The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares MSCI Indonesia ETF Inception Date 05-May-2010 Fund Holdings as of 28-Mar-2024 Number of Securities 84.00 Shares Outstanding 22,200,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date BBCA BANK CENTRAL ASIA Financials Equity 102951751.29 20.48883 102951751.29 162014890 0.64 Indonesia Indonesia Stock Exchange USD 15855 -- BBRI BANK RAKYAT INDONESIA (PERSERO) Financials Equity 74102007.99 14.74733 74102007.99 194196254 0.38 Indonesia Indonesia Stock Exchange USD 15855 -- BMRI BANK MANDIRI (PERSERO) Financials Equity 45708023.97 9.09653 45708023.97 99958720 0.46 Indonesia Indonesia Stock Exchange USD 15855 -- BBNI BANK NEGARA INDONESIA Financials Equity 19410764.07 3.86301 19410764.07 52162316 0.37 Indonesia Indonesia Stock Exchange USD 15855 -- TLKM TELEKOMUNIKASI INDONESIA Communication Equity 18418158.14 3.66547 18418158.14 84155590 0.22 Indonesia Indonesia Stock Exchange USD 15855 -- ASII ASTRA INTERNATIONAL Industrials Equity 17600796.56 3.5028 17600796.56 54186530 0.32 Indonesia Indonesia Stock Exchange USD 15855 -- GOTO GOTO GOJEK TOKOPEDIA Consumer Discretionary Equity 11696826.91 2.32783 11696826.91 2687727400 0 Indonesia Indonesia Stock Exchange USD 15855 -- AMMN AMMAN MINERAL INTERNASIONAL Materials Equity 11572949.23 2.30318 11572949.23 20970184 0.55 Indonesia Indonesia Stock Exchange USD 15855 -- AMRT PT SUMBER ALFARIA TRIJAYA Consumer Staples Equity 11017199.43 2.19258 11017199.43 60026700 0.18 Indonesia Indonesia Stock Exchange USD 15855 -- ADRO ADARO ENERGY INDONESIA Energy Equity 9373170.31 1.86539 9373170.31 55041339 0.17 Indonesia Indonesia Stock Exchange USD 15855 -- CPIN CHAROEN POKPHAND INDONESIA Consumer Staples Equity 9228584.44 1.83662 9228584.44 27870325 0.33 Indonesia Indonesia Stock Exchange USD 15855 -- IDR IDR CASH Cash and/or Derivatives Cash 7620707.8 1.51663 7620707.8 120826322237 0.01 Indonesia -- USD 15855 -- KLBF KALBE FARMA Health Care Equity 7222800.56 1.43744 7222800.56 77638985 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- INDF INDOFOOD SUKSES MAKMUR Consumer Staples Equity 6897355.96 1.37267 6897355.96 17154130 0.4 Indonesia Indonesia Stock Exchange USD 15855 -- ICBP INDOFOOD CBP SUKSES MAKMUR Consumer Staples Equity 6879999.14 1.36922 6879999.14 9403654 0.73 Indonesia Indonesia Stock Exchange USD 15855 -- BRPT BARITO PACIFIC Materials Equity 6571254.75 1.30777 6571254.75 110251052 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- INKP INDAH KIAT PULP & PAPER Materials Equity 6423131.03 1.27829 6423131.03 10635900 0.6 Indonesia Indonesia Stock Exchange USD 15855 -- MDKA MERDEKA COPPER GOLD Materials Equity 5823786.67 1.15901 5823786.67 40498306 0.14 Indonesia Indonesia Stock Exchange USD 15855 -- SMGR SEMEN INDONESIA (PERSERO) Materials Equity 5307149.91 1.0562 5307149.91 14261841 0.37 Indonesia Indonesia Stock Exchange USD 15855 -- UNVR UNILEVER INDONESIA Consumer Staples Equity 4985969.35 0.99228 4985969.35 29278720 0.17 Indonesia Indonesia Stock Exchange USD 15855 -- AKRA AKR CORPORINDO Energy Equity 4466478.21 0.88889 4466478.21 41172100 0.11 Indonesia Indonesia Stock Exchange USD 15855 -- MAPI MITRA ADIPERKASA Consumer Discretionary Equity 4453518.76 0.88631 4453518.76 38797000 0.11 Indonesia Indonesia Stock Exchange USD 15855 -- PGAS PERUSAHAAN GAS NEGARA Utilities Equity 4322724.79 0.86028 4322724.79 50394707 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- JSMR JASA MARGA Industrials Equity 4020226.07 0.80008 4020226.07 11484808 0.35 Indonesia Indonesia Stock Exchange USD 15855 -- CTRA CIPUTRA DEVELOPMENT Real Estate Equity 3985331.25 0.79314 3985331.25 48605713 0.08 Indonesia Indonesia Stock Exchange USD 15855 -- UNTR UNITED TRACTORS Energy Equity 3898031.59 0.77576 3898031.59 2556496 1.52 Indonesia Indonesia Stock Exchange USD 15855 -- ANTM ANEKA TAMBANG Materials Equity 3809761.36 0.7582 3809761.36 37752354 0.1 Indonesia Indonesia Stock Exchange USD 15855 -- MEDC MEDCO ENERGI INTERNASIONAL Energy Equity 3694025.61 0.73516 3694025.61 40957186 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- TOWR SARANA MENARA NUSANTARA Communication Equity 3691105.9 0.73458 3691105.9 68049400 0.05 Indonesia Indonesia Stock Exchange USD 15855 -- PTBA TAMBANG BATUBARA BUKIT ASAM Energy Equity 3569844.47 0.71045 3569844.47 19057200 0.19 Indonesia Indonesia Stock Exchange USD 15855 -- ITMG INDO TAMBANGRAYA MEGAH Energy Equity 3495839.17 0.69572 3495839.17 2075900 1.68 Indonesia Indonesia Stock Exchange USD 15855 -- INTP INDOCEMENT TUNGGAL PRAKARSA Materials Equity 3316690.95 0.66007 3316690.95 6009844 0.55 Indonesia Indonesia Stock Exchange USD 15855 -- EXCL XL AXIATA Communication Equity 3267385.56 0.65026 3267385.56 22922300 0.14 Indonesia Indonesia Stock Exchange USD 15855 -- BBTN PT BANK TABUNGAN NEGARA Financials Equity 3246730.74 0.64614 3246730.74 33104126 0.1 Indonesia Indonesia Stock Exchange USD 15855 -- PWON PAKUWON JATI Real Estate Equity 2495967.45 0.49673 2495967.45 93333877 0.03 Indonesia Indonesia Stock Exchange USD 15855 -- ARTO BANK JAGO INDONESIA Financials Equity 2405509.18 0.47873 2405509.18 14284400 0.17 Indonesia Indonesia Stock Exchange USD 15855 -- APIC PACIFIC STRATEGIC FINANCIAL Financials Equity 2382424.47 0.47414 2382424.47 34339400 0.07 Indonesia Indonesia Stock Exchange USD 15855 -- TKIM PABRIK KERTAS TJIWI KIMIA Materials Equity 2380257.81 0.4737 2380257.81 5296700 0.45 Indonesia Indonesia Stock Exchange USD 15855 -- BFIN BFI FINANCE INDONESIA Financials Equity 2340220.62 0.46574 2340220.62 27689700 0.08 Indonesia Indonesia Stock Exchange USD 15855 -- BSDE BUMI SERPONG DAMAI Real Estate Equity 2335311.81 0.46476 2335311.81 37590222 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- MAPA MAP AKTIF ADIPERKASA Consumer Discretionary Equity 2292086.06 0.45616 2292086.06 34776100 0.07 Indonesia Indonesia Stock Exchange USD 15855 -- BUMI BUMI RESOURCES Energy Equity 2059257.75 0.40982 2059257.75 388684900 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- ACES ACE HARDWARE INDONESIA Consumer Discretionary Equity 2015989.75 0.40121 2015989.75 36322179 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- BRMS BUMI RESOURCES MINERALS Materials Equity 1897376.54 0.3776 1897376.54 200552700 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- BUKA BUKALAPAK.COM Consumer Discretionary Equity 1896590.91 0.37745 1896590.91 197831900 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- SMRA SUMMARECON AGUNG Real Estate Equity 1870633.78 0.37228 1870633.78 55960186 0.03 Indonesia Indonesia Stock Exchange USD 15855 -- FREN SMARTFREN TELECOM Communication Equity 1866364.24 0.37143 1866364.24 591824100 0 Indonesia Indonesia Stock Exchange