
601854
24.07
United States
New York Stock Exchange Inc.
USD
1
--
LKFN
LAKELAND FINANCIAL CORP
Financials
Equity
14421549.28
0.115
14421549.28
217454
66.32
United States
NASDAQ
USD
1
--
AMWD
AMERICAN WOODMARK CORP
Industrials
Equity
14398410.78
0.11482
14398410.78
141633
101.66
United States
NASDAQ
USD
1
--
CUBI
CUSTOMERS BANCORP INC
Financials
Equity
14338509.92
0.11434
14338509.92
270232
53.06
United States
New York Stock Exchange Inc.
USD
1
--
HTLF
HEARTLAND FINANCIAL USA INC
Financials
Equity
14332658.55
0.11429
14332658.55
407757
35.15
United States
NASDAQ
USD
1
--
JBGS
JBG SMITH PROPERTIES
Real Estate
Equity
14320628.55
0.11419
14320628.55
892251
16.05
United States
New York Stock Exchange Inc.
USD
1
--
EFSC
ENTERPRISE FINANCIAL SERVICES CORP
Financials
Equity
14282555.04
0.11389
14282555.04
352134
40.56
United States
NASDAQ
USD
1
--
NMRK
NEWMARK GROUP INC CLASS A
Real Estate
Equity
14275946.29
0.11384
14275946.29
1287281
11.09
United States
NASDAQ
USD
1
--
AGM
FEDERAL AGRICULTURAL MORTGAGE NON
Financials
Equity
14261002.8
0.11372
14261002.8
72435
196.88
United States
New York Stock Exchange Inc.
USD
1
--
GNL
GLOBAL NET LEASE INC
Real Estate
Equity
14225743.35
0.11344
14225743.35
1830855
7.77
United States
New York Stock Exchange Inc.
USD
1
--
KURA
KURA ONCOLOGY INC
Health Care
Equity
14144242.95
0.11279
14144242.95
663115
21.33
United States
NASDAQ
USD
1
--
MC
MOELIS CLASS A
Financials
Equity
14096047.77
0.1124
14096047.77
248301
56.77
United States
New York Stock Exchange Inc.
USD
1
--
APGE
APOGEE THERAPEUTICS INC
Health Care
Equity
14073046.8
0.11222
14073046.8
211784
66.45
United States
NASDAQ
USD
1
--
VRTS
VIRTUS INVESTMENT PARTNERS INC
Financials
Equity
14070385.2
0.1122
14070385.2
56740
247.98
United States
New York Stock Exchange Inc.
USD
1
--
HTH
HILLTOP HOLDINGS INC
Financials
Equity
14065060.32
0.11216
14065060.32
449076
31.32
United States
New York Stock Exchange Inc.
USD
1
--
NTCT
NETSCOUT SYSTEMS INC
Information Technology
Equity
14061138
0.11213
14061138
643825
21.84
United States
NASDAQ
USD
1
--
SFL
SFL LTD
Energy
Equity
14053254.08
0.11206
14053254.08
1066256
13.18
United States
New York Stock Exchange Inc.
USD
1
--
RC
READY CAPITAL CORP
Financials
Equity
13989999.43
0.11156
13989999.43
1532311
9.13
United States
New York Stock Exchange Inc.
USD
1
--
CNNE
CANNAE HOLDINGS INC
Financials
Equity
13957223.52
0.1113
13957223.52
627573
22.24
United States
New York Stock Exchange Inc.
USD
1
--
NTB
BANK OF NT BUTTERFIELD & SON LTD
Financials
Equity
13908644.19
0.11091
13908644.19
434781
31.99
United States
New York Stock Exchange Inc.
USD
1
--
NAVI
NAVIENT CORP
Financials
Equity
13857012
0.1105
13857012
796380
17.4
United States
NASDAQ
USD
1
--
HMN
HORACE MANN EDUCATORS CORP
Financials
Equity
13842915.66
0.11039
13842915.66
374234
36.99
United States
New York Stock Exchange Inc.
USD
1
--
BDC
BELDEN INC
Information Technology
Equity
13830006.96
0.11028
13830006.96
149336
92.61
United States
New York Stock Exchange Inc.
USD
1
--
NBTB
NBT BANCORP INC
Financials
Equity
13815815.44
0.11017
13815815.44
376658
36.68
United States
NASDAQ
USD
1
--
BGC
BGC GROUP INC CLASS A
Financials
Equity
13724376.33
0.10944
13724376.33
1766329
7.77
United States
NASDAQ
USD
1
--
SQSP
SQUARESPACE INC CLASS A
Information Technology
Equity
13480686.48
0.1075
13480686.48
369942
36.44
United States
New York Stock Exchange Inc.
USD
1
--
NWBI
NORTHWEST BANCSHARES INC
Financials
Equity
13404886.1
0.10689
13404886.1
1150634
11.65
United States
NASDAQ
USD
1
--
KN
KNOWLES CORP
Information Technology
Equity
13284770.1
0.10593
13284770.1
825141
16.1
United States
New York Stock Exchange Inc.
USD
1
--
FBNC
FIRST BANCORP
Financials
Equity
13254378.48
0.10569
13254378.48
366954
36.12
United States
NASDAQ
USD
1
--
LOB
LIVE OAK BANCSHARES INC
Financials
Equity
13252275.05
0.10568
13252275.05
319255
41.51
United States
New York Stock Exchange Inc.
USD
1
--
MGEE
MGE ENERGY INC
Utilities
Equity
13249127.04
0.10565
13249127.04
168307
78.72
United States
NASDAQ
USD
1
--
UNIT
UNITI GROUP INC
Real Estate
Equity
13243671
0.10561
13243671
2244690
5.9
United States
NASDAQ
USD
1
--
FCF
FIRST COMMONWEALTH FINANCIAL CORP
Financials
Equity
13206739.2
0.10531
13206739.2
948760
13.92
United States
New York Stock Exchange Inc.
USD
1
--
TNK
TEEKAY TANKERS LTD CLASS A
Energy
Equity
13187459.34
0.10516
13187459.34
225774
58.41
Bermuda
New York Stock Exchange Inc.
USD
1
--
CAL
CALERES INC
Consumer Discretionary
Equity
13161685.46
0.10495
13161685.46
320782
41.03
United States
New York Stock Exchange Inc.
USD
1
--
MCY
MERCURY GENERAL CORP
Financials
Equity
13069970.4
0.10422
13069970.4
253294
51.6
United States
New York Stock Exchange Inc.
USD
1
--
RXRX
RECURSION PHARMACEUTICALS INC CLAS
Health Care
Equity
13064239.35
0.10418
13064239.35
1310355
9.97
United States
NASDAQ
USD
1
--
IONQ
IONQ INC
Information Technology
Equity
13009527.45
0.10374
13009527.45
1302255
9.99
United States
New York Stock Exchange Inc.
USD
1
--
DO
DIAMOND OFFSHORE DRILLING INC
Energy
Equity
12971571.8
0.10344
12971571.8
950995
13.64
United States
New York Stock Exchange Inc.
USD
1
--
WLY
JOHN WILEY AND SONS INC CLASS A
Communication
Equity
12950015.64
0.10327
12950015.64
339628
38.13
United States
New York Stock Exchange Inc.
USD
1
--
TWO
TWO HARBORS INVESTMENT CORP
Financials
Equity
12934116.28
0.10314
12934116.28
976897
13.24
United States
New York Stock Exchange Inc.
USD
1
--
NWN
NORTHWEST NATURAL HOLDING COMPANY
Utilities
Equity
12859621.66
0.10254
12859621.66
345503
37.22
United States
New York Stock Exchange Inc.
USD
1
--
FBK
FB FINANCIAL CORP
Financials
Equity
12857199.32
0.10253
12857199.32
341402
37.66
United States
New York Stock Exchange Inc.
USD
1
--
CHCO
CITY HOLDING
Financials
Equity
12781540.8
0.10192
12781540.8
122640
104.22
United States
NASDAQ
USD
1
--
CDE
COEUR MINING INC
Materials
Equity
12706159.18
0.10132
12706159.18
3370334
3.77
United States
New York Stock Exchange Inc.
USD
1
--
CWK
CUSHMAN AND WAKEFIELD PLC
Real Estate
Equity
12639424.68
0.10079
12639424.68
1208358
10.46
United States
New York Stock Exchange Inc.
USD
1
--
ESRT
EMPIRE STATE REALTY REIT INC TRUST
Real Estate
Equity
12639383.34
0.10079
12639383.34
1247718
10.13
United States
New York Stock Exchange Inc.
USD
1
--
LTC
LTC PROPERTIES REIT INC
Real Estate
Equity
12576591.03
0.10029
12576591.03
386853
32.51
United States
New York Stock Exchange Inc.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
12566079.27
0.1002
12566079.27
12566079
100
United States
--
USD
1
--
HOPE
HOPE BANCORP INC
Financials
Equity
12510955.64
0.09976
12510955.64
1086964
11.51
United States
NASDAQ
USD
1
--
OUT
OUTFRONT MEDIA INC
Real Estate
Equity
12500692.28
0.09968
12500692.28
744532
16.79
United States
New York Stock Exchange Inc.
USD
1
--
POWL
POWELL INDUSTRIES INC
Industrials
Equity
12447123.3
0.09926
12447123.3
87471
142.3
United States
NASDAQ
USD
1
--
RRR
RED ROCK RESORTS ORS CLASS A INC
Consumer Discretionary
Equity
12353069.28
0.09851
12353069.28
206504
59.82
United States
NASDAQ
USD
1
--
VGR
VECTOR GROUP LTD
Consumer Staples
Equity
12334964.88
0.09836
12334964.88
1125453
10.96
United States
New York Stock Exchange Inc.
USD
1
--
SPHR
SPHERE ENTERTAINMENT CLASS A
Communication
Equity
12312454.2
0.09818
12312454.2
250865
49.08
United States
New York Stock Exchange Inc.
USD
1
--
GTY
GETTY REALTY REIT CORP
Real Estate
Equity
12291363.5
0.09801
12291363.5
449410
27.35
United States
New York Stock Exchange Inc.
USD
1
--
BUSE
FIRST BUSEY CORP
Financials
Equity
12202320.65
0.0973
12202320.65
507373
24.05
United States
NASDAQ
USD
1
--
KNTK
KINETIK HOLDINGS INC CLASS A
Energy
Equity
12186743.94
0.09718
12186743.94
305662
39.87
United States
New York Stock Exchange Inc.
USD
1
--
KAMN
KAMAN CORP
Industrials
Equity
12155412.39
0.09693
12155412.39
264997
45.87
United States
New York Stock Exchange Inc.
USD
1
--
PMT
PENNYMAC MORTGAGE INVESTMENT TRUST
Financials
Equity
12112306.52
0.09659
12112306.52
825089
14.68
United States
New York Stock Exchange Inc.
USD
1
--
LADR
LADDER CAPITAL CORP CLASS A
Financials
Equity
12067424.25
0.09623
12067424.25
1084225
11.13
United States
New York Stock Exchange Inc.
USD
1
--
ORA
ORMAT TECH INC
Utilities
Equity
11997996.54
0.09567
11997996.54
181266
66.19
United States
New York Stock Exchange Inc.
USD
1
--
PARR
PAR PACIFIC HOLDINGS INC
Energy
Equity
11976161.36
0.0955
11976161.36
323156
37.06
United States
New York Stock Exchange Inc.
USD
1
--
NTST
NETSTREIT CORP
Real Estate
Equity
11934989
0.09517
11934989
649700
18.37
United States
New York Stock Exchange Inc.
USD
1
--
NX
QUANEX BUILDING PRODUCTS CORP
Industrials
Equity
11934398.07
0.09517
11934398.07
310549
38.43
United States
New York Stock Exchange Inc.
USD
1
--
ONTO
ONTO INNOVATION INC
Information Technology
Equity
11904561.36
0.09493
11904561.36
65742
181.08
United States
New York Stock Exchange Inc.
USD
1
--
NBHC
NATIONAL BANK HOLDINGS CORP CLASS
Financials
Equity
11879005.24
0.09472
11879005.24
329332
36.07
United States
New York Stock Exchange Inc.
USD
1
--
UVV
UNIVERSAL CORP
Consumer Staples
Equity
11786936.28
0.09399
11786936.28
227899
51.72
United States
New York Stock Exchange Inc.
USD
1
--
CMCO
COLUMBUS MCKINNON CORP
Industrials
Equity
11703592.68
0.09333
11703592.68
262236
44.63
United States
NASDAQ
USD
1
--
PRG
PROG HOLDINGS INC
Financials
Equity
11633797.56
0.09277
11633797.56
337799
34.44
United States
New York Stock Exchange Inc.
USD
1
--
VTLE
VITAL ENERGY INC
Energy
Equity
11608923.16
0.09257
11608923.16
220954
52.54
United States
New York Stock Exchange Inc.
USD
1
--
BKD
BROOKDALE SENIOR LIVING INC
Health Care
Equity
11586946.62
0.0924
11586946.62
1752942
6.61
United States
New York Stock Exchange Inc.
USD
1
--
NNI
NELNET INC CLASS A
Financials
Equity
11585160
0.09238
11585160
122400
94.65
United States
New York Stock Exchange Inc.
USD
1
--
ELME
ELME
Real Estate
Equity
11517756
0.09184
11517756
827425
13.92
United States
New York Stock Exchange Inc.
USD
1
--
STBA
S AND T BANCORP INC
Financials
Equity
11514378.16
0.09182
11514378.16
358927
32.08
United States
NASDAQ
USD
1
--
SCS
STEELCASE INC CLASS A
Industrials
Equity
11511485.64
0.09179
11511485.64
880083
13.08
United States
New York Stock Exchange Inc.
USD
1
--
ALEX
ALEXANDER AND BALDWIN INC
Real Estate
Equity
11487215.61
0.0916
11487215.61
697463
16.47
United States
New York Stock Exchange Inc.
USD
1
--
VRE
VERIS RESIDENTIAL INC
Real Estate
Equity
11334902.67
0.09039
11334902.67
745227
15.21
United States
New York Stock Exchange Inc.
USD
1
--
GIII
G III APPAREL GROUP LTD
Consumer Discretionary
Equity
11256576.24
0.08976
11256576.24
388024
29.01
United States
NASDAQ
USD
1
--
ACMR
ACM RESEARCH CLASS A INC
Information Technology
Equity
11246466.44
0.08968
11246466.44
385946
29.14
United States
NASDAQ
USD
1
--
DYN
DYNE THERAPEUTICS INC
Health Care
Equity
11222595.39
0.08949
11222595.39
395301
28.39
United States
NASDAQ
USD
1
--
AIV
APARTMENT INVESTMENT AND MANAGEMEN
Real Estate
Equity
11162683.35
0.08901
11162683.35
1362965
8.19
United States
New York Stock Exchange Inc.
USD
1
--
FDMT
4D MOLECULAR THERAPEUTICS INC
Health Care
Equity
11147367.96
0.08889
11147367.96
349886
31.86
United States
NASDAQ
USD
1
--
NHC
NATIONAL HEALTHCARE CORP
Health Care
Equity
11105870.1
0.08856
11105870.1
117510
94.51
United States
Nyse Mkt Llc
USD
1
--
MFA
MFA FINANCIAL INC
Financials
Equity
11055730.91
0.08816
11055730.91
968951
11.41
United States
New York Stock Exchange Inc.
USD
1
--
EIG
EMPLOYERS HOLDINGS INC
Financials
Equity
11009072.16
0.08779
11009072.16
242544
45.39
United States
New York Stock Exchange Inc.
USD
1
--
TCBK
TRICO BANCSHARES
Financials
Equity
11009909.1
0.08779
11009909.1
299345
36.78
United States
NASDAQ
USD
1
--
GFF
GRIFFON CORP
Industrials
Equity
11004006.94
0.08775
11004006.94
150041
73.34
United States
New York Stock Exchange Inc.
USD
1
--
RVMD
REVOLUTION MEDICINES INC
Health Care
Equity
10960617.25
0.0874
10960617.25
340075
32.23
United States
NASDAQ
USD
1
--
SAFT
SAFETY INSURANCE GROUP INC
Financials
Equity
10882942.28
0.08678
10882942.28
132412
82.19
United States
NASDAQ
USD
1
--
BMBL
BUMBLE INC CLASS A
Communication
Equity
10829012.3
0.08635
10829012.3
954098
11.35
United States
NASDAQ
USD
1
--
PRDO
PERDOCEO EDUCATION CORP
Consumer Discretionary
Equity
10782331.68
0.08598
10782331.68
614028
17.56
United States
NASDAQ
USD
1
--
NIC
NICOLET BANKSHARES INC
Financials
Equity
10750899.75
0.08573
10750899.75
125025
85.99
United States
New York Stock Exchange Inc.
USD
1
--
ESE
ESCO TECHNOLOGIES INC
Industrials
Equity
10738827.8
0.08563
10738827.8
100316
107.05
United States
New York Stock Exchange Inc.
USD
1
--
PAR
PAR TECHNOLOGY CORP
Information Technology
Equity
10681690.32
0.08518
10681690.32
235487
45.36
United States
New York Stock Exchange Inc.
USD
1
--
STR
SITIO ROYALTIES CORP CLASS A
Energy
Equity
10631280.96
0.08478
10631280.96
430068
24.72
United States
New York Stock Exchange Inc.
USD
1
--
STEL
STELLAR BANCORP INC
Financials
Equity
10573238.76
0.08431
10573238.76
434041
24.36
United States
New York Stock Exchange Inc.
USD
1
--
NWLI
NATIONAL WESTERN LIFE GROUP INC CL
Financials
Equity
10567300.8
0.08427
10567300.8
21480
491.96
United States
NASDAQ
USD
1
--
PRM
PERIMETER SOLUTIONS SA
Materials
Equity
10538967.32
0.08404
10538967.32
1420346
7.42
United States
New York Stock Exchange Inc.
USD
1
--
SVC
SERVICE PROPERTIES TRUST
Real Estate
Equity
10513332.42
0.08383
10513332.42
1550639
6.78
United States
NASDAQ
USD
1
--
XPRO
EXPRO GROUP HOLDINGS NV
Energy
Equity
10501544.02
0.08374
10501544.02
525866
19.97
United States
New York Stock Exchange Inc.
USD
1
--
FBRT
FRANKLIN BSP REALTY TRUST INC
Financials
Equity
10485088.32
0.08361
10485088.32
784812
13.36
United States
New York Stock Exchange Inc.
USD
1
--
PAGS
PAGSEGURO DIGITAL LTD CLASS A
Financials
Equity
10479735
0.08357
10479735
733875
14.28
United States
New York Stock Exchange Inc.
USD
1
--
KOP
KOPPERS HOLDINGS INC
Materials
Equity
10474134.84
0.08352
10474134.84
189852
55.17
United States
New York Stock Exchange Inc.
USD
1
--
DEA
EASTERLY GOVERNMENT PROPERTIES INC
Real Estate
Equity
10469530.53
0.08349
10469530.53
909603
11.51
United States
New York Stock Exchange Inc.
USD
1
--
WS
WORTHINGTON STEEL INC
Materials
Equity
10461388.5
0.08342
10461388.5
291810
35.85
United States
New York Stock Exchange Inc.
USD
1
--
ICHR
ICHOR HOLDINGS LTD
Information Technology
Equity
10449954.08
0.08333
10449954.08
270584
38.62
United States
NASDAQ
USD
1
--
BXC
BLUELINX HOLDINGS INC
Industrials
Equity
10395887.04
0.0829
10395887.04
79821
130.24
United States
New York Stock Exchange Inc.
USD
1
--
SCSC
SCANSOURCE INC
Information Technology
Equity
10391017.8
0.08286
10391017.8
235945
44.04
United States
NASDAQ
USD
1
--
TRS
TRIMAS CORP
Materials
Equity
10373057.64
0.08272
10373057.64
388068
26.73
United States
NASDAQ
USD
1
--
BBIO
BRIDGEBIO PHARMA INC
Health Care
Equity
10309655.6
0.08221
10309655.6
333430
30.92
United States
NASDAQ
USD
1
--
IMKTA
INGLES MARKETS INC CLASS A
Consumer Staples
Equity
10278033.84
0.08196
10278033.84
134038
76.68
United States
NASDAQ
USD
1
--
AAT
AMERICAN ASSETS TRUST REIT INC
Real Estate
Equity
10197286.47
0.08131
10197286.47
465417
21.91
United States
New York Stock Exchange Inc.
USD
1
01-Jan-1970
CSTM
CONSTELLIUM SE CLASS A
Materials
Equity
10197242.55
0.08131
10197242.55
461205
22.11
Netherlands
New York Stock Exchange Inc.
USD
1
--
ROCK
GIBRALTAR INDUSTRIES INC
Industrials
Equity
10112635.28
0.08064
10112635.28
125576
80.53
United States
NASDAQ
USD
1
--
ALGT
ALLEGIANT TRAVEL
Industrials
Equity
10090399.23
0.08046
10090399.23
134163
75.21
United States
NASDAQ
USD
1
--
PFS
PROVIDENT FINANCIAL SERVICES INC
Financials
Equity
10036967.03
0.08004
10036967.03
688879
14.57
United States
New York Stock Exchange Inc.
USD
1
--
PEBO
PEOPLES BANCORP INC
Financials
Equity
10029706.47
0.07998
10029706.47
338727
29.61
United States
NASDAQ
USD
1
--
TNC
TENNANT
Industrials
Equity
10011786.47
0.07984
10011786.47
82327
121.61
United States
New York Stock Exchange Inc.
USD
1
--
SGH
SMART GLOBAL HOLDINGS
Information Technology
Equity
10005179.52
0.07978
10005179.52
380136
26.32
United States
NASDAQ
USD
1
--
ECPG
ENCORE CAPITAL GROUP INC
Financials
Equity
10000904.7
0.07975
10000904.7
219270
45.61
United States
NASDAQ
USD
1
--
TARS
TARSUS PHARMACEUTICALS INC
Health Care
Equity
9997776.7
0.07972
9997776.7
275042
36.35
United States
NASDAQ
USD
1
--
LESL
LESLIES INC
Consumer Discretionary
Equity
9968705.5
0.07949
9968705.5
1533647
6.5
United States
NASDAQ
USD
1
--
BHE
BENCHMARK ELECTRONICS INC
Information Technology
Equity
9958338.34
0.07941
9958338.34
331834
30.01
United States
New York Stock Exchange Inc.
USD
1
--
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
Communication
Equity
9942572.7
0.07928
9942572.7
152190
65.33
United States
NASDAQ
USD
1
--
GPRE
GREEN PLAINS INC
Energy
Equity
9936999.12
0.07924
9936999.12
429801
23.12
United States
NASDAQ
USD
1
--
SASR
SANDY SPRING BANCORP INC
Financials
Equity
9928225.8
0.07917
9928225.8
428310
23.18
United States
NASDAQ
USD
1
--
WMK
WEIS MARKETS INC
Consumer Staples
Equity
9899890
0.07894
9899890
153725
64.4
United States
New York Stock Exchange Inc.
USD
1
--
CIM
CHIMERA INVESTMENT CORP
Financials
Equity
9894613.57
0.0789
9894613.57
2146337
4.61
United States
New York Stock Exchange Inc.
USD
1
--
EWTX
EDGEWISE THERAPEUTICS INC
Health Care
Equity
9875847.36
0.07875
9875847.36
541439
18.24
United States
NASDAQ
USD
1
--
GRBK
GREEN BRICK PARTNERS INC
Consumer Discretionary
Equity
9857061.11
0.0786
9857061.11
163657
60.23
United States
New York Stock Exchange Inc.
USD
1
--
VSEC
VSE CORP
Industrials
Equity
9823120
0.07833
9823120
122789
80
United States
NASDAQ
USD
1
--
LGND
LIGAND PHARMACEUTICALS INC
Health Care
Equity
9780341.4
0.07799
9780341.4
133794
73.1
United States
NASDAQ
USD
1
--
ATMU
ATMUS FILTRATION TECHNOLOGIES INC
Consumer Discretionary
Equity
9764590.5
0.07786
9764590.5
302778
32.25
United States
New York Stock Exchange Inc.
USD
1
--
QCRH
QCR HOLDINGS INC
Financials
Equity
9718703.7
0.0775
9718703.7
160005
60.74
United States
NASDAQ
USD
1
--
KW
KENNEDY WILSON HOLDINGS INC
Real Estate
Equity
9669668.58
0.07711
9669668.58
1127001
8.58
United States
New York Stock Exchange Inc.
USD
1
--
IDYA
IDEAYA BIOSCIENCES INC
Health Care
Equity
9661761.68
0.07704
9661761.68
220186
43.88
United States
NASDAQ
USD
1
--
WINA
WINMARK CORP
Consumer Discretionary
Equity
9628454
0.07678
9628454
26620
361.7
United States
NASDAQ
USD
1
--
SRRK
SCHOLAR ROCK HOLDING CORP
Health Care
Equity
9626985.6
0.07677
9626985.6
542060
17.76
United States
NASDAQ
USD
1
--
VBTX
VERITEX HOLDINGS INC
Financials
Equity
9566781
0.07629
9566781
466900
20.49
United States
NASDAQ
USD
1
--
PLYM
PLYMOUTH INDUSTRIAL REIT INC
Real Estate
Equity
9502537.5
0.07577
9502537.5
422335
22.5
United States
New York Stock Exchange Inc.
USD
1
--
MATV
MATIV HOLDINGS INC
Materials
Equity
9489393.75
0.07567
9489393.75
506101
18.75
United States
New York Stock Exchange Inc.
USD
1
--
SAFE
SAFEHOLD INC
Real Estate
Equity
9487268.2
0.07565
9487268.2
460547
20.6
United States
New York Stock Exchange Inc.
USD
1
--
GABC
GERMAN AMERICAN BANCORP INC
Financials
Equity
9472966.16
0.07554
9472966.16
273469
34.64
United States
NASDAQ
USD
1
--
AUR
AURORA INNOVATION INC CLASS A
Information Technology
Equity
9466689.24
0.07549
9466689.24
3356982
2.82
United States
NASDAQ
USD
1
--
PRAA
PRA GROUP INC
Financials
Equity
9458955.2
0.07543
9458955.2
362690
26.08
United States
NASDAQ
USD
1
--
ASTE
ASTEC INDUSTRIES INC
Industrials
Equity
9402195.84
0.07497
9402195.84
215104
43.71
United States
NASDAQ
USD
1
--
JOBY
JOBY AVIATION INC CLASS A
Industrials
Equity
9371279.28
0.07473
9371279.28
1748373
5.36
United States
New York Stock Exchange Inc.
USD
1
--
BLBD
BLUE BIRD CORP
Industrials
Equity
9327508.56
0.07438
9327508.56
243284
38.34
United States
NASDAQ
USD
1
--
OCFC
OCEANFIRST FINANCIAL CORP
Financials
Equity
9293770.68
0.07411
9293770.68
566348
16.41
United States
NASDAQ
USD
1
--
SCHL
SCHOLASTIC CORP
Communication
Equity
9164736.72
0.07308
9164736.72
243032
37.71
United States
NASDAQ
USD
1
--
BHLB
BERKSHIRE HILLS BANCORP INC
Financials
Equity
9113198.28
0.07267
9113198.28
397609
22.92
United States
New York Stock Exchange Inc.
USD
1
--
THR
THERMON GROUP HOLDINGS INC
Industrials
Equity
9080061.76
0.07241
9080061.76
277508
32.72
United States
New York Stock Exchange Inc.
USD
1
--
ARR
ARMOUR RESIDENTIAL REIT INC
Financials
Equity
9073342.65
0.07235
9073342.65
458945
19.77
United States
New York Stock Exchange Inc.
USD
1
--
TGI
TRIUMPH GROUP INC
Industrials
Equity
9073662.08
0.07235
9073662.08
603302
15.04
United States
New York Stock Exchange Inc.
USD
1
--
BZH
BEAZER HOMES INC
Consumer Discretionary
Equity
9066805.6
0.0723
9066805.6
276427
32.8
United States
New York Stock Exchange Inc.
USD
1
--
LC
LENDINGCLUB CORP
Financials
Equity
9037218.75
0.07206
9037218.75
1028125
8.79
United States
New York Stock Exchange Inc.
USD
1
--
TILE
INTERFACE INC
Industrials
Equity
9022550.76
0.07195
9022550.76
536418
16.82
United States
NASDAQ
USD
1
--
NE
NOBLE CORPORATION PLC
Energy
Equity
8981366.29
0.07162
8981366.29
185221
48.49
United States
New York Stock Exchange Inc.
USD
1
--
SPXC
SPX TECHNOLOGIES INC
Industrials
Equity
8932712.11
0.07123
8932712.11
72547
123.13
United States
New York Stock Exchange Inc.
USD
1
--
MTUS
METALLUS INC
Materials
Equity
8920025
0.07113
8920025
400900
22.25
United States
New York Stock Exchange Inc.
USD
1
--
ACT
ENACT HOLDINGS INC
Financials
Equity
8885489.32
0.07085
8885489.32
284974
31.18
United States
NASDAQ
USD
1
--
SXC
SUNCOKE ENERGY INC
Materials
Equity
8849406.86
0.07057
8849406.86
785218
11.27
United States
New York Stock Exchange Inc.
USD
1
--
OBK
ORIGIN BANCORP INC
Financials
Equity
8845199.88
0.07053
8845199.88
283137
31.24
United States
New York Stock Exchange Inc.
USD
1
--
MNRO
MONRO INC
Consumer Discretionary
Equity
8837791.86
0.07047
8837791.86
280209
31.54
United States
NASDAQ
USD
1
--
SLCA
US SILICA HOLDINGS INC
Energy
Equity
8799906.18
0.07017
8799906.18
709098
12.41
United States
New York Stock Exchange Inc.
USD
1
--
LILAK
LIBERTY LATIN AMERICA LTD CLASS C
Communication
Equity
8765019.63
0.06989
8765019.63
1253937
6.99
United States
NASDAQ
USD
1
--
PRLB
PROTO LABS INC
Industrials
Equity
8729399.25
0.06961
8729399.25
244179
35.75
United States
New York Stock Exchange Inc.
USD
1
--
AVNS
AVANOS MEDICAL INC
Health Care
Equity
8627759.58
0.0688
8627759.58
433338
19.91
United States
New York Stock Exchange Inc.
USD
1
--
RPAY
REPAY HOLDINGS CORP CLASS A
Financials
Equity
8598854
0.06857
8598854
781714
11
United States
NASDAQ
USD
1
--
DNUT
KRISPY KREME INC
Consumer Discretionary
Equity
8581784.09
0.06843
8581784.09
563294
15.23
United States
NASDAQ
USD
1
--
FIHL
FIDELIS INSURANCE HOLDINGS LTD
Financials
Equity
8483754.28
0.06765
8483754.28
435511
19.48
Bermuda
New York Stock Exchange Inc.
USD
1
--
DLX
DELUXE CORP
Industrials
Equity
8475358.75
0.06758
8475358.75
411625
20.59
United States
New York Stock Exchange Inc.
USD
1
--
BRSP
BRIGHTSPIRE CAPITAL INC CLASS A
Financials
Equity
8457661.03
0.06744
8457661.03
1227527
6.89
United States
New York Stock Exchange Inc.
USD
1
--
ASPN
ASPEN AEROGELS INC
Materials
Equity
8440819.2
0.06731
8440819.2
479592
17.6
United States
New York Stock Exchange Inc.
USD
1
--
VERA
VERA THERAPEUTICS INC CLASS A
Health Care
Equity
8426941.6
0.0672
8426941.6
195430
43.12
United States
NASDAQ
USD
1
--
CMTG
CLAROS MORTGAGE TRUST INC
Financials
Equity
8379369.92
0.06682
8379369.92
858542
9.76
United States
New York Stock Exchange Inc.
USD
1
--
BGS
B AND G FOODS INC
Consumer Staples
Equity
8376814.16
0.0668
8376814.16
732239
11.44
United States
New York Stock Exchange Inc.
USD
1
--
SANA
SANA BIOTECHNOLOGY INC
Health Care
Equity
8366950
0.06672
8366950
836695
10
United States
NASDAQ
USD
1
--
MDXG
MIMEDX GROUP INC
Health Care
Equity
8364363.7
0.0667
8364363.7
1086281
7.7
United States
NASDAQ
USD
1
--
HPP
HUDSON PACIFIC PROPERTIES REIT INC
Real Estate
Equity
8360548.05
0.06667
8360548.05
1296209
6.45
United States
New York Stock Exchange Inc.
USD
1
01-Jan-1970
FDP
FRESH DEL MONTE PRODUCE INC
Consumer Staples
Equity
8354239.03
0.06662
8354239.03
322433
25.91
United States
New York Stock Exchange Inc.
USD
1
--
RYI
RYERSON HOLDING CORP
Materials
Equity
8326525.5
0.0664
8326525.5
248553
33.5
United States
New York Stock Exchange Inc.
USD
1
--
WABC
WESTAMERICA BANCORPORATION
Financials
Equity
8299726.24
0.06618
8299726.24
169798
48.88
United States
NASDAQ
USD
1
--
SRCE
1ST SOURCE CORP
Financials
Equity
8296985.18
0.06616
8296985.18
158279
52.42
United States
NASDAQ
USD
1
--
EFC
ELLINGTON FINANCIAL INC
Financials
Equity
8287348.63
0.06608
8287348.63
701723
11.81
United States
New York Stock Exchange Inc.
USD
1
--
PDM
PIEDMONT OFFICE REALTY TRUST REIT
Real Estate
Equity
8282977.99
0.06605
8282977.99
1178233
7.03
United States
New York Stock Exchange Inc.
USD
1
--
PGRE
PARAMOUNT GROUP REIT INC
Real Estate
Equity
8226743.07
0.0656
8226743.07
1754103
4.69
United States
New York Stock Exchange Inc.
USD
1
--
VERV
VERVE THERAPEUTICS INC
Health Care
Equity
8216800.8
0.06552
8216800.8
618735
13.28
United States
NASDAQ
USD
1
--
RGNX
REGENXBIO INC
Health Care
Equity
8210515.46
0.06547
8210515.46
389678
21.07
United States
NASDAQ
USD
1
--
CSR
CENTERSPACE
Real Estate
Equity
8129422.08
0.06483
8129422.08
142272
57.14
United States
New York Stock Exchange Inc.
USD
1
--
CRK
COMSTOCK RESOURCES INC
Energy
Equity
8129354.24
0.06482
8129354.24
876008
9.28
United States
New York Stock Exchange Inc.
USD
1
--
CASH
PATHWARD FINANCIAL INC
Financials
Equity
8118244.08
0.06474
8118244.08
160821
50.48
United States
NASDAQ
USD
1
--
GNK
GENCO SHIPPING AND TRADING LTD
Industrials
Equity
8104798.46
0.06463
8104798.46
398662
20.33
United States
New York Stock Exchange Inc.
USD
1
--
BRKL
BROOKLINE BANCORP INC
Financials
Equity
8016973.32
0.06393
8016973.32
804917
9.96
United States
NASDAQ
USD
1
--
ADUS
ADDUS HOMECARE CORP
Health Care
Equity
7959763.5
0.06347
7959763.5
77025
103.34
United States
NASDAQ
USD
1
--
AXL
AMERICAN AXLE AND MANUFACTURING HO
Consumer Discretionary
Equity
7923923.2
0.06319
7923923.2
1076620
7.36
United States
New York Stock Exchange Inc.
USD
1
--
MD
PEDIATRIX MEDICAL GROUP INC
Health Care
Equity
7921011.96
0.06316
7921011.96
789732
10.03
United States
New York Stock Exchange Inc.
USD
1
--
SAH
SONIC AUTOMOTIVE INC CLASS A
Consumer Discretionary
Equity
7878730.86
0.06283
7878730.86
138369
56.94
United States
New York Stock Exchange Inc.
USD
1
--
MGNI
MAGNITE INC
Communication
Equity
7844758.75
0.06256
7844758.75
729745
10.75
United States
NASDAQ
USD
1
--
SHEN
SHENANDOAH TELECOMMUNICATIONS
Communication
Equity
7836788.16
0.06249
7836788.16
451168
17.37
United States
NASDAQ
USD
1
--
RWT
REDWOOD TRUST REIT INC
Financials
Equity
7835501.31
0.06248
7835501.31
1230063
6.37
United States
New York Stock Exchange Inc.
USD
1
--
SBSI
SOUTHSIDE BANCSHARES INC
Financials
Equity
7797950.17
0.06218
7797950.17
266779
29.23
United States
NASDAQ
USD
1
--
CPK
CHESAPEAKE UTILITIES CORP
Utilities
Equity
7796418
0.06217
7796418
72660
107.3
United States
New York Stock Exchange Inc.
USD
1
--
BDN
BRANDYWINE REALTY TRUST REIT
Real Estate
Equity
7784659.2
0.06208
7784659.2
1621804
4.8
United States
New York Stock Exchange Inc.
USD
1
--
SPNT
SIRIUSPOINT LTD
Financials
Equity
7783578.58
0.06207
7783578.58
612398
12.71
United States
New York Stock Exchange Inc.
USD
1
--
BLX
BANCO LATINOAMERICANO DE COMERCIO
Financials
Equity
7773383.94
0.06199
7773383.94
262437
29.62
Panama
New York Stock Exchange Inc.
USD
1
--
KLIC
KULICKE AND SOFFA INDUSTRIES INC
Information Technology
Equity
7738734.51
0.06171
7738734.51
153821
50.31
United States
NASDAQ
USD
1
--
UMH
UMH PROPERTIES INC
Real Estate
Equity
7710037.44
0.06148
7710037.44
474756
16.24
United States
New York Stock Exchange Inc.
USD
1
--
FBMS
FIRST BANCSHARES INC
Financials
Equity
7698015.6
0.06139
7698015.6
296648
25.95
United States
NASDAQ
USD
1
--
BFC
BANK FIRST CORP
Financials
Equity
7679222.01
0.06124
7679222.01
88603
86.67
United States
NASDAQ
USD
1
--
SKWD
SKYWARD SPECIALTY INSURANCE GROUP
Financials
Equity
7658201.1
0.06107
7658201.1
204710
37.41
United States
NASDAQ
USD
1
--
APOG
APOGEE ENTERPRISES INC
Industrials
Equity
7656454.4
0.06105
7656454.4
129332
59.2
United States
NASDAQ
USD
1
--
PUBM
PUBMATIC INC CLASS A
Communication
Equity
7648419.12
0.06099
7648419.12
322446
23.72
United States
NASDAQ
USD
1
--
ECVT
ECOVYST INC
Materials
Equity
7633189.65
0.06087
7633189.65
684591
11.15
United States
New York Stock Exchange Inc.
USD
1
--
VIR
VIR BIOTECHNOLOGY INC
Health Care
Equity
7598978.98
0.0606
7598978.98
750146
10.13
United States
NASDAQ
USD
1
--
NAT
NORDIC AMERICAN TANKERS LTD
Energy
Equity
7552370
0.06022
7552370
1926625
3.92
United States
New York Stock Exchange Inc.
USD
1
--
INVA
INNOVIVA INC
Health Care
Equity
7530053.52
0.06005
7530053.52
494098
15.24
United States
NASDAQ
USD
1
--
GES
GUESS INC
Consumer Discretionary
Equity
7496342.82
0.05978
7496342.82
238206
31.47
United States
New York Stock Exchange Inc.
USD
1
--
SWBI
SMITH WESSON BRANDS INC
Consumer Discretionary
Equity
7471917.6
0.05958
7471917.6
430410
17.36
United States
NASDAQ
USD
1
--
LBAI
LAKELAND BANCORP INC
Financials
Equity
7453321.7
0.05943
7453321.7
615977
12.1
United States
NASDAQ
USD
1
--
KELYA
KELLY SERVICES INC CLASS A
Industrials
Equity
7411539.52
0.0591
7411539.52
295988
25.04
United States
NASDAQ
USD
1
--
RLAY
RELAY THERAPEUTICS INC
Health Care
Equity
7397408.2
0.05899
7397408.2
891254
8.3
United States
NASDAQ
USD
1
--
FA
FIRST ADVANTAGE CORP
Industrials
Equity
7372914.54
0.05879
7372914.54
454557
16.22
United States
NASDAQ
USD
1
--
ETD
ETHAN ALLEN INTERIORS INC
Consumer Discretionary
Equity
7371533.95
0.05878
7371533.95
213235
34.57
United States
New York Stock Exchange Inc.
USD
1
--
NKLA
NIKOLA CORP
Industrials
Equity
7215329.68
0.05754
7215329.68
6937817
1.04
United States
NASDAQ
USD
1
--
APAM
ARTISAN PARTNERS ASSET MANAGEMENT
Financials
Equity
7213672.39
0.05752
7213672.39
157607
45.77
United States
New York Stock Exchange Inc.
USD
1
--
HOV
HOVNANIAN ENTERPRISES INC CLASS A
Consumer Discretionary
Equity
7213904.04
0.05752
7213904.04
45966
156.94
United States
New York Stock Exchange Inc.
USD
1
--
ETWO
E2OPEN PARENT HOLDINGS INC CLASS A
Information Technology
Equity
7208486.52
0.05748
7208486.52
1623533
4.44
United States
New York Stock Exchange Inc.
USD
1
--
PUMP
PROPETRO HOLDING CORP
Energy
Equity
7191870.64
0.05735
7191870.64
890083
8.08
United States
New York Stock Exchange Inc.
USD
1
--
AMBA
AMBARELLA INC
Information Technology
Equity
7175730.26
0.05722
7175730.26
141338
50.77
United States
NASDAQ
USD
1
--
DRQ
DRIL QUIP INC
Energy
Equity
7159267.98
0.05709
7159267.98
317766
22.53
United States
New York Stock Exchange Inc.
USD
1
--
CNXN
PC CONNECTION INC
Information Technology
Equity
7152020.47
0.05703
7152020.47
108479
65.93
United States
NASDAQ
USD
1
--
CFFN
CAPITOL FEDERAL FINANCIAL INC
Financials
Equity
7106686.12
0.05667
7106686.12
1192397
5.96
United States
NASDAQ
USD
1
01-Jan-1970
FMBH
FIRST MID BANCSHARES INC
Financials
Equity
7100743.08
0.05662
7100743.08
217281
32.68
United States
NASDAQ
USD
1
--
PFBC
PREFERRED BANK
Financials
Equity
7053166.98
0.05624
7053166.98
91874
76.77
United States
NASDAQ
USD
1
--
HAYN
HAYNES INTERNATIONAL INC
Materials
Equity
7050212.28
0.05622
7050212.28
117269
60.12
United States
NASDAQ
USD
1
--
ASIX
ADVANSIX INC
Materials
Equity
7007028.6
0.05588
7007028.6
245001
28.6
United States
New York Stock Exchange Inc.
USD
1
--
PFC
PREMIER FINANCIAL CORP
Financials
Equity
6995461.2
0.05578
6995461.2
344604
20.3
United States
NASDAQ
USD
1
--
WTTR
SELECT WATER SOLUTIONS INC CLASS A
Energy
Equity
6982107.34
0.05568
6982107.34
756458
9.23
United States
New York Stock Exchange Inc.
USD
1
--
AMRX
AMNEAL PHARMACEUTICALS INC CLASS A
Health Care
Equity
6964091.4
0.05553
6964091.4
1149190
6.06
United States
NASDAQ
USD
1
--
ATEC
ALPHATEC HOLDNGS INC
Health Care
Equity
6953690.24
0.05545
6953690.24
504256
13.79
United States
NASDAQ
USD
1
--
FOR
FORESTAR GROUP INC
Real Estate
Equity
6925862.32
0.05523
6925862.32
172328
40.19
United States
New York Stock Exchange Inc.
USD
1
--
CNOB
CONNECTONE BANCORP INC
Financials
Equity
6923533.5
0.05521
6923533.5
355053
19.5
United States
NASDAQ
USD
1
--
RIOT
RIOT PLATFORMS INC
Information Technology
Equity
6897178.8
0.055
6897178.8
563495
12.24
United States
NASDAQ
USD
1
--
NVRI
ENVIRI CORP
Industrials
Equity
6801249.9
0.05423
6801249.9
743306
9.15
United States
New York Stock Exchange Inc.
USD
1
--
HZO
MARINEMAX INC
Consumer Discretionary
Equity
6797978.14
0.05421
6797978.14
204389
33.26
United States
New York Stock Exchange Inc.
USD
1
--
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
Health Care
Equity
6794084.99
0.05418
6794084.99
201187
33.77
United States
NASDAQ
USD
1
--
CLW
CLEARWATER PAPER CORP
Materials
Equity
6774695.33
0.05402
6774695.33
154921
43.73
United States
New York Stock Exchange Inc.
USD
1
--
ALPN
ALPINE IMMUNE SCIENCES INC
Health Care
Equity
6713232.2
0.05353
6713232.2
169355
39.64
United States
NASDAQ
USD
1
--
IRWD
IRONWOOD PHARMA INC CLASS A
Health Care
Equity
6712614.09
0.05353
6712614.09
770679
8.71
United States
NASDAQ
USD
1
--
QTRX
QUANTERIX CORP
Health Care
Equity
6697707.48
0.05341
6697707.48
284283
23.56
United States
NASDAQ
USD
1
--
RCUS
ARCUS BIOSCIENCES INC
Health Care
Equity
6694470.4
0.05338
6694470.4
354580
18.88
United States
New York Stock Exchange Inc.
USD
1
--
IIIN
INSTEEL INDUSTRIES INC
Industrials
Equity
6694615.2
0.05338
6694615.2
175160
38.22
United States
New York Stock Exchange Inc.
USD
1
--
EU
ENCORE ENERGY CORP
Energy
Equity
6690195.96
0.05335
6690195.96
1527442
4.38
United States
NASDAQ
USD
1
--
ATSG
AIR TRANSPORT SERVICES GROUP INC
Industrials
Equity
6675595.2
0.05323
6675595.2
485145
13.76
United States
NASDAQ
USD
1
--
SBOW
SILVERBOW RESOURCES INC
Energy
Equity
6673311.66
0.05321
6673311.66
195469
34.14
United States
New York Stock Exchange Inc.
USD
1
--
DXPE
DXP ENTERPRISES INC
Industrials
Equity
6655158.99
0.05307
6655158.99
123863
53.73
United States
NASDAQ
USD
1
--
AHH
ARMADA HOFFLER PROPERTIES REIT INC
Real Estate
Equity
6637352.8
0.05293
6637352.8
638207
10.4
United States
New York Stock Exchange Inc.
USD
1
--
ACHR
ARCHER AVIATION INC CLASS A
Industrials
Equity
6635983.2
0.05292
6635983.2
1436360
4.62
United States
New York Stock Exchange Inc.
USD
1
--
REVG
REV GROUP INC
Industrials
Equity
6635416.29
0.05291
6635416.29
300381
22.09
United States
New York Stock Exchange Inc.
USD
1
--
TMP
TOMPKINS FINANCIAL CORP
Financials
Equity
6633049.84
0.05289
6633049.84
131896
50.29
United States
Nyse Mkt Llc
USD
1
--
HAIN
HAIN CELESTIAL GROUP INC
Consumer Staples
Equity
6624117.18
0.05282
6624117.18
842763
7.86
United States
NASDAQ
USD
1
--
SPTN
SPARTANNASH
Consumer Staples
Equity
6624090.23
0.05282
6624090.23
327763
20.21
United States
NASDAQ
USD
1
--
NRIX
NURIX THERAPEUTICS INC
Health Care
Equity
6623276.1
0.05281
6623276.1
450563
14.7
United States
NASDAQ
USD
1
--
DX
DYNEX CAPITAL REIT INC
Financials
Equity
6616091.85
0.05276
6616091.85
531413
12.45
United States
New York Stock Exchange Inc.
USD
1
--
MBIN
MERCHANTS BANCORP
Financials
Equity
6614269.22
0.05274
6614269.22
153179
43.18
United States
NASDAQ
USD
1
--
AMBC
AMBAC FINANCIAL GROUP INC
Financials
Equity
6594687.75
0.05259
6594687.75
421925
15.63
United States
New York Stock Exchange Inc.
USD
1
--
AORT
ARTIVION INC
Health Care
Equity
6572528.76
0.05241
6572528.76
310611
21.16
United States
New York Stock Exchange Inc.
USD
1
--
MRC
MRC GLOBAL INC
Industrials
Equity
6573054.12
0.05241
6573054.12
522916
12.57
United States
New York Stock Exchange Inc.
USD
1
--
CMPR
CIMPRESS PLC
Industrials
Equity
6569566.24
0.05239
6569566.24
74224
88.51
United States
NASDAQ
USD
1
--
ZEUS
OLYMPIC STEEL INC
Materials
Equity
6570576
0.05239
6570576
92700
70.88
United States
NASDAQ
USD
1
--
LMND
LEMONADE INC
Financials
Equity
6568102.5
0.05238
6568102.5
400250
16.41
United States
New York Stock Exchange Inc.
USD
1
--
VREX
VAREX IMAGING CORP
Health Care
Equity
6566173.2
0.05236
6566173.2
362772
18.1
United States
NASDAQ
USD
1
--
FG
F&G ANNUITIES AND LIFE INC
Financials
Equity
6538241.45
0.05214
6538241.45
161239
40.55
United States
New York Stock Exchange Inc.
USD
1
--
NUS
NU SKIN ENTERPRISES INC CLASS A
Consumer Staples
Equity
6536708.01
0.05212
6536708.01
472647
13.83
United States
New York Stock Exchange Inc.
USD
1
--
EGBN
EAGLE BANCORP INC
Financials
Equity
6524253.54
0.05203
6524253.54
277746
23.49
United States
NASDAQ
USD
1
--
THRY
THRYV HOLDINGS INC
Communication
Equity
6493649.76
0.05178
6493649.76
292112
22.23
United States
NASDAQ
USD
1
--
DIOD
DIODES INC
Information Technology
Equity
6484660.5
0.05171
6484660.5
91981
70.5
United States
NASDAQ
USD
1
--
GRC
GORMAN-RUPP
Industrials
Equity
6466780.95
0.05157
6466780.95
163509
39.55
United States
New York Stock Exchange Inc.
USD
1
--
HBI
HANESBRANDS INC
Consumer Discretionary
Equity
6465393.4
0.05156
6465393.4
1114723
5.8
United States
New York Stock Exchange Inc.
USD
1
--
UNFI
UNITED NATURAL FOODS INC
Consumer Staples
Equity
6452726.55
0.05145
6452726.55
561595
11.49
United States
New York Stock Exchange Inc.
USD
1
--
EMBC
EMBECTA CORP
Health Care
Equity
6450918.56
0.05144
6450918.56
486128
13.27
United States
NASDAQ
USD
1
--
SMP
STANDARD MOTOR PRODUCTS INC
Consumer Discretionary
Equity
6451363.05
0.05144
6451363.05
192291
33.55
United States
New York Stock Exchange Inc.
USD
1
--
DCO
DUCOMMUN INC
Industrials
Equity
6446152.8
0.0514
6446152.8
125656
51.3
United States
New York Stock Exchange Inc.
USD
1
--
DCOM
DIME COMMUNITY BANCSHARES INC
Financials
Equity
6434361.54
0.05131
6434361.54
334079
19.26
United States
NASDAQ
USD
1
--
REX
REX AMERICAN RESOURCES CORP
Energy
Equity
6432913.41
0.0513
6432913.41
109571
58.71
United States
New York Stock Exchange Inc.
USD
1
--
CECO
CECO ENVIRONMENTAL CORP
Industrials
Equity
6431442.7
0.05129
6431442.7
279385
23.02
United States
NASDAQ
USD
1
--
MATW
MATTHEWS INTERNATIONAL CORP CLASS
Industrials
Equity
6424422.48
0.05123
6424422.48
206706
31.08
United States
NASDAQ
USD
1
--
HA
HAWAIIAN HOLDINGS INC
Industrials
Equity
6419728
0.05119
6419728
481600
13.33
United States
NASDAQ
USD
1
--
CTBI
COMMUNITY TRUST BANCORP INC
Financials
Equity
6395111.6
0.051
6395111.6
149944
42.65
United States
NASDAQ
USD
1
--
ASC
ARDMORE SHIPPING CORP
Energy
Equity
6386230.6
0.05092
6386230.6
388930
16.42
Bermuda
New York Stock Exchange Inc.
USD
1
--
INN
SUMMIT HOTEL PROPERTIES REIT INC
Real Estate
Equity
6382586.28
0.0509
6382586.28
980428
6.51
United States
New York Stock Exchange Inc.
USD
1
--
HSII
HEIDRICK AND STRUGGLES INTERNATION
Industrials
Equity
6334374.42
0.05051
6334374.42
188187
33.66
United States
NASDAQ
USD
1
--
SCVL
SHOE CARNIVAL INC
Consumer Discretionary
Equity
6333260.64
0.0505
6333260.64
172851
36.64
United States
NASDAQ
USD
1
--
OMCL
OMNICELL INC
Health Care
Equity
6253933.88
0.04987
6253933.88
213956
29.23
United States
NASDAQ
USD
1
--
RES
RPC INC
Energy
Equity
6232015.8
0.0497
6232015.8
805170
7.74
United States
New York Stock Exchange Inc.
USD
1
--
ADMA
ADMA BIOLOGICS INC
Health Care
Equity
6215748
0.04957
6215748
941780
6.6
United States
NASDAQ
USD
1
--
PRA
PROASSURANCE CORP
Financials
Equity
6202210.82
0.04946
6202210.82
482287
12.86
United States
New York Stock Exchange Inc.
USD
1
--
EGY
VAALCO ENERGY INC
Energy
Equity
6183386.71
0.04931
6183386.71
887143
6.97
United States
New York Stock Exchange Inc.
USD
1
--
CRNC
CERENCE INC
Information Technology
Equity
6166550.25
0.04917
6166550.25
391527
15.75
United States
NASDAQ
USD
1
--
SWI
SOLARWINDS CORP
Information Technology
Equity
6149448.36
0.04904
6149448.36
487278
12.62
United States
New York Stock Exchange Inc.
USD
1
--
NYMT
NEW YORK MORTGAGE TRUST REIT INC
Financials
Equity
6148447.2
0.04903
6148447.2
853951
7.2
United States
NASDAQ
USD
1
--
UVSP
UNIVEST FINANCIAL CORP
Financials
Equity
6081855.12
0.0485
6081855.12
292116
20.82
United States
NASDAQ
USD
1
--
CFB
CROSSFIRST BANKSHARES INC
Financials
Equity
6062210.64
0.04834
6062210.64
438021
13.84
United States
NASDAQ
USD
1
--
HFWA
HERITAGE FINANCIAL CORP
Financials
Equity
6033663.86
0.04811
6033663.86
311174
19.39
United States
NASDAQ
USD
1
--
TWI
TITAN INTERNATIONAL INC
Industrials
Equity
6012859.58
0.04795
6012859.58
482573
12.46
United States
New York Stock Exchange Inc.
USD
1
--
AGX
ARGAN INC
Industrials
Equity
5996469.92
0.04782
5996469.92
118648
50.54
United States
New York Stock Exchange Inc.
USD
1
--
MBWM
MERCANTILE BANK CORP
Financials
Equity
5985079.53
0.04773
5985079.53
155497
38.49
United States
NASDAQ
USD
1
--
DFH
DREAM FINDERS HOMES INC CLASS A
Consumer Discretionary
Equity
5942425.97
0.04739
5942425.97
135889
43.73
United States
New York Stock Exchange Inc.
USD
1
--
VTOL
BRISTOW GROUP INC
Energy
Equity
5913579.2
0.04716
5913579.2
217411
27.2
United States
New York Stock Exchange Inc.
USD
1
--
PIPR
PIPER SANDLER COMPANIES
Financials
Equity
5886617.93
0.04694
5886617.93
29657
198.49
United States
New York Stock Exchange Inc.
USD
1
--
CCO
CLEAR CHANNEL OUTDOOR HOLDINGS INC
Communication
Equity
5871548.1
0.04682
5871548.1
3558514
1.65
United States
New York Stock Exchange Inc.
USD
1
--
OSBC
OLD SECOND BANCORP INC
Financials
Equity
5860907.84
0.04674
5860907.84
423476
13.84
United States
NASDAQ
USD
1
--
BRY
BERRY
Energy
Equity
5857622.75
0.04671
5857622.75
727655
8.05
United States
NASDAQ
USD
1
--
PSMT
PRICESMART INC
Consumer Staples
Equity
5852364
0.04667
5852364
69671
84
United States
NASDAQ
USD
1
--
FATE
FATE THERAPEUTICS INC
Health Care
Equity
5848526.68
0.04664
5848526.68
796802
7.34
United States
NASDAQ
USD
1
--
KNSA
KINIKSA PHARMACEUTICALS LTD CLASS
Health Care
Equity
5844874.39
0.04661
5844874.39
296243
19.73
United States
NASDAQ
USD
1
--
PTGX
PROTAGONIST THERAPEUTICS INC
Health Care
Equity
5835586.02
0.04653
5835586.02
201714
28.93
United States
NASDAQ
USD
1
--
FIP
FTAI INFRASTRUCTURE INC
Industrials
Equity
5829491.64
0.04649
5829491.64
928263
6.28
United States
NASDAQ
USD
1
--
MGNX
MACROGENICS INC
Health Care
Equity
5826558.72
0.04646
5826558.72
395826
14.72
United States
NASDAQ
USD
1
--
EDIT
EDITAS MEDICINE INC
Health Care
Equity
5778310.16
0.04608
5778310.16
778748
7.42
United States
NASDAQ
USD
1
--
FCBC
FIRST COMMUNITY BANKSHARES INC
Financials
Equity
5779089.03
0.04608
5779089.03
166881
34.63
United States
NASDAQ
USD
1
--
AMTB
AMERANT BANCORP INC CLASS A
Financials
Equity
5763063.92
0.04596
5763063.92
247448
23.29
United States
New York Stock Exchange Inc.
USD
1
--
TPC
TUTOR PERINI CORP
Industrials
Equity
5753879.82
0.04588
5753879.82
397917
14.46
United States
New York Stock Exchange Inc.
USD
1
--
WSR
WHITESTONE REIT
Real Estate
Equity
5724343.65
0.04565
5724343.65
456123
12.55
United States
New York Stock Exchange Inc.
USD
1
--
HOUS
ANYWHERE REAL ESTATE INC
Real Estate
Equity
5720863.08
0.04562
5720863.08
925706
6.18
United States
New York Stock Exchange Inc.
USD
1
--
JANX
JANUX THERAPEUTICS INC
Health Care
Equity
5708455.35
0.04552
5708455.35
151619
37.65
United States
NASDAQ
USD
1
--
SABR
SABRE CORP
Consumer Discretionary
Equity
5621284.9
0.04482
5621284.9
2322845
2.42
United States
NASDAQ
USD
1
--
VTS
VITESSE ENERGY INC
Energy
Equity
5602581.81
0.04468
5602581.81
236097
23.73
United States
New York Stock Exchange Inc.
USD
1
--
EHAB
ENHABIT INC
Health Care
Equity
5581748
0.04451
5581748
479120
11.65
United States
New York Stock Exchange Inc.
USD
1
--
BELFB
BEL FUSE INC CLASS B
Information Technology
Equity
5563657.81
0.04437
5563657.81
92251
60.31
United States
NASDAQ
USD
1
--
KREF
KKR REAL ESTATE FINANCE INC TRUST
Financials
Equity
5553331.26
0.04428
5553331.26
552021
10.06
United States
New York Stock Exchange Inc.
USD
1
--
LASR
NLIGHT INC
Information Technology
Equity
5512988
0.04396
5512988
424076
13
United States
NASDAQ
USD
1
--
ZYME
ZYMEWORKS INC
Health Care
Equity
5509776.36
0.04394
5509776.36
523743
10.52
United States
NASDAQ
USD
1
--
DHC
DIVERSIFIED HEALTHCARE TRUST
Real Estate
Equity
5495600.64
0.04382
5495600.64
2233984
2.46
United States
NASDAQ
USD
1
--
PKST
PEAKSTONE REALTY TRUST CLASS E
Real Estate
Equity
5488909.96
0.04377
5488909.96
340292
16.13
United States
New York Stock Exchange Inc.
USD
1
--
ARDX
ARDELYX INC
Health Care
Equity
5477117
0.04368
5477117
750290
7.3
United States
NASDAQ
USD
1
--
AMRK
A MARK PRECIOUS METALS INC
Financials
Equity
5468835.24
0.04361
5468835.24
178196
30.69
United States
NASDAQ
USD
1
--
EGLE
EAGLE BULK SHIPPING INC
Industrials
Equity
5459503.18
0.04353
5459503.18
87394
62.47
United States
New York Stock Exchange Inc.
USD
1
--
CNDT
CONDUENT INC
Industrials
Equity
5450479.84
0.04346
5450479.84
1612568
3.38
United States
NASDAQ
USD
1
--
XNCR
XENCOR INC
Health Care
Equity
5444754.55
0.04342
5444754.55
246035
22.13
United States
NASDAQ
USD
1
--
HBNC
HORIZON BANCORP INC
Financials
Equity
5434095.18
0.04333
5434095.18
423546
12.83
United States
NASDAQ
USD
1
--
UTL
UNITIL CORP
Utilities
Equity
5418434.4
0.04321
5418434.4
103504
52.35
United States
New York Stock Exchange Inc.
USD
1
--
MTTR
MATTERPORT INC CLASS A
Information Technology
Equity
5403734.58
0.04309
5403734.58
2391033
2.26
United States
NASDAQ
USD
1
--
BY
BYLINE BANCORP INC
Financials
Equity
5400547.68
0.04306
5400547.68
248644
21.72
United States
New York Stock Exchange Inc.
USD
1
--
PTVE
PACTIV EVERGREEN INC
Materials
Equity
5395174.56
0.04302
5395174.56
376758
14.32
United States
NASDAQ
USD
1
--
DDD
3D SYSTEMS CORP
Industrials
Equity
5380316.52
0.0429
5380316.52
1211783
4.44
United States
New York Stock Exchange Inc.
USD
1
--
GLDD
GREAT LAKES DREDGE AND DOCK CORP
Industrials
Equity
5332223.75
0.04252
5332223.75
609397
8.75
United States
NASDAQ
USD
1
--
CGON
CG ONCOLOGY INC
Health Care
Equity
5324631
0.04246
5324631
121290
43.9
United States
NASDAQ
USD
1
--
CRGY
CRESCENT ENERGY CLASS A
Energy
Equity
5259276.4
0.04194
5259276.4
441956
11.9
United States
New York Stock Exchange Inc.
