The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI Turkey ETF Inception Date 26-Mar-2008 Fund Holdings as of 27-Mar-2024 Number of Securities 97.00 Shares Outstanding 5,800,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date TUPRS.E TURKIYE PETROL RAFINERILERI A Energy Equity 13340637.79 6.59092 13340637.79 2536942 5.26 Turkey Istanbul Stock Exchange USD 32.27125 -- BIMAS.E BIM BIRLESIK MAGAZALAR A Consumer Staples Equity 12991723.33 6.41854 12991723.33 1199597 10.83 Turkey Istanbul Stock Exchange USD 32.27125 -- THYAO.E TURK HAVA YOLLARI AO A Industrials Equity 12730389.15 6.28943 12730389.15 1452964 8.76 Turkey Istanbul Stock Exchange USD 32.27125 -- KCHOL.E KOC HOLDING A Industrials Equity 11840898.26 5.84998 11840898.26 2000631 5.92 Turkey Istanbul Stock Exchange USD 32.27125 -- AKBNK.E AKBANK A Financials Equity 11287201.28 5.57643 11287201.28 8203876 1.38 Turkey Istanbul Stock Exchange USD 32.27125 -- ISCTR.E TURKIYE IS BANKASI C Financials Equity 7710155.05 3.80919 7710155.05 22953537 0.34 Turkey Istanbul Stock Exchange USD 32.27125 -- TCELL.E TURKCELL ILETISIM HIZMETLERI A Communication Equity 7360285.18 3.63634 7360285.18 3558436 2.07 Turkey Istanbul Stock Exchange USD 32.27125 -- YKBNK.E YAPI VE KREDI BANKASI A Financials Equity 7244012.99 3.57889 7244012.99 8848348 0.82 Turkey Istanbul Stock Exchange USD 32.27125 -- FROTO.E FORD OTOMOTIV SANAYI A Consumer Discretionary Equity 7149195.65 3.53205 7149195.65 210505 33.96 Turkey Istanbul Stock Exchange USD 32.27125 -- ASELS.E ASELSAN ELEKTRONIK SANAYI VE TICAR Industrials Equity 6950241.56 3.43376 6950241.56 4026804 1.73 Turkey Istanbul Stock Exchange USD 32.27125 -- SAHOL.E HACI OMER SABANCI HOLDING A Financials Equity 6506576.01 3.21456 6506576.01 2671442 2.44 Turkey Istanbul Stock Exchange USD 32.27125 -- SISE.E TURKIYE SISE VE CAM FABRIKALARI A Industrials Equity 5029937.06 2.48503 5029937.06 3605561 1.4 Turkey Istanbul Stock Exchange USD 32.27125 -- EREGL.E EREGLI DEMIR VE CELIK FABRIKALARI Materials Equity 4890834.44 2.41631 4890834.44 3774111 1.3 Turkey Istanbul Stock Exchange USD 32.27125 -- SASA.E SASA POLYESTER SANAYI A Materials Equity 4181735.08 2.06598 4181735.08 3451402 1.21 Turkey Istanbul Stock Exchange USD 32.27125 -- MGROS.E MIGROS TICARET A Consumer Staples Equity 3700299.06 1.82813 3700299.06 291964 12.67 Turkey Istanbul Stock Exchange USD 32.27125 -- PGSUS.E PEGASUS HAVA TASIMACILIGI A Industrials Equity 3502699.45 1.7305 3502699.45 142813 24.53 Turkey Istanbul Stock Exchange USD 32.27125 -- TAVHL.E TAV HAVALIMANLARI HOLDING A Industrials Equity 3346827.52 1.6535 3346827.52 624675 5.36 Turkey Istanbul Stock Exchange USD 32.27125 -- AEFES.E ANADOLU EFES BIRACILIK VE MALT SAN Consumer Staples Equity 3205766.8 1.5838 3205766.8 700434 4.58 Turkey Istanbul Stock Exchange USD 32.27125 -- CCOLA.E COCA-COLA ICECEK A Consumer Staples Equity 2931185.13 1.44815 2931185.13 168016 17.45 Turkey Istanbul Stock Exchange USD 32.27125 -- TOASO.E TOFAS TURK OTOMOBIL FABRIKASI A Consumer Discretionary Equity 2577050.28 1.27319 2577050.28 312649 8.24 Turkey Istanbul Stock Exchange USD 32.27125 -- PETKM.E PETKIM PETROKIMYA HOLDING A Materials Equity 2371412.94 1.17159 2371412.94 3826423 0.62 Turkey Istanbul Stock Exchange USD 32.27125 -- ALARK.E ALARKO HOLDING A Industrials Equity 2338799.74 1.15548 2338799.74 584632 4 Turkey Istanbul Stock Exchange USD 32.27125 -- MAVI.E MAVI GIYIM SANAYI VE TICARET Consumer Discretionary Equity 2337452.58 1.15482 2337452.58 1066938 2.19 Turkey Istanbul Stock Exchange USD 32.27125 -- KOZAL.E KOZA ALTIN ISLETMELERI A Materials Equity 2213153.89 1.09341 2213153.89 3306539 0.67 Turkey Istanbul Stock Exchange USD 32.27125 -- NUHCM.E NUH CIMENTO SANAYI A Materials Equity 2188976.57 1.08146 2188976.57 233524 9.37 Turkey Istanbul Stock Exchange USD 32.27125 -- ULKER.E ULKER BISKUVI SANAYI A Consumer Staples Equity 2147406.55 1.06092 2147406.55 690234 3.11 Turkey Istanbul Stock Exchange USD 32.27125 -- EKGYO.E EMLAK KONUT GAYRIMENKUL YATIRIM OR Real Estate Equity 2129030.94 1.05184 2129030.94 7285948 0.29 Turkey Istanbul Stock Exchange USD 32.27125 -- KRDMD.E KARDEMIR KARABUK DEMIR CELIK SANAY Materials Equity 1961971.28 0.96931 1961971.28 2809018 0.7 Turkey Istanbul Stock Exchange USD 32.27125 -- SOKM.E SOK MARKETLER TICARET Consumer Staples Equity 1899224.66 0.93831 1899224.66 1057642 1.8 Turkey Istanbul Stock Exchange USD 32.27125 -- HEKTS.E HEKTAS TICARET A Materials Equity 1748678.93 0.86393 1748678.93 3457846 0.51 Turkey Istanbul Stock Exchange USD 32.27125 -- ENJSA.E ENERJISA ENERJI Utilities Equity 1734337.15 0.85685 1734337.15 978483 1.77 Turkey Istanbul Stock Exchange USD 32.27125 -- MPARK.E MLP SAGLIK HIZMETLERI Health Care Equity 1679681.68 0.82984 1679681.68 306939 5.47 Turkey Istanbul Stock Exchange USD 32.27125 -- DOHOL.E DOGAN SIRKETLER GRUBU HOLDING A Consumer Discretionary Equity 1588809.63 0.78495 1588809.63 4043602 0.39 Turkey Istanbul Stock Exchange USD 32.27125 -- AKSA.E AKSA AKRILIK KIMYA SANAYI A Consumer Discretionary Equity 1534248.44 0.75799 1534248.44 516289 2.97 Turkey Istanbul Stock Exchange USD 32.27125 -- KONTR.E KONTROLMATIK TEKNOLOJI ENERJI VE M Industrials Equity 1479717.84 0.73105 1479717.84 213466 6.93 Turkey Istanbul Stock Exchange USD 32.27125 -- ISMEN.E IS YATIRIM MENKUL DEGERLER A Financials Equity 1189233.69 0.58754 1189233.69 1280122 0.93 Turkey Istanbul Stock Exchange USD 32.27125 -- VESTL.E VESTEL ELEKTRONIK SANAYI VE TICARE Consumer Discretionary Equity 1175268.73 0.58064 1175268.73 483151 2.43 Turkey Istanbul Stock Exchange USD 32.27125 -- DOAS.E DOGUS OTOMOTIV SERVIS VE TICARET A Consumer Discretionary Equity 1116075.86 0.5514 1116075.86 116844 9.55 Turkey Istanbul Stock Exchange USD 32.27125 -- EGEEN.E EGE ENDUSTRI VE TICARET A Consumer Discretionary Equity 1113855.21 0.5503 1113855.21 2479 449.32 Turkey Istanbul Stock Exchange USD 32.27125 -- KOZAA.E KOZA ANADOLU METAL MADENCILIK ISLE Materials Equity 1108802.47 0.5478 1108802.47 780935 1.42 Turkey Istanbul Stock Exchange USD 32.27125 -- OTKAR.E OTOKAR OTOMOTIV SAVUNMA SANAYI Industrials Equity 1094820.56 0.54089 1094820.56 79218 13.82 Turkey Istanbul Stock Exchange USD 32.27125 -- OYAKC.E OYAK CIMENTO FABRIKALARI A.S. Materials Equity 1079829.41 0.53349 1079829.41 593148 1.82 Turkey Istanbul Stock Exchange USD 32.27125 -- TKFEN.E TEKFEN HOLDING A Industrials Equity 1047531.34 0.51753 1047531.34 836347 1.25 Turkey Istanbul Stock Exchange USD 32.27125 -- VESBE.E VESTEL BEYAZ ESYA SANAYI VE TICARE Consumer Discretionary Equity 974690.83 0.48154 974690.83 1669559 0.58 Turkey Istanbul Stock Exchange USD 32.27125 -- KLRHO.E KILER HOLDING A.S. Industrials Equity 951459.74 0.47007 951459.74 714065 1.33 Turkey Istanbul Stock Exchange USD 32.27125 -- MIATK.E MIA TEKNOLOJI Information Technology Equity 934013.82 0.46145 934013.82 487337 1.92 Turkey Istanbul Stock Exchange USD 32.27125 -- POLTK.E POLITEKNIK METAL SANAYI VE TICARET Materials Equity 818612.7 0.40443 818612.7 1286 636.56 Turkey Istanbul Stock Exchange USD 32.27125 -- TSKB.E TURKIYE SINAI KALKINMA BANKASI A Financials Equity 725616.51 0.35849 725616.51 2852199 0.25 Turkey Istanbul Stock Exchange USD 32.27125 -- ZOREN.E ZORLU ENERJI ELEKTRIK URETIMI A Utilities Equity 705305.1 0.34845 705305.1 4130867 0.17 Turkey Istanbul Stock Exchange USD 32.27125 -- ODAS.E ODAS ELEKTRIK URETIM SANAYI TICARE Utilities Equity 685141.05 0.33849 685141.05 2544345 0.27 Turkey Istanbul Stock Exchange USD 32.27125 -- SARKY.E SARKUYSAN ELEKTROLITIK BAKIR SANAY Industrials Equity 666084.53 0.32908 666084.53 706620 0.94 Turkey Istanbul Stock Exchange USD 32.27125 -- CANTE.E CAN2 TERMIK AS Utilities Equity 656324.51 0.32426 656324.51 1227850 0.53 Turkey Istanbul Stock Exchange USD 32.27125 -- BTCIM.E BATICIM BATI ANADOLU CIMENTO SANAY Materials Equity 600943.56 0.2969 600943.56 156523 3.84 Turkey Istanbul Stock Exchange USD 32.27125 -- RYSAS.E REYSASIMACILIK VE LOJISTIK TICARET Industrials Equity 598164.29 0.29552 598164.29 517798 1.16 Turkey Istanbul Stock Exchange USD 32.27125 -- CIMSA.E CIMSA CIMENTO SANAYII VE TICARET A Materials Equity 596210.35 0.29456 596210.35 615104 0.97 Turkey Istanbul Stock Exchange USD 32.27125 -- SMRTG.E SMART GUNES ENERJISI TEKNOLOJILERI Information Technology Equity 587890.12 0.29045 587890.12 351658 1.67 Turkey Istanbul Stock Exchange USD 32.27125 -- TURSG.E TURKIYE SIGORTA ANONIM SIRKETI Financials Equity 575828.05 0.28449 575828.05 365801 1.57 Turkey Istanbul Stock Exchange USD 32.27125 -- EUPWR.E EUROPOWER ENERJI & OTOMASYON TEKNO Industrials Equity 575661.99 0.2844 575661.99 127242 4.52 Turkey Istanbul Stock Exchange USD 32.27125 -- ECILC.E EIS ECZACIBASI ILAC SINAI VE FINAN Consumer Staples Equity 566607.23 0.27993 566607.23 360298 1.57 Turkey Istanbul Stock Exchange USD 32.27125 -- AHGAZ.E AHLATCI DOGAL GAZ DAGITIM ENERJI V Utilities Equity 548370.05 0.27092 548370.05 1380389 0.4 Turkey Istanbul Stock Exchange USD 32.27125 -- AYGAZ.E AYGAZ A Utilities Equity 533155.42 0.2634 533155.42 116254 4.59 Turkey Istanbul Stock Exchange USD 32.27125 -- GESAN.E GIRISIM ELEKTRIK SANAYI TAAHUT VE Industrials Equity 525596 0.25967 525596 264200 1.99 Turkey Istanbul Stock Exchange USD 32.27125 -- AKFYE.E AKFEN YENILENEBILIR ENERJI A.S. Utilities Equity 482717.44 0.23849 482717.44 671461 0.72 Turkey Istanbul Stock Exchange USD 32.27125 -- KTLEV.E KATILIMEVIM TASARRUF FINANSMAN A.S Financials Equity 461032.03 0.22777 461032.03 116235 3.97 Turkey Istanbul Stock Exchange USD 32.27125 -- KONYA.E KONYA CIMENTO SANAYII A Materials Equity 459529.77 0.22703 459529.77 1480 310.49 Turkey Istanbul Stock Exchange USD 32.27125 -- TRY TRY CASH Cash and/or Derivatives Cash 450080.69 0.22236 450080.69 14524667 3.1 Turkey -- USD 32.27125 -- CWENE.E CW ENERJI MUHENDISLIK TICARET VE S Industrials Equity 431331.39 0.2131 431331.39 53179 8.11 Turkey Istanbul Stock Exchange USD 32.27125 -- GENIL.E GEN ILAC VE SAGLIK URUNLERI SANAYI Health Care Equity 430489.54 0.21268 430489.54 209539 2.05 Turkey Istanbul Stock Exchange USD 32.27125 -- ANSGR.E ANADOLU ANONIM TURK SIGORTA SIRKET Financials Equity 425842.5 0.21039 425842.5 198878 2.14 Turkey Istanbul Stock Exchange USD 32.27125 -- ZRGYO.E ZIRAAT GAYRIMENKUL YATIRIM ORTAKLI Real Estate Equity 418441.21 0.20673 418441.21 2316230 0.18 Turkey Istanbul Stock Exchange USD 32.27125 -- KLSER.E KALESERAMIK CANAKKALE KALEBODUR S Industrials Equity 415918.75 0.20548 415918.75 225205 1.85 Turkey Istanbul Stock Exchange USD 32.27125 -- BFREN.E BOSCH FREN SISTEMLERI A Consumer Discretionary Equity 415798.95 0.20542 415798.95 12816 32.44 Turkey Istanbul Stock Exchange USD 32.27125 -- ENERY.E ENERYA ENERJI A.S. Utilities Equity 399183.2 0.19722 399183.2 84197 4.74 Turkey Istanbul Stock Exchange USD 32.27125 -- YEOTK.E YEO TEKNOLOJI ENERJI VE ENDUSTRI Industrials Equity 387896.22 0.19164 387896.22 62904 6.17 Turkey Istanbul Stock Exchange USD 32.27125 -- TRGYO.E TORUNLAR GAYRIMENKUL YATIRIM ORTAK Real Estate Equity 386975.03 0.19118 386975.03 328636 1.18 Turkey Istanbul Stock Exchange USD 32.27125 -- REEDR.E REEDER TEKNOLOJI SANAYI VE TICARET Information Technology Equity 381194.46 0.18833 381194.46 234988 1.62 Turkey Istanbul Stock Exchange USD 32.27125 -- OYYAT.E OYAK YATIRIM MENKUL DEGERLER Financials Equity 378671.1 0.18708 378671.1 291930 1.3 Turkey Istanbul Stock Exchange USD 32.27125 -- SELEC.E SELCUK ECZA DEPOSU TICARET VE SANA Health Care Equity 373694.79 0.18462 373694.79 239992 1.56 Turkey Istanbul Stock Exchange USD 32.27125 -- AKSEN.E AKSA ENERJI URETIM A Utilities Equity 361457.38 0.17858 361457.38 339880 1.06 Turkey Istanbul Stock Exchange USD 32.27125 -- KMPUR.E KIMTEKS POLIURETAN SANAYI VE TICAR Materials Equity 359784.76 0.17775 359784.76 207334 1.74 Turkey Istanbul Stock Exchange USD 32.27125 -- KCAER.E KOCAER CELIK SANAYI VE TICARET AS Materials Equity 350919.23 0.17337 350919.23 249221 1.41 Turkey Istanbul Stock Exchange USD 32.27125 -- GUBRF.E GUBRE FABRIKALARI A Materials Equity 349347.22 0.17259 349347.22 67874 5.15 Turkey Istanbul Stock Exchange USD 32.27125 -- SDTTR.E SDT UZAY VE SAVUNMA TEKNOLOJILERI Industrials Equity 349049.4 0.17245 349049.4 36513 9.56 Turkey Istanbul Stock Exchange USD 32.27125 -- KORDS.E KORDSA TEKNIK TEKSTIL A Consumer Discretionary Equity 340098.68 0.16803 340098.68 129427 2.63 Turkey Istanbul Stock Exchange USD 32.27125 -- AGROT.E AGROTECH YUKSEK TEKNOLOJI VE YATIR Consumer Staples Equity 337448.56 0.16672 337448.56 278087 1.21 Turkey Istanbul Stock Exchange USD 32.27125 -- VERUS.E VERUSA HOLDING Financials Equity 330057.84 0.16306 330057.84 45248 7.29 Turkey Istanbul Stock Exchange USD 32.27125 -- KRDMA.E KARDEMIR KARABUK DEMIR CELIK SANAY Materials Equity 322324.17 0.15924 322324.17 557140 0.58 Turkey Istanbul Stock Exchange USD 32.27125 -- TABGD.E TAB GIDA SANAYI VE TICARET AS Consumer Discretionary Equity 320761.98 0.15847 320761.98 81700 3.93 Turkey Istanbul Stock Exchange USD 32.27125 -- ISGYO.E IS REAL ESTATE INVESTMENT TRUST Real Estate Equity 319689.59 0.15794 319689.59 726534 0.44 Turkey Istanbul Stock Exchange USD 32.27125 -- ALFAS.E ALFA SOLAR ENERJI SANAYI VE TICARE Information Technology Equity 318782.13 0.15749 318782.13 116837 2.73 Turkey Istanbul Stock Exchange USD 32.27125 -- AKCNS.E AKCANSA CIMENTO SANAYI VE TICARET Materials Equity 315388.42 0.15582 315388.42 71777 4.39 Turkey Istanbul Stock Exchange USD 32.27125 -- QUAGR.E QUA GRANITE HAYAL YAPI VE URUNLERI Industrials Equity 303146.98 0.14977 303146.98 2445733 0.12 Turkey Istanbul Stock Exchange USD 32.27125 -- PEKGY.E PEKER GAYRIMENKUL YATIRIM ORTAKLIG Real Estate Equity 297870.89 0.14716 297870.89 840268 0.35 Turkey Istanbul Stock Exchange USD 32.27125 -- BIENY.E BIEN YAP URUNLERI SANAYI TURIZM V Industrials Equity 288066.14 0.14232 288066.14 232639 1.24 Turkey Istanbul Stock Exchange USD 32.27125 -- ECZYT.E ECZACIBASI YATIRIM HOLDING ORTAKLI Industrials Equity 284953.27 0.14078 284953.27 40209 7.09 Turkey Istanbul Stock Exchange USD 32.27125 -- IZENR.E IZDEMIR ENERJI ELEKTRIK URETIM Utilities Equity 280250.48 0.13846 280250.48 336961 0.83 Turkey Istanbul Stock Exchange USD 32.27125 -- KAYSE.E KAYSERI SEKER FABRIKASI Consumer Staples Equity 277959.46 0.13733 277959.46 310599 0.89 Turkey Istanbul Stock Exchange USD 32.27125 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 70000 0.03458 70000 70000 1 United States -- USD 1 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 13000 0.00642 13000 13000 100 United Kingdom -- USD 1 28-May-2019 ENKAI.E ENKA INSAAT VE SANAYI A Industrials Equity 1.07 0 1.07 1 1.07 Turkey Istanbul Stock Exchange USD 32.27125 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 417880 8 1044.7 -- Ice Futures U.S. USD 1 -- USD USD CASH Cash and/or Derivatives Cash -61556.68 -0.03041 -61556.68 -61557 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 27-Mar-2024 34.90974 -- 5800000 26-Mar-2024 34.988652 -- 5800000 25-Mar-2024 35.906802 -- 5800000 22-Mar-2024 36.373872 -- 5800000 21-Mar-2024 36.635343 -- 5800000 20-Mar-2024 35.421703 -- 5800000 19-Mar-2024 35.303328 -- 5800000 18-Mar-2024 34.54061 -- 5800000 15-Mar-2024 35.258228 -- 5850000 14-Mar-2024 35.370928 -- 5850000 13-Mar-2024 35.50883 -- 5850000 12-Mar-2024 36.18704 -- 5850000 11-Mar-2024 36.453875 -- 5850000 08-Mar-2024 36.61451 -- 5550000 07-Mar-2024 36.334057 -- 5550000 06-Mar-2024 35.15311 -- 5550000 05-Mar-2024 35.779219 -- 5550000 04-Mar-2024 36.01661 -- 5550000 01-Mar-2024 37.033861 -- 5550000 29-Feb-2024 37.578334 -- 5550000 28-Feb-2024 37.173067 -- 5550000 27-Feb-2024 37.702346 -- 5550000 26-Feb-2024 38.336839 -- 5550000 23-Feb-2024 38.531484 -- 5550000 22-Feb-2024 38.520654 -- 5550000 21-Feb-2024 38.341611 -- 5550000 20-Feb-2024 38.576596 -- 5550000 16-Feb-2024 38.263169 -- 5550000 15-Feb-2024 38.380984 -- 5550000 14-Feb-2024 37.678031 -- 5550000 13-Feb-2024 37.288458 -- 5550000 12-Feb-2024 38.028472 -- 5550000 09-Feb-2024 37.644037 -- 5550000 08-Feb-2024 37.321436 -- 5550000 07-Feb-2024 36.933434 -- 5550000 06-Feb-2024 37.141828 -- 5450000 05-Feb-2024 36.68251 -- 5450000 02-Feb-2024 36.292633 -- 5450000 01-Feb-2024 36.454649 -- 5450000 31-Jan-2024 35.749781 -- 5450000 30-Jan-2024 35.68271 -- 5450000 29-Jan-2024 35.676374 -- 5450000 26-Jan-2024 35.322638 -- 5450000 25-Jan-2024 34.587465 -- 5450000 24-Jan-2024 34.30379 -- 5450000 23-Jan-2024 33.62601 -- 5450000 22-Jan-2024 33.836674 -- 5600000 19-Jan-2024 33.873758 -- 5600000 18-Jan-2024 33.977463 -- 5600000 17-Jan-2024 34.051782 -- 5800000 16-Jan-2024 34.015499 -- 5800000 12-Jan-2024 33.814645 -- 5800000 11-Jan-2024 33.589098 -- 5800000 10-Jan-2024 33.49884 -- 5800000 09-Jan-2024 32.956375 -- 5800000 08-Jan-2024 33.421902 -- 5800000 05-Jan-2024 32.550899 -- 5800000 04-Jan-2024 32.269314 -- 5800000 03-Jan-2024 31.702632 -- 5650000 02-Jan-2024 32.625708 -- 5650000 29-Dec-2023 32.359391 -- 5650000 28-Dec-2023 32.092211 -- 5650000 27-Dec-2023 31.555497 -- 5550000 26-Dec-2023 31.741856 -- 5550000 22-Dec-2023 32.907907 -- 5550000 21-Dec-2023 33.825799 -- 5550000 20-Dec-2023 33.234661 0.352972 5500000 19-Dec-2023 33.960392 -- 5500000 18-Dec-2023 34.255992 -- 5500000 15-Dec-2023 35.168959 -- 5500000 14-Dec-2023 34.424103 -- 5500000 13-Dec-2023 33.183747 -- 5500000 12-Dec-2023 34.126109 -- 5500000 11-Dec-2023 34.140443 -- 5500000 08-Dec-2023 34.979703 -- 5500000 07-Dec-2023 35.371675 -- 5500000 06-Dec-2023 34.801716 -- 5500000 05-Dec-2023 35.778513 -- 5500000 04-Dec-2023 35.80939 -- 5500000 01-Dec-2023 35.557206 -- 5500000 30-Nov-2023 35.28629 -- 5500000 29-Nov-2023 35.478733 -- 5500000 28-Nov-2023 35.910849 -- 5500000 27-Nov-2023 35.971322 -- 5500000 24-Nov-2023 35.333316 -- 5500000 22-Nov-2023 35.500038 -- 5500000 21-Nov-2023 35.796041 -- 5500000 20-Nov-2023 35.379952 -- 5500000 17-Nov-2023 35.035183 -- 5500000 16-Nov-2023 34.682892 -- 5500000 15-Nov-2023 34.106452 -- 5250000 14-Nov-2023 34.186097 -- 5250000 13-Nov-2023 33.771034 -- 5250000 10-Nov-2023 34.805907 -- 5250000 09-Nov-2023 35.200702 -- 5250000 08-Nov-2023 35.38851 -- 5250000 07-Nov-2023 35.306547 -- 5250000 06-Nov-2023 35.392902 -- 5250000 03-Nov-2023 34.710316 -- 5250000 02-Nov-2023 34.578613 -- 5250000 01-Nov-2023 34.026715 -- 5250000 31-Oct-2023 33.964597 -- 5250000 30-Oct-2023 34.895572 -- 5250000 27-Oct-2023 34.948928 -- 5250000 26-Oct-2023 34.868309 -- 5300000 25-Oct-2023 33.891074 -- 5300000 24-Oct-2023 36.402494 -- 5400000 23-Oct-2023 35.395823 -- 5400000 20-Oct-2023 34.426525 -- 5600000 19-Oct-2023 35.73203 -- 5600000 18-Oct-2023 36.034419 -- 5600000 17-Oct-2023 37.428838 -- 5600000 16-Oct-2023 36.741583 -- 5600000 13-Oct-2023 37.501394 -- 5600000 12-Oct-2023 38.167114 -- 5600000 11-Oct-2023 38.590253 -- 5600000 10-Oct-2023 39.079815 -- 5600000 09-Oct-2023 38.144869 -- 5600000 06-Oct-2023 39.500123 -- 5700000 05-Oct-2023 39.579901 -- 5700000 04-Oct-2023 38.838448 -- 5700000 03-Oct-2023 39.630241 -- 6050000 02-Oct-2023 39.555319 -- 6050000 29-Sept-2023 38.86797 -- 6050000 28-Sept-2023 38.286501 -- 6050000 27-Sept-2023 38.341251 -- 6050000 26-Sept-2023 38.55391 -- 6050000 25-Sept-2023 38.976628 -- 6050000 22-Sept-2023 37.667836 -- 6050000 21-Sept-2023 37.557814 -- 6050000 20-Sept-2023 36.27088 -- 6050000 19-Sept-2023 36.642299 -- 6050000 18-Sept-2023 36.128305 -- 6050000 15-Sept-2023 37.398138 -- 6050000 14-Sept-2023 38.239649 -- 6050000 13-Sept-2023 37.756048 -- 6050000 12-Sept-2023 38.508461 -- 6050000 11-Sept-2023 38.514397 -- 6050000 