USD 15855 -- PNLF PANIN FINANCIAL Financials Equity 1855588.08 0.36929 1855588.08 103592778 0.02 Indonesia Indonesia Stock Exchange USD 15855 -- BANK BANK ALADIN SYARIAH Financials Equity 1788283.35 0.35589 1788283.35 26375100 0.07 Indonesia Indonesia Stock Exchange USD 15855 -- JPFA JAPFA COMFEED INDONESIA Consumer Staples Equity 1739801.77 0.34624 1739801.77 23180300 0.08 Indonesia Indonesia Stock Exchange USD 15855 -- TCPI TRANSCOAL PACIFIC Industrials Equity 1640190.16 0.32642 1640190.16 3574600 0.46 Indonesia Indonesia Stock Exchange USD 15855 -- SIDO INDUSTRI JAMU DAN FARMASI SIDO MUN Consumer Staples Equity 1594893.28 0.31741 1594893.28 40785537 0.04 Indonesia Indonesia Stock Exchange USD 15855 -- HEAL MEDIKALOKA HERMINA Health Care Equity 1592026.81 0.31684 1592026.81 21482200 0.07 Indonesia Indonesia Stock Exchange USD 15855 -- BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT Financials Equity 1580179.56 0.31448 1580179.56 20705576 0.08 Indonesia Indonesia Stock Exchange USD 15855 -- ERAA ERAJAYA SWASEMBADA Consumer Discretionary Equity 1479878.02 0.29452 1479878.02 54566200 0.03 Indonesia Indonesia Stock Exchange USD 15855 -- EMTK ELANG MAHKOTA TEKNOLOGI Communication Equity 1256774.47 0.25012 1256774.47 45702200 0.03 Indonesia Indonesia Stock Exchange USD 15855 -- LSIP PP LONDON SUMATRA INDONESIA Consumer Staples Equity 1249686.44 0.24871 1249686.44 22138300 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- SMSM SELAMAT SEMPURNA Consumer Discretionary Equity 1214441.94 0.24169 1214441.94 9774100 0.12 Indonesia Indonesia Stock Exchange USD 15855 -- ESSA ESSA INDUSTRIES INDONESIA Materials Equity 1189383.63 0.2367 1189383.63 27937300 0.04 Indonesia Indonesia Stock Exchange USD 15855 -- BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR Financials Equity 1140045.41 0.22688 1140045.41 30125700 0.04 Indonesia Indonesia Stock Exchange USD 15855 -- SCMA SURYA CITRA MEDIA Communication Equity 1035821.31 0.20614 1035821.31 116474800 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- HRUM HARUM ENERGY Energy Equity 957644.28 0.19058 957644.28 11247000 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- BTPS BANK BTPN SYARIAH Financials Equity 918511.38 0.1828 918511.38 10747600 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- MIDI MIDI UTAMA INDONESIA Consumer Staples Equity 911341.67 0.18137 911341.67 34240100 0.03 Indonesia Indonesia Stock Exchange USD 15855 -- SSMS SAWIT SUMBERMAS SARANA Consumer Staples Equity 880336.55 0.1752 880336.55 13420900 0.07 Indonesia Indonesia Stock Exchange USD 15855 -- MTDL METRODATA ELECTRONICS Information Technology Equity 871942.38 0.17353 871942.38 23234700 0.04 Indonesia Indonesia Stock Exchange USD 15855 -- BIPI ASTRINDO NUSANTARA INFRASTRUKTUR Industrials Equity 854756.52 0.17011 854756.52 165270300 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- ENRG ENERGI MEGA PERSADA Energy Equity 804306.07 0.16007 804306.07 59038300 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- BBKP BANK KB BUKOPIN Financials Equity 780366 0.1553 780366 162798722 0 Indonesia Indonesia Stock Exchange USD 15855 -- INDY PT INDIKA ENERGY Energy Equity 772308.23 0.1537 772308.23 8190600 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- CARE METRO HEALTHCARE INDONESIA Health Care Equity 720717.22 0.14343 720717.22 77734500 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- LPKR LIPPO KARAWACI Real Estate Equity 682819.68 0.13589 682819.68 159207442 0 Indonesia Indonesia Stock Exchange USD 15855 -- MNCN MEDIA NUSANTARA CITRA Communication Equity 676526.56 0.13464 676526.56 31734700 0.02 Indonesia Indonesia Stock Exchange USD 15855 -- WSKT WASKITA KARYA PERSERO CLS A Industrials Equity 625960.42 0.12457 625960.42 61414619 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- AUTO ASTRA OTOPARTS Consumer Discretionary Equity 427926.52 0.08516 427926.52 3042500 0.14 Indonesia Indonesia Stock Exchange USD 15855 -- AALI ASTRA AGRO LESTARI Consumer Staples Equity 427142.86 0.08501 427142.86 981500 0.44 Indonesia Indonesia Stock Exchange USD 15855 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 211000 0.04199 211000 211000 100 United Kingdom -- USD 1 28-May-2019 BEBS BERKAH BETON SADAYA Materials Equity 204139.07 0.04063 204139.07 64732500 0 Indonesia Indonesia Stock Exchange USD 15855 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 70000 0.01393 70000 70000 1 United States -- USD 1 -- USD USD CASH Cash and/or Derivatives Cash 34564.28 0.00688 34564.28 34564 100 United States -- USD 1 -- MYRX HANSON INTERNATIONAL Real Estate Equity 0.24 0 0.24 372896535 0 Indonesia Indonesia Stock Exchange USD 15855 -- INVS INOVISI INFRACOM Industrials Equity 0.01 0 0.01 9476400 0 Indonesia Indonesia Stock Exchange USD 15855 -- IIKP INTI AGRI RESOURCES Consumer Staples Equity 0.12 0 0.12 190840700 0 Indonesia Indonesia Stock Exchange USD 15855 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 7290550 139 1049 -- Ice Futures U.S. USD 1 -- POOL POOL ADVISTA INDONESIA Financials Equity 0 0 0 7126300 0 Indonesia Indonesia Stock Exchange USD 15855 -- RIMO RIMO INTERNATIONAL LESTARI Real Estate Equity 0.03 0 0.03 54096000 0 Indonesia Indonesia Stock Exchange USD 15855 -- SIAP SEKAWAN INTIPRATAMA Materials Equity 0.02 0 0.02 30572100 0 Indonesia Indonesia Stock Exchange USD 15855 -- SUGI SUGIH ENERGY Energy Equity 0.03 0 0.03 39886700 0 Indonesia Indonesia Stock Exchange USD 15855 -- TRAM TRADA ALAM MINERA Industrials Equity 0.1 0 0.1 163879000 0 Indonesia Indonesia Stock Exchange USD 15855 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28-Mar-2024 22.622657 -- 22200000 27-Mar-2024 22.726663 -- 22200000 26-Mar-2024 22.888233 -- 22400000 25-Mar-2024 22.950539 -- 22400000 22-Mar-2024 22.712029 -- 22400000 21-Mar-2024 22.864608 -- 22400000 20-Mar-2024 22.818846 -- 22400000 19-Mar-2024 22.72655 -- 22400000 18-Mar-2024 22.667821 -- 22400000 15-Mar-2024 22.803494 -- 22400000 14-Mar-2024 23.103432 -- 22400000 13-Mar-2024 22.849852 -- 22400000 12-Mar-2024 22.856064 -- 22400000 11-Mar-2024 22.81264 -- 22400000 08-Mar-2024 22.812749 -- 22400000 07-Mar-2024 22.698869 -- 22400000 06-Mar-2024 22.501486 -- 22400000 05-Mar-2024 22.131962 -- 22400000 04-Mar-2024 22.204683 -- 22400000 01-Mar-2024 22.458113 -- 22400000 29-Feb-2024 22.399512 -- 22400000 28-Feb-2024 22.543699 -- 22400000 27-Feb-2024 22.48254 -- 22400000 26-Feb-2024 22.459979 -- 22400000 23-Feb-2024 22.560342 -- 22400000 22-Feb-2024 22.748244 -- 22400000 21-Feb-2024 22.767161 -- 22250000 20-Feb-2024 22.781676 -- 21400000 16-Feb-2024 22.706069 -- 21400000 15-Feb-2024 22.699149 -- 21100000 14-Feb-2024 22.362283 -- 21100000 13-Feb-2024 22.292662 -- 20750000 12-Feb-2024 22.566558 -- 