USD
1
--
CDNA
CAREDX INC
Health Care
Equity
5255711.1
0.04191
5255711.1
496290
10.59
United States
NASDAQ
USD
1
--
WRLD
WORLD ACCEPTANCE CORP
Financials
Equity
5251320.58
0.04187
5251320.58
36221
144.98
United States
NASDAQ
USD
1
--
PCT
PURECYCLE TECHNOLOGIES INC
Materials
Equity
5248236.96
0.04185
5248236.96
843768
6.22
United States
NASDAQ
USD
1
--
HTBK
HERITAGE COMMERCE CORP
Financials
Equity
5200612.56
0.04147
5200612.56
606132
8.58
United States
NASDAQ
USD
1
--
RDUS
RADIUS RECYCLING INC CLASS A
Materials
Equity
5188746.19
0.04138
5188746.19
245563
21.13
United States
NASDAQ
USD
1
--
HTLD
HEARTLAND EXPRESS INC
Industrials
Equity
5178616.8
0.0413
5178616.8
433720
11.94
United States
NASDAQ
USD
1
--
ROG
ROGERS CORP
Information Technology
Equity
5176308.28
0.04128
5176308.28
43612
118.69
United States
New York Stock Exchange Inc.
USD
1
--
DCPH
DECIPHERA PHARMACEUTICALS INC
Health Care
Equity
5163168.01
0.04117
5163168.01
328237
15.73
United States
NASDAQ
USD
1
--
VMEO
VIMEO INC
Communication
Equity
5142258.84
0.04101
5142258.84
1257276
4.09
United States
NASDAQ
USD
1
--
ALT
ALTIMMUNE INC
Health Care
Equity
5131412.24
0.04092
5131412.24
504068
10.18
United States
NASDAQ
USD
1
--
BFST
BUSINESS FIRST BANCSHARES INC
Financials
Equity
5128856
0.0409
5128856
230200
22.28
United States
NASDAQ
USD
1
--
LPG
DORIAN LPG LTD
Energy
Equity
5101526.7
0.04068
5101526.7
132645
38.46
United States
New York Stock Exchange Inc.
USD
1
--
CLB
CORE LABORATORIES INC
Energy
Equity
5100429.6
0.04067
5100429.6
298620
17.08
United States
New York Stock Exchange Inc.
USD
1
--
FCEL
FUELCELL ENERGY INC
Industrials
Equity
5097232.91
0.04065
5097232.91
4283389
1.19
United States
NASDAQ
USD
1
--
AI
C3 AI INC CLASS A
Information Technology
Equity
5096929.09
0.04064
5096929.09
188287
27.07
United States
New York Stock Exchange Inc.
USD
1
--
TRTX
TPG RE FINANCE TRUST INC
Financials
Equity
5081728.6
0.04052
5081728.6
658255
7.72
United States
New York Stock Exchange Inc.
USD
1
--
AHCO
ADAPTHEALTH CORP
Health Care
Equity
5080548.53
0.04051
5080548.53
441403
11.51
United States
NASDAQ
USD
1
--
NR
NEWPARK RESOURCES INC
Energy
Equity
5075385.64
0.04047
5075385.64
702962
7.22
United States
New York Stock Exchange Inc.
USD
1
--
GMRE
GLOBAL MEDICAL REIT INC
Real Estate
Equity
5067886.25
0.04041
5067886.25
579187
8.75
United States
New York Stock Exchange Inc.
USD
1
--
MSBI
MIDLAND STATES BANCORP INC
Financials
Equity
5066735.73
0.0404
5066735.73
201621
25.13
United States
NASDAQ
USD
1
--
SAVE
SPIRIT AIRLINES INC
Industrials
Equity
5043410.68
0.04022
5043410.68
1042027
4.84
United States
New York Stock Exchange Inc.
USD
1
--
VVX
V2X INC
Industrials
Equity
5035244.58
0.04015
5035244.58
107798
46.71
United States
New York Stock Exchange Inc.
USD
1
--
ORIC
ORIC PHARMACEUTICALS INC
Health Care
Equity
5020853.75
0.04004
5020853.75
365153
13.75
United States
NASDAQ
USD
1
--
CDLX
CARDLYTICS INC
Communication
Equity
5010714.45
0.03996
5010714.45
345805
14.49
United States
NASDAQ
USD
1
--
CCRN
CROSS COUNTRY HEALTHCARE INC
Health Care
Equity
5010782.4
0.03996
5010782.4
267670
18.72
United States
NASDAQ
USD
1
--
IBCP
INDEPENDENT BANK CORP
Financials
Equity
5002163.4
0.03989
5002163.4
197324
25.35
United States
NASDAQ
USD
1
--
CMRE
COSTAMARE INC
Industrials
Equity
4970596.3
0.03964
4970596.3
437938
11.35
Monaco
New York Stock Exchange Inc.
USD
1
01-Jan-1970
NUVB
NUVATION BIO INC CLASS A
Health Care
Equity
4963584.08
0.03958
4963584.08
1363622
3.64
United States
New York Stock Exchange Inc.
USD
1
--
CATC
CAMBRIDGE BANCORP
Financials
Equity
4950528.96
0.03948
4950528.96
72631
68.16
United States
NASDAQ
USD
1
--
TRST
TRUSTCO BANK CORP
Financials
Equity
4933378.56
0.03934
4933378.56
175191
28.16
United States
NASDAQ
USD
1
--
ATRO
ASTRONICS CORP
Industrials
Equity
4925114.88
0.03927
4925114.88
258672
19.04
United States
NASDAQ
USD
1
--
NXRT
NEXPOINT RESIDENTIAL TRUST INC
Real Estate
Equity
4922655.75
0.03925
4922655.75
152925
32.19
United States
New York Stock Exchange Inc.
USD
1
--
XPER
XPERI INC
Information Technology
Equity
4916681.1
0.03921
4916681.1
407685
12.06
United States
New York Stock Exchange Inc.
USD
1
--
GOGO
GOGO INC
Communication
Equity
4911409.08
0.03916
4911409.08
559386
8.78
United States
NASDAQ
USD
1
--
PSFE
PAYSAFE LTD
Financials
Equity
4911005.8
0.03916
4911005.8
311020
15.79
United States
New York Stock Exchange Inc.
USD
1
--
EQBK
EQUITY BANCSHARES INC CLASS A
Financials
Equity
4892157.06
0.03901
4892157.06
142338
34.37
United States
New York Stock Exchange Inc.
USD
1
--
MLR
MILLER INDUSTRIES INC
Industrials
Equity
4881593.7
0.03893
4881593.7
97437
50.1
United States
New York Stock Exchange Inc.
USD
1
--
ACCO
ACCO BRANDS CORP
Industrials
Equity
4881154.41
0.03892
4881154.41
870081
5.61
United States
New York Stock Exchange Inc.
USD
1
--
STGW
STAGWELL INC CLASS A
Communication
Equity
4858012.82
0.03874
4858012.82
781031
6.22
United States
NASDAQ
USD
1
--
XMTR
XOMETRY INC CLASS A
Industrials
Equity
4817180.01
0.03841
4817180.01
285209
16.89
United States
NASDAQ
USD
1
--
CPF
CENTRAL PACIFIC FINANCIAL CORP
Financials
Equity
4812206
0.03837
4812206
243656
19.75
United States
New York Stock Exchange Inc.
USD
1
--
LEU
CENTRUS ENERGY CORP CLASS A
Energy
Equity
4808135.75
0.03834
4808135.75
115775
41.53
United States
Nyse Mkt Llc
USD
1
--
UTI
UNIVERSAL TECHNICAL INSTITUTE INC
Consumer Discretionary
Equity
4799725.28
0.03827
4799725.28
301112
15.94
United States
New York Stock Exchange Inc.
USD
1
--
AOSL
ALPHA AND OMEGA SEMICONDUCTOR LTD
Information Technology
Equity
4797667.2
0.03826
4797667.2
217680
22.04
United States
NASDAQ
USD
1
--
CYTK
CYTOKINETICS INC
Health Care
Equity
4794752.79
0.03823
4794752.79
68389
70.11
United States
NASDAQ
USD
1
--
GTN
GRAY TELEVISION INC
Communication
Equity
4774671.52
0.03807
4774671.52
755486
6.32
United States
New York Stock Exchange Inc.
USD
1
--
MMI
MARCUS & MILLICHAP INC
Real Estate
Equity
4764664.8
0.03799
4764664.8
139440
34.17
United States
New York Stock Exchange Inc.
USD
1
--
EBF
ENNIS INC
Industrials
Equity
4760063.35
0.03796
4760063.35
232085
20.51
United States
New York Stock Exchange Inc.
USD
1
--
TITN
TITAN MACHINERY INC
Industrials
Equity
4760319.51
0.03796
4760319.51
191871
24.81
United States
NASDAQ
USD
1
--
GSBC
GREAT SOUTHERN BANCORP INC
Financials
Equity
4757827.8
0.03794
4757827.8
86790
54.82
United States
NASDAQ
USD
1
--
OABI
OMNIAB INC
Health Care
Equity
4752754.64
0.0379
4752754.64
876892
5.42
United States
NASDAQ
USD
1
--
FMNB
FARMERS NATIONAL BANC CORP
Financials
Equity
4750148
0.03788
4750148
355550
13.36
United States
NASDAQ
USD
1
--
OFIX
ORTHOFIX MEDICAL INC
Health Care
Equity
4744540.68
0.03783
4744540.68
326759
14.52
United States
NASDAQ
USD
1
--
CAC
CAMDEN NATIONAL CORP
Financials
Equity
4742510.16
0.03782
4742510.16
141483
33.52
United States
NASDAQ
USD
1
--
AMNB
AMERICAN NATIONAL BANKSHARES INC
Financials
Equity
4736550.24
0.03777
4736550.24
99174
47.76
United States
NASDAQ
USD
1
--
ACIW
ACI WORLDWIDE INC
Information Technology
Equity
4719904.83
0.03764
4719904.83
142123
33.21
United States
NASDAQ
USD
1
--
MTW
MANITOWOC INC
Industrials
Equity
4685430.4
0.03736
4685430.4
331360
14.14
United States
New York Stock Exchange Inc.
USD
1
--
FPI
FARMLAND PARTNERS INC
Real Estate
Equity
4671801.3
0.03725
4671801.3
420883
11.1
United States
New York Stock Exchange Inc.
USD
1
--
SMRT
SMARTRENT INC CLASS A
Information Technology
Equity
4653053.52
0.0371
4653053.52
1736214
2.68
United States
New York Stock Exchange Inc.
USD
1
--
HVT
HAVERTY FURNITURE COMPANIES INC
Consumer Discretionary
Equity
4642367.2
0.03702
4642367.2
136060
34.12
United States
New York Stock Exchange Inc.
USD
1
--
CLDT
CHATHAM LODGING TRUST REIT
Real Estate
Equity
4636001.16
0.03697
4636001.16
458556
10.11
United States
New York Stock Exchange Inc.
USD
1
--
RUSHB
RUSH ENTERPRISES INC CLASS B
Industrials
Equity
4630474.68
0.03692
4630474.68
86892
53.29
United States
NASDAQ
USD
1
--
AMSF
AMERISAFE INC
Financials
Equity
4629236.07
0.03691
4629236.07
92271
50.17
United States
NASDAQ
USD
1
--
BV
BRIGHTVIEW HOLDINGS INC
Industrials
Equity
4626827.1
0.03689
4626827.1
388809
11.9
United States
New York Stock Exchange Inc.
USD
1
--
SG
SWEETGREEN INC CLASS A
Consumer Discretionary
Equity
4606110.48
0.03673
4606110.48
182348
25.26
United States
New York Stock Exchange Inc.
USD
1
--
WASH
WASHINGTON TRUST BANCORP INC
Financials
Equity
4597232.64
0.03666
4597232.64
171028
26.88
United States
NASDAQ
USD
1
--
LTH
LIFE TIME GROUP HOLDINGS INC
Consumer Discretionary
Equity
4584483.84
0.03656
4584483.84
295392
15.52
United States
New York Stock Exchange Inc.
USD
1
--
AVO
MISSION PRODUCE INC
Consumer Staples
Equity
4575517.03
0.03649
4575517.03
385469
11.87
United States
NASDAQ
USD
1
--
PZZA
PAPA JOHNS INTERNATIONAL INC
Consumer Discretionary
Equity
4563964.8
0.03639
4563964.8
68528
66.6
United States
NASDAQ
USD
1
--
HAFC
HANMI FINANCIAL CORP
Financials
Equity
4532853.84
0.03615
4532853.84
284727
15.92
United States
NASDAQ
USD
1
--
ANNX
ANNEXON INC
Health Care
Equity
4521595.59
0.03606
4521595.59
630627
7.17
United States
NASDAQ
USD
1
--
OPK
OPKO HEALTH INC
Health Care
Equity
4514584.8
0.036
4514584.8
3762154
1.2
United States
NASDAQ
USD
1
--
IVR
INVESCO MORTGAGE CAPITAL REIT INC
Financials
Equity
4471259.76
0.03565
4471259.76
461907
9.68
United States
New York Stock Exchange Inc.
USD
1
--
THFF
FIRST FINANCIAL CORPORATION INDIAN
Financials
Equity
4397907.54
0.03507
4397907.54
114738
38.33
United States
NASDAQ
USD
1
--
LXU
LSB INDUSTRIES INC
Materials
Equity
4366004.26
0.03482
4366004.26
497267
8.78
United States
New York Stock Exchange Inc.
USD
1
--
MCBS
METROCITY BANKSHARES INC
Financials
Equity
4361036.16
0.03478
4361036.16
174721
24.96
United States
NASDAQ
USD
1
--
DBI
DESIGNER BRANDS INC CLASS A
Consumer Discretionary
Equity
4357036.83
0.03474
4357036.83
398631
10.93
United States
New York Stock Exchange Inc.
USD
1
--
GOOD
GLADSTONE COMMERCIAL REIT CORP
Real Estate
Equity
4353302.8
0.03471
4353302.8
314545
13.84
United States
NASDAQ
USD
1
--
RBCAA
REPUBLIC BANCORP INC CLASS A
Financials
Equity
4334031
0.03456
4334031
84981
51
United States
NASDAQ
USD
1
--
STER
STERLING CHECK CORP
Industrials
Equity
4320245.76
0.03445
4320245.76
268672
16.08
United States
NASDAQ
USD
1
--
PRO
PROS HOLDINGS INC
Information Technology
Equity
4314441.81
0.0344
4314441.81
118757
36.33
United States
New York Stock Exchange Inc.
USD
1
--
ORC
ORCHID ISLAND CAPITAL INC
Financials
Equity
4312198.77
0.03439
4312198.77
482889
8.93
United States
New York Stock Exchange Inc.
USD
1
--
UFCS
UNITED FIRE GROUP INC
Financials
Equity
4275584.46
0.03409
4275584.46
196398
21.77
United States
NASDAQ
USD
1
--
NVTS
NAVITAS SEMICONDUCTOR CORP
Information Technology
Equity
4265419.86
0.03401
4265419.86
894218
4.77
United States
NASDAQ
USD
1
--
NTGR
NETGEAR INC
Information Technology
Equity
4260344.35
0.03397
4260344.35
270155
15.77
United States
NASDAQ
USD
1
--
WVE
WAVE LIFE SCIENCES LTD
Health Care
Equity
4240270.8
0.03381
4240270.8
687240
6.17
United States
NASDAQ
USD
1
--
CCNE
CNB FINANCIAL CORP
Financials
Equity
4231088.12
0.03374
4231088.12
207508
20.39
United States
NASDAQ
USD
1
--
BSIG
BRIGHTSPHERE INVESTMENT GROUP INC
Financials
Equity
4224714.8
0.03369
4224714.8
184970
22.84
United States
New York Stock Exchange Inc.
USD
1
--
FUBO
FUBOTV INC
Communication
Equity
4216067.26
0.03362
4216067.26
2668397
1.58
United States
New York Stock Exchange Inc.
USD
1
--
TK
TEEKAY CORP
Energy
Equity
4211829.44
0.03359
4211829.44
578548
7.28
United States
New York Stock Exchange Inc.
USD
1
--
FUL
HB FULLER
Materials
Equity
4197593.34
0.03347
4197593.34
52641
79.74
United States
New York Stock Exchange Inc.
USD
1
--
DFIN
DONNELLEY FINANCIAL SOLUTIONS INC
Financials
Equity
4181768.37
0.03335
4181768.37
67437
62.01
United States
New York Stock Exchange Inc.
USD
1
--
AMAL
AMALGAMATED FINANCIAL
Financials
Equity
4163160
0.0332
4163160
173465
24
United States
NASDAQ
USD
1
--
BHB
BAR HARBOR BANKSHARES
Financials
Equity
4163318
0.0332
4163318
157225
26.48
United States
Nyse Mkt Llc
USD
1
--
HONE
HARBORONE BANCORP INC
Financials
Equity
4158519.3
0.03316
4158519.3
390105
10.66
United States
NASDAQ
USD
1
--
AVNW
AVIAT NETWORKS INC
Information Technology
Equity
4135429.08
0.03298
4135429.08
107862
38.34
United States
NASDAQ
USD
1
--
CGEM
CULLINAN ONCOLOGY INC
Health Care
Equity
4135352.4
0.03298
4135352.4
242685
17.04
United States
NASDAQ
USD
1
--
CLNE
CLEAN ENERGY FUELS CORP
Energy
Equity
4124243.96
0.03289
4124243.96
1538897
2.68
United States
NASDAQ
USD
1
--
OSUR
ORASURE TECHNOLOGIES INC
Health Care
Equity
4113175.35
0.0328
4113175.35
668809
6.15
United States
NASDAQ
USD
1
--
CYH
COMMUNITY HEALTH SYSTEMS INC
Health Care
Equity
4111212
0.03278
4111212
1174632
3.5
United States
New York Stock Exchange Inc.
USD
1
--
LAND
GLADSTONE LAND REIT CORP
Real Estate
Equity
4106852.4
0.03275
4106852.4
307860
13.34
United States
NASDAQ
USD
1
--
TBPH
THERAVANCE BIOPHARMA INC
Health Care
Equity
4102169.37
0.03271
4102169.37
457321
8.97
United States
NASDAQ
USD
1
--
RGP
RESOURCES CONNECTION INC
Industrials
Equity
4072848.92
0.03248
4072848.92
309487
13.16
United States
NASDAQ
USD
1
--
SMBC
SOUTHERN MISSOURI BANCORP INC
Financials
Equity
4066385.01
0.03243
4066385.01
93031
43.71
United States
NASDAQ
USD
1
--
PGC
PEAPACK GLADSTONE FINANCIAL CORP
Financials
Equity
4052915.73
0.03232
4052915.73
166581
24.33
United States
NASDAQ
USD
1
--
ADTN
ADTRAN HOLDINGS INC
Information Technology
Equity
4047942.08
0.03228
4047942.08
744107
5.44
United States
NASDAQ
USD
1
--
FLGT
FULGENT GENETICS INC
Health Care
Equity
4039975.8
0.03222
4039975.8
186174
21.7
United States
NASDAQ
USD
1
--
FLR
FLUOR CORP
Industrials
Equity
4014020.92
0.03201
4014020.92
94939
42.28
United States
New York Stock Exchange Inc.
USD
1
--
PACB
PACIFIC BIOSCIENCES OF CALIFORNIA
Health Care
Equity
4011123.75
0.03199
4011123.75
1069633
3.75
United States
NASDAQ
USD
1
--
SVRA
SAVARA INC
Health Care
Equity
4011315.3
0.03199
4011315.3
805485
4.98
United States
NASDAQ
USD
1
--
ZIMV
ZIMVIE INC
Health Care
Equity
4003425.71
0.03192
4003425.71
242779
16.49
United States
NASDAQ
USD
1
--
MOV
MOVADO GROUP INC
Consumer Discretionary
Equity
3977706.81
0.03172
3977706.81
142417
27.93
United States
New York Stock Exchange Inc.
USD
1
--
VPG
VISHAY PRECISION GROUP INC
Information Technology
Equity
3977451.4
0.03172
3977451.4
112580
35.33
United States
New York Stock Exchange Inc.
USD
1
--
CRBU
CARIBOU BIOSCIENCES INC
Health Care
Equity
3971179.42
0.03167
3971179.42
772603
5.14
United States
NASDAQ
USD
1
--
NNOX
NANO X IMAGING LTD
Health Care
Equity
3969853.87
0.03166
3969853.87
406331
9.77
Israel
NASDAQ
USD
1
--
STRL
STERLING INFRASTRUCTURE INC
Industrials
Equity
3969174.42
0.03165
3969174.42
35982
110.31
United States
NASDAQ
USD
1
--
CENT
CENTRAL GARDEN AND PET
Consumer Staples
Equity
3957020.87
0.03155
3957020.87
92389
42.83
United States
NASDAQ
USD
1
--
NPK
NATIONAL PRESTO INDUSTRIES INC
Industrials
Equity
3952678.4
0.03152
3952678.4
47168
83.8
United States
New York Stock Exchange Inc.
USD
1
--
ALLO
ALLOGENE THERAPEUTICS INC
Health Care
Equity
3948190.08
0.03148
3948190.08
883264
4.47
United States
NASDAQ
USD
1
--
NOG
NORTHERN OIL AND GAS INC
Energy
Equity
3934470.4
0.03137
3934470.4
99155
39.68
United States
New York Stock Exchange Inc.
USD
1
--
GERN
GERON CORP
Health Care
Equity
3930923.7
0.03135
3930923.7
1191189
3.3
United States
NASDAQ
USD
1
--
GDOT
GREEN DOT CORP CLASS A
Financials
Equity
3917051.22
0.03124
3917051.22
419834
9.33
United States
New York Stock Exchange Inc.
USD
1
--
EVLV
EVOLV TECHNOLOGIES HOLDINGS INC CL
Information Technology
Equity
3906637.2
0.03115
3906637.2
877896
4.45
United States
NASDAQ
USD
1
--
WULF
TERAWULF INC
Information Technology
Equity
3893383.62
0.03105
3893383.62
1480374
2.63
United States
NASDAQ
USD
1
--
INBX
INHIBRX INC
Health Care
Equity
3873742.8
0.03089
3873742.8
110805
34.96
United States
NASDAQ
USD
1
--
ELVN
ENLIVEN THERAPEUTICS INC
Health Care
Equity
3863678.68
0.03081
3863678.68
219652
17.59
United States
NASDAQ
USD
1
--
MEI
METHODE ELECTRONICS INC
Information Technology
Equity
3852253.86
0.03072
3852253.86
316277
12.18
United States
New York Stock Exchange Inc.
USD
1
--
OXM
OXFORD INDUSTRIES INC
Consumer Discretionary
Equity
3841157.6
0.03063
3841157.6
34174
112.4
United States
New York Stock Exchange Inc.
USD
1
--
ALRS
ALERUS FINANCIAL CORP
Financials
Equity
3817630.4
0.03044
3817630.4
174880
21.83
United States
NASDAQ
USD
1
--
SXI
STANDEX INTERNATIONAL CORP
Industrials
Equity
3809309.1
0.03038
3809309.1
20905
182.22
United States
New York Stock Exchange Inc.
USD
1
--
ARIS
ARIS WATER SOLUTIONS INC CLASS A
Industrials
Equity
3796006.35
0.03027
3796006.35
268269
14.15
United States
New York Stock Exchange Inc.
USD
1
--
PTCT
PTC THERAPEUTICS INC
Health Care
Equity
3783212.68
0.03017
3783212.68
130052
29.09
United States
NASDAQ
USD
1
--
CSTR
CAPSTAR FINANCIAL HOLDINGS INC
Financials
Equity
3780267.3
0.03014
3780267.3
188073
20.1
United States
NASDAQ
USD
1
--
HDSN
HUDSON TECHNOLOGIES INC
Industrials
Equity
3769031.28
0.03005
3769031.28
342328
11.01
United States
NASDAQ
USD
1
--
DJCO
DAILY JOURNAL CORP
Communication
Equity
3765444.93
0.03003
3765444.93
10413
361.61
United States
NASDAQ
USD
1
--
REPL
REPLIMUNE GROUP INC
Health Care
Equity
3765569.34
0.03003
3765569.34
460902
8.17
United States
NASDAQ
USD
1
--
SIX
SIX FLAGS ENTERTAINMENT CORP
Consumer Discretionary
Equity
3765523.44
0.03003
3765523.44
143067
26.32
United States
New York Stock Exchange Inc.
USD
1
--
ATRC
ATRICURE INC
Health Care
Equity
3755653.2
0.02995
3755653.2
123460
30.42
United States
NASDAQ
USD
1
--
KE
KIMBALL ELECTRONICS INC
Information Technology
Equity
3738457.05
0.02981
3738457.05
172677
21.65
United States
NASDAQ
USD
1
--
NAPA
DUCKHORN PORTFOLIO INC
Consumer Staples
Equity
3720629.78
0.02967
3720629.78
399638
9.31
United States
New York Stock Exchange Inc.
USD
1
--
SRI
STONERIDGE INC
Consumer Discretionary
Equity
3709925.16
0.02958
3709925.16
201189
18.44
United States
New York Stock Exchange Inc.
USD
1
--
FFWM
FIRST FOUNDATION INC
Financials
Equity
3707812.55
0.02957
3707812.55
491101
7.55
United States
New York Stock Exchange Inc.
USD
1
--
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financials
Equity
3692083.04
0.02944
3692083.04
181697
20.32
United States
New York Stock Exchange Inc.
USD
1
--
FRPH
FRP HOLDINGS INC
Real Estate
Equity
3685657.8
0.02939
3685657.8
60027
61.4
United States
NASDAQ
USD
1
--
CELC
CELCUITY INC
Health Care
Equity
3677832
0.02933
3677832
170270
21.6
United States
NASDAQ
USD
1
--
ACRE
ARES COMMERCIAL REAL ESTATE REIT C
Financials
Equity
3650053
0.02911
3650053
489940
7.45
United States
New York Stock Exchange Inc.
USD
1
--
OI
O I GLASS INC
Materials
Equity
3648356.67
0.02909
3648356.67
219913
16.59
United States
New York Stock Exchange Inc.
USD
1
--
OIS
OIL STATES INTERNATIONAL INC
Energy
Equity
3630032.56
0.02895
3630032.56
589291
6.16
United States
New York Stock Exchange Inc.
USD
1
--
LYEL
LYELL IMMUNOPHARMA INC
Health Care
Equity
3624046.59
0.0289
3624046.59
1625133
2.23
United States
NASDAQ
USD
1
--
SBGI
SINCLAIR INC CLASS A
Communication
Equity
3623995.74
0.0289
3623995.74
269042
13.47
United States
NASDAQ
USD
1
--
CVLG
COVENANT LOGISTICS GROUP INC CLASS
Industrials
Equity
3617470.8
0.02885
3617470.8
78030
46.36
United States
NASDAQ
USD
1
--
TBI
TRUEBLUE INC
Industrials
Equity
3602492.28
0.02873
3602492.28
287739
12.52
United States
New York Stock Exchange Inc.
USD
1
--
AROW
ARROW FINANCIAL CORP
Financials
Equity
3592671.84
0.02865
3592671.84
143592
25.02
United States
NASDAQ
USD
1
--
DAKT
DAKTRONICS INC
Information Technology
Equity
3584723.52
0.02859
3584723.52
359912
9.96
United States
NASDAQ
USD
1
--
NFBK
NORTHFIELD BANCORP INC
Financials
Equity
3585513.6
0.02859
3585513.6
368880
9.72
United States
NASDAQ
USD
1
--
NBN
NORTHEAST BANK
Financials
Equity
3579225.18
0.02854
3579225.18
64677
55.34
United States
NASDAQ
USD
1
--
AMCX
AMC NETWORKS CLASS A INC
Communication
Equity
3562095.8
0.0284
3562095.8
293660
12.13
United States
NASDAQ
USD
1
--
OLP
ONE LIBERTY PROPERTIES REIT INC
Real Estate
Equity
3559325.58
0.02838
3559325.58
157562
22.59
United States
New York Stock Exchange Inc.
USD
1
--
STOK
STOKE THERAPEUTICS INC
Health Care
Equity
3552943.5
0.02833
3552943.5
263181
13.5
United States
NASDAQ
USD
1
--
ADV
ADVANTAGE SOLUTIONS INC CLASS A
Communication
Equity
3541299.16
0.02824
3541299.16
817852
4.33
United States
NASDAQ
USD
1
--
METCV
RAMACO RESOURCES INC CLASS A
Materials
Equity
3528518.88
0.02814
3528518.88
209532
16.84
United States
NASDAQ
USD
1
--
CRMT
AMERICAS CAR MART INC
Consumer Discretionary
Equity
3518981.52
0.02806
3518981.52
55096
63.87
United States
NASDAQ
USD
1
--
CTO
CTO REALTY GROWTH INC
Real Estate
Equity
3511141.65
0.028
3511141.65
207147
16.95
United States
New York Stock Exchange Inc.
USD
1
--
MCB
METROPOLITAN BANK HOLDING CORP
Financials
Equity
3502614.5
0.02793
3502614.5
90977
38.5
United States
New York Stock Exchange Inc.
USD
1
--
DOLE
DOLE PLC
Consumer Staples
Equity
3488248.49
0.02782
3488248.49
292393
11.93
Ireland
New York Stock Exchange Inc.
USD
1
--
HSTM
HEALTHSTREAM INC
Health Care
Equity
3481929.3
0.02777
3481929.3
130605
26.66
United States
NASDAQ
USD
1
--
KRNY
KEARNY FINANCIAL CORP
Financials
Equity
3480987.44
0.02776
3480987.44
540526
6.44
United States
NASDAQ
USD
1
--
FARO
FARO TECHNOLOGIES INC
Information Technology
Equity
3474983.52
0.02771
3474983.52
161552
21.51
United States
NASDAQ
USD
1
--
ANIK
ANIKA THERAPEUTICS INC
Health Care
Equity
3465703
0.02764
3465703
136445
25.4
United States
NASDAQ
USD
1
--
IOSP
INNOSPEC INC
Materials
Equity
3436379.94
0.0274
3436379.94
26651
128.94
United States
NASDAQ
USD
1
--
KALV
KALVISTA PHARMACEUTICALS INC
Health Care
Equity
3430101.76
0.02735
3430101.76
289216
11.86
United States
NASDAQ
USD
1
--
LGFB
LIONS GATE ENTERTAINMENT NON VOTIN
Communication
Equity
3425837.94
0.02732
3425837.94
367974
9.31
United States
New York Stock Exchange Inc.
USD
1
--
INZY
INOZYME PHARMA INC
Health Care
Equity
3421959.46
0.02729
3421959.46
446731
7.66
United States
NASDAQ
USD
1
--
TELL
TELLURIAN INC
Energy
Equity
3421987.7
0.02729
3421987.7
5173855
0.66
United States
Nyse Mkt Llc
USD
1
--
OSG
OVERSEAS SHIPHOLDING GROUP INC CLA
Energy
Equity
3414387.2
0.02723
3414387.2
533498
6.4
United States
New York Stock Exchange Inc.
USD
1
--
AIN
ALBANY INTERNATIONAL CORP CLASS A
Industrials
Equity
3408533.01
0.02718
3408533.01
36451
93.51
United States
New York Stock Exchange Inc.
USD
1
--
WLDN
WILLDAN GROUP INC
Industrials
Equity
3406498.94
0.02716
3406498.94
117506
28.99
United States
NASDAQ
USD
1
--
MOFG
MIDWESTONE FINANCIAL GROUP INC
Financials
Equity
3402573.84
0.02713
3402573.84
145161
23.44
United States
NASDAQ
USD
1
--
SHBI
SHORE BANCSHARES INC
Financials
Equity
3344223
0.02667
3344223
290802
11.5
United States
NASDAQ
USD
1
--
GCI
GANNETT CO INC
Communication
Equity
3330380.4
0.02656
3330380.4
1364910
2.44
United States
New York Stock Exchange Inc.
USD
1
--
VIAV
VIAVI SOLUTIONS INC
Information Technology
Equity
3325531.05
0.02652
3325531.05
365845
9.09
United States
NASDAQ
USD
1
--
TARO
TARO PHARMACEUTICAL INDUSTRIES LTD
Health Care
Equity
3319879.4
0.02647
3319879.4
78410
42.34
Israel
New York Stock Exchange Inc.
USD
1
--
TNGX
TANGO THERAPEUTICS INC
Health Care
Equity
3317482.86
0.02645
3317482.86
417819
7.94
United States
NASDAQ
USD
1
--
EYPT
EYEPOINT PHARMACEUTICALS INC
Health Care
Equity
3311313.33
0.0264
3311313.33
160199
20.67
United States
NASDAQ
USD
1
--
STRO
SUTRO BIOPHARMA INC
Health Care
Equity
3311295.5
0.0264
3311295.5
586070
5.65
United States
NASDAQ
USD
1
--
TREE
LENDINGTREE INC
Financials
Equity
3305653.16
0.02636
3305653.16
78074
42.34
United States
NASDAQ
USD
1
--
LBPH
LONGBOARD PHARMACEUTICALS INC
Health Care
Equity
3302272.8
0.02633
3302272.8
152883
21.6
United States
NASDAQ
USD
1
--
FFIC
FLUSHING FINANCIAL CORP
Financials
Equity
3296115.29
0.02628
3296115.29
261389
12.61
United States
NASDAQ
USD
1
--
JRVR
JAMES RIVER GROUP HOLDINGS LTD
Financials
Equity
3286713
0.02621
3286713
353410
9.3
United States
NASDAQ
USD
1
--
GEFB
GREIF INC CLASS B
Materials
Equity
3252840.8
0.02594
3252840.8
46790
69.52
United States
New York Stock Exchange Inc.
USD
1
--
NVRO
NEVRO CORP
Health Care
Equity
3237592.4
0.02582
3237592.4
224210
14.44
United States
New York Stock Exchange Inc.
USD
1
--
CSTL
CASTLE BIOSCIENCES INC
Health Care
Equity
3218461.45
0.02566
3218461.45
145303
22.15
United States
NASDAQ
USD
1
--
SMHI
SEACOR MARINE HOLDINGS INC
Energy
Equity
3213657.9
0.02563
3213657.9
230535
13.94
United States
New York Stock Exchange Inc.
USD
1
--
AESI
ATLAS ENERGY SOLUTIONS INC
Energy
Equity
3204756.36
0.02556
3204756.36
141678
22.62
United States
New York Stock Exchange Inc.
USD
1
--
LMNR
LIMONEIRA
Consumer Staples
Equity
3203478.12
0.02555
3203478.12
163777
19.56
United States
NASDAQ
USD
1
--
PACK
RANPAK HOLDINGS CORP CLASS A
Materials
Equity
3203703.86
0.02555
3203703.86
407078
7.87
United States
New York Stock Exchange Inc.
USD
1
--
SD
SANDRIDGE ENERGY INC
Energy
Equity
3199193.18
0.02551
3199193.18
219574
14.57
United States
New York Stock Exchange Inc.
USD
1
--
BHRB
BURKE HERBERT FINANCIAL SERVICES T
Financials
Equity
3194158.24
0.02547
3194158.24
57008
56.03
United States
NASDAQ
USD
1
--
MSFUT
CASH COLLATERAL MSFUT USD
Cash and/or Derivatives
Cash Collateral and Margins
3192000
0.02545
3192000
3192000
100
United States
--
USD
1
01-Feb-2009
NWPX
NORTHWEST PIPE
Industrials
Equity
3191427
0.02545
3191427
92025
34.68
United States
NASDAQ
USD
1
--
MXCT
MAXCYTE INC
Health Care
Equity
3186394.44
0.02541
3186394.44
760476
4.19
United States
NASDAQ
USD
1
--
MCS
THE MARCUS CORP
Communication
Equity
3180792.82
0.02536
3180792.82
223057
14.26
United States
New York Stock Exchange Inc.
USD
1
--
HTBI
HOMETRUST BANCSHARES INC
Financials
Equity
3170127.68
0.02528
3170127.68
115952
27.34
United States
NASDAQ
USD
1
--
ITOS
ITEOS THERAPEUTICS INC
Health Care
Equity
3164589.12
0.02523
3164589.12
232008
13.64
United States
NASDAQ
USD
1
--
RXO
RXO INC
Industrials
Equity
3162773.79
0.02522
3162773.79
144617
21.87
United States
New York Stock Exchange Inc.
USD
1
--
NOVA
SUNNOVA ENERGY INTERNATIONAL INC
Utilities
Equity
3161339.08
0.02521
3161339.08
515716
6.13
United States
New York Stock Exchange Inc.
USD
1
--
MBUU
MALIBU BOATS CLASS A INC
Consumer Discretionary
Equity
3154765.76
0.02516
3154765.76
72892
43.28
United States
NASDAQ
USD
1
--
BOC
BOSTON OMAHA CORP CLASS A
Communication
Equity
3152371.3
0.02514
3152371.3
203905
15.46
United States
New York Stock Exchange Inc.
USD
1
--
SMBK
SMARTFINANCIAL INC
Financials
Equity
3142190.17
0.02506
3142190.17
149131
21.07
United States
New York Stock Exchange Inc.
USD
1
--
CNK
CINEMARK HOLDINGS INC
Communication
Equity
3140742.69
0.02504
3140742.69
174777
17.97
United States
New York Stock Exchange Inc.
USD
1
--
ATNI
ATN INTERNATIONAL INC
Communication
Equity
3139347.23
0.02503
3139347.23
99646
31.5
United States
NASDAQ
USD
1
--
TAST
CARROLS RESTAURANT GROUP INC
Consumer Discretionary
Equity
3137805.48
0.02502
3137805.48
329948
9.51
United States
NASDAQ
USD
1
--
NKTX
NKARTA INC
Health Care
Equity
3125516.92
0.02492
3125516.92
289132
10.81
United States
NASDAQ
USD
1
--
GLRE
GREENLIGHT CAPITAL LTD CLASS A
Financials
Equity
3118821.82
0.02487
3118821.82
250106
12.47
United States
NASDAQ
USD
1
--
BAND
BANDWIDTH INC CLASS A
Communication
Equity
3112362.22
0.02482
3112362.22
170447
18.26
United States
NASDAQ
USD
1
--
HLVX
HILLEVAX INC
Health Care
Equity
3093146.74
0.02467
3093146.74
185998
16.63
United States
NASDAQ
USD
1
--
SB
SAFE BULKERS INC
Industrials
Equity
3085740
0.02461
3085740
622125
4.96
Monaco
New York Stock Exchange Inc.
USD
1
--
UIS
UNISYS CORP
Information Technology
Equity
3076571.63
0.02453
3076571.63
626593
4.91
United States
New York Stock Exchange Inc.
USD
1
--
ONEW
ONEWATER MARINE CLASS A INC
Consumer Discretionary
Equity
3030713.45
0.02417
3030713.45
107663
28.15
United States
NASDAQ
USD
1
--
ACNB
ACNB CORP
Financials
Equity
3017851.2
0.02406
3017851.2
80262
37.6
United States
NASDAQ
USD
1
--
RBB
RBB BANCORP
Financials
Equity
3017737.59
0.02406
3017737.59
167559
18.01
United States
NASDAQ
USD
1
--
SPFI
SOUTH PLAINS FINANCIAL INC
Financials
Equity
3017671.68
0.02406
3017671.68
112768
26.76
United States
NASDAQ
USD
1
--
YMAB
Y MABS THERAPEUTICS INC
Health Care
Equity
3012295.08
0.02402
3012295.08
185258
16.26
United States
NASDAQ
USD
1
--
SLDP
SOLID POWER INC CLASS A
Consumer Discretionary
Equity
3008768.56
0.02399
3008768.56
1482152
2.03
United States
NASDAQ
USD
1
--
LMB
LIMBACH HOLDINGS INC
Industrials
Equity
2999636.4
0.02392
2999636.4
72420
41.42
United States
NASDAQ
USD
1
--
ENTA
ENANTA PHARMACEUTICALS INC
Health Care
Equity
2976598.26
0.02374
2976598.26
170481
17.46
United States
NASDAQ
USD
1
--
SNDX
SYNDAX PHARMACEUTICALS INC
Health Care
Equity
2963742.6
0.02363
2963742.6
124527
23.8
United States
NASDAQ
USD
1
--
SMMF
SUMMIT FINANCIAL GROUP INC
Financials
Equity
2954329
0.02356
2954329
108775
27.16
United States
NASDAQ
USD
1
--
GCO
GENESCO INC
Consumer Discretionary
Equity
2953208.58
0.02355
2953208.58
104947
28.14
United States
New York Stock Exchange Inc.
USD
1
--
CWCO
CONSOLIDATED WATER LTD
Utilities
Equity
2937829.23
0.02343
2937829.23
100233
29.31
United States
NASDAQ
USD
1
--
RYAM
RAYONIER ADVANCED MATERIALS INC
Materials
Equity
2936306.2
0.02341
2936306.2
614290
4.78
United States
New York Stock Exchange Inc.
USD
1
--
MPLN
MULTIPLAN CORP CLASS A
Health Care
Equity
2931141.41
0.02337
2931141.41
3613340
0.81
United States
New York Stock Exchange Inc.
USD
1
--
TRUE
TRUECAR INC
Communication
Equity
2925624.24
0.02333
2925624.24
863016
3.39
United States
NASDAQ
USD
1
--
STEM
STEM INC
Industrials
Equity
2915623.65
0.02325
2915623.65
1331335
2.19
United States
New York Stock Exchange Inc.
USD
1
--
CLBK
COLUMBIA FINANCIAL INC
Financials
Equity
2912327.83
0.02322
2912327.83
169223
17.21
United States
NASDAQ
USD
1
--
FWRG
FIRST WATCH RESTAURANT GROUP INC
Consumer Discretionary
Equity
2895952.12
0.02309
2895952.12
117626
24.62
United States
NASDAQ
USD
1
--
BJRI
BJS RESTAURANTS INC
Consumer Discretionary
Equity
2888321.76
0.02303
2888321.76
79832
36.18
United States
NASDAQ
USD
1
--
SEAT
VIVID SEATS INC CLASS A
Communication
Equity
2887599.3
0.02303
2887599.3
482070
5.99
United States
NASDAQ
USD
1
--
MBI
MBIA INC
Financials
Equity
2887087.84
0.02302
2887087.84
427084
6.76
United States
New York Stock Exchange Inc.
USD
1
--
FRBA
FIRST BANK
Financials
Equity
2877664.38
0.02295
2877664.38
209437
13.74
United States
NASDAQ
USD
1
--
EVRI
EVERI HOLDINGS INC
Consumer Discretionary
Equity
2873908.05
0.02292
2873908.05
285961
10.05
United States
New York Stock Exchange Inc.
USD
1
--
TRDA
ENTRADA THERAPEUTICS INC
Health Care
Equity
2870204.35
0.02289
2870204.35
202555
14.17
United States
NASDAQ
USD
1
--
TIPT
TIPTREE INC
Financials
Equity
2869793.28
0.02288
2869793.28
166076
17.28
United States
NASDAQ
USD
1
--
AMPS
ALTUS POWER INC CLASS A
Utilities
Equity
2861518.32
0.02282
2861518.32
598644
4.78
United States
New York Stock Exchange Inc.
USD
1
--
AVIR
ATEA PHARMACEUTICALS INC
Health Care
Equity
2854958.92
0.02277
2854958.92
706673
4.04
United States
NASDAQ
USD
1
--
FBIZ
FIRST BUSINESS FINANCIAL SERVICES
Financials
Equity
2843062.5
0.02267
2843062.5
75815
37.5
United States
NASDAQ
USD
1
--
TRC
TEJON RANCH
Real Estate
Equity
2838876.43
0.02264
2838876.43
184223
15.41
United States
New York Stock Exchange Inc.
USD
1
--
PFIS
PEOPLES FINANCIAL SERVICES CORP
Financials
Equity
2823403.23
0.02251
2823403.23
65493
43.11
United States
NASDAQ
USD
1
--
OLMA
OLEMA PHARMACEUTICALS INC
Health Care
Equity
2799605.8
0.02232
2799605.8
247315
11.32
United States
NASDAQ
USD
1
--
FISI
FINANCIAL INSTITUTIONS INC
Financials
Equity
2796256.78
0.0223
2796256.78
148579
18.82
United States
NASDAQ
USD
1
--
LAUR
LAUREATE EDUCATION INC
Consumer Discretionary
Equity
2793782.93
0.02228
2793782.93
191749
14.57
United States
NASDAQ
USD
1
--
PLXS
PLEXUS CORP
Information Technology
Equity
2792828.28
0.02227
2792828.28
29454
94.82
United States
NASDAQ
USD
1
--
MPB
MID PENN BANCORP INC
Financials
Equity
2791535.07
0.02226
2791535.07
139507
20.01
United States
NASDAQ
USD
1
--
PKE
PARK AEROSPACE CORP
Industrials
Equity
2789300.01
0.02224
2789300.01
167727
16.63
United States
New York Stock Exchange Inc.
USD
1
--
LSEA
LANDSEA HOMES CORP
Consumer Discretionary
Equity
2781971.92
0.02218
2781971.92
191464
14.53
United States
NASDAQ
USD
1
--
FMAO
FARMERS AND MERCHANTS BANCORP INC
Financials
Equity
2779250.94
0.02216
2779250.94
124686
22.29
United States
NASDAQ
USD
1
--
LIND
LINDBLAD EXPEDITIONS HOLDINGS INC
Consumer Discretionary
Equity
2778884.52
0.02216
2778884.52
297844
9.33
United States
NASDAQ
USD
1
--
KODK
EASTMAN KODAK
Information Technology
Equity
2768653.8
0.02208
2768653.8
559324
4.95
United States
New York Stock Exchange Inc.
USD
1
--
WTBA
WEST BANCORPORATION INC
Financials
Equity
2759299.48
0.022
2759299.48
154756
17.83
United States
NASDAQ
USD
1
--
MGY
MAGNOLIA OIL GAS CORP CLASS A
Energy
Equity
2752672.2
0.02195
2752672.2
106076
25.95
United States
New York Stock Exchange Inc.
USD
1
--
CARE
CARTER BANKSHARES INC
Financials
Equity
2748428.96
0.02192
2748428.96
217439
12.64
United States
NASDAQ
USD
1
--
ORRF
ORRSTOWN FINANCIAL SERVICES INC
Financials
Equity
2742077.87
0.02187
2742077.87
102431
26.77
United States
NASDAQ
USD
1
--
LFST
LIFESTANCE HEALTH GROUP INC
Health Care
Equity
2741910.98
0.02186
2741910.98
444394
6.17
United States
NASDAQ
USD
1
--
RBBN
RIBBON COMMUNICATIONS INC
Information Technology
Equity
2735260.8
0.02181
2735260.8
854769
3.2
United States
NASDAQ
USD
1
--
ALXO
ALX ONCOLOGY HOLDINGS INC
Health Care
Equity
2727044.7
0.02175
2727044.7
244578
11.15
United States
NASDAQ
USD
1
--
HEAR
TURTLE BEACH CORP
Information Technology
Equity
2705042.2
0.02157
2705042.2
156905
17.24
United States
NASDAQ
USD
1
--
KGS
KODIAK GAS SERVICES INC
Energy
Equity
2703515.9
0.02156
2703515.9
98885
27.34
United States
New York Stock Exchange Inc.
USD
1
--
SLQT
SELECTQUOTE INC
Financials
Equity
2701206
0.02154
2701206
1350603
2
United States
New York Stock Exchange Inc.
USD
1
--
SPOK
SPOK HOLDINGS INC
Communication
Equity
2682056.3
0.02139
2682056.3
168154
15.95
United States
NASDAQ
USD
1
--
NRIM
NORTHRIM BANCORP INC
Financials
Equity
2681626.41
0.02138
2681626.41
53091
50.51
United States
NASDAQ
USD
1
--
BMRC
BANK OF MARIN BANCORP
Financials
Equity
2670689.58
0.0213
2670689.58
159254
16.77
United States
NASDAQ
USD
1
--
CNSL
CONSOLIDATED COMMUNICATIONS HOLDIN
Communication
Equity
2671090.56
0.0213
2671090.56
618308
4.32
United States
NASDAQ
USD
1
--
GPRO
GOPRO INC CLASS A
Consumer Discretionary
Equity
2670286.74
0.02129
2670286.74
1197438
2.23
United States
NASDAQ
USD
1
--
SNCY
SUN COUNTRY AIRLINES HOLDINGS INC
Industrials
Equity
2660246.28
0.02121
2660246.28
176292
15.09
United States
NASDAQ
USD
1
--
LXFR
LUXFER HOLDINGS PLC
Industrials
Equity
2658308.02
0.0212
2658308.02
256346
10.37
United States
New York Stock Exchange Inc.
USD
1
--
BSRR
SIERRA BANCORP
Financials
Equity
2632625.6
0.02099
2632625.6
130328
20.2
United States
NASDAQ
USD
1
--
SENEA
SENECA FOODS CORP CLASS A
Consumer Staples
Equity
2622122.7
0.02091
2622122.7
46083
56.9
United States
NASDAQ
USD
1
--
CZNC
CITIZENS AND NORTHERN CORP
Financials
Equity
2614983.54
0.02085
2614983.54
139243
18.78
United States
NASDAQ
USD
1
--
NATR
NATURES SUNSHINE PRODUCTS INC
Consumer Staples
Equity
2614278.36
0.02085
2614278.36
125868
20.77
United States
NASDAQ
USD
1
--
AVD
AMER VANGUARD CORP
Materials
Equity
2608376.05
0.0208
2608376.05
201419
12.95
United States
New York Stock Exchange Inc.
USD
1
--
PSTL
POSTAL REALTY TRUST INC CLASS A
Real Estate
Equity
2605867.68
0.02078
2605867.68
181974
14.32
United States
New York Stock Exchange Inc.
USD
1
--
HIFS
HINGHAM INSTITUTION FOR SAVINGS
Financials
Equity
2593347.9
0.02068
2593347.9
14865
174.46
United States
NASDAQ
USD
1
--
FLWS
1-800 FLOWERS.COM INC CLASS A
Consumer Discretionary
Equity
2587676.88
0.02063
2587676.88
238936
10.83
United States
NASDAQ
USD
1
--
HBCP
HOME BANCORP INC
Financials
Equity
2582706.96
0.02059
2582706.96
67416
38.31
United States
NASDAQ
USD
1
--
LOCO
EL POLLO LOCO INC
Consumer Discretionary
Equity
2571350.26
0.0205
2571350.26
263999
9.74
United States
NASDAQ
USD
1
--
HMST
HOMESTREET INC
Financials
Equity
2557220.75
0.02039
2557220.75
169915
15.05
United States
NASDAQ
USD
1
--
AURA
AURA BIOSCIENCES INC
Health Care
Equity
2554547
0.02037
2554547
325420
7.85
United States
NASDAQ
USD
1
--
TSVT
2SEVENTY BIO INC
Health Care
Equity
2543250.9
0.02028
2543250.9
475374
5.35
United States
NASDAQ
USD
1
--
KRO
KRONOS WORLDWIDE INC
Materials
Equity
2543513.6
0.02028
2543513.6
215552
11.8
United States
New York Stock Exchange Inc.
USD
1
--
BOOM
DMC GLOBAL INC
Energy
Equity
2534304.19
0.02021
2534304.19
130031
19.49
United States
NASDAQ
USD
1
--
ENS
ENERSYS
Industrials
Equity
2534550.72
0.02021
2534550.72
26832
94.46
United States
New York Stock Exchange Inc.
USD
1
--
ODC
OIL DRI CORPORATION OF AMERICA
Consumer Staples
Equity
2524303.36
0.02013
2524303.36
33856
74.56
United States
New York Stock Exchange Inc.
USD
1
--
FLIC
FIRST OF LONG ISLAND CORP
Financials
Equity
2497235.11
0.01991
2497235.11
225179
11.09
United States
NASDAQ
USD
1
--
SLRN
ACELYRIN INC
Health Care
Equity
2491816.5
0.01987
2491816.5
369158
6.75
United States
NASDAQ
USD
1
--
HYLN
HYLIION HOLDINGS CORP CLASS A
Industrials
Equity
2481336
0.01979
2481336
1409850
1.76
United States
New York Stock Exchange Inc.
USD
1
--
CVLT
COMMVAULT SYSTEMS INC
Information Technology
Equity
2477224.89
0.01975
2477224.89
24423
101.43
United States
NASDAQ
USD
1
--
NEWT
NEWTEKONE INC
Financials
Equity
2462031
0.01963
2462031
223821
11
United States
NASDAQ
USD
1
--
HLF
HERBALIFE NUTRITION LTD
Consumer Staples
Equity
2457757.65
0.0196
2457757.65
244553
10.05
United States
New York Stock Exchange Inc.
USD
1
--
LILA
LIBERTY LATIN AMERICA LTD CLASS A
Communication
Equity
2456548.62
0.01959
2456548.62
352446
6.97
United States
NASDAQ
USD
1
--
HBT
HBT FINANCIAL INC
Financials
Equity
2436072.8
0.01943
2436072.8
127945
19.04
United States
NASDAQ
USD
1
--
MCBC
MACATAWA BANK CORP
Financials
Equity
2436486.25
0.01943
2436486.25
248875
9.79
United States
NASDAQ
USD
1
--
GNTY
GUARANTY BANCSHARES INC
Financials
Equity
2435600.64
0.01942
2435600.64
80224
30.36
United States
New York Stock Exchange Inc.
USD
1
--
CRGX
CARGO THERAPEUTICS INC
Health Care
Equity
2433616.56
0.01941
2433616.56
109033
22.32
United States
NASDAQ
USD
1
--
DH
DEFINITIVE HEALTHCARE CORP CLASS A
Health Care
Equity
2431612.05
0.01939
2431612.05
301315
8.07
United States
NASDAQ
USD
1
--
FSLY
FASTLY INC CLASS A
Information Technology
Equity
2420915.35
0.0193
2420915.35
186655
12.97
United States
New York Stock Exchange Inc.
USD
1
--
DVAX
DYNAVAX TECHNOLOGIES CORP
Health Care
Equity
2418063.68
0.01928
2418063.68
194848
12.41
United States
NASDAQ
USD
1
--
COGT
COGENT BIOSCIENCES INC
Health Care
Equity
2410806.72
0.01922
2410806.72
358751
6.72
United States
NASDAQ
USD
1
--
FRST
PRIMIS FINANCIAL CORP
Financials
Equity
2409623.49
0.01921
2409623.49
197997
12.17
United States
NASDAQ
USD
1
--
PHAT
PHATHOM PHARMACEUTICALS INC
Health Care
Equity
2406746.88
0.01919
2406746.88
226624
10.62
United States
NASDAQ
USD
1
--
SFST
SOUTHERN FIRST BANCSHARES INC
Financials
Equity
2403120.4
0.01916
2403120.4
75665
31.76
United States
NASDAQ
USD
1
--
DM
DESKTOP METAL INC CLASS A
Industrials
Equity
2401242.8
0.01915
2401242.8
2728685
0.88
United States
New York Stock Exchange Inc.
USD
1
--
REFI
CHICAGO ATLANTIC REAL ESTATE FINAN
Financials
Equity
2392103.99
0.01907
2392103.99
151687
15.77
United States
NASDAQ
USD
1
--
PANL
PANGAEA LOGISTICS SOLUTIONS LTD
Industrials
Equity
2387908.06
0.01904
2387908.06
342598
6.97
United States
NASDAQ
USD
1
--
HOFT
HOOKER FURNISHINGS CORP
Consumer Discretionary
Equity
2383712.8
0.01901
2383712.8
99280
24.01
United States
NASDAQ
USD
1
--
POWW
AMMO INC
Consumer Discretionary
Equity
2380991.25
0.01899
2380991.25
865815
2.75
United States
NASDAQ
USD
1
--
EBTC
ENTERPRISE BANCORP INC
Financials
Equity
2375995.3
0.01895
2375995.3
91490
25.97
United States
NASDAQ
USD
1
--
MVBF
MVB FINANCIAL CORP
Financials
Equity
2376215.79
0.01895
2376215.79
106509
22.31
United States
NASDAQ
USD
1
--
SVV
SAVERS VALUE VILLAGE INC
Consumer Discretionary
Equity
2365366.8
0.01886
2365366.8
122685
19.28
United States
New York Stock Exchange Inc.
USD
1
--
CIVB
CIVISTA BANCSHARES INC
Financials
Equity
2359599.6
0.01882
2359599.6
153420
15.38
United States
NASDAQ
USD
1
--
CCBG
CAPITAL CITY BANK INC
Financials
Equity
2359098.2
0.01881
2359098.2
85166
27.7
United States
NASDAQ
USD
1
--
JOUT
JOHNSON OUTDOORS INC CLASS A
Consumer Discretionary
Equity
2347321.77
0.01872
2347321.77
50907
46.11
United States
NASDAQ
USD
1
--
LINC
LINCOLN EDUCATIONAL SERVICES CORP
Consumer Discretionary
Equity
2347471.84
0.01872
2347471.84
227248
10.33
United States
NASDAQ
USD
1
--
BWB
BRIDGEWATER BANCSHARES INC
Financials
Equity
2343132
0.01868
2343132
201300
11.64
United States
NASDAQ
USD
1
--
CHCT
COMMUNITY HEALTHCARE TRUST INC
Real Estate
Equity
2328328.8
0.01857
2328328.8
87696
26.55
United States
New York Stock Exchange Inc.
USD
1
--
GPMT
GRANITE POINT MORTGAGE TRUST INC
Financials
Equity
2325389.31
0.01854
2325389.31
487503
4.77
United States
New York Stock Exchange Inc.
USD
1
--
ULH
UNIVERSAL LOGISTICS INC
Industrials
Equity
2325390.9
0.01854
2325390.9
63070
36.87
United States
NASDAQ
USD
1
--
ZUMZ
ZUMIEZ INC
Consumer Discretionary
Equity
2316657.28
0.01847
2316657.28
152512
15.19
United States
NASDAQ
USD
1
--
TCBX
THIRD COAST BANCSHARES INC
Financials
Equity
2307825.52
0.0184
2307825.52
115276
20.02
United States
NASDAQ
USD
1
--
BLUE
BLUEBIRD BIO INC
Health Care
Equity
2301546.24
0.01835
2301546.24
1798083
1.28
United States
NASDAQ
USD
1
--
OLO
OLO INC CLASS A
Information Technology
Equity
2295907.02
0.01831
2295907.02
418198
5.49
United States
New York Stock Exchange Inc.
USD
1
--
RRBI
RED RIVER BANCSHARES INC
Financials
Equity
2288696.93
0.01825
2288696.93
45967
49.79
United States
NASDAQ
USD
1
--
ANIP
ANI PHARMACEUTICALS INC
Health Care
Equity
2283018.25
0.01821
2283018.25
33025
69.13
United States
NASDAQ
USD
1
--
AMPY
AMPLIFY ENERGY CORP
Energy
Equity
2281077.95
0.01819
2281077.95
345095
6.61
United States
New York Stock Exchange Inc.
USD
1
--
MYPS
PLAYSTUDIOS INC CLASS A
Communication
Equity
2280851
0.01819
2280851
820450
2.78
United States
NASDAQ
USD
1
--
TNYA
TENAYA THERAPEUTICS INC
Health Care
Equity
2279746.54
0.01818
2279746.54
435898
5.23
United States
NASDAQ
USD
1
--
IAUX
I GOLD CORP
Materials
Equity
2269906.4
0.0181
2269906.4
1693960
1.34
Canada
Nyse Mkt Llc
USD
1
--
OBT
ORANGE COUNTY BANCORP INC
Financials
Equity
2256208
0.01799
2256208
49048
46
United States
NASDAQ
USD
1
--
BEAM
BEAM THERAPEUTICS INC
Health Care
Equity
2248206.8
0.01793
2248206.8
68045
33.04
United States
NASDAQ
USD
1
--
ASLE
AERSALE CORP
Industrials
Equity
2236203.82
0.01783
2236203.82
311449
7.18
United States
NASDAQ
USD
1
--
GRTS
GRITSTONE BIO INC
Health Care
Equity
2227162
0.01776
2227162
866600
2.57
United States
NASDAQ
USD
1
--
FNLC
FIRST BANCORP INC
Financials
Equity
2225164.48
0.01774
2225164.48
90307
24.64
United States
NASDAQ
USD
1
--
VLGEA
VILLAGE SUPER MARKET INC CLASS A
Consumer Staples
Equity
2225228.58
0.01774
2225228.58
77778
28.61
United States
NASDAQ
USD
1
--
HLLY
HOLLEY INC
Consumer Discretionary
Equity
2211040.54
0.01763
2211040.54
495749
4.46
United States
New York Stock Exchange Inc.
USD
1
--
REI
RING ENERGY INC
Energy
Equity
2207275.56
0.0176
2207275.56
1126161
1.96
United States
Nyse Mkt Llc
USD
1
--
BCRX
BIOCRYST PHARMACEUTICALS INC
Health Care
Equity
2179843.24
0.01738
2179843.24
429103
5.08
United States
NASDAQ
USD
1
--
FLNG
FLEX LNG LTD
Energy
Equity
2172256.03
0.01732
2172256.03
85421
25.43
Norway
New York Stock Exchange Inc.
USD
1
--
SPCE
VIRGIN GALACTIC HOLDINGS INC SHS C
Industrials
Equity
2170403.72
0.01731
2170403.72
1466489
1.48
United States
New York Stock Exchange Inc.
USD
1
--
IMMR
IMMERSION CORP
Information Technology
Equity
2167920.92
0.01729
2167920.92
289829
7.48
United States
NASDAQ
USD
1
--
SOI
SOLARIS OILFIELD INFRASTRUCTURE IN
Energy
Equity
2166806.4
0.01728
2166806.4
249920
8.67
United States
New York Stock Exchange Inc.
USD
1
--
VNDA
VANDA PHARMACEUTICALS INC
Health Care
Equity
2154663.39
0.01718
2154663.39
524249
4.11
United States
NASDAQ
USD
1
--
PKOH
PARK OHIO HOLDINGS CORP
Industrials
Equity
2152862.56
0.01717
2152862.56
80692
26.68
United States
NASDAQ
USD
1
--
EVGO
EVGO INC CLASS A
Consumer Discretionary
Equity
2140982.31
0.01707
2140982.31
852981
2.51
United States
NASDAQ
USD
1
--
LEGH
LEGACY HOUSING CORP
Consumer Discretionary
Equity
2138033.52
0.01705
2138033.52
99351
21.52
United States
NASDAQ
USD
1
--
AAN
AARONS COMPANY INC
Consumer Discretionary
Equity
2134770
0.01702
2134770
284636
7.5
United States
New York Stock Exchange Inc.
USD
1
--
FDBC
FIDELITY D AND D BANCORP INC
Financials
Equity
2131452.73
0.017
2131452.73
44011
48.43
United States
NASDAQ
USD
1
--
MSGE
MADISON SQUARE GARDEN ENTERTAINMEN
Communication
Equity
2129338.26
0.01698
2129338.26
54306
39.21
United States
New York Stock Exchange Inc.
USD
1
--
SHCR
SHARECARE INC CLASS A
Health Care
Equity
2126569.04
0.01696
2126569.04
2770774
0.77
United States
NASDAQ
USD
1
--
FGEN
FIBROGEN INC
Health Care
Equity
2124125.05
0.01694
2124125.05
903883
2.35
United States
NASDAQ
USD
1
--
LQDA
LIQUIDIA CORP
Health Care
Equity
2124103.25
0.01694
2124103.25
144007
14.75
United States
NASDAQ
USD
1
--
IPI
INTREPID POTASH INC
Materials
Equity
2119814.06
0.0169
2119814.06
101621
20.86
United States
New York Stock Exchange Inc.