08-Sept-2023 39.369354 -- 6050000 07-Sept-2023 39.396898 -- 6050000 06-Sept-2023 38.613029 -- 6050000 05-Sept-2023 38.879085 -- 6050000 01-Sept-2023 38.055047 -- 6050000 31-Aug-2023 37.368861 -- 5900000 30-Aug-2023 37.534829 -- 5700000 29-Aug-2023 37.660118 -- 5700000 28-Aug-2023 37.982217 -- 5700000 25-Aug-2023 36.862618 -- 5700000 24-Aug-2023 36.794724 -- 5700000 23-Aug-2023 35.334729 -- 5700000 22-Aug-2023 36.156406 -- 5800000 21-Aug-2023 36.380637 -- 5800000 18-Aug-2023 35.016618 -- 6000000 17-Aug-2023 36.122455 -- 6000000 16-Aug-2023 35.693639 -- 6000000 15-Aug-2023 35.81322 -- 6000000 14-Aug-2023 36.066515 -- 6000000 11-Aug-2023 36.017608 -- 6000000 10-Aug-2023 34.721097 -- 6000000 09-Aug-2023 35.556142 -- 6000000 08-Aug-2023 34.697051 -- 6000000 07-Aug-2023 34.997572 -- 6000000 04-Aug-2023 34.56835 -- 6000000 03-Aug-2023 33.775133 -- 6000000 02-Aug-2023 33.971219 -- 6000000 01-Aug-2023 33.530384 -- 6000000 31-Jul-2023 33.792571 -- 6000000 28-Jul-2023 33.233842 -- 6000000 27-Jul-2023 32.019257 -- 6000000 26-Jul-2023 31.599701 -- 6000000 25-Jul-2023 30.928884 -- 6000000 24-Jul-2023 31.271953 -- 6000000 21-Jul-2023 31.310282 -- 6000000 20-Jul-2023 31.457627 -- 6000000 19-Jul-2023 30.962531 -- 6000000 18-Jul-2023 29.874878 -- 6000000 17-Jul-2023 31.671782 -- 6000000 14-Jul-2023 31.038234 -- 6000000 13-Jul-2023 30.885699 -- 6000000 12-Jul-2023 30.647427 -- 6000000 11-Jul-2023 30.789839 -- 5900000 10-Jul-2023 30.317581 -- 5900000 07-Jul-2023 29.956802 -- 5900000 06-Jul-2023 29.80195 -- 5900000 05-Jul-2023 29.655014 -- 6800000 03-Jul-2023 29.305479 -- 6800000 30-Jun-2023 28.050256 -- 6800000 29-Jun-2023 27.972205 -- 6800000 28-Jun-2023 28.001394 -- 6800000 27-Jun-2023 28.040576 -- 6800000 26-Jun-2023 28.115422 -- 6800000 23-Jun-2023 28.033455 -- 6800000 22-Jun-2023 27.667983 -- 6450000 21-Jun-2023 27.911876 -- 6450000 20-Jun-2023 28.277712 -- 5900000 16-Jun-2023 29.34695 -- 5900000 15-Jun-2023 29.40537 -- 5900000 14-Jun-2023 28.758753 -- 5800000 13-Jun-2023 28.962624 -- 5800000 12-Jun-2023 29.858865 -- 5800000 09-Jun-2023 30.400899 -- 5800000 08-Jun-2023 30.36324 -- 5800000 07-Jun-2023 30.180318 1.07772 5800000 06-Jun-2023 32.701172 -- 5900000 05-Jun-2023 32.965561 -- 5900000 02-Jun-2023 31.855 -- 5900000 01-Jun-2023 31.052176 -- 6000000 31-May-2023 30.670329 -- 6150000 30-May-2023 31.590598 -- 6550000 26-May-2023 29.871436 -- 7600000 25-May-2023 28.920737 -- 7600000 24-May-2023 28.961895 -- 7600000 23-May-2023 29.339247 -- 7750000 22-May-2023 29.41169 -- 8250000 19-May-2023 29.742281 -- 8250000 18-May-2023 29.779019 -- 8250000 17-May-2023 30.8822 -- 8350000 16-May-2023 30.506061 -- 7950000 15-May-2023 30.195798 -- 8250000 12-May-2023 32.530172 -- 8400000 11-May-2023 32.913359 -- 8300000 10-May-2023 30.436247 -- 7950000 09-May-2023 30.636674 -- 7950000 08-May-2023 30.718901 -- 7950000 05-May-2023 29.567201 -- 7950000 04-May-2023 30.098646 -- 8050000 03-May-2023 30.085264 -- 8050000 02-May-2023 30.213507 -- 8350000 01-May-2023 30.983599 -- 8350000 28-Apr-2023 31.009586 -- 8350000 27-Apr-2023 32.211395 -- 8350000 26-Apr-2023 32.102376 -- 8350000 25-Apr-2023 32.840568 -- 8350000 24-Apr-2023 33.762056 -- 8350000 21-Apr-2023 33.771815 -- 8350000 20-Apr-2023 33.769848 -- 8350000 19-Apr-2023 34.084941 -- 8350000 18-Apr-2023 33.91292 -- 8350000 17-Apr-2023 34.152857 -- 8500000 14-Apr-2023 34.378719 -- 8650000 13-Apr-2023 34.720985 -- 8650000 12-Apr-2023 34.773183 -- 8650000 11-Apr-2023 34.611024 -- 8650000 10-Apr-2023 34.484222 -- 8500000 06-Apr-2023 33.275087 -- 8500000 05-Apr-2023 33.316538 -- 8600000 04-Apr-2023 33.841918 -- 8400000 03-Apr-2023 32.949817 -- 8400000 31-Mar-2023 32.709733 -- 8500000 30-Mar-2023 33.254264 -- 8500000 29-Mar-2023 33.530576 -- 8500000 28-Mar-2023 32.600934 -- 8500000 27-Mar-2023 33.902142 -- 8500000 24-Mar-2023 34.283303 -- 8650000 23-Mar-2023 34.45588 -- 8650000 22-Mar-2023 34.010597 -- 8650000 21-Mar-2023 33.534508 -- 8650000 20-Mar-2023 34.016174 -- 8650000 17-Mar-2023 35.102627 -- 8800000 16-Mar-2023 35.814999 -- 8800000 15-Mar-2023 35.051772 -- 8800000 14-Mar-2023 35.505105 -- 8800000 13-Mar-2023 36.257656 -- 8800000 10-Mar-2023 36.593799 -- 8800000 09-Mar-2023 36.770606 -- 8800000 08-Mar-2023 36.864259 -- 8800000 07-Mar-2023 36.375212 -- 8800000 06-Mar-2023 36.562946 -- 8800000 03-Mar-2023 35.332531 -- 8800000 02-Mar-2023 35.820485 -- 9150000 01-Mar-2023 36.185124 -- 9150000 28-Feb-2023 35.655234 -- 9150000 27-Feb-2023 35.45449 -- 9150000 24-Feb-2023 34.521137 -- 9150000 23-Feb-2023 34.547775 -- 9150000 22-Feb-2023 34.556425 -- 9550000 21-Feb-2023 35.095489 -- 9900000 17-Feb-2023 34.307268 -- 9900000 16-Feb-2023 34.196482 -- 9700000 15-Feb-2023 34.101238 -- 9700000 14-Feb-2023 31.15824 -- 9700000 13-Feb-2023 30.323692 -- 9700000 10-Feb-2023 30.269776 -- 9700000 09-Feb-2023 30.284658 -- 9700000 08-Feb-2023 30.382795 -- 9700000 07-Feb-2023 30.850127 -- 9700000 06-Feb-2023 33.616709 -- 9700000 03-Feb-2023 33.951977 -- 9700000 02-Feb-2023 32.353594 -- 9750000 01-Feb-2023 32.091207 -- 9750000 31-Jan-2023 33.889391 -- 10150000 30-Jan-2023 34.507735 -- 10150000 27-Jan-2023 35.189598 -- 10150000 26-Jan-2023 35.391583 -- 10150000 25-Jan-2023 35.960191 -- 10150000 24-Jan-2023 36.301355 -- 10150000 23-Jan-2023 36.520295 -- 10650000 20-Jan-2023 37.145095 -- 10650000 19-Jan-2023 36.529389 -- 10650000 18-Jan-2023 36.093291 -- 10700000 17-Jan-2023 35.782177 -- 11200000 13-Jan-2023 33.607792 -- 11200000 12-Jan-2023 33.630022 -- 11200000 11-Jan-2023 31.991873 -- 11200000 10-Jan-2023 33.72495 -- 11200000 09-Jan-2023 34.777842 -- 11200000 06-Jan-2023 36.347175 -- 11200000 05-Jan-2023 34.568754 -- 11200000 04-Jan-2023 37.408042 -- 11200000 03-Jan-2023 38.053405 -- 11200000 30-Dec-2022 37.285264 -- 11200000 29-Dec-2022 37.047502 -- 11200000 28-Dec-2022 36.11966 -- 11200000 27-Dec-2022 36.909025 -- 11200000 23-Dec-2022 36.98377 -- 11200000 22-Dec-2022 36.838033 -- 11200000 21-Dec-2022 36.81963 -- 11200000 20-Dec-2022 36.689953 -- 11200000 19-Dec-2022 36.388559 -- 11200000 16-Dec-2022 35.139239 -- 11200000 15-Dec-2022 35.022658 -- 11200000 14-Dec-2022 34.282371 -- 11200000 13-Dec-2022 35.430306 0.176409 10950000 12-Dec-2022 35.274076 -- 10950000 09-Dec-2022 33.778897 -- 10950000 08-Dec-2022 32.825989 -- 10950000 07-Dec-2022 32.663068 -- 10950000 06-Dec-2022 33.756725 -- 10950000 05-Dec-2022 33.362116 -- 10950000 02-Dec-2022 33.677823 -- 10950000 01-Dec-2022 34.245547 -- 10950000 30-Nov-2022 33.987826 -- 10750000 29-Nov-2022 33.537673 -- 10750000 28-Nov-2022 33.311264 -- 10750000 25-Nov-2022 33.116606 -- 10750000 23-Nov-2022 32.527132 -- 10750000 22-Nov-2022 32.167541 -- 10750000 21-Nov-2022 30.735177 -- 10750000 18-Nov-2022 30.388515 -- 10750000 17-Nov-2022 30.176197 -- 11000000 16-Nov-2022 30.872656 -- 11000000 15-Nov-2022 31.036687 -- 11400000 14-Nov-2022 30.745295 -- 11400000 11-Nov-2022 30.204355 -- 11400000 10-Nov-2022 30.524477 -- 11400000 09-Nov-2022 29.520059 -- 11400000 08-Nov-2022 29.872973 -- 11400000 07-Nov-2022 29.653179 -- 11400000 04-Nov-2022 28.619875 -- 11400000 03-Nov-2022 27.862708 -- 11400000 02-Nov-2022 27.653681 -- 11400000 01-Nov-2022 27.554538 -- 11500000 31-Oct-2022 27.050393 -- 11500000 28-Oct-2022 26.667351 -- 11500000 27-Oct-2022 26.954497 -- 11500000 26-Oct-2022 27.289164 -- 11500000 25-Oct-2022 27.377243 -- 11500000 24-Oct-2022 27.482 -- 11500000 21-Oct-2022 27.434032 -- 11500000 20-Oct-2022 26.955157 -- 11500000 19-Oct-2022 27.054992 -- 11500000 18-Oct-2022 26.827679 -- 11550000 17-Oct-2022 26.789617 -- 11550000 14-Oct-2022 24.982155 -- 11550000 13-Oct-2022 24.795544 -- 11550000 12-Oct-2022 24.425825 -- 11550000 11-Oct-2022 24.76899 -- 11550000 10-Oct-2022 24.911048 -- 11550000 07-Oct-2022 24.811457 -- 11550000 06-Oct-2022 24.734916 -- 11550000 05-Oct-2022 24.388398 -- 11550000 04-Oct-2022 24.192467 -- 11650000 03-Oct-2022 23.835082 -- 11650000 30-Sept-2022 22.253172 -- 11650000 29-Sept-2022 22.207103 -- 11800000 28-Sept-2022 22.621156 -- 11950000 27-Sept-2022 22.976365 -- 12000000 26-Sept-2022 22.971321 -- 12150000 23-Sept-2022 23.381407 -- 12150000 22-Sept-2022 23.520303 -- 12150000 21-Sept-2022 23.034808 -- 12150000 20-Sept-2022 23.323742 -- 12150000 19-Sept-2022 22.866035 -- 12400000 16-Sept-2022 24.155935 -- 12400000 15-Sept-2022 23.933829 -- 12700000 14-Sept-2022 24.478306 -- 12700000 13-Sept-2022 24.114556 -- 12800000 12-Sept-2022 25.87845 -- 12800000 09-Sept-2022 25.033223 -- 12850000 08-Sept-2022 24.538294 -- 12850000 07-Sept-2022 24.347337 -- 12850000 06-Sept-2022 24.024246 -- 12850000 02-Sept-2022 22.773546 -- 12850000 01-Sept-2022 22.445935 -- 12850000 31-Aug-2022 22.598537 -- 12850000 30-Aug-2022 22.529778 -- 12850000 29-Aug-2022 22.657788 -- 12850000 26-Aug-2022 22.423873 -- 12850000 25-Aug-2022 22.532748 -- 12850000 24-Aug-2022 22.039461 -- 12850000 23-Aug-2022 22.527761 -- 12850000 22-Aug-2022 22.170985 -- 12850000 19-Aug-2022 21.877549 -- 12900000 18-Aug-2022 21.89816 -- 13150000 17-Aug-2022 21.703592 -- 13150000 16-Aug-2022 21.24874 -- 13150000 15-Aug-2022 20.762916 -- 13150000 12-Aug-2022 20.929457 -- 13150000 11-Aug-2022 20.876296 -- 13100000 10-Aug-2022 20.751124 -- 13000000 09-Aug-2022 20.374699 -- 12900000 08-Aug-2022 20.39436 -- 12900000 05-Aug-2022 20.080312 -- 12900000 04-Aug-2022 19.905975 -- 12750000 03-Aug-2022 19.623664 -- 12750000 02-Aug-2022 19.395082 -- 12700000 01-Aug-2022 19.547828 -- 12700000 29-Jul-2022 19.123694 -- 12700000 28-Jul-2022 18.790367 -- 12700000 27-Jul-2022 18.859323 -- 12550000 26-Jul-2022 18.747657 -- 12550000 25-Jul-2022 18.86786 -- 12550000 22-Jul-2022 18.577495 -- 12550000 21-Jul-2022 18.711208 -- 12550000 20-Jul-2022 18.86196 -- 12550000 19-Jul-2022 18.768429 -- 12550000 18-Jul-2022 18.410539 -- 12550000 15-Jul-2022 18.158816 -- 12550000 14-Jul-2022 17.988086 -- 12550000 13-Jul-2022 18.190912 -- 12550000 12-Jul-2022 18.4286 -- 12550000 11-Jul-2022 18.41797 -- 12550000 08-Jul-2022 18.536391 -- 12200000 07-Jul-2022 18.484781 -- 12200000 06-Jul-2022 18.512678 -- 12050000 05-Jul-2022 18.566534 -- 12050000 01-Jul-2022 19.342063 -- 12000000 30-Jun-2022 19.001767 -- 12000000 29-Jun-2022 18.994866 -- 12000000 28-Jun-2022 19.555627 -- 12000000 27-Jun-2022 20.087536 -- 12000000 24-Jun-2022 19.945978 -- 12000000 23-Jun-2022 19.234366 -- 12000000 22-Jun-2022 19.515666 -- 12000000 21-Jun-2022 19.534621 -- 12000000 17-Jun-2022 19.246544 -- 12000000 16-Jun-2022 18.898395 -- 11950000 15-Jun-2022 19.369181 -- 11750000 14-Jun-2022 19.113471 -- 11750000 13-Jun-2022 19.165249 -- 11750000 10-Jun-2022 19.516923 -- 11750000 09-Jun-2022 19.778314 0.552271 11650000 08-Jun-2022 20.071676 -- 11450000 07-Jun-2022 21.57036 -- 11450000 06-Jun-2022 21.668356 -- 11450000 03-Jun-2022 21.586165 -- 11450000 02-Jun-2022 21.690612 -- 11550000 01-Jun-2022 21.412745 -- 11550000 31-May-2022 21.137988 -- 11550000 27-May-2022 20.518274 -- 11550000 26-May-2022 20.418151 -- 11450000 25-May-2022 20.120835 -- 11350000 24-May-2022 20.097823 -- 11350000 23-May-2022 20.447142 -- 11350000 20-May-2022 20.264253 -- 11350000 19-May-2022 20.492987 -- 11350000 18-May-2022 20.384621 -- 11550000 17-May-2022 20.508671 -- 11550000 16-May-2022 20.881923 -- 11550000 13-May-2022 21.257876 -- 11550000 12-May-2022 21.155551 -- 11550000 11-May-2022 21.860553 -- 11850000 10-May-2022 22.280515 -- 11850000 09-May-2022 22.257879 -- 12050000 06-May-2022 22.432024 -- 12050000 05-May-2022 22.598098 -- 12150000 04-May-2022 22.524969 -- 12150000 03-May-2022 22.364792 -- 12150000 02-May-2022 22.250151 -- 12150000 29-Apr-2022 22.313333 -- 12150000 28-Apr-2022 22.486139 -- 12150000 27-Apr-2022 22.62525 -- 12150000 26-Apr-2022 22.32821 -- 12150000 25-Apr-2022 23.029645 -- 12150000 22-Apr-2022 22.926159 -- 12150000 21-Apr-2022 23.796285 -- 12150000 20-Apr-2022 23.59291 -- 12200000 19-Apr-2022 23.572151 -- 12400000 18-Apr-2022 23.491811 -- 12550000 14-Apr-2022 23.279609 -- 12900000 13-Apr-2022 23.193707 -- 12900000 12-Apr-2022 23.149415 -- 12900000 11-Apr-2022 22.839104 -- 12900000 08-Apr-2022 22.147661 -- 12900000 07-Apr-2022 21.735216 -- 12900000 06-Apr-2022 21.462268 -- 12950000 05-Apr-2022 21.56284 -- 12950000 04-Apr-2022 21.539156 -- 12950000 01-Apr-2022 20.965593 -- 12950000 31-Mar-2022 20.739588 -- 12950000 30-Mar-2022 20.816021 -- 12950000 29-Mar-2022 20.663556 -- 12950000 28-Mar-2022 19.916517 -- 12950000 25-Mar-2022 19.946438 -- 12950000 24-Mar-2022 20.00989 -- 12950000 23-Mar-2022 20.045907 -- 12950000 22-Mar-2022 20.151543 -- 12950000 21-Mar-2022 19.742847 -- 12950000 18-Mar-2022 19.501034 -- 12950000 17-Mar-2022 19.569293 -- 13250000 16-Mar-2022 19.237804 -- 13250000 15-Mar-2022 18.992518 -- 13400000 14-Mar-2022 18.942927 -- 13400000 11-Mar-2022 18.625349 -- 13400000 10-Mar-2022 18.438375 -- 13400000 09-Mar-2022 18.694828 -- 13500000 08-Mar-2022 18.66186 -- 13500000 07-Mar-2022 18.658145 -- 13800000 04-Mar-2022 18.834521 -- 14150000 03-Mar-2022 19.303153 -- 14200000 02-Mar-2022 18.999558 -- 14200000 01-Mar-2022 19.119202 -- 14350000 28-Feb-2022 19.014933 -- 14400000 25-Feb-2022 19.172713 -- 14500000 24-Feb-2022 17.911373 -- 14500000 23-Feb-2022 19.75088 -- 14600000 22-Feb-2022 19.849135 -- 14600000 18-Feb-2022 20.165803 -- 14600000 17-Feb-2022 20.049746 -- 14650000 16-Feb-2022 20.38004 -- 14650000 15-Feb-2022 20.311721 -- 14650000 14-Feb-2022 19.921443 -- 14650000 11-Feb-2022 20.466481 -- 14650000 10-Feb-2022 20.345848 -- 14650000 09-Feb-2022 20.396269 -- 14650000 08-Feb-2022 19.994265 -- 14650000 07-Feb-2022 19.791491 -- 14650000 04-Feb-2022 19.28742 -- 14850000 03-Feb-2022 19.470717 -- 14850000 02-Feb-2022 20.115584 -- 15050000 01-Feb-2022 20.37997 -- 15050000 31-Jan-2022 20.370653 -- 15050000 28-Jan-2022 19.880182 -- 15050000 27-Jan-2022 19.76763 -- 15050000 26-Jan-2022 19.35502 -- 15050000 25-Jan-2022 19.499288 -- 15050000 24-Jan-2022 19.122125 -- 15050000 21-Jan-2022 20.204659 -- 15050000 20-Jan-2022 20.395347 -- 15050000 19-Jan-2022 20.642924 -- 15050000 18-Jan-2022 19.783606 -- 15050000 14-Jan-2022 20.735056 -- 15050000 13-Jan-2022 20.614085 -- 15050000 12-Jan-2022 21.094877 -- 15050000 11-Jan-2022 20.033467 -- 15050000 10-Jan-2022 19.984002 -- 15050000 07-Jan-2022 19.827815 -- 14850000 06-Jan-2022 19.489717 -- 14850000 05-Jan-2022 19.586962 -- 14850000 04-Jan-2022 19.534821 -- 14850000 03-Jan-2022 19.66441 -- 14850000 31-Dec-2021 18.663142 -- 14850000 30-Dec-2021 18.769472 -- 15600000 29-Dec-2021 19.906025 -- 16100000 28-Dec-2021 20.836134 -- 16450000 27-Dec-2021 21.931607 -- 16550000 23-Dec-2021 21.36005 -- 16600000 22-Dec-2021 19.800492 -- 17000000 21-Dec-2021 20.081071 -- 17000000 20-Dec-2021 20.643161 -- 15750000 17-Dec-2021 17.143775 -- 15400000 16-Dec-2021 19.660918 -- 15250000 15-Dec-2021 19.81341 -- 15250000 14-Dec-2021 20.22724 -- 15250000 13-Dec-2021 20.464593 0.091454 14850000 10-Dec-2021 19.793139 -- 14850000 09-Dec-2021 19.845176 -- 14850000 08-Dec-2021 19.73955 -- 14850000 07-Dec-2021 19.743545 -- 14850000 06-Dec-2021 18.761789 -- 14350000 03-Dec-2021 18.593792 -- 14050000 02-Dec-2021 18.342969 -- 14050000 01-Dec-2021 18.645794 -- 13600000 30-Nov-2021 17.662759 -- 13500000 29-Nov-2021 18.926108 -- 13200000 26-Nov-2021 19.323754 -- 12900000 24-Nov-2021 20.466055 -- 12850000 23-Nov-2021 18.848438 -- 12850000 22-Nov-2021 20.839803 -- 12550000 19-Nov-2021 21.030155 -- 12200000 18-Nov-2021 21.431114 -- 12100000 17-Nov-2021 21.888112 -- 12100000 16-Nov-2021 22.229275 -- 11900000 15-Nov-2021 23.007722 -- 11900000 12-Nov-2021 22.296444 -- 11900000 11-Nov-2021 22.286905 -- 11900000 10-Nov-2021 22.381759 -- 11650000 09-Nov-2021 22.573983 -- 11500000 08-Nov-2021 22.529719 -- 11400000 05-Nov-2021 22.132206 -- 11400000 04-Nov-2021 22.003127 -- 11400000 03-Nov-2021 21.735357 -- 11400000 02-Nov-2021 21.585296 -- 11400000 01-Nov-2021 21.820886 -- 11400000 29-Oct-2021 21.38706 -- 11400000 28-Oct-2021 21.580001 -- 11400000 27-Oct-2021 21.589181 -- 11400000 26-Oct-2021 21.319332 -- 11400000 25-Oct-2021 21.074376 -- 11400000 22-Oct-2021 20.850525 -- 11400000 21-Oct-2021 20.701347 -- 11550000 20-Oct-2021 21.048609 -- 11550000 19-Oct-2021 20.822395 -- 11850000 18-Oct-2021 20.560191 -- 11850000 15-Oct-2021 20.643819 -- 11900000 14-Oct-2021 20.803144 -- 12000000 13-Oct-2021 21.07978 -- 12000000 12-Oct-2021 21.211661 -- 12000000 11-Oct-2021 21.25408 -- 12000000 08-Oct-2021 21.110828 -- 12000000 07-Oct-2021 21.266619 -- 12000000 06-Oct-2021 20.937637 -- 12000000 05-Oct-2021 21.209038 -- 12000000 04-Oct-2021 21.286534 -- 12050000 01-Oct-2021 21.512786 -- 12100000 30-Sept-2021 21.385546 -- 12100000 29-Sept-2021 21.062433 -- 12100000 28-Sept-2021 21.039609 -- 12150000 27-Sept-2021 21.290065 -- 12450000 24-Sept-2021 21.043985 -- 12550000 23-Sept-2021 21.619788 -- 12650000 22-Sept-2021 22.026327 -- 12650000 21-Sept-2021 21.76949 -- 12650000 20-Sept-2021 21.737911 -- 12650000 17-Sept-2021 22.25207 -- 12650000 16-Sept-2021 22.46803 -- 12650000 15-Sept-2021 22.811494 -- 12650000 14-Sept-2021 22.860294 -- 12650000 13-Sept-2021 22.95805 -- 12650000 10-Sept-2021 22.88419 -- 12650000 09-Sept-2021 23.151782 -- 12650000 08-Sept-2021 22.82337 -- 12550000 07-Sept-2021 23.493532 -- 12550000 03-Sept-2021 23.821636 -- 12550000 02-Sept-2021 24.119976 -- 12550000 01-Sept-2021 23.976798 -- 12600000 31-Aug-2021 23.908639 -- 12600000 30-Aug-2021 23.552272 -- 12600000 27-Aug-2021 23.619757 -- 12600000 26-Aug-2021 23.381697 -- 12600000 25-Aug-2021 23.487044 -- 12600000 24-Aug-2021 23.529081 -- 12600000 23-Aug-2021 23.373663 -- 12700000 20-Aug-2021 23.009512 -- 12700000 19-Aug-2021 22.809217 -- 12700000 18-Aug-2021 23.084351 -- 12700000 17-Aug-2021 23.40291 -- 12700000 16-Aug-2021 23.268454 -- 12200000 13-Aug-2021 22.952967 -- 12200000 12-Aug-2021 22.792323 -- 12200000 11-Aug-2021 22.057547 -- 12200000 10-Aug-2021 22.494174 -- 12200000 09-Aug-2021 22.201932 -- 12200000 06-Aug-2021 22.323754 -- 12200000 05-Aug-2021 22.520474 -- 12200000 04-Aug-2021 22.362314 -- 12200000 03-Aug-2021 22.541411 -- 12300000 02-Aug-2021 22.423626 -- 12450000 30-Jul-2021 22.195797 -- 12450000 29-Jul-2021 22.05168 -- 12450000 28-Jul-2021 21.343062 -- 12450000 27-Jul-2021 21.275379 -- 12450000 26-Jul-2021 21.103322 -- 12550000 23-Jul-2021 21.217637 -- 12550000 22-Jul-2021 21.237027 -- 12550000 21-Jul-2021 21.22577 -- 12550000 20-Jul-2021 21.167086 -- 12550000 19-Jul-2021 21.070247 -- 12550000 16-Jul-2021 21.449835 -- 12850000 15-Jul-2021 21.407095 -- 12850000 14-Jul-2021 21.336793 -- 12850000 13-Jul-2021 20.987984 -- 12750000 12-Jul-2021 21.146479 -- 12500000 09-Jul-2021 21.426677 -- 12500000 08-Jul-2021 21.233846 -- 12500000 07-Jul-2021 21.500594 -- 12500000 06-Jul-2021 21.335326 -- 12500000 02-Jul-2021 21.332729 -- 12400000 01-Jul-2021 21.31833 -- 11800000 30-Jun-2021 20.972476 -- 11800000 29-Jun-2021 21.149511 -- 11800000 28-Jun-2021 21.232285 -- 11700000 25-Jun-2021 21.242331 -- 11600000 24-Jun-2021 21.777957 -- 11500000 23-Jun-2021 21.771386 -- 11150000 22-Jun-2021 21.961391 -- 11150000 21-Jun-2021 21.527195 -- 11150000 18-Jun-2021 21.407379 -- 10950000 17-Jun-2021 21.799561 -- 10850000 16-Jun-2021 22.273287 -- 10900000 15-Jun-2021 22.645426 -- 10900000 14-Jun-2021 23.07208 -- 10900000 11-Jun-2021 23.430307 -- 10900000 10-Jun-2021 23.207139 0.69326 10850000 09-Jun-2021 23.284607 -- 10850000 08-Jun-2021 23.254271 -- 10850000 07-Jun-2021 23.212384 -- 10850000 04-Jun-2021 22.895095 -- 10850000 03-Jun-2021 22.643276 -- 10850000 02-Jun-2021 22.954611 -- 10850000 01-Jun-2021 23.183074 -- 10850000 28-May-2021 22.937841 -- 10850000 27-May-2021 22.978251 -- 10850000 