19900000 09-Feb-2024 22.227281 -- 19900000 08-Feb-2024 22.209927 -- 19900000 07-Feb-2024 22.226138 -- 19900000 06-Feb-2024 22.055474 -- 19900000 05-Feb-2024 21.904039 -- 19900000 02-Feb-2024 22.142559 -- 19900000 01-Feb-2024 21.873984 -- 19900000 31-Jan-2024 21.757478 -- 19900000 30-Jan-2024 21.736871 -- 19900000 29-Jan-2024 21.508136 -- 19900000 26-Jan-2024 21.274812 -- 19900000 25-Jan-2024 21.452739 -- 18900000 24-Jan-2024 21.742528 -- 18900000 23-Jan-2024 22.024393 -- 18900000 22-Jan-2024 22.119471 -- 18900000 19-Jan-2024 22.233873 -- 18900000 18-Jan-2024 22.256352 -- 18900000 17-Jan-2024 22.230855 -- 19350000 16-Jan-2024 22.413331 -- 19350000 12-Jan-2024 22.553125 -- 19350000 11-Jan-2024 22.362397 -- 19350000 10-Jan-2024 22.253241 -- 19350000 09-Jan-2024 22.289038 -- 19250000 08-Jan-2024 22.343068 -- 19250000 05-Jan-2024 22.451559 -- 19250000 04-Jan-2024 22.407696 -- 19250000 03-Jan-2024 22.115467 -- 19250000 02-Jan-2024 22.240599 -- 19250000 29-Dec-2023 22.248507 -- 19250000 28-Dec-2023 22.210703 -- 18850000 27-Dec-2023 22.048809 -- 18850000 26-Dec-2023 21.992497 -- 18850000 22-Dec-2023 21.96517 -- 18850000 21-Dec-2023 21.821726 -- 18850000 20-Dec-2023 21.759366 0.175752 18800000 19-Dec-2023 21.987303 -- 18800000 18-Dec-2023 21.743388 -- 18800000 15-Dec-2023 21.936905 -- 18800000 14-Dec-2023 21.955081 -- 18800000 13-Dec-2023 21.22659 -- 18800000 12-Dec-2023 21.390557 -- 18800000 11-Dec-2023 21.299287 -- 18800000 08-Dec-2023 21.694107 -- 18800000 07-Dec-2023 21.720873 -- 18800000 06-Dec-2023 21.647931 -- 18800000 05-Dec-2023 21.79935 -- 18800000 04-Dec-2023 21.852955 -- 18400000 01-Dec-2023 21.769642 -- 18400000 30-Nov-2023 21.669713 -- 18400000 29-Nov-2023 21.701338 -- 18050000 28-Nov-2023 21.671145 -- 18300000 27-Nov-2023 21.559146 -- 18300000 24-Nov-2023 21.488342 -- 18300000 22-Nov-2023 21.245346 -- 18300000 21-Nov-2023 21.441418 -- 18300000 20-Nov-2023 21.574936 -- 18300000 17-Nov-2023 21.518561 -- 18300000 16-Nov-2023 21.491171 -- 18300000 15-Nov-2023 21.517456 -- 18300000 14-Nov-2023 21.020091 -- 18300000 13-Nov-2023 20.877425 -- 17900000 10-Nov-2023 20.8888 -- 17900000 09-Nov-2023 21.068051 -- 17900000 08-Nov-2023 21.089432 -- 17900000 07-Nov-2023 21.251906 -- 17900000 06-Nov-2023 21.473184 -- 17900000 03-Nov-2023 20.935208 -- 17900000 02-Nov-2023 20.625391 -- 18200000 01-Nov-2023 20.064532 -- 18650000 31-Oct-2023 20.554924 -- 18650000 30-Oct-2023 20.514716 -- 18650000 27-Oct-2023 20.471228 -- 18650000 26-Oct-2023 20.416276 -- 18650000 25-Oct-2023 20.975097 -- 18650000 24-Oct-2023 20.981121 -- 18650000 23-Oct-2023 20.651705 -- 19200000 20-Oct-2023 21.008698 -- 19450000 19-Oct-2023 21.010147 -- 19450000 18-Oct-2023 21.469527 -- 19450000 17-Oct-2023 21.664226 -- 19450000 16-Oct-2023 21.769974 -- 19450000 13-Oct-2023 21.862946 -- 19450000 12-Oct-2023 21.882764 -- 19450000 11-Oct-2023 21.942361 -- 19900000 10-Oct-2023 21.876906 -- 20150000 09-Oct-2023 21.937368 -- 20150000 06-Oct-2023 22.073449 -- 20150000 05-Oct-2023 21.9995 -- 20600000 04-Oct-2023 22.1109 -- 20600000 03-Oct-2023 22.319704 -- 20600000 02-Oct-2023 22.416826 -- 20600000 29-Sept-2023 22.383987 -- 20750000 28-Sept-2023 22.377093 -- 20750000 27-Sept-2023 22.36293 -- 20750000 26-Sept-2023 22.365401 -- 20750000 25-Sept-2023 22.792849 -- 20750000 22-Sept-2023 22.91782 -- 20750000 21-Sept-2023 22.818313 -- 20750000 20-Sept-2023 22.897924 -- 20750000 19-Sept-2023 22.838714 -- 20750000 18-Sept-2023 22.672196 -- 20750000 15-Sept-2023 22.766206 -- 20450000 14-Sept-2023 22.824206 -- 20450000 13-Sept-2023 22.767442 -- 20450000 12-Sept-2023 22.782833 -- 20450000 11-Sept-2023 22.935396 -- 20450000 08-Sept-2023 22.750912 -- 21600000 07-Sept-2023 22.8713 -- 21600000 06-Sept-2023 23.109598 -- 21600000 05-Sept-2023 23.209253 -- 21600000 01-Sept-2023 23.206812 -- 21600000 31-Aug-2023 23.078698 -- 21600000 30-Aug-2023 23.197015 -- 21600000 29-Aug-2023 23.22609 -- 21500000 28-Aug-2023 22.981276 -- 21500000 25-Aug-2023 22.943767 -- 21500000 24-Aug-2023 22.871608 -- 21500000 23-Aug-2023 23.023427 -- 21500000 22-Aug-2023 22.964925 -- 21500000 21-Aug-2023 22.769531 -- 21700000 18-Aug-2023 22.932106 -- 21900000 17-Aug-2023 23.011405 -- 21900000 16-Aug-2023 23.030937 -- 21900000 15-Aug-2023 23.03106 -- 21900000 14-Aug-2023 23.127427 -- 22200000 11-Aug-2023 23.169647 -- 22200000 10-Aug-2023 23.222468 -- 22300000 09-Aug-2023 23.185971 -- 22500000 08-Aug-2023 23.067769 -- 22750000 07-Aug-2023 23.265912 -- 22850000 04-Aug-2023 23.05788 -- 22850000 03-Aug-2023 23.251967 -- 22850000 02-Aug-2023 23.07053 -- 22850000 01-Aug-2023 23.225621 -- 22850000 31-Jul-2023 23.381919 -- 22850000 28-Jul-2023 23.325349 -- 22650000 27-Jul-2023 23.357262 -- 22650000 26-Jul-2023 23.663329 -- 22650000 25-Jul-2023 23.572658 -- 22650000 24-Jul-2023 23.538885 -- 22650000 21-Jul-2023 23.53401 -- 22650000 20-Jul-2023 23.532154 -- 22650000 19-Jul-2023 23.492161 -- 22650000 18-Jul-2023 23.484116 -- 22650000 17-Jul-2023 23.565034 -- 22650000 14-Jul-2023 23.629641 -- 22650000 13-Jul-2023 23.444651 -- 22650000 12-Jul-2023 23.358851 -- 22650000 11-Jul-2023 23.138382 -- 22650000 10-Jul-2023 22.923741 -- 22650000 07-Jul-2023 22.942917 -- 22650000 06-Jul-2023 23.206664 -- 22650000 05-Jul-2023 23.195276 -- 22650000 03-Jul-2023 23.109702 -- 22650000 30-Jun-2023 23.140516 -- 22650000 29-Jun-2023 23.084813 -- 22650000 28-Jun-2023 23.081691 -- 22650000 27-Jun-2023 23.086452 -- 22650000 26-Jun-2023 23.029487 -- 22650000 23-Jun-2023 22.939393 -- 22650000 22-Jun-2023 23.098723 -- 22650000 21-Jun-2023 23.276686 -- 22650000 20-Jun-2023 23.064943 -- 22650000 16-Jun-2023 23.256483 -- 22650000 15-Jun-2023 23.361782 -- 22650000 14-Jun-2023 23.339356 -- 22650000 13-Jun-2023 23.456442 -- 22650000 12-Jun-2023 23.48255 -- 22650000 09-Jun-2023 23.439452 -- 22650000 08-Jun-2023 23.351134 -- 22650000 07-Jun-2023 23.172201 0.481434 22250000 06-Jun-2023 23.712817 -- 22250000 05-Jun-2023 23.619773 -- 22250000 02-Jun-2023 23.576945 -- 22250000 01-Jun-2023 23.509291 -- 22250000 31-May-2023 23.470405 -- 21450000 30-May-2023 23.707626 -- 21450000 26-May-2023 23.883481 -- 21450000 25-May-2023 23.746371 -- 21450000 24-May-2023 23.904195 -- 21450000 23-May-2023 23.84936 -- 21450000 22-May-2023 23.829873 -- 21450000 19-May-2023 23.636802 -- 21450000 18-May-2023 23.612663 -- 21450000 17-May-2023 23.554684 -- 21450000 16-May-2023 23.576531 -- 21450000 15-May-2023 23.739477 -- 21450000 12-May-2023 23.777088 -- 21450000 11-May-2023 23.972166 -- 21450000 10-May-2023 24.216166 -- 21450000 09-May-2023 24.106724 -- 21450000 08-May-2023 24.120983 -- 21450000 05-May-2023 24.319282 -- 21450000 04-May-2023 24.236728 -- 21450000 03-May-2023 24.184425 -- 21450000 02-May-2023 24.326307 -- 21150000 01-May-2023 24.624004 -- 21150000 28-Apr-2023 24.625991 -- 20650000 27-Apr-2023 24.632477 -- 20650000 26-Apr-2023 24.293018 -- 19200000 25-Apr-2023 23.810595 -- 19200000 24-Apr-2023 23.893932 -- 19200000 21-Apr-2023 23.892469 -- 19200000 20-Apr-2023 23.898766 -- 19200000 19-Apr-2023 23.91835 -- 19200000 18-Apr-2023 23.945981 -- 19200000 17-Apr-2023 23.944959 -- 19200000 14-Apr-2023 24.255057 -- 19200000 13-Apr-2023 24.070573 -- 19200000 12-Apr-2023 23.752281 -- 19200000 11-Apr-2023 23.701198 -- 19200000 10-Apr-2023 23.529574 -- 19200000 06-Apr-2023 23.518817 -- 19200000 05-Apr-2023 23.494137 -- 19050000 04-Apr-2023 23.619696 -- 19050000 03-Apr-2023 23.565796 -- 19050000 31-Mar-2023 23.456185 -- 18850000 30-Mar-2023 23.389044 -- 18700000 29-Mar-2023 23.487427 -- 18700000 28-Mar-2023 23.075607 -- 18700000 27-Mar-2023 22.774939 -- 18700000 24-Mar-2023 22.965505 -- 18700000 23-Mar-2023 22.270415 -- 18700000 22-Mar-2023 22.238011 -- 18700000 21-Mar-2023 22.286154 -- 18700000 20-Mar-2023 22.010074 -- 18700000 17-Mar-2023 22.039626 -- 18000000 16-Mar-2023 21.684143 -- 18000000 15-Mar-2023 21.799277 -- 18200000 14-Mar-2023 21.96305 -- 18200000 13-Mar-2023 22.365219 -- 18350000 10-Mar-2023 22.160112 -- 18350000 09-Mar-2023 22.371041 -- 18450000 08-Mar-2023 22.370869 -- 18650000 07-Mar-2023 22.336169 -- 18650000 06-Mar-2023 22.591687 -- 18850000 03-Mar-2023 22.698475 -- 19350000 02-Mar-2023 22.963427 -- 19350000 01-Mar-2023 22.890785 -- 19350000 28-Feb-2023 22.922569 -- 19350000 27-Feb-2023 23.044348 -- 19500000 24-Feb-2023 23.01836 -- 19500000 23-Feb-2023 23.118951 -- 19500000 22-Feb-2023 22.990501 -- 19600000 21-Feb-2023 23.184084 -- 19600000 17-Feb-2023 23.268512 -- 19600000 16-Feb-2023 23.290252 -- 19600000 15-Feb-2023 23.449574 -- 19600000 14-Feb-2023 23.584846 -- 19600000 13-Feb-2023 23.434808 -- 19600000 10-Feb-2023 23.536735 -- 19600000 09-Feb-2023 23.512848 -- 19600000 08-Feb-2023 23.610772 -- 19750000 07-Feb-2023 23.556705 -- 19750000 06-Feb-2023 23.426438 -- 19850000 03-Feb-2023 23.7246 -- 19850000 02-Feb-2023 23.609982 -- 19850000 01-Feb-2023 23.484441 -- 20150000 31-Jan-2023 23.329936 -- 20850000 30-Jan-2023 23.473985 -- 20850000 27-Jan-2023 23.546791 -- 21250000 26-Jan-2023 23.433532 -- 21400000 25-Jan-2023 23.097997 -- 21400000 24-Jan-2023 23.319434 -- 21400000 23-Jan-2023 23.224964 -- 21400000 20-Jan-2023 23.180718 -- 21500000 19-Jan-2023 22.949321 -- 21500000 18-Jan-2023 22.743014 -- 21900000 17-Jan-2023 22.698786 -- 22150000 13-Jan-2023 22.259046 -- 22150000 12-Jan-2023 22.065689 -- 22150000 11-Jan-2023 21.665099 -- 22150000 10-Jan-2023 21.674274 -- 22150000 09-Jan-2023 21.96205 -- 22150000 06-Jan-2023 21.892705 -- 22150000 05-Jan-2023 21.674741 -- 22400000 04-Jan-2023 22.251747 -- 22400000 03-Jan-2023 22.442688 -- 22400000 30-Dec-2022 22.424794 -- 22400000 29-Dec-2022 22.403867 -- 22400000 28-Dec-2022 22.177708 -- 22400000 27-Dec-2022 22.392079 -- 22400000 23-Dec-2022 22.475257 -- 22400000 22-Dec-2022 22.518863 -- 22400000 21-Dec-2022 22.655177 -- 22400000 20-Dec-2022 22.560716 -- 22400000 19-Dec-2022 22.667113 -- 22400000 16-Dec-2022 22.786596 -- 22400000 15-Dec-2022 22.486817 -- 22400000 14-Dec-2022 22.805019 -- 22400000 13-Dec-2022 22.777892 0.231806 22700000 12-Dec-2022 22.909508 -- 22700000 09-Dec-2022 22.652585 -- 22700000 08-Dec-2022 22.856929 -- 22700000 07-Dec-2022 22.704507 -- 22950000 06-Dec-2022 22.992244 -- 22950000 05-Dec-2022 23.594453 -- 23100000 02-Dec-2022 23.92854 -- 23100000 01-Dec-2022 23.786725 -- 23250000 30-Nov-2022 23.854416 -- 23250000 29-Nov-2022 23.279398 -- 23250000 28-Nov-2022 23.258689 -- 23400000 25-Nov-2022 23.346067 -- 23400000 23-Nov-2022 23.233385 -- 23400000 22-Nov-2022 23.173739 -- 23400000 21-Nov-2022 23.064148 -- 23400000 18-Nov-2022 23.152505 -- 23700000 17-Nov-2022 23.084298 -- 24450000 16-Nov-2022 23.020711 -- 24400000 15-Nov-2022 23.442301 -- 24400000 14-Nov-2022 23.364921 -- 24200000 11-Nov-2022 23.652589 -- 24050000 10-Nov-2022 23.314754 -- 24050000 09-Nov-2022 23.312085 -- 24050000 08-Nov-2022 23.360533 -- 23650000 07-Nov-2022 23.574966 -- 23050000 04-Nov-2022 23.304052 -- 23000000 03-Nov-2022 23.216852 -- 23000000 02-Nov-2022 23.158164 -- 22550000 01-Nov-2022 23.46642 -- 22500000 31-Oct-2022 23.730164 -- 22500000 28-Oct-2022 23.795545 -- 22500000 27-Oct-2022 23.627519 -- 22250000 26-Oct-2022 23.409758 -- 22050000 25-Oct-2022 23.497184 -- 21800000 24-Oct-2022 23.62588 -- 21800000 21-Oct-2022 23.394926 -- 21800000 20-Oct-2022 23.185441 -- 21650000 19-Oct-2022 22.77069 -- 21650000 18-Oct-2022 22.709451 -- 21650000 17-Oct-2022 22.75683 -- 21650000 14-Oct-2022 22.598477 -- 21650000 13-Oct-2022 23.018807 -- 21000000 12-Oct-2022 23.017989 -- 21000000 11-Oct-2022 23.081711 -- 21000000 10-Oct-2022 23.200226 -- 21000000 07-Oct-2022 23.201655 -- 21000000 06-Oct-2022 23.695721 -- 21000000 05-Oct-2022 23.712524 -- 21000000 04-Oct-2022 23.812737 -- 21000000 03-Oct-2022 23.521101 -- 21050000 30-Sept-2022 23.463158 -- 21100000 29-Sept-2022 23.377589 -- 21100000 28-Sept-2022 23.691644 -- 21100000 27-Sept-2022 23.840461 -- 21100000 26-Sept-2022 23.879458 -- 21100000 23-Sept-2022 24.104905 -- 21100000 22-Sept-2022 24.336933 -- 20600000 21-Sept-2022 24.206167 -- 20300000 20-Sept-2022 24.293547 -- 20300000 19-Sept-2022 24.565183 -- 20000000 16-Sept-2022 24.277397 -- 19500000 15-Sept-2022 24.745996 -- 18900000 14-Sept-2022 24.572321 -- 18900000 13-Sept-2022 24.472185 -- 18900000 12-Sept-2022 24.507601 -- 18900000 09-Sept-2022 24.460106 -- 18900000 08-Sept-2022 24.259074 -- 18900000 07-Sept-2022 24.146724 -- 18900000 06-Sept-2022 24.22644 -- 18900000 02-Sept-2022 24.003205 -- 18500000 01-Sept-2022 23.937935 -- 18500000 31-Aug-2022 23.956029 -- 18500000 30-Aug-2022 23.720507 -- 18500000 29-Aug-2022 23.686978 -- 18500000 26-Aug-2022 23.632687 -- 18500000 25-Aug-2022 23.850322 -- 18600000 24-Aug-2022 23.873798 -- 18600000 23-Aug-2022 23.792345 -- 18750000 22-Aug-2022 23.52535 -- 18750000 19-Aug-2022 23.745885 -- 18750000 18-Aug-2022 23.879999 -- 18650000 17-Aug-2022 23.805348 -- 18650000 16-Aug-2022 23.835646 -- 18650000 15-Aug-2022 23.922803 -- 18650000 12-Aug-2022 24.21631 -- 18650000 11-Aug-2022 24.04045 -- 18650000 10-Aug-2022 23.822232 -- 18650000 09-Aug-2022 23.762822 -- 18650000 08-Aug-2022 23.725941 -- 18650000 05-Aug-2022 23.575523 -- 18650000 04-Aug-2022 23.410035 -- 18650000 03-Aug-2022 23.409808 -- 18650000 02-Aug-2022 23.240753 -- 18650000 01-Aug-2022 23.151218 -- 18650000 29-Jul-2022 23.065376 -- 18650000 28-Jul-2022 22.98215 -- 18900000 27-Jul-2022 22.721772 -- 18900000 26-Jul-2022 22.553643 -- 18900000 25-Jul-2022 22.485226 -- 18900000 22-Jul-2022 22.49208 -- 18900000 21-Jul-2022 22.550521 -- 18900000 20-Jul-2022 22.576929 -- 19100000 19-Jul-2022 