USD
1
--
BCML
BAYCOM CORP
Financials
Equity
2111247.18
0.01684
2111247.18
102438
20.61
United States
NASDAQ
USD
1
--
GRNT
GRANITE RIDGE RESOURCES INC
Energy
Equity
2109880.5
0.01682
2109880.5
324597
6.5
United States
New York Stock Exchange Inc.
USD
1
--
IHRT
IHEARTMEDIA INC CLASS A
Communication
Equity
2085481.42
0.01663
2085481.42
997838
2.09
United States
NASDAQ
USD
1
--
ANGO
ANGIODYNAMICS INC
Health Care
Equity
2080451.27
0.01659
2080451.27
354421
5.87
United States
NASDAQ
USD
1
--
JMSB
JOHN MARSHALL BANCORP INC
Financials
Equity
2079884.8
0.01659
2079884.8
116065
17.92
United States
NASDAQ
USD
1
--
WSBF
WATERSTONE FINANCIAL INC
Financials
Equity
2068449.71
0.01649
2068449.71
169963
12.17
United States
NASDAQ
USD
1
--
BLFY
BLUE FOUNDRY BANCORP
Financials
Equity
2047294.08
0.01633
2047294.08
218728
9.36
United States
NASDAQ
USD
1
--
PSTX
POSEIDA THERAPEUTICS INC
Health Care
Equity
2035353.98
0.01623
2035353.98
638042
3.19
United States
NASDAQ
USD
1
--
FRGE
FORGE GLOBAL HOLDINGS INC
Financials
Equity
2027441.84
0.01617
2027441.84
1050488
1.93
United States
New York Stock Exchange Inc.
USD
1
--
BTBT
BIT DIGITAL INC
Information Technology
Equity
2027017.86
0.01616
2027017.86
706278
2.87
China
NASDAQ
USD
1
--
MNKD
MANNKIND CORP
Health Care
Equity
2020592.91
0.01611
2020592.91
446047
4.53
United States
NASDAQ
USD
1
--
MRTN
MARTEN TRANSPORT LTD
Industrials
Equity
2014966.8
0.01607
2014966.8
109035
18.48
United States
NASDAQ
USD
1
--
DGICA
DONEGAL GROUP INC CLASS A
Financials
Equity
2008770.82
0.01602
2008770.82
142063
14.14
United States
NASDAQ
USD
1
--
GLUE
MONTE ROSA THERAPEUTICS INC
Health Care
Equity
1996983
0.01592
1996983
283260
7.05
United States
NASDAQ
USD
1
--
CVLY
CODORUS VALLEY BANCORP INC
Financials
Equity
1985627.92
0.01583
1985627.92
87242
22.76
United States
NASDAQ
USD
1
--
ONTF
ON24 INC
Information Technology
Equity
1979722.08
0.01579
1979722.08
277272
7.14
United States
New York Stock Exchange Inc.
USD
1
--
BRT
BRT APARTMENTS CORP
Real Estate
Equity
1976906.4
0.01576
1976906.4
117673
16.8
United States
New York Stock Exchange Inc.
USD
1
--
CDXS
CODEXIS INC
Health Care
Equity
1969804.86
0.01571
1969804.86
564414
3.49
United States
NASDAQ
USD
1
--
FF
FUTUREFUEL CORP
Energy
Equity
1969609.6
0.01571
1969609.6
244672
8.05
United States
New York Stock Exchange Inc.
USD
1
--
CBNK
CAPITAL BANCORP INC
Financials
Equity
1961831.89
0.01564
1961831.89
94183
20.83
United States
NASDAQ
USD
1
--
ALCO
ALICO INC
Consumer Staples
Equity
1959593.28
0.01563
1959593.28
66926
29.28
United States
NASDAQ
USD
1
--
MHLD
MAIDEN HOLDINGS LTD
Financials
Equity
1955884.5
0.0156
1955884.5
869282
2.25
United States
NASDAQ
USD
1
--
SGRY
SURGERY PARTNERS INC
Health Care
Equity
1947690.19
0.01553
1947690.19
65293
29.83
United States
NASDAQ
USD
1
--
CVCY
CENTRAL VALLEY COMMUNITY BANCORP
Financials
Equity
1946813.31
0.01552
1946813.31
97879
19.89
United States
NASDAQ
USD
1
--
NXDT
NEXPOINT DIVERSIFIED REAL ESTATE T
Real Estate
Equity
1941007.2
0.01548
1941007.2
294092
6.6
United States
New York Stock Exchange Inc.
USD
1
--
ZVRA
ZEVRA THERAPEUTICS INC
Health Care
Equity
1940581.4
0.01547
1940581.4
334583
5.8
United States
NASDAQ
USD
1
--
CIFR
CIPHER MINING INC
Information Technology
Equity
1938727.8
0.01546
1938727.8
376452
5.15
United States
NASDAQ
USD
1
--
AFCG
AFC GAMMA INC
Financials
Equity
1937160.5
0.01545
1937160.5
156475
12.38
United States
NASDAQ
USD
1
--
ONL
ORION OFFICE REIT INC
Real Estate
Equity
1927302.39
0.01537
1927302.39
549089
3.51
United States
New York Stock Exchange Inc.
USD
1
--
MG
MISTRAS GROUP INC
Industrials
Equity
1923997.8
0.01534
1923997.8
201255
9.56
United States
New York Stock Exchange Inc.
USD
1
--
AMWL
AMERICAN WELL CORP CLASS A
Health Care
Equity
1912795.58
0.01525
1912795.58
2359437
0.81
United States
New York Stock Exchange Inc.
USD
1
--
NECB
NORTHEAST COMMUNITY BANCORP INC
Financials
Equity
1911729.82
0.01524
1911729.82
121534
15.73
United States
NASDAQ
USD
1
--
PINE
ALPINE INCOME PROPERTY TRUST INC
Real Estate
Equity
1908349.76
0.01522
1908349.76
124892
15.28
United States
New York Stock Exchange Inc.
USD
1
--
ACIC
AMERICAN COASTAL INSURANCE CORP
Financials
Equity
1903493.47
0.01518
1903493.47
178063
10.69
United States
NASDAQ
USD
1
--
CBAN
COLONY BANKCORP INC
Financials
Equity
1902709.5
0.01517
1902709.5
165453
11.5
United States
NASDAQ
USD
1
--
NKSH
NATIONAL BANKSHARES INC
Financials
Equity
1893177.65
0.0151
1893177.65
56665
33.41
United States
NASDAQ
USD
1
--
TSBK
TIMBERLAND BANCORP INC
Financials
Equity
1883296.28
0.01502
1883296.28
69959
26.92
United States
NASDAQ
USD
1
--
HIPO
HIPPO HOLDINGS INC
Financials
Equity
1881956.16
0.01501
1881956.16
103008
18.27
United States
New York Stock Exchange Inc.
USD
1
--
MRSN
MERSANA THERAPEUTICS INC
Health Care
Equity
1873643.52
0.01494
1873643.52
418224
4.48
United States
NASDAQ
USD
1
--
RCKT
ROCKET PHARMACEUTICALS INC
Health Care
Equity
1873111.26
0.01494
1873111.26
69529
26.94
United States
NASDAQ
USD
1
--
BTSG
BRIGHTSPRING HEALTH SERVICES INC
Health Care
Equity
1863259.31
0.01486
1863259.31
171413
10.87
United States
NASDAQ
USD
1
--
NWFL
NORWOOD FINANCIAL CORP
Financials
Equity
1863667.32
0.01486
1863667.32
68492
27.21
United States
NASDAQ
USD
1
--
PAHC
PHIBRO ANIMAL HEALTH CORP CLASS A
Health Care
Equity
1854730.92
0.01479
1854730.92
143444
12.93
United States
NASDAQ
USD
1
--
QSI
QUANTUM SI INC CLASS A
Health Care
Equity
1852851.98
0.01477
1852851.98
940534
1.97
United States
NASDAQ
USD
1
--
DXLG
DESTINATION XL GROUP INC
Consumer Discretionary
Equity
1846216.8
0.01472
1846216.8
512838
3.6
United States
NASDAQ
USD
1
--
CIO
CITY OFFICE REIT INC
Real Estate
Equity
1843527.24
0.0147
1843527.24
353844
5.21
United States
New York Stock Exchange Inc.
USD
1
--
LRMR
LARIMAR THERAPEUTICS INC
Health Care
Equity
1842130.95
0.01469
1842130.95
242705
7.59
United States
NASDAQ
USD
1
--
HCAT
HEALTH CATALYST INC
Health Care
Equity
1841295.84
0.01468
1841295.84
244528
7.53
United States
NASDAQ
USD
1
--
TTSH
TILE SHOP HOLDINGS INC
Consumer Discretionary
Equity
1834541.77
0.01463
1834541.77
260959
7.03
United States
NASDAQ
USD
1
--
BALY
BALLY S CORP
Consumer Discretionary
Equity
1823644.74
0.01454
1823644.74
130821
13.94
United States
New York Stock Exchange Inc.
USD
1
--
INGN
INOGEN INC
Health Care
Equity
1821181.11
0.01452
1821181.11
225673
8.07
United States
NASDAQ
USD
1
--
FVCB
FVCBANKCORP INC
Financials
Equity
1819387.5
0.01451
1819387.5
149375
12.18
United States
NASDAQ
USD
1
--
ACTG
ACACIA RESEARCH CORP
Financials
Equity
1817407.41
0.01449
1817407.41
340977
5.33
United States
NASDAQ
USD
1
--
UNTY
UNITY BANCORP INC
Financials
Equity
1817046
0.01449
1817046
65835
27.6
United States
NASDAQ
USD
1
--
COFS
CHOICEONE FINANCIAL SERVICES INC
Financials
Equity
1810405.9
0.01444
1810405.9
66194
27.35
United States
NASDAQ
USD
1
--
SYBT
STOCK YARDS BANCORP INC
Financials
Equity
1806197.39
0.0144
1806197.39
36929
48.91
United States
NASDAQ
USD
1
--
SPRY
ARS PHARMACEUTICALS INC
Health Care
Equity
1800947.96
0.01436
1800947.96
176218
10.22
United States
NASDAQ
USD
1
--
FET
FORUM ENERGY TECHNOLOGIES INC
Energy
Equity
1800617.58
0.01436
1800617.58
90121
19.98
United States
New York Stock Exchange Inc.
USD
1
--
RLGT
RADIANT LOGISTIC INC
Industrials
Equity
1799548.4
0.01435
1799548.4
332020
5.42
United States
Nyse Mkt Llc
USD
1
--
LAW
CS DISCO INC
Information Technology
Equity
1795656.84
0.01432
1795656.84
220868
8.13
United States
New York Stock Exchange Inc.
USD
1
--
CPS
COOPER STANDARD HOLDINGS INC
Consumer Discretionary
Equity
1793315.52
0.0143
1793315.52
108292
16.56
United States
New York Stock Exchange Inc.
USD
1
--
HRT
HIRERIGHT HOLDINGS CORP
Industrials
Equity
1789714.86
0.01427
1789714.86
125418
14.27
United States
New York Stock Exchange Inc.
USD
1
--
MVST
MICROVAST HOLDINGS INC
Industrials
Equity
1780514.11
0.0142
1780514.11
2127257
0.84
United States
NASDAQ
USD
1
--
APPS
DIGITAL TURBINE INC
Information Technology
Equity
1776401.92
0.01417
1776401.92
678016
2.62
United States
NASDAQ
USD
1
--
AGEN
AGENUS INC
Health Care
Equity
1769006.38
0.01411
1769006.38
3050011
0.58
United States
NASDAQ
USD
1
--
FSBW
FS BANCORP INC
Financials
Equity
1767745.59
0.0141
1767745.59
50929
34.71
United States
NASDAQ
USD
1
--
EAT
BRINKER INTERNATIONAL INC
Consumer Discretionary
Equity
1766273.04
0.01408
1766273.04
35553
49.68
United States
New York Stock Exchange Inc.
USD
1
--
PGEN
PRECIGEN INC
Health Care
Equity
1766207.3
0.01408
1766207.3
1218074
1.45
United States
NASDAQ
USD
1
--
MBCN
MIDDLEFIELD BANC CORP
Financials
Equity
1765066.32
0.01407
1765066.32
73914
23.88
United States
NASDAQ
USD
1
--
SES
SES AI CORP CLASS A
Industrials
Equity
1761992.4
0.01405
1761992.4
1048805
1.68
United States
New York Stock Exchange Inc.
USD
1
--
VRDN
VIRIDIAN THERAPEUTICS ORS INC
Health Care
Equity
1750404.66
0.01396
1750404.66
99966
17.51
United States
NASDAQ
USD
1
--
WALD
WALDENCAST PLC CLASS A
Consumer Staples
Equity
1748584.5
0.01394
1748584.5
269013
6.5
United States
NASDAQ
USD
1
--
JAKK
JAKKS PACIFIC INC
Consumer Discretionary
Equity
1744314
0.01391
1744314
70620
24.7
United States
NASDAQ
USD
1
--
SSBK
SOUTHERN STATES BANCSHARES ANNISTO
Financials
Equity
1743068.16
0.0139
1743068.16
67248
25.92
United States
NASDAQ
USD
1
--
GBIO
GENERATION BIO
Health Care
Equity
1735517.19
0.01384
1735517.19
426417
4.07
United States
NASDAQ
USD
1
--
LGFA
LIONS GATE ENTERTAINMENT VOTING CO
Communication
Equity
1736036.2
0.01384
1736036.2
174476
9.95
United States
New York Stock Exchange Inc.
USD
1
--
PCB
PCB BANCORP
Financials
Equity
1736140.28
0.01384
1736140.28
106316
16.33
United States
NASDAQ
USD
1
--
MLYS
MINERALYS THERAPEUTICS INC
Health Care
Equity
1733683.9
0.01382
1733683.9
134290
12.91
United States
NASDAQ
USD
1
--
WOW
WIDEOPENWEST INC
Communication
Equity
1733610.76
0.01382
1733610.76
478898
3.62
United States
New York Stock Exchange Inc.
USD
1
--
LCNB
LCNB CORP
Financials
Equity
1717997.26
0.0137
1717997.26
107779
15.94
United States
NASDAQ
USD
1
--
CVGI
COMMERCIAL VEHICLE GROUP INC
Industrials
Equity
1717317.97
0.01369
1717317.97
267079
6.43
United States
NASDAQ
USD
1
--
PKBK
PARKE BANCORP INC
Financials
Equity
1707169.75
0.01361
1707169.75
99110
17.23
United States
NASDAQ
USD
1
--
NARI
INARI MEDICAL INC
Health Care
Equity
1705976.88
0.0136
1705976.88
35556
47.98
United States
NASDAQ
USD
1
--
LQDT
LIQUIDITY SERVICES INC
Industrials
Equity
1702681.2
0.01358
1702681.2
91542
18.6
United States
NASDAQ
USD
1
--
HSHP
HIMALAYA SHIPPING LTD
Industrials
Equity
1686230.97
0.01345
1686230.97
218707
7.71
Norway
New York Stock Exchange Inc.
USD
1
--
CLAR
CLARUS CORP
Consumer Discretionary
Equity
1682572.5
0.01342
1682572.5
249270
6.75
United States
NASDAQ
USD
1
--
TG
TREDEGAR CORP
Materials
Equity
1680034.48
0.0134
1680034.48
257674
6.52
United States
New York Stock Exchange Inc.
USD
1
--
GEVO
GEVO INC
Energy
Equity
1678610.19
0.01339
1678610.19
2183700
0.77
United States
NASDAQ
USD
1
--
ORGO
ORGANOGENESIS HOLDINGS INC CLASS A
Health Care
Equity
1677105.2
0.01337
1677105.2
590530
2.84
United States
NASDAQ
USD
1
--
AVDX
AVIDXCHANGE HOLDINGS INC
Financials
Equity
1674205.4
0.01335
1674205.4
127316
13.15
United States
NASDAQ
USD
1
--
ATLO
AMES NATIONAL CORP
Financials
Equity
1667311.96
0.0133
1667311.96
82622
20.18
United States
NASDAQ
USD
1
--
GRWG
GROWGENERATION CORP
Consumer Discretionary
Equity
1666767.96
0.01329
1666767.96
582786
2.86
United States
NASDAQ
USD
1
--
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE
Consumer Staples
Equity
1666628.7
0.01329
1666628.7
92334
18.05
United States
New York Stock Exchange Inc.
USD
1
--
THRD
THIRD HARMONIC BIO INC
Health Care
Equity
1665735.2
0.01328
1665735.2
176455
9.44
United States
NASDAQ
USD
1
--
WEYS
WEYCO GROUP INC
Consumer Discretionary
Equity
1665379.32
0.01328
1665379.32
52239
31.88
United States
NASDAQ
USD
1
--
RCKY
ROCKY BRANDS INC
Consumer Discretionary
Equity
1659379.32
0.01323
1659379.32
61164
27.13
United States
NASDAQ
USD
1
--
OVID
OVID THERAPEUTICS INC
Health Care
Equity
1657537.75
0.01322
1657537.75
543455
3.05
United States
NASDAQ
USD
1
--
PLBC
PLUMAS BANCORP
Financials
Equity
1646720.4
0.01313
1646720.4
44760
36.79
United States
NASDAQ
USD
1
--
HG
HAMILTON INSURANCE GROUP LTD CLASS
Financials
Equity
1639811.74
0.01308
1639811.74
117718
13.93
United States
New York Stock Exchange Inc.
USD
1
--
XOMA
XOMA CORP
Health Care
Equity
1635039.25
0.01304
1635039.25
67985
24.05
United States
NASDAQ
USD
1
--
NRGV
ENERGY VAULT HOLDINGS INC
Industrials
Equity
1631953.74
0.01301
1631953.74
911706
1.79
United States
New York Stock Exchange Inc.
USD
1
--
BCBP
BCB BANCORP INC
Financials
Equity
1629886.5
0.013
1629886.5
155970
10.45
United States
NASDAQ
USD
1
--
KOD
KODIAK SCIENCES INC
Health Care
Equity
1630410.64
0.013
1630410.64
309964
5.26
United States
NASDAQ
USD
1
--
CMCL
CALEDONIA MINING PLC
Materials
Equity
1622751.3
0.01294
1622751.3
146590
11.07
Canada
Nyse Mkt Llc
USD
1
--
PLPC
PREFORMED LINE PRODUCTS
Industrials
Equity
1622014.02
0.01293
1622014.02
12606
128.67
United States
NASDAQ
USD
1
--
STHO
STAR HOLDINGS SHARES OF BENEFICIAL
Real Estate
Equity
1617622.76
0.0129
1617622.76
125203
12.92
United States
NASDAQ
USD
1
--
FSBC
FIVE STAR BANCORP
Financials
Equity
1608457.5
0.01283
1608457.5
71487
22.5
United States
NASDAQ
USD
1
--
RM
REGIONAL MANAGEMENT CORP
Financials
Equity
1607374.53
0.01282
1607374.53
66393
24.21
United States
New York Stock Exchange Inc.
USD
1
--
OCN
OCWEN FINANCIAL CORP
Financials
Equity
1604988.22
0.0128
1604988.22
59422
27.01
United States
New York Stock Exchange Inc.
USD
1
--
BWFG
BANKWELL FINANCIAL GROUP INC
Financials
Equity
1603117.94
0.01278
1603117.94
61801
25.94
United States
NASDAQ
USD
1
--
BLDE
BLADE AIR MOBILITY INC CLASS A
Industrials
Equity
1599799.05
0.01276
1599799.05
561333
2.85
United States
NASDAQ
USD
1
--
VRA
VERA BRADLEY INC
Consumer Discretionary
Equity
1590363.6
0.01268
1590363.6
233877
6.8
United States
NASDAQ
USD
1
--
GENC
GENCOR INDUSTRIES INC
Industrials
Equity
1584198.11
0.01263
1584198.11
94919
16.69
United States
Nyse Mkt Llc
USD
1
--
ITIC
INVESTORS TITLE
Financials
Equity
1582127.05
0.01262
1582127.05
9695
163.19
United States
NASDAQ
USD
1
--
ERAS
ERASCA INC
Health Care
Equity
1581979.06
0.01261
1581979.06
767951
2.06
United States
NASDAQ
USD
1
--
ACDC
PROFRAC HOLDING CLASS A CORP
Energy
Equity
1571947.52
0.01253
1571947.52
188032
8.36
United States
NASDAQ
USD
1
--
PDLB
PONCE FINANCIAL GROUP INC
Financials
Equity
1567921.9
0.0125
1567921.9
176171
8.9
United States
NASDAQ
USD
1
--
MASS
908 DEVICES
Information Technology
Equity
1562948.15
0.01246
1562948.15
207013
7.55
United States
NASDAQ
USD
1
--
OVLY
OAK VALLEY BANCORP
Financials
Equity
1553259.96
0.01239
1553259.96
62682
24.78
United States
NASDAQ
USD
1
--
QUAD
QUAD GRAPHICS INC CLASS A
Industrials
Equity
1549250.91
0.01235
1549250.91
291761
5.31
United States
New York Stock Exchange Inc.
USD
1
--
CMPX
COMPASS THERAPEUTICS
Health Care
Equity
1542101.22
0.0123
1542101.22
778839
1.98
United States
NASDAQ
USD
1
--
RMAX
RE MAX HOLDINGS INC CLASS A
Real Estate
Equity
1537459.93
0.01226
1537459.93
175309
8.77
United States
New York Stock Exchange Inc.
USD
1
--
SNBR
SLEEP NUMBER CORP
Consumer Discretionary
Equity
1533205.38
0.01223
1533205.38
95646
16.03
United States
NASDAQ
USD
1
--
BARK
BARK INC
Consumer Discretionary
Equity
1532384.56
0.01222
1532384.56
1235794
1.24
United States
New York Stock Exchange Inc.
USD
1
--
BKSY
BLACKSKY TECHNOLOGY INC CLASS A
Industrials
Equity
1514219.92
0.01207
1514219.92
1113397
1.36
United States
New York Stock Exchange Inc.
USD
1
--
WLLAW
CHORD ENERGY EQUITY WARRANTS EXP S
Energy
Equity
1512689.02
0.01206
1512689.02
42563
35.54
United States
Non-Nms Quotation Service (Nnqs)
USD
1
--
ME
23ANDME HOLDING CLASS A
Health Care
Equity
1504963.1
0.012
1504963.1
2828878
0.53
United States
NASDAQ
USD
1
--
CALM
CAL MAINE FOODS INC
Consumer Staples
Equity
1503617.5
0.01199
1503617.5
25550
58.85
United States
NASDAQ
USD
1
--
CBL
CBL ASSOCIATES PROPERTIES INC
Real Estate
Equity
1504110.23
0.01199
1504110.23
65653
22.91
United States
New York Stock Exchange Inc.
USD
1
--
ESSA
ESSA BANCORP INC
Financials
Equity
1498651.84
0.01195
1498651.84
82208
18.23
United States
NASDAQ
USD
1
--
CFFI
C AND F FINANCIAL CORP
Financials
Equity
1489159
0.01187
1489159
30391
49
United States
NASDAQ
USD
1
--
EVBN
EVANS BANCORP INC
Financials
Equity
1488610.58
0.01187
1488610.58
49853
29.86
United States
Nyse Mkt Llc
USD
1
--
RNGR
RANGER ENERGY SERVICES INC
Energy
Equity
1488846.17
0.01187
1488846.17
131873
11.29
United States
New York Stock Exchange Inc.
USD
1
--
ADEA
ADEIA INC
Information Technology
Equity
1487729.88
0.01186
1487729.88
136239
10.92
United States
NASDAQ
USD
1
--
BFLY
BUTTERFLY NETWORK INC CLASS A
Health Care
Equity
1479629.16
0.0118
1479629.16
1370027
1.08
United States
New York Stock Exchange Inc.
USD
1
--
COMP
COMPASS INC CLASS A
Real Estate
Equity
1473692.4
0.01175
1473692.4
409359
3.6
United States
New York Stock Exchange Inc.
USD
1
--
OB
OUTBRAIN INC
Communication
Equity
1466275.55
0.01169
1466275.55
371209
3.95
United States
NASDAQ
USD
1
--
PLL
PIEDMONT LITHIUM INC
Materials
Equity
1461164.04
0.01165
1461164.04
109697
13.32
United States
NASDAQ
USD
1
--
CHMG
CHEMUNG FINANCIAL CORP
Financials
Equity
1453453.2
0.01159
1453453.2
34215
42.48
United States
NASDAQ
USD
1
--
SNPO
SNAP ONE HOLDINGS CORP
Consumer Discretionary
Equity
1453995.74
0.01159
1453995.74
168677
8.62
United States
NASDAQ
USD
1
--
LE
LAND END INC
Consumer Discretionary
Equity
1449339.21
0.01156
1449339.21
133089
10.89
United States
NASDAQ
USD
1
--
MORF
MORPHIC HOLDING INC
Health Care
Equity
1447318.4
0.01154
1447318.4
41117
35.2
United States
NASDAQ
USD
1
--
BPRN
PRINCETON BANCORP INC
Financials
Equity
1446629.22
0.01154
1446629.22
46999
30.78
United States
NASDAQ
USD
1
--
CZFS
CITIZENS FINANCIAL SERVICES INC
Financials
Equity
1446283.2
0.01153
1446283.2
29396
49.2
United States
NASDAQ
USD
1
--
SWIM
LATHAM GROUP INC
Consumer Discretionary
Equity
1426791.96
0.01138
1426791.96
360301
3.96
United States
NASDAQ
USD
1
--
GNE
GENIE ENERGY LTD CLASS B
Utilities
Equity
1411940.4
0.01126
1411940.4
93630
15.08
United States
New York Stock Exchange Inc.
USD
1
--
BCAB
BIOATLA INC
Health Care
Equity
1410840.32
0.01125
1410840.32
410128
3.44
United States
NASDAQ
USD
1
--
RGCO
RGC RESOURCES INC
Utilities
Equity
1409817.2
0.01124
1409817.2
69655
20.24
United States
NASDAQ
USD
1
--
RSVR
RESERVOIR MEDIA INC
Communication
Equity
1406591.68
0.01122
1406591.68
177376
7.93
United States
NASDAQ
USD
1
--
MLNK
MERIDIANLINK INC
Information Technology
Equity
1404968.4
0.0112
1404968.4
75132
18.7
United States
New York Stock Exchange Inc.
USD
1
--
HIBB
HIBBETT INC
Consumer Discretionary
Equity
1400399.92
0.01117
1400399.92
18232
76.81
United States
NASDAQ
USD
1
--
JILL
J JILL INC
Consumer Discretionary
Equity
1394819.13
0.01112
1394819.13
43629
31.97
United States
New York Stock Exchange Inc.
USD
1
--
FENC
FENNEC PHARMACEUTICALS INC
Health Care
Equity
1389633.04
0.01108
1389633.04
124967
11.12
Canada
NASDAQ
USD
1
--
VRNT
VERINT SYSTEMS INC
Information Technology
Equity
1375260.9
0.01097
1375260.9
41486
33.15
United States
NASDAQ
USD
1
--
ASUR
ASURE SOFTWARE INC
Industrials
Equity
1373916.88
0.01096
1373916.88
176596
7.78
United States
NASDAQ
USD
1
--
TLYS
TILLYS INC CLASS A
Consumer Discretionary
Equity
1365786.8
0.01089
1365786.8
200851
6.8
United States
New York Stock Exchange Inc.
USD
1
--
TYRA
TYRA BIOSCIENCES INC
Health Care
Equity
1365464
0.01089
1365464
83260
16.4
United States
NASDAQ
USD
1
--
TRVI
TREVI THERAPEUTICS INC
Health Care
Equity
1358334
0.01083
1358334
393720
3.45
United States
NASDAQ
USD
1
--
VEL
VELOCITY FINANCIAL INC
Financials
Equity
1352736
0.01079
1352736
75152
18
United States
New York Stock Exchange Inc.
USD
1
--
VABK
VIRGINIA NATIONAL BANKSHARES CORP
Financials
Equity
1336650.7
0.01066
1336650.7
44407
30.1
United States
NASDAQ
USD
1
--
NAUT
NAUTILUS BIOTECHNOLGY INC
Health Care
Equity
1335151.02
0.01065
1335151.02
454133
2.94
United States
NASDAQ
USD
1
--
ARLO
ARLO TECHNOLOGIES INC
Information Technology
Equity
1331981.75
0.01062
1331981.75
105295
12.65
United States
New York Stock Exchange Inc.
USD
1
--
LICY
LI CYCLE HOLDINGS CORP
Industrials
Equity
1330659.06
0.01061
1330659.06
1291902
1.03
Canada
New York Stock Exchange Inc.
USD
1
--
PLCE
CHILDRENS PLACE INC
Consumer Discretionary
Equity
1322622.48
0.01055
1322622.48
114612
11.54
United States
NASDAQ
USD
1
--
KIND
NEXTDOOR HOLDINGS INC CLASS A
Communication
Equity
1321645.5
0.01054
1321645.5
587398
2.25
United States
New York Stock Exchange Inc.
USD
1
--
HFFG
HF FOODS GROUP INC
Consumer Staples
Equity
1319524.5
0.01052
1319524.5
377007
3.5
United States
NASDAQ
USD
1
--
GDYN
GRID DYNAMICS HOLDINGS INC CLASS A
Information Technology
Equity
1310937.43
0.01045
1310937.43
106667
12.29
United States
NASDAQ
USD
1
--
UUUU
ENERGY FUELS INC
Energy
Equity
1298029.56
0.01035
1298029.56
206364
6.29
Canada
Nyse Mkt Llc
USD
1
--
WLFC
WILLIS LEASE FINANCE CORP
Industrials
Equity
1295429.34
0.01033
1295429.34
26107
49.62
United States
NASDAQ
USD
1
--
TSE
TRINSEO PLC
Materials
Equity
1287895.14
0.01027
1287895.14
340713
3.78
United States
New York Stock Exchange Inc.
USD
1
--
MEC
MAYVILLE ENGINEERING COMPANY INC
Industrials
Equity
1282950.57
0.01023
1282950.57
89529
14.33
United States
New York Stock Exchange Inc.
USD
1
--
BHR
BRAEMAR HOTELS RESORTS INC
Real Estate
Equity
1280104
0.01021
1280104
640052
2
United States
New York Stock Exchange Inc.
USD
1
--
DOUG
DOUGLAS ELLIMAN INC
Real Estate
Equity
1277788.66
0.01019
1277788.66
808727
1.58
United States
New York Stock Exchange Inc.
USD
1
--
EBS
EMERGENT BIOSOLUTIONS INC
Health Care
Equity
1276936.54
0.01018
1276936.54
504718
2.53
United States
New York Stock Exchange Inc.
USD
1
--
WISH
CONTEXTLOGIC INC CLASS A
Consumer Discretionary
Equity
1272642.47
0.01015
1272642.47
223663
5.69
United States
NASDAQ
USD
1
--
IDT
IDT CORP CLASS B
Communication
Equity
1273062.7
0.01015
1273062.7
33670
37.81
United States
New York Stock Exchange Inc.
USD
1
--
IBRX
IMMUNITYBIO INC
Health Care
Equity
1269462.63
0.01012
1269462.63
236399
5.37
United States
NASDAQ
USD
1
--
CCSI
CONSENSUS CLOUD SOLUTIONS INC
Information Technology
Equity
1264057.86
0.01008
1264057.86
79701
15.86
United States
NASDAQ
USD
1
--
PWOD
PENNS WOODS BANCORP INC
Financials
Equity
1263668.64
0.01008
1263668.64
65104
19.41
United States
NASDAQ
USD
1
--
STRS
STRATUS PROPERTIES INC
Real Estate
Equity
1257933
0.01003
1257933
55100
22.83
United States
NASDAQ
USD
1
--
BH
BIGLARI HOLDINGS INCINARY CLASS B
Consumer Discretionary
Equity
1243731.76
0.00992
1243731.76
6557
189.68
United States
New York Stock Exchange Inc.
USD
1
--
DSGN
DESIGN THERAPEUTICS INC
Health Care
Equity
1233893.31
0.00984
1233893.31
306177
4.03
United States
NASDAQ
USD
1
--
ATLC
ATLANTICUS HOLDINGS CORP
Financials
Equity
1229819.58
0.00981
1229819.58
41562
29.59
United States
NASDAQ
USD
1
--
TBRG
TRUBRIDGE INC
Health Care
Equity
1225264.24
0.00977
1225264.24
132892
9.22
United States
NASDAQ
USD
1
--
RMR
RMR GROUP INC CLASS A
Real Estate
Equity
1218264
0.00971
1218264
50761
24
United States
NASDAQ
USD
1
--
DGII
DIGI INTERNATIONAL INC
Information Technology
Equity
1209252.96
0.00964
1209252.96
37872
31.93
United States
NASDAQ
USD
1
--
VCTR
VICTORY CAPITAL HOLDINGS CLASS A I
Financials
Equity
1205563.59
0.00961
1205563.59
28413
42.43
United States
NASDAQ
USD
1
--
NREF
NEXPOINT REAL ESTATE FINANCE INC
Financials
Equity
1199490.8
0.00956
1199490.8
83530
14.36
United States
New York Stock Exchange Inc.
USD
1
--
GSAT
GLOBALSTAR VOTING INC
Communication
Equity
1192249.38
0.00951
1192249.38
811054
1.47
United States
Nyse Mkt Llc
USD
1
--
PBFS
PIONEER BANCORP INC
Financials
Equity
1183144.86
0.00943
1183144.86
120606
9.81
United States
NASDAQ
USD
1
--
NVEE
NV5 GLOBAL INC
Industrials
Equity
1180236.42
0.00941
1180236.42
12042
98.01
United States
NASDAQ
USD
1
--
LLAP
TERRAN ORBITAL CORP
Industrials
Equity
1177443.72
0.00939
1177443.72
898812
1.31
United States
New York Stock Exchange Inc.
USD
1
--
FCCO
FIRST COMMUNITY CORP
Financials
Equity
1174346.25
0.00936
1174346.25
67375
17.43
United States
NASDAQ
USD
1
--
BIG
BIG LOTS INC
Consumer Discretionary
Equity
1172654.93
0.00935
1172654.93
270821
4.33
United States
New York Stock Exchange Inc.
USD
1
--
CMT
CORE MOLDING TECHNOLOGIES INC
Materials
Equity
1169400.75
0.00932
1169400.75
61775
18.93
United States
Nyse Mkt Llc
USD
1
--
ACET
ADICET BIO INC
Health Care
Equity
1167120.45
0.00931
1167120.45
496647
2.35
United States
NASDAQ
USD
1
--
MYFW
FIRST WESTERN FINANCIAL INC
Financials
Equity
1165904.28
0.0093
1165904.28
79966
14.58
United States
NASDAQ
USD
1
--
NC
NACCO INDUSTRIES INC CLASS A
Energy
Equity
1165780.4
0.0093
1165780.4
38602
30.2
United States
New York Stock Exchange Inc.
USD
1
--
SSP
EW SCRIPPS CLASS A
Communication
Equity
1162183.53
0.00927
1162183.53
295721
3.93
United States
NASDAQ
USD
1
--
ESCA
ESCALADE INC
Consumer Discretionary
Equity
1156430
0.00922
1156430
84104
13.75
United States
NASDAQ
USD
1
--
IGMS
IGM BIOSCIENCES INC
Health Care
Equity
1155703.3
0.00922
1155703.3
119762
9.65
United States
NASDAQ
USD
1
--
AOMR
ANGEL OAK MORTGAGE REIT INC
Financials
Equity
1155484.38
0.00921
1155484.38
107587
10.74
United States
New York Stock Exchange Inc.
USD
1
17-Jun-2021
GIC
GLOBAL INDUSTRIAL
Industrials
Equity
1145382.84
0.00913
1145382.84
25578
44.78
United States
New York Stock Exchange Inc.
USD
1
--
USCB
USCB FINANCIAL HOLDINGS INC CLASS
Financials
Equity
1144480.2
0.00913
1144480.2
100393
11.4
United States
NASDAQ
USD
1
--
ABUS
ARBUTUS BIOPHARMA CORP
Health Care
Equity
1142150.52
0.00911
1142150.52
442694
2.58
United States
NASDAQ
USD
1
--
MNSB
MAINSTREET BANCSHARES INC
Financials
Equity
1142627.2
0.00911
1142627.2
62920
18.16
United States
NASDAQ
USD
1
--
OMER
OMEROS CORP
Health Care
Equity
1136764.65
0.00906
1136764.65
329497
3.45
United States
NASDAQ
USD
1
--
HNRG
HALLADOR ENERGY
Energy
Equity
1134639.74
0.00905
1134639.74
212878
5.33
United States
NASDAQ
USD
1
--
EHTH
EHEALTH INC
Financials
Equity
1126162.8
0.00898
1126162.8
186760
6.03
United States
NASDAQ
USD
1
--
TDUP
THREDUP INC CLASS A
Consumer Discretionary
Equity
1126426
0.00898
1126426
563213
2
United States
NASDAQ
USD
1
--
CVI
CVR ENERGY INC
Energy
Equity
1122362.84
0.00895
1122362.84
31474
35.66
United States
New York Stock Exchange Inc.
USD
1
--
CTLP
CANTALOUPE INC
Financials
Equity
1119237.95
0.00892
1119237.95
174065
6.43
United States
NASDAQ
USD
1
--
NODK
NI HOLDINGS INC
Financials
Equity
1118979
0.00892
1118979
73860
15.15
United States
NASDAQ
USD
1
--
SFIX
STITCH FIX INC CLASS A
Consumer Discretionary
Equity
1118990.4
0.00892
1118990.4
423860
2.64
United States
NASDAQ
USD
1
--
LXRX
LEXICON PHARMACEUTICALS INC
Health Care
Equity
1117908
0.00891
1117908
465795
2.4
United States
NASDAQ
USD
1
--
SPWH
SPORTSMANS WAREHOUSE HOLDINGS INC
Consumer Discretionary
Equity
1095799.17
0.00874
1095799.17
352347
3.11
United States
NASDAQ
USD
1
--
EAF
GRAFTECH INTERNATIONAL LTD
Industrials
Equity
1095050.7
0.00873
1095050.7
793515
1.38
United States
New York Stock Exchange Inc.
USD
1
--
RELL
RICHARDSON ELECTRONICS LTD
Information Technology
Equity
1078444.95
0.0086
1078444.95
117095
9.21
United States
NASDAQ
USD
1
--
UPBD
UPBOUND GROUP INC
Consumer Discretionary
Equity
1072426.18
0.00855
1072426.18
30458
35.21
United States
NASDAQ
USD
1
--
PRKS
UNITED PARKS AND RESORTS INC
Consumer Discretionary
Equity
1066022.65
0.0085
1066022.65
18965
56.21
United States
New York Stock Exchange Inc.
USD
1
--
CHGG
CHEGG INC
Consumer Discretionary
Equity
1064993.02
0.00849
1064993.02
140686
7.57
United States
New York Stock Exchange Inc.
USD
1
--
SEER
SEER INC CLASS A
Health Care
Equity
1063304.6
0.00848
1063304.6
559634
1.9
United States
NASDAQ
USD
1
--
ARVN
ARVINAS INC
Health Care
Equity
1042485.12
0.00831
1042485.12
25254
41.28
United States
NASDAQ
USD
1
--
EEX
EMERALD HOLDING INC
Communication
Equity
1037156.19
0.00827
1037156.19
152299
6.81
United States
New York Stock Exchange Inc.
USD
1
--
NMRA
NEUMORA THERAPEUTICS INC
Health Care
Equity
1026547.5
0.00819
1026547.5
74658
13.75
United States
NASDAQ
USD
1
--
PEPG
PEPGEN INC
Health Care
Equity
1027162.5
0.00819
1027162.5
69875
14.7
United States
NASDAQ
USD
1
--
DHX
DHI GROUP INC
Communication
Equity
1022924.85
0.00816
1022924.85
401147
2.55
United States
New York Stock Exchange Inc.
USD
1
--
CTXR
CITIUS PHARMACEUTICALS INC
Health Care
Equity
1020185.23
0.00814
1020185.23
1136950
0.9
United States
NASDAQ
USD
1
--
TCX
TUCOWS INC
Information Technology
Equity
1016271.36
0.0081
1016271.36
54756
18.56
United States
NASDAQ
USD
1
--
CYRX
CRYOPORT INC
Health Care
Equity
1003855.5
0.008
1003855.5
56715
17.7
United States
NASDAQ
USD
1
--
PLSE
PULSE BIOSCIENCES INC
Health Care
Equity
990466.36
0.0079
990466.36
113716
8.71
United States
NASDAQ
USD
1
--
LYTS
LSI INDUSTRIES INC
Industrials
Equity
987925.68
0.00788
987925.68
65339
15.12
United States
NASDAQ
USD
1
--
SNFCA
SECURITY NATIONAL FINANCIAL CORP C
Financials
Equity
986432.37
0.00787
986432.37
124707
7.91
United States
NASDAQ
USD
1
--
RXT
RACKSPACE TECHNOLOGY INC
Information Technology
Equity
970600.32
0.00774
970600.32
614304
1.58
United States
NASDAQ
USD
1
--
SGMO
SANGAMO THERAPEUTICS INC
Health Care
Equity
966429.74
0.00771
966429.74
1442002
0.67
United States
NASDAQ
USD
1
--
SBT
STERLING BANCORP INC
Financials
Equity
963521.64
0.00768
963521.64
186729
5.16
United States
NASDAQ
USD
1
--
CHUY
CHUYS HOLDINGS INC
Consumer Discretionary
Equity
960731.59
0.00766
960731.59
28483
33.73
United States
NASDAQ
USD
1
--
IPSC
CENTURY THERAPEUTICS INC
Health Care
Equity
950557.08
0.00758
950557.08
227406
4.18
United States
NASDAQ
USD
1
--
WW
WW INTERNATIONAL INC
Consumer Discretionary
Equity
946008.6
0.00754
946008.6
511356
1.85
United States
NASDAQ
USD
1
--
NVAX
NOVAVAX INC
Health Care
Equity
942195.36
0.00751
942195.36
197112
4.78
United States
NASDAQ
USD
1
--
PETS
PETMED EXPRESS INC
Consumer Discretionary
Equity
940195.57
0.0075
940195.57
196283
4.79
United States
NASDAQ
USD
1
--
OPI
OFFICE PROPERTIES INCOME TRUST
Real Estate
Equity
939018.12
0.00749
939018.12
460303
2.04
United States
NASDAQ
USD
1
--
ADPT
ADAPTIVE BIOTECHNOLOGIES CORP
Health Care
Equity
924624.45
0.00737
924624.45
288045
3.21
United States
NASDAQ
USD
1
--
VOR
VOR BIOPHARMA INC
Health Care
Equity
924840.36
0.00737
924840.36
390228
2.37
United States
NASDAQ
USD
1
--
SCLX
SCILEX HOLDING
Health Care
Equity
916409.22
0.00731
916409.22
576358
1.59
United States
NASDAQ
USD
1
--
CATO
CATO CORP CLASS A
Consumer Discretionary
Equity
907511.37
0.00724
907511.37
157281
5.77
United States
New York Stock Exchange Inc.
USD
1
--
DNMR
DANIMER SCIENTIFIC INC CLASS A
Materials
Equity
901679.61
0.00719
901679.61
827229
1.09
United States
New York Stock Exchange Inc.
USD
1
--
IVAC
INTEVAC INC
Information Technology
Equity
895426.56
0.00714
895426.56
233184
3.84
United States
NASDAQ
USD
1
--
KLXE
KLX ENERGY SERVICES HOLDINGS INC
Energy
Equity
893072.16
0.00712
893072.16
115384
7.74
United States
NASDAQ
USD
1
--
KVHI
KVH INDUSTRIES INC
Information Technology
Equity
886043.4
0.00707
886043.4
173734
5.1
United States
NASDAQ
USD
1
--
VOXX
VOXX INTERNATIONAL CORP CLASS A
Consumer Discretionary
Equity
886053.6
0.00707
886053.6
108585
8.16
United States
NASDAQ
USD
1
--
CMTL
COMTECH TELECOMMUNICATIONS CORP
Information Technology
Equity
885427.06
0.00706
885427.06
258142
3.43
United States
NASDAQ
USD
1
--
XFOR
X4 PHARMACEUTICALS INC
Health Care
Equity
877090
0.00699
877090
631000
1.39
United States
NASDAQ
USD
1
--
BSVN
BANK7 CORP
Financials
Equity
875412.6
0.00698
875412.6
31043
28.2
United States
NASDAQ
USD
1
--
AVBP
ARRIVENT BIOPHARMA INC
Health Care
Equity
873443.3
0.00696
873443.3
48905
17.86
United States
NASDAQ
USD
1
--
LENZ
LENZ THERAPEUTICS INC
Health Care
Equity
869306.9
0.00693
869306.9
38930
22.33
United States
NASDAQ
USD
1
--
COOK
TRAEGER INC
Consumer Discretionary
Equity
865872.26
0.0069
865872.26
342242
2.53
United States
New York Stock Exchange Inc.
USD
1
--
PRPL
PURPLE INNOVATION INC
Consumer Discretionary
Equity
861432.24
0.00687
861432.24
495076
1.74
United States
NASDAQ
USD
1
--
ITI
ITERIS INC
Information Technology
Equity
858794.3
0.00685
858794.3
173845
4.94
United States
NASDAQ
USD
1
--
TERN
TERNS PHARMACEUTICALS INC
Health Care
Equity
859615.84
0.00685
859615.84
131039
6.56
United States
NASDAQ
USD
1
--
AVAH
AVEANNA HEALTHCARE HOLDINGS INC
Health Care
Equity
858218.34
0.00684
858218.34
344666
2.49
United States
NASDAQ
USD
1
--
PTSI
PAM TRANSPORTATION SERVICES INC
Industrials
Equity
858384.34
0.00684
858384.34
52954
16.21
United States
NASDAQ
USD
1
--
NABL
N ABLE INC
Information Technology
Equity
854673.44
0.00682
854673.44
65392
13.07
United States
New York Stock Exchange Inc.
USD
1
--
GLT
GLATFELTER CORP
Materials
Equity
851634
0.00679
851634
425817
2
United States
New York Stock Exchange Inc.
USD
1
--
DENN
DENNYS CORP
Consumer Discretionary
Equity
844184.32
0.00673
844184.32
94217
8.96
United States
NASDAQ
USD
1
--
ARTNA
ARTESIAN RESOURCES CORP CLASS A
Utilities
Equity
841988.79
0.00671
841988.79
22689
37.11
United States
NASDAQ
USD
1
--
GCBC
GREENE COUNTY BANCORP INC
Financials
Equity
841215.01
0.00671
841215.01
29219
28.79
United States
NASDAQ
USD
1
--
VZIO
VIZIO HOLDING CORP CLASS A
Consumer Discretionary
Equity
837642.98
0.00668
837642.98
76567
10.94
United States
New York Stock Exchange Inc.
USD
1
--
MAX
MEDIAALPHA INC CLASS A
Communication
Equity
830525.64
0.00662
830525.64
40772
20.37
United States
New York Stock Exchange Inc.
USD
1
--
TUSK
MAMMOTH ENERGY SERVICES INC
Energy
Equity
828052.68
0.0066
828052.68
227487
3.64
United States
NASDAQ
USD
1
--
ASRT
ASSERTIO HOLDINGS INC
Health Care
Equity
826908.93
0.00659
826908.93
861992
0.96
United States
NASDAQ
USD
1
--
ALLK
ALLAKOS INC
Health Care
Equity
818908.02
0.00653
818908.02
649927
1.26
United States
NASDAQ
USD
1
--
GNLX
GENELUX CORP
Health Care
Equity
811105.92
0.00647
811105.92
126144
6.43
United States
NASDAQ
USD
1
--
ATXS
ASTRIA THERAPEUTICS INC
Health Care
Equity
799628.9
0.00638
799628.9
56812
14.07
United States
NASDAQ
USD
1
--
BCOV
BRIGHTCOVE INC
Information Technology
Equity
799047.2
0.00637
799047.2
411880
1.94
United States
NASDAQ
USD
1
--
WWW
WOLVERINE WORLD WIDE INC
Consumer Discretionary
Equity
795394.34
0.00634
795394.34
70954
11.21
United States
New York Stock Exchange Inc.
USD
1
--
LXEO
LEXEO THERAPEUTICS INC
Health Care
Equity
788672.64
0.00629
788672.64
50298
15.68
United States
NASDAQ
USD
1
--
ACRV
ACRIVON THERAPEUTICS INC
Health Care
Equity
779471.55
0.00622
779471.55
109017
7.15
United States
NASDAQ
USD
1
--
DAWN
DAY ONE BIOPHARMACEUTICALS INC
Health Care
Equity
773532.48
0.00617
773532.48
46824
16.52
United States
NASDAQ
USD
1
--
CASS
CASS INFORMATION SYSTEMS INC
Financials
Equity
771153.53
0.00615
771153.53
16009
48.17
United States
NASDAQ
USD
1
--
PLX
PROTALIX BIOTHERAPEUTICS INC
Health Care
Equity
762840.54
0.00608
762840.54
605429
1.26
Israel
Nyse Mkt Llc
USD
1
--
AMSWA
AMERICAN SOFTWARE INC CLASS A
Information Technology
Equity
759810.55
0.00606
759810.55
66359
11.45
United States
NASDAQ
USD
1
--
BBW
BUILD A BEAR WORKSHOP INC
Consumer Discretionary
Equity
760370.72
0.00606
760370.72
25456
29.87
United States
New York Stock Exchange Inc.
USD
1
--
DIN
DINE BRANDS GLOBAL INC
Consumer Discretionary
Equity
753161.92
0.00601
753161.92
16204
46.48
United States
New York Stock Exchange Inc.
USD
1
--
NBR
NABORS INDUSTRIES LTD
Energy
Equity
754154.28
0.00601
754154.28
8756
86.13
United States
New York Stock Exchange Inc.
USD
1
--
SBH
SALLY BEAUTY HOLDINGS INC
Consumer Discretionary
Equity
753210.9
0.00601
753210.9
60645
12.42
United States
New York Stock Exchange Inc.
USD
1
--
KALU
KAISER ALUMINIUM CORP
Materials
Equity
740079.52
0.0059
740079.52
8282
89.36
United States
NASDAQ
USD
1
--
BGFV
BIG SPORTING GOODS CORP
Consumer Discretionary
Equity
734708.48
0.00586
734708.48
208724
3.52
United States
NASDAQ
USD
1
--
PETQ
PETIQ INC CLASS A
Health Care
Equity
734472.12
0.00586
734472.12
40179
18.28
United States
NASDAQ
USD
1
--
BLNK
BLINK CHARGING
Industrials
Equity
733109.58
0.00585
733109.58
243558
3.01
United States
NASDAQ
USD
1
--
BBCP
CONCRETE PUMPING HOLDINGS INC
Industrials
Equity
729146.3
0.00581
729146.3
92297
7.9
United States
NASDAQ
USD
1
--
FNKO
FUNKO INC CLASS A
Consumer Discretionary
Equity
725038.08
0.00578
725038.08
116192
6.24
United States
NASDAQ
USD
1
--
ANAB
ANAPTYSBIO INC
Health Care
Equity
707600.92
0.00564
707600.92
31421
22.52
United States
NASDAQ
USD
1
--
URGN
UROGEN PHARMA LTD
Health Care
Equity
698430
0.00557
698430
46562
15
United States
NASDAQ
USD
1
--
EE
EXCELERATE ENERGY INC CLASS A
Energy
Equity
696245.22
0.00555
696245.22
43461
16.02
United States
New York Stock Exchange Inc.
USD
1
--
VUZI
VUZIX CORP
Information Technology
Equity
686376.13
0.00547
686376.13
567253
1.21
United States
NASDAQ
USD
1
--
CTGO
CONTANGO ORE INC
Materials
Equity
667218.05
0.00532
667218.05
33613
19.85
United States
Nyse Mkt Llc
USD
1
--
FIGS
FIGS INC CLASS A
Consumer Discretionary
Equity
664914.66
0.0053
664914.66
133517
4.98
United States
New York Stock Exchange Inc.
USD
1
--
NGM
NGM BIOPHARMACEUTICALS INC
Health Care
Equity
665106.54
0.0053
665106.54
418306
1.59
United States
NASDAQ
USD
1
--
BIRD
ALLBIRDS INC CLASS A
Consumer Discretionary
Equity
661461.34
0.00527
661461.34
952977
0.69
United States
NASDAQ
USD
1
--
SST
SYSTEM1 INC CLASS A
Communication
Equity
659690.92
0.00526
659690.92
336577
1.96
United States
New York Stock Exchange Inc.
USD
1
--
GWH
ESS TECH INC
Industrials
Equity
652231.44
0.0052
652231.44
901744
0.72
United States
New York Stock Exchange Inc.
USD
1
--
CPSS
CONSUMER PORTFOLIO SERVICES INC
Financials
Equity
647551.8
0.00516
647551.8
85655
7.56
United States
NASDAQ
USD
1
--
INDI
INDIE SEMICONDUCTOR INC CLASS A
Information Technology
Equity
646425.24
0.00515
646425.24
91303
7.08
United States
NASDAQ
USD
1
--
PRLD
PRELUDE THERAPEUTICS INC
Health Care
Equity
642397.98
0.00512
642397.98
135527
4.74
United States
NASDAQ
USD
1
--
PNRG
PRIMEENERGY RESOURCES CORP
Energy
Equity
641299.25
0.00511
641299.25
6397
100.25
United States
NASDAQ
USD
1
--
CEVA
CEVA INC
Information Technology
Equity
630497.73
0.00503
630497.73
27763
22.71
United States
NASDAQ
USD
1
--
SGMT
SAGIMET BIOSCIENCES INC SERIES A
Health Care
Equity
621988.36
0.00496
621988.36
114758
5.42
United States
NASDAQ
USD
1
--
PMVP
PMV PHARMACEUTICALS INC
Health Care
Equity
620569.7
0.00495
620569.7
365041
1.7
United States
NASDAQ
USD
1
--
NOTE
FISCALNOTE HOLDINGS INC CLASS A
Industrials
Equity
614018.44
0.0049
614018.44
461668
1.33
United States
New York Stock Exchange Inc.
USD
1
--
ORGN
ORIGIN MATERIALS INC CLASS A
Materials
Equity
612075.48
0.00488
612075.48
1200148
0.51
United States
NASDAQ
USD
1
--
RAPT
RAPT THERAPEUTICS INC
Health Care
Equity
612579.68
0.00488
612579.68
68216
8.98
United States
NASDAQ
USD
1
--
CABA
CABALETTA BIO INC
Health Care
Equity
601740.32
0.0048
601740.32
35272
17.06
United States
NASDAQ
USD
1
--
KZR
KEZAR LIFE SCIENCES INC
Health Care
Equity
595096.57
0.00475
595096.57
660045
0.9
United States
NASDAQ
USD
1
--
III
INFORMATION SERVICES GROUP INC
Information Technology
Equity
591528.72
0.00472
591528.72
146418
4.04
United States
NASDAQ
USD
1
--
BBSI
BARRETT BUSINESS SERVICES INC
Industrials
Equity
589121.28
0.0047
589121.28
4649
126.72
United States
NASDAQ
USD
1
--
ATRA
ATARA BIOTHERAPEUTICS INC
Health Care
Equity
585024.65
0.00467
585024.65
842975
0.69
United States
NASDAQ
USD
1
--
DLTH
DULUTH HOLDINGS INC CLASS B
Consumer Discretionary
Equity
580875.4
0.00463
580875.4
118546
4.9
United States
NASDAQ
USD
1
--
AEVA
AEVA TECHNOLOGIES INC
Information Technology
Equity
577678.56
0.00461
577678.56
146992
3.93
United States
New York Stock Exchange Inc.
USD
1
--
NL
NL INDUSTRIES INC
Industrials
Equity
565164.99
0.00451
565164.99
77103
7.33
United States
New York Stock Exchange Inc.
USD
1
--
MKTW
MARKETWISE INC CLASS A
Financials
Equity
557781.41
0.00445
557781.41
322417
1.73
United States
NASDAQ
USD
1
--
BW
BABCOCK AND WILCOX ENTERPRISES INC
Industrials
Equity
556893.38
0.00444
556893.38
492826
1.13
United States
New York Stock Exchange Inc.
USD
1
--
BLFS
BIOLIFE SOLUTIONS INC
Health Care
Equity
555832.2
0.00443
555832.2
29964
18.55
United States
NASDAQ
USD
1
--
CARM
CARISMA THERAPEUTICS INC
Health Care
Equity
554343.08
0.00442
554343.08
244204
2.27
United States
NASDAQ
USD
1
--
MGTX
MEIRAGTX HOLDINGS PLC
Health Care
Equity
550864.64
0.00439
550864.64
90752
6.07
United States
NASDAQ
USD
1
--
SAGE
SAGE THERAPEUTICS INC
Health Care
Equity
550393.8
0.00439
550393.8
29370
18.74
United States
NASDAQ
USD
1
--
WLLBW
CHORD ENERGY EQUITY WARRANTS SERIE
Energy
Equity
547347.32
0.00436
547347.32
21281
25.72
United States
Non-Nms Quotation Service (Nnqs)
USD
1
--
VHI
VALHI INC
Materials
Equity
541788.48
0.00432
541788.48
31536
17.18
United States
New York Stock Exchange Inc.
USD
1
--
EGRX
EAGLE PHARMACEUTICALS INC
Health Care
Equity
541024.76
0.00431
541024.76
103249
5.24
United States
NASDAQ
USD
1
--
XPOF
XPONENTIAL FITNESS INC CLASS A
Consumer Discretionary
Equity
533894.66
0.00426
533894.66
32279
16.54
United States
New York Stock Exchange Inc.
USD
1
--
RGR
STURM RUGER INC
Consumer Discretionary
Equity
524633.2
0.00418
524633.2
11368
46.15
United States
New York Stock Exchange Inc.
USD
1
--
METCB
RAMACO RESOURCES INC CLASS B
Materials
Equity
520410.85
0.00415
520410.85
41467
12.55
United States
NASDAQ
USD
1
--
RNAC
CARTESIAN THERAPEUTICS INC
Health Care
Equity
518458.2
0.00413
518458.2
797628
0.65
United States
NASDAQ
USD
1
--
KIDS
ORTHOPEDIATRICS CORP
Health Care
Equity
514236.6
0.0041
514236.6
17635
29.16
United States
NASDAQ
USD
1
--
PROK
PROKIDNEY CORP CLASS A
Health Care
Equity
513033
0.00409
513033
312825
1.64
United States
NASDAQ
USD
1
--
CIX
COMPX INTERNATIONAL INC
Industrials
Equity
510555.5
0.00407
510555.5
14885
34.3
United States
Nyse Mkt Llc
USD
1
--
RLYB
RALLYBIO CORP
Health Care
Equity
510144.9
0.00407
510144.9
275754
1.85
United States
NASDAQ
USD
1
--
WKHS
WORKHORSE GROUP INC
Consumer Discretionary
Equity
496533.48
0.00396
496533.48
2116511
0.23
United States
NASDAQ
USD
1
--
PFMT
PERFORMANT FINANCIAL CORP
Industrials
Equity
490606.62
0.00391
490606.62
166873
2.94
United States
NASDAQ
USD
1
--
TCI
TRANSCONTINENTAL REALTY INVESTORS
Real Estate
Equity
483124.8
0.00385
483124.8
12832
37.65
United States
New York Stock Exchange Inc.
USD
1
--
BFS
SAUL CENTERS REIT INC
Real Estate
Equity
482087.25
0.00384
482087.25
12525
38.49
United States
New York Stock Exchange Inc.
USD
1
--
LPRO
OPEN LENDING CORP
Financials
Equity
472692.6
0.00377
472692.6
75510
6.26
United States
NASDAQ
USD
1
--
VIGL
VIGIL NEUROSCIENCE INC
Health Care
Equity
472227.03
0.00377
472227.03
138483
3.41
United States
NASDAQ
USD
1
--
FOSL
FOSSIL GROUP INC
Consumer Discretionary
Equity
470582.1
0.00375
470582.1
461355
1.02
United States
NASDAQ
USD
1
--
RIGL
RIGEL PHARMACEUTICALS INC
Health Care
Equity
458959.84
0.00366
458959.84
310108
1.48
United States
NASDAQ
USD
1
--
EVCM
EVERCOMMERCE INC
Information Technology
Equity
455089.62
0.00363
455089.62
48311
9.42
United States
NASDAQ
USD
1
--
GOCO
GOHEALTH INC CLASS A
Financials
Equity
449481.17
0.00358
449481.17
42767
10.51
United States
NASDAQ
USD
1
--
CLMB
CLIMB GLOBAL SOLUTIONS INC
Information Technology
Equity
444346.72
0.00354
444346.72
6269
70.88
United States
NASDAQ
USD
1
--
BRBS
BLUE RIDGE BANKSHARES INC
Financials
Equity
442661.02
0.00353
442661.02
164558
2.69
United States
Nyse Mkt Llc
USD
1
--
NVEC
NVE CORP
Information Technology
Equity
441160.56
0.00352
441160.56
4892
90.18
United States
NASDAQ
USD
1
--
PL
PLANET LABS CLASS A
Industrials
Equity
439487.4
0.0035
439487.4
172348
2.55
United States
New York Stock Exchange Inc.
USD
1
--
BTMD
BIOTE CORP CLASS A
Health Care
Equity
432749.6
0.00345
432749.6
74612
5.8
United States
NASDAQ
USD
1
--
HCSG
HEALTHCARE SERVICES GROUP INC
Industrials
Equity
417206.4
0.00333
417206.4
33430
12.48
United States
NASDAQ
USD
1
--
CHRS
COHERUS BIOSCIENCES INC
Health Care
Equity
409089.13
0.00326
409089.13
171167
2.39
United States
NASDAQ
USD
1
--
ESQ
ESQUIRE FINANCIAL HOLDINGS INC
Financials
Equity
408289.47
0.00326
408289.47
8601
47.47
United States
NASDAQ
USD
1
--
IKNA
IKENA ONCOLOGY INC
Health Care
Equity
405963.8
0.00324
405963.8
285890
1.42
United States
NASDAQ
USD
1
--
ACCD
ACCOLADE INC
Health Care
Equity
405272.08
0.00323
405272.08
38671
10.48
United States
NASDAQ
USD
1
--
CARA
CARA THERAPEUTICS INC
Health Care
Equity
398350.68
0.00318
398350.68
437748
0.91
United States
NASDAQ
USD
1
--
IRON
DISC MEDICINE INC
Health Care
Equity
397343.32
0.00317
397343.32
6382
62.26
United States
NASDAQ
USD
1
--
SKIL
SKILLSOFT CORP CLASS A
Industrials
Equity
394740
0.00315
394740
43860
9
United States
New York Stock Exchange Inc.
USD
1
--
EB
EVENTBRITE CLASS A INC
Communication
Equity
388011.4
0.00309
388011.4
70805
5.48
United States
New York Stock Exchange Inc.