26-May-2021 23.259601 -- 10850000 25-May-2021 22.787989 -- 11150000 24-May-2021 23.825045 -- 11150000 21-May-2021 23.713325 -- 11150000 20-May-2021 23.729404 -- 11400000 19-May-2021 23.701766 -- 11400000 18-May-2021 23.926545 -- 11500000 17-May-2021 24.018134 -- 11500000 14-May-2021 23.437519 -- 11500000 13-May-2021 23.221407 -- 11500000 12-May-2021 23.452513 -- 11500000 11-May-2021 23.968046 -- 11500000 10-May-2021 24.158778 -- 11500000 07-May-2021 24.090545 -- 11500000 06-May-2021 23.778329 -- 11500000 05-May-2021 23.480584 -- 11500000 04-May-2021 23.410269 -- 11500000 03-May-2021 23.66217 -- 11500000 30-Apr-2021 23.221565 -- 11500000 29-Apr-2021 23.421859 -- 11500000 28-Apr-2021 23.153381 -- 11150000 27-Apr-2021 23.263327 -- 11000000 26-Apr-2021 22.6877 -- 10850000 23-Apr-2021 22.024456 -- 10850000 22-Apr-2021 22.218742 -- 10850000 21-Apr-2021 22.34908 -- 11300000 20-Apr-2021 23.089948 -- 11300000 19-Apr-2021 23.287247 -- 11550000 16-Apr-2021 23.820259 -- 11550000 15-Apr-2021 23.837292 -- 11550000 14-Apr-2021 23.73155 -- 11550000 13-Apr-2021 23.117441 -- 11550000 12-Apr-2021 23.022835 -- 11550000 09-Apr-2021 23.121673 -- 11450000 08-Apr-2021 23.597155 -- 11450000 07-Apr-2021 23.545337 -- 11450000 06-Apr-2021 23.642351 -- 11450000 05-Apr-2021 24.126195 -- 11450000 01-Apr-2021 23.833435 -- 11000000 31-Mar-2021 22.77839 -- 11000000 30-Mar-2021 22.73513 -- 11200000 29-Mar-2021 22.95696 -- 11400000 26-Mar-2021 23.205442 -- 11900000 25-Mar-2021 23.675582 -- 12200000 24-Mar-2021 24.083141 -- 12500000 23-Mar-2021 23.566339 -- 12550000 22-Mar-2021 23.62179 -- 11850000 19-Mar-2021 28.561524 -- 11850000 18-Mar-2021 28.549178 -- 11850000 17-Mar-2021 27.55462 -- 11850000 16-Mar-2021 28.099448 -- 11850000 15-Mar-2021 27.645561 -- 11850000 12-Mar-2021 27.590338 -- 11850000 11-Mar-2021 27.900598 -- 11650000 10-Mar-2021 27.858479 -- 11500000 09-Mar-2021 27.140263 -- 11200000 08-Mar-2021 26.630623 -- 11200000 05-Mar-2021 27.402652 -- 11200000 04-Mar-2021 27.830363 -- 11200000 03-Mar-2021 27.664355 -- 11200000 02-Mar-2021 27.835009 -- 11200000 01-Mar-2021 28.296189 -- 11200000 26-Feb-2021 26.715079 -- 11250000 25-Feb-2021 27.641871 -- 11250000 24-Feb-2021 27.630621 -- 11250000 23-Feb-2021 28.763814 -- 11250000 22-Feb-2021 29.420889 -- 11250000 19-Feb-2021 29.975553 -- 11250000 18-Feb-2021 29.670071 -- 11250000 17-Feb-2021 29.575779 -- 11250000 16-Feb-2021 29.607211 -- 11250000 12-Feb-2021 29.28867 -- 11250000 11-Feb-2021 29.414699 -- 11250000 10-Feb-2021 29.329193 -- 11250000 09-Feb-2021 29.190081 -- 11250000 08-Feb-2021 28.821081 -- 11250000 05-Feb-2021 28.889947 -- 11250000 04-Feb-2021 28.68296 -- 11250000 03-Feb-2021 28.651532 -- 11250000 02-Feb-2021 28.065113 -- 11250000 01-Feb-2021 27.851676 -- 11250000 29-Jan-2021 26.96503 -- 11100000 28-Jan-2021 27.237419 -- 11100000 27-Jan-2021 26.590927 -- 11100000 26-Jan-2021 27.982696 -- 11100000 25-Jan-2021 27.7472 -- 11100000 22-Jan-2021 27.95035 -- 11150000 21-Jan-2021 28.236853 -- 11300000 20-Jan-2021 28.470685 -- 11400000 19-Jan-2021 28.2344 -- 11550000 15-Jan-2021 27.474227 -- 11750000 14-Jan-2021 28.269678 -- 11800000 13-Jan-2021 28.320468 -- 11800000 12-Jan-2021 27.946082 -- 11800000 11-Jan-2021 27.760133 -- 12200000 08-Jan-2021 28.224364 -- 12650000 07-Jan-2021 27.79315 -- 12650000 06-Jan-2021 27.767093 -- 12750000 05-Jan-2021 27.102746 -- 12750000 04-Jan-2021 27.055575 -- 12750000 31-Dec-2020 26.628833 -- 12750000 30-Dec-2020 26.914017 -- 12750000 29-Dec-2020 26.448132 -- 12650000 28-Dec-2020 25.907375 -- 12650000 24-Dec-2020 25.191502 -- 12550000 23-Dec-2020 24.86883 -- 12650000 22-Dec-2020 24.657513 -- 12550000 21-Dec-2020 24.251675 -- 12550000 18-Dec-2020 24.769467 -- 12550000 17-Dec-2020 24.376636 -- 12550000 16-Dec-2020 23.898175 -- 12550000 15-Dec-2020 23.914153 -- 12550000 14-Dec-2020 23.707902 0.077633 12500000 11-Dec-2020 23.660915 -- 12500000 10-Dec-2020 23.328216 -- 12250000 09-Dec-2020 23.404375 -- 12250000 08-Dec-2020 23.258553 -- 12250000 07-Dec-2020 23.081709 -- 12250000 04-Dec-2020 23.062254 -- 12000000 03-Dec-2020 23.156806 -- 11900000 02-Dec-2020 22.810024 -- 11850000 01-Dec-2020 22.816464 -- 11850000 30-Nov-2020 22.147091 -- 11750000 27-Nov-2020 22.934647 -- 11750000 25-Nov-2020 22.534783 -- 11750000 24-Nov-2020 22.234198 -- 11750000 23-Nov-2020 22.508978 -- 11650000 20-Nov-2020 23.484892 -- 11550000 19-Nov-2020 23.593975 -- 11550000 18-Nov-2020 22.812719 -- 11550000 17-Nov-2020 22.140347 -- 11550000 16-Nov-2020 22.644923 -- 11550000 13-Nov-2020 22.807702 -- 11200000 12-Nov-2020 22.323388 -- 11100000 11-Nov-2020 21.991321 -- 11000000 10-Nov-2020 20.397712 -- 11150000 09-Nov-2020 20.206005 -- 11150000 06-Nov-2020 18.645687 -- 11150000 05-Nov-2020 18.637619 -- 10850000 04-Nov-2020 18.526087 -- 11000000 03-Nov-2020 18.242205 -- 11000000 02-Nov-2020 17.96333 -- 11000000 30-Oct-2020 17.690223 -- 10800000 29-Oct-2020 18.146684 -- 10800000 28-Oct-2020 18.166932 -- 10800000 27-Oct-2020 18.838456 -- 10800000 26-Oct-2020 18.917545 -- 10700000 23-Oct-2020 19.863468 -- 10600000 22-Oct-2020 20.127247 -- 10600000 21-Oct-2020 20.665675 -- 10400000 20-Oct-2020 20.4791 -- 10400000 19-Oct-2020 20.40267 -- 10400000 16-Oct-2020 20.2073 -- 9650000 15-Oct-2020 19.886219 -- 9750000 14-Oct-2020 20.124561 -- 9750000 13-Oct-2020 19.810061 -- 9750000 12-Oct-2020 20.005618 -- 9750000 09-Oct-2020 19.918394 -- 9750000 08-Oct-2020 19.467413 -- 9750000 07-Oct-2020 19.615891 -- 9750000 06-Oct-2020 19.909186 -- 9750000 05-Oct-2020 20.146921 -- 9800000 02-Oct-2020 19.867688 -- 9800000 01-Oct-2020 19.938608 -- 9800000 30-Sept-2020 19.999684 -- 9800000 29-Sept-2020 19.266197 -- 9800000 28-Sept-2020 19.374945 -- 9800000 25-Sept-2020 19.867223 -- 9800000 24-Sept-2020 19.843393 -- 9800000 23-Sept-2020 19.315067 -- 9800000 22-Sept-2020 19.341992 -- 9800000 21-Sept-2020 19.290296 -- 9800000 18-Sept-2020 19.910758 -- 9750000 17-Sept-2020 19.951978 -- 9750000 16-Sept-2020 20.086858 -- 9700000 15-Sept-2020 20.227466 -- 9100000 14-Sept-2020 20.132073 -- 9100000 11-Sept-2020 20.08737 -- 9100000 10-Sept-2020 20.086444 -- 9100000 09-Sept-2020 19.989168 -- 9100000 08-Sept-2020 19.804939 -- 8950000 04-Sept-2020 19.83542 -- 8950000 03-Sept-2020 19.715576 -- 8950000 02-Sept-2020 19.997385 -- 8950000 01-Sept-2020 20.143015 -- 8950000 31-Aug-2020 19.992663 -- 8950000 28-Aug-2020 20.48111 -- 8950000 27-Aug-2020 20.602466 -- 8950000 26-Aug-2020 20.396835 -- 9050000 25-Aug-2020 20.266608 -- 9050000 24-Aug-2020 20.614841 -- 9050000 21-Aug-2020 20.705484 -- 8950000 20-Aug-2020 20.986724 -- 8950000 19-Aug-2020 21.300477 -- 8950000 18-Aug-2020 20.285805 -- 8950000 17-Aug-2020 20.128289 -- 8750000 14-Aug-2020 20.070278 -- 8750000 13-Aug-2020 20.501276 -- 8650000 12-Aug-2020 20.770295 -- 8400000 11-Aug-2020 20.831797 -- 8400000 10-Aug-2020 19.967589 -- 8400000 07-Aug-2020 19.874025 -- 8200000 06-Aug-2020 19.255714 -- 8400000 05-Aug-2020 21.040336 -- 8400000 04-Aug-2020 21.230339 -- 8650000 03-Aug-2020 22.022537 -- 8650000 31-Jul-2020 22.004472 -- 8650000 30-Jul-2020 22.019227 -- 8650000 29-Jul-2020 22.246126 -- 8650000 28-Jul-2020 22.703963 -- 8650000 27-Jul-2020 23.795484 -- 8650000 24-Jul-2020 23.754568 -- 8650000 23-Jul-2020 23.753333 -- 8650000 22-Jul-2020 23.552126 -- 8650000 21-Jul-2020 23.524301 -- 8650000 20-Jul-2020 23.690174 -- 8650000 17-Jul-2020 23.62976 -- 8650000 16-Jul-2020 23.672548 -- 8650000 15-Jul-2020 23.443693 -- 8650000 14-Jul-2020 23.422907 -- 8650000 13-Jul-2020 23.552064 -- 8650000 10-Jul-2020 22.903678 -- 8650000 09-Jul-2020 23.117427 -- 8650000 08-Jul-2020 23.64826 -- 8750000 07-Jul-2020 23.803261 -- 8750000 06-Jul-2020 23.625344 -- 8750000 02-Jul-2020 23.39911 -- 8750000 01-Jul-2020 23.133126 -- 8750000 30-Jun-2020 23.464702 -- 8850000 29-Jun-2020 23.336348 -- 8850000 26-Jun-2020 23.118236 -- 8850000 25-Jun-2020 23.034408 -- 8850000 24-Jun-2020 23.119225 -- 8850000 23-Jun-2020 23.297625 -- 8850000 22-Jun-2020 23.336442 -- 8850000 19-Jun-2020 23.030046 -- 8850000 18-Jun-2020 22.741362 -- 8850000 17-Jun-2020 22.444879 -- 8850000 16-Jun-2020 22.504545 -- 8850000 15-Jun-2020 22.271649 0.152136 8800000 12-Jun-2020 22.530813 -- 9100000 11-Jun-2020 22.405413 -- 9100000 10-Jun-2020 22.657207 -- 9100000 09-Jun-2020 22.53917 -- 9100000 08-Jun-2020 22.647663 -- 9100000 05-Jun-2020 22.775911 -- 9100000 04-Jun-2020 22.807859 -- 9100000 03-Jun-2020 22.767071 -- 9100000 02-Jun-2020 22.516977 -- 9100000 01-Jun-2020 22.101966 -- 9100000 29-May-2020 21.719888 -- 9100000 28-May-2020 21.68298 -- 9100000 27-May-2020 21.692969 -- 9100000 26-May-2020 21.894431 -- 9100000 22-May-2020 21.15436 -- 8900000 21-May-2020 21.121519 -- 8900000 20-May-2020 21.064354 -- 8900000 19-May-2020 21.071507 -- 8850000 18-May-2020 20.773363 -- 8850000 15-May-2020 20.187607 -- 8850000 14-May-2020 19.921221 -- 8850000 13-May-2020 20.024425 -- 8850000 12-May-2020 19.884434 -- 8850000 11-May-2020 19.301149 -- 8850000 08-May-2020 19.239002 -- 8850000 07-May-2020 19.270002 -- 8850000 06-May-2020 19.208964 -- 9000000 05-May-2020 19.537399 -- 9000000 04-May-2020 19.672309 -- 9050000 01-May-2020 19.300973 -- 9050000 30-Apr-2020 20.299769 -- 9050000 29-Apr-2020 20.485318 -- 9050000 28-Apr-2020 20.216824 -- 9050000 27-Apr-2020 20.329002 -- 9050000 24-Apr-2020 19.867569 -- 9050000 23-Apr-2020 19.863893 -- 9050000 22-Apr-2020 19.699014 -- 9150000 21-Apr-2020 19.671379 -- 9150000 20-Apr-2020 20.128244 -- 9150000 17-Apr-2020 20.044242 -- 9150000 16-Apr-2020 19.673253 -- 9150000 15-Apr-2020 19.725615 -- 9150000 14-Apr-2020 20.524756 -- 9150000 13-Apr-2020 20.019988 -- 9150000 09-Apr-2020 20.413378 -- 8950000 08-Apr-2020 19.513077 -- 8950000 07-Apr-2020 19.323389 -- 8950000 06-Apr-2020 19.240145 -- 8950000 03-Apr-2020 18.879314 -- 9150000 02-Apr-2020 19.102833 -- 9400000 01-Apr-2020 18.791642 -- 9600000 31-Mar-2020 19.13559 -- 10350000 30-Mar-2020 18.864503 -- 11100000 27-Mar-2020 19.295989 -- 11100000 26-Mar-2020 20.262928 -- 11100000 25-Mar-2020 19.485806 -- 11100000 24-Mar-2020 19.43008 -- 11100000 23-Mar-2020 17.934159 -- 11100000 20-Mar-2020 18.367324 -- 11100000 19-Mar-2020 18.323143 -- 11100000 18-Mar-2020 18.564077 -- 11100000 17-Mar-2020 19.117022 -- 11100000 16-Mar-2020 19.324152 -- 11100000 13-Mar-2020 21.3704 -- 11000000 12-Mar-2020 20.990447 -- 11000000 11-Mar-2020 23.002299 -- 11000000 10-Mar-2020 23.147898 -- 11000000 09-Mar-2020 23.745469 -- 11000000 06-Mar-2020 25.184782 -- 11000000 05-Mar-2020 25.521275 -- 11000000 04-Mar-2020 25.423513 -- 11000000 03-Mar-2020 25.54748 -- 11000000 02-Mar-2020 24.084453 -- 11150000 28-Feb-2020 23.735614 -- 11650000 27-Feb-2020 25.022957 -- 11650000 26-Feb-2020 26.185059 -- 11800000 25-Feb-2020 26.040451 -- 12350000 24-Feb-2020 26.299962 -- 12600000 21-Feb-2020 26.888223 -- 12600000 20-Feb-2020 26.639198 -- 12600000 19-Feb-2020 27.469281 -- 12600000 18-Feb-2020 27.640204 -- 12700000 14-Feb-2020 27.805855 -- 12700000 13-Feb-2020 27.967157 -- 12700000 12-Feb-2020 27.778694 -- 13000000 11-Feb-2020 27.820084 -- 13200000 10-Feb-2020 27.518932 -- 13800000 07-Feb-2020 28.056527 -- 14050000 06-Feb-2020 28.553728 -- 14050000 05-Feb-2020 28.579446 -- 14050000 04-Feb-2020 28.562564 -- 14050000 03-Feb-2020 27.802765 -- 14050000 31-Jan-2020 27.787645 -- 14050000 30-Jan-2020 28.030229 -- 14050000 29-Jan-2020 28.074289 -- 14050000 28-Jan-2020 28.168823 -- 14200000 27-Jan-2020 28.212638 -- 14200000 24-Jan-2020 28.806437 -- 14200000 23-Jan-2020 28.940431 -- 14000000 22-Jan-2020 29.07066 -- 14000000 21-Jan-2020 29.198298 -- 14000000 17-Jan-2020 28.941598 -- 13900000 16-Jan-2020 29.09281 -- 13900000 15-Jan-2020 28.981165 -- 13900000 14-Jan-2020 29.084686 -- 13900000 13-Jan-2020 28.894617 -- 13900000 10-Jan-2020 28.531663 -- 13900000 09-Jan-2020 28.396596 -- 13800000 08-Jan-2020 26.817992 -- 13800000 07-Jan-2020 26.6193 -- 13800000 06-Jan-2020 26.342545 -- 13800000 03-Jan-2020 26.854511 -- 13800000 02-Jan-2020 27.453599 -- 13800000 31-Dec-2019 27.102017 -- 13800000 30-Dec-2019 27.233078 -- 13800000 27-Dec-2019 26.923787 -- 13800000 26-Dec-2019 27.004304 -- 13800000 24-Dec-2019 26.860658 -- 13800000 23-Dec-2019 26.635651 -- 13800000 20-Dec-2019 26.433613 -- 13800000 19-Dec-2019 26.3009 -- 13800000 18-Dec-2019 26.375067 -- 13800000 17-Dec-2019 26.640539 -- 13800000 16-Dec-2019 26.831753 0.300498 13700000 13-Dec-2019 27.121934 -- 13700000 12-Dec-2019 27.212932 -- 13700000 11-Dec-2019 26.506452 -- 13700000 10-Dec-2019 26.539159 -- 13850000 09-Dec-2019 26.669488 -- 13850000 06-Dec-2019 26.885496 -- 13850000 05-Dec-2019 26.95597 -- 13950000 04-Dec-2019 26.72962 -- 13950000 03-Dec-2019 26.530389 -- 13950000 02-Dec-2019 26.944154 -- 13950000 29-Nov-2019 26.661748 -- 13950000 27-Nov-2019 26.26217 -- 13950000 26-Nov-2019 26.401342 -- 13950000 25-Nov-2019 26.36683 -- 13950000 22-Nov-2019 26.84878 -- 13950000 21-Nov-2019 26.983369 -- 13950000 20-Nov-2019 26.981276 -- 13950000 19-Nov-2019 27.08019 -- 13950000 18-Nov-2019 26.814886 -- 13950000 15-Nov-2019 26.37731 -- 14100000 14-Nov-2019 25.874974 -- 14100000 13-Nov-2019 26.265264 -- 14100000 12-Nov-2019 25.850537 -- 14100000 11-Nov-2019 25.676818 -- 14100000 08-Nov-2019 25.742989 -- 14100000 07-Nov-2019 25.971447 -- 14100000 06-Nov-2019 25.256497 -- 14100000 05-Nov-2019 25.122339 -- 14100000 04-Nov-2019 25.195602 -- 14100000 01-Nov-2019 24.892718 -- 14100000 31-Oct-2019 24.877765 -- 14100000 30-Oct-2019 24.885568 -- 14100000 29-Oct-2019 25.092612 -- 14100000 28-Oct-2019 25.144421 -- 14100000 25-Oct-2019 25.06617 -- 14100000 24-Oct-2019 25.114501 -- 14100000 23-Oct-2019 24.960251 -- 14000000 22-Oct-2019 24.200534 -- 14000000 21-Oct-2019 23.968051 -- 14000000 18-Oct-2019 24.519748 -- 13900000 17-Oct-2019 23.341349 -- 13550000 16-Oct-2019 23.073271 -- 13450000 15-Oct-2019 23.275258 -- 13450000 14-Oct-2019 22.818871 -- 13450000 11-Oct-2019 24.269825 -- 13450000 10-Oct-2019 24.355403 -- 13550000 09-Oct-2019 24.467829 -- 13550000 08-Oct-2019 25.218101 -- 13550000 07-Oct-2019 25.618306 -- 13550000 04-Oct-2019 26.197793 -- 13550000 03-Oct-2019 26.033341 -- 13550000 02-Oct-2019 26.161866 -- 13550000 01-Oct-2019 26.197142 -- 13000000 30-Sept-2019 26.772477 -- 13000000 27-Sept-2019 26.774032 -- 12600000 26-Sept-2019 25.890636 -- 12600000 25-Sept-2019 26.010281 -- 12600000 24-Sept-2019 25.749704 -- 12600000 23-Sept-2019 25.127579 -- 12600000 20-Sept-2019 25.121883 -- 12950000 19-Sept-2019 25.344087 -- 12950000 18-Sept-2019 25.918028 -- 12950000 17-Sept-2019 25.662426 -- 12950000 16-Sept-2019 25.865974 -- 12950000 13-Sept-2019 26.153717 -- 12950000 12-Sept-2019 26.032981 -- 12950000 11-Sept-2019 25.582228 -- 12950000 10-Sept-2019 25.270036 -- 12950000 09-Sept-2019 25.224524 -- 13050000 06-Sept-2019 25.000291 -- 13050000 05-Sept-2019 25.4416 -- 13050000 04-Sept-2019 25.507472 -- 13050000 03-Sept-2019 24.87469 -- 13050000 30-Aug-2019 24.075409 -- 13050000 29-Aug-2019 24.020804 -- 13050000 28-Aug-2019 23.920523 -- 13050000 27-Aug-2019 23.873914 -- 13050000 26-Aug-2019 24.268479 -- 13150000 23-Aug-2019 24.544153 -- 13150000 22-Aug-2019 24.009693 -- 13150000 21-Aug-2019 24.186241 -- 13150000 20-Aug-2019 24.312159 -- 13150000 19-Aug-2019 24.37496 -- 13300000 16-Aug-2019 24.904678 -- 13550000 15-Aug-2019 25.095627 -- 13650000 14-Aug-2019 25.55301 -- 13650000 13-Aug-2019 25.689759 -- 13650000 12-Aug-2019 25.843316 -- 13650000 09-Aug-2019 26.095134 -- 13700000 08-Aug-2019 26.210921 -- 13700000 07-Aug-2019 25.77386 -- 13700000 06-Aug-2019 25.920225 -- 13700000 05-Aug-2019 25.520133 -- 13700000 02-Aug-2019 25.675213 -- 14000000 01-Aug-2019 26.197898 -- 14200000 31-Jul-2019 26.310125 -- 14200000 30-Jul-2019 26.46359 -- 14200000 29-Jul-2019 26.396823 -- 14200000 26-Jul-2019 26.107436 -- 14150000 25-Jul-2019 25.752764 -- 14150000 24-Jul-2019 26.014245 -- 14150000 23-Jul-2019 25.844799 -- 14300000 22-Jul-2019 25.475289 -- 14300000 19-Jul-2019 25.836135 -- 14300000 18-Jul-2019 25.593287 -- 14400000 17-Jul-2019 25.13602 -- 14400000 16-Jul-2019 24.571949 -- 14400000 15-Jul-2019 24.367518 -- 14400000 12-Jul-2019 24.166397 -- 14350000 11-Jul-2019 25.093738 -- 14350000 10-Jul-2019 24.747012 -- 14350000 09-Jul-2019 24.241604 -- 14450000 08-Jul-2019 24.698149 -- 14450000 05-Jul-2019 25.333224 -- 14700000 03-Jul-2019 25.273534 -- 14750000 02-Jul-2019 25.480661 -- 14750000 01-Jul-2019 25.347787 -- 14950000 28-Jun-2019 23.966492 -- 15200000 27-Jun-2019 23.776018 -- 15200000 26-Jun-2019 23.51074 -- 15450000 25-Jun-2019 23.746899 -- 15450000 24-Jun-2019 23.552084 -- 15550000 21-Jun-2019 23.2114 -- 15650000 20-Jun-2019 23.421631 -- 15650000 19-Jun-2019 23.237382 -- 15700000 18-Jun-2019 23.205329 -- 15700000 17-Jun-2019 22.597299 0.591813 15700000 14-Jun-2019 22.763246 -- 15800000 13-Jun-2019 22.697873 -- 16100000 12-Jun-2019 23.546258 -- 16500000 11-Jun-2019 23.403696 -- 16500000 10-Jun-2019 23.97247 -- 16750000 07-Jun-2019 23.841102 -- 16900000 06-Jun-2019 23.069041 -- 16900000 05-Jun-2019 23.301409 -- 16900000 04-Jun-2019 23.127624 -- 16900000 03-Jun-2019 22.777761 -- 16900000 31-May-2019 22.888405 -- 16750000 30-May-2019 22.448978 -- 16200000 29-May-2019 21.258709 -- 16200000 28-May-2019 21.116541 -- 16200000 24-May-2019 20.754582 -- 16200000 23-May-2019 20.326758 -- 16200000 22-May-2019 20.11047 -- 16300000 21-May-2019 20.66607 -- 16300000 20-May-2019 21.188367 -- 16200000 17-May-2019 21.01432 -- 16200000 16-May-2019 21.150698 -- 15950000 15-May-2019 21.288292 -- 15950000 14-May-2019 21.491334 -- 15400000 13-May-2019 20.759687 -- 14850000 10-May-2019 21.245152 -- 14850000 09-May-2019 20.772847 -- 14850000 08-May-2019 21.338447 -- 14700000 07-May-2019 21.492821 -- 14700000 06-May-2019 22.398941 -- 14700000 03-May-2019 22.764888 -- 14700000 02-May-2019 22.846686 -- 14700000 01-May-2019 23.219271 -- 14700000 30-Apr-2019 23.144084 -- 14700000 29-Apr-2019 23.052548 -- 14700000 26-Apr-2019 23.144464 -- 14800000 25-Apr-2019 23.107945 -- 14900000 24-Apr-2019 23.705684 -- 15900000 23-Apr-2019 23.792632 -- 15900000 22-Apr-2019 23.829749 -- 16100000 18-Apr-2019 24.211517 -- 16250000 17-Apr-2019 24.828501 -- 16250000 16-Apr-2019 24.158335 -- 16100000 15-Apr-2019 23.706316 -- 16450000 12-Apr-2019 24.225084 -- 16450000 11-Apr-2019 24.240414 -- 16450000 10-Apr-2019 24.686673 -- 16450000 09-Apr-2019 25.017075 -- 16450000 08-Apr-2019 24.626699 -- 16450000 05-Apr-2019 25.534995 -- 16100000 04-Apr-2019 25.62834 -- 16100000 03-Apr-2019 24.353663 -- 16100000 02-Apr-2019 24.06458 -- 16100000 01-Apr-2019 24.757438 -- 16100000 29-Mar-2019 23.939377 -- 16850000 28-Mar-2019 24.044995 -- 17500000 27-Mar-2019 24.204345 -- 18000000 26-Mar-2019 25.472784 -- 18700000 25-Mar-2019 25.619499 -- 18950000 22-Mar-2019 25.087701 -- 19150000 21-Mar-2019 27.04534 -- 19150000 20-Mar-2019 27.006717 -- 19150000 19-Mar-2019 27.355407 -- 19200000 18-Mar-2019 27.324072 -- 19200000 15-Mar-2019 27.040337 -- 19200000 14-Mar-2019 26.809926 -- 19600000 13-Mar-2019 26.788699 -- 19600000 12-Mar-2019 26.666223 -- 19600000 11-Mar-2019 26.518864 -- 19600000 08-Mar-2019 26.746914 -- 19650000 07-Mar-2019 26.831489 -- 19650000 06-Mar-2019 27.293501 -- 19650000 05-Mar-2019 27.583373 -- 19650000 04-Mar-2019 27.757723 -- 19650000 01-Mar-2019 27.408859 -- 19700000 28-Feb-2019 28.061546 -- 20150000 27-Feb-2019 28.073066 -- 20350000 26-Feb-2019 28.333224 -- 20350000 25-Feb-2019 28.228594 -- 20350000 22-Feb-2019 27.778901 -- 20350000 21-Feb-2019 27.610651 -- 20200000 20-Feb-2019 27.469873 -- 20200000 19-Feb-2019 27.570397 -- 20200000 15-Feb-2019 27.90161 -- 20200000 14-Feb-2019 27.653269 -- 20450000 