22.198741 -- 19100000 18-Jul-2022 21.780463 -- 19100000 15-Jul-2022 21.613404 -- 19500000 14-Jul-2022 21.692651 -- 19500000 13-Jul-2022 21.513882 -- 19500000 12-Jul-2022 21.809939 -- 19500000 11-Jul-2022 21.778285 -- 19500000 08-Jul-2022 21.91416 -- 19500000 07-Jul-2022 21.673723 -- 19500000 06-Jul-2022 21.727173 -- 19500000 05-Jul-2022 21.806882 -- 19500000 01-Jul-2022 22.061087 -- 19500000 30-Jun-2022 22.369662 -- 19500000 29-Jun-2022 22.549361 -- 19500000 28-Jun-2022 22.730389 -- 19500000 27-Jun-2022 22.918293 -- 19500000 24-Jun-2022 23.157784 -- 19500000 23-Jun-2022 23.056552 -- 19700000 22-Jun-2022 22.945411 -- 19700000 21-Jun-2022 23.229713 -- 19700000 17-Jun-2022 22.743131 -- 20000000 16-Jun-2022 23.101132 -- 20550000 15-Jun-2022 22.97948 -- 21250000 14-Jun-2022 23.157894 -- 21250000 13-Jun-2022 23.002982 -- 21250000 10-Jun-2022 23.464205 -- 21250000 09-Jun-2022 23.896638 0.335409 21050000 08-Jun-2022 24.626411 -- 21050000 07-Jun-2022 24.528282 -- 21100000 06-Jun-2022 24.555332 -- 20750000 03-Jun-2022 24.671191 -- 20750000 02-Jun-2022 24.648618 -- 19450000 01-Jun-2022 24.749108 -- 19450000 31-May-2022 24.783875 -- 18850000 27-May-2022 24.34139 -- 18850000 26-May-2022 23.672292 -- 18850000 25-May-2022 23.605882 -- 18850000 24-May-2022 23.710642 -- 18850000 23-May-2022 23.391729 -- 18850000 20-May-2022 23.595437 -- 18850000 19-May-2022 23.501615 -- 18850000 18-May-2022 23.486117 -- 18850000 17-May-2022 23.464775 -- 18850000 16-May-2022 23.340985 -- 18850000 13-May-2022 23.350614 -- 19550000 12-May-2022 23.237662 -- 20250000 11-May-2022 23.977866 -- 20600000 10-May-2022 23.934829 -- 20600000 09-May-2022 23.910533 -- 20600000 06-May-2022 25.288814 -- 20600000 05-May-2022 25.311983 -- 20600000 04-May-2022 25.449549 -- 20600000 03-May-2022 25.366759 -- 20600000 02-May-2022 25.365626 -- 20600000 29-Apr-2022 25.358352 -- 20600000 28-Apr-2022 25.429531 -- 20600000 27-Apr-2022 25.364882 -- 21000000 26-Apr-2022 25.365972 -- 21000000 25-Apr-2022 25.148025 -- 21000000 22-Apr-2022 25.01138 -- 21300000 21-Apr-2022 25.22504 -- 21450000 20-Apr-2022 24.988557 -- 21600000 19-Apr-2022 24.67317 -- 21600000 18-Apr-2022 24.759329 -- 21600000 14-Apr-2022 24.567561 -- 21600000 13-Apr-2022 24.841413 -- 21900000 12-Apr-2022 24.667552 -- 21900000 11-Apr-2022 24.457925 -- 21900000 08-Apr-2022 24.83068 -- 21900000 07-Apr-2022 24.642444 -- 21900000 06-Apr-2022 24.535267 -- 21750000 05-Apr-2022 24.83993 -- 21750000 04-Apr-2022 24.860138 -- 21550000 01-Apr-2022 24.760507 -- 21400000 31-Mar-2022 24.658613 -- 21400000 30-Mar-2022 24.768858 -- 21400000 29-Mar-2022 24.696512 -- 21400000 28-Mar-2022 24.88204 -- 21400000 25-Mar-2022 24.714285 -- 21400000 24-Mar-2022 24.880014 -- 21400000 23-Mar-2022 24.521557 -- 21550000 22-Mar-2022 24.600788 -- 21550000 21-Mar-2022 24.462856 -- 21800000 18-Mar-2022 24.511356 -- 21800000 17-Mar-2022 24.620503 -- 21800000 16-Mar-2022 24.899103 -- 21800000 15-Mar-2022 24.565864 -- 21200000 14-Mar-2022 24.488023 -- 21050000 11-Mar-2022 24.397739 -- 20900000 10-Mar-2022 24.400263 -- 20800000 09-Mar-2022 24.307755 -- 20450000 08-Mar-2022 23.779143 -- 20450000 07-Mar-2022 23.810676 -- 20450000 04-Mar-2022 24.119546 -- 20450000 03-Mar-2022 23.82833 -- 20450000 02-Mar-2022 23.874827 -- 19300000 01-Mar-2022 24.079291 -- 18550000 28-Feb-2022 24.185714 -- 18550000 25-Feb-2022 24.243442 -- 18550000 24-Feb-2022 23.909315 -- 18250000 23-Feb-2022 23.960176 -- 18250000 22-Feb-2022 23.828239 -- 18250000 18-Feb-2022 23.987093 -- 17700000 17-Feb-2022 23.839347 -- 17700000 16-Feb-2022 24.118642 -- 16800000 15-Feb-2022 23.975611 -- 16800000 14-Feb-2022 23.621926 -- 16800000 11-Feb-2022 23.669457 -- 16250000 10-Feb-2022 23.674683 -- 16250000 09-Feb-2022 23.793091 -- 16100000 08-Feb-2022 23.495335 -- 16100000 07-Feb-2022 23.537375 -- 16100000 04-Feb-2022 23.211019 -- 16100000 03-Feb-2022 23.076273 -- 16100000 02-Feb-2022 23.176128 -- 16100000 01-Feb-2022 23.134473 -- 16100000 31-Jan-2022 23.092664 -- 16100000 28-Jan-2022 23.340356 -- 16100000 27-Jan-2022 23.157201 -- 16100000 26-Jan-2022 23.079051 -- 16100000 25-Jan-2022 23.07714 -- 16100000 24-Jan-2022 23.286511 -- 16100000 21-Jan-2022 23.50684 -- 16100000 20-Jan-2022 23.169965 -- 16100000 19-Jan-2022 23.042275 -- 16100000 18-Jan-2022 23.207457 -- 16000000 14-Jan-2022 23.577735 -- 16000000 13-Jan-2022 23.410542 -- 16000000 12-Jan-2022 23.37577 -- 16000000 11-Jan-2022 23.356446 -- 16000000 10-Jan-2022 23.353652 -- 16000000 07-Jan-2022 23.392322 -- 16000000 06-Jan-2022 23.098382 -- 16000000 05-Jan-2022 23.026971 -- 16000000 04-Jan-2022 23.358495 -- 16150000 03-Jan-2022 23.349407 -- 16150000 31-Dec-2021 23.074812 -- 16150000 30-Dec-2021 23.072966 -- 16150000 29-Dec-2021 23.152886 -- 16400000 28-Dec-2021 23.225968 -- 16400000 27-Dec-2021 23.269129 -- 16400000 23-Dec-2021 23.106073 -- 16700000 22-Dec-2021 23.003047 -- 16700000 21-Dec-2021 23.145262 -- 16850000 20-Dec-2021 22.968729 -- 16850000 17-Dec-2021 23.087163 -- 16850000 16-Dec-2021 22.975381 -- 17500000 15-Dec-2021 23.319108 -- 17500000 14-Dec-2021 23.10011 -- 17500000 13-Dec-2021 23.133957 0.163158 17350000 10-Dec-2021 23.502241 -- 17350000 09-Dec-2021 23.526125 -- 17350000 08-Dec-2021 23.479615 -- 17350000 07-Dec-2021 23.593945 -- 17350000 06-Dec-2021 23.196403 -- 17350000 03-Dec-2021 23.126444 -- 17350000 02-Dec-2021 23.479688 -- 17150000 01-Dec-2021 22.949993 -- 17150000 30-Nov-2021 23.147188 -- 17150000 29-Nov-2021 23.596411 -- 17550000 26-Nov-2021 23.35141 -- 17950000 24-Nov-2021 23.938503 -- 17950000 23-Nov-2021 23.935434 -- 17950000 22-Nov-2021 23.955172 -- 17950000 19-Nov-2021 23.967818 -- 17950000 18-Nov-2021 23.60774 -- 17950000 17-Nov-2021 23.791236 -- 18300000 16-Nov-2021 23.74925 -- 18300000 15-Nov-2021 23.605896 -- 18300000 12-Nov-2021 23.851215 -- 18300000 11-Nov-2021 23.971051 -- 18300000 10-Nov-2021 23.929642 -- 18300000 09-Nov-2021 23.914077 -- 18300000 08-Nov-2021 23.8464 -- 18300000 05-Nov-2021 23.6265 -- 18300000 04-Nov-2021 23.573874 -- 18300000 03-Nov-2021 23.607635 -- 18300000 02-Nov-2021 23.364721 -- 18300000 01-Nov-2021 23.618363 -- 18300000 29-Oct-2021 23.927838 -- 17950000 28-Oct-2021 23.721118 -- 17950000 27-Oct-2021 23.963893 -- 17950000 26-Oct-2021 24.228084 -- 17950000 25-Oct-2021 24.15879 -- 17950000 22-Oct-2021 24.441554 -- 17950000 21-Oct-2021 24.375438 -- 17950000 20-Oct-2021 24.669964 -- 17500000 19-Oct-2021 24.638665 -- 17500000 18-Oct-2021 24.614984 -- 17450000 15-Oct-2021 24.588606 -- 17450000 14-Oct-2021 24.552339 -- 17450000 13-Oct-2021 24.002917 -- 17450000 12-Oct-2021 23.580833 -- 16250000 11-Oct-2021 23.395111 -- 16250000 08-Oct-2021 23.398626 -- 16250000 07-Oct-2021 23.056949 -- 16250000 06-Oct-2021 23.162552 -- 16250000 05-Oct-2021 22.485125 -- 16250000 