USD
1
--
ZURA
ZURA BIO LTD CLASS A
Health Care
Equity
386425.2
0.00308
386425.2
150360
2.57
United States
NASDAQ
USD
1
--
AFRI
FORAFRIC GLOBAL PLC
Consumer Staples
Equity
383599.72
0.00306
383599.72
37027
10.36
Gibraltar
NASDAQ
USD
1
--
GCMG
GCM GROSVENOR INC CLASS A
Financials
Equity
381570
0.00304
381570
39500
9.66
United States
NASDAQ
USD
1
--
ATEX
ANTERIX INC
Communication
Equity
377541.13
0.00301
377541.13
11233
33.61
United States
NASDAQ
USD
1
--
FOA
FINANCE OF AMERICA COMPANIES INC C
Financials
Equity
369683.26
0.00295
369683.26
502902
0.74
United States
New York Stock Exchange Inc.
USD
1
--
BOWL
BOWLERO CORP CLASS A
Consumer Discretionary
Equity
360131.9
0.00287
360131.9
26287
13.7
United States
New York Stock Exchange Inc.
USD
1
--
SWKH
SWK HOLDINGS CORP
Financials
Equity
358921.68
0.00286
358921.68
20604
17.42
United States
NASDAQ
USD
1
--
ALVR
ALLOVIR INC
Health Care
Equity
357442.13
0.00285
357442.13
473496
0.75
United States
NASDAQ
USD
1
--
STKL
SUNOPTA INC
Consumer Staples
Equity
355495.02
0.00283
355495.02
51746
6.87
Canada
NASDAQ
USD
1
--
AGTI
AGILITI INC
Health Care
Equity
344413.96
0.00275
344413.96
34033
10.12
United States
New York Stock Exchange Inc.
USD
1
--
MITK
MITEK SYSTEMS INC
Information Technology
Equity
345351.3
0.00275
345351.3
24493
14.1
United States
NASDAQ
USD
1
--
DC
DAKOTA GOLD CORP
Materials
Equity
342697.26
0.00273
342697.26
144598
2.37
United States
Nyse Mkt Llc
USD
1
--
OSPN
ONESPAN INC
Information Technology
Equity
342538.39
0.00273
342538.39
29453
11.63
United States
NASDAQ
USD
1
--
AADI
AADI BIOSCIENCE INC
Health Care
Equity
339732.9
0.00271
339732.9
145185
2.34
United States
NASDAQ
USD
1
--
HCKT
HACKETT GROUP INC
Information Technology
Equity
333468.9
0.00266
333468.9
13723
24.3
United States
NASDAQ
USD
1
--
TVTX
TRAVERE THERAPEUTICS INC
Health Care
Equity
327250.95
0.00261
327250.95
42445
7.71
United States
NASDAQ
USD
1
--
ATOM
ATOMERA INC
Information Technology
Equity
325839.36
0.0026
325839.36
52896
6.16
United States
NASDAQ
USD
1
--
BKKT
BAKKT HOLDINGS INC CLASS A
Financials
Equity
321397.9
0.00256
321397.9
698995
0.46
United States
New York Stock Exchange Inc.
USD
1
--
OCEA
OCEAN BIOMEDICAL INC
Health Care
Equity
321096.69
0.00256
321096.69
84834
3.79
United States
NASDAQ
USD
1
--
GORV
LAZYDAYS HOLDINGS INC
Consumer Discretionary
Equity
320280.22
0.00255
320280.22
79474
4.03
United States
NASDAQ
USD
1
--
DSGR
DISTRIBUTION SOLUTIONS GROUP INC
Industrials
Equity
317049.28
0.00253
317049.28
8936
35.48
United States
NASDAQ
USD
1
--
BHIL
BENSON HILL INC
Consumer Staples
Equity
315615.47
0.00252
315615.47
1574142
0.2
United States
New York Stock Exchange Inc.
USD
1
--
TWOU
2U INC
Consumer Discretionary
Equity
314464.91
0.00251
314464.91
806941
0.39
United States
NASDAQ
USD
1
--
EVER
EVERQUOTE INC CLASS A
Communication
Equity
309265.28
0.00247
309265.28
16663
18.56
United States
NASDAQ
USD
1
--
MAXN
MAXEON SOLAR TECHNOLOGIES LTD
Information Technology
Equity
303902.46
0.00242
303902.46
91262
3.33
Singapore
NASDAQ
USD
1
--
UHG
UNITED HOMES INC CLASS A
Consumer Discretionary
Equity
302827.77
0.00241
302827.77
43323
6.99
United States
NASDAQ
USD
1
--
HPK
HIGHPEAK ENERGY INC
Energy
Equity
284648.5
0.00227
284648.5
18050
15.77
United States
NASDAQ
USD
1
--
ARL
AMERICAN REALTY INVESTORS INC
Real Estate
Equity
273799.68
0.00218
273799.68
15279
17.92
United States
New York Stock Exchange Inc.
USD
1
--
CVRX
CVRX INC
Health Care
Equity
269489.79
0.00215
269489.79
14799
18.21
United States
NASDAQ
USD
1
--
VATE
INNOVATE CORP
Industrials
Equity
269892.12
0.00215
269892.12
385175
0.7
United States
New York Stock Exchange Inc.
USD
1
--
OPFI
OPPFI INC CLASS A
Financials
Equity
269932.5
0.00215
269932.5
107973
2.5
United States
New York Stock Exchange Inc.
USD
1
--
DZSI
DZS INC
Information Technology
Equity
263094.48
0.0021
263094.48
199314
1.32
United States
NASDAQ
USD
1
--
EWCZ
EUROPEAN WAX CENTER INC CLASS A
Consumer Discretionary
Equity
261378.26
0.00208
261378.26
20137
12.98
United States
NASDAQ
USD
1
--
UONE
URBAN ONE INC CLASS A
Communication
Equity
241938.9
0.00193
241938.9
89607
2.7
United States
NASDAQ
USD
1
--
MCRB
SERES THERAPEUTICS INC
Health Care
Equity
234003.46
0.00187
234003.46
302291
0.77
United States
NASDAQ
USD
1
--
CRMD
CORMEDIX INC
Health Care
Equity
233793.6
0.00186
233793.6
55140
4.24
United States
NASDAQ
USD
1
--
NN
NEXTNAV INC
Information Technology
Equity
233287.32
0.00186
233287.32
35454
6.58
United States
NASDAQ
USD
1
--
IRBT
IROBOT CORP
Consumer Discretionary
Equity
229222.92
0.00183
229222.92
26167
8.76
United States
NASDAQ
USD
1
--
CUTR
CUTERA INC
Health Care
Equity
220360.35
0.00176
220360.35
149905
1.47
United States
NASDAQ
USD
1
--
HUMA
HUMACYTE INC
Health Care
Equity
192030.06
0.00153
192030.06
61746
3.11
United States
NASDAQ
USD
1
--
TSBX
TURNSTONE BIOLOGICS CORP
Health Care
Equity
192373.5
0.00153
192373.5
73425
2.62
United States
NASDAQ
USD
1
--
FLL
FULL HOUSE RESORTS INC
Consumer Discretionary
Equity
186400.05
0.00149
186400.05
33465
5.57
United States
NASDAQ
USD
1
--
ARAY
ACCURAY INC
Health Care
Equity
182266.24
0.00145
182266.24
73792
2.47
United States
NASDAQ
USD
1
--
EVI
EVI INDUSTRIES INC
Industrials
Equity
179728.2
0.00143
179728.2
7218
24.9
United States
Nyse Mkt Llc
USD
1
--
UONEK
URBAN ONE INC CLASS D
Communication
Equity
176272.32
0.00141
176272.32
86408
2.04
United States
NASDAQ
USD
1
--
ADRO
CHINOOK THERAPEUTICS INC
Health Care
Equity
167739
0.00134
167739
381225
0.44
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
MOND
MONDEE HOLDINGS INC CLASS A
Consumer Discretionary
Equity
156229.92
0.00125
156229.92
67632
2.31
United States
NASDAQ
USD
1
--
CLPR
CLIPPER REALTY INC
Real Estate
Equity
155530.83
0.00124
155530.83
32201
4.83
United States
New York Stock Exchange Inc.
USD
1
--
RENT
RENT THE RUNWAY INC CLASS A
Consumer Discretionary
Equity
142830.5
0.00114
142830.5
413522
0.35
United States
NASDAQ
USD
1
--
CNTY
CENTURY CASINOS INC
Consumer Discretionary
Equity
140164.96
0.00112
140164.96
44356
3.16
United States
NASDAQ
USD
1
--
IMRX
IMMUNEERING CORP CLASS A
Health Care
Equity
130717.59
0.00104
130717.59
45231
2.89
United States
NASDAQ
USD
1
--
BRCC
BRC INC CLASS A
Consumer Staples
Equity
129191.8
0.00103
129191.8
30185
4.28
United States
New York Stock Exchange Inc.
USD
1
--
HRTX
HERON THERAPEUTICS INC
Health Care
Equity
126611.16
0.00101
126611.16
45708
2.77
United States
NASDAQ
USD
1
--
CLPT
CLEARPOINT NEURO INC
Health Care
Equity
122311.6
0.00098
122311.6
17987
6.8
United States
NASDAQ
USD
1
--
EOSE
EOS ENERGY ENTERPRISES INC CLASS A
Industrials
Equity
122716.26
0.00098
122716.26
119142
1.03
United States
NASDAQ
USD
1
--
FEAM
5E ADVANCED MATERIALS INC
Materials
Equity
118355.5
0.00094
118355.5
88325
1.34
United States
NASDAQ
USD
1
--
DTC
SOLO BRANDS INC CLASS A
Consumer Discretionary
Equity
117993.75
0.00094
117993.75
54375
2.17
United States
New York Stock Exchange Inc.
USD
1
--
CMAX
CAREMAX INC CLASS A
Health Care
Equity
114060.48
0.00091
114060.48
23664
4.82
United States
NASDAQ
USD
1
--
ATNM
ACTINIUM PHARMACEUTICALS INC
Health Care
Equity
113417.55
0.00090
113417.55
14485
7.83
United States
Nyse Mkt Llc
USD
1
--
CMPO
COMPOSECURE INC CLASS A
Information Technology
Equity
112462.65
0.00090
112462.65
15555
7.23
United States
NASDAQ
USD
1
--
SLND
SOUTHLAND HOLDINGS INC
Industrials
Equity
109967.95
0.00088
109967.95
21353
5.15
United States
Nyse Mkt Llc
USD
1
--
ZVIA
ZEVIA CLASS A
Consumer Staples
Equity
109820.88
0.00088
109820.88
93864
1.17
United States
New York Stock Exchange Inc.
USD
1
--
RBOT
VICARIOUS SURGICAL INC CLASS A
Health Care
Equity
99853.79
0.00080
99853.79
331190
0.3
United States
New York Stock Exchange Inc.
USD
1
--
--
NEXPOINT STRATEGIC CASH ACCRUAL
Real Estate
Equity
35201.76
0.00028
35201.76
293348
0.12
United States
NYSE Arca
USD
1
--
TIOG
TINGO GROUP INC
Communication
Equity
28799.41
0.00023
28799.41
1124977
0.03
United States
Non-Nms Quotation Service (Nnqs)
USD
1
--
ADRO
CHINOOK THERAPEUTICS INC CVR
Health Care
Equity
9590
0.000080
9590
19180
0.5
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
--
EMPIRE RESORT ESCROW
Consumer Discretionary
Equity
0.2
0
0.2
19883
0
United States
NASDAQ
USD
1
--
VATE RT
INNOVATE CORP RIGHTS
Industrials
Equity
77.38
0
77.38
386883
0
United States
NYSE Arca
USD
1
--
--
OMNIAB INC $12.50 VESTING Prvt
Health Care
Equity
0.52
0
0.52
52020
0
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
--
OMNIAB INC $15.00 VESTING Prvt
Health Care
Equity
0.52
0
0.52
52020
0
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
P5N994
Petrocorp Inc Escrow
Energy
Equity
0.19
0
0.19
19086
0
United States
Non-Nms Quotation Service (Nnqs)
USD
1
--
RTYM4
RUSSELL 2000 EMINI CME JUN 24
Cash and/or Derivatives
Futures
0
0
37445955
349
2145.9
--
Chicago Mercantile Exchange
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28-Mar-2024
159.062498
--
78900000
27-Mar-2024
157.799141
--
78900000
26-Mar-2024
153.925975
--
79050000
25-Mar-2024
154.547567
--
79050000
22-Mar-2024
154.463272
--
79050000
21-Mar-2024
156.704505
0.566877
79050000
20-Mar-2024
155.494399
--
79150000
19-Mar-2024
152.071623
--
79300000
18-Mar-2024
150.82715
--
79300000
15-Mar-2024
151.675516
--
78900000
14-Mar-2024
150.678311
--
79100000
13-Mar-2024
153.644014
--
79100000
12-Mar-2024
153.342016
--
79100000
11-Mar-2024
153.907473
--
79100000
08-Mar-2024
154.705749
--
79100000
07-Mar-2024
154.579351
--
79100000
06-Mar-2024
153.404147
--
79200000
05-Mar-2024
152.756258
--
79400000
04-Mar-2024
153.213403
--
79450000
01-Mar-2024
154.114031
--
79650000
29-Feb-2024
152.983944
--
79250000
28-Feb-2024
151.555065
--
79250000
27-Feb-2024
152.753903
--
79250000
26-Feb-2024
151.094432
--
79250000
23-Feb-2024
150.848448
--
79250000
22-Feb-2024
150.578532
--
78500000
21-Feb-2024
150.329239
--
78650000
20-Feb-2024
150.418327
--
78650000
16-Feb-2024
152.352285
--
78650000
15-Feb-2024
154.062245
--
78700000
14-Feb-2024
150.070207
--
77700000
13-Feb-2024
146.938446
--
78150000
12-Feb-2024
153.180669
--
78150000
09-Feb-2024
150.258756
--
78150000
08-Feb-2024
148.592275
--
78150000
07-Feb-2024
146.586597
--
78600000
06-Feb-2024
147.102384
--
78800000
05-Feb-2024
146.069577
--
78550000
02-Feb-2024
148.252718
--
79050000
01-Feb-2024
149.47448
--
78950000
31-Jan-2024
148.166482
--
79100000
30-Jan-2024
152.332088
--
79100000
29-Jan-2024
153.182006
--
79450000
26-Jan-2024
151.218654
--
79450000
25-Jan-2024
150.910554
--
79450000
24-Jan-2024
149.60321
--
79450000
23-Jan-2024
150.49526
--
79550000
22-Jan-2024
151.392263
--
79400000
19-Jan-2024
148.369271
--
79400000
18-Jan-2024
146.670101
--
79400000
17-Jan-2024
145.714395
--
79600000
16-Jan-2024
146.930728
--
79800000
12-Jan-2024
149.262175
--
80250000
11-Jan-2024
149.546012
--
80400000
10-Jan-2024
150.722362
--
80500000
09-Jan-2024
150.43428
--
80500000
08-Jan-2024
152.402324
--
80750000
05-Jan-2024
150.222883
--
80850000
04-Jan-2024
150.556491
--
80850000
03-Jan-2024
150.831268
--
80600000
02-Jan-2024
154.745679
--
80600000
29-Dec-2023
155.262569
--
80450000
28-Dec-2023
157.670657
--
80450000
27-Dec-2023
158.085197
--
80000000
26-Dec-2023
157.896448
--
80000000
22-Dec-2023
155.933106
--
79450000
21-Dec-2023
154.857697
--
79600000
20-Dec-2023
152.488225
0.897565
79550000
19-Dec-2023
155.890487
--
79600000
18-Dec-2023
152.729173
--
78750000
15-Dec-2023
153.071698
--
78950000
14-Dec-2023
154.438245
--
78600000
13-Dec-2023
149.97149
--
78600000
12-Dec-2023
144.386073
--
78500000
11-Dec-2023
145.048917
--
78450000
08-Dec-2023
145.066614
--
78450000
07-Dec-2023
144.18268
--
78450000
06-Dec-2023
142.612695
--
78000000
05-Dec-2023
142.869079
--
78000000
04-Dec-2023
145.073878
--
78000000
01-Dec-2023
143.485853
--
78000000
30-Nov-2023
138.927258
--
78000000
29-Nov-2023
138.544293
--
78000000
28-Nov-2023
137.626048
--
78000000
27-Nov-2023
138.093112
--
78100000
24-Nov-2023
138.610002
--
78100000
22-Nov-2023
137.77133
--
78100000
21-Nov-2023
136.866402
--
78050000
20-Nov-2023
138.789215
--
78050000
17-Nov-2023
138.348659
--
78050000
16-Nov-2023
136.286323
--
77850000
15-Nov-2023
138.594579
--
77650000
14-Nov-2023
138.212369
--
77650000
13-Nov-2023
130.769702
--
77500000
10-Nov-2023
130.874049
--
77350000
09-Nov-2023
129.650313
--
77050000
08-Nov-2023
131.717455
--
77050000
07-Nov-2023
133.097569
--
77050000
06-Nov-2023
134.152187
--
77000000
03-Nov-2023
136.036086
--
77050000
02-Nov-2023
132.478581
--
77050000
01-Nov-2023
128.279844
--
77000000
31-Oct-2023
127.47861
--
77000000
30-Oct-2023
126.500154
--
77050000
27-Oct-2023
125.441628
--
77050000
26-Oct-2023
127.207458
--
76850000
25-Oct-2023
126.183328
--
76850000
24-Oct-2023
127.777839
--
76550000
23-Oct-2023
127.179958
--
76550000
20-Oct-2023
128.377703
--
76600000
19-Oct-2023
130.000763
--
76600000
18-Oct-2023
131.892853
--
76650000
17-Oct-2023
134.632065
--
76650000
16-Oct-2023
133.144182
--
76750000
13-Oct-2023
131.153744
--
76750000
12-Oct-2023
132.20152
--
76650000
11-Oct-2023
134.840086
--
76450000
10-Oct-2023
134.578932
--
76500000
09-Oct-2023
133.148639
--
76350000
06-Oct-2023
132.052909
--
76350000
05-Oct-2023
131.362672
--
76300000
04-Oct-2023
130.943056
--
75950000
03-Oct-2023
130.917724
--
75750000
02-Oct-2023
133.053354
--
76250000
29-Sept-2023
135.560698
--
76350000
28-Sept-2023
136.109944
--
76200000
27-Sept-2023
134.930034
--
76350000
26-Sept-2023
133.761405
0.941411
76450000
25-Sept-2023
136.66438
--
76600000
22-Sept-2023
135.795061
--
77000000
21-Sept-2023
136.323587
--
76900000
20-Sept-2023
138.288395
--
77050000
19-Sept-2023
139.426585
--
77150000
18-Sept-2023
139.910834
--
77800000
15-Sept-2023
141.004209
--
77300000
14-Sept-2023
142.341067
--
77300000
13-Sept-2023
139.902807
--
77500000
12-Sept-2023
140.992838
--
77200000
11-Sept-2023
140.648084
--
77100000
08-Sept-2023
140.49364
--
77100000
07-Sept-2023
140.506081
--
77100000
06-Sept-2023
141.828138
--
77150000
05-Sept-2023
142.596628
--
77150000
01-Sept-2023
146.028954
--
77150000
31-Aug-2023
144.026581
--
77650000
30-Aug-2023
144.264474
--
77650000
29-Aug-2023
143.983773
--
77850000
28-Aug-2023
142.25155
--
77850000
25-Aug-2023
140.796225
--
77850000
24-Aug-2023
140.533558
--
78050000
23-Aug-2023
141.899909
--
78050000
22-Aug-2023
140.490898
--
78050000
21-Aug-2023
141.400427
--
78050000
18-Aug-2023
142.098123
--
78400000
17-Aug-2023
141.594126
--
78250000
16-Aug-2023
142.643508
--
78600000
15-Aug-2023
144.28259
--
78800000
14-Aug-2023
146.558335
--
78800000
11-Aug-2023
147.409373
--
78800000
10-Aug-2023
147.121598
--
78750000
09-Aug-2023
148.052022
--
78750000
08-Aug-2023
148.870749
--
78750000
07-Aug-2023
149.575439
--
78750000
04-Aug-2023
148.957963
--
78750000
03-Aug-2023
148.852892
--
78750000
02-Aug-2023
149.123358
--
78750000
01-Aug-2023
150.77908
--
79800000
31-Jul-2023
151.332413
--
79800000
28-Jul-2023
149.906363
--
79800000
27-Jul-2023
147.89719
--
79850000
26-Jul-2023
149.890354
--
80250000
25-Jul-2023
148.067893
--
80250000
24-Jul-2023
148.517339
--
80250000
21-Jul-2023
147.513596
--
80250000
20-Jul-2023
148.205822
--
79900000
19-Jul-2023
149.294336
--
80000000
18-Jul-2023
147.871482
--
80000000
17-Jul-2023
145.543912
--
79750000
14-Jul-2023
144.245146
--
80300000
13-Jul-2023
146.160268
--
80300000
12-Jul-2023
144.996072
--
80150000
11-Jul-2023
143.301578
--
80150000
10-Jul-2023
141.725357
--
80000000
07-Jul-2023
139.826715
--
79650000
06-Jul-2023
137.732815
--
80150000
05-Jul-2023
140.273687
--
80300000
03-Jul-2023
141.9384
--
80300000
30-Jun-2023
140.858632
--
80500000
29-Jun-2023
140.795512
--
80400000
28-Jun-2023
138.83762
--
80400000
27-Jun-2023
138.354648
--
80400000
26-Jun-2023
136.352097
--
80100000
23-Jun-2023
135.803079
--
80250000
22-Jun-2023
137.614407
--
80550000
21-Jun-2023
139.148677
--
80100000
20-Jun-2023
139.581596
--
79700000
16-Jun-2023
140.495434
--
79700000
15-Jun-2023
141.556489
--
79700000
14-Jun-2023
140.37698
--
79700000
13-Jun-2023
142.08219
--
79600000
12-Jun-2023
140.294611
--
79750000
09-Jun-2023
140.06794
--
79850000
08-Jun-2023
141.314331
--
79850000
07-Jun-2023
142.301809
0.627877
80250000
06-Jun-2023
139.758222
--
80250000
05-Jun-2023
135.568615
--
80250000
02-Jun-2023
137.860136
--
80050000
01-Jun-2023
132.402003
--
80200000
31-May-2023
131.149828
--
80400000
30-May-2023
132.773853
--
80350000
26-May-2023
133.084018
--
80350000
25-May-2023
131.735426
--
80300000
24-May-2023
132.950485
--
80300000
23-May-2023
134.824261
--
80300000
22-May-2023
134.768553
--
80250000
19-May-2023
133.006672
--
80800000
18-May-2023
134.153121
--
81300000
17-May-2023
133.50615
--
81050000
16-May-2023
129.884929
--
81550000
15-May-2023
131.899388
--
81350000
12-May-2023
130.389014
--
81250000
11-May-2023
130.634883
--
81250000
10-May-2023
131.606042
--
81100000
09-May-2023
131.219901
--
81100000
08-May-2023
131.564157
--
81100000
05-May-2023
132.2069
--
81000000
04-May-2023
128.89339
--
81150000
03-May-2023
130.337004
--
81050000
02-May-2023
130.209088
--
81300000
01-May-2023
133.351149
--
81650000
28-Apr-2023
133.786344
--
81500000
27-Apr-2023
132.438479
--
81400000
26-Apr-2023
130.459973
--
81400000
25-Apr-2023
131.677825
--
81500000
24-Apr-2023
134.905076
--
81450000
21-Apr-2023
135.153863
--
81900000
20-Apr-2023
135.444947
--
81950000
19-Apr-2023
136.456531
--
81750000
18-Apr-2023
135.664554
--
82100000
17-Apr-2023
136.635468
--
82650000
14-Apr-2023
134.928911
--
82700000
13-Apr-2023
136.392744
--
82700000
12-Apr-2023
134.823158
--
82950000
11-Apr-2023
135.804798
--
82900000
10-Apr-2023
134.8444
--
82900000
06-Apr-2023
133.677771
--
82900000
05-Apr-2023
133.362919
--
82900000
04-Apr-2023
134.313129
--
83400000
03-Apr-2023
136.939225
--
83400000
31-Mar-2023
137.236545
--
83100000
30-Mar-2023
134.682231
--
83100000
29-Mar-2023
135.097513
--
83100000
28-Mar-2023
133.75521
--
83000000
27-Mar-2023
133.685224
--
83050000
24-Mar-2023
132.393001
--
82600000
23-Mar-2023
130.728693
0.695601
82600000
22-Mar-2023
132.48948
--
82450000
21-Mar-2023
136.677179
--
82650000
20-Mar-2023
133.987241
--
82650000
17-Mar-2023
132.658111
--
82650000
16-Mar-2023
136.699371
--
82200000
15-Mar-2023
134.795307
--
82300000
14-Mar-2023
137.14018
--
81900000
13-Mar-2023
134.82463
--
81750000
10-Mar-2023
137.942781
--
81750000
09-Mar-2023
141.744498
--
81750000
08-Mar-2023
146.303058
--
82050000
07-Mar-2023
146.194823
--
82100000
06-Mar-2023
147.993963
--
82300000
03-Mar-2023
150.389022
--
82300000
02-Mar-2023
148.594165
--
82200000
01-Mar-2023
148.307635
--
81950000
28-Feb-2023
148.59117
--
81750000
27-Feb-2023
148.635551
--
81750000
24-Feb-2023
148.364668
--
81750000
23-Feb-2023
149.774749
--
81750000
22-Feb-2023
148.960671
--
81650000
21-Feb-2023
148.49958
--
82000000
17-Feb-2023
152.901348
--
82000000
16-Feb-2023
152.479677
--
82000000
15-Feb-2023
153.684736
--
81950000
14-Feb-2023
152.194092
--
81950000
13-Feb-2023
152.580001
--
81950000
10-Feb-2023
150.941656
--
81400000
09-Feb-2023
150.435415
--
81450000
08-Feb-2023
152.693831
--
81550000
07-Feb-2023
155.003835
--
81550000
06-Feb-2023
154.12968
--
81550000
03-Feb-2023
156.281996
--
82000000
02-Feb-2023
157.047493
--
82050000
01-Feb-2023
153.878034
--
82700000
31-Jan-2023
152.079353
--
82700000
30-Jan-2023
148.305531
--
82900000
27-Jan-2023
150.000531
--
83350000
26-Jan-2023
149.311355
--
83200000
25-Jan-2023
148.377296
--
83350000
24-Jan-2023
147.824734
--
83400000
23-Jan-2023
148.124215
--
83750000
20-Jan-2023
146.784376
--
83550000
19-Jan-2023
144.346745
--
83800000
18-Jan-2023
145.404955
--
84150000
17-Jan-2023
148.027898
--
85050000
13-Jan-2023
148.383884
--
85150000
12-Jan-2023
147.737485
--
85200000
11-Jan-2023
145.237871
--
85400000
10-Jan-2023
143.504067
--
85400000
09-Jan-2023
141.625377
--
85750000
06-Jan-2023
141.905537
--
85450000
05-Jan-2023
138.81574
--
86000000
04-Jan-2023
140.109904
--
86000000
03-Jan-2023
138.293501
--
86000000
30-Dec-2022
138.793456
--
86000000
29-Dec-2022
139.303707
--
85850000
28-Dec-2022
135.990796
--
86000000
27-Dec-2022
138.278536
--
86000000
23-Dec-2022
138.73969
--
85900000
22-Dec-2022
137.943012
--
86250000
21-Dec-2022
139.485049
--
86000000
20-Dec-2022
137.391477
--
86100000
19-Dec-2022
136.890691
--
86100000
16-Dec-2022
138.455268
--
85950000
15-Dec-2022
139.387922
--
85950000
14-Dec-2022
142.589367
--
85250000
13-Dec-2022
143.548258
0.941369
85250000
12-Dec-2022
144.046173
--
85250000
09-Dec-2022
142.694536
--
85100000
08-Dec-2022
144.134659
--
84850000
07-Dec-2022
143.477644
--
84950000
06-Dec-2022
144.084541
--
85250000
05-Dec-2022
145.567192
--
85250000
02-Dec-2022
149.689188
--
85300000
01-Dec-2022
148.930393
--
85350000
30-Nov-2022
149.528638
--
85100000
29-Nov-2022
146.035306
--
84950000
28-Nov-2022
145.12159
--
85050000
25-Nov-2022
148.202594
--
85150000
23-Nov-2022
147.580791
--
85300000
22-Nov-2022
147.669124
--
84850000
21-Nov-2022
146.039708
--
84700000
18-Nov-2022
146.392653
--
85350000
17-Nov-2022
145.56545
--
85300000
16-Nov-2022
146.379096
--
85200000
15-Nov-2022
149.17514
--
85350000
14-Nov-2022
147.425502
--
85350000
11-Nov-2022
149.078693
--
85350000
10-Nov-2022
148.273854
--
85100000
09-Nov-2022
140.161933
--
85000000
08-Nov-2022
143.315806
--
85050000
07-Nov-2022
143.581463
--
85150000
04-Nov-2022
142.817117
--
85100000
03-Nov-2022
140.331113
--
84650000
02-Nov-2022
141.075034
--
84650000
01-Nov-2022
145.493194
--
84550000
31-Oct-2022
145.145591
--
84300000
28-Oct-2022
145.160264
--
84300000
27-Oct-2022
141.886576
--
84300000
26-Oct-2022
141.262024
--
84200000
25-Oct-2022
140.683972
--
83900000
24-Oct-2022
137.381482
--
84100000
21-Oct-2022
136.615225
--
84100000
20-Oct-2022
133.553444
--
84200000
19-Oct-2022
135.526069
--
84400000
18-Oct-2022
137.651922
--
84450000
17-Oct-2022
136.079341
--
84650000
14-Oct-2022
132.22854
--
84600000
13-Oct-2022
135.264194
--
84600000
12-Oct-2022
131.561471
--
84650000
11-Oct-2022
131.908772
--
84650000
10-Oct-2022
131.348432
--
84650000
07-Oct-2022
131.808129
--
84650000
06-Oct-2022
135.161817
--
84650000
05-Oct-2022
136.099998
--
84650000
04-Oct-2022
137.417811
--
84650000
03-Oct-2022
132.134569
--
84650000
30-Sept-2022
128.941376
--
84800000
29-Sept-2022
129.688898
--
84800000
28-Sept-2022
133.166346
--
84600000
27-Sept-2022
129.562792
--
84300000
26-Sept-2022
129.736822
0.907659
84250000
23-Sept-2022
132.857418
--
84300000
22-Sept-2022
136.170028
--
84000000
21-Sept-2022
138.972699
--
84000000
20-Sept-2022
141.058955
--
84000000
19-Sept-2022
142.90764
--
84000000
16-Sept-2022
141.469043
--
84250000
15-Sept-2022
143.001823
--
84050000
14-Sept-2022
143.617615
--
83550000
13-Sept-2022
143.437043
--
83650000
12-Sept-2022
149.132305
--
83650000
09-Sept-2022
147.22065
--
83650000
08-Sept-2022
144.42749
--
83650000
07-Sept-2022
143.542624
--
83600000
06-Sept-2022
140.752307
--
83450000
02-Sept-2022
142.351635
--
83750000
01-Sept-2022
143.354888
--
83750000
31-Aug-2022
144.606607
--
83750000
30-Aug-2022
145.687111
--
83750000
29-Aug-2022
147.776756
--
83850000
26-Aug-2022
149.188493
--
83850000
25-Aug-2022
153.839673
--
83500000
24-Aug-2022
151.586186
--
83500000
23-Aug-2022
150.761018
--
83500000
22-Aug-2022
150.697782
--
83500000
19-Aug-2022
154.207459
--
83500000
18-Aug-2022
157.424755
--
83500000
17-Aug-2022
156.740862
--
83650000
16-Aug-2022
159.32769
--
83300000
15-Aug-2022
158.886661
--
82750000
12-Aug-2022
158.56356
--
82600000
11-Aug-2022
155.353933
--
82600000
10-Aug-2022
154.499848
--
82600000
09-Aug-2022
150.759078
--
82550000
08-Aug-2022
152.178426
--
82300000
05-Aug-2022
150.735232
--
82300000
04-Aug-2022
149.802145
--
82300000
03-Aug-2022
150.195262
--
82150000
02-Aug-2022
148.483718
--
82100000
01-Aug-2022
149.243757
--
82450000
29-Jul-2022
149.320903
--
82450000
28-Jul-2022
148.401392
--
82450000
27-Jul-2022
146.732008
--
82450000
26-Jul-2022
143.568641
--
82450000
25-Jul-2022
144.272582
--
82350000
22-Jul-2022
143.074774
--
82350000
21-Jul-2022
144.94863
--
82350000
20-Jul-2022
144.815462
--
82050000
19-Jul-2022
143.003401
--
82850000
18-Jul-2022
138.305575
--
82900000
15-Jul-2022
138.412618
--
83150000
14-Jul-2022
135.358565
--
83300000
13-Jul-2022
137.061688
--
83400000
12-Jul-2022
137.43061
--
83400000
11-Jul-2022
137.08718
--
83400000
08-Jul-2022
139.553317
--
83400000
07-Jul-2022
139.785977
--
83250000
06-Jul-2022
137.229844
--
83450000
05-Jul-2022
138.581515
--
83450000
01-Jul-2022
138.175523
--
83450000
30-Jun-2022
136.13519
--
83450000
29-Jun-2022
136.800251
--
83450000
28-Jun-2022
138.45578
--
83600000
27-Jun-2022
140.671195
--
83950000
24-Jun-2022
140.220965
--
83850000
23-Jun-2022
136.217684
--
83850000
22-Jun-2022
136.131825
--
83850000
21-Jun-2022
137.043137
--
83850000
17-Jun-2022
134.846804
--
83850000
16-Jun-2022
134.37273
--
84050000
15-Jun-2022
140.716863
--
84050000
14-Jun-2022
139.178218
--
83850000
13-Jun-2022
139.723042
--
83850000
10-Jun-2022
146.406141
--
83750000
09-Jun-2022
149.995797
0.578482
84100000
08-Jun-2022
153.547946
--
83950000
07-Jun-2022
156.201866
--
83950000
06-Jun-2022
153.989523
--
84000000
03-Jun-2022
153.079218
--
83750000
02-Jun-2022
153.95536
--
83700000
01-Jun-2022
151.442031
--
83600000
31-May-2022
151.701769
--
83600000
27-May-2022
153.311614
--
83600000
26-May-2022
149.869056
--
83350000
25-May-2022
147.066849
--
83250000
24-May-2022
144.406891
--
83250000
23-May-2022
145.575118
--
83250000
20-May-2022
143.4349
--
83250000
19-May-2022
143.854883
--
83250000
18-May-2022
144.529792
--
83450000
17-May-2022
149.041986
--
83450000
16-May-2022
144.641546
--
84300000
13-May-2022
144.468465
--
84300000
12-May-2022
141.539786
--
84300000
11-May-2022
140.591994
--
84600000
10-May-2022
142.865951
--
84600000
09-May-2022
143.619727
--
84850000
06-May-2022
148.683109
--
84850000
05-May-2022
150.366295
--
84850000
04-May-2022
155.507813
--
85300000
03-May-2022
151.487638
--
85350000
02-May-2022
149.396061
--
85650000
29-Apr-2022
148.854612
--
85900000
28-Apr-2022
153.054961
--
85900000
27-Apr-2022
150.283005
--
86400000
26-Apr-2022
150.548788
--
86400000
25-Apr-2022
154.637988
--
87550000
22-Apr-2022
154.528852
--
87600000
21-Apr-2022
158.362144
--
87850000
20-Apr-2022
161.500956
--
88050000
19-Apr-2022
160.271243
--
88050000
18-Apr-2022
157.555998
--
88050000
14-Apr-2022
157.953723
--
88050000
13-Apr-2022
158.639974
--
88050000
12-Apr-2022
155.758162
--
88150000
11-Apr-2022
155.182931
--
88150000
08-Apr-2022
156.133198
--
88150000
07-Apr-2022
156.662225
--
88350000
06-Apr-2022
157.385729
--
88250000
05-Apr-2022
158.95924
--
89350000
04-Apr-2022
162.323729
--
90800000
01-Apr-2022
162.870787
--
90800000
31-Mar-2022
161.430805
--
90800000
30-Mar-2022
163.078621
--
91250000
29-Mar-2022
166.010862
--
92200000
28-Mar-2022
162.628068
--
92200000
25-Mar-2022
163.09105
--
92200000
24-Mar-2022
161.557031
0.5188
92200000
23-Mar-2022
160.627871
--
92100000
22-Mar-2022
162.985109
--
92300000
21-Mar-2022
161.814278
--
92350000
18-Mar-2022
162.497182
--
92400000
17-Mar-2022
161.813276
--
92400000
16-Mar-2022
160.079418
--
92250000
15-Mar-2022
156.563841
--
92750000
14-Mar-2022
155.370892
--
92800000
11-Mar-2022
157.125542
--
92800000
10-Mar-2022
158.622547
--
92800000
09-Mar-2022
158.195854
--
92750000
08-Mar-2022
155.22798
--
92950000
07-Mar-2022
154.512385
--
92950000
04-Mar-2022
157.725109
--
92900000
03-Mar-2022
159.345449
--
92900000
02-Mar-2022
160.099279
--
92450000
01-Mar-2022
155.713404
--
93000000
28-Feb-2022
158.87672
--
93000000
25-Feb-2022
158.381955
--
93100000
24-Feb-2022
154.531779
--
93400000
23-Feb-2022
152.318177
--
93450000
22-Feb-2022
154.440045
--
94050000
18-Feb-2022
156.65095
--
94100000
17-Feb-2022
157.48326
--
94100000
16-Feb-2022
160.369168
--
94250000
15-Feb-2022
159.729128
--
94250000
14-Feb-2022
156.1189
--
94700000
11-Feb-2022
157.035134
--
94850000
10-Feb-2022
157.510555
--
94850000
09-Feb-2022
159.53081
--
95000000
08-Feb-2022
157.688565
--
95150000
07-Feb-2022
155.55216
--
95500000
04-Feb-2022
154.950907
--
95550000
03-Feb-2022
154.626712
--
96200000
02-Feb-2022
156.753439
--
95950000
01-Feb-2022
157.881163
--
95400000
31-Jan-2022
156.315313
--
95400000
28-Jan-2022
153.368635
--
95500000
27-Jan-2022
151.226412
--
96000000
26-Jan-2022
154.332939
--
96000000
25-Jan-2022
156.295153
--
95950000
24-Jan-2022
157.20671
--
96000000
21-Jan-2022
154.435019
--
96100000
20-Jan-2022
156.689946
--
96100000
19-Jan-2022
159.851967
--
96600000
18-Jan-2022
162.581339
--
96500000
14-Jan-2022
166.608114
--
96500000
13-Jan-2022
165.779502
--
96650000
12-Jan-2022
165.704224
--
96050000
11-Jan-2022
166.583171
--
96050000
10-Jan-2022
165.385956
--
96150000
07-Jan-2022
166.081502
--
96150000
06-Jan-2022
166.933981
--
96050000
05-Jan-2022
165.462577
--
95850000
04-Jan-2022
169.256525
--
95950000
03-Jan-2022
168.123097
--
96300000
31-Dec-2021
166.035149
--
96300000
30-Dec-2021
166.002081
--
96300000
29-Dec-2021
166.235969
--
96300000
28-Dec-2021
165.965813
--
95950000
27-Dec-2021
166.469592
--
95950000
23-Dec-2021
164.790158
--
95950000
22-Dec-2021
163.650885
--
96300000
21-Dec-2021
162.160556
--
95700000
20-Dec-2021
157.637765
--
96000000
17-Dec-2021
160.162374
--
95900000
16-Dec-2021
159.690216
--
95900000
15-Dec-2021
161.376116
--
95900000
14-Dec-2021
159.593355
--
95900000
13-Dec-2021
160.591156
0.902265
95350000
10-Dec-2021
163.817172
--
95350000
09-Dec-2021
163.917142
--
95350000
08-Dec-2021
166.73392
--
95350000
07-Dec-2021
165.638258
--
95350000
06-Dec-2021
163.53799
--
95600000
03-Dec-2021
159.858384
--
95600000
02-Dec-2021
162.142985
--
95550000
01-Dec-2021
157.294042
--
95800000
30-Nov-2021
160.460795
--
95800000
29-Nov-2021
164.159132
--
95800000
26-Nov-2021
164.665745
--
95800000
24-Nov-2021
171.383751
--
95800000
23-Nov-2021
171.613749
--
95700000
22-Nov-2021
171.087848
--
95350000
19-Nov-2021
170.297376
--
95350000
18-Nov-2021
171.932401
--
95350000
17-Nov-2021
172.681522
--
95850000
16-Nov-2021
174.510878
--
96900000
15-Nov-2021
174.771573
--
96900000
12-Nov-2021
174.882913
--
97000000
11-Nov-2021
175.169773
--
97000000
10-Nov-2021
173.72296
--
97250000
09-Nov-2021
175.434512
--
97250000
08-Nov-2021
176.703113
--
97250000
05-Nov-2021
176.531049
--
97250000
04-Nov-2021
173.020444
--
97700000
03-Nov-2021
174.172111
--
97250000
02-Nov-2021
171.195565
--
96450000
01-Nov-2021
170.614638
--
96450000
29-Oct-2021
166.182763
--
96450000
28-Oct-2021
166.624474
--
96450000
27-Oct-2021
163.84149
--
96450000
26-Oct-2021
167.200277
--
96450000
25-Oct-2021
168.732481
--
96450000
22-Oct-2021
167.225029
--
96550000
21-Oct-2021
167.265323
--
96750000
20-Oct-2021
167.425169
--
98850000
19-Oct-2021
165.729283
--
100500000
18-Oct-2021
165.720029
--
101450000
15-Oct-2021
165.616946
--
101200000
14-Oct-2021
166.012612
--
101200000
13-Oct-2021
163.91173
--
99250000
12-Oct-2021
163.84112
--
99150000
11-Oct-2021
163.156681
--
99000000
08-Oct-2021
163.993372
--
99000000
07-Oct-2021
164.428712
--
98600000
06-Oct-2021
162.190975
--
97600000
05-Oct-2021
163.275744
--
97450000
04-Oct-2021
162.750495
--
97400000
01-Oct-2021
163.141052
--
97250000
30-Sept-2021
160.109381
--
97250000
29-Sept-2021
161.841388
--
97250000
28-Sept-2021
161.494468
--
97250000
27-Sept-2021
164.081167
--
96750000
24-Sept-2021
160.723232
0.773757
96750000
23-Sept-2021
161.886896
--
96750000
22-Sept-2021
158.981554
--
96650000
21-Sept-2021
156.772141
--
96650000
20-Sept-2021
157.024653
--
96650000
17-Sept-2021
160.443155
--
96500000
16-Sept-2021
160.37976
--
96500000
15-Sept-2021
161.043245
--
95950000
14-Sept-2021
159.214214
--
95950000
13-Sept-2021
161.780347
--
95950000
10-Sept-2021
160.105465
--
95950000
09-Sept-2021
161.75598
--
95950000
08-Sept-2021
162.02257
--
95600000
07-Sept-2021
163.647433
--
95600000
03-Sept-2021
164.612964
--
95750000
02-Sept-2021
165.587456
--
95750000
01-Sept-2021
164.69126
--
96000000
31-Aug-2021
164.192407
--
96000000
30-Aug-2021
163.511461
--
96350000
27-Aug-2021
164.713372
--
96350000
26-Aug-2021
160.182348
--
96350000
25-Aug-2021
162.147169
--
96350000
24-Aug-2021
161.409648
--
96350000
23-Aug-2021
159.957282
--
96350000
20-Aug-2021
157.609819
--
96500000
19-Aug-2021
155.121867
--
96800000
18-Aug-2021
156.994413
--
96800000
17-Aug-2021
158.562
--
96800000
16-Aug-2021
160.213263
--
96800000
13-Aug-2021
161.336817
--
97050000
12-Aug-2021
162.498399
--
96250000
11-Aug-2021
163.062735
--
95950000
10-Aug-2021
161.565487
--
95950000
09-Aug-2021
160.355887
--
95950000
06-Aug-2021
161.63747
--
95950000
05-Aug-2021
159.872602
--
95950000
04-Aug-2021
157.019602
--
96500000
03-Aug-2021
160.019793
--
96500000
02-Aug-2021
158.814051
--
96800000
30-Jul-2021
159.947889
--
96800000
29-Jul-2021
161.055386
--
96800000
28-Jul-2021
159.699162
--
97000000
27-Jul-2021
157.894626
--
97000000
26-Jul-2021
159.199712
--
97000000
23-Jul-2021
157.791122
--
97850000
22-Jul-2021
157.052287
--
97850000
21-Jul-2021
160.113076
--
98000000
20-Jul-2021
157.463096
--
98000000
19-Jul-2021
152.912416
--
98700000
16-Jul-2021
156.403744
--
99250000
15-Jul-2021
158.704926
--
99300000
14-Jul-2021
158.689808
--
99300000
13-Jul-2021
160.518047
--
99350000
12-Jul-2021
163.832255
--
99650000
09-Jul-2021
163.390424
--
99850000
08-Jul-2021
159.477646
--
99900000
07-Jul-2021
161.249997
--
100500000
06-Jul-2021
162.578976
--
100550000
02-Jul-2021
165.553718
--
100600000
01-Jul-2021
167.345812
--
100600000
30-Jun-2021
165.909127
--
100850000
29-Jun-2021
165.487137
--
100850000
28-Jun-2021
166.763799
--
100850000
25-Jun-2021
168.907916
--
114050000
24-Jun-2021
169.308813
--
113650000
23-Jun-2021
167.17163
--
101100000
22-Jun-2021
166.847855
--
101600000
21-Jun-2021
166.272226
--
102000000
18-Jun-2021
162.227373
--
102150000
17-Jun-2021
166.703392
--
102150000
16-Jun-2021
170.443475
--
102150000
15-Jun-2021
170.793095
--
102150000
14-Jun-2021
170.280083
--
102250000
11-Jun-2021
171.712507
--
102100000
10-Jun-2021
169.841924
0.389643
102450000
09-Jun-2021
172.685777
--
102450000
08-Jun-2021
174.102391
--
102450000
07-Jun-2021
172.294366
--
102450000
04-Jun-2021
170.391925
--
102400000
03-Jun-2021
170.419125
--
102550000
02-Jun-2021
171.678473
--
102750000
01-Jun-2021
170.519616
--
102800000
28-May-2021
167.343659
--
102900000
27-May-2021
167.7841
--
102600000
26-May-2021
165.474973
--
102600000
25-May-2021
161.953659
--
102600000
24-May-2021
164.338421
--
102450000
21-May-2021
163.595616
--
102500000
20-May-2021
162.584077
--
102500000
19-May-2021
162.367051
--
102650000
18-May-2021
164.086571
--
102650000
17-May-2021
166.175955
--
102350000
14-May-2021
165.251761
--
102450000
13-May-2021
161.62381
--
102450000
12-May-2021
157.911035
--
102500000
11-May-2021
163.120936
--
102500000
10-May-2021
164.196875
--
102100000
07-May-2021
167.235665
--
102200000
06-May-2021
165.048968
--
102200000
05-May-2021
164.083782
--
102400000
04-May-2021
163.862066
--
102150000
03-May-2021
164.55725
--
101550000
30-Apr-2021
162.353588
--
101650000
29-Apr-2021
164.356528
--
101700000
28-Apr-2021
164.353112
--
101900000
27-Apr-2021
163.978424
--
101900000
26-Apr-2021
163.419049
--
101900000
23-Apr-2021
162.274285
--
101550000
22-Apr-2021
159.164033
--
101650000
21-Apr-2021
160.208515
--
101650000
20-Apr-2021
156.782921
--
101650000
19-Apr-2021
160.705342
--
101650000
16-Apr-2021
162.291823
--
101650000
15-Apr-2021
161.505713
--
101550000
14-Apr-2021
161.141323
--
101550000
13-Apr-2021
159.367193
--
101650000
12-Apr-2021
160.578494
--
101650000
09-Apr-2021
160.780631
--
102650000
08-Apr-2021
160.416565
--
102650000
07-Apr-2021
159.640872
--
102350000
06-Apr-2021
161.607642
--
102400000
05-Apr-2021
161.95891
--
102200000
01-Apr-2021
161.352879
--
102550000
31-Mar-2021
159.135037
--
102700000
30-Mar-2021
158.816384
--
102850000
29-Mar-2021
155.891281
--
102950000
26-Mar-2021
160.13505
--
102950000
25-Mar-2021
156.780915
0.391489
103100000
24-Mar-2021
152.994083
--
103900000
23-Mar-2021
155.332699
--
103900000
22-Mar-2021
161.534987
--
103900000
19-Mar-2021
164.556293
--
104200000
18-Mar-2021
163.977162
--
103250000
17-Mar-2021
167.596695
--
103300000
16-Mar-2021
166.252549
--
103750000
15-Mar-2021
169.45082
--
104100000
12-Mar-2021
169.50985
--
105000000
11-Mar-2021
167.442982
--
104000000
10-Mar-2021
165.080667
--
101750000
09-Mar-2021
161.289497
--
101150000
08-Mar-2021
160.427151
--
100500000
05-Mar-2021
156.964028
--
99600000
04-Mar-2021
152.936794
--
99050000
03-Mar-2021
155.572636
--
97600000
02-Mar-2021
154.741925
--
96950000
01-Mar-2021
156.784037
--
96450000
26-Feb-2021
151.681015
--
95750000
25-Feb-2021
152.563453
--
95550000
24-Feb-2021
157.490374
--
93850000
23-Feb-2021
153.365373
--
93250000
22-Feb-2021
153.791818
--
93250000
19-Feb-2021
152.265657
--
93200000
18-Feb-2021
148.936667
--
93350000
17-Feb-2021
151.495256
--
93350000
16-Feb-2021
152.241251
--
93350000
12-Feb-2021
152.084885
--
93350000
11-Feb-2021
151.467073
--
93350000
10-Feb-2021
151.356218
--
93350000
09-Feb-2021
151.944521
--
93350000
08-Feb-2021
151.692725
--
92850000
05-Feb-2021
147.786578
--
92850000
04-Feb-2021
146.111139
--
92650000
03-Feb-2021
143.393195
--
93000000
02-Feb-2021
142.27608
--
93000000
01-Feb-2021
141.681223
--
93500000
29-Jan-2021
138.641639
--
93700000
28-Jan-2021
140.471462
--
93300000
27-Jan-2021
141.172918
--
93300000
26-Jan-2021
142.857763
--
93300000
25-Jan-2021
143.44171
--
92450000
22-Jan-2021
143.865765
--
91500000
21-Jan-2021
142.1037
--
91950000
20-Jan-2021
143.662521
--
91950000
19-Jan-2021
143.040461
--
91250000
15-Jan-2021
142.002769
--
91250000
14-Jan-2021
144.130697
--
91250000
13-Jan-2021
141.271931
--
91050000
12-Jan-2021
142.741083
--
91450000
11-Jan-2021
139.940251
--
91450000
08-Jan-2021
139.581898
--
91450000
07-Jan-2021
140.939248
--
90700000
06-Jan-2021
139.532898
--
89600000
05-Jan-2021
132.597882
--
89300000
04-Jan-2021
129.881426
--
89300000
31-Dec-2020
131.748916
--
89300000
30-Dec-2020
131.648101
--
89400000
29-Dec-2020
130.185421
--
89600000
28-Dec-2020
132.174736
--
89600000
24-Dec-2020
131.982475
--
89600000
23-Dec-2020
132.021588
--
89950000
22-Dec-2020
129.872022
--
89950000
21-Dec-2020
129.643082
--
90050000
18-Dec-2020
130.524142
--
90050000
17-Dec-2020
132.001959
--
90050000
16-Dec-2020
130.807741
--
89450000
15-Dec-2020
131.536722
--
89150000
14-Dec-2020
128.046697
0.651793
88850000
11-Dec-2020
129.459858
--
88600000
10-Dec-2020
130.498523
--
88600000
09-Dec-2020
129.767972
--
88600000
08-Dec-2020
130.082021
--
88400000
07-Dec-2020
128.770122
--
88650000
04-Dec-2020
129.567548
--
88400000
03-Dec-2020
126.010016
--
88250000
02-Dec-2020
125.286
--
88250000
01-Dec-2020
124.401596
--
88100000
30-Nov-2020
122.729972
--
87800000
27-Nov-2020
126.331883
--
87800000
25-Nov-2020
126.702916
--
87800000
24-Nov-2020
127.887975
--
86950000
23-Nov-2020
123.88532
--
86550000
20-Nov-2020
120.986727
--
86900000
19-Nov-2020
121.34653
--
86050000
18-Nov-2020
120.625422
--
85350000
17-Nov-2020
122.092958
--
85250000
16-Nov-2020
121.876968
--
85050000
13-Nov-2020
117.826027
--
83400000
12-Nov-2020
114.612165
--
83000000
11-Nov-2020
117.185371
--
82100000
10-Nov-2020
118.547284
--
80700000
09-Nov-2020
115.341144
--
79750000
06-Nov-2020
107.942595
--
79900000
05-Nov-2020
109.392057
--
80000000
04-Nov-2020
106.205524
--
79950000
03-Nov-2020
108.349074
--
79300000
02-Nov-2020
105.436475
--
79300000
30-Oct-2020
102.888331
--
78900000
29-Oct-2020
103.801659
--
78400000
28-Oct-2020
102.163451
--
77950000
27-Oct-2020
105.57555
--
77150000
26-Oct-2020
107.561662
--
76950000
23-Oct-2020
110.172547
--
77100000
22-Oct-2020
109.336678
--
77100000
21-Oct-2020
107.280304
--
77100000
20-Oct-2020
107.712675
--
77000000
19-Oct-2020
106.808162
--
77000000
16-Oct-2020
108.107717
--
77650000
15-Oct-2020
108.475116
--
77650000
14-Oct-2020
106.889639
--
77950000
13-Oct-2020
107.57912
--
77950000
12-Oct-2020
109.296293
--
78300000
09-Oct-2020
108.442548
--
78300000
08-Oct-2020
108.452081
--
78150000
07-Oct-2020
106.733141
--
78150000
06-Oct-2020
104.566793
--
77750000
05-Oct-2020
105.035034
--
77750000
02-Oct-2020
102.549154
--
78150000
01-Oct-2020
100.825193
--
78150000
30-Sept-2020
99.348215
--
78250000
29-Sept-2020
99.075139
--
78250000
28-Sept-2020
99.937039
--
78250000
25-Sept-2020
97.014588
--
78250000
24-Sept-2020
95.812087
--
78250000
23-Sept-2020
95.491416
0.57741
78450000
22-Sept-2020
99.271528
--
78900000
21-Sept-2020
99.026121
--
79100000
18-Sept-2020
103.494805
--
79100000
17-Sept-2020
104.247343
--
78900000
16-Sept-2020
104.697195
--
78900000
15-Sept-2020
103.634168
--
78900000
14-Sept-2020
103.863201
--
78900000
11-Sept-2020
101.467001
--
78900000
10-Sept-2020
102.001184
--
78600000
09-Sept-2020
103.395174
--
78100000
08-Sept-2020
102.557888
--
78100000
04-Sept-2020
105.098174
--
77900000
03-Sept-2020
104.831554
--
77900000
02-Sept-2020
106.820622
--
78250000
01-Sept-2020
105.955639
--
78250000
31-Aug-2020
104.827266
--
78250000
28-Aug-2020
106.597066
--
78250000
27-Aug-2020
105.665769
--
77450000
26-Aug-2020
104.838543
--
78350000
25-Aug-2020
106.13013
--
78100000
24-Aug-2020
106.273472
--
77900000
21-Aug-2020
103.954635
--
77900000
20-Aug-2020
104.902434
--
77900000
19-Aug-2020
105.709988
--
79350000
18-Aug-2020
105.785777
--
79200000
17-Aug-2020
107.609201
--
79200000
14-Aug-2020
107.799159
--
79200000
13-Aug-2020
107.251301
--
79300000
12-Aug-2020
108.321485
--
79050000
11-Aug-2020
108.15418
--
78650000
10-Aug-2020
108.118402
--
78100000
07-Aug-2020
106.060216
--
77800000
06-Aug-2020
103.575594
--
77350000
05-Aug-2020
103.723324
--
77350000
04-Aug-2020
101.556885
--
77350000
03-Aug-2020
100.605534
--
77350000
31-Jul-2020
99.458496
--
77350000
30-Jul-2020
100.617798
--
77350000
29-Jul-2020
101.747824
--
77350000
28-Jul-2020
99.166543
--
77350000
27-Jul-2020
99.548188
--
77350000
24-Jul-2020
99.10534
--
77350000
23-Jul-2020
100.495034
--
77350000
22-Jul-2020
99.907134
--
77350000
21-Jul-2020
99.682216
--
77250000
20-Jul-2020
97.008602
--
77250000
17-Jul-2020
98.417927
--
77050000
16-Jul-2020
98.659599
--
77050000
15-Jul-2020
99.15049
--
77000000
14-Jul-2020
95.245979
--
77000000
13-Jul-2020
93.810565
--
76300000
10-Jul-2020
94.334525
--
76300000
09-Jul-2020
91.551506
--
76300000
08-Jul-2020
94.403067
--
76300000
07-Jul-2020
94.068697
--
76300000
06-Jul-2020
96.655771
--
76300000
02-Jul-2020
95.690076
--
76300000
01-Jul-2020
95.601777
--
76300000
30-Jun-2020
97.455889
--
76650000
29-Jun-2020
96.257024
--
76650000
26-Jun-2020
92.489535
--
76650000
25-Jun-2020
94.708094
--
76650000
24-Jun-2020
93.090795
--
76900000
23-Jun-2020
96.703999
--
76900000
22-Jun-2020
96.67916
--
76900000
19-Jun-2020
96.17568
--
77050000
18-Jun-2020
97.254118
--
77050000
17-Jun-2020
97.347853
--
77300000
16-Jun-2020
99.941997
--
77300000
15-Jun-2020
97.403091
0.433396
77600000
12-Jun-2020
96.201682
--
78850000
11-Jun-2020
93.578569
--
79100000
10-Jun-2020
102.094865
--
79100000
09-Jun-2020
106.344365
--
79050000
08-Jun-2020
109.076621
--
78400000
05-Jun-2020
106.043915
--
78350000
04-Jun-2020
101.270629
--
78000000
03-Jun-2020
100.243676
--
77950000
02-Jun-2020
96.789137
--
77950000
01-Jun-2020
95.809296
--
78050000
29-May-2020
95.202989
--
78050000
28-May-2020
96.263084
--
77600000
27-May-2020
99.05912
--
77600000
26-May-2020
95.018433
--
77700000
22-May-2020
91.232676
--
77700000
21-May-2020
91.018101
--
77700000
20-May-2020
90.984769
--
76500000
19-May-2020
87.930264
--
77100000
18-May-2020
90.167069
--
77100000
15-May-2020
83.611448
--
77750000
14-May-2020
82.792514
--
77750000
13-May-2020
82.411077
--
77950000
12-May-2020
85.768443
--
77950000
11-May-2020
89.477496
--
77950000
08-May-2020
91.455172
--
78450000
07-May-2020
87.677909
--
78450000
06-May-2020
86.225516
--
79050000
05-May-2020
88.021925
--
79300000
04-May-2020
88.41475
--
79700000
01-May-2020
88.688931
--
80200000
30-Apr-2020
92.489358
--
80200000
29-Apr-2020
96.118609
--
80300000
28-Apr-2020
91.259207
--
80300000
27-Apr-2020
89.194088
--
80100000
24-Apr-2020
85.27077
--
80200000
23-Apr-2020
84.246316
--
80200000
22-Apr-2020
83.311864
--
80550000
21-Apr-2020
82.721215
--
81050000
20-Apr-2020
84.221845
--
81050000
17-Apr-2020
85.990425
--
81050000
16-Apr-2020
82.151185
--
81350000
15-Apr-2020
83.277607
--
81350000
14-Apr-2020
87.660373
--
81350000
13-Apr-2020
86.756254
--
81350000
09-Apr-2020
89.827348
--
81350000
08-Apr-2020
85.020242
--
81000000
07-Apr-2020
81.276755
--
80500000
06-Apr-2020
80.743148
--
80100000
03-Apr-2020
74.522385
--
80100000
02-Apr-2020
77.350268
--
80100000
01-Apr-2020
76.569732
--
80250000
31-Mar-2020
82.338721
--
80000000
30-Mar-2020
82.582848
--
80000000
27-Mar-2020