13-Feb-2019 27.735028 -- 20650000 12-Feb-2019 28.346016 -- 20650000 11-Feb-2019 28.416063 -- 20650000 08-Feb-2019 28.058882 -- 20700000 07-Feb-2019 28.12801 -- 20700000 06-Feb-2019 28.320731 -- 20700000 05-Feb-2019 28.369788 -- 20700000 04-Feb-2019 28.218745 -- 20700000 01-Feb-2019 28.40803 -- 20850000 31-Jan-2019 28.932261 -- 20850000 30-Jan-2019 28.502603 -- 20950000 29-Jan-2019 28.200408 -- 20950000 28-Jan-2019 27.333893 -- 20950000 25-Jan-2019 27.803684 -- 20950000 24-Jan-2019 27.929367 -- 20950000 23-Jan-2019 27.298519 -- 20950000 22-Jan-2019 26.910567 -- 20950000 18-Jan-2019 26.69452 -- 20950000 17-Jan-2019 26.055971 -- 20900000 16-Jan-2019 25.774446 -- 20850000 15-Jan-2019 24.763073 -- 20850000 14-Jan-2019 24.236469 -- 20850000 11-Jan-2019 24.136387 -- 20850000 10-Jan-2019 24.346516 -- 20850000 09-Jan-2019 23.904433 -- 20850000 08-Jan-2019 23.743595 -- 20650000 07-Jan-2019 24.054086 -- 20650000 04-Jan-2019 23.873921 -- 20650000 03-Jan-2019 22.885792 -- 20650000 02-Jan-2019 23.736818 -- 20650000 31-Dec-2018 24.675855 -- 20650000 28-Dec-2018 24.694148 -- 20650000 27-Dec-2018 24.799371 -- 20650000 26-Dec-2018 24.765534 -- 20650000 24-Dec-2018 24.901794 -- 20650000 21-Dec-2018 24.912811 -- 20900000 20-Dec-2018 25.125437 -- 20950000 19-Dec-2018 25.266745 -- 20950000 18-Dec-2018 24.495629 0.07636 20950000 17-Dec-2018 24.118464 -- 20950000 14-Dec-2018 24.280429 -- 20950000 13-Dec-2018 24.586877 -- 20950000 12-Dec-2018 24.298546 -- 20950000 11-Dec-2018 24.557754 -- 21000000 10-Dec-2018 24.844983 -- 21300000 07-Dec-2018 25.491982 -- 21300000 06-Dec-2018 24.945979 -- 21300000 04-Dec-2018 25.080081 -- 21000000 03-Dec-2018 25.895279 -- 21000000 30-Nov-2018 26.185852 -- 21000000 29-Nov-2018 26.519791 -- 21100000 28-Nov-2018 25.709268 -- 21100000 27-Nov-2018 25.486815 -- 21100000 26-Nov-2018 25.816645 -- 21100000 23-Nov-2018 25.306609 -- 21100000 21-Nov-2018 25.110246 -- 21100000 20-Nov-2018 24.462877 -- 21100000 19-Nov-2018 25.599356 -- 20850000 16-Nov-2018 25.257369 -- 20850000 15-Nov-2018 25.025175 -- 20850000 14-Nov-2018 24.596467 -- 20850000 13-Nov-2018 24.260605 -- 20850000 12-Nov-2018 24.102532 -- 20850000 09-Nov-2018 24.410572 -- 20850000 08-Nov-2018 24.733585 -- 20850000 07-Nov-2018 25.518504 -- 20850000 06-Nov-2018 25.311633 -- 20700000 05-Nov-2018 25.847639 -- 20700000 02-Nov-2018 25.06361 -- 20700000 01-Nov-2018 24.143555 -- 20500000 31-Oct-2018 23.229501 -- 20500000 30-Oct-2018 23.606807 -- 20500000 29-Oct-2018 23.497847 -- 20500000 26-Oct-2018 23.21688 -- 20500000 25-Oct-2018 23.966987 -- 20500000 24-Oct-2018 23.60757 -- 20500000 23-Oct-2018 23.255731 -- 20300000 22-Oct-2018 24.063593 -- 20300000 19-Oct-2018 24.40212 -- 20250000 18-Oct-2018 25.0226 -- 20250000 17-Oct-2018 25.408223 -- 20250000 16-Oct-2018 24.642878 -- 20250000 15-Oct-2018 24.509939 -- 20250000 12-Oct-2018 23.491949 -- 19750000 11-Oct-2018 22.726762 -- 19750000 10-Oct-2018 22.541414 -- 19750000 09-Oct-2018 22.699801 -- 19750000 08-Oct-2018 22.575533 -- 19750000 05-Oct-2018 22.317954 -- 19750000 04-Oct-2018 21.978871 -- 19750000 03-Oct-2018 23.239902 -- 19450000 02-Oct-2018 23.582901 -- 19150000 01-Oct-2018 23.846506 -- 19150000 28-Sept-2018 23.945306 -- 18850000 27-Sept-2018 24.116384 -- 18850000 26-Sept-2018 23.383653 -- 18850000 25-Sept-2018 23.093029 -- 18850000 24-Sept-2018 23.258136 -- 18850000 21-Sept-2018 22.408555 -- 18850000 20-Sept-2018 22.134446 -- 18850000 19-Sept-2018 22.204116 -- 18850000 18-Sept-2018 21.460933 -- 18850000 17-Sept-2018 21.494433 -- 18850000 14-Sept-2018 22.128781 -- 18850000 13-Sept-2018 21.904684 -- 18850000 12-Sept-2018 20.856143 -- 18850000 11-Sept-2018 20.476855 -- 18850000 10-Sept-2018 20.34403 -- 19050000 07-Sept-2018 20.825272 -- 19050000 06-Sept-2018 20.1433 -- 19050000 05-Sept-2018 20.127742 -- 19050000 04-Sept-2018 19.934159 -- 19250000 31-Aug-2018 20.092837 -- 19250000 30-Aug-2018 19.836992 -- 19450000 29-Aug-2018 20.828436 -- 19450000 28-Aug-2018 21.576124 -- 19450000 27-Aug-2018 21.315677 -- 19450000 24-Aug-2018 21.428198 -- 19450000 23-Aug-2018 21.213352 -- 19450000 22-Aug-2018 21.427113 -- 19450000 21-Aug-2018 21.324327 -- 19450000 20-Aug-2018 20.9789 -- 19450000 17-Aug-2018 20.946007 -- 18950000 16-Aug-2018 21.627296 -- 19100000 15-Aug-2018 21.414516 -- 19250000 14-Aug-2018 20.582214 -- 18750000 13-Aug-2018 19.2311 -- 14050000 10-Aug-2018 21.308324 -- 11550000 09-Aug-2018 25.229937 -- 10850000 08-Aug-2018 26.124153 -- 10850000 07-Aug-2018 26.096361 -- 10850000 06-Aug-2018 25.843095 -- 10600000 03-Aug-2018 26.821839 -- 10600000 02-Aug-2018 26.523811 -- 10600000 01-Aug-2018 28.145443 -- 10600000 31-Jul-2018 28.158588 -- 10600000 30-Jul-2018 28.073284 -- 10600000 27-Jul-2018 28.148845 -- 10600000 26-Jul-2018 27.972414 -- 10600000 25-Jul-2018 28.120951 -- 10600000 24-Jul-2018 26.880673 -- 10500000 23-Jul-2018 28.621019 -- 10500000 20-Jul-2018 27.953265 -- 10400000 19-Jul-2018 27.499696 -- 10300000 18-Jul-2018 27.373363 -- 10050000 17-Jul-2018 27.271577 -- 10050000 16-Jul-2018 26.484247 -- 9850000 13-Jul-2018 26.605996 -- 9850000 12-Jul-2018 26.434956 -- 9700000 11-Jul-2018 27.176824 -- 9700000 10-Jul-2018 29.284299 -- 9850000 09-Jul-2018 31.203028 -- 9850000 06-Jul-2018 30.897585 -- 9850000 05-Jul-2018 30.866889 -- 9850000 03-Jul-2018 29.639674 -- 9850000 02-Jul-2018 30.062545 -- 9850000 29-Jun-2018 30.281713 -- 9800000 28-Jun-2018 30.086893 -- 9800000 27-Jun-2018 30.003393 -- 9800000 26-Jun-2018 29.374768 -- 9800000 25-Jun-2018 28.991601 -- 9750000 22-Jun-2018 29.487137 -- 9750000 21-Jun-2018 28.908935 -- 9550000 20-Jun-2018 28.747617 -- 9150000 19-Jun-2018 28.771145 0.91905 8600000 18-Jun-2018 29.256272 -- 8100000 15-Jun-2018 29.666639 -- 8100000 14-Jun-2018 29.996502 -- 7950000 13-Jun-2018 30.011604 -- 7950000 12-Jun-2018 31.054217 -- 7950000 11-Jun-2018 31.852889 -- 7950000 08-Jun-2018 31.671279 -- 7950000 07-Jun-2018 32.737265 -- 7950000 06-Jun-2018 31.381919 -- 7950000 05-Jun-2018 31.389903 -- 7950000 04-Jun-2018 31.930111 -- 7950000 01-Jun-2018 31.841478 -- 7900000 31-May-2018 32.757161 -- 7900000 30-May-2018 34.212104 -- 7900000 29-May-2018 33.873197 -- 7900000 25-May-2018 32.030437 -- 7900000 24-May-2018 30.979681 -- 7400000 23-May-2018 30.592946 -- 7400000 22-May-2018 32.470725 -- 7400000 21-May-2018 32.530793 -- 7400000 18-May-2018 33.394014 -- 7400000 17-May-2018 33.44064 -- 7400000 16-May-2018 33.721892 -- 7400000 15-May-2018 33.307389 -- 7350000 14-May-2018 34.976764 -- 7350000 11-May-2018 34.602817 -- 7350000 10-May-2018 35.230198 -- 7200000 09-May-2018 34.492406 -- 7200000 08-May-2018 33.726215 -- 7200000 07-May-2018 34.481334 -- 7200000 04-May-2018 35.222014 -- 7200000 03-May-2018 35.391144 -- 7200000 02-May-2018 36.535175 -- 7200000 01-May-2018 37.075774 -- 7200000 30-Apr-2018 37.401782 -- 7200000 27-Apr-2018 38.784906 -- 7200000 26-Apr-2018 38.221835 -- 7200000 25-Apr-2018 38.144567 -- 7200000 24-Apr-2018 39.154443 -- 7200000 23-Apr-2018 39.207124 -- 7200000 20-Apr-2018 39.552958 -- 7200000 19-Apr-2018 40.348342 -- 7100000 18-Apr-2018 40.479742 -- 7000000 17-Apr-2018 38.517354 -- 7000000 16-Apr-2018 38.962163 -- 7000000 13-Apr-2018 38.861838 -- 7000000 12-Apr-2018 39.081385 -- 7000000 11-Apr-2018 38.288191 -- 7000000 10-Apr-2018 39.128768 -- 7000000 09-Apr-2018 40.388991 -- 7000000 06-Apr-2018 41.13197 -- 7000000 05-Apr-2018 41.23536 -- 7000000 04-Apr-2018 41.318081 -- 7000000 03-Apr-2018 41.631425 -- 6950000 02-Apr-2018 41.698439 -- 6950000 29-Mar-2018 41.894509 -- 6950000 28-Mar-2018 40.968549 -- 6950000 27-Mar-2018 41.706775 -- 6950000 26-Mar-2018 41.842027 -- 6950000 23-Mar-2018 42.093992 -- 6950000 22-Mar-2018 42.533985 -- 6950000 21-Mar-2018 42.939006 -- 6950000 20-Mar-2018 42.402591 -- 6950000 19-Mar-2018 41.915081 -- 8700000 16-Mar-2018 42.763748 -- 8700000 15-Mar-2018 42.984662 -- 8650000 14-Mar-2018 43.375976 -- 8650000 13-Mar-2018 43.920997 -- 8650000 12-Mar-2018 44.188655 -- 8650000 09-Mar-2018 43.985813 -- 8650000 08-Mar-2018 43.750093 -- 8650000 07-Mar-2018 44.188694 -- 8650000 06-Mar-2018 44.099946 -- 8650000 05-Mar-2018 43.859565 -- 8650000 02-Mar-2018 43.867285 -- 8650000 01-Mar-2018 44.196542 -- 8650000 28-Feb-2018 44.811139 -- 8650000 27-Feb-2018 44.764928 -- 8650000 26-Feb-2018 44.988416 -- 8650000 23-Feb-2018 44.52959 -- 8550000 22-Feb-2018 44.356989 -- 8550000 21-Feb-2018 44.134329 -- 8450000 20-Feb-2018 42.834206 -- 8450000 16-Feb-2018 44.770719 -- 8450000 15-Feb-2018 44.309807 -- 8450000 14-Feb-2018 43.053593 -- 8450000 13-Feb-2018 43.22955 -- 8450000 12-Feb-2018 43.356151 -- 8450000 09-Feb-2018 42.621517 -- 8450000 08-Feb-2018 42.919035 -- 8450000 07-Feb-2018 43.903855 -- 8450000 06-Feb-2018 43.855459 -- 8650000 05-Feb-2018 44.54739 -- 8600000 02-Feb-2018 45.079926 -- 8600000 01-Feb-2018 45.825543 -- 8600000 31-Jan-2018 45.804142 -- 8600000 30-Jan-2018 45.379369 -- 8600000 29-Jan-2018 45.913452 -- 8600000 26-Jan-2018 46.307889 -- 8600000 25-Jan-2018 45.692195 -- 8600000 24-Jan-2018 46.085455 -- 8600000 23-Jan-2018 45.114181 -- 8600000 22-Jan-2018 44.632876 -- 8600000 19-Jan-2018 43.507084 -- 8600000 18-Jan-2018 44.573748 -- 8600000 17-Jan-2018 44.066135 -- 8600000 16-Jan-2018 43.255824 -- 8600000 12-Jan-2018 43.868298 -- 8600000 11-Jan-2018 43.52194 -- 8600000 10-Jan-2018 42.825657 -- 8600000 09-Jan-2018 43.750276 -- 8600000 08-Jan-2018 44.448539 -- 8600000 05-Jan-2018 44.720671 -- 8600000 04-Jan-2018 44.16869 -- 8600000 03-Jan-2018 44.163768 -- 8850000 02-Jan-2018 44.806748 -- 8850000 29-Dec-2017 43.605115 -- 8850000 28-Dec-2017 43.462815 -- 8850000 27-Dec-2017 42.11721 -- 8850000 26-Dec-2017 42.05062 -- 8850000 22-Dec-2017 41.780407 -- 8850000 21-Dec-2017 41.775544 -- 8850000 20-Dec-2017 41.387471 -- 8850000 19-Dec-2017 41.102061 0.117381 8850000 18-Dec-2017 41.444728 -- 8850000 15-Dec-2017 40.675229 -- 9100000 14-Dec-2017 40.575964 -- 9100000 13-Dec-2017 40.623757 -- 9100000 12-Dec-2017 40.74392 -- 9100000 11-Dec-2017 41.083014 -- 9100000 08-Dec-2017 40.452876 -- 9100000 07-Dec-2017 39.705125 -- 9100000 06-Dec-2017 39.309456 -- 9100000 05-Dec-2017 39.768346 -- 9100000 04-Dec-2017 38.904993 -- 9100000 01-Dec-2017 37.972255 -- 9100000 30-Nov-2017 38.354458 -- 9100000 29-Nov-2017 37.169201 -- 9050000 28-Nov-2017 37.133833 -- 8950000 27-Nov-2017 38.708579 -- 8950000 24-Nov-2017 38.231306 -- 8950000 22-Nov-2017 38.706463 -- 8950000 21-Nov-2017 38.283906 -- 8950000 20-Nov-2017 38.21256 -- 8950000 17-Nov-2017 39.452215 -- 8950000 16-Nov-2017 39.814961 -- 8950000 15-Nov-2017 39.980673 -- 8950000 14-Nov-2017 40.716042 -- 8950000 13-Nov-2017 40.45794 -- 8950000 10-Nov-2017 40.654921 -- 8950000 09-Nov-2017 41.021845 -- 9150000 08-Nov-2017 41.660624 -- 9150000 07-Nov-2017 41.60662 -- 9150000 06-Nov-2017 42.818319 -- 9150000 03-Nov-2017 41.408443 -- 9350000 02-Nov-2017 42.775791 -- 9350000 01-Nov-2017 42.562972 -- 9350000 31-Oct-2017 41.743788 -- 9350000 30-Oct-2017 41.235156 -- 9350000 27-Oct-2017 40.779771 -- 9350000 26-Oct-2017 40.537291 -- 9350000 25-Oct-2017 41.687576 -- 9350000 24-Oct-2017 41.23777 -- 9350000 23-Oct-2017 41.537597 -- 9350000 20-Oct-2017 42.445098 -- 9350000 19-Oct-2017 42.665331 -- 9350000 18-Oct-2017 41.845929 -- 9350000 17-Oct-2017 41.946189 -- 9350000 16-Oct-2017 42.117439 -- 9350000 13-Oct-2017 42.084994 -- 9300000 12-Oct-2017 41.730985 -- 9300000 11-Oct-2017 40.677822 -- 9300000 10-Oct-2017 40.483683 -- 9000000 09-Oct-2017 39.059763 -- 9000000 06-Oct-2017 41.440197 -- 9000000 05-Oct-2017 42.083766 -- 9000000 04-Oct-2017 42.193367 -- 9000000 03-Oct-2017 41.884214 -- 9000000 02-Oct-2017 41.95297 -- 9000000 29-Sept-2017 41.7696 -- 9000000 28-Sept-2017 41.639705 -- 9000000 27-Sept-2017 40.944043 -- 9050000 26-Sept-2017 42.323501 -- 9050000 25-Sept-2017 41.769716 -- 9200000 22-Sept-2017 43.124192 -- 9200000 21-Sept-2017 42.899215 -- 9200000 20-Sept-2017 43.928988 -- 9200000 19-Sept-2017 43.449287 -- 9200000 18-Sept-2017 44.295469 -- 9200000 15-Sept-2017 45.285087 -- 9200000 14-Sept-2017 45.300181 -- 9200000 13-Sept-2017 45.211246 -- 9200000 12-Sept-2017 45.841885 -- 9200000 11-Sept-2017 46.386752 -- 9200000 08-Sept-2017 45.896255 -- 9200000 07-Sept-2017 46.509113 -- 9200000 06-Sept-2017 46.211656 -- 9200000 05-Sept-2017 45.985369 -- 9200000 01-Sept-2017 46.579029 -- 9200000 31-Aug-2017 46.165515 -- 9200000 30-Aug-2017 46.410614 -- 9200000 29-Aug-2017 46.508833 -- 9200000 28-Aug-2017 46.438223 -- 9200000 25-Aug-2017 46.138411 -- 9200000 24-Aug-2017 45.463933 -- 9200000 23-Aug-2017 45.258775 -- 9200000 22-Aug-2017 45.011626 -- 9200000 21-Aug-2017 45.104052 -- 9200000 18-Aug-2017 44.222671 -- 9200000 17-Aug-2017 44.07533 -- 9200000 16-Aug-2017 43.984883 -- 9200000 15-Aug-2017 43.877737 -- 9200000 14-Aug-2017 44.960511 -- 9200000 11-Aug-2017 43.778837 -- 9200000 10-Aug-2017 44.215658 -- 9200000 09-Aug-2017 44.51518 -- 9200000 08-Aug-2017 44.995791 -- 9200000 07-Aug-2017 45.048831 -- 9200000 04-Aug-2017 44.509732 -- 9200000 03-Aug-2017 43.881909 -- 9200000 02-Aug-2017 43.737124 -- 9400000 01-Aug-2017 43.771508 -- 9400000 31-Jul-2017 44.227267 -- 9400000 28-Jul-2017 44.262355 -- 9400000 27-Jul-2017 44.500305 -- 9400000 26-Jul-2017 43.81324 -- 9400000 25-Jul-2017 43.61844 -- 9400000 24-Jul-2017 43.557186 -- 9400000 21-Jul-2017 43.885688 -- 9400000 20-Jul-2017 44.06708 -- 9400000 19-Jul-2017 44.399192 -- 9400000 18-Jul-2017 43.593134 -- 9400000 17-Jul-2017 43.737227 -- 9400000 14-Jul-2017 43.213313 -- 9400000 13-Jul-2017 42.43437 -- 9400000 12-Jul-2017 42.245609 -- 9400000 11-Jul-2017 41.409473 -- 9400000 10-Jul-2017 40.747286 -- 9400000 07-Jul-2017 40.169245 -- 9400000 06-Jul-2017 40.402582 -- 9500000 05-Jul-2017 40.622969 -- 9500000 03-Jul-2017 41.145293 -- 9500000 30-Jun-2017 41.54867 -- 9500000 29-Jun-2017 41.522199 -- 9500000 28-Jun-2017 41.724583 -- 9500000 27-Jun-2017 41.41762 -- 9500000 26-Jun-2017 41.61357 -- 9500000 23-Jun-2017 41.428472 -- 9500000 22-Jun-2017 41.547123 -- 9500000 21-Jun-2017 41.089718 -- 9550000 20-Jun-2017 40.856786 1.028003 9350000 19-Jun-2017 42.260644 -- 9350000 16-Jun-2017 41.837617 -- 9350000 15-Jun-2017 41.938948 -- 9350000 14-Jun-2017 42.607626 -- 9350000 13-Jun-2017 42.020457 -- 9350000 12-Jun-2017 42.089719 -- 9350000 09-Jun-2017 41.706489 -- 9350000 08-Jun-2017 41.332244 -- 9350000 07-Jun-2017 41.078377 -- 9350000 06-Jun-2017 41.640159 -- 9350000 05-Jun-2017 41.496201 -- 9350000 02-Jun-2017 41.923996 -- 9350000 01-Jun-2017 41.011001 -- 9350000 31-May-2017 41.050207 -- 9350000 30-May-2017 40.813371 -- 9350000 26-May-2017 40.5656 -- 9350000 25-May-2017 40.774374 -- 9600000 24-May-2017 41.056175 -- 9600000 23-May-2017 40.866052 -- 9600000 22-May-2017 40.33455 -- 9600000 19-May-2017 39.505426 -- 9600000 18-May-2017 39.162402 -- 9600000 17-May-2017 40.008775 -- 9600000 16-May-2017 40.277294 -- 9600000 15-May-2017 40.047323 -- 9600000 12-May-2017 39.650369 -- 9600000 11-May-2017 39.486511 -- 9600000 10-May-2017 39.996442 -- 9600000 09-May-2017 39.65189 -- 9750000 08-May-2017 39.16845 -- 9750000 05-May-2017 39.437359 -- 9750000 04-May-2017 39.040579 -- 9750000 03-May-2017 39.636435 -- 9900000 02-May-2017 39.8603 -- 10150000 01-May-2017 39.7996 -- 10150000 28-Apr-2017 39.790007 -- 10250000 27-Apr-2017 39.554529 -- 10300000 26-Apr-2017 39.493967 -- 10300000 25-Apr-2017 39.353218 -- 10300000 24-Apr-2017 39.078069 -- 10300000 21-Apr-2017 37.735438 -- 10300000 20-Apr-2017 37.516885 -- 10450000 19-Apr-2017 36.911301 -- 10650000 18-Apr-2017 37.107525 -- 10650000 17-Apr-2017 36.894336 -- 10650000 13-Apr-2017 36.530237 -- 10650000 12-Apr-2017 36.927039 -- 10800000 11-Apr-2017 36.410642 -- 10800000 10-Apr-2017 36.431204 -- 10800000 07-Apr-2017 35.244992 -- 10900000 06-Apr-2017 35.497047 -- 11000000 05-Apr-2017 35.787432 -- 11100000 04-Apr-2017 35.811096 -- 11350000 03-Apr-2017 35.835993 -- 11400000 31-Mar-2017 35.865103 -- 11400000 30-Mar-2017 36.134759 -- 11400000 29-Mar-2017 35.820041 -- 11600000 28-Mar-2017 36.490997 -- 11600000 27-Mar-2017 36.331425 -- 11600000 24-Mar-2017 36.661613 -- 11600000 23-Mar-2017 36.240474 -- 11600000 22-Mar-2017 36.385944 -- 11600000 21-Mar-2017 36.701263 -- 11600000 20-Mar-2017 36.723566 -- 11600000 17-Mar-2017 36.648373 -- 11600000 16-Mar-2017 36.400254 -- 11600000 15-Mar-2017 35.148217 -- 11600000 14-Mar-2017 34.845144 -- 11600000 13-Mar-2017 35.045255 -- 11600000 10-Mar-2017 35.132571 -- 11600000 09-Mar-2017 34.621801 -- 11650000 08-Mar-2017 35.16183 -- 11650000 07-Mar-2017 36.175927 -- 11650000 06-Mar-2017 36.007182 -- 11650000 03-Mar-2017 35.353976 -- 11750000 02-Mar-2017 35.62053 -- 11750000 01-Mar-2017 35.783936 -- 11800000 28-Feb-2017 35.419945 -- 11800000 27-Feb-2017 35.866517 -- 11850000 24-Feb-2017 36.091955 -- 11850000 23-Feb-2017 36.804507 -- 11850000 22-Feb-2017 36.219492 -- 11850000 21-Feb-2017 36.025539 -- 11850000 17-Feb-2017 35.918316 -- 11850000 16-Feb-2017 35.387322 -- 11850000 15-Feb-2017 35.073728 -- 12050000 14-Feb-2017 35.195456 -- 12050000 13-Feb-2017 35.348799 -- 12050000 10-Feb-2017 34.776593 -- 12050000 09-Feb-2017 35.41188 -- 12050000 08-Feb-2017 34.949772 -- 12050000 07-Feb-2017 34.427359 -- 12050000 06-Feb-2017 34.818608 -- 12050000 03-Feb-2017 35.18255 -- 12050000 02-Feb-2017 34.479749 -- 12050000 01-Feb-2017 33.742999 -- 12050000 31-Jan-2017 33.61477 -- 12050000 30-Jan-2017 33.565885 -- 11900000 27-Jan-2017 31.915908 -- 11900000 26-Jan-2017 31.871826 -- 11900000 25-Jan-2017 31.867368 -- 11700000 24-Jan-2017 32.872573 -- 11400000 23-Jan-2017 32.453477 -- 11400000 20-Jan-2017 32.157697 -- 11300000 19-Jan-2017 31.531585 -- 11000000 18-Jan-2017 32.23246 -- 10700000 17-Jan-2017 31.960691 -- 10500000 13-Jan-2017 31.784794 -- 10400000 12-Jan-2017 31.543867 -- 10000000 11-Jan-2017 29.088764 -- 10000000 10-Jan-2017 30.110002 -- 10000000 09-Jan-2017 30.420508 -- 10000000 06-Jan-2017 31.223672 -- 9950000 05-Jan-2017 31.073276 -- 9950000 04-Jan-2017 31.308389 -- 9950000 03-Jan-2017 31.350388 -- 9950000 30-Dec-2016 32.618877 -- 9950000 29-Dec-2016 32.512202 -- 9950000 28-Dec-2016 32.163397 -- 9950000 27-Dec-2016 31.968662 -- 9950000 23-Dec-2016 32.205454 -- 9950000 22-Dec-2016 32.394745 -- 9950000 21-Dec-2016 32.443887 0.051236 9950000 20-Dec-2016 32.486894 -- 9950000 19-Dec-2016 32.370994 -- 9950000 16-Dec-2016 32.57892 -- 9950000 15-Dec-2016 32.484399 -- 9950000 14-Dec-2016 32.700595 -- 9950000 13-Dec-2016 32.439834 -- 9650000 12-Dec-2016 32.24463 -- 9650000 09-Dec-2016 31.996554 -- 9600000 08-Dec-2016 32.413205 -- 9350000 07-Dec-2016 33.110423 -- 9350000 06-Dec-2016 32.323628 -- 9350000 05-Dec-2016 30.611784 -- 9350000 02-Dec-2016 30.752696 -- 9350000 01-Dec-2016 30.635149 -- 9300000 30-Nov-2016 31.880084 -- 9300000 29-Nov-2016 32.105242 -- 9300000 28-Nov-2016 32.369621 -- 9300000 25-Nov-2016 31.876899 -- 9300000 23-Nov-2016 32.458767 -- 9300000 22-Nov-2016 33.022651 -- 9300000 21-Nov-2016 33.132275 -- 9300000 18-Nov-2016 33.054111 -- 9300000 17-Nov-2016 33.12909 -- 9300000 16-Nov-2016 33.256511 -- 9300000 15-Nov-2016 33.734759 -- 9300000 14-Nov-2016 33.36547 -- 9300000 11-Nov-2016 34.117096 -- 9300000 10-Nov-2016 34.618204 -- 9300000 09-Nov-2016 34.829198 -- 9300000 08-Nov-2016 35.596213 -- 9300000 07-Nov-2016 35.210808 -- 9300000 04-Nov-2016 34.637546 -- 9300000 03-Nov-2016 36.403978 -- 9300000 02-Nov-2016 36.556467 -- 9150000 01-Nov-2016 36.788228 -- 9150000 31-Oct-2016 37.49892 -- 9150000 28-Oct-2016 37.210902 -- 9150000 27-Oct-2016 37.480219 -- 9150000 26-Oct-2016 38.060622 -- 9150000 25-Oct-2016 38.137758 -- 9150000 24-Oct-2016 38.411507 -- 9150000 21-Oct-2016 37.812993 -- 9150000 20-Oct-2016 