04-Oct-2021 22.492659 -- 16250000 01-Oct-2021 21.97685 -- 16250000 30-Sept-2021 21.962217 -- 16400000 29-Sept-2021 21.403589 -- 16400000 28-Sept-2021 21.120859 -- 16400000 27-Sept-2021 21.279678 -- 16400000 24-Sept-2021 21.44916 -- 16400000 23-Sept-2021 21.491991 -- 16400000 22-Sept-2021 21.411213 -- 16400000 21-Sept-2021 21.068515 -- 16400000 20-Sept-2021 21.150226 -- 16300000 17-Sept-2021 21.32524 -- 16300000 16-Sept-2021 21.340426 -- 16300000 15-Sept-2021 21.495489 -- 16300000 14-Sept-2021 21.495273 -- 16300000 13-Sept-2021 21.397717 -- 16300000 10-Sept-2021 21.456562 -- 16300000 09-Sept-2021 21.507973 -- 16300000 08-Sept-2021 21.150763 -- 16300000 07-Sept-2021 21.584633 -- 16300000 03-Sept-2021 21.519745 -- 16300000 02-Sept-2021 21.241132 -- 16300000 01-Sept-2021 21.206654 -- 16500000 31-Aug-2021 21.330723 -- 16500000 30-Aug-2021 21.20206 -- 16500000 27-Aug-2021 20.705166 -- 16650000 26-Aug-2021 20.720659 -- 16650000 25-Aug-2021 20.995584 -- 16650000 24-Aug-2021 20.980918 -- 16650000 23-Aug-2021 21.124988 -- 16650000 20-Aug-2021 20.897787 -- 16650000 19-Aug-2021 20.806517 -- 16650000 18-Aug-2021 21.117921 -- 16650000 17-Aug-2021 20.724414 -- 16650000 16-Aug-2021 20.813497 -- 16650000 13-Aug-2021 20.752367 -- 16650000 12-Aug-2021 20.640215 -- 16650000 11-Aug-2021 20.394421 -- 16650000 10-Aug-2021 20.366659 -- 16850000 09-Aug-2021 20.357848 -- 16850000 06-Aug-2021 20.628268 -- 16850000 05-Aug-2021 20.878535 -- 16850000 04-Aug-2021 20.646491 -- 16850000 03-Aug-2021 20.538735 -- 16850000 02-Aug-2021 20.116578 -- 16850000 30-Jul-2021 19.935016 -- 16850000 29-Jul-2021 20.163873 -- 16850000 28-Jul-2021 20.073355 -- 16850000 27-Jul-2021 20.209191 -- 16850000 26-Jul-2021 20.316878 -- 17000000 23-Jul-2021 20.354917 -- 17000000 22-Jul-2021 20.640502 -- 17000000 21-Jul-2021 20.245729 -- 17000000 20-Jul-2021 20.175699 -- 17000000 19-Jul-2021 20.087807 -- 17000000 16-Jul-2021 20.260024 -- 17000000 15-Jul-2021 20.207555 -- 17000000 14-Jul-2021 19.936621 -- 17000000 13-Jul-2021 20.103509 -- 17000000 12-Jul-2021 20.406195 -- 17000000 09-Jul-2021 20.249831 -- 17000000 08-Jul-2021 20.173135 -- 17000000 07-Jul-2021 20.322064 -- 17000000 06-Jul-2021 20.418744 -- 16300000 02-Jul-2021 20.48838 -- 16300000 01-Jul-2021 20.345677 -- 16300000 30-Jun-2021 20.310803 -- 16300000 29-Jun-2021 20.219988 -- 16300000 28-Jun-2021 20.205161 -- 16300000 25-Jun-2021 20.673156 -- 16300000 24-Jun-2021 20.687404 -- 16300000 23-Jun-2021 20.779833 -- 16300000 22-Jun-2021 21.112145 -- 16300000 21-Jun-2021 20.833362 -- 16300000 18-Jun-2021 20.830748 -- 16300000 17-Jun-2021 21.31354 -- 16300000 16-Jun-2021 21.630916 -- 16300000 15-Jun-2021 21.912428 -- 15950000 14-Jun-2021 22.018168 -- 15950000 11-Jun-2021 22.190972 -- 15800000 10-Jun-2021 22.230866 0.142139 15700000 09-Jun-2021 22.149252 -- 15700000 08-Jun-2021 21.973235 -- 15700000 07-Jun-2021 22.266981 -- 15700000 04-Jun-2021 22.375256 -- 15600000 03-Jun-2021 22.51284 -- 15450000 02-Jun-2021 22.198136 -- 15450000 01-Jun-2021 21.794108 -- 15450000 28-May-2021 21.296266 -- 15450000 27-May-2021 21.220397 -- 15600000 26-May-2021 21.167565 -- 15500000 25-May-2021 21.140763 -- 15500000 24-May-2021 21.036102 -- 15500000 21-May-2021 20.993119 -- 15500000 20-May-2021 21.26097 -- 15500000 19-May-2021 21.119507 -- 15500000 18-May-2021 21.332886 -- 15500000 17-May-2021 21.426106 -- 15500000 14-May-2021 21.944448 -- 15500000 13-May-2021 21.813581 -- 15500000 12-May-2021 21.72117 -- 15500000 11-May-2021 21.913617 -- 15500000 10-May-2021 21.930562 -- 15350000 07-May-2021 21.754888 -- 15750000 06-May-2021 21.910697 -- 15750000 05-May-2021 21.714263 -- 15750000 04-May-2021 21.635531 -- 15750000 03-May-2021 21.563553 -- 15950000 30-Apr-2021 21.780544 -- 15950000 29-Apr-2021 21.86869 -- 15950000 28-Apr-2021 21.638398 -- 15950000 27-Apr-2021 21.655395 -- 15950000 26-Apr-2021 21.659838 -- 15950000 23-Apr-2021 21.825778 -- 15950000 22-Apr-2021 21.605453 -- 15950000 21-Apr-2021 21.576785 -- 15950000 20-Apr-2021 21.856623 -- 15950000 19-Apr-2021 21.776749 -- 15950000 16-Apr-2021 21.838614 -- 15950000 15-Apr-2021 21.785404 -- 15950000 14-Apr-2021 21.690827 -- 15950000 13-Apr-2021 21.099267 -- 15950000 12-Apr-2021 21.148442 -- 16300000 09-Apr-2021 21.778876 -- 16300000 08-Apr-2021 21.860261 -- 16300000 07-Apr-2021 21.818684 -- 16300000 06-Apr-2021 21.712146 -- 15950000 05-Apr-2021 21.499634 -- 15450000 01-Apr-2021 21.626018 -- 15350000 31-Mar-2021 21.627309 -- 15350000 30-Mar-2021 22.056994 -- 15350000 29-Mar-2021 22.519028 -- 15350000 26-Mar-2021 22.653797 -- 15350000 25-Mar-2021 22.331068 -- 15350000 24-Mar-2021 22.387923 -- 15350000 23-Mar-2021 22.757491 -- 15350000 22-Mar-2021 22.869691 -- 15350000 19-Mar-2021 23.172336 -- 15350000 18-Mar-2021 23.169037 -- 15350000 17-Mar-2021 22.790175 -- 15350000 16-Mar-2021 22.91891 -- 15350000 15-Mar-2021 22.916001 -- 15350000 12-Mar-2021 23.117937 -- 15350000 11-Mar-2021 22.797597 -- 15350000 10-Mar-2021 22.797812 -- 15350000 09-Mar-2021 22.539466 -- 15350000 08-Mar-2021 22.846124 -- 15500000 05-Mar-2021 23.006713 -- 15900000 04-Mar-2021 23.206511 -- 15900000 03-Mar-2021 23.703809 -- 15900000 02-Mar-2021 23.595615 -- 15900000 01-Mar-2021 23.738543 -- 16050000 26-Feb-2021 23.19925 -- 16100000 25-Feb-2021 23.636229 -- 16100000 24-Feb-2021 23.573621 -- 16100000 23-Feb-2021 23.771035 -- 16100000 22-Feb-2021 23.568403 -- 16100000 19-Feb-2021 23.629782 -- 16100000 18-Feb-2021 23.469094 -- 16100000 17-Feb-2021 23.642708 -- 16100000 16-Feb-2021 24.197783 -- 16100000 12-Feb-2021 23.897497 -- 16100000 11-Feb-2021 23.897852 -- 16100000 10-Feb-2021 23.88507 -- 16100000 09-Feb-2021 23.766653 -- 16100000 08-Feb-2021 23.963884 -- 16100000 05-Feb-2021 23.769039 -- 16100000 04-Feb-2021 23.663145 -- 15950000 03-Feb-2021 23.431576 -- 15950000 02-Feb-2021 23.347318 -- 15500000 01-Feb-2021 23.526306 -- 15500000 29-Jan-2021 22.580119 -- 15500000 28-Jan-2021 23.096827 -- 15900000 27-Jan-2021 23.727937 -- 16100000 26-Jan-2021 23.743019 -- 16100000 25-Jan-2021 24.386487 -- 16100000 22-Jan-2021 24.489271 -- 16100000 21-Jan-2021 25.080157 -- 16100000 20-Jan-2021 25.116051 -- 16350000 19-Jan-2021 24.427794 -- 16350000 15-Jan-2021 24.702149 -- 16350000 14-Jan-2021 24.898679 -- 16350000 13-Jan-2021 24.883711 -- 16350000 12-Jan-2021 24.587194 -- 16350000 11-Jan-2021 24.704518 -- 16350000 08-Jan-2021 24.405336 -- 16350000 07-Jan-2021 24.079664 -- 16250000 06-Jan-2021 23.784092 -- 16250000 05-Jan-2021 24.108594 -- 16250000 04-Jan-2021 24.013663 -- 16250000 31-Dec-2020 23.17692 -- 16250000 30-Dec-2020 23.177351 -- 16250000 29-Dec-2020 23.336776 -- 16250000 28-Dec-2020 23.57499 -- 16250000 24-Dec-2020 23.074941 -- 16250000 23-Dec-2020 23.075503 -- 16550000 22-Dec-2020 23.070048 -- 16550000 