81.122779
--
80100000
26-Mar-2020
84.521175
--
80100000
25-Mar-2020
79.100373
0.450492
79100000
24-Mar-2020
78.171689
--
78700000
23-Mar-2020
71.673506
--
77650000
20-Mar-2020
73.600317
--
77650000
19-Mar-2020
77.493663
--
75650000
18-Mar-2020
72.649747
--
75650000
17-Mar-2020
82.579497
--
76150000
16-Mar-2020
77.089064
--
75500000
13-Mar-2020
89.286829
--
75500000
12-Mar-2020
82.179062
--
75500000
11-Mar-2020
92.694493
--
75500000
10-Mar-2020
99.016493
--
75500000
09-Mar-2020
96.205349
--
75150000
06-Mar-2020
107.193497
--
75150000
05-Mar-2020
109.465694
--
75300000
04-Mar-2020
113.656312
--
75300000
03-Mar-2020
110.756482
--
75300000
02-Mar-2020
113.284779
--
75300000
28-Feb-2020
109.976847
--
75300000
27-Feb-2020
111.776034
--
74850000
26-Feb-2020
116.05038
--
74850000
25-Feb-2020
117.85054
--
74850000
24-Feb-2020
122.000647
--
74650000
21-Feb-2020
125.694319
--
74650000
20-Feb-2020
126.825543
--
74650000
19-Feb-2020
126.078484
--
74650000
18-Feb-2020
125.602816
--
74650000
14-Feb-2020
126.170907
--
74650000
13-Feb-2020
126.821258
--
74650000
12-Feb-2020
126.471947
--
74750000
11-Feb-2020
125.637059
--
74750000
10-Feb-2020
124.738771
--
74750000
07-Feb-2020
124.40468
--
75050000
06-Feb-2020
125.984375
--
75050000
05-Feb-2020
126.787432
--
75300000
04-Feb-2020
124.426894
--
75500000
03-Feb-2020
123.008102
--
75500000
31-Jan-2020
121.824485
--
76000000
30-Jan-2020
124.421196
--
76300000
29-Jan-2020
124.245966
--
76400000
28-Jan-2020
125.083206
--
76400000
27-Jan-2020
124.347901
--
76400000
24-Jan-2020
125.933959
--
76400000
23-Jan-2020
127.720076
--
76400000
22-Jan-2020
127.549383
--
76500000
21-Jan-2020
127.857098
--
76500000
17-Jan-2020
129.117336
--
76500000
16-Jan-2020
129.546286
--
76500000
15-Jan-2020
127.901412
--
76600000
14-Jan-2020
127.677326
--
76600000
13-Jan-2020
127.458535
--
76600000
10-Jan-2020
126.503706
--
76600000
09-Jan-2020
127.258682
--
76600000
08-Jan-2020
127.513461
--
76600000
07-Jan-2020
127.510865
--
76600000
06-Jan-2020
128.104726
--
77350000
03-Jan-2020
128.122025
--
77350000
02-Jan-2020
128.441659
--
76850000
31-Dec-2019
128.780686
--
77100000
30-Dec-2019
128.398113
--
77100000
27-Dec-2019
128.439735
--
77100000
26-Dec-2019
128.993312
--
77100000
24-Dec-2019
128.917714
--
76850000
23-Dec-2019
128.699403
--
76850000
20-Dec-2019
128.853796
--
76850000
19-Dec-2019
128.741049
--
76850000
18-Dec-2019
128.391283
--
76700000
17-Dec-2019
127.964743
--
76700000
16-Dec-2019
127.059583
0.797627
76700000
13-Dec-2019
126.940663
--
76700000
12-Dec-2019
127.622424
--
76700000
11-Dec-2019
126.33176
--
76700000
10-Dec-2019
126.234706
--
76550000
09-Dec-2019
126.07552
--
76550000
06-Dec-2019
126.122925
--
76550000
05-Dec-2019
124.535187
--
76550000
04-Dec-2019
124.233918
--
76350000
03-Dec-2019
123.352769
--
76350000
02-Dec-2019
124.152383
--
76350000
29-Nov-2019
125.216572
--
76350000
27-Nov-2019
125.942271
--
76350000
26-Nov-2019
125.258218
--
76350000
25-Nov-2019
125.407678
--
76100000
22-Nov-2019
123.225562
--
76100000
21-Nov-2019
122.852173
--
76100000
20-Nov-2019
123.424536
--
76100000
19-Nov-2019
124.097388
--
76100000
18-Nov-2019
124.049851
--
76100000
15-Nov-2019
124.502306
--
76100000
14-Nov-2019
124.149992
--
76100000
13-Nov-2019
124.128504
--
76100000
12-Nov-2019
124.852663
--
76100000
11-Nov-2019
124.916742
--
76100000
08-Nov-2019
125.389738
--
76350000
07-Nov-2019
125.307574
--
76600000
06-Nov-2019
124.932241
--
76700000
05-Nov-2019
125.655936
--
76700000
04-Nov-2019
125.540059
--
76700000
01-Nov-2019
124.398185
--
77000000
31-Oct-2019
122.367385
--
77000000
30-Oct-2019
123.264022
--
77000000
29-Oct-2019
123.809705
--
77000000
28-Oct-2019
123.414777
--
77000000
25-Oct-2019
122.540776
--
77250000
24-Oct-2019
121.903545
--
77250000
23-Oct-2019
122.502933
--
77500000
22-Oct-2019
122.06457
--
77500000
21-Oct-2019
121.588208
--
77500000
18-Oct-2019
120.320253
--
77500000
17-Oct-2019
120.504396
--
77500000
16-Oct-2019
119.380277
--
78050000
15-Oct-2019
119.029463
--
78050000
14-Oct-2019
117.907689
--
78150000
11-Oct-2019
118.418643
--
78150000
10-Oct-2019
116.421865
--
78150000
09-Oct-2019
115.868632
--
78700000
08-Oct-2019
115.4065
--
78700000
07-Oct-2019
117.262568
--
77650000
04-Oct-2019
117.383837
--
77650000
03-Oct-2019
116.234328
--
77650000
02-Oct-2019
116.076204
--
77650000
01-Oct-2019
117.308445
--
77650000
30-Sept-2019
119.485133
--
77650000
27-Sept-2019
119.526379
--
77650000
26-Sept-2019
120.032575
--
77650000
25-Sept-2019
121.22904
--
77650000
24-Sept-2019
119.584098
0.572044
77650000
23-Sept-2019
121.695147
--
77650000
20-Sept-2019
121.49067
--
78000000
19-Sept-2019
121.546336
--
78250000
18-Sept-2019
122.145393
--
78050000
17-Sept-2019
122.930706
--
78050000
16-Sept-2019
123.936695
--
77700000
13-Sept-2019
123.302771
--
76650000
12-Sept-2019
122.898647
--
76650000
11-Sept-2019
122.888984
--
76350000
10-Sept-2019
120.413461
--
75550000
09-Sept-2019
118.565606
--
74500000
06-Sept-2019
115.900542
--
74500000
05-Sept-2019
116.149546
--
74500000
04-Sept-2019
113.92145
--
74650000
03-Sept-2019
112.786726
--
74650000
30-Aug-2019
114.221901
--
74650000
29-Aug-2019
114.30489
--
74650000
28-Aug-2019
112.331627
--
74550000
27-Aug-2019
110.933911
--
74550000
26-Aug-2019
112.602597
--
74550000
23-Aug-2019
111.359997
--
74550000
22-Aug-2019
115.00543
--
74550000
21-Aug-2019
115.101362
--
74450000
20-Aug-2019
114.332348
--
74450000
19-Aug-2019
115.224868
--
74450000
16-Aug-2019
113.870272
--
74450000
15-Aug-2019
111.328233
--
74450000
14-Aug-2019
111.781876
--
74450000
13-Aug-2019
115.124527
--
74450000
12-Aug-2019
114.099123
--
74450000
09-Aug-2019
115.511878
--
74450000
08-Aug-2019
116.923564
--
74200000
07-Aug-2019
114.470484
--
74200000
06-Aug-2019
114.721569
--
74200000
05-Aug-2019
113.919146
--
74200000
02-Aug-2019
117.324222
--
74200000
01-Aug-2019
118.487235
--
74050000
31-Jul-2019
120.992164
--
73900000
30-Jul-2019
121.851103
--
73850000
29-Jul-2019
120.425926
--
73850000
26-Jul-2019
121.155799
--
73850000
25-Jul-2019
119.905423
--
73850000
24-Jul-2019
121.300365
--
73150000
23-Jul-2019
119.347147
--
73100000
22-Jul-2019
118.177879
--
73100000
19-Jul-2019
118.638051
--
73100000
18-Jul-2019
118.964723
--
73100000
17-Jul-2019
118.837966
--
73000000
16-Jul-2019
119.97842
--
73200000
15-Jul-2019
119.769748
--
73400000
12-Jul-2019
120.788096
--
73400000
11-Jul-2019
119.776457
--
73400000
10-Jul-2019
120.378492
--
73500000
09-Jul-2019
120.349715
--
73550000
08-Jul-2019
120.475366
--
73700000
05-Jul-2019
121.541962
--
73700000
03-Jul-2019
120.881773
--
73700000
02-Jul-2019
120.142458
--
73700000
01-Jul-2019
120.963277
--
73950000
28-Jun-2019
120.82392
--
82950000
27-Jun-2019
119.12895
--
83000000
26-Jun-2019
117.190755
--
74000000
25-Jun-2019
117.441155
--
74250000
24-Jun-2019
117.84757
--
74050000
21-Jun-2019
119.081065
--
73500000
20-Jun-2019
120.137618
--
73800000
19-Jun-2019
119.580518
--
73500000
18-Jun-2019
119.365843
--
72800000
17-Jun-2019
117.91023
0.584204
72500000
14-Jun-2019
118.412388
--
72500000
13-Jun-2019
119.219811
--
72350000
12-Jun-2019
118.04743
--
72350000
11-Jun-2019
118.296083
--
72350000
10-Jun-2019
118.300564
--
72550000
07-Jun-2019
117.775722
--
72550000
06-Jun-2019
117.297674
--
72550000
05-Jun-2019
117.329573
--
72550000
04-Jun-2019
117.754445
--
72550000
03-Jun-2019
115.116551
--
72750000
31-May-2019
114.18316
--
73050000
30-May-2019
115.642819
--
73150000
29-May-2019
116.314724
--
73150000
28-May-2019
117.143876
--
73150000
24-May-2019
118.191086
--
73150000
23-May-2019
117.343421
--
73150000
22-May-2019
119.562683
--
73200000
21-May-2019
120.745198
--
73600000
20-May-2019
119.636904
--
73600000
17-May-2019
120.398018
--
73650000
16-May-2019
121.874228
--
73650000
15-May-2019
121.381704
--
73650000
14-May-2019
121.227241
--
73650000
13-May-2019
119.807129
--
73400000
10-May-2019
123.29425
--
73400000
09-May-2019
122.801985
--
73400000
08-May-2019
123.059188
--
73400000
07-May-2019
123.790344
--
73400000
06-May-2019
126.003463
--
73500000
03-May-2019
126.05732
--
73400000
02-May-2019
123.658431
--
73400000
01-May-2019
123.372659
--
73400000
30-Apr-2019
124.360284
--
73550000
29-Apr-2019
124.699062
--
73550000
26-Apr-2019
124.136113
--
73550000
25-Apr-2019
123.022606
--
73550000
24-Apr-2019
124.272137
--
73700000
23-Apr-2019
124.070632
--
73700000
22-Apr-2019
122.257221
--
76400000
18-Apr-2019
123.20704
--
76400000
17-Apr-2019
123.576064
--
76400000
16-Apr-2019
124.061236
--
76400000
15-Apr-2019
123.550136
--
76400000
12-Apr-2019
124.164638
--
76400000
11-Apr-2019
123.463824
--
76400000
10-Apr-2019
123.51954
--
76400000
09-Apr-2019
121.847535
--
76400000
08-Apr-2019
123.40357
--
76400000
05-Apr-2019
123.581815
--
76400000
04-Apr-2019
122.394296
--
76350000
03-Apr-2019
121.351863
--
76000000
02-Apr-2019
121.05861
--
76000000
01-Apr-2019
121.493015
--
76000000
29-Mar-2019
119.841969
--
76000000
28-Mar-2019
119.924177
--
76050000
27-Mar-2019
119.015112
--
76200000
26-Mar-2019
118.945079
--
76200000
25-Mar-2019
117.507703
--
76200000
22-Mar-2019
117.036143
--
76300000
21-Mar-2019
120.963515
--
76300000
20-Mar-2019
119.884477
0.516948
76300000
19-Mar-2019
121.431847
--
75950000
18-Mar-2019
122.610892
--
75950000
15-Mar-2019
121.767743
--
75950000
14-Mar-2019
121.557479
--
75950000
13-Mar-2019
121.960355
--
75750000
12-Mar-2019
121.472581
--
76000000
11-Mar-2019
121.47224
--
76000000
08-Mar-2019
119.595043
--
76000000
07-Mar-2019
119.748941
--
76000000
06-Mar-2019
121.087393
--
76150000
05-Mar-2019
123.362152
--
76300000
04-Mar-2019
124.04075
--
76300000
01-Mar-2019
124.656482
--
76300000
28-Feb-2019
123.952492
--
76300000
27-Feb-2019
124.434301
--
76000000
26-Feb-2019
124.408876
--
76000000
25-Feb-2019
125.326129
--
76000000
22-Feb-2019
125.88223
--
76000000
21-Feb-2019
125.027501
--
76000000
20-Feb-2019
125.47297
--
76300000
19-Feb-2019
124.656131
--
76300000
15-Feb-2019
124.026543
--
76300000
14-Feb-2019
122.204495
--
76300000
13-Feb-2019
122.237693
--
76400000
12-Feb-2019
121.748367
--
76400000
11-Feb-2019
120.671366
--
76400000
08-Feb-2019
119.778165
--
76400000
07-Feb-2019
120.037351
--
76400000
06-Feb-2019
120.509111
--
76550000
05-Feb-2019
120.721822
--
76550000
04-Feb-2019
120.594392
--
76900000
01-Feb-2019
119.537834
--
76900000
31-Jan-2019
119.32737
--
76900000
30-Jan-2019
118.662645
--
77250000
29-Jan-2019
117.708002
--
77250000
28-Jan-2019
117.714111
--
77250000
25-Jan-2019
118.119892
--
77250000
24-Jan-2019
116.833308
--
78200000
23-Jan-2019
116.150488
--
78500000
22-Jan-2019
116.246663
--
79150000
18-Jan-2019
117.946281
--
79150000
17-Jan-2019
116.885792
--
79300000
16-Jan-2019
116.043614
--
79850000
15-Jan-2019
115.008385
--
80050000
14-Jan-2019
114.422182
--
80450000
11-Jan-2019
115.297409
--
81300000
10-Jan-2019
115.089235
--
81400000
09-Jan-2019
114.693822
--
81000000
08-Jan-2019
113.789099
--
81000000
07-Jan-2019
112.129342
--
81150000
04-Jan-2019
110.808868
--
81150000
03-Jan-2019
107.254356
--
81150000
02-Jan-2019
108.44278
--
80650000
31-Dec-2018
107.56671
--
80500000
28-Dec-2018
107.024931
--
81000000
27-Dec-2018
106.310158
--
81100000
26-Dec-2018
106.325899
--
81100000
24-Dec-2018
101.993138
--
81100000
21-Dec-2018
104.534265
--
80800000
20-Dec-2018
106.694233
--
80800000
19-Dec-2018
108.022809
--
80800000
18-Dec-2018
110.310694
--
80800000
17-Dec-2018
110.516029
0.604521
80150000
14-Dec-2018
113.374083
--
80150000
13-Dec-2018
115.018392
--
80050000
12-Dec-2018
116.606272
--
79450000
11-Dec-2018
115.630618
--
78800000
10-Dec-2018
115.863911
--
78800000
07-Dec-2018
116.871511
--
78800000
06-Dec-2018
118.49413
--
79000000
04-Dec-2018
118.839683
--
79000000
03-Dec-2018
123.917271
--
79000000
30-Nov-2018
123.020974
--
78400000
29-Nov-2018
122.469973
--
78300000
28-Nov-2018
122.875508
--
77950000
27-Nov-2018
120.594378
--
77950000
26-Nov-2018
121.368884
--
77950000
23-Nov-2018
120.396669
--
77950000
21-Nov-2018
120.594212
--
77550000
20-Nov-2018
119.383296
--
77550000
19-Nov-2018
121.688242
--
77200000
16-Nov-2018
122.954938
--
77100000
15-Nov-2018
122.706489
--
77100000
14-Nov-2018
121.367315
--
77100000
13-Nov-2018
122.374989
--
77100000
12-Nov-2018
122.540848
--
77100000
09-Nov-2018
124.224207
--
77100000
08-Nov-2018
125.864325
--
77100000
07-Nov-2018
126.157609
--
77100000
06-Nov-2018
124.66524
--
77100000
05-Nov-2018
124.049286
--
77100000
02-Nov-2018
123.355901
--
77000000
01-Nov-2018
123.047918
--
76900000
31-Oct-2018
121.078291
--
75950000
30-Oct-2018
121.447974
--
75850000
29-Oct-2018
119.290594
--
75400000
26-Oct-2018
119.027213
--
75400000
25-Oct-2018
120.226889
--
75400000
24-Oct-2018
117.914917
--
75550000
23-Oct-2018
121.898653
--
75550000
22-Oct-2018
122.937822
--
75550000
19-Oct-2018
123.504001
--
75550000
18-Oct-2018
124.396218
--
75550000
17-Oct-2018
126.563805
--
75250000
16-Oct-2018
127.12936
--
75250000
15-Oct-2018
124.459753
--
75250000
12-Oct-2018
123.610889
--
75200000
11-Oct-2018
124.339421
--
75200000
10-Oct-2018
127.181861
--
75000000
09-Oct-2018
130.146582
--
74750000
08-Oct-2018
130.374565
--
74750000
05-Oct-2018
129.76742
--
75200000
04-Oct-2018
130.676101
--
75200000
03-Oct-2018
131.988568
--
75200000
02-Oct-2018
130.72376
--
76200000
01-Oct-2018
131.383887
--
76200000
28-Sept-2018
133.013046
--
76200000
27-Sept-2018
132.40152
--
76200000
26-Sept-2018
132.413093
0.48989
76200000
25-Sept-2018
134.384492
--
76200000
24-Sept-2018
134.457431
--
76200000
21-Sept-2018
135.556251
--
76200000
20-Sept-2018
135.861136
--
76200000
19-Sept-2018
134.497552
--
76750000
18-Sept-2018
134.733723
--
76750000
17-Sept-2018
134.58074
--
76750000
14-Sept-2018
135.22825
--
76750000
13-Sept-2018
134.715823
--
77100000
12-Sept-2018
134.833999
--
77100000
11-Sept-2018
134.942434
--
77100000
10-Sept-2018
135.006219
--
77400000
07-Sept-2018
134.964672
--
77400000
06-Sept-2018
135.282381
--
77400000
05-Sept-2018
136.172078
--
77400000
04-Sept-2018
136.110637
--
77400000
31-Aug-2018
136.912542
--
77400000
30-Aug-2018
136.507389
--
77400000
29-Aug-2018
136.876251
--
76700000
28-Aug-2018
136.572419
--
76450000
27-Aug-2018
136.758236
--
76450000
24-Aug-2018
136.88076
--
76450000
23-Aug-2018
136.457863
--
76450000
22-Aug-2018
137.122739
--
76850000
21-Aug-2018
137.082943
--
76850000
20-Aug-2018
135.681628
--
76850000
17-Aug-2018
135.117643
--
76850000
16-Aug-2018
134.473992
--
77100000
15-Aug-2018
133.219748
--
77200000
14-Aug-2018
134.77245
--
77200000
13-Aug-2018
133.40662
--
77200000
10-Aug-2018
134.178219
--
77150000
09-Aug-2018
134.754988
--
77150000
08-Aug-2018
134.628457
--
77150000
07-Aug-2018
134.443754
--
77250000
06-Aug-2018
134.272321
--
76750000
03-Aug-2018
133.757835
--
76900000
02-Aug-2018
134.176024
--
76900000
01-Aug-2018
133.467645
--
76900000
31-Jul-2018
133.741183
--
76900000
30-Jul-2018
132.739521
--
76900000
27-Jul-2018
132.722487
--
78250000
26-Jul-2018
134.639202
--
78250000
25-Jul-2018
133.588901
--
78250000
24-Jul-2018
133.804827
--
78250000
23-Jul-2018
134.604726
--
78250000
20-Jul-2018
134.472966
--
78250000
19-Jul-2018
134.771669
--
78250000
18-Jul-2018
133.980162
--
78250000
17-Jul-2018
133.520642
--
79150000
16-Jul-2018
133.431471
--
79150000
13-Jul-2018
133.966516
--
79150000
12-Jul-2018
134.298642
--
79150000
11-Jul-2018
134.340651
--
79150000
10-Jul-2018
135.459456
--
79150000
09-Jul-2018
136.040993
--
79150000
06-Jul-2018
135.03479
--
79150000
05-Jul-2018
134.054503
--
79150000
03-Jul-2018
132.553137
0.629927
79150000
02-Jul-2018
132.726
--
79150000
29-Jun-2018
132.053385
--
79450000
28-Jun-2018
132.335908
--
79450000
27-Jun-2018
132.25614
--
79300000
26-Jun-2018
133.966379
--
78450000
25-Jun-2018
133.32008
--
78450000
22-Jun-2018
134.946498
--
90950000
21-Jun-2018
134.538812
--
91100000
20-Jun-2018
135.627093
--
78050000
19-Jun-2018
134.598108
--
77500000
18-Jun-2018
134.263998
--
77950000
15-Jun-2018
133.593271
--
77600000
14-Jun-2018
133.767505
--
77500000
13-Jun-2018
133.478088
--
77500000
12-Jun-2018
134.119177
--
77250000
11-Jun-2018
134.242137
--
77250000
08-Jun-2018
134.360048
--
77250000
07-Jun-2018
134.286053
--
77250000
06-Jun-2018
134.241625
--
77100000
05-Jun-2018
133.482459
--
77100000
04-Jun-2018
132.895632
--
77700000
01-Jun-2018
132.233187
--
77700000
31-May-2018
131.283514
--
77700000
30-May-2018
132.562156
--
77700000
29-May-2018
130.557719
--
77700000
25-May-2018
130.985038
--
77500000
24-May-2018
131.22459
--
77250000
23-May-2018
131.243012
--
77250000
22-May-2018
131.140175
--
76650000
21-May-2018
131.736409
--
76650000
18-May-2018
130.476454
--
76600000
17-May-2018
130.468408
--
76600000
16-May-2018
129.485788
--
75950000
15-May-2018
128.303136
--
75700000
14-May-2018
128.17875
--
75700000
11-May-2018
128.709369
--
75700000
10-May-2018
128.546629
--
75700000
09-May-2018
128.070437
--
75850000
08-May-2018
127.323895
--
75650000
07-May-2018
126.717838
--
75650000
04-May-2018
125.825711
--
75400000
03-May-2018
124.183222
--
75200000
02-May-2018
124.846625
--
74350000
01-May-2018
124.551005
--
74200000
30-Apr-2018
124.092146
--
74200000
27-Apr-2018
125.264767
--
73700000
26-Apr-2018
125.3072
--
74250000
25-Apr-2018
124.982448
--
74250000
24-Apr-2018
125.107607
--
73800000
23-Apr-2018
125.173967
--
73600000
20-Apr-2018
125.067883
--
73600000
19-Apr-2018
125.638331
--
73600000
18-Apr-2018
125.949936
--
73600000
17-Apr-2018
125.656968
--
73600000
16-Apr-2018
124.892531
--
73600000
13-Apr-2018
123.670264
--
74050000
12-Apr-2018
124.102326
--
73850000
11-Apr-2018
123.46126
--
73450000
10-Apr-2018
123.239714
--
73150000
09-Apr-2018
120.931093
--
73100000
06-Apr-2018
121.327929
--
72450000
05-Apr-2018
123.550575
--
72450000
04-Apr-2018
122.466652
--
72450000
03-Apr-2018
121.117349
--
72450000
02-Apr-2018
119.408018
--
72450000
29-Mar-2018
121.996478
--
72450000
28-Mar-2018
121.021748
--
72450000
27-Mar-2018
120.383905
--
72450000
26-Mar-2018
122.335083
--
72450000
23-Mar-2018
119.771958
--
72450000
22-Mar-2018
122.480926
0.414886
72450000
21-Mar-2018
125.707476
--
72550000
20-Mar-2018
124.927883
--
73300000
19-Mar-2018
125.370449
--
73100000
16-Mar-2018
126.466549
--
73050000
15-Mar-2018
125.408209
--
73050000
14-Mar-2018
125.8221
--
72950000
13-Mar-2018
126.70538
--
72700000
12-Mar-2018
127.294262
--
72700000
09-Mar-2018
126.957659
--
72700000
08-Mar-2018
124.959787
--
72700000
07-Mar-2018
125.586732
--
72700000
06-Mar-2018
124.883691
--
72700000
05-Mar-2018
123.675083
--
72700000
02-Mar-2018
122.456166
--
72700000
01-Mar-2018
120.876635
--
72700000
28-Feb-2018
120.920839
--
72900000
27-Feb-2018
123.034488
--
72900000
26-Feb-2018
125.135889
--
73000000
23-Feb-2018
124.526594
--
73000000
22-Feb-2018
122.967598
--
73000000
21-Feb-2018
123.229111
--
73150000
20-Feb-2018
123.055038
--
73200000
16-Feb-2018
124.566653
--
73200000
15-Feb-2018
123.835644
--
73200000
14-Feb-2018
122.868036
--
73200000
13-Feb-2018
120.897852
--
73400000
12-Feb-2018
120.718249
--
73400000
09-Feb-2018
119.867008
--
73900000
08-Feb-2018
118.543802
--
73900000
07-Feb-2018
121.751117
--
73900000
06-Feb-2018
121.682574
--
73800000
05-Feb-2018
120.570614
--
73700000
02-Feb-2018
125.109822
--
73850000
01-Feb-2018
127.567083
--
73750000
31-Jan-2018
127.269274
--
73750000
30-Jan-2018
127.857791
--
73900000
29-Jan-2018
128.952998
--
73900000
26-Jan-2018
130.07242
--
74400000
25-Jan-2018
129.994944
--
74400000
24-Jan-2018
130.126521
--
74650000
23-Jan-2018
130.916317
--
74650000
22-Jan-2018
130.716725
--
74650000
19-Jan-2018
130.297197
--
74650000
18-Jan-2018
128.674516
--
75150000
17-Jan-2018
129.785825
--
75150000
16-Jan-2018
128.622515
--
75150000
12-Jan-2018
130.112038
--
75550000
11-Jan-2018
129.760259
--
75550000
10-Jan-2018
127.402539
--
75550000
09-Jan-2018
127.270648
--
75550000
08-Jan-2018
127.667166
--
75550000
05-Jan-2018
127.218252
--
75250000
04-Jan-2018
126.963512
--
75250000
03-Jan-2018
126.735737
--
75700000
02-Jan-2018
126.80414
--
75700000
29-Dec-2017
125.712398
--
76300000
28-Dec-2017
126.809224
--
76300000
27-Dec-2017
126.305369
--
76550000
26-Dec-2017
126.511945
--
76150000
22-Dec-2017
126.367816
--
76150000
21-Dec-2017
126.851943
0.814103
76150000
20-Dec-2017
126.880985
--
76000000
19-Dec-2017
126.707157
--
76200000
18-Dec-2017
127.997839
--
76200000
15-Dec-2017
126.39036
--
75550000
14-Dec-2017
124.397351
--
75550000
13-Dec-2017
125.883631
--
75550000
12-Dec-2017
125.594352
--
75200000
11-Dec-2017
125.661784
--
75200000
08-Dec-2017
125.825835
--
74900000
07-Dec-2017
125.807663
--
74150000
06-Dec-2017
125.297461
--
73850000
05-Dec-2017
126.104781
--
73850000
04-Dec-2017
127.691215
--
73350000
01-Dec-2017
127.377531
--
74300000
30-Nov-2017
127.72629
--
74300000
29-Nov-2017
128.043833
--
73550000
28-Nov-2017
126.753821
--
73550000
27-Nov-2017
124.611745
--
73550000
24-Nov-2017
124.872942
--
73550000
22-Nov-2017
124.994632
--
73550000
21-Nov-2017
125.065835
--
73250000
20-Nov-2017
124.02956
--
73250000
17-Nov-2017
123.149348
--
73250000
16-Nov-2017
122.477902
--
73250000
15-Nov-2017
120.932515
--
73500000
14-Nov-2017
121.454858
--
73500000
13-Nov-2017
121.668021
--
73500000
10-Nov-2017
121.671071
--
74400000
09-Nov-2017
121.66623
--
74450000
08-Nov-2017
122.021382
--
74200000
07-Nov-2017
122.201856
--
75300000
06-Nov-2017
123.873128
--
75350000
03-Nov-2017
123.487582
--
75150000
02-Nov-2017
124.219638
--
75700000
01-Nov-2017
123.642261
--
75550000
31-Oct-2017
124.181113
--
75550000
30-Oct-2017
123.457806
--
75550000
27-Oct-2017
125.130381
--
75550000
26-Oct-2017
124.428452
--
75550000
25-Oct-2017
124.095078
--
75550000
24-Oct-2017
124.564299
--
75550000
23-Oct-2017
124.31281
--
75600000
20-Oct-2017
125.419562
--
75600000
19-Oct-2017
124.991986
--
75600000
18-Oct-2017
125.146743
--
75600000
17-Oct-2017
124.474444
--
75350000
16-Oct-2017
125.038216
--
75350000
13-Oct-2017
124.996209
--
75350000
12-Oct-2017
125.060235
--
74550000
11-Oct-2017
125.270696
--
74400000
10-Oct-2017
125.46199
--
72900000
09-Oct-2017
124.828566
--
72350000
06-Oct-2017
125.215783
--
72350000
05-Oct-2017
125.640117
--
72300000
04-Oct-2017
125.030855
--
72150000
03-Oct-2017
125.695365
--
72150000
02-Oct-2017
125.525864
--
72150000
29-Sept-2017
124.041932
--
71950000
28-Sept-2017
124.11324
--
71950000
27-Sept-2017
123.699457
--
71950000
26-Sept-2017
121.628073
0.360019
71750000
25-Sept-2017
121.298
--
71200000
22-Sept-2017
120.74146
--
70600000
21-Sept-2017
120.088925
--
70600000
20-Sept-2017
120.183288
--
70600000
19-Sept-2017
119.600939
--
70600000
18-Sept-2017
119.550948
--
70600000
15-Sept-2017
118.880384
--
70650000
14-Sept-2017
118.270519
--
70650000
13-Sept-2017
118.412892
--
70650000
12-Sept-2017
117.890898
--
70650000
11-Sept-2017
116.943668
--
70900000
08-Sept-2017
115.439646
--
70900000
07-Sept-2017
115.231031
--
70900000
06-Sept-2017
115.780498
--
70850000
05-Sept-2017
115.431255
--
70850000
01-Sept-2017
116.933246
--
71150000
31-Aug-2017
116.191398
--
71150000
30-Aug-2017
115.203939
--
71150000
29-Aug-2017
114.785151
--
71400000
28-Aug-2017
114.824393
--
71400000
25-Aug-2017
114.901633
--
71800000
24-Aug-2017
114.288572
--
71800000
23-Aug-2017
113.925597
--
71800000
22-Aug-2017
113.875844
--
72200000
21-Aug-2017
112.803664
--
71400000
18-Aug-2017
112.852552
--
71600000
17-Aug-2017
112.944813
--
71600000
16-Aug-2017
114.993867
--
71600000
15-Aug-2017
115.072586
--
71800000
14-Aug-2017
116.090641
--
71850000
11-Aug-2017
114.421148
--
71850000
10-Aug-2017
114.843484
--
71850000
09-Aug-2017
116.557018
--
71850000
08-Aug-2017
117.813527
--
71900000
07-Aug-2017
118.079098
--
71900000
04-Aug-2017
118.323358
--
71900000
03-Aug-2017
117.524572
--
71900000
02-Aug-2017
118.317848
--
71950000
01-Aug-2017
119.455474
--
71450000
31-Jul-2017
119.134545
--
71450000
28-Jul-2017
119.213881
--
71450000
27-Jul-2017
119.59336
--
71300000
26-Jul-2017
119.785728
--
71300000
25-Jul-2017
120.787784
--
71300000
24-Jul-2017
119.343598
--
71300000
21-Jul-2017
119.499743
--
71300000
20-Jul-2017
120.101176
--
71350000
19-Jul-2017
120.095115
--
71350000
18-Jul-2017
118.875906
--
71350000
17-Jul-2017
119.304068
--
71350000
14-Jul-2017
118.910636
--
71050000
13-Jul-2017
118.778754
--
71050000
12-Jul-2017
118.456766
--
70950000
11-Jul-2017
117.69077
--
70550000
10-Jul-2017
117.577607
--
70550000
07-Jul-2017
118.266837
--
69750000
06-Jul-2017
117.315481
0.644988
69750000
05-Jul-2017
119.605137
--
71050000
03-Jul-2017
120.63134
--
71050000
30-Jun-2017
119.049266
--
71250000
29-Jun-2017
119.292457
--
71250000
28-Jun-2017
119.456723
--
71600000
27-Jun-2017
117.819916
--
71700000
26-Jun-2017
118.325058
--
71750000
23-Jun-2017
117.886845
--
77350000
22-Jun-2017
117.145137
--
72100000
21-Jun-2017
116.850929
--
72100000
20-Jun-2017
117.876216
--
72300000
19-Jun-2017
119.311646
--
72050000
16-Jun-2017
118.830435
--
71750000
15-Jun-2017
119.240105
--
71750000
14-Jun-2017
119.82291
--
71650000
13-Jun-2017
120.681187
--
71400000
12-Jun-2017
120.180539
--
71350000
09-Jun-2017
120.305799
--
71500000
08-Jun-2017
118.739152
--
71450000
07-Jun-2017
116.830927
--
71800000
06-Jun-2017
116.684307
--
71800000
05-Jun-2017
116.93341
--
71800000
02-Jun-2017
117.614766
--
72300000
01-Jun-2017
117.125591
--
72300000
31-May-2017
115.026106
--
72500000
30-May-2017
115.253701
--
72500000
26-May-2017
116.208932
--
72500000
25-May-2017
116.298721
--
72500000
24-May-2017
116.404008
--
72500000
23-May-2017
116.544859
--
72500000
22-May-2017
115.980432
--
72500000
19-May-2017
115.197698
--
72500000
18-May-2017
114.579989
--
72500000
17-May-2017
114.198842
--
72650000
16-May-2017
117.353207
--
72650000
15-May-2017
117.393618
--
72650000
12-May-2017
116.467278
--
72750000
11-May-2017
117.297737
--
72850000
10-May-2017
118.223631
--
72850000
09-May-2017
117.713849
--
72950000
08-May-2017
118.035305
--
72950000
05-May-2017
118.183162
--
72950000
04-May-2017
117.578111
--
73050000
03-May-2017
117.887106
--
73050000
02-May-2017
118.480126
--
73100000
01-May-2017
119.238227
--
74300000
28-Apr-2017
118.735084
--
74300000
27-Apr-2017
120.418235
--
74300000
26-Apr-2017
121.118425
--
73850000
25-Apr-2017
120.176134
--
73700000
24-Apr-2017
119.137732
--
73700000
21-Apr-2017
117.599771
--
73700000
20-Apr-2017
117.787845
--
73700000
19-Apr-2017
116.30738
--
73700000
18-Apr-2017
116.10398
--
73950000
17-Apr-2017
116.038676
--
73950000
13-Apr-2017
114.646453
--
74050000
12-Apr-2017
116.139226
--
74050000
11-Apr-2017
117.83441
--
74050000
10-Apr-2017
116.802199
--
74050000
07-Apr-2017
116.610282
--
73750000
06-Apr-2017
116.713854
--
74000000
05-Apr-2017
115.489331
--
74150000
04-Apr-2017
116.945519
--
74150000
03-Apr-2017
116.92509
--
74300000
31-Mar-2017
118.263574
--
74300000
30-Mar-2017
118.042341
--
74300000
29-Mar-2017
116.720889
--
74300000
28-Mar-2017
116.305969
--
74300000
27-Mar-2017
115.186859
--
74300000
24-Mar-2017
115.136676
0.416997
74300000
23-Mar-2017
115.633422
--
74100000
22-Mar-2017
114.718898
--
74250000
21-Mar-2017
115.026797
--
74400000
20-Mar-2017
118.356825
--
74400000
17-Mar-2017
119.302714
--
74400000
16-Mar-2017
118.763089
--
74400000
15-Mar-2017
118.270451
--
74550000
14-Mar-2017
116.653365
--
74750000
13-Mar-2017
117.193328
--
74750000
10-Mar-2017
116.728733
--
75450000
09-Mar-2017
116.504192
--
76150000
08-Mar-2017
117.175513
--
76150000
07-Mar-2017
118.333524
--
75950000
06-Mar-2017
119.155719
--
75550000
03-Mar-2017
119.990587
--
75550000
02-Mar-2017
120.162845
--
75250000
01-Mar-2017
122.121982
--
75250000
28-Feb-2017
119.685132
--
75600000
27-Feb-2017
121.495846
--
75600000
24-Feb-2017
120.57191
--
75800000
23-Feb-2017
120.869561
--
75800000
22-Feb-2017
121.451783
--
75800000
21-Feb-2017
121.91426
--
75800000
17-Feb-2017
120.906828
--
75800000
16-Feb-2017
121.095763
--
75800000
15-Feb-2017
121.452082
--
75650000
14-Feb-2017
121.026788
--
75650000
13-Feb-2017
120.550211
--
75650000
10-Feb-2017
120.034212
--
75650000
09-Feb-2017
119.03141
--
75650000
08-Feb-2017
117.428329
--
75650000
07-Feb-2017
117.84887
--
75950000
06-Feb-2017
118.477683
--
75950000
03-Feb-2017
119.502274
--
75950000
02-Feb-2017
117.634642
--
75950000
01-Feb-2017
117.922745
--
76250000
31-Jan-2017
118.007368
--
76250000
30-Jan-2017
117.403604
--
76250000
27-Jan-2017
119.232605
--
76300000
26-Jan-2017
119.829825
--
76750000
25-Jan-2017
120.229749
--
76400000
24-Jan-2017
119.087013
--
76400000
23-Jan-2017
117.114617
--
76400000
20-Jan-2017
117.43381
--
76100000
19-Jan-2017
116.821494
--
76100000
18-Jan-2017
117.89293
--
75900000
17-Jan-2017
117.336397
--
75450000
13-Jan-2017
118.972928
--
75000000
12-Jan-2017
118.148112
--
75150000
11-Jan-2017
119.590962
--
74850000
10-Jan-2017
119.182423
--
73650000
09-Jan-2017
117.849976
--
73350000
06-Jan-2017
119.335696
--
73350000
05-Jan-2017
119.815291
--
73200000
04-Jan-2017
121.536503
--
73050000
03-Jan-2017
119.693486
--
72900000
30-Dec-2016
118.86306
--
72900000
29-Dec-2016
119.384379
--
73250000
28-Dec-2016
119.243951
--
73250000
27-Dec-2016
120.448864
--
73600000
23-Dec-2016
119.906061
--
73450000
22-Dec-2016
119.413317
0.734661
72750000
21-Dec-2016
120.994009
--
72400000
20-Dec-2016
121.735859
--
72350000
19-Dec-2016
120.406498
--
72350000
16-Dec-2016
119.609611
--
72400000
15-Dec-2016
119.839494
--
72400000
14-Dec-2016
118.906877
--
72400000
13-Dec-2016
120.567486
--
72500000
12-Dec-2016
120.577105
--
72100000
09-Dec-2016
121.891454
--
71900000
08-Dec-2016
121.524388
--
71050000
07-Dec-2016
119.506354
--
70850000
06-Dec-2016
118.260908
--
70250000
05-Dec-2016
116.912565
--
70250000
02-Dec-2016
114.809156
--
70250000
01-Dec-2016
114.8471
--
70250000
30-Nov-2016
114.878729
--
70550000
29-Nov-2016
114.827896
--
70700000
28-Nov-2016
114.871371
--
69950000
25-Nov-2016
116.124727
--
69950000
23-Nov-2016
115.771595
--
69800000
22-Nov-2016
115.194859
--
69250000
21-Nov-2016
113.744662
--
69150000
18-Nov-2016
113.12718
--
67650000
17-Nov-2016
112.484005
--
67650000
16-Nov-2016
112.03719
--
67650000
15-Nov-2016
111.918754
--
67650000
14-Nov-2016
111.529755
--
66250000
11-Nov-2016
109.853709
--
66200000
10-Nov-2016
107.125619
--
66050000
09-Nov-2016
105.159784
--
66050000
08-Nov-2016
101.885357
--
65700000
07-Nov-2016
101.709423
--
65700000
04-Nov-2016
99.260316
--
65350000
03-Nov-2016
98.857774
--
65350000
02-Nov-2016
99.025339
--
65350000
01-Nov-2016
100.199126
--
65350000
31-Oct-2016
101.412611
--
64950000
28-Oct-2016
101.040457
--
64950000
27-Oct-2016
101.334809
--
64950000
26-Oct-2016
102.346834
--
65250000
25-Oct-2016
103.025761
--
65250000
24-Oct-2016
103.713381
--
65250000
21-Oct-2016
102.984257
--
65250000
20-Oct-2016
103.227503
--
65650000
19-Oct-2016
103.503277
--
65650000
18-Oct-2016
102.781609
--
65650000
17-Oct-2016
102.107889
--
65650000
14-Oct-2016
102.240647
--
65750000
13-Oct-2016
102.29837
--
65750000
12-Oct-2016
103.378931
--
65750000
11-Oct-2016
103.138621
--
65600000
10-Oct-2016
104.768837
--
65600000
07-Oct-2016
103.585838
--
65600000
06-Oct-2016
104.382244
--
65350000
05-Oct-2016
104.529669
--
66500000
04-Oct-2016
103.659946
--
66300000
03-Oct-2016
104.232125
--
66300000
30-Sept-2016
104.824924
--
66050000
29-Sept-2016
103.605537
--
65850000
28-Sept-2016
104.817982
--
66350000
27-Sept-2016
103.632602
--
66200000
26-Sept-2016
103.413218
0.352914
66250000
23-Sept-2016
104.968881
--
65800000
22-Sept-2016
105.623461
--
65100000
21-Sept-2016
103.960292
--
65550000
20-Sept-2016
102.491996
--
65550000
19-Sept-2016
102.941073
--
65550000
16-Sept-2016
102.254894
--
64950000
15-Sept-2016
102.43359
--
65050000
14-Sept-2016
101.295398
--
65350000
13-Sept-2016
101.696738
--
65350000
12-Sept-2016
103.737751
--
65350000
09-Sept-2016
102.540263
--
65350000
08-Sept-2016
105.750793
--
65350000
07-Sept-2016
105.860722
--
66500000
06-Sept-2016
105.094389
--
63650000
02-Sept-2016
105.178879
--
63650000
01-Sept-2016
104.061011
--
63650000
31-Aug-2016
104.369143
--
63450000
30-Aug-2016
104.754107
--
63450000
29-Aug-2016
104.670903
--
63450000
26-Aug-2016
104.008197
--
63450000
25-Aug-2016
104.338874
--
63450000
24-Aug-2016
103.964804
--
63450000
23-Aug-2016
104.694632
--
63450000
22-Aug-2016
104.023376
--
63450000
19-Aug-2016
103.862794
--
63450000
18-Aug-2016
103.893941
--
63450000
17-Aug-2016
103.043996
--
63150000
16-Aug-2016
103.163109
--
63150000
15-Aug-2016
103.917926
--
63150000
12-Aug-2016
102.871094
--
63150000
11-Aug-2016
102.929895
--
63150000
10-Aug-2016
102.488129
--
63150000
09-Aug-2016
103.148792
--
63150000
08-Aug-2016
103.135967
--
63150000
05-Aug-2016
103.056235
--
63150000
04-Aug-2016
101.310976
--
62800000
03-Aug-2016
101.247476
--
62800000
02-Aug-2016
100.266281
--
63000000
01-Aug-2016
101.530425
--
62500000
29-Jul-2016
101.921798
--
62500000
28-Jul-2016
101.655506
--
62500000
27-Jul-2016
101.962862
--
62500000
26-Jul-2016
101.994706
--
61800000
25-Jul-2016
101.328992
--
61800000
22-Jul-2016
101.644178
--
61800000
21-Jul-2016
101.042574
--
61800000
20-Jul-2016
101.429809
--
61800000
19-Jul-2016
101.009145
--
61800000
18-Jul-2016
101.541737
--
61450000
15-Jul-2016
101.348736
--
60650000
14-Jul-2016
101.056364
--
60650000
13-Jul-2016
100.902557
--
60650000
12-Jul-2016
101.093112
--
59950000
11-Jul-2016
99.492011
--
59950000
08-Jul-2016
98.338417
--
59950000
07-Jul-2016
95.98097
--
59950000
06-Jul-2016
95.982076
0.587879
59950000
05-Jul-2016
96.011315
--
59950000
01-Jul-2016
97.659312
--
59950000
30-Jun-2016
97.301156
--
59950000
29-Jun-2016
95.470662
--
59800000
28-Jun-2016
93.461781
--
59150000
27-Jun-2016
92.012178
--
59150000
24-Jun-2016
95.311316
--
60000000
23-Jun-2016
98.975169
--
60000000
22-Jun-2016
97.061013
--
60000000
21-Jun-2016
97.538504
--
59700000
20-Jun-2016
97.601908
--
59700000
17-Jun-2016
96.645875
--
59700000
16-Jun-2016
96.489738
--
59700000
15-Jun-2016
96.605569
--
59700000
14-Jun-2016
96.518509
--
59700000
13-Jun-2016
96.908334
--
59700000
10-Jun-2016
97.919864
--
59700000
09-Jun-2016
99.161119
--
59700000
08-Jun-2016
99.619232
--
59700000
07-Jun-2016
98.791147
--
59700000
06-Jun-2016
98.523831
--
59700000
03-Jun-2016
97.488441
--
60000000
02-Jun-2016
97.865401
--
60000000
01-Jun-2016
97.542569
--
60450000
31-May-2016
96.981718
--
60000000
27-May-2016
96.72753
--
60000000
26-May-2016
96.001643
--
60000000
25-May-2016
96.138985
--
60000000
24-May-2016
95.603703
--
60000000
23-May-2016
93.729497
--
60900000
20-May-2016
93.937547
--
60900000
19-May-2016
92.616785
--
60900000
18-May-2016
93.383639
--
60900000
17-May-2016
92.963398
--
60900000
16-May-2016
94.526008
--
60900000
13-May-2016
93.518702
--
60900000
12-May-2016
94.233967
--
60900000
11-May-2016
94.560939
--
60900000
10-May-2016
95.473272
--
61150000
09-May-2016
94.481793
--
61150000
06-May-2016
94.593654
--
61150000
05-May-2016
93.755886
--
61150000
04-May-2016
94.174604
--
61150000
03-May-2016
94.483703
--
61300000
02-May-2016
96.017375
--
61200000
29-Apr-2016
95.241553
--
61200000
28-Apr-2016
95.73063
--
61100000
27-Apr-2016
96.668898
--
61100000
26-Apr-2016
96.244752
--
61100000
25-Apr-2016
94.950886
--
60850000
22-Apr-2016
95.546617
--
60950000
21-Apr-2016
94.597991
--
60950000
20-Apr-2016
95.428907
--
60950000
19-Apr-2016
95.4423
--
61250000
18-Apr-2016
94.909916
--
61250000
15-Apr-2016
94.36126
--
61250000
14-Apr-2016
94.153151
--
61250000
13-Apr-2016
94.270633
--
61250000
12-Apr-2016
92.476961
--
61250000
11-Apr-2016
91.353113
--
61250000
08-Apr-2016
91.190218
--
61250000
07-Apr-2016
90.550527
--
61250000
06-Apr-2016
91.853908
--
61750000
05-Apr-2016
91.214054
--
61750000
04-Apr-2016
92.308623
--
62050000
01-Apr-2016
93.300676
--
62050000
31-Mar-2016
93.279274
--
62050000
30-Mar-2016
93.172038
--
62050000
29-Mar-2016
93.031175
--
62050000
28-Mar-2016
90.87608
--
62050000
24-Mar-2016
90.788967
--
62050000
23-Mar-2016
90.402977
0.397182
62050000
22-Mar-2016
92.500075
--
62050000
21-Mar-2016
92.770128
--
62050000
18-Mar-2016
93.147184
--
62050000
17-Mar-2016
92.489955
--
62050000
16-Mar-2016
90.817612
--
62200000
15-Mar-2016
90.086242
--
62200000
14-Mar-2016
91.175547
--
62200000
11-Mar-2016
91.681761
--
62200000
10-Mar-2016
89.766291
--
62200000
09-Mar-2016
90.260436
--
62500000
08-Mar-2016
89.774959
--
61900000
07-Mar-2016
91.85909
--
61900000
04-Mar-2016
90.757157
--
61900000
03-Mar-2016
90.254888
--
61900000
02-Mar-2016
89.188277
--
62100000
01-Mar-2016
88.129912
--
62100000
29-Feb-2016
86.509072
--
62100000
26-Feb-2016
86.59156
--
62200000
25-Feb-2016
86.265209
--
62200000
24-Feb-2016
85.339563
--
62850000
23-Feb-2016
84.68736
--
62850000
22-Feb-2016
85.448382
--
62850000
19-Feb-2016
84.528467
--
63000000
18-Feb-2016
84.299573
--
63000000
17-Feb-2016
84.449744
--
62900000
16-Feb-2016
83.587283
--
62600000
12-Feb-2016
81.848703
--
62600000
11-Feb-2016
80.261153
--
62600000
10-Feb-2016
81.387408
--
62600000
09-Feb-2016
81.471843
--
63600000
08-Feb-2016
82.059756
--
63600000
05-Feb-2016
82.724065
--
63600000
04-Feb-2016
84.377018
--
63600000
03-Feb-2016
84.017465
--
62800000
02-Feb-2016
83.620738
--
62350000
01-Feb-2016
85.384409
--
62350000
29-Jan-2016
85.921014
--
61750000
28-Jan-2016
83.28091
--
61900000
27-Jan-2016
82.682437
--
61900000
26-Jan-2016
83.456753
--
61800000
25-Jan-2016
81.344498
--
61800000
22-Jan-2016
83.383906
--
62250000
21-Jan-2016
81.580832
--
62250000
20-Jan-2016
81.613593
--
61800000
19-Jan-2016
81.674208
--
62000000
15-Jan-2016
82.513701
--
62000000
14-Jan-2016
83.975243
--
62200000
13-Jan-2016
82.957631
--
62200000
12-Jan-2016
85.40597
--
62200000
11-Jan-2016
85.673389
--
61900000
08-Jan-2016
85.702964
--
62450000
07-Jan-2016
87.127433
--
62750000
06-Jan-2016
89.514106
--
62950000
05-Jan-2016
90.515532
--
63250000
04-Jan-2016
90.207194
--
63600000
31-Dec-2015
92.119435
--
63600000
30-Dec-2015
93.224638
--
63600000
29-Dec-2015
94.125948
--
63600000
28-Dec-2015
93.193271
--
63600000
24-Dec-2015
93.708187
0.652303
63600000
23-Dec-2015
94.204254
--
63600000
22-Dec-2015
92.83952
--
63600000
21-Dec-2015
91.756808
--
63400000
18-Dec-2015
91.310059
--
63400000
17-Dec-2015
92.492663
--
63400000
16-Dec-2015
93.532301
--
63400000
15-Dec-2015
92.245863
--
63400000
14-Dec-2015
90.882215
--
63400000
11-Dec-2015
91.468069
--
63500000
10-Dec-2015
93.315526
--
63500000
09-Dec-2015
93.222353
--
63500000
08-Dec-2015
94.024101
--
63500000
07-Dec-2015
94.826521
--
63500000
04-Dec-2015
96.396183
--
63350000
03-Dec-2015
95.591941
--
63350000
02-Dec-2015
97.020922
--
62550000
01-Dec-2015
98.427216
--
61750000
30-Nov-2015
97.925346
--
61750000
27-Nov-2015
98.004103
--
61750000
25-Nov-2015
97.715886
--
61750000
24-Nov-2015
97.229524
--
61750000
23-Nov-2015
96.493623
--
61400000
20-Nov-2015
96.12269
--
61400000
19-Nov-2015
95.597112
--
61400000
18-Nov-2015
95.782067
--
61400000
17-Nov-2015
94.371557
--
61400000
16-Nov-2015
94.921803
--
62750000
13-Nov-2015
93.835935
--
62750000
12-Nov-2015
94.468
--
62750000
11-Nov-2015
96.393095
--
62750000
10-Nov-2015
97.075765
--
62750000
09-Nov-2015
96.663798
--
62750000
06-Nov-2015
98.009149
--
62750000
05-Nov-2015
97.433929
--
62750000
04-Nov-2015
97.155886
--
62750000
03-Nov-2015
97.379086
--
62400000
02-Nov-2015
96.879319
--
62400000
30-Oct-2015
95.211666
--
62400000
29-Oct-2015
95.848154
--
62400000
28-Oct-2015
96.630621
--
62400000
27-Oct-2015
94.112912
--
62050000
26-Oct-2015
95.615579
--
61750000
23-Oct-2015
96.19576
--
61500000
22-Oct-2015
95.738811
--
61500000
21-Oct-2015
94.730135
--
61300000
20-Oct-2015
96.207477
--
61050000
19-Oct-2015
95.66134
--
61050000
16-Oct-2015
95.65072
--
60250000
15-Oct-2015
95.819658
--
60250000
14-Oct-2015
94.065119
--
59850000
13-Oct-2015
94.982801
--
59850000
12-Oct-2015
96.014676
--
59850000
09-Oct-2015
96.001533
--
59850000
08-Oct-2015
96.189751
--
59850000
07-Oct-2015
94.85671
--
59850000
06-Oct-2015
93.374376
--
60250000
05-Oct-2015
93.372475
--
60600000
02-Oct-2015
90.795342
--
60600000
01-Oct-2015
89.87603
--
61100000
30-Sept-2015
90.154302
--
61100000
29-Sept-2015
89.202737
--
61100000
28-Sept-2015
89.473554
--
61100000
25-Sept-2015
91.261918
0.33911
61100000
24-Sept-2015
92.059634
--
60850000
23-Sept-2015
91.909431
--
60700000
22-Sept-2015
92.15569
--
60700000
21-Sept-2015
93.430617
--
60300000
18-Sept-2015
92.974301
--
60300000
17-Sept-2015
94.501041
--
60300000
16-Sept-2015
94.513095
--
60300000
15-Sept-2015
93.558831
--
60300000
14-Sept-2015
92.540584
--
60350000
11-Sept-2015
92.857815
--
60350000
10-Sept-2015
92.620957
--
60350000
09-Sept-2015
92.36394
--
60350000
08-Sept-2015
93.297281
--
60350000
04-Sept-2015
91.543384
--
60550000
03-Sept-2015
92.484547
--
60550000
02-Sept-2015
92.244979
--
60550000
01-Sept-2015
91.119906
--
60550000
31-Aug-2015
93.748276
--
60550000
28-Aug-2015
93.494519
--
60550000
27-Aug-2015
92.754428
--
60550000
26-Aug-2015
91.053392
--
60350000
25-Aug-2015
88.958143
--
60150000
24-Aug-2015
90.003018
--
60150000
21-Aug-2015
93.616754
--
59800000
20-Aug-2015
94.717405
--
60000000
19-Aug-2015
96.557947
--
60000000
18-Aug-2015
97.520127
--
60000000
17-Aug-2015
98.139754
--
60000000
14-Aug-2015
97.555609
--
60000000
13-Aug-2015
96.652346
--
60000000
12-Aug-2015
96.954148
--
60000000
11-Aug-2015
97.202106
--
60100000
10-Aug-2015
97.862358
--
60100000
07-Aug-2015
96.445076
--
60350000
06-Aug-2015
97.170987
--
60000000
05-Aug-2015
97.643274
--
60000000
04-Aug-2015
97.657345
--
60200000
03-Aug-2015
98.050965
--
60350000
31-Jul-2015
98.596951
--
60500000
30-Jul-2015
98.387315
--
60500000
29-Jul-2015
98.321312
--
60950000
28-Jul-2015
97.66638
--
60950000
27-Jul-2015
97.026871
--
61250000
24-Jul-2015
97.679057
--
61250000
23-Jul-2015
99.02508
--
61250000
22-Jul-2015
100.317711
--
61250000
21-Jul-2015
100.190562
--
60950000
20-Jul-2015
100.55455
--
60950000
17-Jul-2015
101.271947
--
61750000
16-Jul-2015
102.02023
--
61600000
15-Jul-2015
101.642434
--
61350000
14-Jul-2015
102.329069
--
60900000
13-Jul-2015
101.781551
--
61300000
10-Jul-2015
101.022314
--
61300000
09-Jul-2015
99.831038
--
61650000
08-Jul-2015
99.678035
--
61650000
07-Jul-2015
100.952926
--
60550000
06-Jul-2015
100.897579
--
60400000
02-Jul-2015
101.106784
0.562669
60300000
01-Jul-2015
102.236078
--
60500000
30-Jun-2015
101.976256
--
59750000
29-Jun-2015
101.924858
--
58950000
26-Jun-2015
104.446773
--
58950000
25-Jun-2015
104.429515
--
58950000
24-Jun-2015
104.581218
--
59150000
23-Jun-2015
105.332211
--
59150000
22-Jun-2015
104.882252
--
58950000
19-Jun-2015
104.448005
--
59150000
18-Jun-2015
104.440129
--
59300000
17-Jun-2015
103.307825
--
59300000
16-Jun-2015
103.675593
--
59300000
15-Jun-2015
102.906112
--
59050000
12-Jun-2015
103.308728
--
59050000
11-Jun-2015
103.627956
--
59050000
10-Jun-2015
103.468193
--
59050000
09-Jun-2015
101.992248
--
59000000
08-Jun-2015
102.124815
--
58300000
05-Jun-2015
102.674114
--
58300000
04-Jun-2015
102.198568
--
58300000
03-Jun-2015
103.241282
--
59600000
02-Jun-2015
102.420475
--
59700000
01-Jun-2015
102.102696
--
59850000
29-May-2015
101.842222
--
60050000
28-May-2015
102.406137
--
60050000
27-May-2015
102.42615
--
60300000
26-May-2015
101.281038
--
60400000
22-May-2015
102.41303
--
60400000
21-May-2015
102.93788
--
60400000
20-May-2015
103.018574
--
60700000
19-May-2015
102.994624
--
60700000
18-May-2015
103.140685
--
60700000
15-May-2015
102.230456
--
61000000
14-May-2015
102.349368
--
61000000
13-May-2015
101.313212
--
61000000
12-May-2015
101.444492
--
60700000
11-May-2015
101.620831
--
60700000
08-May-2015
101.604538
--
60700000
07-May-2015
100.886258
--
60700000
06-May-2015
100.533729
--
61200000
05-May-2015
100.416545
--
61000000
04-May-2015
101.649089
--
61000000
01-May-2015
101.335759
--
61350000
30-Apr-2015
101.010514
--
61350000
29-Apr-2015
102.950538
--
61500000
28-Apr-2015
103.921875
--
61500000
27-Apr-2015
103.029504
--
61500000
24-Apr-2015
103.788455
--
61500000
23-Apr-2015
103.961934
--
61500000
22-Apr-2015
103.622452
--
61800000
21-Apr-2015
103.443909
--
61800000
20-Apr-2015
103.738337
--
61800000
17-Apr-2015
102.675873
--
61800000
16-Apr-2015
104.329058
--
61800000
15-Apr-2015
104.581874
--
61800000
14-Apr-2015
103.82734
--
61800000
13-Apr-2015
103.791933
--
60900000
10-Apr-2015
103.728703
--
60900000
09-Apr-2015
103.361828
--
60950000
08-Apr-2015
103.893959
--
60950000
07-Apr-2015
103.461216
--
61000000
06-Apr-2015
104.203078
--
61000000
02-Apr-2015
103.781931
--
60250000
01-Apr-2015
103.297144
--
60150000
31-Mar-2015
103.225262
--
60200000
30-Mar-2015
103.491869
--
60100000
27-Mar-2015
102.154365
--
60100000
26-Mar-2015
101.768225
--
59900000
25-Mar-2015
101.971447
0.420902
59900000
24-Mar-2015
104.302974
--
59600000
23-Mar-2015
104.364527
--
59500000
20-Mar-2015
104.314983
--
59500000
19-Mar-2015
102.972888
--
59500000
18-Mar-2015