38.313457 -- 9150000 19-Oct-2016 38.108871 -- 9150000 18-Oct-2016 37.274423 -- 9150000 17-Oct-2016 36.831657 -- 9150000 14-Oct-2016 37.165648 -- 9150000 13-Oct-2016 36.734134 -- 9150000 12-Oct-2016 37.073432 -- 9150000 11-Oct-2016 37.248644 -- 9150000 10-Oct-2016 37.547048 -- 9150000 07-Oct-2016 37.827692 -- 9150000 06-Oct-2016 37.78415 -- 9150000 05-Oct-2016 37.651972 -- 9150000 04-Oct-2016 37.459885 -- 9150000 03-Oct-2016 37.822383 -- 9150000 30-Sept-2016 37.80008 -- 9150000 29-Sept-2016 38.141123 -- 9150000 28-Sept-2016 38.614962 -- 9150000 27-Sept-2016 38.410671 -- 9150000 26-Sept-2016 38.236487 -- 9150000 23-Sept-2016 40.083095 -- 9150000 22-Sept-2016 40.266019 -- 9150000 21-Sept-2016 38.862526 -- 9150000 20-Sept-2016 38.605721 -- 9200000 19-Sept-2016 38.742875 -- 9200000 16-Sept-2016 37.855484 -- 9500000 15-Sept-2016 38.534206 -- 9500000 14-Sept-2016 38.406908 -- 9500000 13-Sept-2016 38.374069 -- 9500000 12-Sept-2016 38.381676 -- 9500000 09-Sept-2016 38.565242 -- 9500000 08-Sept-2016 39.324101 -- 9500000 07-Sept-2016 39.325262 -- 9500000 06-Sept-2016 39.545009 -- 9500000 02-Sept-2016 38.612085 -- 9500000 01-Sept-2016 38.022196 -- 9650000 31-Aug-2016 38.156838 -- 9650000 30-Aug-2016 38.18319 -- 9650000 29-Aug-2016 38.281551 -- 9650000 26-Aug-2016 39.073525 -- 9650000 25-Aug-2016 38.85317 -- 9650000 24-Aug-2016 38.329062 -- 9650000 23-Aug-2016 39.137591 -- 9650000 22-Aug-2016 39.390297 -- 9650000 19-Aug-2016 39.670801 -- 9650000 18-Aug-2016 39.590008 -- 9650000 17-Aug-2016 39.646788 -- 9650000 16-Aug-2016 39.465954 -- 9650000 15-Aug-2016 39.633891 -- 9650000 12-Aug-2016 39.422909 -- 9650000 11-Aug-2016 39.761876 -- 9650000 10-Aug-2016 39.135942 -- 9650000 09-Aug-2016 39.281852 -- 9650000 08-Aug-2016 38.710643 -- 9650000 05-Aug-2016 37.51247 -- 9650000 04-Aug-2016 37.517679 -- 9550000 03-Aug-2016 36.713259 -- 9550000 02-Aug-2016 37.677635 -- 9550000 01-Aug-2016 38.120673 -- 9500000 29-Jul-2016 37.473574 -- 9500000 28-Jul-2016 37.057694 -- 9500000 27-Jul-2016 36.773593 -- 9500000 26-Jul-2016 35.923275 -- 9350000 25-Jul-2016 36.26812 -- 9150000 22-Jul-2016 34.944007 -- 8850000 21-Jul-2016 34.672159 -- 8750000 20-Jul-2016 36.583811 -- 8450000 19-Jul-2016 37.405188 -- 8450000 18-Jul-2016 38.529629 -- 8550000 15-Jul-2016 42.548192 -- 8550000 14-Jul-2016 42.578345 -- 8550000 13-Jul-2016 41.598099 -- 8550000 12-Jul-2016 41.64867 -- 8550000 11-Jul-2016 40.538738 -- 8550000 08-Jul-2016 39.885266 -- 8700000 07-Jul-2016 39.591051 -- 8700000 06-Jul-2016 39.434169 -- 8700000 05-Jul-2016 39.789274 -- 8700000 01-Jul-2016 39.98714 -- 8700000 30-Jun-2016 39.65413 -- 8700000 29-Jun-2016 39.360274 -- 8700000 28-Jun-2016 39.327611 -- 8700000 27-Jun-2016 37.928397 -- 8700000 24-Jun-2016 38.282444 -- 8900000 23-Jun-2016 40.256556 -- 9000000 22-Jun-2016 39.516889 0.886042 9000000 21-Jun-2016 40.490683 -- 9150000 20-Jun-2016 40.573023 -- 9150000 17-Jun-2016 39.043724 -- 9150000 16-Jun-2016 38.369871 -- 9150000 15-Jun-2016 39.490196 -- 9150000 14-Jun-2016 39.136634 -- 9150000 13-Jun-2016 39.892212 -- 9150000 10-Jun-2016 39.959401 -- 9150000 09-Jun-2016 40.64803 -- 9150000 08-Jun-2016 41.403152 -- 9150000 07-Jun-2016 40.846916 -- 9350000 06-Jun-2016 40.936395 -- 9350000 03-Jun-2016 40.593092 -- 9350000 02-Jun-2016 39.123801 -- 9350000 01-Jun-2016 39.562277 -- 9350000 31-May-2016 39.859005 -- 9350000 27-May-2016 39.894376 -- 9350000 26-May-2016 40.087339 -- 9350000 25-May-2016 40.422198 -- 9550000 24-May-2016 40.63986 -- 9550000 23-May-2016 38.518888 -- 9550000 20-May-2016 38.497537 -- 9550000 19-May-2016 38.812904 -- 9550000 18-May-2016 39.099767 -- 9550000 17-May-2016 39.216926 -- 9600000 16-May-2016 38.872324 -- 9600000 13-May-2016 39.38021 -- 9600000 12-May-2016 39.831203 -- 9600000 11-May-2016 40.147897 -- 9600000 10-May-2016 40.247048 -- 9650000 09-May-2016 40.32591 -- 9650000 06-May-2016 40.178992 -- 9650000 05-May-2016 40.399923 -- 9650000 04-May-2016 41.312678 -- 9650000 03-May-2016 42.863929 -- 9550000 02-May-2016 45.002955 -- 9550000 29-Apr-2016 45.966525 -- 9550000 28-Apr-2016 45.686301 -- 9550000 27-Apr-2016 45.335857 -- 9300000 26-Apr-2016 45.658093 -- 9300000 25-Apr-2016 44.928846 -- 9200000 22-Apr-2016 45.354399 -- 9100000 21-Apr-2016 45.507672 -- 9100000 20-Apr-2016 45.577883 -- 9000000 19-Apr-2016 45.737679 -- 8800000 18-Apr-2016 45.606967 -- 8800000 15-Apr-2016 44.989397 -- 8700000 14-Apr-2016 45.086744 -- 8650000 13-Apr-2016 45.107524 -- 8550000 12-Apr-2016 44.137605 -- 8350000 11-Apr-2016 44.390826 -- 8350000 08-Apr-2016 43.403502 -- 8700000 07-Apr-2016 42.549482 -- 8700000 06-Apr-2016 42.775787 -- 8700000 05-Apr-2016 43.713672 -- 8700000 04-Apr-2016 44.461253 -- 8550000 01-Apr-2016 43.3145 -- 8550000 31-Mar-2016 44.011775 -- 8350000 30-Mar-2016 43.572592 -- 8150000 29-Mar-2016 42.360806 -- 8150000 28-Mar-2016 42.040171 -- 8150000 24-Mar-2016 41.981737 -- 8150000 23-Mar-2016 41.543526 -- 8150000 22-Mar-2016 42.348008 -- 8150000 21-Mar-2016 43.267854 -- 7900000 18-Mar-2016 43.016367 -- 7750000 17-Mar-2016 42.42188 -- 7550000 16-Mar-2016 40.310177 -- 7550000 15-Mar-2016 40.454272 -- 7550000 14-Mar-2016 41.319894 -- 7350000 11-Mar-2016 40.985242 -- 7350000 10-Mar-2016 40.449623 -- 7350000 09-Mar-2016 40.367509 -- 7350000 08-Mar-2016 39.567215 -- 7350000 07-Mar-2016 39.361401 -- 7350000 04-Mar-2016 39.373241 -- 7350000 03-Mar-2016 39.101811 -- 7350000 02-Mar-2016 38.731425 -- 7350000 01-Mar-2016 38.178547 -- 7400000 29-Feb-2016 38.026431 -- 7400000 26-Feb-2016 37.472594 -- 7550000 25-Feb-2016 38.049811 -- 7550000 24-Feb-2016 37.253779 -- 7550000 23-Feb-2016 38.030579 -- 7550000 22-Feb-2016 37.671288 -- 7550000 19-Feb-2016 36.529659 -- 7550000 18-Feb-2016 36.770081 -- 7550000 17-Feb-2016 36.662512 -- 7550000 16-Feb-2016 35.424712 -- 7550000 12-Feb-2016 35.900521 -- 7550000 11-Feb-2016 35.913975 -- 7650000 10-Feb-2016 36.230399 -- 7650000 09-Feb-2016 35.99005 -- 7650000 08-Feb-2016 36.172606 -- 7650000 05-Feb-2016 37.660125 -- 7700000 04-Feb-2016 37.908197 -- 7700000 03-Feb-2016 37.01914 -- 7800000 02-Feb-2016 36.351414 -- 7800000 01-Feb-2016 36.793232 -- 7800000 29-Jan-2016 36.758583 -- 7750000 28-Jan-2016 36.022511 -- 7750000 27-Jan-2016 35.64304 -- 7750000 26-Jan-2016 35.303234 -- 7750000 25-Jan-2016 34.549694 -- 7750000 22-Jan-2016 34.532943 -- 7750000 21-Jan-2016 33.463168 -- 7750000 20-Jan-2016 33.679794 -- 7800000 19-Jan-2016 34.618855 -- 7800000 15-Jan-2016 34.577956 -- 7800000 14-Jan-2016 35.197122 -- 7900000 13-Jan-2016 35.582943 -- 7900000 12-Jan-2016 35.004842 -- 7900000 11-Jan-2016 34.660334 -- 8150000 08-Jan-2016 34.77068 -- 8200000 07-Jan-2016 35.404416 -- 8350000 06-Jan-2016 35.030482 -- 8400000 05-Jan-2016 35.18992 -- 8400000 04-Jan-2016 35.156008 -- 8400000 31-Dec-2015 36.422026 -- 8400000 30-Dec-2015 37.170975 -- 8400000 29-Dec-2015 37.696558 -- 8400000 28-Dec-2015 37.844922 -- 8400000 24-Dec-2015 37.62949 -- 8500000 23-Dec-2015 37.6117 -- 8500000 22-Dec-2015 36.907662 -- 8500000 21-Dec-2015 37.364841 0.010774 8500000 18-Dec-2015 36.934993 -- 8500000 17-Dec-2015 37.441331 -- 8500000 16-Dec-2015 36.585153 -- 8500000 15-Dec-2015 36.182787 -- 8500000 14-Dec-2015 34.422501 -- 8500000 11-Dec-2015 35.127523 -- 8500000 10-Dec-2015 36.826122 -- 8500000 09-Dec-2015 38.010844 -- 8500000 08-Dec-2015 37.262595 -- 8500000 07-Dec-2015 37.632923 -- 8500000 04-Dec-2015 38.21081 -- 8500000 03-Dec-2015 38.651735 -- 8500000 02-Dec-2015 39.176303 -- 8500000 01-Dec-2015 39.418251 -- 8500000 30-Nov-2015 38.366913 -- 8500000 27-Nov-2015 38.421946 -- 8500000 25-Nov-2015 39.492117 -- 8500000 24-Nov-2015 39.398414 -- 8500000 23-Nov-2015 41.555385 -- 8500000 20-Nov-2015 42.302364 -- 8500000 19-Nov-2015 42.02185 -- 8500000 18-Nov-2015 41.693781 -- 8500000 17-Nov-2015 41.929835 -- 8500000 16-Nov-2015 41.73207 -- 8400000 13-Nov-2015 42.358762 -- 8400000 12-Nov-2015 42.508047 -- 8400000 11-Nov-2015 41.949314 -- 8400000 10-Nov-2015 41.329614 -- 8450000 09-Nov-2015 41.68462 -- 8450000 06-Nov-2015 41.506954 -- 8550000 05-Nov-2015 42.929846 -- 8800000 04-Nov-2015 43.466165 -- 8800000 03-Nov-2015 43.41396 -- 8800000 02-Nov-2015 43.994569 -- 8800000 30-Oct-2015 40.514565 -- 9100000 29-Oct-2015 39.649002 -- 9100000 28-Oct-2015 40.321409 -- 9300000 27-Oct-2015 40.201918 -- 9300000 26-Oct-2015 40.742207 -- 9500000 23-Oct-2015 41.029116 -- 9500000 22-Oct-2015 41.428142 -- 9500000 21-Oct-2015 40.845663 -- 9500000 20-Oct-2015 41.213225 -- 9500000 19-Oct-2015 40.778927 -- 9500000 16-Oct-2015 40.139166 -- 9500000 15-Oct-2015 40.737332 -- 9500000 14-Oct-2015 40.26292 -- 9500000 13-Oct-2015 39.443407 -- 9500000 12-Oct-2015 40.250491 -- 9500000 09-Oct-2015 40.37222 -- 9400000 08-Oct-2015 40.063213 -- 9400000 07-Oct-2015 39.957996 -- 9400000 06-Oct-2015 38.504488 -- 9400000 05-Oct-2015 38.208468 -- 9000000 02-Oct-2015 36.835319 -- 9000000 01-Oct-2015 36.532247 -- 9000000 30-Sept-2015 36.339639 -- 9150000 29-Sept-2015 36.227398 -- 9150000 28-Sept-2015 35.67822 -- 9250000 25-Sept-2015 36.370089 -- 9250000 24-Sept-2015 36.152774 -- 9250000 23-Sept-2015 36.468407 -- 9400000 22-Sept-2015 36.686629 -- 9400000 21-Sept-2015 37.46839 -- 9500000 18-Sept-2015 37.302152 -- 9500000 17-Sept-2015 36.970469 -- 9500000 16-Sept-2015 36.67328 -- 9500000 15-Sept-2015 35.812167 -- 9500000 14-Sept-2015 34.613151 -- 9500000 11-Sept-2015 34.653083 -- 9500000 10-Sept-2015 34.999311 -- 9500000 09-Sept-2015 35.206263 -- 9500000 08-Sept-2015 35.410044 -- 9500000 04-Sept-2015 36.043275 -- 9700000 03-Sept-2015 37.029604 -- 9700000 02-Sept-2015 36.955453 -- 9700000 01-Sept-2015 37.299288 -- 9700000 31-Aug-2015 38.268274 -- 9700000 28-Aug-2015 37.9466 -- 9700000 27-Aug-2015 38.101186 -- 9700000 26-Aug-2015 37.135615 -- 9700000 25-Aug-2015 37.227474 -- 9700000 24-Aug-2015 35.981119 -- 9700000 21-Aug-2015 37.480462 -- 9700000 20-Aug-2015 38.037543 -- 9700000 19-Aug-2015 37.967718 -- 9700000 18-Aug-2015 38.782513 -- 9700000 17-Aug-2015 39.915067 -- 9700000 14-Aug-2015 40.393674 -- 9700000 13-Aug-2015 40.464166 -- 9700000 12-Aug-2015 41.814328 -- 9700000 11-Aug-2015 42.549647 -- 9750000 10-Aug-2015 41.206545 -- 9750000 07-Aug-2015 41.777698 -- 9750000 06-Aug-2015 41.945953 -- 9750000 05-Aug-2015 41.474856 -- 9750000 04-Aug-2015 41.737918 -- 9750000 03-Aug-2015 41.617371 -- 9750000 31-Jul-2015 42.810516 -- 9750000 30-Jul-2015 41.543456 -- 9750000 29-Jul-2015 41.795518 -- 9750000 28-Jul-2015 41.602659 -- 9750000 27-Jul-2015 41.16496 -- 9750000 24-Jul-2015 42.337374 -- 9750000 23-Jul-2015 42.313724 -- 9750000 22-Jul-2015 44.161763 -- 9750000 21-Jul-2015 44.721821 -- 9750000 20-Jul-2015 44.498568 -- 9750000 17-Jul-2015 46.050391 -- 9750000 16-Jul-2015 45.977785 -- 9750000 15-Jul-2015 46.092829 -- 9750000 14-Jul-2015 46.551339 -- 9850000 13-Jul-2015 46.419168 -- 9850000 10-Jul-2015 45.858345 -- 9850000 09-Jul-2015 45.361815 -- 9850000 08-Jul-2015 44.268239 -- 9950000 07-Jul-2015 44.709843 -- 9950000 06-Jul-2015 45.442144 -- 9950000 02-Jul-2015 45.085378 -- 9950000 01-Jul-2015 44.873815 -- 9950000 30-Jun-2015 45.397598 -- 9950000 29-Jun-2015 44.918481 -- 9950000 26-Jun-2015 46.233402 -- 9950000 25-Jun-2015 46.322076 1.094605 9950000 24-Jun-2015 47.472661 -- 9950000 23-Jun-2015 46.912739 -- 9950000 22-Jun-2015 47.368249 -- 9950000 19-Jun-2015 46.253192 -- 9850000 18-Jun-2015 45.668833 -- 9800000 17-Jun-2015 44.616042 -- 9750000 16-Jun-2015 44.352455 -- 9750000 15-Jun-2015 43.643919 -- 9750000 12-Jun-2015 44.797686 -- 9750000 11-Jun-2015 45.12364 -- 9650000 10-Jun-2015 44.033582 -- 9650000 09-Jun-2015 42.859211 -- 9650000 08-Jun-2015 42.606767 -- 9550000 05-Jun-2015 46.379322 -- 9550000 04-Jun-2015 46.807573 -- 9550000 03-Jun-2015 46.985739 -- 9550000 02-Jun-2015 45.943014 -- 9700000 01-Jun-2015 45.379528 -- 9950000 29-May-2015 47.123187 -- 9950000 28-May-2015 47.396065 -- 9950000 27-May-2015 47.957047 -- 10200000 26-May-2015 47.831333 -- 10200000 22-May-2015 49.652126 -- 10200000 21-May-2015 50.178869 -- 10200000 20-May-2015 51.07721 -- 10200000 19-May-2015 51.171546 -- 10200000 18-May-2015 51.612395 -- 10200000 15-May-2015 51.04167 -- 10200000 14-May-2015 50.377948 -- 10200000 13-May-2015 49.388493 -- 10150000 12-May-2015 48.001918 -- 10150000 11-May-2015 47.312013 -- 10100000 08-May-2015 46.98481 -- 10100000 07-May-2015 46.135185 -- 10100000 06-May-2015 45.940685 -- 10100000 05-May-2015 46.179305 -- 10100000 04-May-2015 46.49447 -- 10100000 01-May-2015 46.740996 -- 10100000 30-Apr-2015 47.130054 -- 10100000 29-Apr-2015 48.706036 -- 10100000 28-Apr-2015 48.741471 -- 10100000 27-Apr-2015 48.184969 -- 10250000 24-Apr-2015 47.117107 -- 10250000 23-Apr-2015 46.305449 -- 10250000 22-Apr-2015 46.235958 -- 10350000 21-Apr-2015 47.10513 -- 10350000 20-Apr-2015 45.663138 -- 10350000 17-Apr-2015 45.883827 -- 10350000 16-Apr-2015 45.695005 -- 10350000 15-Apr-2015 44.792708 -- 10350000 14-Apr-2015 46.300128 -- 10350000 13-Apr-2015 46.22318 -- 10350000 10-Apr-2015 47.177943 -- 10350000 09-Apr-2015 47.941895 -- 10350000 08-Apr-2015 47.878666 -- 10350000 07-Apr-2015 47.785272 -- 10250000 06-Apr-2015 48.615694 -- 10250000 02-Apr-2015 46.937038 -- 10250000 01-Apr-2015 46.592482 -- 10250000 31-Mar-2015 46.292922 -- 10250000 30-Mar-2015 46.940496 -- 10250000 27-Mar-2015 45.99772 -- 10250000 26-Mar-2015 46.645874 -- 10250000 25-Mar-2015 47.643951 -- 10250000 24-Mar-2015 47.40422 -- 10250000 23-Mar-2015 48.731439 -- 10250000 20-Mar-2015 47.492002 -- 10250000 19-Mar-2015 46.591321 -- 10250000 18-Mar-2015 45.233978 -- 10250000 17-Mar-2015 45.420863 -- 10250000 16-Mar-2015 44.10251 -- 10250000 13-Mar-2015 43.140947 -- 10300000 12-Mar-2015 44.793902 -- 10450000 11-Mar-2015 44.465766 -- 10450000 10-Mar-2015 43.762001 -- 10450000 09-Mar-2015 45.857162 -- 10550000 06-Mar-2015 45.082558 -- 10800000 05-Mar-2015 45.926198 -- 10900000 04-Mar-2015 47.43221 -- 10900000 03-Mar-2015 49.303849 -- 10900000 02-Mar-2015 49.414493 -- 10900000 27-Feb-2015 49.582161 -- 10900000 26-Feb-2015 51.035336 -- 10800000 25-Feb-2015 51.698544 -- 10800000 24-Feb-2015 52.022753 -- 10800000 23-Feb-2015 51.713459 -- 10700000 20-Feb-2015 51.596267 -- 10700000 19-Feb-2015 52.351307 -- 10700000 18-Feb-2015 51.582127 -- 10700000 17-Feb-2015 50.972566 -- 10700000 13-Feb-2015 51.697947 -- 10700000 12-Feb-2015 51.599111 -- 10550000 11-Feb-2015 49.331674 -- 10550000 10-Feb-2015 49.328213 -- 10600000 09-Feb-2015 50.485476 -- 10650000 06-Feb-2015 51.043373 -- 10750000 05-Feb-2015 52.160532 -- 10800000 04-Feb-2015 52.077629 -- 10800000 03-Feb-2015 54.067931 -- 10800000 02-Feb-2015 54.718219 -- 10900000 30-Jan-2015 54.099486 -- 11050000 29-Jan-2015 54.556071 -- 11050000 28-Jan-2015 56.361834 -- 11050000 27-Jan-2015 57.245611 -- 11050000 26-Jan-2015 57.674522 -- 10900000 23-Jan-2015 57.396591 -- 10550000 22-Jan-2015 58.030001 -- 9950000 21-Jan-2015 57.414577 -- 9950000 20-Jan-2015 56.130846 -- 9400000 16-Jan-2015 55.502415 -- 9350000 15-Jan-2015 56.635726 -- 9300000 14-Jan-2015 56.863293 -- 9300000 13-Jan-2015 57.339218 -- 9300000 12-Jan-2015 56.939054 -- 9300000 09-Jan-2015 56.654853 -- 9150000 08-Jan-2015 56.363687 -- 9150000 07-Jan-2015 55.168383 -- 9150000 06-Jan-2015 55.505575 -- 9200000 05-Jan-2015 54.96437 -- 9200000 02-Jan-2015 54.107619 -- 9200000 31-Dec-2014 54.410847 -- 9100000 30-Dec-2014 53.922865 -- 9100000 29-Dec-2014 53.868997 -- 9100000 26-Dec-2014 54.370365 -- 9100000 24-Dec-2014 54.295566 -- 9100000 23-Dec-2014 54.025171 -- 8850000 22-Dec-2014 54.629816 -- 8750000 19-Dec-2014 53.586951 -- 8750000 18-Dec-2014 53.258973 -- 8750000 17-Dec-2014 51.313183 0 8750000 16-Dec-2014 49.528017 -- 8750000 15-Dec-2014 52.147166 -- 8750000 12-Dec-2014 53.684298 -- 8750000 11-Dec-2014 55.22722 -- 8750000 10-Dec-2014 55.172165 -- 8700000 09-Dec-2014 54.927199 -- 8700000 08-Dec-2014 55.535281 -- 8600000 05-Dec-2014 55.99881 -- 8600000 04-Dec-2014 57.386643 -- 8550000 03-Dec-2014 56.407494 -- 8450000 02-Dec-2014 56.63765 -- 8450000 01-Dec-2014 57.684025 -- 8450000 28-Nov-2014 57.761932 -- 8450000 26-Nov-2014 56.687928 -- 8450000 25-Nov-2014 55.933241 -- 8450000 24-Nov-2014 55.617323 -- 8450000 21-Nov-2014 55.921192 -- 8400000 20-Nov-2014 55.332114 -- 8400000 19-Nov-2014 54.223193 -- 8350000 18-Nov-2014 54.493925 -- 8350000 17-Nov-2014 53.758701 -- 8350000 14-Nov-2014 54.019791 -- 8350000 13-Nov-2014 53.730902 -- 8350000 12-Nov-2014 53.206621 -- 8400000 11-Nov-2014 51.575556 -- 8400000 10-Nov-2014 51.384938 -- 8400000 07-Nov-2014 51.426662 -- 8400000 06-Nov-2014 51.314938 -- 8400000 05-Nov-2014 52.466547 -- 8450000 04-Nov-2014 53.790248 -- 8700000 03-Nov-2014 53.323107 -- 8700000 31-Oct-2014 54.189297 -- 8700000 30-Oct-2014 54.182904 -- 8650000 29-Oct-2014 54.235643 -- 8650000 28-Oct-2014 53.881989 -- 8650000 27-Oct-2014 52.998841 -- 8650000 24-Oct-2014 53.103532 -- 8650000 23-Oct-2014 52.991056 -- 8650000 22-Oct-2014 51.921914 -- 8650000 21-Oct-2014 51.744371 -- 8650000 20-Oct-2014 50.684768 -- 8650000 17-Oct-2014 50.246732 -- 8650000 16-Oct-2014 49.267006 -- 8800000 15-Oct-2014 49.435346 -- 8850000 14-Oct-2014 49.070856 -- 8850000 13-Oct-2014 49.416694 -- 8850000 10-Oct-2014 48.084447 -- 8900000 09-Oct-2014 49.607606 -- 8800000 08-Oct-2014 47.650315 -- 8950000 07-Oct-2014 48.961326 -- 8950000 06-Oct-2014 48.883449 -- 8950000 03-Oct-2014 48.314619 -- 8950000 02-Oct-2014 48.650067 -- 9000000 01-Oct-2014 48.53052 -- 9000000 30-Sept-2014 49.13722 -- 9000000 29-Sept-2014 48.983669 -- 9100000 26-Sept-2014 49.320962 -- 9100000 25-Sept-2014 49.353187 -- 9100000 24-Sept-2014 50.234776 -- 9100000 23-Sept-2014 51.145851 -- 9100000 22-Sept-2014 51.13745 -- 9150000 19-Sept-2014 51.391767 -- 9150000 18-Sept-2014 51.989479 -- 9150000 17-Sept-2014 53.342262 -- 8950000 16-Sept-2014 53.056509 -- 8950000 15-Sept-2014 52.576764 -- 9000000 12-Sept-2014 52.628385 -- 9100000 11-Sept-2014 53.699411 -- 9050000 10-Sept-2014 54.225553 -- 9100000 09-Sept-2014 54.59822 -- 9100000 08-Sept-2014 56.739124 -- 9100000 05-Sept-2014 56.928833 -- 9100000 04-Sept-2014 56.966387 -- 9200000 03-Sept-2014 56.343534 -- 9250000 02-Sept-2014 55.551393 -- 9250000 29-Aug-2014 55.715805 -- 9250000 28-Aug-2014 55.998914 -- 9350000 27-Aug-2014 55.903295 -- 9350000 26-Aug-2014 55.849998 -- 9350000 25-Aug-2014 54.508466 -- 9350000 22-Aug-2014 54.220879 -- 9350000 21-Aug-2014 54.480843 -- 9350000 20-Aug-2014 54.307434 -- 9350000 19-Aug-2014 54.870455 -- 9350000 18-Aug-2014 53.507704 -- 9350000 15-Aug-2014 52.909809 -- 9350000 14-Aug-2014 54.015198 -- 9350000 13-Aug-2014 54.013809 -- 9350000 12-Aug-2014 54.012091 -- 9350000 11-Aug-2014 53.836406 -- 9400000 08-Aug-2014 55.017566 -- 9400000 07-Aug-2014 54.652871 -- 9650000 06-Aug-2014 55.210907 -- 9700000 05-Aug-2014 56.438214 -- 9650000 04-Aug-2014 57.59662 -- 9650000 01-Aug-2014 57.914326 -- 9650000 31-Jul-2014 57.500303 -- 9900000 30-Jul-2014 59.034835 -- 9900000 29-Jul-2014 59.886296 -- 9900000 28-Jul-2014 60.120166 -- 9900000 25-Jul-2014 60.42051 -- 9900000 24-Jul-2014 60.107776 -- 9900000 23-Jul-2014 59.3932 -- 9900000 22-Jul-2014 58.724507 -- 9900000 21-Jul-2014 58.124908 -- 9900000 18-Jul-2014 58.10639 -- 9900000 17-Jul-2014 57.726885 -- 9900000 16-Jul-2014 58.202709 -- 9900000 15-Jul-2014 57.299139 -- 9900000 14-Jul-2014 57.081427 -- 9900000 11-Jul-2014 56.107859 -- 9900000 10-Jul-2014 55.429219 -- 9900000 09-Jul-2014 56.206985 -- 9900000 08-Jul-2014 56.001571 -- 9900000 07-Jul-2014 55.594698 -- 9900000 03-Jul-2014 54.598393 -- 9900000 02-Jul-2014 54.151251 -- 9900000 01-Jul-2014 54.3397 -- 9900000 30-Jun-2014 55.546975 -- 9900000 27-Jun-2014 55.411253 -- 9850000 26-Jun-2014 55.054106 -- 9850000 25-Jun-2014 55.585174 0.883593 9850000 24-Jun-2014 56.464407 -- 9950000 23-Jun-2014 56.528804 -- 9950000 20-Jun-2014 55.608251 -- 9950000 19-Jun-2014 56.523761 -- 10050000 18-Jun-2014 55.562337 -- 10050000 17-Jun-2014 55.310414 -- 10050000 16-Jun-2014 55.276954 -- 10050000 13-Jun-2014 56.747245 -- 10100000 12-Jun-2014 57.727369 -- 10100000 11-Jun-2014 57.191875 -- 10100000 10-Jun-2014 59.775077 -- 10050000 09-Jun-2014 58.955592 -- 10000000 06-Jun-2014 58.879185 -- 10000000 05-Jun-2014 57.700706 -- 10000000 04-Jun-2014 56.256181 -- 10100000 03-Jun-2014 56.633021 -- 10250000 02-Jun-2014 56.933488 -- 10250000 30-May-2014 57.613296 -- 10150000 29-May-2014 57.746531 -- 10000000 28-May-2014 56.421544 -- 10050000 27-May-2014 56.094424 -- 10050000 23-May-2014 56.829307 -- 10050000 22-May-2014 56.869727 -- 10150000 21-May-2014 55.152262 -- 10150000 20-May-2014 54.027863 -- 10150000 19-May-2014 54.300937 -- 10150000 16-May-2014 54.301909 -- 10150000 15-May-2014 54.468591 -- 10150000 14-May-2014 55.615438 -- 10150000 13-May-2014 55.576577 -- 10150000 12-May-2014 55.34561 -- 10150000 09-May-2014 55.063777 -- 10150000 08-May-2014 55.50488 -- 10100000 07-May-2014 54.596419 -- 10100000 06-May-2014 54.483964 -- 10100000 05-May-2014 54.000222 -- 10150000 02-May-2014 54.307833 -- 10200000 01-May-2014 53.257669 -- 10200000 30-Apr-2014 52.936147 -- 10450000 29-Apr-2014 51.844236 -- 10450000 28-Apr-2014 51.667139 -- 10550000 25-Apr-2014 50.786526 -- 10800000 24-Apr-2014 51.365298 -- 11000000 23-Apr-2014 51.593437 -- 11000000 22-Apr-2014 51.866066 -- 11050000 21-Apr-2014 52.208412 -- 11050000 17-Apr-2014 52.453414 -- 11050000 16-Apr-2014 51.341868 -- 11600000 15-Apr-2014 51.288638 -- 11850000 14-Apr-2014 52.735837 -- 11950000 11-Apr-2014 52.221858 -- 12100000 10-Apr-2014 52.877015 -- 12100000 09-Apr-2014 51.838392 -- 12150000 08-Apr-2014 53.497841 -- 12200000 07-Apr-2014 51.870223 -- 12600000 04-Apr-2014 52.008461 -- 12650000 03-Apr-2014 50.672572 -- 12750000 02-Apr-2014 50.124366 -- 12850000 01-Apr-2014 49.920065 -- 12900000 31-Mar-2014 49.119737 -- 12900000 28-Mar-2014 47.536496 -- 12900000 27-Mar-2014 46.16793 -- 12850000 26-Mar-2014 46.411343 -- 12750000 25-Mar-2014 43.695195 -- 12600000 24-Mar-2014 42.814632 -- 12600000 21-Mar-2014 43.496822 -- 12550000 20-Mar-2014 43.980399 -- 12550000 19-Mar-2014 44.278894 -- 12350000 18-Mar-2014 44.471515 -- 12300000 17-Mar-2014 43.551812 -- 12300000 14-Mar-2014 42.883222 -- 12300000 13-Mar-2014 42.838559 -- 12200000 12-Mar-2014 42.684717 -- 12200000 11-Mar-2014 42.732613 -- 12150000 10-Mar-2014 42.656656 -- 12150000 07-Mar-2014 43.159037 -- 12150000 06-Mar-2014 44.213512 -- 12150000 05-Mar-2014 43.400745 -- 12150000 04-Mar-2014 42.996233 -- 12100000 03-Mar-2014 41.469684 -- 12100000 28-Feb-2014 42.835991 -- 12000000 27-Feb-2014 41.977778 -- 11950000 26-Feb-2014 41.595563 -- 11950000 25-Feb-2014 42.438799 -- 11950000 24-Feb-2014 44.433132 -- 11950000 21-Feb-2014 44.138827 -- 11950000 20-Feb-2014 43.675894 -- 11950000 19-Feb-2014 43.614669 -- 12150000 18-Feb-2014 44.389227 -- 12150000 14-Feb-2014 44.748617 -- 12150000 13-Feb-2014 43.707413 -- 12200000 12-Feb-2014 44.518496 -- 12200000 11-Feb-2014 44.02498 -- 12200000 10-Feb-2014 43.432423 -- 12200000 07-Feb-2014 43.949795 -- 12250000 06-Feb-2014 43.979133 -- 12200000 05-Feb-2014 41.920238 -- 12150000 04-Feb-2014 41.91279 -- 12050000 03-Feb-2014 40.967001 -- 11900000 31-Jan-2014 41.270448 -- 11800000 30-Jan-2014 41.999655 -- 11800000 29-Jan-2014 41.39999 -- 11750000 28-Jan-2014 42.179575 -- 11700000 27-Jan-2014 42.184484 -- 11700000 24-Jan-2014 41.630133 -- 11550000 23-Jan-2014 42.994736 -- 11300000 22-Jan-2014 44.739352 -- 11200000 21-Jan-2014 44.153291 -- 11200000 17-Jan-2014 44.450688 -- 11200000 16-Jan-2014 45.375175 -- 11100000 15-Jan-2014 46.679432 -- 11100000 14-Jan-2014 46.787525 -- 11100000 13-Jan-2014 46.88962 -- 11100000 10-Jan-2014 47.01479 -- 10650000 09-Jan-2014 45.590498 -- 10450000 08-Jan-2014 46.42303 -- 10450000 07-Jan-2014 47.630296 -- 10350000 06-Jan-2014 46.825728 -- 10050000 03-Jan-2014 45.481151 -- 10000000 02-Jan-2014 46.322921 -- 9650000 31-Dec-2013 47.355364 -- 9550000 30-Dec-2013 48.02928 -- 8900000 27-Dec-2013 44.686923 -- 8750000 26-Dec-2013 45.593027 -- 8250000 24-Dec-2013 49.835107 -- 8100000 23-Dec-2013 48.857643 -- 7850000 20-Dec-2013 49.953028 -- 7850000 19-Dec-2013 50.008343 -- 7850000 18-Dec-2013 52.346813 0 7800000 17-Dec-2013 52.138984 -- 7800000 16-Dec-2013 55.275511 -- 7800000 13-Dec-2013 54.433996 -- 7750000 12-Dec-2013 53.528692 -- 7750000 11-Dec-2013 54.221731 -- 7650000 10-Dec-2013 54.795355 -- 7650000 09-Dec-2013 54.773075 -- 7350000 06-Dec-2013 54.2281 -- 7400000 05-Dec-2013 52.984048 -- 7400000 04-Dec-2013 53.479154 -- 7550000 03-Dec-2013 53.651499 -- 7750000 02-Dec-2013 55.034985 -- 7750000 29-Nov-2013 56.172809 -- 7750000 27-Nov-2013 55.473163 -- 7750000 26-Nov-2013 56.165229 -- 7800000 25-Nov-2013 57.134496 -- 7800000 22-Nov-2013 56.365013 -- 7800000 21-Nov-2013 55.257351 -- 7800000 20-Nov-2013 56.330624 -- 7800000 19-Nov-2013 55.580639 -- 7800000 18-Nov-2013 55.99723 -- 7850000 15-Nov-2013 54.679328 -- 7750000 14-Nov-2013 54.248286 -- 7750000 13-Nov-2013 52.758957 -- 7750000 12-Nov-2013 52.47362 -- 7900000 11-Nov-2013 52.8285 -- 7900000 08-Nov-2013 53.98449 -- 8150000 07-Nov-2013 55.789755 -- 8200000 06-Nov-2013 55.830272 -- 8400000 05-Nov-2013 55.032126 -- 8400000 04-Nov-2013 56.628992 -- 8650000 01-Nov-2013 56.739404 -- 8750000 31-Oct-2013 58.346263 -- 8750000 30-Oct-2013 59.451062 -- 8800000 29-Oct-2013 59.859337 -- 8800000 28-Oct-2013 60.050105 -- 8800000 25-Oct-2013 59.896074 -- 8800000 24-Oct-2013 59.73577 -- 8600000 23-Oct-2013 59.544049 -- 8600000 22-Oct-2013 60.308414 -- 8600000 21-Oct-2013 59.681615 -- 8300000 18-Oct-2013 58.072214 -- 8300000 17-Oct-2013 58.107022 -- 8300000 16-Oct-2013 57.798837 -- 8300000 15-Oct-2013 57.472204 -- 8300000 14-Oct-2013 57.403266 -- 8300000 11-Oct-2013 57.435504 -- 8300000 10-Oct-2013 57.317993 -- 8300000 09-Oct-2013 56.176056 -- 8300000 08-Oct-2013 56.694954 -- 8300000 07-Oct-2013 57.085219 -- 8300000 04-Oct-2013 57.331673 -- 8400000 03-Oct-2013 57.054621 -- 8300000 02-Oct-2013 56.325664 -- 8200000 01-Oct-2013 57.02521 -- 8300000 30-Sept-2013 55.24729 -- 8350000 27-Sept-2013 55.227671 -- 8350000 26-Sept-2013 56.151582 -- 8450000 25-Sept-2013 56.942843 -- 8500000 24-Sept-2013 57.420487 -- 8500000 23-Sept-2013 57.954001 -- 8550000 20-Sept-2013 58.896563 -- 8800000 19-Sept-2013 60.786441 -- 8800000 18-Sept-2013 56.026137 -- 8800000 17-Sept-2013 55.936652 -- 8800000 16-Sept-2013 55.870579 -- 8800000 13-Sept-2013 53.074407 -- 8800000 12-Sept-2013 54.148267 -- 8950000 11-Sept-2013 53.414981 -- 9000000 10-Sept-2013 53.690166 -- 8850000 09-Sept-2013 51.709087 -- 8850000 06-Sept-2013 49.400207 -- 8850000 05-Sept-2013 48.55369 -- 8850000 04-Sept-2013 49.043023 -- 8850000 03-Sept-2013 48.907304 -- 8900000 30-Aug-2013 48.997628 -- 8900000 29-Aug-2013 49.201166 -- 9050000 28-Aug-2013 47.865075 -- 9250000 27-Aug-2013 48.351351 -- 9350000 26-Aug-2013 51.880805 -- 9600000 23-Aug-2013 51.23436 -- 9600000 22-Aug-2013 51.494875 -- 11150000 21-Aug-2013 53.115381 -- 11350000 20-Aug-2013 55.581823 -- 11450000 19-Aug-2013 55.664095 -- 11500000 16-Aug-2013 57.495826 -- 11450000 15-Aug-2013 57.073123 -- 11450000 14-Aug-2013 58.665682 -- 11450000 13-Aug-2013 58.570644 -- 11450000 12-Aug-2013 58.837576 -- 11450000 09-Aug-2013 57.587779 -- 11450000 08-Aug-2013 57.49855 -- 11450000 07-Aug-2013 57.174546 -- 11450000 06-Aug-2013 57.57236 -- 11500000 05-Aug-2013 57.62583 -- 11450000 02-Aug-2013 57.54342 -- 11350000 01-Aug-2013 56.660023 -- 11600000 31-Jul-2013 56.640032 -- 11600000 30-Jul-2013 58.009571 -- 11600000 29-Jul-2013 56.884262 -- 11600000 26-Jul-2013 56.395049 -- 11600000 25-Jul-2013 57.493558 -- 11600000 24-Jul-2013 58.006637 -- 11600000 23-Jul-2013 59.171789 -- 11600000 22-Jul-2013 59.45337 -- 11600000 19-Jul-2013 59.29578 -- 11550000 18-Jul-2013 60.102762 -- 11550000 17-Jul-2013 60.301555 -- 11550000 16-Jul-2013 59.047501 -- 11550000 15-Jul-2013 58.947957 -- 11550000 12-Jul-2013 56.68765 -- 11300000 11-Jul-2013 55.048995 -- 11300000 10-Jul-2013 54.430342 -- 10950000 09-Jul-2013 55.418171 -- 10950000 08-Jul-2013 55.141739 -- 11000000 05-Jul-2013 55.728152 -- 11250000 03-Jul-2013 56.824223 -- 11650000 02-Jul-2013 59.465615 -- 11650000 01-Jul-2013 59.787668 -- 11650000 28-Jun-2013 59.271527 -- 11550000 27-Jun-2013 58.947823 1.117047 11550000 26-Jun-2013 58.191005 -- 11550000 25-Jun-2013 56.265805 -- 11650000 24-Jun-2013 55.292076 -- 11950000 21-Jun-2013 57.672706 -- 12200000 20-Jun-2013 58.222035 -- 12450000 19-Jun-2013 63.947271 -- 10850000 18-Jun-2013 62.966299 -- 11750000 17-Jun-2013 64.630857 -- 12050000 14-Jun-2013 66.033355 -- 11950000 13-Jun-2013 62.74885 -- 11250000 12-Jun-2013 62.65678 -- 11250000 11-Jun-2013 60.639896 -- 11250000 10-Jun-2013 61.374631 -- 11450000 07-Jun-2013 63.740687 -- 11950000 06-Jun-2013 61.221263 -- 12550000 05-Jun-2013 64.482488 -- 12550000 04-Jun-2013 65.906453 -- 12550000 03-Jun-2013 62.430657 -- 12650000 31-May-2013 70.012554 -- 12750000 30-May-2013 70.965588 -- 12750000 29-May-2013 71.451203 -- 12750000 28-May-2013 73.572687 -- 12750000 24-May-2013 75.085216 -- 12750000 23-May-2013 75.116308 -- 12750000 22-May-2013 76.71102 -- 12750000 21-May-2013 75.048629 -- 12750000 20-May-2013 74.248622 -- 12700000 17-May-2013 75.939747 -- 12700000 16-May-2013 76.500951 -- 12700000 15-May-2013 76.888861 -- 12700000 14-May-2013 76.474568 -- 12700000 13-May-2013 75.273865 -- 12700000 10-May-2013 75.427752 -- 12500000 09-May-2013 76.066018 -- 12500000 08-May-2013 77.117518 -- 12500000 07-May-2013 75.5971 -- 12500000 06-May-2013 75.767408 -- 12500000 03-May-2013 75.286065 -- 12500000 02-May-2013 75.056815 -- 12500000 01-May-2013 72.934584 -- 12500000 30-Apr-2013 72.856293 -- 12500000 29-Apr-2013 72.123206 -- 12500000 26-Apr-2013 71.870459 -- 12500000 25-Apr-2013 71.557911 -- 12500000 24-Apr-2013 71.233122 -- 12350000 23-Apr-2013 70.637627 -- 12350000 22-Apr-2013 70.564047 -- 12350000 19-Apr-2013 70.258468 -- 12350000 18-Apr-2013 70.173712 -- 12350000 17-Apr-2013 71.261705 -- 12350000 16-Apr-2013 71.654482 -- 12350000 15-Apr-2013 72.216304 -- 12350000 12-Apr-2013 71.73576 -- 12350000 11-Apr-2013 71.54828 -- 12350000 10-Apr-2013 70.050651 -- 12350000 09-Apr-2013 70.339337 -- 12350000 08-Apr-2013 70.631653 -- 12350000 05-Apr-2013 69.181527 -- 12350000 04-Apr-2013 69.718636 -- 12350000 03-Apr-2013 70.898989 -- 12350000 02-Apr-2013 71.949669 -- 12350000 01-Apr-2013 71.789968 -- 12350000 28-Mar-2013 70.835589 -- 12300000 27-Mar-2013 69.538306 -- 12300000 26-Mar-2013 69.614758 -- 12300000 25-Mar-2013 68.347143 -- 12050000 22-Mar-2013 68.326681 -- 12050000 21-Mar-2013 68.250072 -- 12050000 20-Mar-2013 67.898097 -- 12050000 19-Mar-2013 67.838692 -- 12050000 18-Mar-2013 69.185239 -- 12050000 15-Mar-2013 69.121768 -- 12050000 14-Mar-2013 67.954488 -- 12050000 13-Mar-2013 68.534768 -- 12150000 12-Mar-2013 69.451675 -- 12150000 11-Mar-2013 69.317617 -- 12150000 08-Mar-2013 69.513687 -- 12150000 07-Mar-2013 68.367393 -- 12150000 06-Mar-2013 68.784111 -- 12150000 05-Mar-2013 67.942185 -- 12150000 04-Mar-2013 67.30656 -- 12150000 01-Mar-2013 66.720248 -- 12150000 28-Feb-2013 66.33194 -- 12150000 27-Feb-2013 65.319807 -- 12150000 26-Feb-2013 64.612331 -- 12300000 25-Feb-2013 63.960722 -- 12300000 22-Feb-2013 63.451095 -- 12500000 21-Feb-2013 64.770834 -- 12500000 20-Feb-2013 66.627175 -- 12500000 19-Feb-2013 66.347608 -- 12500000 15-Feb-2013 66.414628 -- 12500000 14-Feb-2013 66.003591 -- 12500000 13-Feb-2013 66.381398 -- 12500000 12-Feb-2013 66.284473 -- 12500000 11-Feb-2013 65.476088 -- 12500000 08-Feb-2013 66.937264 -- 12500000 07-Feb-2013 66.359528 -- 12500000 06-Feb-2013 68.156584 -- 12500000 05-Feb-2013 68.565705 -- 12500000 04-Feb-2013 69.101758 -- 12450000 01-Feb-2013 68.987681 -- 12450000 31-Jan-2013 67.377034 -- 12450000 30-Jan-2013 67.174588 -- 12450000 29-Jan-2013 69.883925 -- 12450000 28-Jan-2013 69.030763 -- 12450000 25-Jan-2013 72.15805 -- 12450000 24-Jan-2013 73.379841 -- 12450000 23-Jan-2013 73.290917 -- 12500000 22-Jan-2013 72.822475 -- 12450000 18-Jan-2013 72.623226 -- 12450000 17-Jan-2013 72.803242 -- 12350000 16-Jan-2013 71.600708 -- 12300000 15-Jan-2013 70.145306 -- 12400000 14-Jan-2013 69.680782 -- 12550000 11-Jan-2013 68.80189 -- 12500000 10-Jan-2013 68.713021 -- 12150000 09-Jan-2013 68.766986 -- 12100000 08-Jan-2013 67.860441 -- 12100000 07-Jan-2013 67.84717 -- 12100000 04-Jan-2013 67.146799 -- 12050000 03-Jan-2013 67.651787 -- 12050000 02-Jan-2013 67.424661 -- 11650000 31-Dec-2012 65.886444 -- 11650000 28-Dec-2012 66.112283 -- 11650000 27-Dec-2012 65.892196 -- 11650000 26-Dec-2012 65.322662 -- 11650000 24-Dec-2012 64.672872 -- 11650000 21-Dec-2012 64.223965 -- 11600000 20-Dec-2012 64.697734 -- 11500000 19-Dec-2012 64.873858 -- 11400000 18-Dec-2012 65.306546 0 11350000 17-Dec-2012 65.337554 -- 11300000 14-Dec-2012 64.492183 -- 11100000 13-Dec-2012 65.017949 -- 11000000 12-Dec-2012 65.397378 -- 11000000 11-Dec-2012 64.866335 -- 10800000 10-Dec-2012 64.540232 -- 10800000 07-Dec-2012 64.175068 -- 10800000 06-Dec-2012 63.730278 -- 10750000 05-Dec-2012 64.018772 -- 10650000 04-Dec-2012 63.672654 -- 10650000 03-Dec-2012 62.728647 -- 10600000 30-Nov-2012 61.685417 -- 10600000 29-Nov-2012 61.169211 -- 10300000 28-Nov-2012 60.613313 -- 10250000 27-Nov-2012 60.58093 -- 10250000 26-Nov-2012 60.494623 -- 10250000 23-Nov-2012 59.755922 -- 10200000 21-Nov-2012 59.010923 -- 10200000 20-Nov-2012 59.388703 -- 10200000 19-Nov-2012 59.295425 -- 10200000 16-Nov-2012 59.384732 -- 10200000 15-Nov-2012 60.191722 -- 10200000 14-Nov-2012 59.71469 -- 10200000 13-Nov-2012 60.2542 -- 10200000 12-Nov-2012 59.938035 -- 10200000 09-Nov-2012 60.682605 -- 10150000 08-Nov-2012 61.582922 -- 10150000 07-Nov-2012 60.749748 -- 10150000 06-Nov-2012 61.345591 -- 10150000 05-Nov-2012 61.81294 -- 10150000 02-Nov-2012 60.395221 -- 10150000 01-Nov-2012 61.409479 -- 10150000 31-Oct-2012 61.227146 -- 10150000 26-Oct-2012 59.522972 -- 10150000 25-Oct-2012 59.553488 -- 10150000 24-Oct-2012 59.410682 -- 10050000 23-Oct-2012 59.441167 -- 10050000 22-Oct-2012 60.126402 -- 10050000 19-Oct-2012 59.738302 -- 10050000 18-Oct-2012 59.309615 -- 10050000 17-Oct-2012 59.466668 -- 10050000 16-Oct-2012 58.865789 -- 10200000 15-Oct-2012 58.318373 -- 10200000 12-Oct-2012 58.304886 -- 10200000 11-Oct-2012 58.231161 -- 10200000 10-Oct-2012 57.106613 -- 10350000 09-Oct-2012 56.752489 -- 10200000 08-Oct-2012 56.391788 -- 10200000 05-Oct-2012 56.900816 -- 10200000 04-Oct-2012 56.445734 -- 10200000 03-Oct-2012 56.449788 -- 10200000 02-Oct-2012 57.14521 -- 10200000 01-Oct-2012 56.547217 -- 10400000 28-Sept-2012 56.059183 -- 10400000 27-Sept-2012 56.529777 -- 10400000 26-Sept-2012 56.378403 -- 10400000 25-Sept-2012 57.449445 -- 10250000 24-Sept-2012 56.578998 -- 10250000 21-Sept-2012 57.149841 -- 10150000 20-Sept-2012 56.346736 -- 10150000 19-Sept-2012 56.460635 -- 10150000 18-Sept-2012 57.032151 -- 10150000 17-Sept-2012 57.38175 -- 10150000 14-Sept-2012 57.542067 -- 10100000 13-Sept-2012 56.212619 -- 10100000 12-Sept-2012 57.035399 -- 10050000 11-Sept-2012 57.121806 -- 10050000 10-Sept-2012 57.219143 -- 10050000 07-Sept-2012 57.156313 -- 10050000 06-Sept-2012 56.611423 -- 10000000 05-Sept-2012 56.241476 -- 10000000 04-Sept-2012 55.669238 -- 10000000 31-Aug-2012 56.128014 -- 10000000 30-Aug-2012 54.788112 -- 10000000 29-Aug-2012 55.09479 -- 10000000 28-Aug-2012 55.425118 -- 10000000 27-Aug-2012 55.339173 -- 10000000 24-Aug-2012 55.161945 -- 10000000 23-Aug-2012 55.72124 -- 10000000 22-Aug-2012 55.580437 -- 10000000 21-Aug-2012 55.45322 -- 10000000 20-Aug-2012 55.176401 -- 10000000 17-Aug-2012 55.117792 -- 10000000 16-Aug-2012 54.673641 -- 9950000 15-Aug-2012 54.429272 -- 9950000 14-Aug-2012 53.901457 -- 9950000 13-Aug-2012 54.902276 -- 9850000 10-Aug-2012 55.217458 -- 9800000 09-Aug-2012 54.674453 -- 9800000 08-Aug-2012 54.798797 -- 9300000 07-Aug-2012 54.917269 -- 9300000 06-Aug-2012 55.694944 -- 9300000 03-Aug-2012 55.469055 -- 9200000 02-Aug-2012 53.536458 -- 9200000 01-Aug-2012 53.868964 -- 9200000 31-Jul-2012 54.187382 -- 9200000 30-Jul-2012 54.47172 -- 9100000 27-Jul-2012 53.721874 -- 9100000 26-Jul-2012 53.165464 -- 9100000 25-Jul-2012 51.030606 -- 9100000 24-Jul-2012 50.784389 -- 9100000 23-Jul-2012 50.44288 -- 9000000 20-Jul-2012 51.67539 -- 9000000 19-Jul-2012 52.192161 -- 9000000 18-Jul-2012 52.326115 -- 9000000 17-Jul-2012 52.105225 -- 9000000 16-Jul-2012 52.231175 -- 9000000 13-Jul-2012 52.161425 -- 8950000 12-Jul-2012 51.543176 -- 8900000 11-Jul-2012 52.507172 -- 8800000 10-Jul-2012 52.348763 -- 8800000 09-Jul-2012 51.70609 -- 8800000 06-Jul-2012 52.043358 -- 8350000 05-Jul-2012 51.683591 -- 8250000 03-Jul-2012 52.59673 -- 8150000 02-Jul-2012 51.706411 -- 7800000 29-Jun-2012 52.158329 -- 7750000 28-Jun-2012 50.098459 -- 7750000 27-Jun-2012 50.841821 -- 7750000 26-Jun-2012 49.947504 -- 7750000 25-Jun-2012 49.170054 -- 7750000 22-Jun-2012 50.166181 -- 7750000 21-Jun-2012 50.567805 1.01309 7600000 20-Jun-2012 50.885588 -- 7600000 19-Jun-2012 50.601225 -- 7600000 18-Jun-2012 49.378517 -- 7600000 15-Jun-2012 49.558154 -- 7600000 14-Jun-2012 49.383015 -- 7600000 13-Jun-2012 49.313316 -- 7600000 12-Jun-2012 48.910967 -- 7600000 11-Jun-2012 48.509667 -- 7600000 08-Jun-2012 48.242964 -- 7600000 07-Jun-2012 47.786117 -- 7600000 06-Jun-2012 47.170121 -- 7600000 05-Jun-2012 46.60262 -- 7600000 04-Jun-2012 46.532595 -- 7600000 01-Jun-2012 46.037962 -- 7600000 31-May-2012 45.584484 -- 7600000 30-May-2012 46.056044 -- 7600000 29-May-2012 46.805498 -- 7800000 25-May-2012 45.637668 -- 7800000 24-May-2012 45.736373 -- 7800000 23-May-2012 46.032982 -- 7800000 22-May-2012 47.858997 -- 7800000 21-May-2012 47.243669 -- 7800000 18-May-2012 47.49821 -- 7800000 17-May-2012 47.852219 -- 7800000 16-May-2012 48.751661 -- 7850000 15-May-2012 48.407421 -- 8000000 14-May-2012 48.849526 -- 8000000 11-May-2012 50.378313 -- 8000000 10-May-2012 50.344164 -- 8000000 09-May-2012 49.453307 -- 8000000 08-May-2012 50.428963 -- 8000000 07-May-2012 50.98104 -- 8000000 04-May-2012 51.342393 -- 8000000 03-May-2012 51.440729 -- 8000000 02-May-2012 51.067658 -- 8000000 01-May-2012 52.094022 -- 8050000 30-Apr-2012 51.970194 -- 8050000 27-Apr-2012 52.409801 -- 8050000 26-Apr-2012 52.372071 -- 8050000 25-Apr-2012 51.522154 -- 8250000 24-Apr-2012 51.155983 -- 8250000 23-Apr-2012 50.948455 -- 8250000 20-Apr-2012 51.078229 -- 8250000 19-Apr-2012 50.900376 -- 8250000 18-Apr-2012 51.108311 -- 8250000 17-Apr-2012 51.561052 -- 8250000 16-Apr-2012 51.061915 -- 8250000 13-Apr-2012 51.234553 -- 8250000 12-Apr-2012 51.450241 -- 8200000 11-Apr-2012 51.053168 -- 8200000 10-Apr-2012 50.181576 -- 8200000 09-Apr-2012 51.339773 -- 8200000 05-Apr-2012 52.279303 -- 8200000 04-Apr-2012 52.584112 -- 8200000 03-Apr-2012 53.793809 -- 8200000 02-Apr-2012 53.368262 -- 8150000 30-Mar-2012 52.778314 -- 8150000 29-Mar-2012 51.974132 -- 8150000 28-Mar-2012 52.279578 -- 8100000 27-Mar-2012 52.689945 -- 8100000 26-Mar-2012 52.718023 -- 8100000 23-Mar-2012 51.455387 -- 8100000 22-Mar-2012 51.458195 -- 8100000 21-Mar-2012 51.511269 -- 8200000 20-Mar-2012 51.343315 -- 8200000 19-Mar-2012 52.124152 -- 8200000 16-Mar-2012 52.136892 -- 8200000 15-Mar-2012 51.331022 -- 8200000 14-Mar-2012 50.735962 -- 8200000 13-Mar-2012 50.052919 -- 8200000 12-Mar-2012 49.663716 -- 8150000 09-Mar-2012 