103.164476
--
59500000
17-Mar-2015
102.270526
--
60150000
16-Mar-2015
102.077225
--
60450000
13-Mar-2015
101.66579
--
60450000
12-Mar-2015
102.018692
--
60950000
11-Mar-2015
100.055728
--
60950000
10-Mar-2015
99.429909
--
60950000
09-Mar-2015
100.663795
--
60950000
06-Mar-2015
100.089323
--
61650000
05-Mar-2015
101.50753
--
61800000
04-Mar-2015
101.467579
--
61800000
03-Mar-2015
102.102869
--
62650000
02-Mar-2015
102.627879
--
63000000
27-Feb-2015
101.940425
--
63000000
26-Feb-2015
102.236171
--
63000000
25-Feb-2015
102.039706
--
62500000
24-Feb-2015
102.197248
--
61900000
23-Feb-2015
101.96583
--
61900000
20-Feb-2015
101.979776
--
61900000
19-Feb-2015
101.738837
--
61900000
18-Feb-2015
101.996791
--
60700000
17-Feb-2015
101.902909
--
60700000
13-Feb-2015
101.887514
--
60700000
12-Feb-2015
101.463257
--
60700000
11-Feb-2015
100.271596
--
60700000
10-Feb-2015
100.560165
--
61000000
09-Feb-2015
100.273191
--
61000000
06-Feb-2015
101.117258
--
61000000
05-Feb-2015
101.482102
--
61150000
04-Feb-2015
100.044234
--
61150000
03-Feb-2015
100.604959
--
61150000
02-Feb-2015
98.571884
--
61550000
30-Jan-2015
97.424232
--
61550000
29-Jan-2015
99.505544
--
61550000
28-Jan-2015
98.220117
--
61550000
27-Jan-2015
99.962513
--
61550000
26-Jan-2015
100.532204
--
61550000
23-Jan-2015
99.705528
--
61550000
22-Jan-2015
100.183957
--
61550000
21-Jan-2015
97.980246
--
61550000
20-Jan-2015
98.126777
--
61550000
16-Jan-2015
98.969469
--
61550000
15-Jan-2015
97.331334
--
61550000
14-Jan-2015
98.752542
--
61600000
13-Jan-2015
99.067755
--
62650000
12-Jan-2015
98.949841
--
62650000
09-Jan-2015
99.412589
--
62650000
08-Jan-2015
100.500325
--
62650000
07-Jan-2015
99.024986
--
62750000
06-Jan-2015
98.103709
--
63350000
05-Jan-2015
99.697594
--
60900000
02-Jan-2015
101.258245
--
60900000
31-Dec-2014
101.666919
--
60650000
30-Dec-2014
102.563566
--
60550000
29-Dec-2014
102.964217
--
60550000
26-Dec-2014
102.362143
--
60550000
24-Dec-2014
101.70926
0.657111
60550000
23-Dec-2014
102.153376
--
60550000
22-Dec-2014
101.669158
--
60650000
19-Dec-2014
101.152343
--
60550000
18-Dec-2014
100.842636
--
60700000
17-Dec-2014
99.554577
--
60700000
16-Dec-2014
96.762316
--
60700000
15-Dec-2014
96.649819
--
60700000
12-Dec-2014
97.546781
--
60700000
11-Dec-2014
98.913032
--
60900000
10-Dec-2014
98.556739
--
60900000
09-Dec-2014
100.743844
--
60900000
08-Dec-2014
99.143328
--
60900000
05-Dec-2014
100.346166
--
60900000
04-Dec-2014
99.679327
--
60900000
03-Dec-2014
100.127915
--
61250000
02-Dec-2014
99.26064
--
61100000
01-Dec-2014
98.263602
--
61500000
28-Nov-2014
99.604612
--
61500000
26-Nov-2014
101.188873
--
61500000
25-Nov-2014
100.950131
--
60350000
24-Nov-2014
100.910245
--
60350000
21-Nov-2014
99.937329
--
59700000
20-Nov-2014
99.842302
--
60050000
19-Nov-2014
98.752232
--
60050000
18-Nov-2014
99.819841
--
60250000
17-Nov-2014
99.500027
--
60250000
14-Nov-2014
100.218792
--
60250000
13-Nov-2014
100.34546
--
59850000
12-Nov-2014
101.299867
--
59850000
11-Nov-2014
100.734125
--
59350000
10-Nov-2014
100.822973
--
58950000
07-Nov-2014
100.399409
--
58950000
06-Nov-2014
100.123141
--
58250000
05-Nov-2014
99.861394
--
58250000
04-Nov-2014
99.42379
--
58050000
03-Nov-2014
99.850462
--
57600000
31-Oct-2014
100.077595
--
58150000
30-Oct-2014
98.674796
--
58150000
29-Oct-2014
97.984984
--
57950000
28-Oct-2014
98.149089
--
57800000
27-Oct-2014
95.534691
--
57800000
24-Oct-2014
95.616313
--
57800000
23-Oct-2014
95.458734
--
57450000
22-Oct-2014
94.059591
--
57300000
21-Oct-2014
95.235333
--
57100000
20-Oct-2014
93.808004
--
57800000
17-Oct-2014
92.817229
--
57600000
16-Oct-2014
93.143813
--
57600000
15-Oct-2014
92.016556
--
57100000
14-Oct-2014
91.603934
--
57100000
13-Oct-2014
90.492476
--
57100000
10-Oct-2014
90.51775
--
57100000
09-Oct-2014
91.357388
--
57100000
08-Oct-2014
93.701893
--
57350000
07-Oct-2014
91.914202
--
57350000
06-Oct-2014
93.234984
--
57350000
03-Oct-2014
93.765255
--
58050000
02-Oct-2014
93.243506
--
58050000
01-Oct-2014
92.462202
--
58050000
30-Sept-2014
93.56837
--
58500000
29-Sept-2014
94.859401
--
58800000
26-Sept-2014
95.256981
--
58800000
25-Sept-2014
94.499059
--
59200000
24-Sept-2014
95.889514
0.31823
59300000
23-Sept-2014
95.845411
--
58700000
22-Sept-2014
96.793156
--
58700000
19-Sept-2014
98.228234
--
58700000
18-Sept-2014
99.155097
--
58700000
17-Sept-2014
98.826494
--
58700000
16-Sept-2014
98.664645
--
58700000
15-Sept-2014
98.353649
--
58700000
12-Sept-2014
99.276034
--
58700000
11-Sept-2014
100.384006
--
58700000
10-Sept-2014
99.740282
--
58700000
09-Sept-2014
99.438792
--
58700000
08-Sept-2014
100.501819
--
58700000
05-Sept-2014
100.503609
--
58500000
04-Sept-2014
100.183844
--
58400000
03-Sept-2014
100.542677
--
57900000
02-Sept-2014
101.101171
--
57900000
29-Aug-2014
100.659916
--
57900000
28-Aug-2014
100.037281
--
58650000
27-Aug-2014
100.575154
--
58650000
26-Aug-2014
100.694838
--
58650000
25-Aug-2014
100.069733
--
58250000
22-Aug-2014
99.870774
--
58250000
21-Aug-2014
99.92996
--
58250000
20-Aug-2014
99.439716
--
58250000
19-Aug-2014
99.700214
--
58250000
18-Aug-2014
99.384864
--
58250000
15-Aug-2014
98.00471
--
58250000
14-Aug-2014
98.144724
--
58250000
13-Aug-2014
97.935511
--
58250000
12-Aug-2014
97.29772
--
58250000
11-Aug-2014
98.006309
--
58250000
08-Aug-2014
97.239499
--
58250000
07-Aug-2014
96.342136
--
58500000
06-Aug-2014
96.826361
--
58750000
05-Aug-2014
96.397161
--
58750000
04-Aug-2014
96.727689
--
58750000
01-Aug-2014
96.09886
--
59300000
31-Jul-2014
96.477642
--
59300000
30-Jul-2014
98.356032
--
59300000
29-Jul-2014
98.146406
--
59300000
28-Jul-2014
98.318922
--
59300000
25-Jul-2014
98.598116
--
59350000
24-Jul-2014
99.576965
--
59350000
23-Jul-2014
99.847888
--
59350000
22-Jul-2014
99.937778
--
59350000
21-Jul-2014
99.360344
--
59400000
18-Jul-2014
99.861056
--
59400000
17-Jul-2014
98.464736
--
59400000
16-Jul-2014
99.897877
--
59400000
15-Jul-2014
99.998532
--
59400000
14-Jul-2014
100.66804
--
59400000
11-Jul-2014
100.221565
--
59400000
10-Jul-2014
100.578771
--
59400000
09-Jul-2014
101.553368
--
59400000
08-Jul-2014
101.520921
--
59250000
07-Jul-2014
102.261368
--
59250000
03-Jul-2014
103.736112
--
59250000
02-Jul-2014
103.023787
0.574527
58950000
01-Jul-2014
104.263909
--
58850000
30-Jun-2014
103.256533
--
58500000
27-Jun-2014
102.979558
--
66400000
26-Jun-2014
102.256571
--
66400000
25-Jun-2014
102.31124
--
58500000
24-Jun-2014
101.480793
--
58500000
23-Jun-2014
102.432871
--
58500000
20-Jun-2014
102.813961
--
58500000
19-Jun-2014
102.430193
--
58500000
18-Jun-2014
102.367779
--
58500000
17-Jun-2014
101.781021
--
58500000
16-Jun-2014
100.928603
--
58500000
13-Jun-2014
100.937323
--
58250000
12-Jun-2014
100.842394
--
58250000
11-Jun-2014
101.417642
--
58250000
10-Jun-2014
102.077725
--
58250000
09-Jun-2014
102.3902
--
58250000
06-Jun-2014
101.613803
--
59000000
05-Jun-2014
100.686227
--
59000000
04-Jun-2014
98.673543
--
59000000
03-Jun-2014
98.366035
--
59000000
02-Jun-2014
98.582584
--
58350000
30-May-2014
98.896149
--
58350000
29-May-2014
99.119793
--
58350000
28-May-2014
98.859989
--
58150000
27-May-2014
99.333749
--
58350000
23-May-2014
98.055497
--
58650000
22-May-2014
97.104312
--
59300000
21-May-2014
96.382458
--
59300000
20-May-2014
95.986613
--
59300000
19-May-2014
97.286348
--
59300000
16-May-2014
96.447184
--
59500000
15-May-2014
95.901679
--
59500000
14-May-2014
96.625172
--
59500000
13-May-2014
98.282188
--
59900000
12-May-2014
99.269027
--
59900000
09-May-2014
97.229096
--
59900000
08-May-2014
96.432797
--
60000000
07-May-2014
97.223777
--
60300000
06-May-2014
96.673894
--
60300000
05-May-2014
98.00212
--
60300000
02-May-2014
98.321655
--
60600000
01-May-2014
98.017693
--
60850000
30-Apr-2014
98.284808
--
60850000
29-Apr-2014
97.741206
--
60850000
28-Apr-2014
97.733792
--
60850000
25-Apr-2014
98.153816
--
60850000
24-Apr-2014
99.568965
--
61200000
23-Apr-2014
99.75142
--
61200000
22-Apr-2014
100.19683
--
61300000
21-Apr-2014
99.307366
--
61100000
17-Apr-2014
99.126648
--
61100000
16-Apr-2014
98.493741
--
61100000
15-Apr-2014
97.651268
--
61100000
14-Apr-2014
97.216833
--
60500000
11-Apr-2014
96.794653
--
60000000
10-Apr-2014
97.914749
--
60000000
09-Apr-2014
100.085619
--
60000000
08-Apr-2014
99.371364
--
60000000
07-Apr-2014
98.733201
--
60000000
04-Apr-2014
99.938992
--
60000000
03-Apr-2014
101.84648
--
60000000
02-Apr-2014
102.458835
--
60000000
01-Apr-2014
102.042815
--
59550000
31-Mar-2014
100.876078
--
59150000
28-Mar-2014
99.236389
--
59150000
27-Mar-2014
98.904809
--
59150000
26-Mar-2014
99.241627
--
59150000
25-Mar-2014
100.993946
0.363963
59150000
24-Mar-2014
101.234215
--
59150000
21-Mar-2014
102.043808
--
59150000
20-Mar-2014
101.990886
--
59150000
19-Mar-2014
101.501137
--
59050000
18-Mar-2014
102.202069
--
59050000
17-Mar-2014
101.047613
--
59050000
14-Mar-2014
100.542001
--
59050000
13-Mar-2014
100.040458
--
58850000
12-Mar-2014
100.991107
--
58850000
11-Mar-2014
100.598993
--
58850000
10-Mar-2014
101.64853
--
58250000
07-Mar-2014
101.725335
--
58250000
06-Mar-2014
101.779471
--
58250000
05-Mar-2014
101.605583
--
58250000
04-Mar-2014
101.9261
--
58250000
03-Mar-2014
99.525569
--
58250000
28-Feb-2014
100.006453
--
58250000
27-Feb-2014
99.825788
--
58250000
26-Feb-2014
99.288496
--
58250000
25-Feb-2014
98.689452
--
58250000
24-Feb-2014
98.92126
--
58250000
21-Feb-2014
98.042844
--
58250000
20-Feb-2014
97.913359
--
58250000
19-Feb-2014
96.988031
--
58250000
18-Feb-2014
98.161808
--
58250000
14-Feb-2014
97.306558
--
58250000
13-Feb-2014
96.958149
--
58250000
12-Feb-2014
95.781083
--
58250000
11-Feb-2014
95.493188
--
58250000
10-Feb-2014
94.439076
--
58800000
07-Feb-2014
94.33856
--
58800000
06-Feb-2014
93.694479
--
59450000
05-Feb-2014
92.855344
--
59450000
04-Feb-2014
93.552017
--
59700000
03-Feb-2014
92.860924
--
59900000
31-Jan-2014
95.647384
--
60000000
30-Jan-2014
96.551038
--
60000000
29-Jan-2014
95.299287
--
60000000
28-Jan-2014
96.522922
--
60000000
27-Jan-2014
95.932802
--
60000000
24-Jan-2014
97.098391
--
60000000
23-Jan-2014
99.254438
--
60000000
22-Jan-2014
100.051606
--
60000000
21-Jan-2014
99.531391
--
60000000
17-Jan-2014
98.740489
--
60000000
16-Jan-2014
99.045807
--
60000000
15-Jan-2014
99.117051
--
60000000
14-Jan-2014
98.433367
--
60000000
13-Jan-2014
97.383321
--
60000000
10-Jan-2014
98.63045
--
60000000
09-Jan-2014
98.321767
--
60200000
08-Jan-2014
98.396282
--
60200000
07-Jan-2014
98.718463
--
60200000
06-Jan-2014
98.046088
--
60200000
03-Jan-2014
98.691587
--
61700000
02-Jan-2014
98.399323
--
62150000
31-Dec-2013
99.501041
--
61950000
30-Dec-2013
99.240269
--
62450000
27-Dec-2013
99.44371
--
62450000
26-Dec-2013
99.39756
--
62450000
24-Dec-2013
99.445668
--
62450000
23-Dec-2013
98.950269
0.636879
62700000
20-Dec-2013
98.719908
--
62700000
19-Dec-2013
97.073985
--
62700000
18-Dec-2013
97.783321
--
62700000
17-Dec-2013
96.550383
--
62700000
16-Dec-2013
96.627535
--
62700000
13-Dec-2013
95.582397
--
62400000
12-Dec-2013
95.291135
--
62400000
11-Dec-2013
95.086018
--
62400000
10-Dec-2013
96.418455
--
62000000
09-Dec-2013
97.270144
--
62000000
06-Dec-2013
97.381104
--
61900000
05-Dec-2013
96.543638
--
61900000
04-Dec-2013
96.543448
--
61900000
03-Dec-2013
96.663021
--
61900000
02-Dec-2013
97.007332
--
61900000
29-Nov-2013
98.30222
--
61900000
27-Nov-2013
98.123349
--
61650000
26-Nov-2013
97.449019
--
61650000
25-Nov-2013
96.823487
--
61650000
22-Nov-2013
96.747161
--
61650000
21-Nov-2013
96.240609
--
61650000
20-Nov-2013
94.776582
--
61650000
19-Nov-2013
94.86093
--
61650000
18-Nov-2013
95.298424
--
61650000
15-Nov-2013
95.805134
--
61650000
14-Nov-2013
95.523744
--
61650000
13-Nov-2013
95.363892
--
61650000
12-Nov-2013
94.543676
--
63250000
11-Nov-2013
94.672463
--
61400000
08-Nov-2013
94.77636
--
61050000
07-Nov-2013
93.293657
--
61050000
06-Nov-2013
94.724529
--
61050000
05-Nov-2013
94.923521
--
60850000
04-Nov-2013
95.372011
--
62150000
01-Nov-2013
94.398911
--
61850000
31-Oct-2013
94.630716
--
61850000
30-Oct-2013
95.180849
--
61850000
29-Oct-2013
96.231993
--
61850000
28-Oct-2013
96.160825
--
61950000
25-Oct-2013
96.107202
--
61750000
24-Oct-2013
95.97822
--
61750000
23-Oct-2013
95.456592
--
61750000
22-Oct-2013
95.800831
--
61150000
21-Oct-2013
95.38359
--
59950000
18-Oct-2013
95.562774
--
59650000
17-Oct-2013
94.614818
--
59650000
16-Oct-2013
93.660429
--
59650000
15-Oct-2013
92.688365
--
59150000
14-Oct-2013
93.505203
--
59700000
11-Oct-2013
93.108402
--
59700000
10-Oct-2013
91.790407
--
60200000
09-Oct-2013
89.72186
--
60200000
08-Oct-2013
89.695625
--
60550000
07-Oct-2013
90.794974
--
60550000
04-Oct-2013
91.661768
--
61950000
03-Oct-2013
91.101393
--
62200000
02-Oct-2013
92.114055
--
62200000
01-Oct-2013
92.651255
--
62600000
30-Sept-2013
91.665288
--
62600000
27-Sept-2013
91.670351
--
62600000
26-Sept-2013
92.062243
--
62600000
25-Sept-2013
91.849073
--
62600000
24-Sept-2013
91.885603
0.308386
62700000
23-Sept-2013
91.970773
--
62450000
20-Sept-2013
91.958711
--
62450000
19-Sept-2013
92.078397
--
62450000
18-Sept-2013
92.369842
--
62450000
17-Sept-2013
91.350581
--
62200000
16-Sept-2013
90.578964
--
62200000
13-Sept-2013
90.276847
--
62200000
12-Sept-2013
89.831938
--
62200000
11-Sept-2013
90.413488
--
62200000
10-Sept-2013
90.423318
--
62200000
09-Sept-2013
89.722561
--
62350000
06-Sept-2013
88.38834
--
62350000
05-Sept-2013
88.194533
--
62750000
04-Sept-2013
87.894171
--
62750000
03-Sept-2013
87.248458
--
62750000
30-Aug-2013
86.973141
--
62950000
29-Aug-2013
88.403339
--
62950000
28-Aug-2013
87.736419
--
62950000
27-Aug-2013
87.553088
--
63050000
26-Aug-2013
89.520732
--
63250000
23-Aug-2013
89.709515
--
63250000
22-Aug-2013
89.49308
--
63250000
21-Aug-2013
88.257509
--
63250000
20-Aug-2013
88.97789
--
63250000
19-Aug-2013
87.637212
--
63250000
16-Aug-2013
88.729153
--
63250000
15-Aug-2013
89.141501
--
63250000
14-Aug-2013
90.709848
--
63250000
13-Aug-2013
90.993272
--
63250000
12-Aug-2013
91.264881
--
63250000
09-Aug-2013
90.879281
--
63750000
08-Aug-2013
91.073982
--
63750000
07-Aug-2013
90.659641
--
63750000
06-Aug-2013
91.081989
--
63300000
05-Aug-2013
92.01681
--
63300000
02-Aug-2013
91.849615
--
63300000
01-Aug-2013
91.97377
--
63300000
31-Jul-2013
90.996516
--
63300000
30-Jul-2013
91.113716
--
63300000
29-Jul-2013
91.060324
--
63300000
26-Jul-2013
91.765002
--
63300000
25-Jul-2013
92.310069
--
63300000
24-Jul-2013
91.597018
--
62550000
23-Jul-2013
92.325946
--
62400000
22-Jul-2013
92.313019
--
62150000
19-Jul-2013
91.987657
--
62000000
18-Jul-2013
91.849226
--
61800000
17-Jul-2013
90.995114
--
61800000
16-Jul-2013
90.634362
--
61800000
15-Jul-2013
90.886574
--
61800000
12-Jul-2013
90.243564
--
61800000
11-Jul-2013
90.053721
--
61800000
10-Jul-2013
89.073357
--
60900000
09-Jul-2013
88.860286
--
60350000
08-Jul-2013
87.993587
--
60200000
05-Jul-2013
87.687973
--
60200000
03-Jul-2013
86.588982
--
59900000
02-Jul-2013
86.437928
0.50917
59900000
01-Jul-2013
86.925626
--
60500000
28-Jun-2013
86.013889
--
60500000
27-Jun-2013
86.131713
--
60800000
26-Jun-2013
84.66886
--
60800000
25-Jun-2013
84.45731
--
61450000
24-Jun-2013
83.318129
--
61450000
21-Jun-2013
84.518509
--
61500000
20-Jun-2013
84.215464
--
61150000
19-Jun-2013
86.461917
--
61150000
18-Jun-2013
87.738886
--
61150000
17-Jun-2013
86.66609
--
61400000
14-Jun-2013
86.096785
--
61650000
13-Jun-2013
86.881469
--
61650000
12-Jun-2013
85.156427
--
61650000
11-Jun-2013
86.015183
--
61850000
10-Jun-2013
87.171358
--
61850000
07-Jun-2013
86.683682
--
62100000
06-Jun-2013
86.142008
--
62100000
05-Jun-2013
85.153334
--
62100000
04-Jun-2013
86.349498
--
62100000
03-Jun-2013
87.10887
--
62100000
31-May-2013
86.370941
--
62100000
30-May-2013
87.354088
--
62300000
29-May-2013
86.782483
--
62300000
28-May-2013
87.683584
--
62300000
24-May-2013
86.690671
--
62300000
23-May-2013
86.589353
--
62300000
22-May-2013
86.571974
--
62300000
21-May-2013
88.109346
--
61900000
20-May-2013
88.111239
--
60700000
17-May-2013
87.732853
--
60850000
16-May-2013
86.820231
--
60850000
15-May-2013
87.164051
--
60850000
14-May-2013
86.833091
--
61100000
13-May-2013
85.853777
--
61150000
10-May-2013
86.146031
--
61200000
09-May-2013
85.583191
--
61250000
08-May-2013
86.003871
--
61650000
07-May-2013
85.743491
--
61350000
06-May-2013
84.959054
--
61350000
03-May-2013
84.455596
--
61350000
02-May-2013
83.11795
--
61950000
01-May-2013
81.799494
--
62300000
30-Apr-2013
83.882557
--
62450000
29-Apr-2013
83.327459
--
61700000
26-Apr-2013
82.611748
--
61700000
25-Apr-2013
83.174591
--
61750000
24-Apr-2013
82.865846
--
61450000
23-Apr-2013
82.234433
--
61350000
22-Apr-2013
80.891241
--
61350000
19-Apr-2013
80.721069
--
61100000
18-Apr-2013
79.736431
--
61100000
17-Apr-2013
80.02858
--
60950000
16-Apr-2013
81.605238
--
60450000
15-Apr-2013
80.258518
--
60450000
12-Apr-2013
83.478185
--
61000000
11-Apr-2013
83.921328
--
61000000
10-Apr-2013
83.813478
--
61000000
09-Apr-2013
82.387422
--
60650000
08-Apr-2013
82.567817
--
59800000
05-Apr-2013
81.777334
--
59800000
04-Apr-2013
81.886321
--
59800000
03-Apr-2013
81.221058
--
59800000
02-Apr-2013
82.442852
--
59800000
01-Apr-2013
82.923507
--
60000000
28-Mar-2013
83.969655
--
60000000
27-Mar-2013
83.976506
--
60000000
26-Mar-2013
83.93275
--
60000000
25-Mar-2013
83.566507
0.307082
59950000
22-Mar-2013
83.825878
--
59950000
21-Mar-2013
83.677532
--
59850000
20-Mar-2013
84.333877
--
59850000
19-Mar-2013
83.616258
--
60050000
18-Mar-2013
83.961604
--
60600000
15-Mar-2013
84.447043
--
60600000
14-Mar-2013
84.344971
--
60600000
13-Mar-2013
83.393822
--
60200000
12-Mar-2013
83.000097
--
60300000
11-Mar-2013
83.219052
--
59850000
08-Mar-2013
83.194173
--
59850000
07-Mar-2013
82.694071
--
59850000
06-Mar-2013
82.252712
--
59600000
05-Mar-2013
82.028042
--
59950000
04-Mar-2013
81.182336
--
59450000
01-Mar-2013
81.110022
--
59350000
28-Feb-2013
80.918745
--
59150000
27-Feb-2013
80.847876
--
59150000
26-Feb-2013
80.005312
--
58850000
25-Feb-2013
79.500186
--
58850000
22-Feb-2013
81.285998
--
58850000
21-Feb-2013
80.406364
--
57400000
20-Feb-2013
81.047239
--
60600000
19-Feb-2013
82.799697
--
60300000
15-Feb-2013
82.040858
--
60350000
14-Feb-2013
82.054968
--
60350000
13-Feb-2013
81.811493
--
60750000
12-Feb-2013
81.559124
--
60800000
11-Feb-2013
80.990535
--
60800000
08-Feb-2013
80.963522
--
60850000
07-Feb-2013
80.533923
--
60900000
06-Feb-2013
80.752112
--
60550000
05-Feb-2013
80.45698
--
60600000
04-Feb-2013
79.728999
--
60600000
01-Feb-2013
80.834878
--
59300000
31-Jan-2013
80.010826
--
59800000
30-Jan-2013
79.486556
--
59850000
29-Jan-2013
80.403564
--
59850000
28-Jan-2013
80.221654
--
59900000
25-Jan-2013
79.916303
--
60000000
24-Jan-2013
79.649246
--
60000000
23-Jan-2013
79.473092
--
60000000
22-Jan-2013
79.691256
--
59050000
18-Jan-2013
79.016426
--
59050000
17-Jan-2013
78.834919
--
58650000
16-Jan-2013
78.08878
--
58650000
15-Jan-2013
78.27703
--
58500000
14-Jan-2013
77.99356
--
58500000
11-Jan-2013
78.026285
--
58200000
10-Jan-2013
78.125108
--
58200000
09-Jan-2013
77.925902
--
58050000
08-Jan-2013
77.63573
--
57700000
07-Jan-2013
77.760287
--
57750000
04-Jan-2013
78.215592
--
57500000
03-Jan-2013
77.627938
--
57850000
02-Jan-2013
77.723649
--
56350000
31-Dec-2012
75.531396
--
56400000
28-Dec-2012
74.029576
--
56400000
27-Dec-2012
74.548619
--
56400000
26-Dec-2012
74.642782
--
56450000
24-Dec-2012
75.08128
--
56800000
21-Dec-2012
75.386066
--
56800000
20-Dec-2012
75.791115
--
57250000
19-Dec-2012
75.273765
0.775142
57250000
18-Dec-2012
75.926223
--
56950000
17-Dec-2012
74.870023
--
56950000
14-Dec-2012
73.816699
--
56950000
13-Dec-2012
73.775437
--
56700000
12-Dec-2012
74.194897
--
56700000
11-Dec-2012
74.656589
--
56750000
10-Dec-2012
73.951965
--
56850000
07-Dec-2012
73.574072
--
56850000
06-Dec-2012
73.535824
--
56850000
05-Dec-2012
73.452285
--
56650000
04-Dec-2012
73.409918
--
56500000
03-Dec-2012
73.264401
--
57100000
30-Nov-2012
73.248572
--
57100000
29-Nov-2012
73.232529
--
56850000
28-Nov-2012
72.315684
--
56850000
27-Nov-2012
71.81632
--
56800000
26-Nov-2012
71.932034
--
56800000
23-Nov-2012
71.73171
--
56800000
21-Nov-2012
70.931151
--
56800000
20-Nov-2012
70.545378
--
56800000
19-Nov-2012
70.511706
--
57000000
16-Nov-2012
69.023669
--
56300000
15-Nov-2012
68.376425
--
56450000
14-Nov-2012
68.680765
--
56700000
13-Nov-2012
70.115276
--
56250000
12-Nov-2012
70.617739
--
55800000
09-Nov-2012
70.789386
--
55800000
08-Nov-2012
70.727619
--
55800000
07-Nov-2012
71.651954
--
55950000
06-Nov-2012
73.769762
--
55700000
05-Nov-2012
73.122489
--
55700000
02-Nov-2012
72.778049
--
55700000
01-Nov-2012
73.829974
--
55900000
31-Oct-2012
73.037216
--
56050000
26-Oct-2012
72.550429
--
56050000
25-Oct-2012
72.851118
--
56050000
24-Oct-2012
72.56843
--
56050000
23-Oct-2012
72.661582
--
56550000
22-Oct-2012
73.12699
--
56550000
19-Oct-2012
73.083562
--
57050000
18-Oct-2012
74.30202
--
57050000
17-Oct-2012
74.728477
--
57050000
16-Oct-2012
73.88687
--
57250000
15-Oct-2012
73.364809
--
57400000
12-Oct-2012
72.985974
--
57400000
11-Oct-2012
73.751542
--
57500000
10-Oct-2012
73.461975
--
57500000
09-Oct-2012
73.531308
--
57500000
08-Oct-2012
74.306822
--
57300000
05-Oct-2012
74.720986
--
57300000
04-Oct-2012
74.775833
--
57300000
03-Oct-2012
74.169768
--
57300000
02-Oct-2012
74.368498
--
57150000
01-Oct-2012
74.287335
--
57150000
28-Sept-2012
73.971333
--
57150000
27-Sept-2012
74.64437
--
57150000
26-Sept-2012
73.971449
--
57600000
25-Sept-2012
74.294641
--
57600000
24-Sept-2012
75.462658
0.368114
57600000
21-Sept-2012
75.963341
--
57900000
20-Sept-2012
75.580954
--
57900000
19-Sept-2012
75.955347
--
58000000
18-Sept-2012
76.032387
--
58000000
17-Sept-2012
76.247205
--
58000000
14-Sept-2012
76.899296
--
57950000
13-Sept-2012
76.027525
--
57850000
12-Sept-2012
74.920978
--
57700000
11-Sept-2012
74.577341
--
58000000
10-Sept-2012
74.194863
--
58000000
07-Sept-2012
74.464608
--
57900000
06-Sept-2012
73.937759
--
57750000
05-Sept-2012
72.494677
--
57750000
04-Sept-2012
72.511126
--
54350000
31-Aug-2012
71.781426
--
54350000
30-Aug-2012
71.492715
--
54600000
29-Aug-2012
72.344033
--
54600000
28-Aug-2012
71.994377
--
54600000
27-Aug-2012
71.672609
--
54100000
24-Aug-2012
71.580305
--
53650000
23-Aug-2012
71.322073
--
53650000
22-Aug-2012
72.059058
--
53650000
21-Aug-2012
72.396363
--
53250000
20-Aug-2012
72.423712
--
53300000
17-Aug-2012
72.542649
--
53500000
16-Aug-2012
71.933718
--
53500000
15-Aug-2012
71.16164
--
53650000
14-Aug-2012
70.519778
--
53200000
13-Aug-2012
70.779235
--
53200000
10-Aug-2012
70.921426
--
53350000
09-Aug-2012
71.027336
--
53350000
08-Aug-2012
70.786457
--
53750000
07-Aug-2012
70.72222
--
53450000
06-Aug-2012
70.286168
--
53450000
03-Aug-2012
69.783042
--
53850000
02-Aug-2012
67.934101
--
53850000
01-Aug-2012
68.310668
--
54450000
31-Jul-2012
69.636768
--
54750000
30-Jul-2012
69.970098
--
57500000
27-Jul-2012
70.208354
--
57500000
26-Jul-2012
68.539098
--
57350000
25-Jul-2012
67.882926
--
57350000
24-Jul-2012
67.797489
--
57350000
23-Jul-2012
68.767274
--
57350000
20-Jul-2012
69.832258
--
56800000
19-Jul-2012
70.590191
--
56800000
18-Jul-2012
71.011742
--
56800000
17-Jul-2012
70.619066
--
56550000
16-Jul-2012
70.33096
--
56550000
13-Jul-2012
70.761014
--
56550000
12-Jul-2012
69.746034
--
56550000
11-Jul-2012
70.06815
--
56650000
10-Jul-2012
70.207607
--
56550000
09-Jul-2012
70.843439
--
56550000
06-Jul-2012
71.159368
--
56300000
05-Jul-2012
71.881466
--
55500000
03-Jul-2012
72.028669
--
55500000
02-Jul-2012
71.128285
--
55750000
29-Jun-2012
70.343443
--
55750000
28-Jun-2012
68.480848
--
55550000
27-Jun-2012
68.383115
--
55550000
26-Jun-2012
67.244587
0.447044
55450000
25-Jun-2012
67.473855
--
55450000
22-Jun-2012
68.703205
--
55150000
21-Jun-2012
67.851331
--
55150000
20-Jun-2012
69.433199
--
54600000
19-Jun-2012
69.611293
--
54600000
18-Jun-2012
68.375709
--
54600000
15-Jun-2012
68.444555
--
54750000
14-Jun-2012
67.765998
--
54950000
13-Jun-2012
66.796955
--
54950000
12-Jun-2012
67.469396
--
55200000
11-Jun-2012
66.60927
--
55250000
08-Jun-2012
68.208236
--
55350000
07-Jun-2012
67.426128
--
55350000
06-Jun-2012
67.773476
--
55450000
05-Jun-2012
66.163608
--
55600000
04-Jun-2012
65.484648
--
55600000
01-Jun-2012
65.597033
--
55700000
31-May-2012
67.566242
--
55850000
30-May-2012
67.403614
--
55850000
29-May-2012
68.694125
--
56000000
25-May-2012
67.818801
--
56000000
24-May-2012
67.875202
--
56100000
23-May-2012
67.615562
--
56100000
22-May-2012
67.207548
--
56000000
21-May-2012
67.666582
--
56050000
18-May-2012
66.403292
--
56050000
17-May-2012
66.983384
--
56050000
16-May-2012
68.370052
--
56050000
15-May-2012
68.888837
--
56050000
14-May-2012
69.000343
--
56050000
11-May-2012
69.910751
--
56000000
10-May-2012
70.169197
--
56000000
09-May-2012
69.773688
--
56000000
08-May-2012
70.135032
--
56000000
07-May-2012
70.008661
--
56000000
04-May-2012
69.726632
--
56250000
03-May-2012
71.013187
--
56250000
02-May-2012
71.947893
--
56100000
01-May-2012
71.786531
--
55800000
30-Apr-2012
71.956638
--
55800000
27-Apr-2012
72.754651
--
55000000
26-Apr-2012
72.079161
--
55000000
25-Apr-2012
71.645716
--
54800000
24-Apr-2012
70.650218
--
54800000
23-Apr-2012
69.870832
--
54800000
20-Apr-2012
70.975276
--
54800000
19-Apr-2012
70.363466
--
54500000
18-Apr-2012
70.715864
--
54500000
17-Apr-2012
71.537294
--
54500000
16-Apr-2012
70.466881
--
54500000
13-Apr-2012
70.045225
--
54750000
12-Apr-2012
71.269942
--
54750000
11-Apr-2012
70.237591
--
54750000
10-Apr-2012
69.155408
--
54950000
09-Apr-2012
70.73664
--
55100000
05-Apr-2012
71.975842
--
55500000
04-Apr-2012
72.237339
--
55500000
03-Apr-2012
73.419401
--
55800000
02-Apr-2012
74.004224
--
55250000
30-Mar-2012
73.01835
--
55500000
29-Mar-2012
73.278944
--
55500000
28-Mar-2012
73.396025
--
55500000
27-Mar-2012
73.608548
--
55350000
26-Mar-2012
74.17461
--
54700000
23-Mar-2012
72.862357
0.30016
54700000
22-Mar-2012
72.400497
--
54700000
21-Mar-2012
73.162341
--
54750000
20-Mar-2012
73.205068
--
54750000
19-Mar-2012
73.86363
--
54750000
16-Mar-2012
73.161098
--
54750000
15-Mar-2012
73.231719
--
55650000
14-Mar-2012
72.489862
--
55800000
13-Mar-2012
73.150112
--
55800000
12-Mar-2012
71.510269
--
55850000
09-Mar-2012
71.667427
--
56050000
08-Mar-2012
70.742668
--
56150000
07-Mar-2012
69.97217
--
56500000
06-Mar-2012
69.20741
--
58200000
05-Mar-2012
70.599204
--
58500000
02-Mar-2012
70.319669
--
59050000
01-Mar-2012
71.390222
--
59200000
29-Feb-2012
71.123664
--
61050000
28-Feb-2012
72.198011
--
61150000
27-Feb-2012
72.461695
--
61150000
24-Feb-2012
72.458766
--
61150000
23-Feb-2012
72.844004
--
61650000
22-Feb-2012
71.810012
--
61450000
21-Feb-2012
72.618399
--
61450000
17-Feb-2012
73.071109
--
61500000
16-Feb-2012
73.052618
--
61500000
15-Feb-2012
71.555196
--
61500000
14-Feb-2012
72.194042
--
61700000
13-Feb-2012
72.636498
--
61750000
10-Feb-2012
71.659286
--
61750000
09-Feb-2012
72.726684
--
61750000
08-Feb-2012
73.089508
--
61600000
07-Feb-2012
72.929528
--
61600000
06-Feb-2012
73.052817
--
61150000
03-Feb-2012
73.374424
--
61650000
02-Feb-2012
71.828809
--
61700000
01-Feb-2012
71.530677
--
61700000
31-Jan-2012
70.085492
--
62350000
30-Jan-2012
70.048492
--
62350000
27-Jan-2012
70.569275
--
62350000
26-Jan-2012
70.138146
--
62350000
25-Jan-2012
70.375489
--
62350000
24-Jan-2012
69.807409
--
62350000
23-Jan-2012
69.391336
--
62100000
20-Jan-2012
69.486175
--
62100000
19-Jan-2012
69.089279
--
61800000
18-Jan-2012
68.964508
--
61800000
17-Jan-2012
67.764005
--
61950000
13-Jan-2012
67.748343
--
61700000
12-Jan-2012
68.312818
--
61450000
11-Jan-2012
68.023426
--
61450000
10-Jan-2012
67.799862
--
60850000
09-Jan-2012
66.875922
--
60850000
06-Jan-2012
66.619531
--
59650000
05-Jan-2012
66.886469
--
59650000
04-Jan-2012
66.490704
--
59650000
03-Jan-2012
66.914208
--
59150000
30-Dec-2011
65.729718
--
59150000
29-Dec-2011
66.168399
--
58400000
28-Dec-2011
65.253027
--
58400000
27-Dec-2011
66.601549
--
58100000
23-Dec-2011
66.368163
--
58250000
22-Dec-2011
66.221068
0.429389
58100000
21-Dec-2011
66.116425
--
57950000
20-Dec-2011
65.656671
--
58050000
19-Dec-2011
63.046271
--
57800000
16-Dec-2011
64.289168
--
57950000
15-Dec-2011
63.796499
--
57750000
14-Dec-2011
63.046701
--
57750000
13-Dec-2011
63.537153
--
57300000
12-Dec-2011
64.727599
--
57300000
09-Dec-2011
65.748068
--
57150000
08-Dec-2011
63.784662
--
57150000
07-Dec-2011
65.970903
--
57000000
06-Dec-2011
65.850671
--
56650000
05-Dec-2011
65.814151
--
56400000
02-Dec-2011
64.858624
--
56000000
01-Dec-2011
64.451957
--
55450000
30-Nov-2011
65.147703
--
54500000
29-Nov-2011
61.434503
--
54200000
28-Nov-2011
61.550824
--
54200000
25-Nov-2011
59.003268
--
53700000
23-Nov-2011
59.669225
--
53700000
22-Nov-2011
61.586464
--
53150000
21-Nov-2011
62.207805
--
53150000
18-Nov-2011
63.790865
--
53250000
17-Nov-2011
63.459538
--
53250000
16-Nov-2011
64.273442
--
53500000
15-Nov-2011
65.33112
--
53500000
14-Nov-2011
64.433175
--
53500000
11-Nov-2011
65.650982
--
53900000
10-Nov-2011
64.049261
--
53900000
09-Nov-2011
63.321256
--
54500000
08-Nov-2011
66.516278
--
54500000
07-Nov-2011
65.583393
--
54500000
04-Nov-2011
65.552562
--
54500000
03-Nov-2011
66.142461
--
54450000
02-Nov-2011
64.560646
--
54450000
01-Nov-2011
62.778934
--
54750000
31-Oct-2011
65.264564
--
55050000
28-Oct-2011
67.047618
--
54850000
27-Oct-2011
67.580516
--
54500000
26-Oct-2011
64.186695
--
54500000
25-Oct-2011
63.02272
--
54500000
24-Oct-2011
65.016624
--
54400000
21-Oct-2011
63.082424
--
54400000
20-Oct-2011
61.674361
--
54400000
19-Oct-2011
61.414003
--
54100000
18-Oct-2011
62.575725
--
54250000
17-Oct-2011
60.494192
--
54250000
14-Oct-2011
62.62299
--
54050000
13-Oct-2011
61.530367
--
54050000
12-Oct-2011
61.833755
--
54050000
11-Oct-2011
60.714518
--
53700000
10-Oct-2011
60.364535
--
53700000
07-Oct-2011
57.81566
--
53700000
06-Oct-2011
59.54854
--
53600000
05-Oct-2011
58.170548
--
52550000
04-Oct-2011
57.600844
--
53150000
03-Oct-2011
54.064842
--
53400000
30-Sept-2011
57.089114
--
53400000
29-Sept-2011
58.723588
--
53400000
28-Sept-2011
57.334352
--
53400000
27-Sept-2011
59.714715
--
54500000
26-Sept-2011
58.569093
--
54850000
23-Sept-2011
57.369798
0.286752
55350000
22-Sept-2011
56.889341
--
55750000
21-Sept-2011
58.491123
--
55750000
20-Sept-2011
60.831465
--
55650000
19-Sept-2011
61.809856
--
55400000
16-Sept-2011
63.074139
--
55400000
15-Sept-2011
62.990114
--
55400000
14-Sept-2011
62.146583
--
55400000
13-Sept-2011
61.12432
--
55500000
12-Sept-2011
60.123436
--
56550000
09-Sept-2011
59.597086
--
56700000
08-Sept-2011
61.3625
--
57850000
07-Sept-2011
62.679201
--
57850000
06-Sept-2011
60.100846
--
58600000
02-Sept-2011
60.334511
--
59050000
01-Sept-2011
62.653649
--
59150000
31-Aug-2011
64.391756
--
58850000
30-Aug-2011
64.447158
--
58700000
29-Aug-2011
64.282666
--
58700000
26-Aug-2011
61.321473
--
58700000
25-Aug-2011
60.033162
--
58400000
24-Aug-2011
61.627622
--
58200000
23-Aug-2011
60.689695
--
58500000
22-Aug-2011
58.163282
--
58500000
19-Aug-2011
58.176327
--
58700000
18-Aug-2011
59.174579
--
58700000
17-Aug-2011
62.535039
--
58850000
16-Aug-2011
62.486571
--
59050000
15-Aug-2011
63.499679
--
59050000
12-Aug-2011
61.516558
--
58800000
11-Aug-2011
61.699384
--
58800000
10-Aug-2011
58.621589
--
58250000
09-Aug-2011
62.121539
--
57750000
08-Aug-2011
58.108823
--
57400000
05-Aug-2011
63.741097
--
57400000
04-Aug-2011
64.802338
--
58050000
03-Aug-2011
68.543209
--
58400000
02-Aug-2011
68.124427
--
59000000
01-Aug-2011
70.313888
--
59150000
29-Jul-2011
70.637351
--
60150000
28-Jul-2011
70.843754
--
60150000
27-Jul-2011
70.896947
--
60800000
26-Jul-2011
72.813941
--
60900000
25-Jul-2011
73.261549
--
61050000
22-Jul-2011
74.132289
--
61050000
21-Jul-2011
74.321768
--
61050000
20-Jul-2011
73.268506
--
61100000
19-Jul-2011
73.322103
--
61400000
18-Jul-2011
71.861224
--
61400000
15-Jul-2011
73.055258
--
61400000
14-Jul-2011
72.63276
--
61250000
13-Jul-2011
73.819192
--
61250000
12-Jul-2011
73.293111
--
61750000
11-Jul-2011
73.465487
--
61750000
08-Jul-2011
74.983238
--
61650000
07-Jul-2011
75.53158
--
62250000
06-Jul-2011
74.35668
--
61900000
05-Jul-2011
74.044437
0.369345
61150000
01-Jul-2011
74.536471
--
61300000
30-Jun-2011
73.425632
--
61300000
29-Jun-2011
72.725966
--
61500000
28-Jun-2011
72.503971
--
61500000
27-Jun-2011
71.629233
--
61500000
24-Jun-2011
71.022505
--
61500000
23-Jun-2011
71.454219
--
61500000
22-Jun-2011
71.575878
--
61500000
21-Jun-2011
72.126476
--
61200000
20-Jun-2011
70.792301
--
60000000
17-Jun-2011
70.15332
--
60150000
16-Jun-2011
69.938896
--
60150000
15-Jun-2011
69.605122
--
60150000
14-Jun-2011
70.874322
--
60500000
13-Jun-2011
69.411558
--
60500000
10-Jun-2011
69.513163
--
60900000
09-Jun-2011
70.606482
--
60900000
08-Jun-2011
70.408493
--
60900000
07-Jun-2011
71.101956
--
60900000
06-Jun-2011
70.936368
--
60950000
03-Jun-2011
71.899403
--
60950000
02-Jun-2011
72.894312
--
60950000
01-Jun-2011
72.977494
--
61300000
31-May-2011
75.282543
--
61300000
27-May-2011
74.170846
--
61450000
26-May-2011
73.645198
--
61450000
25-May-2011
72.863702
--
61450000
24-May-2011
72.10693
--
60750000
23-May-2011
72.368822
--
59700000
20-May-2011
73.556788
--
59900000
19-May-2011
74.139778
--
60000000
18-May-2011
73.99316
--
59800000
17-May-2011
72.976638
--
59800000
16-May-2011
73.19308
--
60000000
13-May-2011
74.052949
--
60000000
12-May-2011
75.15279
--
60000000
11-May-2011
74.63009
--
60450000
10-May-2011
75.986706
--
60800000
09-May-2011
74.723231
--
60600000
06-May-2011
74.063323
--
60200000
05-May-2011
73.894679
--
60950000
04-May-2011
74.245088
--
60400000
03-May-2011
75.122862
--
59850000
02-May-2011
75.838554
--
59850000
29-Apr-2011
76.664247
--
59800000
28-Apr-2011
76.418352
--
59550000
27-Apr-2011
76.082201
--
59850000
26-Apr-2011
75.742363
--
60200000
25-Apr-2011
74.791058
--
60200000
21-Apr-2011
74.853451
--
60200000
20-Apr-2011
74.398642
--
60400000
19-Apr-2011
73.216151
--
60450000
18-Apr-2011
73.129881
--
60450000
15-Apr-2011
74.275357
--
60600000
14-Apr-2011
73.60997
--
60600000
13-Apr-2011
73.266161
--
60600000
12-Apr-2011
73.430758
--
60800000
11-Apr-2011
74.431993
--
61600000
08-Apr-2011
75.106755
--
61850000
07-Apr-2011
75.942874
--
62200000
06-Apr-2011
76.428739
--
62600000
05-Apr-2011
76.181877
--
62350000
04-Apr-2011
76.007845
--
62350000
01-Apr-2011
75.778249
--
62250000
31-Mar-2011
75.443278
--
62200000
30-Mar-2011
75.148482
--
62200000
29-Mar-2011
74.244953
--
61950000
28-Mar-2011
73.583427
--
61700000
25-Mar-2011
73.93288
--
61700000
24-Mar-2011
73.351838
0.246012
61700000
23-Mar-2011
73.281174
--
61700000
22-Mar-2011
73.216285
--
61600000
21-Mar-2011
73.574232
--
61150000
18-Mar-2011
71.959292
--
61150000
17-Mar-2011
71.044753
--
61950000
16-Mar-2011
70.527086
--
61950000
15-Mar-2011
71.465134
--
62350000
14-Mar-2011
72.110194
--
62350000
11-Mar-2011
72.583051
--
62350000
10-Mar-2011
72.342583
--
62350000
09-Mar-2011
74.330225
--
62700000
08-Mar-2011
74.476183
--
63050000
07-Mar-2011
73.283835
--
63050000
04-Mar-2011
74.350387
--
63400000
03-Mar-2011
74.906528
--
63400000
02-Mar-2011
73.461383
--
63400000
01-Mar-2011
73.233507
--
63100000
28-Feb-2011
74.670612
--
63100000
25-Feb-2011
74.394932
--
63200000
24-Feb-2011
72.758059
--
63200000
23-Feb-2011
72.449098
--
63200000
22-Feb-2011
73.517511
--
63300000
18-Feb-2011
75.32927
--
63700000
17-Feb-2011
75.177575
--
63700000
16-Feb-2011
74.67663
--
64250000
15-Feb-2011
73.934633
--
64250000
14-Feb-2011
74.367738
--
64250000
11-Feb-2011
74.148036
--
64250000
10-Feb-2011
73.249427
--
63600000
09-Feb-2011
73.13308
--
63600000
08-Feb-2011
73.521742
--
64900000
07-Feb-2011
73.071909
--
65200000
04-Feb-2011
72.295123
--
65350000
03-Feb-2011
72.434804
--
65350000
02-Feb-2011
72.326413
--
65200000
01-Feb-2011
72.703645
--
66200000
31-Jan-2011
71.079393
--
66300000
28-Jan-2011
70.663128
--
66050000
27-Jan-2011
72.533212
--
65550000
26-Jan-2011
72.333369
--
65000000
25-Jan-2011
71.205767
--
64100000
24-Jan-2011
70.909221
--
64300000
21-Jan-2011
70.313189
--
64600000
20-Jan-2011
70.680532
--
64600000
19-Jan-2011
71.198506
--
64950000
18-Jan-2011
73.050963
--
64950000
14-Jan-2011
73.055645
--
64950000
13-Jan-2011
72.303171
--
65150000
12-Jan-2011
72.443514
--
65300000
11-Jan-2011
71.818418
--
65850000
10-Jan-2011
71.52323
--
66100000
07-Jan-2011
71.318662
--
66100000
06-Jan-2011
71.603699
--
65400000
05-Jan-2011
72.014299
--
65550000
04-Jan-2011
71.272253
--
65950000
03-Jan-2011
72.518364
--
66350000
31-Dec-2010
71.050514
--
66550000
30-Dec-2010
71.55276
--
66550000
29-Dec-2010
71.608244
--
66550000
28-Dec-2010
71.514884
--
66400000
27-Dec-2010
71.637827
--
66400000
23-Dec-2010
71.271116
--
66250000
22-Dec-2010
71.471357
0.477284
67150000
21-Dec-2010
71.676595
--
67100000
20-Dec-2010
70.820585
--
67950000
17-Dec-2010
70.518036
--
67950000
16-Dec-2010
70.427175
--
67950000
15-Dec-2010
69.780888
--
68450000
14-Dec-2010
70.230442
--
68450000
13-Dec-2010
70.229169
--
68300000
10-Dec-2010
70.580101
--
68300000
09-Dec-2010
69.713116
--
68300000
08-Dec-2010
69.393947
--
68300000
07-Dec-2010
69.367991
--
66300000
06-Dec-2010
69.048436
--
66000000
03-Dec-2010
68.67702
--
66000000
02-Dec-2010
68.225402
--
66300000
01-Dec-2010
67.47556
--
65200000
30-Nov-2010
66.061072
--
65200000
29-Nov-2010
66.635491
--
65200000
26-Nov-2010
66.610959
--
65200000
24-Nov-2010
67.019338
--
65350000
23-Nov-2010
65.569941
--
65350000
22-Nov-2010
66.269244
--
65450000
19-Nov-2010
66.210905
--
65700000
18-Nov-2010
65.966366
--
66850000
17-Nov-2010
64.877884
--
66850000
16-Nov-2010
64.68736
--
66750000
15-Nov-2010
66.121113
--
66750000
12-Nov-2010
66.035493
--
66750000
11-Nov-2010
67.157759
--
67000000
10-Nov-2010
67.436625
--
67000000
09-Nov-2010
66.593624
--
68250000
08-Nov-2010
67.63857
--
68300000
05-Nov-2010
67.716998
--
68450000
04-Nov-2010
67.361521
--
68450000
03-Nov-2010
65.51346
--
68450000
02-Nov-2010
65.356391
--
68500000
01-Nov-2010
64.015028
--
68900000
29-Oct-2010
64.431029
--
68900000
28-Oct-2010
64.24691
--
68900000
27-Oct-2010
64.517885
--
69100000
26-Oct-2010
64.885219
--
68500000
25-Oct-2010
64.986399
--
68500000
22-Oct-2010
64.695501
--
68050000
21-Oct-2010
64.522721
--
68050000
20-Oct-2010
64.894312
--
68050000
19-Oct-2010
64.117552
--
68150000
18-Oct-2010
65.406093
--
68150000
15-Oct-2010
64.560103
--
68150000
14-Oct-2010
64.827177
--
68100000
13-Oct-2010
64.954959
--
67550000
12-Oct-2010
63.949754
--
67800000
11-Oct-2010
63.74429
--
67900000
08-Oct-2010
63.846724
--
67750000
07-Oct-2010
62.930205
--
67750000
06-Oct-2010
63.140975
--
67600000
05-Oct-2010
63.240594
--
67400000
04-Oct-2010
61.476937
--
67400000
01-Oct-2010
62.324155
--
67000000
30-Sept-2010
62.03793
--
66700000
29-Sept-2010
62.127092
--
63350000
28-Sept-2010
61.967903
--
63250000
27-Sept-2010
61.287062
--
63250000
24-Sept-2010
61.598046
--
63100000
23-Sept-2010
59.522936
0.217094
63100000
22-Sept-2010
60.647779
--
63300000
21-Sept-2010
61.41472
--
63300000
20-Sept-2010
61.946068
--
63300000
17-Sept-2010
60.224684
--
63300000
16-Sept-2010
59.96417
--
63100000
15-Sept-2010
60.559143
--
63100000
14-Sept-2010
60.309149
--
63100000
13-Sept-2010
60.667872
--
62800000
10-Sept-2010
59.291803
--
62800000
09-Sept-2010
59.081749
--
62800000
08-Sept-2010
58.967245
--
62800000
07-Sept-2010
58.565227
--
62700000
03-Sept-2010
59.913604
--
62700000
02-Sept-2010
58.872539
--
62850000
01-Sept-2010
58.368881
--
62900000
31-Aug-2010
56.234898
--
62900000
30-Aug-2010
56.041734
--
62900000
27-Aug-2010
57.425821
--
63050000
26-Aug-2010
55.882259
--
63250000
25-Aug-2010
56.413529
--
63300000
24-Aug-2010
55.534573
--
63550000
23-Aug-2010
56.113707
--
63700000
20-Aug-2010
56.952253
--
63850000
19-Aug-2010
56.992101
--
64100000
18-Aug-2010
58.659778
--
64250000
17-Aug-2010
58.568392
--
64500000
16-Aug-2010
57.540609
--
64800000
13-Aug-2010
57.029057
--
65150000
12-Aug-2010
57.714745
--
65350000
11-Aug-2010
58.056612
--
65500000
10-Aug-2010
60.473064
--
65500000
09-Aug-2010
61.68627
--
65500000
06-Aug-2010
60.826055
--
65500000
05-Aug-2010
61.21946
--
65500000
04-Aug-2010
61.948722
--
65500000
03-Aug-2010
61.230028
--
65600000
02-Aug-2010
61.82842
--
65650000
30-Jul-2010
60.801623
--
65950000
29-Jul-2010
60.845511
--
66250000
28-Jul-2010
60.801632
--
66250000
27-Jul-2010
61.756723
--
65950000
26-Jul-2010
61.78836
--
65450000
23-Jul-2010
60.519971
--
65050000
22-Jul-2010
59.211749
--
65200000
21-Jul-2010
56.99534
--
65200000
20-Jul-2010
58.18105
--
64700000
19-Jul-2010
57.091644
--
63550000
16-Jul-2010
56.828791
--
63550000
15-Jul-2010
59.099894
--
63350000
14-Jul-2010
59.604495
--
62650000
13-Jul-2010
59.982906
--
62200000
12-Jul-2010
57.969189
--
62200000
09-Jul-2010
58.663778
--
62150000
08-Jul-2010
57.754769
--
62450000
07-Jul-2010
56.90808
--
63150000
06-Jul-2010
54.893211
--
63350000
02-Jul-2010
55.733165
0.296137
63600000
01-Jul-2010
56.618483
--
64100000
30-Jun-2010
57.066893
--
64700000
29-Jun-2010
57.742008
--
65150000
28-Jun-2010
60.096413
--
65150000
25-Jun-2010
60.597703
--
65100000
24-Jun-2010
59.425041
--
65300000
23-Jun-2010
60.524269
--
65300000
22-Jun-2010
60.711994
--
65300000
21-Jun-2010
62.11266
--
65300000
18-Jun-2010
62.710016
--
65350000
17-Jun-2010
62.577123
--
65300000
16-Jun-2010
62.65231
--
65250000
15-Jun-2010
62.966082
--
65850000
14-Jun-2010
61.30954
--
65850000
11-Jun-2010
60.965691
--
65850000
10-Jun-2010
60.151278
--
66050000
09-Jun-2010
57.994426
--
66050000
08-Jun-2010
58.044541
--
66050000
07-Jun-2010
58.025827
--
66050000
04-Jun-2010
59.354144
--
67300000
03-Jun-2010
62.679429
--
67400000
02-Jun-2010
62.156409
--
67650000
01-Jun-2010
60.361733
--
67650000
28-May-2010
62.515035
--
67650000
27-May-2010
63.42117
--
67000000
26-May-2010
60.592442
--
67000000
25-May-2010
60.325209
--
67400000
24-May-2010
60.39341
--
67600000
21-May-2010
61.420794
--
68400000
20-May-2010
60.391057
--
68800000
19-May-2010
63.901391
--
68650000
18-May-2010
64.699661
--
68700000
17-May-2010
66.100561
--
68800000
14-May-2010
66.00768
--
68600000
13-May-2010
67.565367
--
68600000
12-May-2010
68.252611
--
68250000
11-May-2010
66.266684
--
67900000
10-May-2010
65.748125
--
67650000
07-May-2010
62.04592
--
67700000
06-May-2010
63.858704
--
69050000
05-May-2010
66.452712
--
70300000
04-May-2010
67.512511
--
70500000
03-May-2010
69.855383
--
70100000
30-Apr-2010
68.282222
--
70200000
29-Apr-2010
70.410877
--
69800000
28-Apr-2010
68.791894
--
69750000
27-Apr-2010
68.600165
--
69600000
26-Apr-2010
70.503691
--
68400000
23-Apr-2010
70.830776
--
67000000
22-Apr-2010
69.877934
--
66850000
21-Apr-2010
68.939526
--
67000000
20-Apr-2010
68.369744
--
67600000
19-Apr-2010
67.42143
--
67650000
16-Apr-2010
67.550847
--
67550000
15-Apr-2010
68.625559
--
67250000
14-Apr-2010
68.518469
--
66950000
13-Apr-2010
67.023918
--
66700000
12-Apr-2010
66.835154
--
66700000
09-Apr-2010
66.668331
--
66500000
08-Apr-2010
66.328107
--
66750000
07-Apr-2010
66.261496
--
65950000
06-Apr-2010
66.346939
--
65550000
05-Apr-2010
65.817591
--
65550000
01-Apr-2010
64.426504
--
65650000
31-Mar-2010
63.83662
--
65650000
30-Mar-2010
64.343951
--
66000000
29-Mar-2010
64.187189
--
66400000
26-Mar-2010
63.85075
--
66400000
25-Mar-2010
63.781047
--
66300000
24-Mar-2010
64.274661
0.167421
66400000
23-Mar-2010
64.955597
--
66500000
22-Mar-2010
64.31244
--
66300000
19-Mar-2010
63.543012
--
66300000
18-Mar-2010
64.237027
--
66400000
17-Mar-2010
64.514442
--
66500000
16-Mar-2010
63.996838
--
66250000
15-Mar-2010
63.406697
--
65950000
12-Mar-2010
63.626727
--
65800000
11-Mar-2010
63.696507
--
65450000
10-Mar-2010
63.495158
--
65450000
09-Mar-2010
63.005477
--
64800000
08-Mar-2010
62.738161
--
64050000
05-Mar-2010
62.620832
--
63850000
04-Mar-2010
61.300228
--
61700000
03-Mar-2010
60.972481
--
61250000
02-Mar-2010
60.877162
--
60900000
01-Mar-2010
60.352047
--
60900000
26-Feb-2010
59.106251
--
60900000
25-Feb-2010
59.396787
--
60600000
24-Feb-2010
59.317605
--
60600000
23-Feb-2010
58.746654
--
59750000
22-Feb-2010
59.532516
--
59450000
19-Feb-2010
59.342065
--
59500000
18-Feb-2010
59.019966
--
59500000
17-Feb-2010
58.48688
--
59500000
16-Feb-2010
58.116042
--
59500000
12-Feb-2010
57.022298
--
59400000
11-Feb-2010
56.581676
--
59400000
10-Feb-2010
55.731135
--
59550000
09-Feb-2010
55.675055
--
59400000
08-Feb-2010
54.841158
--
59500000
05-Feb-2010
55.554477
--
59850000
04-Feb-2010
55.181048
--
59850000
03-Feb-2010
57.148216
--
59850000
02-Feb-2010
57.5812
--
59850000
01-Feb-2010
57.150024
--
59950000
29-Jan-2010
56.501217
--
59800000
28-Jan-2010
57.005951