50.063737 -- 8150000 08-Mar-2012 50.60806 -- 8150000 07-Mar-2012 50.146546 -- 8250000 06-Mar-2012 49.701128 -- 8300000 05-Mar-2012 50.8648 -- 8350000 02-Mar-2012 51.924486 -- 8350000 01-Mar-2012 52.118815 -- 8350000 29-Feb-2012 52.338492 -- 8350000 28-Feb-2012 51.285633 -- 8350000 27-Feb-2012 50.099337 -- 8350000 24-Feb-2012 50.99458 -- 8350000 23-Feb-2012 51.044551 -- 8400000 22-Feb-2012 52.160939 -- 8400000 21-Feb-2012 52.789489 -- 8400000 17-Feb-2012 52.432131 -- 8400000 16-Feb-2012 51.160672 -- 8400000 15-Feb-2012 51.081911 -- 8450000 14-Feb-2012 50.795684 -- 8450000 13-Feb-2012 51.622537 -- 8450000 10-Feb-2012 50.610175 -- 8450000 09-Feb-2012 51.629875 -- 8350000 08-Feb-2012 52.636298 -- 8350000 07-Feb-2012 52.024816 -- 8350000 06-Feb-2012 51.830165 -- 8350000 03-Feb-2012 51.613898 -- 8350000 02-Feb-2012 51.479389 -- 8350000 01-Feb-2012 50.922211 -- 8350000 31-Jan-2012 48.673045 -- 8350000 30-Jan-2012 48.732461 -- 8350000 27-Jan-2012 48.53025 -- 8350000 26-Jan-2012 48.018725 -- 8350000 25-Jan-2012 45.372177 -- 8350000 24-Jan-2012 45.37094 -- 8350000 23-Jan-2012 45.83897 -- 8350000 20-Jan-2012 45.276815 -- 8350000 19-Jan-2012 45.13421 -- 8350000 18-Jan-2012 44.772711 -- 8350000 17-Jan-2012 43.906973 -- 8350000 13-Jan-2012 42.086321 -- 8350000 12-Jan-2012 42.729458 -- 8350000 11-Jan-2012 41.809446 -- 8350000 10-Jan-2012 41.249304 -- 8450000 09-Jan-2012 40.40647 -- 8450000 06-Jan-2012 40.561337 -- 8550000 05-Jan-2012 41.241784 -- 8550000 04-Jan-2012 41.425977 -- 8550000 03-Jan-2012 42.678997 -- 8550000 30-Dec-2011 41.177712 -- 8550000 29-Dec-2011 41.110421 -- 8550000 28-Dec-2011 40.789231 -- 8550000 27-Dec-2011 42.012427 -- 8550000 23-Dec-2011 41.456199 -- 8550000 22-Dec-2011 41.408712 -- 8550000 21-Dec-2011 41.548817 -- 8550000 20-Dec-2011 41.862491 0.146532 8550000 19-Dec-2011 40.655592 -- 8550000 16-Dec-2011 41.753531 -- 8650000 15-Dec-2011 41.97791 -- 8700000 14-Dec-2011 41.444222 -- 8700000 13-Dec-2011 42.631842 -- 9000000 12-Dec-2011 42.714541 -- 9050000 09-Dec-2011 44.212573 -- 9150000 08-Dec-2011 43.979063 -- 9150000 07-Dec-2011 45.587796 -- 9150000 06-Dec-2011 45.160453 -- 9150000 05-Dec-2011 45.769486 -- 9150000 02-Dec-2011 45.436174 -- 9150000 01-Dec-2011 44.535535 -- 9250000 30-Nov-2011 45.307133 -- 9250000 29-Nov-2011 42.700343 -- 9250000 28-Nov-2011 42.745905 -- 9250000 25-Nov-2011 41.322426 -- 9250000 23-Nov-2011 41.501368 -- 9250000 22-Nov-2011 42.559957 -- 9250000 21-Nov-2011 43.138756 -- 9250000 18-Nov-2011 45.317366 -- 9350000 17-Nov-2011 46.311004 -- 9350000 16-Nov-2011 47.182818 -- 9350000 15-Nov-2011 47.398032 -- 9350000 14-Nov-2011 47.718362 -- 9350000 11-Nov-2011 48.259284 -- 9350000 10-Nov-2011 47.272807 -- 9350000 09-Nov-2011 47.698064 -- 9350000 08-Nov-2011 48.161777 -- 9350000 07-Nov-2011 48.099575 -- 9350000 04-Nov-2011 48.421569 -- 9350000 03-Nov-2011 48.804876 -- 9350000 02-Nov-2011 47.839811 -- 9150000 01-Nov-2011 46.448872 -- 9150000 31-Oct-2011 48.316414 -- 9150000 28-Oct-2011 49.704665 -- 9150000 27-Oct-2011 49.166609 -- 8950000 26-Oct-2011 47.67498 -- 8950000 25-Oct-2011 47.909431 -- 8950000 24-Oct-2011 47.400909 -- 9100000 21-Oct-2011 47.113284 -- 9100000 20-Oct-2011 45.790372 -- 9150000 19-Oct-2011 47.388564 -- 9150000 18-Oct-2011 47.94819 -- 9150000 17-Oct-2011 47.554857 -- 9150000 14-Oct-2011 48.977253 -- 9150000 13-Oct-2011 48.30109 -- 9150000 12-Oct-2011 49.413507 -- 9150000 11-Oct-2011 48.281246 -- 9150000 10-Oct-2011 48.354219 -- 9150000 07-Oct-2011 47.367545 -- 9150000 06-Oct-2011 47.072316 -- 9150000 05-Oct-2011 46.602639 -- 9150000 04-Oct-2011 45.839801 -- 9250000 03-Oct-2011 48.090918 -- 9250000 30-Sept-2011 48.816966 -- 9250000 29-Sept-2011 49.041199 -- 9250000 28-Sept-2011 48.478373 -- 9100000 27-Sept-2011 48.050946 -- 9100000 26-Sept-2011 46.425177 -- 9100000 23-Sept-2011 46.541212 -- 9100000 22-Sept-2011 47.757565 -- 9100000 21-Sept-2011 50.999336 -- 9200000 20-Sept-2011 51.699766 -- 9200000 19-Sept-2011 48.597154 -- 9200000 16-Sept-2011 49.38097 -- 9200000 15-Sept-2011 48.661086 -- 9200000 14-Sept-2011 47.899295 -- 9200000 13-Sept-2011 48.722726 -- 9200000 12-Sept-2011 47.234442 -- 9400000 09-Sept-2011 47.47443 -- 9400000 08-Sept-2011 48.884617 -- 9400000 07-Sept-2011 47.659606 -- 9400000 06-Sept-2011 47.404091 -- 9400000 02-Sept-2011 47.883208 -- 9400000 01-Sept-2011 47.436241 -- 9400000 31-Aug-2011 47.731215 -- 9400000 30-Aug-2011 47.277247 -- 9400000 29-Aug-2011 47.290282 -- 9400000 26-Aug-2011 46.485977 -- 9400000 25-Aug-2011 45.753265 -- 9400000 24-Aug-2011 45.339981 -- 9400000 23-Aug-2011 44.696769 -- 9400000 22-Aug-2011 45.26483 -- 9400000 19-Aug-2011 45.289464 -- 9400000 18-Aug-2011 44.350142 -- 9400000 17-Aug-2011 46.801027 -- 9250000 16-Aug-2011 46.372945 -- 9250000 15-Aug-2011 46.030616 -- 9250000 12-Aug-2011 44.501728 -- 9250000 11-Aug-2011 44.544409 -- 9450000 10-Aug-2011 43.367023 -- 9450000 09-Aug-2011 45.627593 -- 9450000 08-Aug-2011 45.327971 -- 9500000 05-Aug-2011 49.357048 -- 9700000 04-Aug-2011 52.053056 -- 9800000 03-Aug-2011 54.750699 -- 10000000 02-Aug-2011 55.087353 -- 10000000 01-Aug-2011 55.801489 -- 10000000 29-Jul-2011 56.479303 -- 10000000 28-Jul-2011 56.866797 -- 10000000 27-Jul-2011 55.059125 -- 10000000 26-Jul-2011 54.828792 -- 9950000 25-Jul-2011 54.010306 -- 9800000 22-Jul-2011 53.841742 -- 9750000 21-Jul-2011 55.58449 -- 9750000 20-Jul-2011 56.453149 -- 9750000 19-Jul-2011 56.828574 -- 9750000 18-Jul-2011 56.797902 -- 9750000 15-Jul-2011 57.811559 -- 9750000 14-Jul-2011 58.143036 -- 9750000 13-Jul-2011 58.627513 -- 9750000 12-Jul-2011 57.903195 -- 9750000 11-Jul-2011 58.32567 -- 9750000 08-Jul-2011 59.480092 -- 9750000 07-Jul-2011 60.259838 -- 9750000 06-Jul-2011 58.978237 -- 9750000 05-Jul-2011 59.916877 -- 9750000 01-Jul-2011 59.937035 -- 9750000 30-Jun-2011 59.423426 -- 9750000 29-Jun-2011 59.025657 -- 9750000 28-Jun-2011 58.346093 -- 9750000 27-Jun-2011 57.64357 -- 9750000 24-Jun-2011 57.888497 -- 9750000 23-Jun-2011 57.484703 -- 9750000 22-Jun-2011 57.991569 1.009998 9750000 21-Jun-2011 59.823967 -- 9750000 20-Jun-2011 59.104739 -- 9750000 17-Jun-2011 60.087768 -- 9850000 16-Jun-2011 58.872014 -- 9850000 15-Jun-2011 59.156915 -- 9850000 14-Jun-2011 60.992359 -- 9850000 13-Jun-2011 62.535575 -- 9850000 10-Jun-2011 62.522801 -- 9850000 09-Jun-2011 62.679342 -- 9850000 08-Jun-2011 62.763986 -- 9850000 07-Jun-2011 63.324996 -- 10000000 06-Jun-2011 62.219713 -- 10000000 03-Jun-2011 61.824011 -- 10000000 02-Jun-2011 61.659543 -- 10000000 01-Jun-2011 61.528379 -- 10000000 31-May-2011 61.056078 -- 10000000 27-May-2011 59.859741 -- 10000000 26-May-2011 61.162871 -- 10000000 25-May-2011 60.955144 -- 10150000 24-May-2011 62.231353 -- 10150000 23-May-2011 60.715921 -- 10150000 20-May-2011 61.325591 -- 10150000 19-May-2011 62.191223 -- 10150000 18-May-2011 62.290864 -- 10250000 17-May-2011 63.218674 -- 10250000 16-May-2011 63.447055 -- 10250000 13-May-2011 62.457876 -- 10250000 12-May-2011 64.762193 -- 10400000 11-May-2011 63.944755 -- 10400000 10-May-2011 66.16955 -- 10400000 09-May-2011 67.410492 -- 10350000 06-May-2011 68.344526 -- 10350000 05-May-2011 68.992729 -- 10350000 04-May-2011 69.375342 -- 10350000 03-May-2011 70.165295 -- 10350000 02-May-2011 70.300798 -- 10300000 29-Apr-2011 69.972501 -- 10150000 28-Apr-2011 69.089452 -- 10200000 27-Apr-2011 68.218656 -- 10150000 26-Apr-2011 68.998001 -- 10100000 25-Apr-2011 69.216753 -- 10100000 21-Apr-2011 69.341657 -- 10000000 20-Apr-2011 68.764809 -- 10000000 19-Apr-2011 67.72941 -- 9850000 18-Apr-2011 66.211718 -- 9850000 15-Apr-2011 69.218755 -- 9800000 14-Apr-2011 68.469434 -- 9800000 13-Apr-2011 68.830653 -- 9800000 12-Apr-2011 68.314182 -- 9800000 11-Apr-2011 68.994847 -- 9800000 08-Apr-2011 69.041028 -- 9800000 07-Apr-2011 70.328237 -- 9550000 06-Apr-2011 69.340739 -- 9450000 05-Apr-2011 67.622923 -- 9200000 04-Apr-2011 67.488051 -- 9100000 01-Apr-2011 65.335376 -- 9050000 31-Mar-2011 63.59806 -- 9000000 30-Mar-2011 63.201947 -- 8900000 29-Mar-2011 62.233441 -- 8900000 28-Mar-2011 62.985451 -- 8900000 25-Mar-2011 63.162274 -- 8900000 24-Mar-2011 63.25356 -- 8900000 23-Mar-2011 62.257279 -- 8850000 22-Mar-2011 62.913177 -- 8850000 21-Mar-2011 61.759395 -- 8850000 18-Mar-2011 61.304373 -- 8850000 17-Mar-2011 60.749042 -- 8850000 16-Mar-2011 60.464967 -- 8850000 15-Mar-2011 61.667327 -- 8850000 14-Mar-2011 62.210405 -- 8850000 11-Mar-2011 60.958844 -- 8850000 10-Mar-2011 60.682637 -- 8800000 09-Mar-2011 60.100543 -- 8700000 08-Mar-2011 58.624959 -- 8650000 07-Mar-2011 57.382867 -- 8650000 04-Mar-2011 58.045337 -- 8650000 03-Mar-2011 57.587042 -- 8650000 02-Mar-2011 55.518459 -- 8650000 01-Mar-2011 55.811706 -- 8650000 28-Feb-2011 58.559674 -- 8650000 25-Feb-2011 58.730799 -- 8600000 24-Feb-2011 57.933299 -- 8350000 23-Feb-2011 60.271273 -- 8600000 22-Feb-2011 62.199901 -- 8600000 18-Feb-2011 63.91285 -- 8600000 17-Feb-2011 63.758282 -- 8650000 16-Feb-2011 63.068235 -- 8650000 15-Feb-2011 62.144221 -- 8850000 14-Feb-2011 61.550699 -- 8850000 11-Feb-2011 62.291036 -- 9000000 10-Feb-2011 61.841844 -- 9200000 09-Feb-2011 63.008112 -- 9250000 08-Feb-2011 63.288005 -- 9400000 07-Feb-2011 62.680281 -- 9650000 04-Feb-2011 62.703656 -- 10700000 03-Feb-2011 60.908735 -- 11550000 02-Feb-2011 63.166332 -- 11550000 01-Feb-2011 62.388847 -- 11950000 31-Jan-2011 60.133119 -- 11950000 28-Jan-2011 59.911634 -- 11950000 27-Jan-2011 62.967689 -- 11950000 26-Jan-2011 63.826812 -- 11950000 25-Jan-2011 63.55319 -- 11950000 24-Jan-2011 63.717191 -- 11950000 21-Jan-2011 64.41308 -- 11950000 20-Jan-2011 63.454744 -- 11950000 19-Jan-2011 65.730793 -- 11950000 18-Jan-2011 66.171481 -- 11950000 14-Jan-2011 66.995209 -- 11950000 13-Jan-2011 67.856732 -- 11950000 12-Jan-2011 66.548839 -- 11950000 11-Jan-2011 65.583117 -- 11950000 10-Jan-2011 65.749766 -- 11950000 07-Jan-2011 67.188213 -- 11950000 06-Jan-2011 68.448806 -- 11950000 05-Jan-2011 68.123338 -- 11950000 04-Jan-2011 67.638257 -- 11950000 03-Jan-2011 66.50206 -- 11950000 31-Dec-2010 65.9303 -- 11950000 30-Dec-2010 66.148971 -- 11950000 29-Dec-2010 65.667149 -- 11950000 28-Dec-2010 65.504555 -- 11950000 27-Dec-2010 65.955856 -- 11950000 23-Dec-2010 65.816069 -- 11950000 22-Dec-2010 65.005913 -- 11950000 21-Dec-2010 64.198286 0.318707 11950000 20-Dec-2010 62.966856 -- 11950000 17-Dec-2010 63.574104 -- 11950000 16-Dec-2010 65.503538 -- 11650000 15-Dec-2010 66.809635 -- 11650000 14-Dec-2010 68.068959 -- 11650000 13-Dec-2010 68.197764 -- 11650000 10-Dec-2010 66.515393 -- 11650000 09-Dec-2010 67.481407 -- 11600000 08-Dec-2010 69.964411 -- 11600000 07-Dec-2010 71.074736 -- 11600000 06-Dec-2010 70.401446 -- 11600000 03-Dec-2010 69.902576 -- 11600000 02-Dec-2010 69.516044 -- 11600000 01-Dec-2010 68.136436 -- 11600000 30-Nov-2010 66.873191 -- 11900000 29-Nov-2010 65.581315 -- 11900000 26-Nov-2010 68.483951 -- 12150000 24-Nov-2010 70.395387 -- 12700000 23-Nov-2010 69.369392 -- 12700000 22-Nov-2010 72.253766 -- 13050000 19-Nov-2010 74.862715 -- 13050000 18-Nov-2010 74.703442 -- 13050000 17-Nov-2010 74.278597 -- 13050000 16-Nov-2010 73.906527 -- 13050000 15-Nov-2010 74.646951 -- 13050000 12-Nov-2010 74.997161 -- 13050000 11-Nov-2010 75.533015 -- 13050000 10-Nov-2010 76.582928 -- 13250000 09-Nov-2010 78.631812 -- 13250000 08-Nov-2010 77.543234 -- 13250000 05-Nov-2010 78.055579 -- 13250000 04-Nov-2010 78.342912 -- 13250000 03-Nov-2010 74.943981 -- 13250000 02-Nov-2010 74.758144 -- 13250000 01-Nov-2010 74.57335 -- 13450000 29-Oct-2010 74.043094 -- 13450000 28-Oct-2010 74.160572 -- 13450000 27-Oct-2010 73.106118 -- 13450000 26-Oct-2010 76.403496 -- 13450000 25-Oct-2010 77.061483 -- 13450000 22-Oct-2010 76.630673 -- 13450000 21-Oct-2010 76.441472 -- 13450000 20-Oct-2010 75.060473 -- 13450000 19-Oct-2010 75.219079 -- 13400000 18-Oct-2010 76.720223 -- 13250000 15-Oct-2010 76.578086 -- 13100000 14-Oct-2010 75.908632 -- 13000000 13-Oct-2010 76.794243 -- 12650000 12-Oct-2010 75.633757 -- 12450000 11-Oct-2010 75.159266 -- 12400000 08-Oct-2010 73.101551 -- 12400000 07-Oct-2010 72.269329 -- 12000000 06-Oct-2010 72.594006 -- 11850000 05-Oct-2010 71.338468 -- 11850000 04-Oct-2010 69.304758 -- 11850000 01-Oct-2010 69.147371 -- 11800000 30-Sept-2010 70.064463 -- 11700000 29-Sept-2010 69.355949 -- 11200000 28-Sept-2010 68.955797 -- 11200000 27-Sept-2010 67.557203 -- 11200000 24-Sept-2010 67.133847 -- 11200000 23-Sept-2010 66.705446 -- 11200000 22-Sept-2010 67.042941 -- 10800000 21-Sept-2010 66.309952 -- 10800000 20-Sept-2010 66.498477 -- 10800000 17-Sept-2010 65.750371 -- 10800000 16-Sept-2010 65.682814 -- 10800000 15-Sept-2010 65.618239 -- 10300000 14-Sept-2010 64.620402 -- 10300000 13-Sept-2010 64.315318 -- 10200000 10-Sept-2010 62.165221 -- 10200000 09-Sept-2010 61.952221 -- 10200000 08-Sept-2010 61.695893 -- 10200000 07-Sept-2010 61.872658 -- 9900000 03-Sept-2010 62.636868 -- 9900000 02-Sept-2010 62.204812 -- 9900000 01-Sept-2010 61.912225 -- 9900000 31-Aug-2010 60.813736 -- 9900000 30-Aug-2010 60.143779 -- 9900000 27-Aug-2010 60.242123 -- 9850000 26-Aug-2010 59.998559 -- 9850000 25-Aug-2010 58.725945 -- 9850000 24-Aug-2010 59.190014 -- 9850000 23-Aug-2010 59.577358 -- 9850000 20-Aug-2010 59.784137 -- 9850000 19-Aug-2010 60.253605 -- 9850000 18-Aug-2010 61.164224 -- 9850000 17-Aug-2010 61.180037 -- 9850000 16-Aug-2010 60.215079 -- 9850000 13-Aug-2010 59.446409 -- 9750000 12-Aug-2010 59.382968 -- 9750000 11-Aug-2010 58.955958 -- 9650000 10-Aug-2010 60.796553 -- 9500000 09-Aug-2010 62.031207 -- 9500000 06-Aug-2010 61.850979 -- 9200000 05-Aug-2010 61.210268 -- 9200000 04-Aug-2010 61.61388 -- 8300000 03-Aug-2010 61.980054 -- 8300000 02-Aug-2010 62.826001 -- 8300000 30-Jul-2010 61.333228 -- 8300000 29-Jul-2010 62.039994 -- 8300000 28-Jul-2010 61.702917 -- 8050000 27-Jul-2010 61.533097 -- 7750000 26-Jul-2010 60.452877 -- 7750000 23-Jul-2010 59.932073 -- 7600000 22-Jul-2010 60.856431 -- 7550000 21-Jul-2010 59.878413 -- 7550000 20-Jul-2010 58.425926 -- 7550000 19-Jul-2010 58.119971 -- 7550000 16-Jul-2010 57.7385 -- 7550000 15-Jul-2010 57.867019 -- 7400000 14-Jul-2010 58.159109 -- 7400000 13-Jul-2010 57.883196 -- 7400000 12-Jul-2010 56.947394 -- 7400000 09-Jul-2010 56.61155 -- 7400000 08-Jul-2010 56.85995 -- 7400000 07-Jul-2010 56.083269 -- 7400000 06-Jul-2010 56.169144 -- 7400000 02-Jul-2010 54.739228 -- 7400000 01-Jul-2010 53.041402 -- 7400000 30-Jun-2010 53.357798 -- 7400000 29-Jun-2010 53.608769 -- 7400000 28-Jun-2010 55.29829 -- 7400000 25-Jun-2010 54.419139 -- 7400000 24-Jun-2010 54.461915 -- 7100000 23-Jun-2010 54.485267 0.955348 7100000 22-Jun-2010 57.077012 -- 7050000 21-Jun-2010 57.708458 -- 7050000 18-Jun-2010 57.299967 -- 7050000 17-Jun-2010 56.85961 -- 7050000 16-Jun-2010 56.293009 -- 7050000 15-Jun-2010 56.189375 -- 7050000 14-Jun-2010 55.505908 -- 7050000 11-Jun-2010 54.591578 -- 7050000 10-Jun-2010 54.042707 -- 7050000 09-Jun-2010 53.250388 -- 7050000 08-Jun-2010 52.136468 -- 7050000 07-Jun-2010 52.809597 -- 7050000 04-Jun-2010 53.311522 -- 7050000 03-Jun-2010 54.683877 -- 7050000 02-Jun-2010 54.403174 -- 7050000 01-Jun-2010 53.871171 -- 7050000 28-May-2010 54.897068 -- 7350000 27-May-2010 54.165895 -- 7350000 26-May-2010 53.52647 -- 7350000 25-May-2010 51.015586 -- 7350000 24-May-2010 54.136304 -- 7350000 21-May-2010 53.434454 -- 7350000 20-May-2010 53.172113 -- 7350000 19-May-2010 55.831258 -- 7350000 18-May-2010 57.534662 -- 7350000 17-May-2010 56.565554 -- 7350000 14-May-2010 56.377269 -- 7650000 13-May-2010 59.235992 -- 7650000 12-May-2010 59.002744 -- 7650000 11-May-2010 57.198814 -- 7650000 10-May-2010 57.569819 -- 7850000 07-May-2010 52.21764 -- 8450000 06-May-2010 56.193804 -- 8450000 05-May-2010 57.4708 -- 8450000 04-May-2010 59.043539 -- 8450000 03-May-2010 60.883828 -- 8450000 30-Apr-2010 61.839 -- 8450000 29-Apr-2010 61.655974 -- 8250000 28-Apr-2010 60.222247 -- 8250000 27-Apr-2010 60.998234 -- 8250000 26-Apr-2010 62.393126 -- 8250000 23-Apr-2010 61.304208 -- 8250000 22-Apr-2010 61.154601 -- 8200000 21-Apr-2010 61.303146 -- 8150000 20-Apr-2010 61.608366 -- 7950000 19-Apr-2010 60.589489 -- 7950000 16-Apr-2010 61.167701 -- 7950000 15-Apr-2010 62.388968 -- 7900000 14-Apr-2010 62.39889 -- 7900000 13-Apr-2010 60.579655 -- 7900000 12-Apr-2010 61.431693 -- 7750000 09-Apr-2010 61.542943 -- 7700000 08-Apr-2010 60.176438 -- 7450000 07-Apr-2010 60.545085 -- 7250000 06-Apr-2010 59.855152 -- 7150000 05-Apr-2010 59.74382 -- 7150000 01-Apr-2010 58.703849 -- 7150000 31-Mar-2010 57.285027 -- 7150000 30-Mar-2010 57.06286 -- 7150000 29-Mar-2010 56.864563 -- 7150000 26-Mar-2010 56.510977 -- 7150000 25-Mar-2010 56.981693 -- 7150000 24-Mar-2010 54.897889 -- 7150000 23-Mar-2010 54.295937 -- 7150000 22-Mar-2010 53.729239 -- 7150000 19-Mar-2010 53.497224 -- 7150000 18-Mar-2010 53.781156 -- 7150000 17-Mar-2010 55.21105 -- 7150000 16-Mar-2010 53.842998 -- 7150000 15-Mar-2010 52.290723 -- 7150000 12-Mar-2010 52.60465 -- 7150000 11-Mar-2010 52.57819 -- 7150000 10-Mar-2010 53.008503 -- 7150000 09-Mar-2010 53.073411 -- 7150000 08-Mar-2010 53.596562 -- 7150000 05-Mar-2010 52.622266 -- 7150000 04-Mar-2010 51.29923 -- 7350000 03-Mar-2010 52.043928 -- 7350000 02-Mar-2010 51.667389 -- 7350000 01-Mar-2010 51.168507 -- 7350000 26-Feb-2010 49.79257 -- 7350000 25-Feb-2010 48.412688 -- 7350000 24-Feb-2010 49.584047 -- 7350000 23-Feb-2010 51.485332 -- 7350000 22-Feb-2010 53.12722 -- 7350000 19-Feb-2010 54.169625 -- 7350000 18-Feb-2010 53.44247 -- 7350000 17-Feb-2010 54.573512 -- 7450000 16-Feb-2010 53.122846 -- 7450000 12-Feb-2010 52.007363 -- 7450000 11-Feb-2010 52.394505 -- 7450000 10-Feb-2010 51.693215 -- 7500000 09-Feb-2010 52.048238 -- 7650000 08-Feb-2010 50.986468 -- 8100000 05-Feb-2010 52.390752 -- 8400000 04-Feb-2010 54.885468 -- 8400000 03-Feb-2010 57.249464 -- 8400000 02-Feb-2010 57.396347 -- 8400000 01-Feb-2010 57.795604 -- 8400000 29-Jan-2010 56.836485 -- 8400000 28-Jan-2010 56.73383 -- 8250000 27-Jan-2010 55.841534 -- 8200000 26-Jan-2010 56.338217 -- 8200000 25-Jan-2010 56.494499 -- 8200000 22-Jan-2010 55.976808 -- 8150000 21-Jan-2010 57.754919 -- 8050000 20-Jan-2010 58.31978 -- 8000000 19-Jan-2010 58.63365 -- 7800000 15-Jan-2010 57.373226 -- 7800000 14-Jan-2010 58.147574 -- 7800000 13-Jan-2010 58.303251 -- 7800000 12-Jan-2010 57.227932 -- 7800000 11-Jan-2010 57.549133 -- 7500000 08-Jan-2010 57.950372 -- 7500000 07-Jan-2010 57.949606 -- 7400000 06-Jan-2010 57.284928 -- 7400000 05-Jan-2010 56.899108 -- 7400000 04-Jan-2010 56.075979 -- 7400000 31-Dec-2009 54.622841 -- 7400000 30-Dec-2009 52.88862 -- 7350000 29-Dec-2009 53.152374 -- 7350000 28-Dec-2009 52.894603 -- 7350000 24-Dec-2009 52.593804 -- 7350000 23-Dec-2009 52.235147 -- 7350000 22-Dec-2009 52.208337 0.261197 7350000 21-Dec-2009 52.407877 -- 7350000 18-Dec-2009 51.319891 -- 7350000 17-Dec-2009 51.191583 -- 7350000 16-Dec-2009 52.49703 -- 7350000 15-Dec-2009 51.983062 -- 7350000 14-Dec-2009 51.926784 -- 7350000 11-Dec-2009 51.090517 -- 7350000 10-Dec-2009 51.522626 -- 7350000 09-Dec-2009 50.724126 -- 7350000 08-Dec-2009 51.072657 -- 7350000 07-Dec-2009 52.013478 -- 7350000 04-Dec-2009 52.442865 -- 7350000 03-Dec-2009 51.995848 -- 7350000 02-Dec-2009 49.851212 -- 7350000 01-Dec-2009 47.683765 -- 7350000 30-Nov-2009 46.013596 -- 7350000 27-Nov-2009 46.175058 -- 7350000 25-Nov-2009 47.396531 -- 7350000 24-Nov-2009 47.149751 -- 7300000 23-Nov-2009 47.548419 -- 7300000 20-Nov-2009 46.946367 -- 7300000 19-Nov-2009 47.927206 -- 7300000 18-Nov-2009 48.630702 -- 6950000 17-Nov-2009 49.448054 -- 6950000 16-Nov-2009 51.330825 -- 6950000 13-Nov-2009 50.735526 -- 6950000 12-Nov-2009 51.186719 -- 6950000 11-Nov-2009 51.6102 -- 6950000 10-Nov-2009 50.808656 -- 6950000 09-Nov-2009 50.529946 -- 6950000 06-Nov-2009 49.334018 -- 6950000 05-Nov-2009 49.612926 -- 6950000 04-Nov-2009 49.496093 -- 7300000 03-Nov-2009 47.976317 -- 7700000 02-Nov-2009 49.339579 -- 7750000 30-Oct-2009 48.975461 -- 7700000 29-Oct-2009 50.894839 -- 7700000 28-Oct-2009 50.488283 -- 7700000 27-Oct-2009 52.359795 -- 7700000 26-Oct-2009 53.405773 -- 7500000 23-Oct-2009 54.320075 -- 7500000 22-Oct-2009 53.91056 -- 7500000 21-Oct-2009 54.574302 -- 7450000 20-Oct-2009 54.471527 -- 7350000 19-Oct-2009 53.750069 -- 7350000 16-Oct-2009 52.970089 -- 7300000 15-Oct-2009 54.744704 -- 7150000 14-Oct-2009 54.764063 -- 6850000 13-Oct-2009 53.118683 -- 6600000 12-Oct-2009 54.175531 -- 6600000 09-Oct-2009 53.151155 -- 6600000 08-Oct-2009 52.8328 -- 6350000 07-Oct-2009 51.618796 -- 6300000 06-Oct-2009 52.245689 -- 6300000 05-Oct-2009 50.030173 -- 6100000 02-Oct-2009 48.587367 -- 6100000 01-Oct-2009 49.445691 -- 5950000 30-Sept-2009 49.880064 -- 5950000 29-Sept-2009 50.22409 -- 5950000 28-Sept-2009 49.685088 -- 5950000 25-Sept-2009 49.596832 -- 5950000 24-Sept-2009 49.945797 -- 5950000 23-Sept-2009 49.528378 -- 5950000 22-Sept-2009 49.110145 -- 5950000 21-Sept-2009 48.804617 -- 5950000 18-Sept-2009 49.22783 -- 5950000 17-Sept-2009 49.380036 -- 5750000 16-Sept-2009 48.810517 -- 5750000 15-Sept-2009 47.883466 -- 5650000 14-Sept-2009 48.044796 -- 5550000 11-Sept-2009 48.281402 -- 5200000 10-Sept-2009 46.365132 -- 5200000 09-Sept-2009 46.369891 -- 5050000 08-Sept-2009 46.775746 -- 5050000 04-Sept-2009 46.456844 -- 5050000 03-Sept-2009 47.205148 -- 5050000 02-Sept-2009 46.78961 -- 5050000 01-Sept-2009 48.214987 -- 5050000 31-Aug-2009 48.004982 -- 4450000 28-Aug-2009 49.180602 -- 4450000 27-Aug-2009 48.660209 -- 4000000 26-Aug-2009 48.406948 -- 3950000 25-Aug-2009 50.15465 -- 3900000 24-Aug-2009 49.989216 -- 3900000 21-Aug-2009 49.40204 -- 3900000 20-Aug-2009 48.689365 -- 3800000 19-Aug-2009 47.298243 -- 3800000 18-Aug-2009 45.907288 -- 3800000 17-Aug-2009 45.803829 -- 3800000 14-Aug-2009 46.445191 -- 3800000 13-Aug-2009 46.791662 -- 3800000 12-Aug-2009 45.381233 -- 3750000 11-Aug-2009 44.83445 -- 3750000 10-Aug-2009 46.641421 -- 3750000 07-Aug-2009 46.892453 -- 3750000 06-Aug-2009 45.629798 -- 4900000 05-Aug-2009 46.045408 -- 4900000 04-Aug-2009 47.134254 -- 4900000 03-Aug-2009 47.327972 -- 4900000 31-Jul-2009 44.868144 -- 4700000 30-Jul-2009 44.372225 -- 4700000 29-Jul-2009 42.318419 -- 4700000 28-Jul-2009 42.337676 -- 4550000 27-Jul-2009 42.024523 -- 4500000 24-Jul-2009 41.486676 -- 4400000 23-Jul-2009 41.095828 -- 4150000 22-Jul-2009 40.003299 -- 4150000 21-Jul-2009 39.578797 -- 4150000 20-Jul-2009 39.701047 -- 4150000 17-Jul-2009 38.711911 -- 3900000 16-Jul-2009 39.046162 -- 3900000 15-Jul-2009 38.718084 -- 3900000 14-Jul-2009 37.106179 -- 3900000 13-Jul-2009 37.286814 -- 3900000 10-Jul-2009 36.970114 -- 3900000 09-Jul-2009 37.327289 -- 3800000 08-Jul-2009 37.386907 -- 3800000 07-Jul-2009 37.78846 -- 3800000 06-Jul-2009 37.133801 -- 3800000 02-Jul-2009 37.709197 -- 3800000 01-Jul-2009 38.199893 -- 3800000 30-Jun-2009 37.662562 -- 3800000 29-Jun-2009 37.429635 -- 3800000 26-Jun-2009 37.318671 -- 3800000 25-Jun-2009 36.602011 -- 3800000 24-Jun-2009 36.137607 -- 3800000 23-Jun-2009 34.856295 0.583607 3800000 22-Jun-2009 35.936444 -- 3800000 19-Jun-2009 36.958349 -- 3800000 18-Jun-2009 36.75402 -- 3800000 17-Jun-2009 35.473256 -- 3800000 16-Jun-2009 35.967821 -- 3800000 15-Jun-2009 35.890126 -- 3650000 12-Jun-2009 36.17768 -- 3550000 11-Jun-2009 35.8721 -- 3450000 10-Jun-2009 35.340573 -- 3300000 09-Jun-2009 34.604931 -- 3300000 08-Jun-2009 34.26041 -- 3300000 05-Jun-2009 35.815067 -- 3250000 04-Jun-2009 35.224273 -- 3250000 03-Jun-2009 35.84411 -- 3250000 02-Jun-2009 36.944562 -- 3250000 01-Jun-2009 37.261073 -- 3250000 29-May-2009 35.795299 -- 3250000 28-May-2009 35.376564 -- 3250000 27-May-2009 35.639194 -- 3250000 26-May-2009 35.270746 -- 3200000 22-May-2009 35.710582 -- 3200000 21-May-2009 35.454043 -- 3200000 20-May-2009 36.221152 -- 3150000 19-May-2009 34.377015 -- 3150000 18-May-2009 34.042476 -- 3150000 15-May-2009 33.498455 -- 3150000 14-May-2009 32.984459 -- 3150000 13-May-2009 32.666151 -- 3150000 12-May-2009 33.057557 -- 3150000 11-May-2009 32.321794 -- 3150000 08-May-2009 32.97682 -- 3150000 07-May-2009 32.952505 -- 3050000 06-May-2009 33.582686 -- 2900000 05-May-2009 32.825997 -- 2900000 04-May-2009 31.815223 -- 2900000 01-May-2009 30.856249 -- 2900000 30-Apr-2009 30.89025 -- 2900000 29-Apr-2009 30.003232 -- 2900000 28-Apr-2009 28.098031 -- 2900000 27-Apr-2009 28.436081 -- 2900000 24-Apr-2009 28.770567 -- 2900000 23-Apr-2009 27.464502 -- 2900000 22-Apr-2009 27.613202 -- 2900000 21-Apr-2009 27.074758 -- 2900000 20-Apr-2009 26.988025 -- 2900000 17-Apr-2009 28.489079 -- 2900000 16-Apr-2009 28.694312 -- 2900000 15-Apr-2009 27.558385 -- 2900000 14-Apr-2009 27.843547 -- 2900000 13-Apr-2009 28.188768 -- 2800000 09-Apr-2009 28.401627 -- 2800000 08-Apr-2009 27.139767 -- 2800000 07-Apr-2009 25.721289 -- 2800000 06-Apr-2009 26.215533 -- 2800000 03-Apr-2009 25.992764 -- 2800000 02-Apr-2009 25.931749 -- 2800000 01-Apr-2009 24.734724 -- 2800000 31-Mar-2009 23.854338 -- 2800000 30-Mar-2009 22.816539 -- 2800000 27-Mar-2009 23.866814 -- 2800000 26-Mar-2009 23.702023 -- 2800000 25-Mar-2009 23.880076 -- 2950000 24-Mar-2009 23.333743 -- 2950000 23-Mar-2009 23.189522 -- 2950000 20-Mar-2009 22.077467 -- 2950000 19-Mar-2009 21.686608 -- 2950000 18-Mar-2009 21.126638 -- 2950000 17-Mar-2009 21.180987 -- 2950000 16-Mar-2009 21.595544 -- 2950000 13-Mar-2009 21.308021 -- 2950000 12-Mar-2009 21.303571 -- 2950000 11-Mar-2009 20.711305 -- 2950000 10-Mar-2009 20.56288 -- 2950000 09-Mar-2009 19.819339 -- 2950000 06-Mar-2009 20.109886 -- 2950000 05-Mar-2009 20.341573 -- 2950000 04-Mar-2009 21.493611 -- 2950000 03-Mar-2009 21.289202 -- 2950000 02-Mar-2009 21.298211 -- 2950000 27-Feb-2009 21.881932 -- 2950000 26-Feb-2009 22.298876 -- 2950000 25-Feb-2009 22.077595 -- 2950000 24-Feb-2009 22.033779 -- 2950000 23-Feb-2009 21.982385 -- 2950000 20-Feb-2009 21.391401 -- 2950000 19-Feb-2009 22.509403 -- 2950000 18-Feb-2009 21.821403 -- 2950000 17-Feb-2009 21.954424 -- 2950000 13-Feb-2009 23.758002 -- 2950000 12-Feb-2009 23.387315 -- 2950000 11-Feb-2009 24.048135 -- 2950000 10-Feb-2009 24.785586 -- 2950000 09-Feb-2009 26.022494 -- 2950000 06-Feb-2009 25.519429 -- 2950000 05-Feb-2009 24.342292 -- 2950000 04-Feb-2009 24.695549 -- 2950000 03-Feb-2009 24.090245 -- 2950000 02-Feb-2009 23.58132 -- 2950000 30-Jan-2009 24.363736 -- 2950000 29-Jan-2009 24.906479 -- 2950000 28-Jan-2009 25.475806 -- 2950000 27-Jan-2009 24.397859 -- 2950000 26-Jan-2009 24.710026 -- 2950000 23-Jan-2009 23.024506 -- 2950000 22-Jan-2009 23.081194 -- 2950000 21-Jan-2009 23.069955 -- 2600000 20-Jan-2009 22.937167 -- 2600000 16-Jan-2009 24.491654 -- 2600000 15-Jan-2009 24.025704 -- 2600000 14-Jan-2009 23.903746 -- 2650000 13-Jan-2009 25.344716 -- 2650000 12-Jan-2009 24.990379 -- 2650000 09-Jan-2009 26.223841 -- 2650000 08-Jan-2009 26.065898 -- 2650000 07-Jan-2009 28.018684 -- 2650000 06-Jan-2009 29.159809 -- 2650000 05-Jan-2009 28.159816 -- 2750000 02-Jan-2009 27.078309 -- 2750000 31-Dec-2008 26.839131 -- 2750000 30-Dec-2008 26.782294 -- 2750000 29-Dec-2008 26.900809 -- 2750000 26-Dec-2008 27.137321 -- 2750000 24-Dec-2008 26.467 -- 2750000 23-Dec-2008 26.75664 0.383473 2700000 22-Dec-2008 26.81107 -- 2700000 19-Dec-2008 26.946429 -- 2700000 18-Dec-2008 27.727755 -- 2700000 17-Dec-2008 27.358462 -- 2700000 16-Dec-2008 26.573565 -- 2700000 15-Dec-2008 25.73038 -- 2700000 12-Dec-2008 25.118732 -- 2800000 11-Dec-2008 24.519447 -- 2800000 10-Dec-2008 24.131889 -- 2800000 09-Dec-2008 23.996719 -- 2800000 08-Dec-2008 23.953605 -- 2800000 05-Dec-2008 23.543376 -- 2800000 04-Dec-2008 24.899405 -- 2800000 03-Dec-2008 23.97582 -- 2800000 02-Dec-2008 24.10911 -- 2900000 01-Dec-2008 23.771882 -- 2900000 28-Nov-2008 25.661946 -- 2900000 26-Nov-2008 24.159758 -- 2900000 25-Nov-2008 24.354733 -- 2900000 24-Nov-2008 23.799306 -- 3000000 21-Nov-2008 20.336075 -- 3000000 20-Nov-2008 19.425656 -- 3000000 19-Nov-2008 20.414044 -- 3000000 18-Nov-2008 22.278337 -- 3000000 17-Nov-2008 22.986679 -- 3000000 14-Nov-2008 24.674529 -- 3000000 13-Nov-2008 24.081159 -- 3000000 12-Nov-2008 24.134913 -- 3000000 11-Nov-2008 25.163517 -- 3000000 10-Nov-2008 27.281784 -- 3000000 07-Nov-2008 27.113913 -- 3100000 06-Nov-2008 27.909195 -- 3100000 05-Nov-2008 29.08344 -- 3100000 04-Nov-2008 30.931077 -- 3100000 03-Nov-2008 28.427537 -- 3100000 31-Oct-2008 28.515139 -- 3100000 30-Oct-2008 27.071452 -- 3100000 29-Oct-2008 25.849871 -- 3200000 28-Oct-2008 25.140375 -- 3200000 27-Oct-2008 23.10404 -- 3200000 24-Oct-2008 22.397184 -- 3200000 23-Oct-2008 23.81739 -- 3200000 22-Oct-2008 24.582508 -- 3200000 21-Oct-2008 26.776982 -- 3200000 20-Oct-2008 27.731375 -- 3200000 17-Oct-2008 27.070696 -- 3200000 16-Oct-2008 28.290979 -- 3200000 15-Oct-2008 32.163571 -- 3200000 14-Oct-2008 34.426717 -- 3200000 13-Oct-2008 32.117972 -- 3200000 10-Oct-2008 31.038141 -- 3200000 09-Oct-2008 34.429023 -- 3200000 08-Oct-2008 33.855469 -- 3200000 07-Oct-2008 35.858652 -- 3200000 06-Oct-2008 35.56211 -- 3200000 03-Oct-2008 41.212665 -- 3200000 02-Oct-2008 42.688907 -- 3150000 01-Oct-2008 43.843377 -- 3150000 30-Sept-2008 44.032925 -- 3150000 29-Sept-2008 44.422519 -- 3150000 26-Sept-2008 45.887407 -- 3150000 25-Sept-2008 45.766155 -- 3150000 24-Sept-2008 44.135683 -- 2900000 23-Sept-2008 44.379917 -- 2850000 22-Sept-2008 45.416714 -- 2850000 19-Sept-2008 45.239455 -- 2850000 18-Sept-2008 39.070186 -- 2850000 17-Sept-2008 39.687017 -- 2850000 16-Sept-2008 41.117218 -- 2850000 15-Sept-2008 43.129475 -- 2850000 12-Sept-2008 46.374018 -- 2850000 11-Sept-2008 46.050464 -- 2850000 10-Sept-2008 49.278181 -- 2850000 09-Sept-2008 50.639814 -- 2850000 08-Sept-2008 51.272892 -- 2850000 05-Sept-2008 48.895823 -- 2850000 04-Sept-2008 49.9584 -- 2900000 03-Sept-2008 51.843468 -- 2900000 02-Sept-2008 52.769772 -- 2900000 29-Aug-2008 52.421131 -- 2900000 28-Aug-2008 52.671422 -- 2900000 27-Aug-2008 51.707933 -- 2900000 26-Aug-2008 52.458023 -- 2900000 25-Aug-2008 53.491949 -- 2900000 22-Aug-2008 53.867328 -- 1600000 21-Aug-2008 51.837009 -- 1600000 20-Aug-2008 52.176386 -- 1600000 19-Aug-2008 52.850006 -- 1550000 18-Aug-2008 55.334342 -- 1550000 15-Aug-2008 55.577516 -- 1550000 14-Aug-2008 55.214497 -- 1550000 13-Aug-2008 54.258869 -- 1450000 12-Aug-2008 54.765317 -- 1450000 11-Aug-2008 55.005436 -- 1450000 08-Aug-2008 53.878422 -- 1450000 07-Aug-2008 55.678839 -- 1450000 06-Aug-2008 56.369325 -- 1450000 05-Aug-2008 57.043555 -- 1450000 04-Aug-2008 58.526191 -- 1450000 01-Aug-2008 58.136328 -- 1450000 31-Jul-2008 57.207496 -- 1450000 30-Jul-2008 54.850548 -- 1450000 29-Jul-2008 51.330883 -- 1450000 28-Jul-2008 49.546021 -- 1450000 25-Jul-2008 48.867651 -- 1450000 24-Jul-2008 50.590616 -- 1450000 23-Jul-2008 50.077664 -- 1450000 22-Jul-2008 48.999579 -- 1450000 21-Jul-2008 50.728429 -- 1450000 18-Jul-2008 49.991137 -- 1450000 17-Jul-2008 49.083212 -- 1450000 16-Jul-2008 46.835718 -- 1450000 15-Jul-2008 45.176465 -- 1450000 14-Jul-2008 46.092014 -- 1450000 11-Jul-2008 44.825781 -- 1450000 10-Jul-2008 45.506169 -- 1450000 09-Jul-2008 45.774262 -- 1450000 08-Jul-2008 44.543272 -- 1450000 07-Jul-2008 44.779111 -- 1300000 03-Jul-2008 42.842204 -- 1200000 02-Jul-2008 42.595611 -- 1200000 01-Jul-2008 42.184987 -- 1200000 30-Jun-2008 45.126561 -- 1200000 27-Jun-2008 45.854262 -- 1200000 26-Jun-2008 47.212775 -- 1200000 25-Jun-2008 48.64226 -- 1200000 24-Jun-2008 47.701397 -- 1100000 23-Jun-2008 48.165154 -- 1100000 20-Jun-2008 48.710097 -- 1100000 19-Jun-2008 49.006036 -- 1100000 18-Jun-2008 48.973531 -- 1100000 17-Jun-2008 49.758883 -- 1100000 16-Jun-2008 48.840867 -- 1100000 13-Jun-2008 48.134709 -- 1100000 12-Jun-2008 48.490167 -- 1100000 11-Jun-2008 47.985283 -- 1100000 10-Jun-2008 48.392192 -- 1100000 09-Jun-2008 49.628453 -- 1100000 06-Jun-2008 50.465086 -- 1100000 05-Jun-2008 51.359575 -- 1100000 04-Jun-2008 51.208166 -- 1100000 03-Jun-2008 52.114065 -- 950000 02-Jun-2008 51.754683 -- 950000 30-May-2008 51.840834 -- 900000 29-May-2008 50.577376 -- 900000 28-May-2008 50.600364 -- 900000 27-May-2008 50.795615 -- 900000 23-May-2008 50.517559 -- 950000 22-May-2008 51.48129 -- 900000 21-May-2008 51.958867 -- 900000 20-May-2008 52.737681 -- 900000 19-May-2008 54.426135 -- 900000 16-May-2008 54.361313 -- 900000 15-May-2008 54.332805 -- 800000 14-May-2008 53.583141 -- 800000 13-May-2008 52.711843 -- 800000 12-May-2008 52.181846 -- 800000 09-May-2008 52.308751 -- 800000 08-May-2008 52.660557 -- 800000 07-May-2008 54.634784 -- 800000 06-May-2008 53.86614 -- 550000 05-May-2008 54.336929 -- 550000 02-May-2008 54.491681 -- 550000 01-May-2008 52.634026 -- 550000 30-Apr-2008 53.361374 -- 550000 29-Apr-2008 52.50121 -- 550000 28-Apr-2008 53.585158 -- 550000 25-Apr-2008 52.789942 -- 550000 24-Apr-2008 52.503496 -- 550000 23-Apr-2008 52.071407 -- 550000 22-Apr-2008 51.41292 -- 550000 21-Apr-2008 51.471022 -- 550000 18-Apr-2008 51.016814 -- 550000 17-Apr-2008 49.333914 -- 350000 16-Apr-2008 49.489838 -- 350000 15-Apr-2008 50.000832 -- 350000 14-Apr-2008 50.232715 -- 350000 11-Apr-2008 50.743662 -- 350000 10-Apr-2008 51.179621 -- 350000 09-Apr-2008 52.532532 -- 350000 08-Apr-2008 51.740246 -- 300000 07-Apr-2008 52.051776 -- 300000 04-Apr-2008 50.637624 -- 300000 03-Apr-2008 48.743251 -- 300000 02-Apr-2008 50.416417 -- 300000 01-Apr-2008 48.894768 -- 300000 31-Mar-2008 45.977708 -- 200000 28-Mar-2008 47.751063 -- 200000 27-Mar-2008 50.038909 -- 200000 26-Mar-2008 50.296624 -- 200000 iShares MSCI Turkey ETF Fund Inception 26-Mar-2008 Month End Date Monthly Total (NAV) Return 31-Mar-2008 -- 30-Apr-2008 16.05 31-May-2008 -2.85 30-Jun-2008 -12.94 31-Jul-2008 26.77 31-Aug-2008 -8.38 30-Sept-2008 -16 31-Oct-2008 -35.23 30-Nov-2008 -10.03 31-Dec-2008 6.1 31-Jan-2009 -9.24 28-Feb-2009 -10.18 31-Mar-2009 9 30-Apr-2009 29.520000000000003 31-May-2009 15.9 30-Jun-2009 6.959999999999999 31-Jul-2009 19.139999999999997 31-Aug-2009 6.98 30-Sept-2009 3.92 31-Oct-2009 -1.81 30-Nov-2009 -6.069999999999999 31-Dec-2009 19.31 31-Jan-2010 4.06 28-Feb-2010 -12.4 31-Mar-2010 15.06 30-Apr-2010 7.9399999999999995 31-May-2010 -11.219999999999999 30-Jun-2010 -1.0999999999999999 31-Jul-2010 14.940000000000001 31-Aug-2010 -0.8500000000000001 30-Sept-2010 15.21 31-Oct-2010 5.680000000000001 30-Nov-2010 -9.69 31-Dec-2010 -0.9199999999999999 31-Jan-2011 -8.799999999999999 28-Feb-2011 -2.6100000000000003 31-Mar-2011 8.61 30-Apr-2011 10.01 31-May-2011 -12.73 30-Jun-2011 -0.9900000000000001 31-Jul-2011 -4.95 31-Aug-2011 -15.49 30-Sept-2011 2.2800000000000002 31-Oct-2011 -1.02 30-Nov-2011 -6.23 31-Dec-2011 -8.799999999999999 31-Jan-2012 18.19 29-Feb-2012 7.539999999999999 31-Mar-2012 0.84 30-Apr-2012 -1.53 31-May-2012 -12.3 30-Jun-2012 16.73 31-Jul-2012 3.8899999999999997 31-Aug-2012 3.58 30-Sept-2012 -0.12 31-Oct-2012 9.22 30-Nov-2012 0.75 31-Dec-2012 6.81 31-Jan-2013 2.26 28-Feb-2013 -1.5599999999999998 31-Mar-2013 6.800000000000001 30-Apr-2013 2.85 31-May-2013 -3.91 30-Jun-2013 -13.74 31-Jul-2013 -4.44 31-Aug-2013 -13.489999999999998 30-Sept-2013 12.76 31-Oct-2013 5.609999999999999 30-Nov-2013 -3.74 31-Dec-2013 -15.68 31-Jan-2014 -12.86 28-Feb-2014 3.8 31-Mar-2014 14.66 30-Apr-2014 7.78 31-May-2014 8.82 30-Jun-2014 -2.04 31-Jul-2014 3.51 31-Aug-2014 -3.1 30-Sept-2014 -11.81 31-Oct-2014 10.28 30-Nov-2014 6.59 31-Dec-2014 -5.8 31-Jan-2015 -0.57 28-Feb-2015 -8.35 31-Mar-2015 -6.64 30-Apr-2015 1.81 31-May-2015 -0.02 30-Jun-2015 -1.37 31-Jul-2015 -5.7 31-Aug-2015 -10.6 30-Sept-2015 -5.04 31-Oct-2015 11.469999999999999 30-Nov-2015 -5.28 31-Dec-2015 -5.05 31-Jan-2016 0.93 29-Feb-2016 3.45 31-Mar-2016 15.72 30-Apr-2016 4.45 31-May-2016 -13.29 30-Jun-2016 1.7 31-Jul-2016 -5.5 31-Aug-2016 1.84 30-Sept-2016 -0.94 31-Oct-2016 -0.79 30-Nov-2016 -14.99 31-Dec-2016 2.48 31-Jan-2017 3.03 28-Feb-2017 5.39 31-Mar-2017 1.27 30-Apr-2017 10.93 31-May-2017 3.17 30-Jun-2017 3.76 31-Jul-2017 6.45 31-Aug-2017 4.39 30-Sept-2017 -9.53 31-Oct-2017 -0.07 30-Nov-2017 -8.12 31-Dec-2017 14.04 31-Jan-2018 5.02 28-Feb-2018 -2.16 31-Mar-2018 -6.52 30-Apr-2018 -10.72 31-May-2018 -12.41 30-Jun-2018 -4.62 31-Jul-2018 -7 31-Aug-2018 -28.66 30-Sept-2018 19.21 31-Oct-2018 -3.01 30-Nov-2018 12.74 31-Dec-2018 -5.47 31-Jan-2019 17.22 28-Feb-2019 -3.01 31-Mar-2019 -14.68 30-Apr-2019 -3.34 31-May-2019 -1.08 30-Jun-2019 7.46 31-Jul-2019 9.76 31-Aug-2019 -8.48 30-Sept-2019 11.17 31-Oct-2019 -7.06 30-Nov-2019 7.15 31-Dec-2019 2.79 31-Jan-2020 2.55 29-Feb-2020 -14.57 31-Mar-2020 -19.38 30-Apr-2020 6.06 31-May-2020 7 30-Jun-2020 8.75 31-Jul-2020 -6.22 31-Aug-2020 -9.14 30-Sept-2020 0.05 31-Oct-2020 -11.55 30-Nov-2020 25.21 31-Dec-2020 20.62 31-Jan-2021 1.28 28-Feb-2021 -0.93 31-Mar-2021 -14.75 30-Apr-2021 1.93 31-May-2021 -1.21 30-Jun-2021 -5.86 31-Jul-2021 5.87 31-Aug-2021 7.7 30-Sept-2021 -10.54 31-Oct-2021 0 30-Nov-2021 -17.44 31-Dec-2021 6.13 31-Jan-2022 9.16 28-Feb-2022 -6.65 31-Mar-2022 9.07 30-Apr-2022 7.59 31-May-2022 -5.27 30-Jun-2022 -7.6 31-Jul-2022 0.64 31-Aug-2022 18.17 30-Sept-2022 -1.53 31-Oct-2022 21.56 30-Nov-2022 25.65 31-Dec-2022 10.25 31-Jan-2023 -9.11 28-Feb-2023 5.21 31-Mar-2023 -8.26 30-Apr-2023 -5.2 31-May-2023 -1.09 30-Jun-2023 -5.28 31-Jul-2023 20.47 31-Aug-2023 10.58 30-Sept-2023 4.01 31-Oct-2023 -12.62 30-Nov-2023 3.89 31-Dec-2023 -7.32 31-Jan-2024 10.48 29-Feb-2024 5.11 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.352972 0.352972 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 1.07772 1.07772 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 0.176409 0.176409 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 0.552271 0.552271 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 0.091454 0.091454 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.69326 0.69326 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0.077633 0.077633 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.152136 0.152136 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 0.300498 0.300498 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 0.591813 0.591813 0 0 0 19-Dec-2018 18-Dec-2018 24-Dec-2018 0.07636 0.07636 0 0 0 20-Jun-2018 19-Jun-2018 25-Jun-2018 0.91905 0.91905 0 0 0 20-Dec-2017 19-Dec-2017 26-Dec-2017 0.117381 0.117381 0 0 0 22-Jun-2017 20-Jun-2017 26-Jun-2017 1.028003 1.028003 0 0 0 23-Dec-2016 21-Dec-2016 28-Dec-2016 0.051236 0.051236 0 0 0 24-Jun-2016 22-Jun-2016 28-Jun-2016 0.886042 0.886042 0 0 0 23-Dec-2015 21-Dec-2015 28-Dec-2015 0.010774 0.010774 0 0 0 29-Jun-2015 25-Jun-2015 01-Jul-2015 1.094605 1.094605 0 0 0 19-Dec-2014 17-Dec-2014 24-Dec-2014 0 0 0 0 0 27-Jun-2014 25-Jun-2014 02-Jul-2014 0.883593 0.883593 0 0 0 20-Dec-2013 18-Dec-2013 30-Dec-2013 0 0 0 0 0 01-Jul-2013 27-Jun-2013 05-Jul-2013 1.117047 1.117047 0 0 0 20-Dec-2012 18-Dec-2012 27-Dec-2012 0 0 0 0 0 25-Jun-2012 21-Jun-2012 28-Jun-2012 1.01309 1.01309 0 0 0 22-Dec-2011 20-Dec-2011 29-Dec-2011 0.146532 0.146532 0 0 0 24-Jun-2011 22-Jun-2011 28-Jun-2011 1.009998 1.009998 0 0 0 23-Dec-2010 21-Dec-2010 30-Dec-2010 0.318707 0.318707 0 0 0 25-Jun-2010 23-Jun-2010 29-Jun-2010 0.955348 0.955348 0 0 0 24-Dec-2009 22-Dec-2009 31-Dec-2009 0.261197 0.261197 0 0 0 25-Jun-2009 23-Jun-2009 29-Jun-2009 0.583607 0.583607 0 0 0 26-Dec-2008 23-Dec-2008 31-Dec-2008 0.383473 0.383473 0 0 0