--
59800000
27-Jan-2010
57.907322
--
59800000
26-Jan-2010
57.280234
--
59500000
25-Jan-2010
57.901728
--
59000000
22-Jan-2010
57.729133
--
58100000
21-Jan-2010
58.786863
--
58100000
20-Jan-2010
59.833935
--
58650000
19-Jan-2010
60.719423
--
58650000
15-Jan-2010
59.613195
--
58650000
14-Jan-2010
60.329857
--
58750000
13-Jan-2010
60.021456
--
58650000
12-Jan-2010
59.237489
--
58600000
11-Jan-2010
60.035466
--
58500000
08-Jan-2010
60.163197
--
57350000
07-Jan-2010
59.883434
--
57350000
06-Jan-2010
59.278201
--
57350000
05-Jan-2010
59.3552
--
57400000
04-Jan-2010
59.60653
--
57300000
31-Dec-2009
58.214924
--
57450000
30-Dec-2009
59.052247
--
57450000
29-Dec-2009
59.029829
--
57450000
28-Dec-2009
59.062726
--
57700000
24-Dec-2009
59.085338
--
57700000
23-Dec-2009
58.761073
0.376754
57750000
22-Dec-2009
58.485394
--
58100000
21-Dec-2009
58.075183
--
58100000
18-Dec-2009
57.417122
--
58100000
17-Dec-2009
56.762637
--
58100000
16-Dec-2009
57.355646
--
58800000
15-Dec-2009
56.822432
--
58850000
14-Dec-2009
57.284055
--
58850000
11-Dec-2009
56.372546
--
58550000
10-Dec-2009
55.743109
--
58500000
09-Dec-2009
56.033435
--
58350000
08-Dec-2009
56.0383
--
58250000
07-Dec-2009
56.58381
--
59100000
04-Dec-2009
56.519735
--
59250000
03-Dec-2009
55.100638
--
59050000
02-Dec-2009
55.88776
--
57650000
01-Dec-2009
55.288872
--
59600000
30-Nov-2009
54.474718
--
59650000
27-Nov-2009
53.99469
--
59650000
25-Nov-2009
55.508083
--
59750000
24-Nov-2009
55.56863
--
59900000
23-Nov-2009
55.815687
--
60050000
20-Nov-2009
54.833804
--
60250000
19-Nov-2009
54.8651
--
60250000
18-Nov-2009
56.246523
--
60350000
17-Nov-2009
56.269723
--
60500000
16-Nov-2009
56.284051
--
60500000
13-Nov-2009
54.712424
--
60800000
12-Nov-2009
54.115242
--
61000000
11-Nov-2009
55.382385
--
61450000
10-Nov-2009
54.779949
--
62050000
09-Nov-2009
55.357696
--
62250000
06-Nov-2009
54.054374
--
62400000
05-Nov-2009
54.245905
--
62400000
04-Nov-2009
52.572925
--
62850000
03-Nov-2009
53.361337
--
63300000
02-Nov-2009
52.643335
--
64050000
30-Oct-2009
52.811571
--
65200000
29-Oct-2009
54.609275
--
65600000
28-Oct-2009
53.227351
--
65750000
27-Oct-2009
55.023005
--
65650000
26-Oct-2009
55.538132
--
65750000
23-Oct-2009
56.25844
--
66150000
22-Oct-2009
57.586444
--
66500000
21-Oct-2009
56.660402
--
66500000
20-Oct-2009
57.504884
--
66900000
19-Oct-2009
58.351588
--
66900000
16-Oct-2009
57.695663
--
67050000
15-Oct-2009
58.532645
--
67200000
14-Oct-2009
58.615269
--
67500000
13-Oct-2009
57.398046
--
67800000
12-Oct-2009
57.632497
--
67650000
09-Oct-2009
57.720447
--
67050000
08-Oct-2009
57.110474
--
67050000
07-Oct-2009
56.437778
--
67150000
06-Oct-2009
56.415625
--
67350000
05-Oct-2009
55.386806
--
67850000
02-Oct-2009
54.300852
--
67950000
01-Oct-2009
54.640702
--
68300000
30-Sept-2009
56.573781
--
68300000
29-Sept-2009
57.32827
--
68250000
28-Sept-2009
57.643236
--
68350000
25-Sept-2009
56.175153
--
68200000
24-Sept-2009
56.405596
--
68200000
23-Sept-2009
57.601648
--
68200000
22-Sept-2009
58.427061
0.195829
68200000
21-Sept-2009
57.921215
--
68200000
18-Sept-2009
58.32905
--
68100000
17-Sept-2009
58.145894
--
68100000
16-Sept-2009
58.469133
--
68100000
15-Sept-2009
57.05214
--
67950000
14-Sept-2009
56.434377
--
67650000
11-Sept-2009
55.831682
--
67600000
10-Sept-2009
55.870579
--
67700000
09-Sept-2009
55.048166
--
67800000
08-Sept-2009
54.105451
--
67950000
04-Sept-2009
53.538148
--
67950000
03-Sept-2009
52.828245
--
68300000
02-Sept-2009
52.193154
--
68300000
01-Sept-2009
52.547223
--
68050000
31-Aug-2009
54.068083
--
68100000
28-Aug-2009
54.939387
--
68000000
27-Aug-2009
55.289483
--
68000000
26-Aug-2009
55.270318
--
67850000
25-Aug-2009
55.173338
--
66700000
24-Aug-2009
54.858054
--
66650000
21-Aug-2009
55.029301
--
66600000
20-Aug-2009
53.670352
--
66600000
19-Aug-2009
52.892832
--
66600000
18-Aug-2009
52.494978
--
66500000
17-Aug-2009
51.623359
--
66450000
14-Aug-2009
53.232331
--
66450000
13-Aug-2009
54.299564
--
66450000
12-Aug-2009
54.033122
--
66350000
11-Aug-2009
53.039063
--
66150000
10-Aug-2009
54.094023
--
65950000
07-Aug-2009
54.093287
--
65950000
06-Aug-2009
52.377138
--
65950000
05-Aug-2009
53.03161
--
64350000
04-Aug-2009
53.31901
--
63950000
03-Aug-2009
52.701064
--
63700000
31-Jul-2009
51.647851
--
63500000
30-Jul-2009
51.634863
--
63350000
29-Jul-2009
50.550912
--
63350000
28-Jul-2009
50.980094
--
63350000
27-Jul-2009
50.888186
--
63400000
24-Jul-2009
50.483502
--
63400000
23-Jul-2009
50.197975
--
63400000
22-Jul-2009
48.487634
--
63350000
21-Jul-2009
48.177783
--
63200000
20-Jul-2009
48.44944
--
63200000
17-Jul-2009
47.720301
--
63150000
16-Jul-2009
48.090808
--
63250000
15-Jul-2009
47.497951
--
63600000
14-Jul-2009
45.59193
--
64950000
13-Jul-2009
45.302631
--
65100000
10-Jul-2009
43.985439
--
65200000
09-Jul-2009
43.840548
--
65200000
08-Jul-2009
43.878065
--
65150000
07-Jul-2009
44.282706
--
64750000
06-Jul-2009
45.198549
--
64550000
02-Jul-2009
45.375794
0.260776
64650000
01-Jul-2009
47.607567
--
64750000
30-Jun-2009
46.565392
--
64750000
29-Jun-2009
46.810507
--
65450000
26-Jun-2009
47.151027
--
65450000
25-Jun-2009
46.777794
--
65500000
24-Jun-2009
45.496299
--
65600000
23-Jun-2009
45.090868
--
65650000
22-Jun-2009
45.361909
--
65650000
19-Jun-2009
47.124509
--
65800000
18-Jun-2009
46.899114
--
65700000
17-Jun-2009
46.644877
--
65700000
16-Jun-2009
46.475832
--
66000000
15-Jun-2009
47.183967
--
65950000
12-Jun-2009
48.611543
--
65950000
11-Jun-2009
48.47323
--
66100000
10-Jun-2009
48.38583
--
66100000
09-Jun-2009
48.898912
--
66100000
08-Jun-2009
48.817352
--
66200000
05-Jun-2009
49.317579
--
66350000
04-Jun-2009
49.491971
--
66350000
03-Jun-2009
48.606737
--
66450000
02-Jun-2009
49.030219
--
66450000
01-Jun-2009
48.58802
--
66450000
29-May-2009
46.717817
--
66450000
28-May-2009
45.888401
--
66250000
27-May-2009
45.662023
--
66200000
26-May-2009
46.996103
--
66200000
22-May-2009
44.749325
--
66150000
21-May-2009
45.191387
--
66050000
20-May-2009
45.847674
--
66200000
19-May-2009
46.363604
--
66300000
18-May-2009
46.780821
--
66300000
15-May-2009
44.747184
--
66400000
14-May-2009
45.370041
--
66500000
13-May-2009
44.422225
--
66250000
12-May-2009
46.753452
--
66200000
11-May-2009
47.479438
--
66200000
08-May-2009
48.69496
--
66200000
07-May-2009
46.485833
--
66050000
06-May-2009
47.640437
--
65900000
05-May-2009
47.124902
--
65800000
04-May-2009
47.65401
--
65800000
01-May-2009
45.564395
--
65800000
30-Apr-2009
45.731859
--
65900000
29-Apr-2009
46.175333
--
65900000
28-Apr-2009
44.396427
--
65550000
27-Apr-2009
43.987569
--
65550000
24-Apr-2009
45.122171
--
65700000
23-Apr-2009
43.873668
--
65900000
22-Apr-2009
44.234904
--
66200000
21-Apr-2009
44.391983
--
66300000
20-Apr-2009
42.329297
--
66300000
17-Apr-2009
45.286617
--
66300000
16-Apr-2009
44.81297
--
66250000
15-Apr-2009
43.631115
--
66050000
14-Apr-2009
42.512562
--
65700000
13-Apr-2009
44.381464
--
65600000
09-Apr-2009
44.248734
--
65150000
08-Apr-2009
41.52854
--
65150000
07-Apr-2009
40.607287
--
65150000
06-Apr-2009
42.165622
--
64550000
03-Apr-2009
43.031382
--
64600000
02-Apr-2009
42.386618
--
64750000
01-Apr-2009
40.248492
--
64750000
31-Mar-2009
39.484296
--
64850000
30-Mar-2009
38.664142
--
64950000
27-Mar-2009
40.049151
--
64900000
26-Mar-2009
41.642588
--
64850000
25-Mar-2009
39.931134
--
64850000
24-Mar-2009
38.935005
0.220979
65150000
23-Mar-2009
41.043172
--
65150000
20-Mar-2009
37.615908
--
65250000
19-Mar-2009
38.840473
--
65350000
18-Mar-2009
39.45921
--
65850000
17-Mar-2009
37.861648
--
65900000
16-Mar-2009
36.102716
--
65400000
13-Mar-2009
36.709677
--
65400000
12-Mar-2009
36.407026
--
65400000
11-Mar-2009
34.029626
--
65600000
10-Mar-2009
34.172822
--
65450000
09-Mar-2009
31.692713
--
65600000
06-Mar-2009
32.463485
--
65800000
05-Mar-2009
32.327763
--
65900000
04-Mar-2009
34.634775
--
65900000
03-Mar-2009
33.684887
--
67000000
02-Mar-2009
34.634624
--
67200000
27-Feb-2009
36.476858
--
67400000
26-Feb-2009
36.826015
--
67500000
25-Feb-2009
37.444236
--
67500000
24-Feb-2009
38.500849
--
67500000
23-Feb-2009
36.637992
--
67500000
20-Feb-2009
38.260669
--
67400000
19-Feb-2009
38.773977
--
67400000
18-Feb-2009
39.55033
--
67400000
17-Feb-2009
40.083082
--
67250000
13-Feb-2009
41.997784
--
67100000
12-Feb-2009
42.462422
--
67100000
11-Feb-2009
42.396528
--
66850000
10-Feb-2009
42.110065
--
67350000
09-Feb-2009
44.519469
--
67550000
06-Feb-2009
44.824709
--
67650000
05-Feb-2009
43.106372
--
68050000
04-Feb-2009
42.527089
--
68250000
03-Feb-2009
43.094861
--
68350000
02-Feb-2009
43.083386
--
68600000
30-Jan-2009
42.340263
--
68600000
29-Jan-2009
43.51004
--
68850000
28-Jan-2009
45.688588
--
68850000
27-Jan-2009
43.876694
--
69000000
26-Jan-2009
43.362141
--
69000000
23-Jan-2009
42.85222
--
69550000
22-Jan-2009
42.603536
--
70150000
21-Jan-2009
44.150841
--
70450000
20-Jan-2009
41.837326
--
72050000
16-Jan-2009
45.377562
--
72800000
15-Jan-2009
45.013859
--
72800000
14-Jan-2009
44.228344
--
72700000
13-Jan-2009
46.403422
--
73100000
12-Jan-2009
45.798511
--
72900000
09-Jan-2009
47.032177
--
73000000
08-Jan-2009
49.207926
--
73000000
07-Jan-2009
48.687177
--
73000000
06-Jan-2009
50.38007
--
73200000
05-Jan-2009
49.356737
--
73300000
02-Jan-2009
49.703523
--
71800000
31-Dec-2008
49.377988
--
71550000
30-Dec-2008
47.676206
--
71550000
29-Dec-2008
45.920054
--
72150000
26-Dec-2008
46.938187
--
72000000
24-Dec-2008
46.337005
--
71350000
23-Dec-2008
46.071502
0.45167
70750000
22-Dec-2008
47.125496
--
70250000
19-Dec-2008
48.153007
--
69900000
18-Dec-2008
47.311896
--
71300000
17-Dec-2008
48.107668
--
71900000
16-Dec-2008
47.860298
--
70750000
15-Dec-2008
44.624883
--
70550000
12-Dec-2008
46.194701
--
70250000
11-Dec-2008
44.26223
--
70050000
10-Dec-2008
47.031935
--
69750000
09-Dec-2008
45.972635
--
70050000
08-Dec-2008
47.758896
--
69300000
05-Dec-2008
45.963396
--
68600000
04-Dec-2008
43.717816
--
67900000
03-Dec-2008
45.009323
--
67600000
02-Dec-2008
43.652489
--
67300000
01-Dec-2008
40.884892
--
67300000
28-Nov-2008
46.922681
--
67100000
26-Nov-2008
46.450396
--
66000000
25-Nov-2008
43.999945
--
65750000
24-Nov-2008
43.249566
--
65750000
21-Nov-2008
40.135166
--
65900000
20-Nov-2008
37.95904
--
66100000
19-Nov-2008
40.623366
--
65550000
18-Nov-2008
44.230597
--
63350000
17-Nov-2008
44.390482
--
62600000
14-Nov-2008
44.873849
--
62400000
13-Nov-2008
48.390478
--
62300000
12-Nov-2008
44.429017
--
62300000
11-Nov-2008
47.244959
--
61850000
10-Nov-2008
48.186351
--
61650000
07-Nov-2008
49.680922
--
61650000
06-Nov-2008
48.725461
--
61650000
05-Nov-2008
50.436413
--
61650000
04-Nov-2008
53.686309
--
61300000
03-Nov-2008
53.139565
--
60950000
31-Oct-2008
53.048554
--
60600000
30-Oct-2008
50.656139
--
60150000
29-Oct-2008
48.305212
--
60000000
28-Oct-2008
47.725535
--
59800000
27-Oct-2008
44.109189
--
59300000
24-Oct-2008
46.225311
--
59200000
23-Oct-2008
47.981903
--
58700000
22-Oct-2008
49.047804
--
58600000
21-Oct-2008
51.776037
--
58300000
20-Oct-2008
53.345805
--
58300000
17-Oct-2008
51.609486
--
58100000
16-Oct-2008
52.870408
--
57950000
15-Oct-2008
49.459528
--
57950000
14-Oct-2008
54.409599
--
57700000
13-Oct-2008
55.824789
--
57700000
10-Oct-2008
51.462011
--
57850000
09-Oct-2008
48.598793
--
58000000
08-Oct-2008
53.873551
--
58000000
07-Oct-2008
55.237615
--
58550000
06-Oct-2008
59.129067
--
58300000
03-Oct-2008
61.003376
--
57650000
02-Oct-2008
62.731583
--
57300000
01-Oct-2008
65.735841
--
57550000
30-Sept-2008
66.215754
--
57850000
29-Sept-2008
63.808007
--
58150000
26-Sept-2008
68.435922
--
58350000
25-Sept-2008
68.307124
--
58300000
24-Sept-2008
67.479395
0.262227
58300000
23-Sept-2008
68.90316
--
58300000
22-Sept-2008
69.841023
--
57700000
19-Sept-2008
73.714113
--
56700000
18-Sept-2008
70.857232
--
56700000
17-Sept-2008
65.568136
--
56700000
16-Sept-2008
69.077792
--
57000000
15-Sept-2008
66.787825
--
56800000
12-Sept-2008
69.817461
--
56800000
11-Sept-2008
69.65764
--
55850000
10-Sept-2008
69.408703
--
55850000
09-Sept-2008
68.547153
--
55250000
08-Sept-2008
70.770915
--
55250000
05-Sept-2008
68.938865
--
55250000
04-Sept-2008
68.743391
--
55250000
03-Sept-2008
70.768539
--
55150000
02-Sept-2008
69.972762
--
55150000
29-Aug-2008
69.735984
--
55250000
28-Aug-2008
70.527689
--
55250000
27-Aug-2008
68.926528
--
55250000
26-Aug-2008
68.059402
--
55250000
25-Aug-2008
67.691761
--
55100000
22-Aug-2008
69.406045
--
55100000
21-Aug-2008
67.995278
--
55100000
20-Aug-2008
68.699779
--
55100000
19-Aug-2008
68.699889
--
53600000
18-Aug-2008
69.944679
--
52450000
15-Aug-2008
71.015972
--
52700000
14-Aug-2008
70.920489
--
52700000
13-Aug-2008
70.240675
--
52700000
12-Aug-2008
70.167292
--
52600000
11-Aug-2008
70.779415
--
52700000
08-Aug-2008
68.923379
--
52700000
07-Aug-2008
66.57754
--
52800000
06-Aug-2008
68.108404
--
52800000
05-Aug-2008
67.951821
--
52700000
04-Aug-2008
65.940944
--
52700000
01-Aug-2008
66.935511
--
52700000
31-Jul-2008
66.585305
--
52700000
30-Jul-2008
67.12519
--
52700000
29-Jul-2008
66.916127
--
52550000
28-Jul-2008
64.764369
--
52500000
25-Jul-2008
66.277398
--
52200000
24-Jul-2008
65.513438
--
52250000
23-Jul-2008
67.402053
--
51900000
22-Jul-2008
66.902527
--
51450000
21-Jul-2008
64.666109
--
51700000
18-Jul-2008
64.295404
--
51850000
17-Jul-2008
64.564758
--
52050000
16-Jul-2008
63.103473
--
52250000
15-Jul-2008
60.332707
--
52250000
14-Jul-2008
60.717538
--
52250000
11-Jul-2008
62.04835
--
52450000
10-Jul-2008
61.650246
--
52350000
09-Jul-2008
61.119307
--
49550000
08-Jul-2008
63.187951
--
48800000
07-Jul-2008
60.519142
--
48800000
03-Jul-2008
61.292361
--
48900000
02-Jul-2008
61.860976
0.384107
49050000
01-Jul-2008
63.9859
--
48350000
30-Jun-2008
63.732391
--
47250000
27-Jun-2008
64.811434
--
47600000
26-Jun-2008
65.166521
--
47850000
25-Jun-2008
66.794548
--
47750000
24-Jun-2008
66.086283
--
48950000
23-Jun-2008
67.063852
--
48950000
20-Jun-2008
67.751531
--
49000000
19-Jun-2008
68.856536
--
49100000
18-Jun-2008
68.291802
--
48800000
17-Jun-2008
68.890142
--
49150000
16-Jun-2008
69.445974
--
49250000
13-Jun-2008
68.859739
--
49350000
12-Jun-2008
67.822479
--
49350000
11-Jun-2008
67.618019
--
49500000
10-Jun-2008
69.054159
--
49500000
09-Jun-2008
69.217824
--
49450000
06-Jun-2008
69.714323
--
49450000
05-Jun-2008
71.924036
--
49450000
04-Jun-2008
70.097271
--
49450000
03-Jun-2008
69.688284
--
49550000
02-Jun-2008
69.822906
--
49800000
30-May-2008
70.472375
--
49700000
29-May-2008
70.356043
--
49800000
28-May-2008
69.681462
--
49900000
27-May-2008
69.433487
--
49900000
23-May-2008
68.519818
--
49900000
22-May-2008
69.483911
--
49700000
21-May-2008
68.900873
--
49700000
20-May-2008
69.517865
--
49650000
19-May-2008
69.738066
--
49650000
16-May-2008
69.977541
--
49500000
15-May-2008
70.31895
--
49750000
14-May-2008
69.753506
--
51050000
13-May-2008
69.812688
--
50950000
12-May-2008
69.531282
--
50950000
09-May-2008
68.229856
--
50950000
08-May-2008
68.247365
--
51050000
07-May-2008
68.118048
--
50950000
06-May-2008
69.451047
--
51450000
05-May-2008
68.948971
--
51550000
02-May-2008
69.129263
--
51550000
01-May-2008
69.595409
--
51750000
30-Apr-2008
68.148561
--
51650000
29-Apr-2008
68.476841
--
51350000
28-Apr-2008
69.082832
--
51350000
25-Apr-2008
68.677768
--
50750000
24-Apr-2008
68.394136
--
51250000
23-Apr-2008
67.431989
--
51550000
22-Apr-2008
67.345838
--
51300000
21-Apr-2008
68.680072
--
51300000
18-Apr-2008
69.24692
--
51150000
17-Apr-2008
68.116243
--
51450000
16-Apr-2008
68.495756
--
51450000
15-Apr-2008
66.456037
--
49500000
14-Apr-2008
65.640999
--
49500000
11-Apr-2008
65.811078
--
49400000
10-Apr-2008
67.498751
--
49400000
09-Apr-2008
66.757809
--
49300000
08-Apr-2008
68.148415
--
50050000
07-Apr-2008
68.303263
--
50050000
04-Apr-2008
68.273949
--
50050000
03-Apr-2008
68.421402
--
50050000
02-Apr-2008
68.406
--
49950000
01-Apr-2008
68.302274
--
50300000
31-Mar-2008
66.071847
--
50300000
28-Mar-2008
65.53977
--
50300000
27-Mar-2008
66.434339
--
50300000
26-Mar-2008
67.416867
--
49900000
25-Mar-2008
67.796953
--
50000000
24-Mar-2008
67.45683
0.109528
49150000
20-Mar-2008
66.055692
--
49450000
19-Mar-2008
64.184322
--
49350000
18-Mar-2008
65.869136
--
49350000
17-Mar-2008
62.897607
--
49500000
14-Mar-2008
63.760207
--
49600000
13-Mar-2008
65.363669
--
49450000
12-Mar-2008
64.14207
--
49450000
11-Mar-2008
64.936686
--
49700000
10-Mar-2008
61.960566
--
51150000
07-Mar-2008
63.015766
--
51450000
06-Mar-2008
62.921931
--
52500000
05-Mar-2008
64.925417
--
52900000
04-Mar-2008
64.827033
--
53550000
03-Mar-2008
65.000206
--
53700000
29-Feb-2008
65.189948
--
53850000
28-Feb-2008
67.029128
--
53850000
27-Feb-2008
68.22554
--
53100000
26-Feb-2008
68.325257
--
52600000
25-Feb-2008
67.809133
--
53850000
22-Feb-2008
66.376113
--
53600000
21-Feb-2008
66.320238
--
53600000
20-Feb-2008
67.727203
--
53600000
19-Feb-2008
66.776864
--
53450000
15-Feb-2008
66.675871
--
53450000
14-Feb-2008
66.879674
--
53550000
13-Feb-2008
68.478903
--
53300000
12-Feb-2008
67.01469
--
53850000
11-Feb-2008
66.435806
--
53650000
08-Feb-2008
66.586819
--
53650000
07-Feb-2008
67.188055
--
53750000
06-Feb-2008
66.130353
--
54200000
05-Feb-2008
66.705286
--
54200000
04-Feb-2008
68.552257
--
54200000
01-Feb-2008
69.321689
--
54200000
31-Jan-2008
67.898402
--
54200000
30-Jan-2008
65.805305
--
54200000
29-Jan-2008
66.657809
--
53600000
28-Jan-2008
66.303125
--
53600000
25-Jan-2008
64.736366
--
53250000
24-Jan-2008
65.121014
--
53250000
23-Jan-2008
65.529598
--
53250000
22-Jan-2008
62.734636
--
53750000
18-Jan-2008
62.516225
--
54150000
17-Jan-2008
63.355155
--
54150000
16-Jan-2008
65.162463
--
54150000
15-Jan-2008
64.529574
--
55100000
14-Jan-2008
65.817739
--
55100000
11-Jan-2008
65.138884
--
55100000
10-Jan-2008
66.607667
--
55100000
09-Jan-2008
65.842519
--
55100000
08-Jan-2008
65.162708
--
55550000
07-Jan-2008
67.116407
--
55950000
04-Jan-2008
66.546232
--
56650000
03-Jan-2008
68.581157
--
56850000
02-Jan-2008
69.587136
--
56850000
31-Dec-2007
70.790219
--
56250000
28-Dec-2007
71.193817
--
56250000
27-Dec-2007
71.560718
0.446934
56250000
26-Dec-2007
74.241152
--
56100000
24-Dec-2007
74.179608
--
55250000
21-Dec-2007
73.297812
--
55250000
20-Dec-2007
71.557812
--
55350000
19-Dec-2007
70.592259
--
55350000
18-Dec-2007
70.576383
--
53600000
17-Dec-2007
69.030521
--
53600000
14-Dec-2007
70.13
--
53600000
13-Dec-2007
71.83
--
53600000
12-Dec-2007
72.03
--
53300000
11-Dec-2007
71.63
--
53300000
10-Dec-2007
74.06
--
53100000
07-Dec-2007
73.43
--
52750000
06-Dec-2007
73.62
--
53450000
05-Dec-2007
71.48
--
53450000
04-Dec-2007
70.16
--
53950000
03-Dec-2007
70.97
--
53600000
30-Nov-2007
71.84
--
53250000
29-Nov-2007
71.57
--
53250000
28-Nov-2007
72.17
--
53250000
27-Nov-2007
69.68
--
53250000
26-Nov-2007
68.82
--
52650000
23-Nov-2007
71.2
--
52650000
21-Nov-2007
69.7
--
53300000
20-Nov-2007
70.42
--
53550000
19-Nov-2007
70.44
--
53550000
16-Nov-2007
72.25
--
53550000
15-Nov-2007
72.65
--
53550000
14-Nov-2007
73.59
--
53400000
13-Nov-2007
74.42
--
52200000
12-Nov-2007
72.32
--
51700000
09-Nov-2007
72.44
--
52100000
08-Nov-2007
72.91
--
52100000
07-Nov-2007
71.84
--
52100000
06-Nov-2007
74.46
--
50750000
05-Nov-2007
73.47
--
50750000
02-Nov-2007
74.16
--
51400000
01-Nov-2007
74.25
--
51100000
31-Oct-2007
77.66
--
51100000
30-Oct-2007
76.56
--
51600000
29-Oct-2007
77
--
51400000
26-Oct-2007
77.19
--
51150000
25-Oct-2007
75.73
--
51150000
24-Oct-2007
75.99
--
51000000
23-Oct-2007
76.82
--
52200000
22-Oct-2007
76.25
--
51950000
19-Oct-2007
75.02
--
51950000
18-Oct-2007
77.56
--
51950000
17-Oct-2007
77.68
--
51150000
16-Oct-2007
77.76
--
50750000
15-Oct-2007
78.41
--
50750000
12-Oct-2007
79.7
--
50750000
11-Oct-2007
79.23
--
50750000
10-Oct-2007
80.03
--
50750000
09-Oct-2007
80.27
--
51450000
08-Oct-2007
79.84
--
51450000
05-Oct-2007
80.39
--
51450000
04-Oct-2007
78.94
--
51450000
03-Oct-2007
78.69
--
51450000
02-Oct-2007
79.46
--
51100000
01-Oct-2007
78.72
--
51100000
28-Sept-2007
76.83
--
51100000
27-Sept-2007
77.7
--
51100000
26-Sept-2007
77.25
--
51100000
25-Sept-2007
76.64
0.312774
51100000
24-Sept-2007
77.5
--
51650000
21-Sept-2007
78.44
--
51650000
20-Sept-2007
78.22
--
52150000
19-Sept-2007
79.06
--
53150000
18-Sept-2007
77.85
--
53600000
17-Sept-2007
74.66
--
54500000
14-Sept-2007
75.44
--
54300000
13-Sept-2007
75.12
--
54500000
12-Sept-2007
74.88
--
53800000
11-Sept-2007
75.39
--
54400000
10-Sept-2007
74.29
--
55400000
07-Sept-2007
74.89
--
53750000
06-Sept-2007
76.53
--
54250000
05-Sept-2007
76.32
--
54750000
04-Sept-2007
77.45
--
54300000
31-Aug-2007
76.81
--
54300000
30-Aug-2007
75.91
--
54000000
29-Aug-2007
76.41
--
53700000
28-Aug-2007
74.41
--
54700000
27-Aug-2007
76.57
--
54700000
24-Aug-2007
77.56
--
54700000
23-Aug-2007
76.55
--
54700000
22-Aug-2007
77.6
--
54850000
21-Aug-2007
76.67
--
54850000
20-Aug-2007
76.48
--
54850000
17-Aug-2007
76.5
--
54350000
16-Aug-2007
74.75
--
54350000
15-Aug-2007
72.41
--
54550000
14-Aug-2007
73.51
--
51850000
13-Aug-2007
75.16
--
50850000
10-Aug-2007
76.14
--
51850000
09-Aug-2007
75.06
--
51850000
08-Aug-2007
76.17
--
51850000
07-Aug-2007
74.27
--
53350000
06-Aug-2007
73.91
--
53500000
03-Aug-2007
72.86
--
53500000
02-Aug-2007
75.92
--
53700000
01-Aug-2007
75.49
--
53700000
31-Jul-2007
75.32
--
55900000
30-Jul-2007
76.21
--
55900000
27-Jul-2007
75.6
--
56150000
26-Jul-2007
76.97
--
56150000
25-Jul-2007
79.11
--
56150000
24-Jul-2007
78.98
--
55350000
23-Jul-2007
81.44
--
54950000
20-Jul-2007
81.62
--
54300000
19-Jul-2007
83.16
--
54300000
18-Jul-2007
82.71
--
55300000
17-Jul-2007
83.15
--
54550000
16-Jul-2007
83.07
--
53600000
13-Jul-2007
83.87
--
53600000
12-Jul-2007
83.87
--
53600000
11-Jul-2007
82.4
--
53100000
10-Jul-2007
82.24
--
51100000
09-Jul-2007
83.92
--
51100000
06-Jul-2007
83.84
--
54050000
05-Jul-2007
83.72
--
53850000
03-Jul-2007
83.61
--
53850000
02-Jul-2007
83.35
--
56050000
29-Jun-2007
82.32
--
55750000
28-Jun-2007
82.97
0.421845
55700000
27-Jun-2007
83.31
--
55700000
26-Jun-2007
82.18
--
55300000
25-Jun-2007
82.38
--
55500000
22-Jun-2007
83.13
--
63600000
21-Jun-2007
83.68
--
63200000
20-Jun-2007
83.39
--
62750000
19-Jun-2007
84.67
--
54550000
18-Jun-2007
84.47
--
54550000
15-Jun-2007
84.72
--
54550000
14-Jun-2007
83.61
--
54550000
13-Jun-2007
83.27
--
59550000
12-Jun-2007
82.22
--
54550000
11-Jun-2007
83.34
--
54500000
08-Jun-2007
83.58
--
54500000
07-Jun-2007
82.57
--
54500000
06-Jun-2007
84.11
--
55400000
05-Jun-2007
84.77
--
56300000
04-Jun-2007
85.6
--
56300000
01-Jun-2007
85.37
--
56300000
31-May-2007
84.72
--
56300000
30-May-2007
84.5
--
56300000
29-May-2007
83.86
--
56300000
25-May-2007
83
--
56300000
24-May-2007
82.43
--
56100000
23-May-2007
83.66
--
56100000
22-May-2007
84.06
--
55300000
21-May-2007
83.42
--
55300000
18-May-2007
82.55
--
55300000
17-May-2007
82.03
--
55300000
16-May-2007
82.57
--
55550000
15-May-2007
81.91
--
55550000
14-May-2007
82.71
--
55650000
11-May-2007
83.41
--
55750000
10-May-2007
82.26
--
57150000
09-May-2007
83.81
--
57150000
08-May-2007
83.5
--
57250000
07-May-2007
83.63
--
57250000
04-May-2007
83.67
--
57250000
03-May-2007
83.29
--
57250000
02-May-2007
83.19
--
57250000
01-May-2007
82.03
--
56950000
30-Apr-2007
81.73
--
56950000
27-Apr-2007
83.31
--
56950000
26-Apr-2007
83.81
--
56950000
25-Apr-2007
83.74
--
56950000
24-Apr-2007
83.11
--
56950000
23-Apr-2007
83.21
--
57050000
20-Apr-2007
83.43
--
56750000
19-Apr-2007
82.44
--
56750000
18-Apr-2007
82.96
--
56750000
17-Apr-2007
83.45
--
56550000
16-Apr-2007
83.63
--
56550000
13-Apr-2007
82.43
--
56400000
12-Apr-2007
82.01
--
56400000
11-Apr-2007
81.43
--
56150000
10-Apr-2007
82.13
--
56300000
09-Apr-2007
81.82
--
55950000
05-Apr-2007
82.05
--
55850000
04-Apr-2007
81.88
--
55450000
03-Apr-2007
82.09
--
55450000
02-Apr-2007
81.2
--
55450000
30-Mar-2007
80.91
--
55450000
29-Mar-2007
80.72
--
55650000
28-Mar-2007
80.48
--
55650000
27-Mar-2007
80.91
--
55650000
26-Mar-2007
81.66
--
55550000
23-Mar-2007
81.74
0.25199
56550000
22-Mar-2007
81.88
--
56350000
21-Mar-2007
81.97
--
56350000
20-Mar-2007
80.63
--
56350000
19-Mar-2007
79.93
--
57750000
16-Mar-2007
79.06
--
57750000
15-Mar-2007
79.59
--
57650000
14-Mar-2007
78.73
--
57650000
13-Mar-2007
77.91
--
57650000
12-Mar-2007
79.94
--
57900000
09-Mar-2007
79.58
--
57900000
08-Mar-2007
79.11
--
57800000
07-Mar-2007
78.61
--
57800000
06-Mar-2007
78.93
--
56900000
05-Mar-2007
77
--
56900000
02-Mar-2007
78.65
--
56900000
01-Mar-2007
80.07
--
56900000
28-Feb-2007
80.22
--
56850000
27-Feb-2007
80.04
--
57000000
26-Feb-2007
83.09
--
57300000
23-Feb-2007
83.32
--
57300000
22-Feb-2007
83.75
--
57450000
21-Feb-2007
83.58
--
57650000
20-Feb-2007
83.56
--
57250000
16-Feb-2007
82.79
--
57450000
15-Feb-2007
82.6
--
56450000
14-Feb-2007
82.52
--
56450000
13-Feb-2007
82.51
--
56450000
12-Feb-2007
81.82
--
56450000
09-Feb-2007
81.95
--
56450000
08-Feb-2007
82.81
--
56450000
07-Feb-2007
82.89
--
54700000
06-Feb-2007
82.27
--
54950000
05-Feb-2007
81.82
--
54950000
02-Feb-2007
82.07
--
54950000
01-Feb-2007
81.85
--
54450000
31-Jan-2007
81.23
--
54450000
30-Jan-2007
81.05
--
54450000
29-Jan-2007
80.52
--
54450000
26-Jan-2007
79.94
--
54450000
25-Jan-2007
79.46
--
54650000
24-Jan-2007
80.47
--
54650000
23-Jan-2007
79.64
--
54650000
22-Jan-2007
78.96
--
54650000
19-Jan-2007
79.71
--
55450000
18-Jan-2007
78.96
--
55450000
17-Jan-2007
79.85
--
55450000
16-Jan-2007
80.16
--
55450000
12-Jan-2007
80.45
--
55450000
11-Jan-2007
79.97
--
55450000
10-Jan-2007
78.99
--
55450000
09-Jan-2007
79.01
--
54350000
08-Jan-2007
78.8
--
54350000
05-Jan-2007
78.73
--
54850000
04-Jan-2007
80.3
--
54850000
03-Jan-2007
80.14
--
54400000
29-Dec-2006
80.05
--
54650000
28-Dec-2006
80.77
--
54150000
27-Dec-2006
81.09
--
53150000
26-Dec-2006
80.09
--
52550000
22-Dec-2006
79.17
--
52550000
21-Dec-2006
79.42
--
52550000
20-Dec-2006
79.62
0.436167
52100000
19-Dec-2006
79.69
--
51600000
18-Dec-2006
79.65
--
51600000
15-Dec-2006
80.74
--
51600000
14-Dec-2006
80.8
--
51400000
13-Dec-2006
80.22
--
51400000
12-Dec-2006
80.11
--
51050000
11-Dec-2006
80.37
--
51050000
08-Dec-2006
80.23
--
51050000
07-Dec-2006
80.27
--
51050000
06-Dec-2006
80.66
--
51050000
05-Dec-2006
80.85
--
50850000
04-Dec-2006
80.72
--
50650000
01-Dec-2006
79.26
--
50650000
30-Nov-2006
79.81
--
50650000
29-Nov-2006
79.61
--
50650000
28-Nov-2006
78.67
--
50950000
27-Nov-2006
78.28
--
50450000
24-Nov-2006
80.24
--
50450000
22-Nov-2006
80.29
--
50450000
21-Nov-2006
80.25
--
49650000
20-Nov-2006
80.12
--
49650000
17-Nov-2006
79.91
--
49650000
16-Nov-2006
80.18
--
49650000
15-Nov-2006
80.23
--
50250000
14-Nov-2006
79.65
--
50250000
13-Nov-2006
78.3
--
50250000
10-Nov-2006
77.95
--
50250000
09-Nov-2006
77.2
--
50250000
08-Nov-2006
77.92
--
49650000
07-Nov-2006
77.22
--
49650000
06-Nov-2006
77.26
--
49650000
03-Nov-2006
76.25
--
49650000
02-Nov-2006
76.05
--
49650000
01-Nov-2006
76.26
--
49650000
31-Oct-2006
77.61
--
49600000
30-Oct-2006
78.02
--
48700000
27-Oct-2006
77.41
--
48700000
26-Oct-2006
78.46
--
48250000
25-Oct-2006
77.64
--
48250000
24-Oct-2006
77.24
--
48150000
23-Oct-2006
77.35
--
47450000
20-Oct-2006
77.21
--
46950000
19-Oct-2006
77.71
--
46950000
18-Oct-2006
77.37
--
46950000
17-Oct-2006
77.44
--
46550000
16-Oct-2006
77.82
--
46550000
13-Oct-2006
77.24
--
46550000
12-Oct-2006
76.72
--
46550000
11-Oct-2006
75.26
--
46550000
10-Oct-2006
75.72
--
47700000
09-Oct-2006
75.7
--
47700000
06-Oct-2006
75.22
--
47700000
05-Oct-2006
75.57
--
47700000
04-Oct-2006
74.74
--
47800000
03-Oct-2006
73.31
--
47900000
02-Oct-2006
73.23
--
47900000
29-Sept-2006
73.87
--
48100000
28-Sept-2006
74.63
--
48100000
27-Sept-2006
74.71
--
48100000
26-Sept-2006
74.36
0.37048
48100000
25-Sept-2006
74.55
--
48100000
22-Sept-2006
73.69
--
47850000
21-Sept-2006
74.4
--
47850000
20-Sept-2006
75.15
--
47850000
19-Sept-2006
74.26
--
47500000
18-Sept-2006
74.52
--
47500000
15-Sept-2006
74.66
--
46850000
14-Sept-2006
74.47
--
46850000
13-Sept-2006
74.77
--
46850000
12-Sept-2006
74.21
--
46650000
11-Sept-2006
72.55
--
46650000
08-Sept-2006
72.57
--
46650000
07-Sept-2006
72.3
--
48100000
06-Sept-2006
72.81
--
48100000
05-Sept-2006
74.19
--
48350000
01-Sept-2006
73.62
--
48150000
31-Aug-2006
73.53
--
48150000
30-Aug-2006
73.5
--
48150000
29-Aug-2006
72.99
--
48150000
28-Aug-2006
72.15
--
48550000
25-Aug-2006
71.43
--
49000000
24-Aug-2006
71.43
--
49000000
23-Aug-2006
71.36
--
49100000
22-Aug-2006
72.28
--
49900000
21-Aug-2006
72.04
--
49300000
18-Aug-2006
72.6
--
49050000
17-Aug-2006
72.54
--
49800000
16-Aug-2006
72.31
--
49800000
15-Aug-2006
71.5
--
49500000
14-Aug-2006
70
--
49500000
11-Aug-2006
69.74
--
49500000
10-Aug-2006
70.37
--
49250000
09-Aug-2006
69.8
--
48750000
08-Aug-2006
70.33
--
47850000
07-Aug-2006
71.23
--
47850000
04-Aug-2006
71.65
--
47100000
03-Aug-2006
71.81
--
47100000
02-Aug-2006
71.09
--
46850000
01-Aug-2006
70.49
--
46850000
31-Jul-2006
71.41
--
47000000
28-Jul-2006
71.46
--
47000000
27-Jul-2006
69.99
--
46600000
26-Jul-2006
70.82
--
46600000
25-Jul-2006
71.01
--
46400000
24-Jul-2006
70.33
--
46400000
21-Jul-2006
68.58
--
46400000
20-Jul-2006
69.63
--
46400000
19-Jul-2006
71.31
--
46400000
18-Jul-2006
69.44
--
46400000
17-Jul-2006
68.84
--
46400000
14-Jul-2006
69.06
--
47000000
13-Jul-2006
69.58
--
47250000
12-Jul-2006
70.81
--
47650000
11-Jul-2006
72.09
--
48050000
10-Jul-2006
71.56
--
48050000
07-Jul-2006
71.3
--
48050000
06-Jul-2006
72.27
--
47750000
05-Jul-2006
72.05
--
51150000
03-Jul-2006
72.91
--
49650000
30-Jun-2006
72.43
--
53200000
29-Jun-2006
71.56
--
52050000
28-Jun-2006
68.98
--
53550000
27-Jun-2006
68.81
--
47650000
26-Jun-2006
69.92
--
47450000
23-Jun-2006
68.98
--
46950000
22-Jun-2006
68.91
0.211706
46750000
21-Jun-2006
69.39
--
46700000
20-Jun-2006
68.2
--
46700000
19-Jun-2006
68.45
--
46700000
16-Jun-2006
69.62
--
46700000
15-Jun-2006
70.41
--
46400000
14-Jun-2006
68.19
--
46400000
13-Jun-2006
67.78
--
46400000
12-Jun-2006
68.7
--
46050000
09-Jun-2006
70.32
--
46050000
08-Jun-2006
70.84
--
46050000
07-Jun-2006
70.66
--
46550000
06-Jun-2006
71.02
--
46550000
05-Jun-2006
71.22
--
46550000
02-Jun-2006
73.46
--
45550000
01-Jun-2006
73.35
--
46050000
31-May-2006
71.79
--
46050000
30-May-2006
70.82
--
46500000
26-May-2006
72.58
--
46100000
25-May-2006
72.31
--
45700000
24-May-2006
70.94
--
45700000
23-May-2006
70.79
--
44500000
22-May-2006
71.24
--
44500000
19-May-2006
71.79
--
44500000
18-May-2006
71.32
--
45500000
17-May-2006
71.95
--
45500000
16-May-2006
72.99
--
45700000
15-May-2006
72.93
--
45700000
12-May-2006
73.3
--
47300000
11-May-2006
74.74
--
47300000
10-May-2006
76.44
--
47700000
09-May-2006
76.83
--
48400000
08-May-2006
76.86
--
48400000
05-May-2006
76.79
--
48400000
04-May-2006
76.12
--
48400000
03-May-2006
75.51
--
48400000
02-May-2006
75.42
--
45000000
01-May-2006
74.64
--
45000000
28-Apr-2006
74.91
--
45000000
27-Apr-2006
74.6
--
44600000
26-Apr-2006
74.9
--
44600000
25-Apr-2006
74.72
--
44600000
24-Apr-2006
74.81
--
45100000
21-Apr-2006
75.38
--
45100000
20-Apr-2006
75.53
--
45100000
19-Apr-2006
75.96
--
45100000
18-Apr-2006
75.14
--
45550000
17-Apr-2006
73.09
--
45550000
13-Apr-2006
73.19
--
45550000
12-Apr-2006
73.01
--
45550000
11-Apr-2006
72.5
--
46050000
10-Apr-2006
73.48
--
47400000
07-Apr-2006
73.81
--
47400000
06-Apr-2006
74.8
--
47400000
05-Apr-2006
74.81
--
47400000
04-Apr-2006
74.46
--
46900000
03-Apr-2006
74.26
--
46900000
31-Mar-2006
74.71
--
47300000
30-Mar-2006
74.48
--
47300000
29-Mar-2006
74.73
--
47300000
28-Mar-2006
73.38
--
46950000
27-Mar-2006
73.63
--
46950000
24-Mar-2006
73.54
0.25597
46700000
23-Mar-2006
73.22
--
46500000
22-Mar-2006
72.97
--
46500000
21-Mar-2006
72.12
--
46500000
20-Mar-2006
73.19
--
46500000
17-Mar-2006
73.33
--
46500000
16-Mar-2006
73.09
--
45600000
15-Mar-2006
72.97
--
45600000
14-Mar-2006
72.31
--
45300000
13-Mar-2006
71.48
--
43800000
10-Mar-2006
71.36
--
43400000
09-Mar-2006
70.49
--
43100000
08-Mar-2006
70.81
--
43100000
07-Mar-2006
70.63
--
43100000
06-Mar-2006
71.57
--
43100000
03-Mar-2006
72.15
--
42500000
02-Mar-2006
72.32
--
42500000
01-Mar-2006
72.62
--
42300000
28-Feb-2006
71.53
--
42300000
27-Feb-2006
72.5
--
42300000
24-Feb-2006
72.16
--
42300000
23-Feb-2006
71.75
--
42000000
22-Feb-2006
71.9
--
42000000
21-Feb-2006
71.17
--
42500000
17-Feb-2006
71.58
--
42500000
16-Feb-2006
71.66
--
42500000
15-Feb-2006
71.03
--
42500000
14-Feb-2006
70.52
--
42650000
13-Feb-2006
69.56
--
42650000
10-Feb-2006
70.15
--
42650000
09-Feb-2006
70.18
--
42350000
08-Feb-2006
70.5
--
42800000
07-Feb-2006
70.12
--
42800000
06-Feb-2006
71.09
--
43000000
03-Feb-2006
70.67
--
43000000
02-Feb-2006
70.83
--
43000000
01-Feb-2006
71.82
--
43000000
31-Jan-2006
71.55
--
43000000
30-Jan-2006
71.28
--
43000000
27-Jan-2006
71.53
--
43000000
26-Jan-2006
71.19
--
43000000
25-Jan-2006
70.21
--
43250000
24-Jan-2006
70.32
--
43750000
23-Jan-2006
69.34
--
43750000
20-Jan-2006
68.88
--
43750000
19-Jan-2006
69.83
--
43750000
18-Jan-2006
68.91
--
43750000
17-Jan-2006
68.78
--
44750000
13-Jan-2006
69.25
--
44750000
12-Jan-2006
69.08
--
44750000
11-Jan-2006
69.53
--
44750000
10-Jan-2006
69.56
--
45250000
09-Jan-2006
69.01
--
45250000
06-Jan-2006
68.4
--
45250000
05-Jan-2006
67.77
--
45600000
04-Jan-2006
67.58
--
45600000
03-Jan-2006
67.14
--
45600000
30-Dec-2005
66.1
--
45600000
29-Dec-2005
66.56
--
45600000
28-Dec-2005
66.77
--
44800000
27-Dec-2005
66.37
--
44800000
23-Dec-2005
67.27
--
44800000
22-Dec-2005
67.04
0.341954
45800000
21-Dec-2005
66.95
--
45800000
20-Dec-2005
66.44
--
45800000
19-Dec-2005
66.39
--
45800000
16-Dec-2005
67.41
--
45800000
15-Dec-2005
67.56
--
45800000
14-Dec-2005
68.19
--
45800000
13-Dec-2005
68.02
--
45800000
12-Dec-2005
68.01
--
45800000
09-Dec-2005
67.96
--
45000000
08-Dec-2005
67.57
--
45000000
07-Dec-2005
67.35
--
45000000
06-Dec-2005
67.78
--
44500000
05-Dec-2005
67.67
--
44500000
02-Dec-2005
68.13
--
44000000
01-Dec-2005
68.22
--
43250000
30-Nov-2005
66.96
--
43250000
29-Nov-2005
66.65
--
43250000
28-Nov-2005
66.4
--
43250000
25-Nov-2005
67.48
--
43250000
23-Nov-2005
67.47
--
43250000
22-Nov-2005
67.32
--
43250000
21-Nov-2005
67.04
--
43250000
18-Nov-2005
66.47
--
43250000
17-Nov-2005
66
--
43250000
16-Nov-2005
64.86
--
43250000
15-Nov-2005
65.06
--
43250000
14-Nov-2005
65.86
--
43250000
11-Nov-2005
66.18
--
43250000
10-Nov-2005
66.01
--
43250000
09-Nov-2005
65.47
--
43250000
08-Nov-2005
65.04
--
43250000
07-Nov-2005
65.62
--
43250000
04-Nov-2005
65.3
--
44000000
03-Nov-2005
65.34
--
44000000
02-Nov-2005
65.31
--
44000000
01-Nov-2005
64.01
--
44350000
31-Oct-2005
64.36
--
44350000
28-Oct-2005
63.33
--
44350000
27-Oct-2005
62.04
--
44350000
26-Oct-2005
63.29
--
44350000
25-Oct-2005
63.77
--
44350000
24-Oct-2005
64.26
--
44350000
21-Oct-2005
62.88
--
44350000
20-Oct-2005
62.3
--
44350000
19-Oct-2005
63.39
--
44050000
18-Oct-2005
62.06
--
44400000
17-Oct-2005
62.83
--
44400000
14-Oct-2005
62.84
--
43900000
13-Oct-2005
61.93
--
43900000
12-Oct-2005
61.78
--
43900000
11-Oct-2005
62.49
--
43500000
10-Oct-2005
63.25
--
43500000
07-Oct-2005
63.87
--
43300000
06-Oct-2005
63.38
--
43300000
05-Oct-2005
63.73
--
43300000
04-Oct-2005
65.56
--
43300000
03-Oct-2005
66.26
--
43300000
30-Sept-2005
66.03
--
43300000
29-Sept-2005
65.8
--
43300000
28-Sept-2005
64.92
--
43300000
27-Sept-2005
65.28
--
44000000
26-Sept-2005
65.43
--
44000000
23-Sept-2005
65.02
0.275668
44000000
22-Sept-2005
64.89
--
44000000
21-Sept-2005
64.7
--
44250000
20-Sept-2005
65.74
--
44250000
19-Sept-2005
66.41
--
44250000
16-Sept-2005
66.95
--
43750000
15-Sept-2005
66.33
--
43750000
14-Sept-2005
66.34
--
43750000
13-Sept-2005
66.93
--
43750000
12-Sept-2005
67.69
--
43750000
09-Sept-2005
67.4
--
43750000
08-Sept-2005
66.93
--
43750000
07-Sept-2005
67.39
--
43550000
06-Sept-2005
67.27
--
43550000
02-Sept-2005
66.18
--
43550000
01-Sept-2005
66.64
--
43550000
31-Aug-2005
66.43
--
43550000
30-Aug-2005
65.2
--
43950000
29-Aug-2005
65.39
--
43950000
26-Aug-2005
64.75
--
43950000
25-Aug-2005
65.74
--
43950000
24-Aug-2005
65.37
--
43950000
23-Aug-2005
65.38
--
45450000
22-Aug-2005
65.64
--
45450000
19-Aug-2005
65.11
--
45450000
18-Aug-2005
64.98
--
45450000
17-Aug-2005
65.38
--
45450000
16-Aug-2005
65.33
--
45650000
15-Aug-2005
66.4
--
45650000
12-Aug-2005
65.83
--
45650000
11-Aug-2005
66.49
--
45650000
10-Aug-2005
65.86
--
45650000
09-Aug-2005
65.96
--
45400000
08-Aug-2005
65.83
--
45400000
05-Aug-2005
66.18
--
45400000
04-Aug-2005
67.16
--
45400000
03-Aug-2005
68.3
--
45400000
02-Aug-2005
68.84
--
45400000
01-Aug-2005
68.23
--
45400000
29-Jul-2005
68
--
45400000
28-Jul-2005
68.43
--
44800000
27-Jul-2005
67.72
--
44800000
26-Jul-2005
67.71
--
44600000
25-Jul-2005
67.31
--
45900000
22-Jul-2005
67.99
--
45900000
21-Jul-2005
66.78
--
45900000
20-Jul-2005
67.9
--
45900000
19-Jul-2005
67.03
--
45900000
18-Jul-2005
65.97
--
45900000
15-Jul-2005
66.48
--
45900000
14-Jul-2005
66.45
--
45900000
13-Jul-2005
67
--
45900000
12-Jul-2005
67.28
--
45500000
11-Jul-2005
67.37
--
44950000
08-Jul-2005
66.42
--
44950000
07-Jul-2005
65.18
--
44950000
06-Jul-2005
65.11
--
44950000
05-Jul-2005
65.69
--
44650000
01-Jul-2005
64.75
--
44650000
30-Jun-2005
64.35
--
44350000
29-Jun-2005
64.7
--
44050000
28-Jun-2005
64.54
--
43450000
27-Jun-2005
63.21
--
41950000
24-Jun-2005
63.35
--
42000000
23-Jun-2005
63.7
--
42000000
22-Jun-2005
64.63
--
43200000
21-Jun-2005
64.43
--
43200000
20-Jun-2005
64.5
0.214628
43200000
17-Jun-2005
64.94
--
43200000
16-Jun-2005
64.92
--
42600000
15-Jun-2005
64.34
--
42600000
14-Jun-2005
64.01
--
42600000
13-Jun-2005
63.39
--
42600000
10-Jun-2005
63.07
--
42600000
09-Jun-2005
63.02
--
42600000
08-Jun-2005
62.51
--
42600000
07-Jun-2005
62.726667
--
42600000
06-Jun-2005
62.626667
--
42600000
03-Jun-2005
62.303333
--
42600000
02-Jun-2005
62.723333
--
42600000
01-Jun-2005
62.65
--
42600000
31-May-2005
61.846667
--
43350000
27-May-2005
61.86
--
43350000
26-May-2005
61.596667
--
43350000
25-May-2005
60.833333
--
43350000
24-May-2005
61.46
--
43350000
23-May-2005
61.46
--
43350000
20-May-2005
61.15
--
43350000
19-May-2005
61.17
--
43350000
18-May-2005
60.953333
--
43350000
17-May-2005
59.783333
--
43350000
16-May-2005
59.393333
--
43350000
13-May-2005
58.343333
--
43350000
12-May-2005
58.926667
--
43350000
11-May-2005
59.94
--
43350000
10-May-2005
59.856667
--
43350000
09-May-2005
60.556667
--
43350000
06-May-2005
59.93
--
43350000
05-May-2005
59.84
--
43350000
04-May-2005
59.876667
--
43350000
03-May-2005
58.803333
--
43350000
02-May-2005
58.976667
--
43350000
29-Apr-2005
58.306667
--
43350000
28-Apr-2005
57.81
--
43350000
27-Apr-2005
58.96
--
43350000
26-Apr-2005
58.946667
--
43050000
25-Apr-2005
59.756667
--
43050000
22-Apr-2005
59.08
--
43050000
21-Apr-2005
59.906667
--
43050000
20-Apr-2005
58.633333
--
43050000
19-Apr-2005
59.673333
--
43050000
18-Apr-2005
58.81
--
43050000
15-Apr-2005
58.293333
--
43050000
14-Apr-2005
59.353333
--
44100000
13-Apr-2005
60.39
--
44100000
12-Apr-2005
61.4
--
44100000
11-Apr-2005
60.706667
--
44100000
08-Apr-2005
61.09
--
44100000
07-Apr-2005
61.99
--
44100000
06-Apr-2005
61.64
--
44100000
05-Apr-2005
61.476667
--
44100000
04-Apr-2005
61.41
--
44100000
01-Apr-2005
61.15
--
44100000
31-Mar-2005
61.483333
--
44100000
30-Mar-2005
61.456667
--
44100000
29-Mar-2005
60.45
--
44100000
28-Mar-2005
61.38
--
44100000
24-Mar-2005
61.39
0.327109
44100000
23-Mar-2005
61.426667
--
44100000
22-Mar-2005
62.123333
--
44100000
21-Mar-2005
62.443333
--
44100000
18-Mar-2005
62.65
--
44100000
17-Mar-2005
62.913333
--
44100000
16-Mar-2005
62.586667
--
44100000
15-Mar-2005
62.936667
--
43800000
14-Mar-2005
63.27
--
43800000
11-Mar-2005
62.883333
--
43800000
10-Mar-2005
62.813333
--
43800000
09-Mar-2005
63.216667
--
43800000
08-Mar-2005
63.88
--
43800000
07-Mar-2005
64.426667
--
43800000
04-Mar-2005
64.536667
--
43800000
03-Mar-2005
63.733333
--
43800000
02-Mar-2005
63.473333
--
43800000
01-Mar-2005
63.643333
--
43800000
28-Feb-2005
63.123333
--
43800000
25-Feb-2005
63.426667
--
43800000
24-Feb-2005
62.343333
--
43800000
23-Feb-2005
61.686667
--
43800000
22-Feb-2005
61.406667
--
43800000
18-Feb-2005
62.673333
--
43800000
17-Feb-2005
62.77
--
43800000
16-Feb-2005
63.493333
--
43800000
15-Feb-2005
63.083333
--
43800000
14-Feb-2005
63.093333
--
43800000
11-Feb-2005
63.05
--
43800000
10-Feb-2005
62.356667
--
43800000
09-Feb-2005
62.196667
--
43800000
08-Feb-2005
63.276667
--
43800000
07-Feb-2005
63.113333
--
43800000
04-Feb-2005
63.206667
--
43800000
03-Feb-2005
62.48
--
43800000
02-Feb-2005
62.686667
--
43800000
01-Feb-2005
62.273333
--
44250000
31-Jan-2005
61.906667
--
44250000
28-Jan-2005
60.88
--
44250000
27-Jan-2005
61.2
--
44250000
26-Jan-2005
61.196667
--
44250000
25-Jan-2005
60.343333
--
44250000
24-Jan-2005
60.22
--
44250000
21-Jan-2005
60.713333
--
44250000
20-Jan-2005
60.806667
--
44700000
19-Jan-2005
61.366667
--
44700000
18-Jan-2005
61.943333
--
44700000
14-Jan-2005
61.28
--
44700000
13-Jan-2005
60.516667
--
44700000
12-Jan-2005
60.83
--
44700000
11-Jan-2005
60.713333
--
44700000
10-Jan-2005
61.22
--
44700000
07-Jan-2005
60.786667
--
44700000
06-Jan-2005
61.45
--
44850000
05-Jan-2005
61.223333
--
45150000
04-Jan-2005
62.403333
--
45150000
03-Jan-2005
63.396667
--
45150000
31-Dec-2004
64.4033
--
15050000
30-Dec-2004
64.5
--
45150000
29-Dec-2004
64.533333
--
44700000
28-Dec-2004
64.65
--
44700000
27-Dec-2004
63.733333
--
44700000
23-Dec-2004
64.25
0.328345
44700000
22-Dec-2004
64.553333
--
44700000
21-Dec-2004
64.356667
--
44700000
20-Dec-2004
63.55
--
45150000
17-Dec-2004
63.816667
--
45150000
16-Dec-2004
63.82
--
45150000
15-Dec-2004
64.43
--
45150000
14-Dec-2004
63.896667
--
45150000
13-Dec-2004
63.446667
--
45150000
10-Dec-2004
62.903333
--
45150000
09-Dec-2004
62.583333
--
45150000
08-Dec-2004
62.693333
--
45150000
07-Dec-2004
62.106667
--
45150000
06-Dec-2004
63.403333
--
43650000
03-Dec-2004
63.743333
--
43650000
02-Dec-2004
63.823333
--
43650000
01-Dec-2004
64.133333
--
43650000
30-Nov-2004
63.236667
--
43650000
29-Nov-2004
63.253333
--
43650000
26-Nov-2004
62.903333
--
43650000
24-Nov-2004
62.73
--
42150000
23-Nov-2004
62.21
--
42150000
22-Nov-2004
61.846667
--
42150000
19-Nov-2004
60.93
--
41850000
18-Nov-2004
61.633333
--
41850000
17-Nov-2004
61.633333
--
41850000
16-Nov-2004
61.22
--
40350000
15-Nov-2004
61.823333
--
40350000
12-Nov-2004
61.73
--
40350000
11-Nov-2004
61.11
--
40350000
10-Nov-2004
60.473333
--
40350000
09-Nov-2004
60.153333
--
40350000
08-Nov-2004
59.736667
--
40350000
05-Nov-2004
60
--
40350000
04-Nov-2004
59.96
--
40350000
03-Nov-2004
59.193333
--
40350000
02-Nov-2004
58.216667
--
39750000
01-Nov-2004
58.443333
--
39750000
29-Oct-2004
58.096667
--
39750000
28-Oct-2004
58.326667
--
39750000
27-Oct-2004
58.503333
--
39600000
26-Oct-2004
57.77
--
39450000
25-Oct-2004
57.02
--
39150000
22-Oct-2004
56.57
--
39150000
21-Oct-2004
57.37
--
39150000
20-Oct-2004
56.783333
--
39150000
19-Oct-2004
56.52
--
38700000
18-Oct-2004
57.1
--
38700000
15-Oct-2004
56.97
--
38700000
14-Oct-2004
56.4
--
38700000
13-Oct-2004
56.85
--
38700000
12-Oct-2004
57.686667
--
39000000
11-Oct-2004
57.66
--
39000000
08-Oct-2004
57.566667
--
39000000
07-Oct-2004
58.083333
--
39000000
06-Oct-2004
59.12
--
38100000
05-Oct-2004
58.546667
--
38100000
04-Oct-2004
58.716667
--
38100000
01-Oct-2004
58.423333
--
38100000
30-Sept-2004
57.23
--
38100000
29-Sept-2004
57.026667
--
38100000
28-Sept-2004
56.596667
--
38100000
27-Sept-2004
55.85
--
38100000
24-Sept-2004
56.486667
0.2112
38100000
23-Sept-2004
56.62
--
38100000
22-Sept-2004
56.64
--
38100000
21-Sept-2004
57.643333
--
38550000
20-Sept-2004
57.076667
--
38550000
17-Sept-2004
57.363333
--
38550000
16-Sept-2004
57.53
--
38550000
15-Sept-2004
56.89
--
38550000
14-Sept-2004
57.023333
--
36450000
13-Sept-2004
57.35
--
36450000
10-Sept-2004
57.193333
--
36450000
09-Sept-2004
57.026667
--
36450000
08-Sept-2004
56.29
--
36450000
07-Sept-2004
56.77
--
36450000
03-Sept-2004
56.09
--
36450000
02-Sept-2004
56.333333
--
36450000
01-Sept-2004
55.6
--
36450000
31-Aug-2004
55.273333
--
36000000
30-Aug-2004
54.906667
--
36000000
27-Aug-2004
55.496667
--
36000000
26-Aug-2004
55.09
--
37050000
25-Aug-2004
55.256667
--
38100000
24-Aug-2004
54.866667
--
38100000
23-Aug-2004
54.553333
--
38100000
20-Aug-2004
55.053333
--
38100000
19-Aug-2004
54.063333
--
38100000
18-Aug-2004
54.52
--
38100000
17-Aug-2004
53.566667
--
38100000
16-Aug-2004
53.47
--
38100000
13-Aug-2004
52.42
--
38100000
12-Aug-2004
52.34
--
38100000
11-Aug-2004
53.186667
--
38100000
10-Aug-2004
53.43
--
38100000
09-Aug-2004
52.393333
--
38100000
06-Aug-2004
52.456667
--
37200000
05-Aug-2004
53.44
--
37200000
04-Aug-2004
54.406667
--
37200000
03-Aug-2004
54.373333
--
37200000
02-Aug-2004
54.99
--
37200000
30-Jul-2004
54.746667
--
37200000
29-Jul-2004
54.753333
--
37200000
28-Jul-2004
54.093333
--
37200000
27-Jul-2004
54.303333
--
37200000
26-Jul-2004
53.346667
--
37200000
23-Jul-2004
53.793333
--
37200000
22-Jul-2004
54.343333
--
37200000
21-Jul-2004
54.663333
--
36000000
20-Jul-2004
55.97
--
36000000
19-Jul-2004
55.236667
--
36000000
16-Jul-2004
55.1
--
36000000
15-Jul-2004
55.586667
--
36000000
14-Jul-2004
55.326667
--
36000000
13-Jul-2004
55.566667
--
34950000
12-Jul-2004
55.496667
--
34950000
09-Jul-2004
55.456667
--
34950000
08-Jul-2004
55.16
--
33900000
07-Jul-2004
56.196667
--
33900000
06-Jul-2004
56.11
--
33600000
02-Jul-2004
56.86
--
33600000
01-Jul-2004
56.646667
--
33600000
30-Jun-2004
57.383333
--
33600000
29-Jun-2004
57.04
--
33600000
28-Jun-2004
56.706667
--
33600000
25-Jun-2004
56.86
0.1782
33750000
24-Jun-2004
56.34
--
33750000
23-Jun-2004
56.443333
--
33750000
22-Jun-2004
55.65
--
33750000
21-Jun-2004
55.466667
--
34050000
18-Jun-2004
55.503333
--
34050000
17-Jun-2004
55.35
--
34050000
16-Jun-2004
55.243333
--
33600000
15-Jun-2004
55.066667
--
34200000
14-Jun-2004
54.096667
--
34200000
10-Jun-2004
55.256667
--
34200000
09-Jun-2004
55.053333
--
34200000
08-Jun-2004
55.816667
--
34200000
07-Jun-2004
55.87
--
34200000
04-Jun-2004
54.76
--
34200000
03-Jun-2004
54.346667
--
34200000
02-Jun-2004
55.266667
--
34200000
01-Jun-2004
55.14
--
34200000
28-May-2004
54.773333
--
34200000
27-May-2004
54.766667
--
34200000
26-May-2004
54.636667
--
34200000
25-May-2004
54.493333
--
34200000
24-May-2004
53.226667
--
34200000
21-May-2004
52.636667
--
34200000
20-May-2004
52.22
--
34200000
19-May-2004
52.07
--
34200000
18-May-2004
52.346667
--
33750000
17-May-2004
51.603333
--
33750000
14-May-2004
52.370171
--
33750000
13-May-2004
52.555434
--
33750000
12-May-2004
52.786337
--
33750000
11-May-2004
52.673952
--
33750000
10-May-2004
51.79
--
33750000
07-May-2004
52.727252
--
33750000
06-May-2004
54.270627
--
33750000
05-May-2004
54.850471
--
33750000
04-May-2004
54.951678
--
34950000
03-May-2004
54.595925
--
34950000
30-Apr-2004
54.12969
--
34950000
29-Apr-2004
54.668878
--
34950000
28-Apr-2004
55.562144
--
34950000
27-Apr-2004
56.801615
--
34950000
26-Apr-2004
56.520798
--
34950000
23-Apr-2004
56.748832
--
34950000
22-Apr-2004
57.051835
--
34350000
21-Apr-2004
56.065211
--
33750000
20-Apr-2004
55.450825
--
30900000
19-Apr-2004
56.443523
--
30900000
16-Apr-2004
56.32942
--
30900000
15-Apr-2004
55.787261
--
30900000
14-Apr-2004
55.658998
--
30900000
13-Apr-2004
56.065537
--
30900000
12-Apr-2004
57.319667
--
30900000
08-Apr-2004
57.316026
--
30900000
07-Apr-2004
57.769977
--
30900000
06-Apr-2004
57.55669
--
30900000
05-Apr-2004
58.162257
--
30900000
02-Apr-2004
58.159894
--
30000000
01-Apr-2004
57.535854
--
30000000
31-Mar-2004
57.075638
--
30000000
30-Mar-2004
56.902812
--
30000000
29-Mar-2004
56.353709
--
30000000
26-Mar-2004
55.339091
0.1668
30000000
25-Mar-2004
55.381703
--
30000000
24-Mar-2004
54.302709
--
30000000
23-Mar-2004
54.687054
--
30300000
22-Mar-2004
54.437961
--
30300000
19-Mar-2004
55.412301
--
30300000
18-Mar-2004
55.719449
--
30300000
17-Mar-2004
56.031498
--
30300000
16-Mar-2004
54.994452
--
30900000
15-Mar-2004
54.999179
--
30900000
12-Mar-2004
56.432408
--
30900000
11-Mar-2004
55.11385
--
30900000
10-Mar-2004
55.726917
--
30900000
09-Mar-2004
56.745604
--
30900000
08-Mar-2004
57.22643
--
30900000
05-Mar-2004
57.725914
--
30150000
04-Mar-2004
57.635038
--
30150000
03-Mar-2004
57.052299
--
30150000
02-Mar-2004
56.98236
--
30150000
01-Mar-2004
57.312524
--
30150000
27-Feb-2004
56.481502
--
30150000
26-Feb-2004
56.258288
--
30150000
25-Feb-2004
55.838026
--
30150000
24-Feb-2004
55.269757
--
29550000
23-Feb-2004
55.019859
--
29550000
20-Feb-2004
55.760778
--
29550000
19-Feb-2004
55.856218
--
29550000
18-Feb-2004
56.588723
--
29550000
17-Feb-2004
56.947729
--
29550000
13-Feb-2004
56.089288
--
29550000
12-Feb-2004
56.774132
--
29550000
11-Feb-2004
57.149083
--
29550000
10-Feb-2004
56.760688
--
29550000
09-Feb-2004
56.002139
--
29550000
06-Feb-2004
55.897536
--
29550000
05-Feb-2004
54.616778
--
29550000
04-Feb-2004
54.070185
--
29550000
03-Feb-2004
55.362054
--
29850000
02-Feb-2004
55.424341
--
29850000
30-Jan-2004
55.413136
--
29850000
29-Jan-2004
55.46245
--
30750000
28-Jan-2004
55.644495
--
30750000
27-Jan-2004
56.666397
--
30750000
26-Jan-2004
57.094159
--
30750000
23-Jan-2004
56.685528
--
30750000
22-Jan-2004
56.294909
--
30750000
21-Jan-2004
56.724958
--
30750000
20-Jan-2004
56.57145
--
30300000
16-Jan-2004
55.964813
--
30300000
15-Jan-2004
55.814554
--
30000000
14-Jan-2004
55.851343
--
30000000
13-Jan-2004
55.313128
--
30000000
12-Jan-2004
55.385426
--
30000000
09-Jan-2004
54.759747
--
30000000
08-Jan-2004
55.176216
--
30000000
07-Jan-2004
54.789351
--
30000000
06-Jan-2004
54.443266
--
30000000
05-Jan-2004
54.422776
--
30000000
02-Jan-2004
53.944785
--
30000000
31-Dec-2003
53.575439
--
30000000
30-Dec-2003
54.469486
--
30000000
29-Dec-2003
54.335323
--
30000000
26-Dec-2003
53.509434
--
30000000
24-Dec-2003
53.259913
--
30000000
23-Dec-2003
53.495173
--
30000000
22-Dec-2003
52.994041
--
29100000
19-Dec-2003
52.698053
--
29100000
18-Dec-2003
52.674539
--
29100000
17-Dec-2003
51.995412
--
29100000
16-Dec-2003
51.965607
--
29100000
15-Dec-2003
51.555654
--
28200000
12-Dec-2003
52.564173
0.265614
28200000
11-Dec-2003
52.367911
--
28200000
10-Dec-2003
51.157467
--
28200000
09-Dec-2003
51.583333
--
28200000
08-Dec-2003
52.296667
--
28200000
05-Dec-2003
51.693333
--
28200000
04-Dec-2003
52.083333
--
28200000
03-Dec-2003
52.066667
--
28200000
02-Dec-2003
52.673333
--
28200000
01-Dec-2003
52.753333
--
28200000
28-Nov-2003
51.98
--
28200000
26-Nov-2003
51.996667
--
28200000
25-Nov-2003
51.796667
--
28200000
24-Nov-2003
51.43
--
28200000
21-Nov-2003
50.293333
--
28200000
20-Nov-2003
49.89
--
28200000
19-Nov-2003
50.206667
--
28200000
18-Nov-2003
49.796667
--
28200000
17-Nov-2003
50.18
--
28200000
14-Nov-2003
50.706667
--
28200000
13-Nov-2003
51.34
--
28200000
12-Nov-2003
51.373333
--
27900000
11-Nov-2003
50.4
--
27150000
10-Nov-2003
50.73
--
27150000
07-Nov-2003
51.5
--
27150000
06-Nov-2003
51.513333
--
27150000
05-Nov-2003
51.083333
--
27150000
04-Nov-2003
51.11
--
27150000
03-Nov-2003
50.943333
--
25950000
31-Oct-2003
50.073333
--
24750000
30-Oct-2003
50.263333
--
24750000
29-Oct-2003
50.346667
--
24750000
28-Oct-2003
49.836667
--
24750000
27-Oct-2003
49.02
--
24750000
24-Oct-2003
48.17
--
24750000
23-Oct-2003
48.553333
--
24750000
22-Oct-2003
48.67
--
24750000
21-Oct-2003
49.73
--
25800000
20-Oct-2003
49.53
--
25800000
17-Oct-2003
49.396667
--
25800000
16-Oct-2003
50.133333
--
25800000
15-Oct-2003
49.97
--
25800000
14-Oct-2003
50.326667
--
25800000
13-Oct-2003
49.94
--
25800000
10-Oct-2003
49.196667
--
25800000
09-Oct-2003
49.38
--
25800000
08-Oct-2003
48.816667
--
24900000
07-Oct-2003
49.253333
--
24300000
06-Oct-2003
48.906667
--
24300000
03-Oct-2003
48.536667
--
24300000
02-Oct-2003
47.803333
--
24300000
01-Oct-2003
47.666667
--
24300000
30-Sept-2003
46.31
--
24300000
29-Sept-2003
46.72
--
24300000
26-Sept-2003
46.04
--
24300000
25-Sept-2003
46.726667
--
24300000
24-Sept-2003
47.756667
--
24300000
23-Sept-2003
48.606667
--
24150000
22-Sept-2003
48.173333
--
24150000
19-Sept-2003
48.683333
--
24150000
18-Sept-2003
48.55
--
24150000
17-Sept-2003
48.16
--
24150000
16-Sept-2003
48.316667
--
24150000
15-Sept-2003
47.686667
--
24150000
12-Sept-2003
47.803333
0.159651
24150000
11-Sept-2003
47.763333
--
24150000
10-Sept-2003
47.203333
--
24150000
09-Sept-2003
48.166667
--
23550000
08-Sept-2003
48.556667
--
23550000
05-Sept-2003
47.94
--
23550000
04-Sept-2003
48.3
--
23550000
03-Sept-2003
48.203333
--
23550000
02-Sept-2003
47.923333
--
23550000
29-Aug-2003
47.016667
--
23550000
28-Aug-2003
46.903333
--
23550000
27-Aug-2003
46.56
--
23550000
26-Aug-2003
46.256667
--
22500000
25-Aug-2003
45.976667
--
22500000
22-Aug-2003
46.07
--
22500000
21-Aug-2003
46.976667
--
22500000
20-Aug-2003
46.493333
--
22500000
19-Aug-2003
46.433333
--
21900000
18-Aug-2003
45.716667
--
21900000
15-Aug-2003
45.036667
--
21900000
14-Aug-2003
44.99
--
21900000
13-Aug-2003
44.606667
--
21900000
12-Aug-2003
44.643333
--
21900000
11-Aug-2003
44.006667
--
21900000
08-Aug-2003
43.61
--
21900000
07-Aug-2003
43.546667
--
21900000
06-Aug-2003
43.456667
--
21900000
05-Aug-2003
43.62
--
21900000
04-Aug-2003
44.216667
--
21900000
01-Aug-2003
44.52
--
21900000
31-Jul-2003
45.303333
--
21900000
30-Jul-2003
45.02
--
21900000
29-Jul-2003
45.023333
--
21900000
28-Jul-2003
45.013333
--
21900000
25-Jul-2003
44.626667
--
21900000
24-Jul-2003
44.316667
--
21900000
23-Jul-2003
44.356667
--
21900000
22-Jul-2003
44.26
--
21900000
21-Jul-2003
43.69
--
21900000
18-Jul-2003
44.456667
--
21900000
17-Jul-2003
44.07
--
21900000
16-Jul-2003
45.09
--
21300000
15-Jul-2003
45.27
--
20850000
14-Jul-2003
45.456667
--
20850000
11-Jul-2003
45.126667
--
20850000
10-Jul-2003
44.703333
--
20850000
09-Jul-2003
45.386667
--
20850000
08-Jul-2003
45.206667
--
20100000
07-Jul-2003
44.603333
--
20100000
03-Jul-2003
43.873333
--
20100000
02-Jul-2003
44.123333
--
20100000
01-Jul-2003
43.32
--
20100000
30-Jun-2003
43.166667
--
20250000
27-Jun-2003
43.183333
--
20850000
26-Jun-2003
43.29
--
20850000
25-Jun-2003
42.706667
--
20850000
24-Jun-2003
42.566667
--
20850000
23-Jun-2003
42.416667
--
20100000
20-Jun-2003
43.306667
--
20100000
19-Jun-2003
43.393333
--
20100000
18-Jun-2003
44.003333
--
20100000
17-Jun-2003
44.186667
--
20100000
16-Jun-2003
44.173333
--
20100000
13-Jun-2003
43.413333
0.123874
20100000
12-Jun-2003
44.19
--
20700000
11-Jun-2003
44.08
--
20700000
10-Jun-2003
43.616667
--
20700000
09-Jun-2003
42.996667
--
20700000
06-Jun-2003
43.816667
--
20700000
05-Jun-2003
44.026667
--
20700000
04-Jun-2003
43.643333
--
20700000
03-Jun-2003
42.983333
--
20700000
02-Jun-2003
42.816667
--
20700000
30-May-2003
42.576667
--
20700000
29-May-2003
41.716667
--
20700000
28-May-2003
41.53
--
20700000
27-May-2003
41.32
--
20700000
23-May-2003
40.546667
--
20700000
22-May-2003
40.173333
--
20700000
21-May-2003
39.85
--
20700000
20-May-2003
39.716667
--
20700000
19-May-2003
39.613333
--
20700000
16-May-2003
40.11
--
19500000
15-May-2003
40.783333
--
19500000
14-May-2003
40.56
--
19500000
13-May-2003
40.563333
--
19500000
12-May-2003
40.446667
--
19500000
09-May-2003
40.04
--
19500000
08-May-2003
39.493333
--
19500000
07-May-2003
39.703333
--
19500000
06-May-2003
39.893333
--
19500000
05-May-2003
39.556667
--
19500000
02-May-2003
39.406667
--
19500000
01-May-2003
38.653333
--
19500000
30-Apr-2003
38.646667
--
19500000
29-Apr-2003
38.34
--
19500000
28-Apr-2003
38.396667
--
18900000
25-Apr-2003
37.73
--
18900000
24-Apr-2003
38.03
--
18900000
23-Apr-2003
38.253333
--
18900000
22-Apr-2003
37.966667
--
18900000
21-Apr-2003
37.403333
--
18900000
17-Apr-2003
37.303333
--
18900000
16-Apr-2003
36.73
--
18900000
15-Apr-2003
36.936667
--
18000000
14-Apr-2003
36.733333
--
18000000
11-Apr-2003
36.11
--
18000000
10-Apr-2003
36.256667
--
18000000
09-Apr-2003
36.21
--
18000000
08-Apr-2003
36.376667
--
18000000
07-Apr-2003
36.52
--
18000000
04-Apr-2003
36.143333
--
18000000
03-Apr-2003
36.28
--
18000000
02-Apr-2003
36.416667
--
18000000
01-Apr-2003
35.75
--
18000000
31-Mar-2003
35.303333
--
18000000
28-Mar-2003
35.62
--
18000000
27-Mar-2003
35.683333
--
18000000
26-Mar-2003
35.513333
--
18000000
25-Mar-2003
35.933333
--
18000000
24-Mar-2003
35.566667
--
18000000
21-Mar-2003
36.43
--
18000000
20-Mar-2003
35.833333
--
18000000
19-Mar-2003
35.65
--
18000000
18-Mar-2003
35.58
--
18450000
17-Mar-2003
35.38
--
18450000
14-Mar-2003
34.363333
--
18450000
13-Mar-2003
34.48
--
18450000
12-Mar-2003
33.663333
--
18450000
11-Mar-2003
33.776667
--
18450000
10-Mar-2003
33.853333
--
18450000
07-Mar-2003
34.403333
0.113849
18450000
06-Mar-2003
34.483333
--
18450000
05-Mar-2003
34.776667
--
18450000
04-Mar-2003
34.743333
--
18450000
03-Mar-2003
34.983333
--
18450000
28-Feb-2003
35.053333
--
18450000
27-Feb-2003
35.17
--
18450000
26-Feb-2003
34.846667
--
18450000
25-Feb-2003
35.16
--
18450000
24-Feb-2003
34.823333
--
18450000
21-Feb-2003
35.426667
--
18450000
20-Feb-2003
34.966667
--
18450000
19-Feb-2003
35.06
--
18450000
18-Feb-2003
35.466667
--
18450000
14-Feb-2003
34.9
--
18450000
13-Feb-2003
34.67
--
18450000
12-Feb-2003
34.703333
--
18450000
11-Feb-2003
35.1
--
18450000
10-Feb-2003
35.383333
--
18450000
07-Feb-2003
35.02
--
18450000
06-Feb-2003
35.65
--
18450000
05-Feb-2003
35.846667
--
18450000
04-Feb-2003
36.016667
--
18450000
03-Feb-2003
36.136667
--
18450000
31-Jan-2003
36.28
--
18450000
30-Jan-2003
35.78
--
18450000
29-Jan-2003
36.43
--
18450000
28-Jan-2003
36.333333
--
19050000
27-Jan-2003
35.92
--
19050000
24-Jan-2003
36.486667
--
19050000
23-Jan-2003
37.263333
--
20850000
22-Jan-2003
36.973333
--
20250000
21-Jan-2003
37.283333
--
20250000
17-Jan-2003
37.728297
--
20250000
16-Jan-2003
38.306667
--
20250000
15-Jan-2003
38.33
--
20250000
14-Jan-2003
38.586667
--
21900000
13-Jan-2003
38.35
--
21150000
10-Jan-2003
38.36
--
21150000
09-Jan-2003
38.346667
--
21150000
08-Jan-2003
37.773333
--
21150000
07-Jan-2003
38.243333
--
21150000
06-Jan-2003
38.586667
--
21150000
03-Jan-2003
37.966667
--
21150000
02-Jan-2003
38.213333
--
21150000
31-Dec-2002
37.336667
--
21150000
30-Dec-2002
37.233333
--
20250000
27-Dec-2002
37.373333
--
20250000
26-Dec-2002
37.856667
--
20250000
24-Dec-2002
37.766667
--
20250000
23-Dec-2002
37.893333
--
20250000
20-Dec-2002
37.673333
--
20250000
19-Dec-2002
37.446667
--
20250000
18-Dec-2002
37.376667
--
20250000
17-Dec-2002
38.036667
--
20250000
16-Dec-2002
38.36
--
20250000
13-Dec-2002
37.676667
0.241485
20250000
12-Dec-2002
38.553333
--
20250000
11-Dec-2002
38.38
--
20250000
10-Dec-2002
38.346667
--
20250000
09-Dec-2002
37.646667
--
20250000
06-Dec-2002
38.526667
--
20250000
05-Dec-2002
38.3
--
20250000
04-Dec-2002
38.596667
--
20250000
03-Dec-2002
38.826667
--
19650000
02-Dec-2002
39.456667
--
19650000
29-Nov-2002
39.256667
--
19650000
27-Nov-2002
39.616667
--
19650000
26-Nov-2002
38.45
--
19650000
25-Nov-2002
38.96
--
19650000
22-Nov-2002
38.51
--
19650000
21-Nov-2002
38.353333
--
19650000
20-Nov-2002
37.633333
--
19650000
19-Nov-2002
36.83
--
19650000
18-Nov-2002
37.056667
--
19650000
15-Nov-2002
37.426667
--
19650000
14-Nov-2002
37.46
--
19650000
13-Nov-2002
36.546667
--
19650000
12-Nov-2002
36.42
--
19200000
11-Nov-2002
35.956667
--
19200000
08-Nov-2002
36.806667
--
19200000
07-Nov-2002
37.22
--
19200000
06-Nov-2002
38.073333
--
19200000
05-Nov-2002
37.463333
--
19200000
04-Nov-2002
37.513333
--
19200000
01-Nov-2002
37.303333
--
19200000
31-Oct-2002
36.37
--
19200000
30-Oct-2002
36.386667
--
19200000
29-Oct-2002
35.983333
--
19200000
28-Oct-2002
35.926667
--
19200000
25-Oct-2002
36.316667
--
19200000
24-Oct-2002
35.63
--
19200000
23-Oct-2002
35.916667
--
19200000
22-Oct-2002
35.29
--
19200000
21-Oct-2002
35.863333
--
19200000
18-Oct-2002
35.426667
--
19200000
17-Oct-2002
35.406667
--
19200000
16-Oct-2002
34.336667
--
19200000
15-Oct-2002
35.29
--
19200000
14-Oct-2002
33.96
--
19200000
11-Oct-2002
33.92
--
19200000
10-Oct-2002
33.163333
--
20700000
09-Oct-2002
32.336667
--
20700000
08-Oct-2002
33.813333
--
20700000
07-Oct-2002
33.673333
--
20700000
04-Oct-2002
34.563333
--
20700000
03-Oct-2002
35.44
--
20700000
02-Oct-2002
35.653333
--
20700000
01-Oct-2002
36.48
--
21900000
30-Sept-2002
35.833333
--
21900000
27-Sept-2002
35.786667
--
21900000
26-Sept-2002
36.76
--
21900000
25-Sept-2002
36.073333
--
21900000
24-Sept-2002
35.343333
--
21900000
23-Sept-2002
35.566667
--
21900000
20-Sept-2002
36.393333
--
21900000
19-Sept-2002
36.19
--
21900000
18-Sept-2002
37.276667
--
21900000
17-Sept-2002
37.473333
--
21900000
16-Sept-2002
38.106667
--
21900000
13-Sept-2002
38.503333
0.166975
21900000
12-Sept-2002
38.28
--
21900000
11-Sept-2002
38.923333
--
21900000
10-Sept-2002
39.01
--
21900000
09-Sept-2002
38.953333
--
21900000
06-Sept-2002
38.916667
--
21300000
05-Sept-2002
37.93
--
21300000
04-Sept-2002
38.806667
--
21300000
03-Sept-2002
37.726667
--
21300000
30-Aug-2002
38.763333
--
21300000
29-Aug-2002
38.986667
--
21300000
28-Aug-2002
38.67
--
21300000
27-Aug-2002
39.413333
--
21300000
26-Aug-2002
40.28
--
21300000
23-Aug-2002
39.413333
--
21300000
22-Aug-2002
40.293333
--
21300000
21-Aug-2002
40.07
--
21300000
20-Aug-2002
39.193333
--
21300000
19-Aug-2002
39.54
--
21300000
16-Aug-2002
39.156667
--
21300000
15-Aug-2002
38.703333
--
21300000
14-Aug-2002
38.74
--
21300000
13-Aug-2002
37.62
--
21300000
12-Aug-2002
38.67
--
21300000
09-Aug-2002
38.673333
--
21300000
08-Aug-2002
38.83
--
21300000
07-Aug-2002
38.253333
--
21300000
06-Aug-2002
37.933333
--
21300000
05-Aug-2002
36.69
--
21300000
02-Aug-2002
37.463333
--
21750000
01-Aug-2002
38.726667
--
21750000
31-Jul-2002
38.95
--
21750000
30-Jul-2002
39.663333
--
21750000
29-Jul-2002
39.676667
--
21750000
26-Jul-2002
37.896667
--
21750000
25-Jul-2002
37.35
--
21750000
24-Jul-2002
37.31
--
21750000
23-Jul-2002
35.996667
--
22050000
22-Jul-2002
37.646667
--
22050000
19-Jul-2002
38.27
--
22050000
18-Jul-2002
39.28
--
22950000
17-Jul-2002
40.55
--
22950000
16-Jul-2002
40.353333
--
22950000
15-Jul-2002
40.69
--
22950000
12-Jul-2002
41.093333
--
22950000
11-Jul-2002
41.593333
--
22950000
10-Jul-2002
42.02
--
22950000
09-Jul-2002
42.913333
--
22950000
08-Jul-2002
43.183333
--
23250000
05-Jul-2002
43.82
--
23250000
03-Jul-2002
42.796667
--
23250000
02-Jul-2002
43.216667
--
23250000
01-Jul-2002
44.616667
--
23250000
28-Jun-2002
45.68
--
23250000
27-Jun-2002
45.223333
--
22650000
26-Jun-2002
44.776667
--
22650000
25-Jun-2002
44.656667
--
21450000
24-Jun-2002
45.196667
--
20700000
21-Jun-2002
45.394033
--
20700000
20-Jun-2002
45.12
--
20700000
19-Jun-2002
45.136667
--
20700000
18-Jun-2002
45.613333
--
20700000
17-Jun-2002
45.653333
--
20700000
14-Jun-2002
44.623333
0.228399
20700000
13-Jun-2002
44.596667
--
20700000
12-Jun-2002
45.28
--
20700000
11-Jun-2002
45.18
--
20700000
10-Jun-2002
45.66
--
20700000
07-Jun-2002
45.76
--
20700000
06-Jun-2002
45.233333
--
20700000
05-Jun-2002
46.033333
--
20700000
04-Jun-2002
45.843333
--
20700000
03-Jun-2002
45.92
--
20700000
31-May-2002
46.966667
--
20700000
30-May-2002
47.03
--
20700000
29-May-2002
46.986667
--
20700000
28-May-2002
47.31
--
20700000
24-May-2002
47.473333
--
20700000
23-May-2002
48.056667
--
22200000
22-May-2002
47.386667
--
22200000
21-May-2002
47.48
--
22200000
20-May-2002
48.1
--
24600000
17-May-2002
48.55
--
24600000
16-May-2002
48.413333
--
24600000
15-May-2002
49.04
--
24600000
14-May-2002
48.836667
--
24600000
13-May-2002
47.893333
--
24600000
10-May-2002
47.34
--
24600000
09-May-2002
48.133333
--
24600000
08-May-2002
48.783333
--
24600000
07-May-2002
48.203333
--
24600000
06-May-2002
48.423333
--
24600000
03-May-2002
49.156667
--
24600000
02-May-2002
49.136667
--
24600000
01-May-2002
48.693333
--
24600000
30-Apr-2002
48.58
--
23400000
29-Apr-2002
47.68
--
23400000
26-Apr-2002
47.593333
--
23400000
25-Apr-2002
48.153333
--
23400000
24-Apr-2002
47.886667
--
23400000
23-Apr-2002
48.066667
--
22350000
22-Apr-2002
48.08
--
22350000
19-Apr-2002
48.576667
--
22350000
18-Apr-2002
48.606667
--
22350000
17-Apr-2002
48.703333
--
22350000
16-Apr-2002
49.163333
--
21150000
15-Apr-2002
48.373333
--
21150000
12-Apr-2002
48.753333
--
21150000
11-Apr-2002
47.613333
--
21150000
10-Apr-2002
48.133333
--
21150000
09-Apr-2002
47.326667
--
19950000
08-Apr-2002
47.143333
--
18450000
05-Apr-2002
46.586667
--
18450000
04-Apr-2002
46.516667
--
18450000
03-Apr-2002
46.326667
--
18450000
02-Apr-2002
46.54
--
17850000
01-Apr-2002
46.746667
--
17850000
28-Mar-2002
46.946667
--
17850000
27-Mar-2002
47.076667
--
17850000
26-Mar-2002
46.62
--
17850000
25-Mar-2002
46.003333
--
17850000
22-Mar-2002
46.453333
--
17850000
21-Mar-2002
46.716667
--
16950000
20-Mar-2002
46.263333
--
16950000
19-Mar-2002
46.67
--
16950000
18-Mar-2002
46.496667
--
16950000
15-Mar-2002
46.206667
--
16950000
14-Mar-2002
46.056667
--
16050000
13-Mar-2002
45.826667
--
16050000
12-Mar-2002
46.003333
--
16050000
11-Mar-2002
46.033333
--
16050000
08-Mar-2002
46.01
0.067233
15000000
07-Mar-2002
45.796667
--
15000000
06-Mar-2002
45.79
--
15000000
05-Mar-2002
45.083333
--
15000000
04-Mar-2002
45.126667
--
15000000
01-Mar-2002
44.466667
--
15000000
28-Feb-2002
43.753333
--
15000000
27-Feb-2002
43.943333
--
15000000
26-Feb-2002
43.763333
--
15000000
25-Feb-2002
43.5
--
15000000
22-Feb-2002
43.256667
--
14550000
21-Feb-2002
42.563333
--
14700000
20-Feb-2002
43.243333
--
14250000
19-Feb-2002
42.506667
--
14250000
15-Feb-2002
43.083333
--
14250000
14-Feb-2002
43.053333
--
14250000
13-Feb-2002
43.433333
--
14250000
12-Feb-2002
43.03
--
14250000
11-Feb-2002
43.03
--
14250000
08-Feb-2002
42.67
--
14250000
07-Feb-2002
41.963333
--
14250000
06-Feb-2002
42.216667
--
14250000
05-Feb-2002
42.663333
--
14250000
04-Feb-2002
42.67
--
13800000
01-Feb-2002
43.19
--
13800000
31-Jan-2002
43.493333
--
13800000
30-Jan-2002
43.276667
--
13800000
29-Jan-2002
42.713333
--
13800000
28-Jan-2002
43.226667
--
13800000
25-Jan-2002
42.92
--
13800000
24-Jan-2002
42.846667
--
13800000
23-Jan-2002
42.78
--
13800000
22-Jan-2002
42.096667
--
13800000
18-Jan-2002
42.38
--
13800000
17-Jan-2002
42.966667
--
13800000
16-Jan-2002
42.47
--
13800000
15-Jan-2002
42.956667
--
13800000
14-Jan-2002
42.663333
--
13800000
11-Jan-2002
43.196667
--
13800000
10-Jan-2002
43.597471
--
13800000
09-Jan-2002
43.53
--
13800000
08-Jan-2002
43.786667
--
13800000
07-Jan-2002
43.38
--
13050000
04-Jan-2002
43.833333
--
13050000
03-Jan-2002
43.503333
--
13050000
02-Jan-2002
42.856667
--
13050000
31-Dec-2001
42.933333
--
13050000
28-Dec-2001
43.323333
--
13050000
27-Dec-2001
43.32
--
13050000
26-Dec-2001
43.15
--
13050000
24-Dec-2001
42.83
--
13050000
21-Dec-2001
42.653333
--
13050000
20-Dec-2001
41.91
--
13050000
19-Dec-2001
42.446667
--
13050000
18-Dec-2001
42.676667
--
13050000
17-Dec-2001
42.253333
--
13050000
14-Dec-2001
41.513333
0.2181
13050000
13-Dec-2001
41.306667
--
13050000
12-Dec-2001
41.77
--
13050000
11-Dec-2001
41.7
--
13050000
10-Dec-2001
41.643333
--
13050000
07-Dec-2001
42.236667
--
13050000
06-Dec-2001
42.28
--
13050000
05-Dec-2001
42.06
--
13050000
04-Dec-2001
41.236667
--
13050000
03-Dec-2001
40.443333
--
13050000
30-Nov-2001
40.686667
--
13050000
29-Nov-2001
40.953333
--
13050000
28-Nov-2001
40.15
--
13050000
27-Nov-2001
40.553333
--
13050000
26-Nov-2001
40.623333
--
13050000
23-Nov-2001
40.54
--
13050000
21-Nov-2001
40.006667
--
13050000
20-Nov-2001
40.13
--
13050000
19-Nov-2001
40.353333
--
13050000
16-Nov-2001
39.973333
--
13050000
15-Nov-2001
39.79
--
13050000
14-Nov-2001
39.943333
--
13050000
13-Nov-2001
39.52
--
13050000
12-Nov-2001
38.963333
--
13050000
09-Nov-2001
38.796667
--
13050000
08-Nov-2001
38.823333
--
13050000
07-Nov-2001
38.91
--
14400000
06-Nov-2001
39.18
--
14400000
05-Nov-2001
38.716667
--
14400000
02-Nov-2001
38.41
--
14400000
01-Nov-2001
38.566667
--
14400000
31-Oct-2001
37.97
--
14400000
30-Oct-2001
37.66
--
14400000
29-Oct-2001
38
--
14400000
26-Oct-2001
38.683333
--
14400000
25-Oct-2001
38.51
--
14400000
24-Oct-2001
37.923333
--
14400000
23-Oct-2001
37.98
--
14400000
22-Oct-2001
38.263333
--
14400000
19-Oct-2001
37.97
--
14400000
18-Oct-2001
37.586667
--
14400000
17-Oct-2001
37.85
--
14400000
16-Oct-2001
38.6
--
14400000
15-Oct-2001
38.34
--
14400000
12-Oct-2001
38.193333
--
14400000
11-Oct-2001
38.443333
--
14400000
10-Oct-2001
37.976667
--
13500000
09-Oct-2001
36.936667
--
13500000
08-Oct-2001
37.21
--
13500000
05-Oct-2001
37.506667
--
13500000
04-Oct-2001
37.653333
--
13500000
03-Oct-2001
37.503333
--
13500000
02-Oct-2001
36.786667
--
13500000
01-Oct-2001
36.55
0.247133
13500000
28-Sept-2001
37.346667
--
13500000
27-Sept-2001
36.36
--
13500000
26-Sept-2001
36
--
13500000
25-Sept-2001
36.333333
--
13500000
24-Sept-2001
36.03
--
13500000
21-Sept-2001
34.877367
--
13500000
20-Sept-2001
35.663333
--
13500000
19-Sept-2001
37.133333
--
13500000
18-Sept-2001
37.813333
--
13500000
17-Sept-2001
38.11
--
13500000
10-Sept-2001
40.076667
--
13500000
07-Sept-2001
40.436667
--
13500000
06-Sept-2001
41.19
--
13500000
05-Sept-2001
41.873333
--
13500000
04-Sept-2001
42.036667
--
13500000
31-Aug-2001
41.98
--
13500000
30-Aug-2001
42.016667
--
13500000
29-Aug-2001
42.35
--
13500000
28-Aug-2001
42.333333
--
13500000
27-Aug-2001
42.636667
--
13500000
24-Aug-2001
42.926667
--
13500000
23-Aug-2001
42.486667
--
12300000
22-Aug-2001
42.843333
--
12300000
21-Aug-2001
42.503333
--
12300000
20-Aug-2001
42.903333
--
12300000
17-Aug-2001
42.57
--
12300000
16-Aug-2001
42.95
--
12300000
15-Aug-2001
42.576667
--
12300000
14-Aug-2001
42.513333
--
12300000
13-Aug-2001
42.206667
--
12300000
10-Aug-2001
42.12
--
12300000
09-Aug-2001
41.916667
--
12300000
08-Aug-2001
41.7
--
12300000
07-Aug-2001
42.123333
--
12300000
06-Aug-2001
42.093333
--
12300000
03-Aug-2001
42.46
--
12300000
02-Aug-2001
42.476667
--
12300000
01-Aug-2001
42.443333
--
12300000
31-Jul-2001
42.133333
--
11700000
30-Jul-2001
42.086667
--
11700000
27-Jul-2001
42.04
--
11700000
26-Jul-2001
42.163333
--
11700000
25-Jul-2001
41.636667
--
11700000
24-Jul-2001
41.286667
--
10950000
23-Jul-2001
41.833333
--
10950000
20-Jul-2001
42.253333
--
10950000
19-Jul-2001
42.18
--
10950000
18-Jul-2001
41.866667
--
10950000
17-Jul-2001
42.246667
--
10950000
16-Jul-2001
41.696667
--
10950000
13-Jul-2001
41.99
--
10950000
12-Jul-2001
41.87
--
10950000
11-Jul-2001
41.066667
--
11100000
10-Jul-2001
41.146667
--
10050000
09-Jul-2001
41.6
--
10050000
06-Jul-2001
41.386667
--
10050000
05-Jul-2001
41.956667
--
10050000
03-Jul-2001
42.16
--
10050000
02-Jul-2001
42.243333
--
9600000
29-Jun-2001
43.14
--
9450000
28-Jun-2001
42.6
--
9450000
27-Jun-2001
42.133333
--
9450000
26-Jun-2001
41.773333
--
9450000
25-Jun-2001
41.19
--
9450000
22-Jun-2001
41.553333
--
9450000
21-Jun-2001
42.266667
--
9450000
20-Jun-2001
42.073333
--
9450000
19-Jun-2001
41.516667
--
9450000
18-Jun-2001
41.63
--
9450000
15-Jun-2001
41.79
--
8400000
14-Jun-2001
41.75
--
8400000
13-Jun-2001
42.296667
--
8400000
12-Jun-2001
42.35
--
8400000
11-Jun-2001
42.26
--
8400000
08-Jun-2001
42.423333
0.1783
8400000
07-Jun-2001
42.823333
--
8400000
06-Jun-2001
42.69
--
8400000
05-Jun-2001
43.03
--
8100000
04-Jun-2001
42.506667
--
8100000
01-Jun-2001
42.056667
--
8100000
31-May-2001
41.64
--
8100000
30-May-2001
41.546667
--
7050000
29-May-2001
41.853333
--
7050000
25-May-2001
42.093333
--
7050000
24-May-2001
42.286667
--
7050000
23-May-2001
42.07
--
7050000
22-May-2001
42.67
--
7050000
21-May-2001
42.63
--
7050000
18-May-2001
42.21
--
7050000
17-May-2001
42.163333
--
7050000
16-May-2001
41.83
--
7050000
15-May-2001
41.326667
--
7050000
14-May-2001
41.056667
--
7050000
11-May-2001
40.986667
--
7050000
10-May-2001
41.16
--
7050000
09-May-2001
41.07
--
7050000
08-May-2001
41.173333
--
7050000
07-May-2001
40.986667
--
7050000
04-May-2001
41.28
--
7050000
03-May-2001
40.626667
--
7050000
02-May-2001
40.916667
--
7200000
01-May-2001
41.003333
--
7200000
30-Apr-2001
40.613333
--
7200000
27-Apr-2001
40.72
--
7200000
26-Apr-2001
40.263333
--
7200000
25-Apr-2001
39.86
--
7200000
24-Apr-2001
39.183333
--
7200000
23-Apr-2001
38.93
--
7200000
20-Apr-2001
39.11
--
7050000
19-Apr-2001
39.563333
--
7050000
18-Apr-2001
39.32
--
7050000
17-Apr-2001
38.956667
--
7050000
16-Apr-2001
38.58
--
7050000
12-Apr-2001
38.776667
--
7050000
11-Apr-2001
38.523333
--
7050000
10-Apr-2001
39.003333
--
7050000
09-Apr-2001
38.44
--
7050000
06-Apr-2001
37.886667
--
7050000
05-Apr-2001
38.67
--
7050000
04-Apr-2001
37.566667
--
7050000
03-Apr-2001
37.576667
--
7050000
02-Apr-2001
38.276667
--
7050000
30-Mar-2001
38.833333
--
7050000
29-Mar-2001
38.123333
--
7050000
28-Mar-2001
37.993333
--
7050000
27-Mar-2001
38.556667
--
7050000
26-Mar-2001
38.23
--
7050000
23-Mar-2001
37.836667
--
7050000
22-Mar-2001
37.3
--
7050000
21-Mar-2001
37.643333
--
6450000
20-Mar-2001
38.226667
--
6450000
19-Mar-2001
38.7
--
6450000
16-Mar-2001
38.067338
--
6450000
15-Mar-2001
38.66
--
6450000
14-Mar-2001
38.71
--
6450000
13-Mar-2001
39.403333
--
6450000
12-Mar-2001
39.216667
--
6450000
09-Mar-2001
40.093333
0.142467
6450000
08-Mar-2001
40.543333
--
6450000
07-Mar-2001
40.57
--
6450000
06-Mar-2001
40.166667
--
6450000
05-Mar-2001
39.893333
--
6450000
02-Mar-2001
39.933333
--
6450000
01-Mar-2001
39.536667
--
6450000
28-Feb-2001
39.613333
--
6450000
27-Feb-2001
39.706667
--
6450000
26-Feb-2001
40.12
--
6450000
23-Feb-2001
39.343333
--
6450000
22-Feb-2001
39.34
--
6450000
21-Feb-2001
39.69
--
6450000
20-Feb-2001
40.113333
--
6450000
16-Feb-2001
40.43
--
7050000
15-Feb-2001
40.933333
--
7050000
14-Feb-2001
40.66834
--
7050000
13-Feb-2001
40.656544
--
7050000
12-Feb-2001
40.72
--
7050000
09-Feb-2001
40.003333
--
7050000
08-Feb-2001
40.23
--
7050000
07-Feb-2001
40.443333
--
7050000
06-Feb-2001
40.16
--
7050000
05-Feb-2001
39.89
--
7050000
02-Feb-2001
39.676667
--
7050000
01-Feb-2001
39.933333
--
7050000
31-Jan-2001
39.67
--
7050000
30-Jan-2001
39.833333
--
6750000
29-Jan-2001
39.63
--
6750000
26-Jan-2001
39.036667
--
6750000
25-Jan-2001
39.06
--
6750000
24-Jan-2001
39.116667
--
6750000
23-Jan-2001
39.243333
--
6750000
22-Jan-2001
38.556667
--
6750000
19-Jan-2001
38.353333
--
6750000
18-Jan-2001
38.95
--
6300000
17-Jan-2001
38.956667
--
6300000
16-Jan-2001
39.103333
--
6300000
12-Jan-2001
38.54
--
6300000
11-Jan-2001
38.56
--
6300000
10-Jan-2001
38.533333
--
6300000
09-Jan-2001
37.9
--
4800000
08-Jan-2001
37.83
--
4200000
05-Jan-2001
37.756667
--
4200000
04-Jan-2001
38.526667
--
4200000
03-Jan-2001
38.793333
--
4200000
02-Jan-2001
37.573333
--
4200000
29-Dec-2000
38.606667
--
4200000
28-Dec-2000
39.216667
--
4200000
27-Dec-2000
38.316667
--
4200000
26-Dec-2000
37.453333
--
3450000
22-Dec-2000
37.063333
--
3450000
21-Dec-2000
36.19
--
3450000
20-Dec-2000
35.683333
--
3450000
19-Dec-2000
36.286667
--
3450000
18-Dec-2000
36.34
--
3450000
15-Dec-2000
35.67
--
3450000
14-Dec-2000
35.863333
--
3450000
13-Dec-2000
36.17
0.160733
3450000
12-Dec-2000
36.67
--
3450000
11-Dec-2000
37.13
--
2550000
08-Dec-2000
36.856723
--
2550000
07-Dec-2000
35.852313
--
2550000
06-Dec-2000
35.836326
--
2250000
05-Dec-2000
36.342652
--
2250000
04-Dec-2000
35.401136
--
2250000
01-Dec-2000
35.605804
--
2250000
30-Nov-2000
35.033333
--
1800000
29-Nov-2000
35.388022
--
1800000
28-Nov-2000
35.379134
--
1800000
27-Nov-2000
35.695765
--
1800000
24-Nov-2000
35.777531
--
1800000
22-Nov-2000
35.207807
--
1800000
21-Nov-2000
35.425028
--
1800000
20-Nov-2000
35.448882
--
1800000
17-Nov-2000
35.861253
--
1800000
16-Nov-2000
35.589453
--
1800000
15-Nov-2000
35.978136
--
1800000
14-Nov-2000
35.685999
--
1800000
13-Nov-2000
35.394366
--
1800000
10-Nov-2000
35.286074
--
1800000
09-Nov-2000
35.922761
--
1800000
08-Nov-2000
36.111328
--
1800000
07-Nov-2000
36.048046
--
1050000
06-Nov-2000
35.930529
--
1050000
03-Nov-2000
36.074533
--
1050000
02-Nov-2000
36.131306
--
1050000
01-Nov-2000
35.5721
--
1050000
31-Oct-2000
35.773333
--
1050000
30-Oct-2000
35.178131
--
1050000
27-Oct-2000
34.58306
--
1050000
26-Oct-2000
34.319585
--
1050000
25-Oct-2000
34.000646
--
1050000
24-Oct-2000
34.412097
--
1050000
23-Oct-2000
34.349035
--
1050000
20-Oct-2000
34.327968
--
1050000
19-Oct-2000
34.198069
--
1050000
18-Oct-2000
33.604989
--
1050000
17-Oct-2000
33.687555
--
1050000
16-Oct-2000
34.266997
--
1050000
13-Oct-2000
34.362888
--
1050000
12-Oct-2000
33.642141
--
1050000
11-Oct-2000
34.271528
--
1050000
10-Oct-2000
34.582781
--
1050000
09-Oct-2000
34.9
--
1050000
06-Oct-2000
34.926667
--
1050000
05-Oct-2000
35.34
--
1050000
04-Oct-2000
35.503333
--
1050000
03-Oct-2000
35.406667
--
1050000
02-Oct-2000
35.45
--
1050000
29-Sept-2000
35.873333
--
1050000
28-Sept-2000
35.9
--
1050000
27-Sept-2000
35.08
--
1050000
26-Sept-2000
35.033333
--
1050000
25-Sept-2000
35.25
--
1050000
22-Sept-2000
35.423333
--
1050000
21-Sept-2000
35.286667
--
1050000
20-Sept-2000
35.706667
0.1335
1050000
19-Sept-2000
35.92
--
1050000
18-Sept-2000
35.746667
--
1050000
15-Sept-2000
36.493333
--
1050000
14-Sept-2000
36.87
--
1050000
13-Sept-2000
36.73
--
1050000
12-Sept-2000
36.713333
--
1050000
11-Sept-2000
36.713333
--
1050000
08-Sept-2000
36.63
--
1050000
07-Sept-2000
36.78
--
1050000
06-Sept-2000
36.506667
--
1050000
05-Sept-2000
36.313333
--
1050000
01-Sept-2000
36.363333
--
1050000
31-Aug-2000
36.25
--
1050000
30-Aug-2000
36.016667
--
1050000
29-Aug-2000
35.913333
--
1050000
28-Aug-2000
35.793333
--
1050000
25-Aug-2000
35.86
--
1050000
24-Aug-2000
35.826667
--
1050000
23-Aug-2000
35.673333
--
1050000
22-Aug-2000
35.763333
--
1050000
21-Aug-2000
35.743333
--
1050000
18-Aug-2000
35.79
--
1050000
17-Aug-2000
35.986667
--
1050000
16-Aug-2000
35.883333
--
1050000
15-Aug-2000
35.76
--
1050000
14-Aug-2000
36.09
--
1050000
11-Aug-2000
35.826667
--
1050000
10-Aug-2000
35.226667
--
1050000
09-Aug-2000
35.45
--
1050000
08-Aug-2000
35.5
--
1050000
07-Aug-2000
35.376667
--
1050000
04-Aug-2000
35.11
--
1050000
03-Aug-2000
34.916667
--
1050000
02-Aug-2000
34.893333
--
1050000
01-Aug-2000
34.736667
--
1050000
31-Jul-2000
34.723333
--
1050000
28-Jul-2000
34.053333
--
450000
27-Jul-2000
34.446667
--
450000
26-Jul-2000
34.676667
--
450000
25-Jul-2000
34.593333
--
450000
24-Jul-2000
34.448667
--
450000
iShares Russell 2000 Value ETF
Fund Inception
24-Jul-2000
Month End Date
Monthly Total (NAV) Return
31-Jul-2000
--
31-Aug-2000
4.41
30-Sept-2000
-0.68
31-Oct-2000
-0.28
30-Nov-2000
-2.07
31-Dec-2000
10.71
31-Jan-2001
2.75
28-Feb-2001
-0.15
31-Mar-2001
-1.62
30-Apr-2001
4.58
31-May-2001
2.53
30-Jun-2001
4.04
31-Jul-2001
-2.33
31-Aug-2001
-0.36
30-Sept-2001
-11.04
31-Oct-2001
2.36
30-Nov-2001
7.15
31-Dec-2001
6.08
31-Jan-2002
1.3
28-Feb-2002
0.6
31-Mar-2002
7.45
30-Apr-2002
3.48
31-May-2002
-3.31
30-Jun-2002
-2.25
31-Jul-2002
-14.74
31-Aug-2002
-0.48
30-Sept-2002
-7.16
31-Oct-2002
1.49
30-Nov-2002
7.94
31-Dec-2002
-4.29
31-Jan-2003
-2.83
28-Feb-2003
-3.38
31-Mar-2003
1.04
30-Apr-2003
9.47
31-May-2003
10.17
30-Jun-2003
1.67
31-Jul-2003
4.95
31-Aug-2003
3.79
30-Sept-2003
-1.17
31-Oct-2003
8.13
30-Nov-2003
3.81
31-Dec-2003
3.59
31-Jan-2004
3.44
29-Feb-2004
1.92
31-Mar-2004
1.37
30-Apr-2004
-5.16
31-May-2004
1.19
30-Jun-2004
5.1
31-Jul-2004
-4.59
31-Aug-2004
0.97
30-Sept-2004
3.94
31-Oct-2004
1.51
30-Nov-2004
8.86
31-Dec-2004
2.36
31-Jan-2005
-3.87
28-Feb-2005
1.96
31-Mar-2005
-2.08
30-Apr-2005
-5.16
31-May-2005
6.07
30-Jun-2005
4.39
31-Jul-2005
5.67
31-Aug-2005
-2.31
30-Sept-2005
-0.18
31-Oct-2005
-2.53
30-Nov-2005
4.04
31-Dec-2005
-0.78
31-Jan-2006
8.25
28-Feb-2006
-0.03
31-Mar-2006
4.81
30-Apr-2006
0.27
31-May-2006
-4.17
30-Jun-2006
1.21
31-Jul-2006
-1.41
31-Aug-2006
2.97
30-Sept-2006
0.97
31-Oct-2006
5.06
30-Nov-2006
2.84
31-Dec-2006
0.86
31-Jan-2007
1.47
28-Feb-2007
-1.24
31-Mar-2007
1.17
30-Apr-2007
1.01
31-May-2007
3.66
30-Jun-2007
-2.34
31-Jul-2007
-8.5
31-Aug-2007
1.98
30-Sept-2007
0.43
31-Oct-2007
1.08
30-Nov-2007
-7.49
31-Dec-2007
-0.84
31-Jan-2008
-4.08
29-Feb-2008
-3.99
31-Mar-2008
1.52
30-Apr-2008
3.15
31-May-2008
3.41
30-Jun-2008
-9.57
31-Jul-2008
5.13
31-Aug-2008
4.73
30-Sept-2008
-4.68
31-Oct-2008
-19.89
30-Nov-2008
-11.56
31-Dec-2008
6.28
31-Jan-2009
-14.26
28-Feb-2009
-13.84
31-Mar-2009
8.84
30-Apr-2009
15.83
31-May-2009
2.16
30-Jun-2009
-0.32
31-Jul-2009
11.54
31-Aug-2009
4.69
30-Sept-2009
4.98
31-Oct-2009
-6.65
30-Nov-2009
3.14
31-Dec-2009
7.56
31-Jan-2010
-2.94
28-Feb-2010
4.62
31-Mar-2010
8.29
30-Apr-2010
6.95
31-May-2010
-8.43
30-Jun-2010
-8.72
31-Jul-2010
7.1
31-Aug-2010
-7.52
30-Sept-2010
10.74
31-Oct-2010
3.86
30-Nov-2010
2.53
31-Dec-2010
8.27
31-Jan-2011
0.05
28-Feb-2011
5.05
31-Mar-2011
1.37
30-Apr-2011
1.62
31-May-2011
-1.8
30-Jun-2011
-2.46
31-Jul-2011
-3.32
31-Aug-2011
-8.85
30-Sept-2011
-10.89
31-Oct-2011
14.31
30-Nov-2011
-0.17
31-Dec-2011
1.54
31-Jan-2012
6.63
29-Feb-2012
1.47
31-Mar-2012
3.09
30-Apr-2012
-1.45
31-May-2012
-6.1
30-Jun-2012
4.79
31-Jul-2012
-1
31-Aug-2012
3.07
30-Sept-2012
3.55
31-Oct-2012
-1.26
30-Nov-2012
0.29
31-Dec-2012
4.17
31-Jan-2013
5.93
28-Feb-2013
1.1400000000000001
31-Mar-2013
4.15
30-Apr-2013
-0.11
31-May-2013
2.97
30-Jun-2013
-0.42
31-Jul-2013
6.419999999999999
31-Aug-2013
-4.43
30-Sept-2013
5.76
31-Oct-2013
3.2300000000000004
30-Nov-2013
3.88
31-Dec-2013
1.87
31-Jan-2014
-3.8699999999999997
28-Feb-2014
4.56
31-Mar-2014
1.23
30-Apr-2014
-2.58
31-May-2014
0.63
30-Jun-2014
4.41
31-Jul-2014
-6.04
31-Aug-2014
4.33
30-Sept-2014
-6.74
31-Oct-2014
6.96
30-Nov-2014
-0.48
31-Dec-2014
2.74
31-Jan-2015
-4.18
28-Feb-2015
4.64
31-Mar-2015
1.68
30-Apr-2015
-2.15
31-May-2015
0.8200000000000001
30-Jun-2015
0.13999999999999999
31-Jul-2015
-2.78
31-Aug-2015
-4.92
30-Sept-2015
-3.48
31-Oct-2015
5.609999999999999
30-Nov-2015
2.86
31-Dec-2015
-5.28
31-Jan-2016
-6.73
29-Feb-2016
0.69
31-Mar-2016
8.3
30-Apr-2016
2.1
31-May-2016
1.83
30-Jun-2016
0.33
31-Jul-2016
5.39
31-Aug-2016
2.4
30-Sept-2016
0.77
31-Oct-2016
-3.25
30-Nov-2016
13.28
31-Dec-2016
4.1
31-Jan-2017
-0.71
28-Feb-2017
1.42
31-Mar-2017
-0.84
30-Apr-2017
0.41
31-May-2017
-3.12
30-Jun-2017
3.49
31-Jul-2017
0.62
31-Aug-2017
-2.47
30-Sept-2017
7.07
31-Oct-2017
0.11
30-Nov-2017
2.86
31-Dec-2017
-0.95
31-Jan-2018
1.24
28-Feb-2018
-4.99
31-Mar-2018
1.23
30-Apr-2018
1.71
31-May-2018
5.79
30-Jun-2018
0.59
31-Jul-2018
1.76
31-Aug-2018
2.37
30-Sept-2018
-2.49
31-Oct-2018
-8.97
30-Nov-2018
1.6
31-Dec-2018
-12.08
31-Jan-2019
10.93
28-Feb-2019
3.87
31-Mar-2019
-2.9
30-Apr-2019
3.77
31-May-2019
-8.19
30-Jun-2019
6.34
31-Jul-2019
0.14
31-Aug-2019
-5.6
30-Sept-2019
5.11
31-Oct-2019
2.41
30-Nov-2019
2.33
31-Dec-2019
3.49
31-Jan-2020
-5.4
29-Feb-2020
-9.72
31-Mar-2020
-24.71
30-Apr-2020
12.33
31-May-2020
2.93
30-Jun-2020
2.83
31-Jul-2020
2.05
31-Aug-2020
5.4
30-Sept-2020
-4.65
31-Oct-2020
3.56
30-Nov-2020
19.28
31-Dec-2020
7.9
31-Jan-2021
5.23
28-Feb-2021
9.41
31-Mar-2021
5.18
30-Apr-2021
2.02
31-May-2021
3.07
30-Jun-2021
-0.63
31-Jul-2021
-3.59
31-Aug-2021
2.65
30-Sept-2021
-2.02
31-Oct-2021
3.79
30-Nov-2021
-3.44
31-Dec-2021
4.06
31-Jan-2022
-5.85
28-Feb-2022
1.64
31-Mar-2022
1.93
30-Apr-2022
-7.79
31-May-2022
1.91
30-Jun-2022
-9.92
31-Jul-2022
9.69
31-Aug-2022
-3.156955
30-Sept-2022
-10.209094
31-Oct-2022
12.567663
30-Nov-2022
3.01925
31-Dec-2022
-6.569797
31-Jan-2023
9.573174
28-Feb-2023
-2.293876
31-Mar-2023
-7.149871
30-Apr-2023
-2.513905
31-May-2023
-1.97075
30-Jun-2023
7.876583
31-Jul-2023
7.43542
31-Aug-2023
-4.827235
30-Sept-2023
-5.214604
31-Oct-2023
-5.961579
30-Nov-2023
8.981488
31-Dec-2023
12.41631
31-Jan-2024
-4.570414
29-Feb-2024
3.251923
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
22-Mar-2024
21-Mar-2024
27-Mar-2024
0.566877
0.566877
0
0
0
21-Dec-2023
20-Dec-2023
27-Dec-2023
0.897565
0.897565
0
0
0
27-Sept-2023
26-Sept-2023
02-Oct-2023
0.941411
0.941411
0
0
0
08-Jun-2023
07-Jun-2023
13-Jun-2023
0.627877
0.627877
0
0
0
24-Mar-2023
23-Mar-2023
29-Mar-2023
0.695601
0.695601
0
0
0
14-Dec-2022
13-Dec-2022
19-Dec-2022
0.941369
0.941369
0
0
0
27-Sept-2022
26-Sept-2022
30-Sept-2022
0.907659
0.907659
0
0
0
10-Jun-2022
09-Jun-2022
15-Jun-2022
0.578482
0.578482
0
0
0
25-Mar-2022
24-Mar-2022
30-Mar-2022
0.5188
0.5188
0
0
0
14-Dec-2021
13-Dec-2021
17-Dec-2021
0.902265
0.902265
0
0
0
27-Sept-2021
24-Sept-2021
30-Sept-2021
0.773757
0.773757
0
0
0
11-Jun-2021
10-Jun-2021
16-Jun-2021
0.389643
0.389643
0
0
0
26-Mar-2021
25-Mar-2021
31-Mar-2021
0.391489
0.391489
0
0
0
15-Dec-2020
14-Dec-2020
18-Dec-2020
0.651793
0.651793
0
0
0
24-Sept-2020
23-Sept-2020
29-Sept-2020
0.57741
0.57741
0
0
0
16-Jun-2020
15-Jun-2020
19-Jun-2020
0.433396
0.433396
0
0
0
26-Mar-2020
25-Mar-2020
31-Mar-2020
0.450492
0.450492
0
0
0
17-Dec-2019
16-Dec-2019
20-Dec-2019
0.797627
0.797627
0
0
0
25-Sept-2019
24-Sept-2019
30-Sept-2019
0.572044
0.572044
0
0
0
18-Jun-2019
17-Jun-2019
21-Jun-2019
0.584204
0.584204
0
0
0
21-Mar-2019
20-Mar-2019
26-Mar-2019
0.516948
0.516948
0
0
0
18-Dec-2018
17-Dec-2018
21-Dec-2018
0.604521
0.604521
0
0
0
27-Sept-2018
26-Sept-2018
02-Oct-2018
0.48989
0.48989
0
0
0
05-Jul-2018
03-Jul-2018
10-Jul-2018
0.629927
0.629927
0
0
0
23-Mar-2018
22-Mar-2018
28-Mar-2018
0.414886
0.414886
0
0
0
22-Dec-2017
21-Dec-2017
28-Dec-2017
0.814103
0.814103
0
0
0
27-Sept-2017
26-Sept-2017
29-Sept-2017
0.360019
0.360019
0
0
0
10-Jul-2017
06-Jul-2017
12-Jul-2017
0.644988
0.644988
0
0
0
28-Mar-2017
24-Mar-2017
30-Mar-2017
0.416997
0.416997
0
0
0
27-Dec-2016
22-Dec-2016
29-Dec-2016
0.734661
0.734661
0
0
0
28-Sept-2016
26-Sept-2016
30-Sept-2016
0.352914
0.352914
0
0
0
08-Jul-2016
06-Jul-2016
12-Jul-2016
0.587879
0.587879
0
0
0
28-Mar-2016
23-Mar-2016
30-Mar-2016
0.397182
0.397182
0
0
0
29-Dec-2015
24-Dec-2015
31-Dec-2015
0.652303
0.652303
0
0
0
29-Sept-2015
25-Sept-2015
01-Oct-2015
0.33911
0.33911
0
0
0
07-Jul-2015
02-Jul-2015
09-Jul-2015
0.562669
0.562669
0
0
0
27-Mar-2015
25-Mar-2015
31-Mar-2015
0.420902
0.420902
0
0
0
29-Dec-2014
24-Dec-2014
31-Dec-2014
0.657111
0.657111
0
0
0
26-Sept-2014
24-Sept-2014
30-Sept-2014
0.31823
0.31823
0
0
0
07-Jul-2014
02-Jul-2014
09-Jul-2014
0.574527
0.574527
0
0
0
27-Mar-2014
25-Mar-2014
31-Mar-2014
0.363963
0.363963
0
0
0
26-Dec-2013
23-Dec-2013
30-Dec-2013
0.636879
0.636879
0
0
0
26-Sept-2013
24-Sept-2013
30-Sept-2013
0.308386
0.308386
0
0
0
05-Jul-2013
02-Jul-2013
09-Jul-2013
0.50917
0.50917
0
0
0
27-Mar-2013
25-Mar-2013
01-Apr-2013
0.307082
0.307082
0
0
0
21-Dec-2012
19-Dec-2012
26-Dec-2012
0.775142
0.775142
0
0
0
26-Sept-2012
24-Sept-2012
28-Sept-2012
0.368114
0.368114
0
0
0
28-Jun-2012
26-Jun-2012
02-Jul-2012
0.447044
0.447044
0
0
0
27-Mar-2012
23-Mar-2012
29-Mar-2012
0.30016
0.30016
0
0
0
27-Dec-2011
22-Dec-2011
29-Dec-2011
0.429389
0.429389
0
0
0
27-Sept-2011
23-Sept-2011
29-Sept-2011
0.286752
0.286752
0
0
0
07-Jul-2011
05-Jul-2011
11-Jul-2011
0.369345
0.369345
0
0
0
28-Mar-2011
24-Mar-2011
30-Mar-2011
0.246012
0.246012
0
0
0
27-Dec-2010
22-Dec-2010
29-Dec-2010
0.477284
0.477284
0
0
0
27-Sept-2010
23-Sept-2010
29-Sept-2010
0.217094
0.217094
0
0
0
07-Jul-2010
02-Jul-2010
09-Jul-2010
0.296137
0.296137
0
0
0
26-Mar-2010
24-Mar-2010
30-Mar-2010
0.167421
0.167421
0
0
0
28-Dec-2009
23-Dec-2009
30-Dec-2009
0.376754
0.376754
0
0
0
24-Sept-2009
22-Sept-2009
28-Sept-2009
0.195829
0.195829
0
0
0
07-Jul-2009
02-Jul-2009
09-Jul-2009
0.260776
0.260776
0
0
0
26-Mar-2009
24-Mar-2009
30-Mar-2009
0.220979
0.220979
0
0
0
26-Dec-2008
23-Dec-2008
30-Dec-2008
0.45167
0.45167
0
0
0
26-Sept-2008
24-Sept-2008
30-Sept-2008
0.262227
0.262227
0
0
0
07-Jul-2008
02-Jul-2008
09-Jul-2008
0.384107
0.384107
0
0
0
26-Mar-2008
24-Mar-2008
28-Mar-2008
0.109528
0.109528
0
0
0
31-Dec-2007
27-Dec-2007
03-Jan-2008
0.446934
0.446934
0
0
0
27-Sept-2007
25-Sept-2007
01-Oct-2007
0.312774
0.312774
0
0
0
02-Jul-2007
28-Jun-2007
05-Jul-2007
0.421845
0.421845
0
0
0
27-Mar-2007
23-Mar-2007
29-Mar-2007
0.25199
0.25199
0
0
0
22-Dec-2006
20-Dec-2006
27-Dec-2006
0.436167
0.419496
0
0
0.016671
28-Sept-2006
26-Sept-2006
02-Oct-2006
0.37048
0.353809
0
0
0.016671
26-Jun-2006
22-Jun-2006
28-Jun-2006
0.211706
0.195035
0
0
0.016671
28-Mar-2006
24-Mar-2006
30-Mar-2006
0.25597
0.239299
0
0
0.016671
27-Dec-2005
22-Dec-2005
29-Dec-2005
0.341954
0.341954
0
0
0
27-Sept-2005
23-Sept-2005
29-Sept-2005
0.275668
0.275668
0
0
0
22-Jun-2005
20-Jun-2005
24-Jun-2005
0.214628
0.214628
0
0
0
29-Mar-2005
24-Mar-2005
31-Mar-2005
0.327109
--
0
0
0
28-Dec-2004
23-Dec-2004
30-Dec-2004
0.328345
--
0
0
0
28-Sept-2004
24-Sept-2004
30-Sept-2004
0.2112
--
0
0
0
29-Jun-2004
25-Jun-2004
01-Jul-2004
0.1782
--
0
0
0
30-Mar-2004
26-Mar-2004
01-Apr-2004
0.1668
--
0
0
0
16-Dec-2003
12-Dec-2003
23-Dec-2003
0.265614
--
0
0
0.006021
16-Sept-2003
12-Sept-2003
23-Sept-2003
0.159651
--
0
0
0.006021
17-Jun-2003
13-Jun-2003
24-Jun-2003
0.123874
--
0
0
0.006021
11-Mar-2003
07-Mar-2003
18-Mar-2003
0.113849
--
0
0
0.006021
17-Dec-2002
13-Dec-2002
23-Dec-2002
0.241485
--
0
0
0
17-Sept-2002
13-Sept-2002
24-Sept-2002
0.166975
--
0
0
0
18-Jun-2002
14-Jun-2002
25-Jun-2002
0.228399
--
0
0
0
12-Mar-2002
08-Mar-2002
19-Mar-2002
0.067233
--
0
0
0
18-Dec-2001
14-Dec-2001
26-Dec-2001
0.2181
--
0
0
0
03-Oct-2001
01-Oct-2001
10-Oct-2001
0.247133
--
0
0
0
12-Jun-2001
08-Jun-2001
19-Jun-2001
0.1783
--
0
0
0
13-Mar-2001
09-Mar-2001
20-Mar-2001
0.142467
--
0
0
0
15-Dec-2000
13-Dec-2000
22-Dec-2000
0.160733
--
0.0091
0
0
22-Sept-2000
20-Sept-2000
29-Sept-2000
0.1335
--
0
0
0