21-Dec-2020 24.007657 -- 16150000 18-Dec-2020 23.847732 -- 16150000 17-Dec-2020 23.915713 -- 16150000 16-Dec-2020 23.93105 -- 16150000 15-Dec-2020 23.374975 -- 16150000 14-Dec-2020 23.304844 0.171721 16050000 11-Dec-2020 23.177035 -- 16050000 10-Dec-2020 23.131407 -- 16050000 09-Dec-2020 23.080606 -- 16050000 08-Dec-2020 23.07401 -- 16050000 07-Dec-2020 23.13392 -- 15950000 04-Dec-2020 22.606171 -- 15950000 03-Dec-2020 22.663637 -- 15950000 02-Dec-2020 22.686927 -- 15600000 01-Dec-2020 22.285955 -- 15600000 30-Nov-2020 21.783556 -- 15600000 27-Nov-2020 22.689126 -- 15600000 25-Nov-2020 22.195648 -- 15600000 24-Nov-2020 22.340551 -- 15600000 23-Nov-2020 22.159222 -- 15600000 20-Nov-2020 21.711168 -- 15600000 19-Nov-2020 21.770851 -- 15600000 18-Nov-2020 21.835973 -- 16450000 17-Nov-2020 21.791193 -- 16950000 16-Nov-2020 21.526488 -- 16950000 13-Nov-2020 21.252002 -- 16950000 12-Nov-2020 21.243043 -- 16950000 11-Nov-2020 21.66769 -- 16750000 10-Nov-2020 21.359084 -- 16650000 09-Nov-2020 20.717059 -- 16650000 06-Nov-2020 20.391325 -- 15850000 05-Nov-2020 19.693786 -- 15850000 04-Nov-2020 18.63764 -- 15850000 03-Nov-2020 18.914473 -- 15850000 02-Nov-2020 18.677713 -- 15850000 30-Oct-2020 18.081573 -- 15850000 29-Oct-2020 18.081508 -- 15850000 28-Oct-2020 18.072272 -- 15850000 27-Oct-2020 18.777514 -- 15850000 26-Oct-2020 18.833141 -- 15750000 23-Oct-2020 18.724424 -- 15750000 22-Oct-2020 18.705061 -- 15750000 21-Oct-2020 18.69961 -- 15850000 20-Oct-2020 18.644415 -- 15850000 19-Oct-2020 18.718052 -- 15850000 16-Oct-2020 18.529414 -- 15850000 15-Oct-2020 18.515099 -- 15850000 14-Oct-2020 18.790143 -- 15850000 13-Oct-2020 18.507029 -- 15850000 12-Oct-2020 18.367383 -- 15850000 09-Oct-2020 18.225976 -- 15850000 08-Oct-2020 18.181816 -- 15850000 07-Oct-2020 18.024973 -- 15850000 06-Oct-2020 17.969099 -- 15850000 05-Oct-2020 17.662435 -- 15850000 02-Oct-2020 17.469112 -- 15850000 01-Oct-2020 17.747014 -- 15850000 30-Sept-2020 17.188774 -- 15850000 29-Sept-2020 17.22813 -- 15850000 28-Sept-2020 17.3742 -- 15850000 25-Sept-2020 17.616937 -- 15950000 24-Sept-2020 17.135187 -- 16450000 23-Sept-2020 17.569448 -- 16450000 22-Sept-2020 17.649146 -- 16450000 21-Sept-2020 18.025795 -- 16750000 18-Sept-2020 18.267786 -- 16750000 17-Sept-2020 18.070932 -- 16750000 16-Sept-2020 18.22142 -- 16750000 15-Sept-2020 18.415285 -- 16750000 14-Sept-2020 18.750049 -- 16750000 11-Sept-2020 18.102566 -- 16250000 10-Sept-2020 17.686167 -- 16250000 09-Sept-2020 18.911824 -- 16250000 08-Sept-2020 19.419858 -- 16250000 04-Sept-2020 19.440854 -- 16250000 03-Sept-2020 19.614587 -- 16250000 02-Sept-2020 19.816173 -- 16250000 01-Sept-2020 20.029684 -- 16250000 31-Aug-2020 19.683651 -- 16250000 28-Aug-2020 20.146716 -- 16450000 27-Aug-2020 20.200755 -- 16450000 26-Aug-2020 20.067084 -- 16450000 25-Aug-2020 20.146786 -- 16450000 24-Aug-2020 19.789623 -- 16450000 21-Aug-2020 19.615349 -- 16450000 20-Aug-2020 19.61533 -- 16450000 19-Aug-2020 19.616077 -- 16450000 18-Aug-2020 19.606707 -- 15950000 17-Aug-2020 19.427328 -- 15950000 14-Aug-2020 19.427674 -- 15950000 13-Aug-2020 19.424803 -- 15950000 12-Aug-2020 19.397253 -- 15850000 11-Aug-2020 19.226077 -- 15850000 10-Aug-2020 19.082927 -- 15850000 07-Aug-2020 19.052672 -- 15850000 06-Aug-2020 19.257858 -- 15850000 05-Aug-2020 19.090676 -- 15850000 04-Aug-2020 18.743059 -- 15850000 03-Aug-2020 18.385514 -- 16200000 31-Jul-2020 19.106587 -- 16200000 30-Jul-2020 19.106436 -- 16200000 29-Jul-2020 19.053237 -- 16200000 28-Jul-2020 19.134106 -- 16200000 27-Jul-2020 19.173068 -- 16200000 24-Jul-2020 18.890836 -- 16200000 23-Jul-2020 19.253533 -- 16200000 22-Jul-2020 19.030083 -- 16200000 21-Jul-2020 18.949383 -- 16200000 20-Jul-2020 18.586178 -- 16200000 17-Jul-2020 18.861081 -- 16200000 16-Jul-2020 19.055815 -- 16200000 15-Jul-2020 19.013879 -- 16200000 14-Jul-2020 19.222753 -- 16200000 13-Jul-2020 19.177203 -- 16200000 10-Jul-2020 19.010812 -- 16200000 09-Jul-2020 19.176845 -- 16200000 08-Jul-2020 19.311922 -- 16200000 07-Jul-2020 18.794301 -- 16200000 06-Jul-2020 18.703635 -- 16200000 02-Jul-2020 18.732823 -- 16350000 01-Jul-2020 18.628829 -- 16500000 30-Jun-2020 18.521466 -- 16950000 29-Jun-2020 18.534618 -- 16950000 26-Jun-2020 18.608232 -- 17150000 25-Jun-2020 18.663632 -- 17400000 24-Jun-2020 18.968546 -- 17400000 23-Jun-2020 18.547847 -- 17400000 22-Jun-2020 18.671465 -- 17400000 19-Jun-2020 18.903911 -- 17850000 18-Jun-2020 18.840922 -- 17850000 17-Jun-2020 19.137635 -- 17850000 16-Jun-2020 19.11689 -- 18200000 15-Jun-2020 18.212559 0.181815 18050000 12-Jun-2020 18.664479 -- 18100000 11-Jun-2020 18.726892 -- 17800000 10-Jun-2020 19.099557 -- 17800000 09-Jun-2020 19.775373 -- 17800000 08-Jun-2020 20.094079 -- 17800000 05-Jun-2020 19.483138 -- 17800000 04-Jun-2020 19.042471 -- 17350000 03-Jun-2020 19.14167 -- 16250000 02-Jun-2020 18.152329 -- 16250000 01-Jun-2020 17.918656 -- 16250000 29-May-2020 17.380092 -- 16250000 28-May-2020 16.966429 -- 16250000 27-May-2020 16.613153 -- 16250000 26-May-2020 16.453149 -- 16250000 22-May-2020 15.540503 -- 16250000 21-May-2020 16.106833 -- 16250000 20-May-2020 16.107422 -- 16250000 19-May-2020 16.052079 -- 16250000 18-May-2020 15.798659 -- 16250000 15-May-2020 15.760261 -- 15850000 14-May-2020 15.820175 -- 15850000 13-May-2020 16.11517 -- 15450000 12-May-2020 16.251416 -- 15450000 11-May-2020 16.542559 -- 15450000 08-May-2020 16.293841 -- 15450000 07-May-2020 16.246021 -- 15450000 06-May-2020 16.245744 -- 15450000 05-May-2020 16.287046 -- 15450000 04-May-2020 16.174761 -- 15450000 01-May-2020 15.965952 -- 15450000 30-Apr-2020 16.943731 -- 15450000 29-Apr-2020 15.763899 -- 15450000 28-Apr-2020 15.375143 -- 15450000 27-Apr-2020 15.38057 -- 15450000 24-Apr-2020 15.218071 -- 15450000 23-Apr-2020 15.70312 -- 15650000 22-Apr-2020 15.561466 -- 15650000 21-Apr-2020 15.175914 -- 15650000 20-Apr-2020 15.592842 -- 15650000 17-Apr-2020 15.891348 -- 15850000 16-Apr-2020 15.008945 -- 15850000 15-Apr-2020 15.740725 -- 15850000 14-Apr-2020 16.075761 -- 16050000 13-Apr-2020 15.653481 -- 16050000 09-Apr-2020 15.581204 -- 16050000 08-Apr-2020 15.171613 -- 16700000 07-Apr-2020 15.893923 -- 17000000 06-Apr-2020 15.802344 -- 17250000 03-Apr-2020 15.020063 -- 17600000 02-Apr-2020 14.612686 -- 17600000 01-Apr-2020 14.45705 -- 17600000 31-Mar-2020 14.835799 -- 17600000 30-Mar-2020 14.374374 -- 17600000 27-Mar-2020 15.133193 -- 17600000 26-Mar-2020 14.012288 -- 16600000 25-Mar-2020 12.105107 -- 16600000 24-Mar-2020 12.104443 -- 16600000 23-Mar-2020 12.354023 -- 16600000 20-Mar-2020 13.725651 -- 16400000 19-Mar-2020 13.489695 -- 16550000 18-Mar-2020 15.066541 -- 16550000 17-Mar-2020 15.780595 -- 16550000 16-Mar-2020 17.119096 -- 16550000 13-Mar-2020 18.340699 -- 16550000 12-Mar-2020 18.504807 -- 16550000 11-Mar-2020 19.958635 -- 16650000 10-Mar-2020 20.307921 -- 16650000 09-Mar-2020 19.824148 -- 16800000 06-Mar-2020 21.825019 -- 16900000 05-Mar-2020 22.649612 -- 16900000 04-Mar-2020 22.822606 -- 16550000 03-Mar-2020 21.831018 -- 16300000 02-Mar-2020 21.105887 -- 16300000 28-Feb-2020 21.458091 -- 16650000 27-Feb-2020 22.202859 -- 17050000 26-Feb-2020 22.997165 -- 16950000 25-Feb-2020 23.560467 -- 17500000 24-Feb-2020 23.58454 -- 17750000 21-Feb-2020 24.199545 -- 18050000 20-Feb-2020 24.592984 -- 18050000 19-Feb-2020 24.554566 -- 18050000 18-Feb-2020 24.417957 -- 18050000 14-Feb-2020 24.27863 -- 18050000 13-Feb-2020 24.277666 -- 18050000 12-Feb-2020 24.518857 -- 18050000 11-Feb-2020 24.715599 -- 18050000 10-Feb-2020 24.670938 -- 18300000 07-Feb-2020 24.962426 -- 18300000 06-Feb-2020 25.050349 -- 18300000 05-Feb-2020 24.933573 -- 18400000 04-Feb-2020 24.552469 -- 18400000 03-Feb-2020 24.201515 -- 18400000 31-Jan-2020 24.622816 -- 18850000 30-Jan-2020 25.260509 -- 18850000 29-Jan-2020 25.619252 -- 19150000 28-Jan-2020 25.630278 -- 19150000 27-Jan-2020 25.774076 -- 19250000 24-Jan-2020 26.352869 -- 19250000 23-Jan-2020 26.258794 -- 19250000 22-Jan-2020 26.137246 -- 19250000 21-Jan-2020 26.195416 -- 19250000 17-Jan-2020 26.452699 -- 19250000 16-Jan-2020 26.396895 -- 19250000 15-Jan-2020 26.297518 -- 19250000 14-Jan-2020 26.471601 -- 19250000 13-Jan-2020 26.291329 -- 19250000 10-Jan-2020 25.964736 -- 19250000 09-Jan-2020 25.777392 -- 19350000 08-Jan-2020 25.42947 -- 19350000 07-Jan-2020 25.702445 -- 19350000 06-Jan-2020 25.473181 -- 19350000 03-Jan-2020 25.778993 -- 19250000 02-Jan-2020 25.555508 -- 19500000 31-Dec-2019 25.663591 -- 19500000 30-Dec-2019 25.586537 -- 19500000 27-Dec-2019 25.730541 -- 19500000 26-Dec-2019 25.686031 -- 19500000 24-Dec-2019 25.661151 -- 19500000 23-Dec-2019 25.661593 -- 19600000 20-Dec-2019 25.585087 -- 20000000 19-Dec-2019 25.43664 -- 20000000 18-Dec-2019 25.700478 -- 20000000 17-Dec-2019 25.402749 -- 20000000 16-Dec-2019 25.193069 0.045818 20250000 13-Dec-2019 25.219206 -- 20150000 12-Dec-2019 24.797127 -- 20150000 11-Dec-2019 24.985134 -- 20150000 10-Dec-2019 25.067595 -- 20300000 09-Dec-2019 25.11757 -- 20300000 06-Dec-2019 25.028366 -- 20300000 05-Dec-2019 24.825947 -- 20350000 04-Dec-2019 24.50474 -- 20400000 03-Dec-2019 24.596174 -- 20400000 02-Dec-2019 24.575525 -- 20400000 29-Nov-2019 24.067557 -- 20400000 27-Nov-2019 24.235961 -- 20400000 26-Nov-2019 24.212302 -- 20400000 25-Nov-2019 24.467718 -- 20400000 22-Nov-2019 24.662332 -- 20400000 21-Nov-2019 24.743346 -- 20400000 20-Nov-2019 24.952984 -- 20400000 19-Nov-2019 24.917303 -- 20100000 18-Nov-2019 24.690396 -- 20000000 15-Nov-2019 24.734833 -- 19600000 14-Nov-2019 24.476582 -- 19600000 13-Nov-2019 24.733062 -- 19600000 12-Nov-2019 24.993333 -- 19150000 11-Nov-2019 24.852489 -- 18850000 08-Nov-2019 25.0309 -- 18850000 07-Nov-2019 25.017975 -- 18850000 06-Nov-2019 25.235149 -- 18550000 05-Nov-2019 25.595031 -- 18550000 04-Nov-2019 24.998109 -- 18550000 01-Nov-2019 25.052263 -- 18550000 31-Oct-2019 25.173567 -- 18300000 30-Oct-2019 25.584038 -- 18300000 29-Oct-2019 25.567863 -- 18300000 28-Oct-2019 25.493269 -- 18300000 25-Oct-2019 25.423915 -- 18300000 24-Oct-2019 25.851172 -- 18200000 23-Oct-2019 25.44729 -- 18200000 22-Oct-2019 25.24353 -- 18100000 21-Oct-2019 25.015974 -- 18100000 18-Oct-2019 24.842927 -- 18100000 17-Oct-2019 24.721884 -- 17800000 16-Oct-2019 24.594685 -- 17800000 15-Oct-2019 24.506723 -- 17800000 14-Oct-2019 24.383635 -- 17800000 11-Oct-2019 24.231258 -- 17800000 10-Oct-2019 23.829803 -- 17800000 09-Oct-2019 23.849428 -- 17950000 08-Oct-2019 23.963959 -- 17950000 07-Oct-2019 23.762697 -- 17950000 04-Oct-2019 24.087298 -- 17950000 03-Oct-2019 23.849924 -- 17950000 02-Oct-2019 23.941226 -- 18150000 01-Oct-2019 24.363327 -- 18250000 30-Sept-2019 24.553698 -- 18250000 27-Sept-2019 24.695652 -- 18350000 26-Sept-2019 24.832359 -- 18350000 25-Sept-2019 24.46696 -- 18350000 24-Sept-2019 24.518902 -- 18350000 23-Sept-2019 24.959033 -- 18350000 20-Sept-2019 25.114959 -- 18850000 19-Sept-2019 25.166214 -- 18950000 18-Sept-2019 25.398179 -- 18950000 17-Sept-2019 25.212096 -- 18950000 16-Sept-2019 25.240895 -- 18950000 13-Sept-2019 25.628104 -- 18450000 12-Sept-2019 25.585148 -- 18450000 11-Sept-2019 25.713796 -- 17350000 10-Sept-2019 25.470109 -- 17350000 09-Sept-2019 25.45393 -- 16350000 06-Sept-2019 25.26429 -- 16350000 05-Sept-2019 25.089287 -- 15950000 04-Sept-2019 24.860439 -- 15950000 03-Sept-2019 24.726165 -- 15950000 30-Aug-2019 25.215764 -- 15450000 29-Aug-2019 24.82918 -- 15450000 28-Aug-2019 24.759272 -- 15450000 27-Aug-2019 24.757899 -- 15450000 26-Aug-2019 24.536234 -- 15450000 23-Aug-2019 24.76402 -- 15450000 22-Aug-2019 24.66487 -- 15450000 21-Aug-2019 24.65035 -- 15450000 20-Aug-2019 24.846962 -- 15550000 19-Aug-2019 24.947428 -- 15550000 16-Aug-2019 24.832539 -- 15750000 15-Aug-2019 24.836053 -- 15750000 14-Aug-2019 24.945025 -- 16250000 13-Aug-2019 24.581053 -- 16250000 12-Aug-2019 24.917329 -- 16250000 09-Aug-2019 25.153197 -- 16550000 08-Aug-2019 25.102951 -- 16700000 07-Aug-2019 24.733525 -- 17350000 06-Aug-2019 24.323766 -- 17350000 05-Aug-2019 24.659111 -- 17450000 02-Aug-2019 25.630519 -- 17550000 01-Aug-2019 25.980623 -- 17650000 31-Jul-2019 26.276474 -- 17750000 30-Jul-2019 26.264022 -- 17750000 29-Jul-2019 25.96676 -- 17900000 26-Jul-2019 26.001632 -- 18450000 25-Jul-2019 26.458521 -- 18650000 24-Jul-2019 26.358687 -- 18850000 23-Jul-2019 26.496646 -- 18850000 22-Jul-2019 26.619901 -- 18900000 19-Jul-2019 26.709679 -- 19100000 18-Jul-2019 26.508739 -- 19100000 17-Jul-2019 26.43436 -- 19750000 16-Jul-2019 26.631361 -- 19750000 15-Jul-2019 26.738971 -- 20100000 12-Jul-2019 26.308613 -- 20100000 11-Jul-2019 26.454609 -- 20100000 10-Jul-2019 26.302147 -- 19950000 09-Jul-2019 26.169965 -- 19250000 08-Jul-2019 25.948597 -- 19250000 05-Jul-2019 26.140188 -- 19250000 03-Jul-2019 26.085869 -- 19250000 02-Jul-2019 26.164483 -- 18300000 01-Jul-2019 26.141664 -- 18300000 28-Jun-2019 25.90419 -- 17950000 27-Jun-2019 25.799706 -- 17950000 26-Jun-2019 25.466917 -- 17950000 25-Jun-2019 25.635102 -- 17800000 24-Jun-2019 25.464143 -- 17900000 21-Jun-2019 25.633422 -- 18050000 20-Jun-2019 25.654136 -- 18050000 19-Jun-2019 25.513789 -- 18000000 18-Jun-2019 24.984354 -- 18000000 17-Jun-2019 24.598316 0.411262 17800000 14-Jun-2019 25.362 -- 17800000 13-Jun-2019 25.550433 -- 17800000 12-Jun-2019 25.607339 -- 17800000 11-Jun-2019 25.690985 -- 17900000 10-Jun-2019 25.682221 -- 17900000 07-Jun-2019 25.077654 -- 17900000 06-Jun-2019 25.078056 -- 17900000 05-Jun-2019 25.078458 -- 17900000 04-Jun-2019 25.07886 -- 17900000 03-Jun-2019 25.079261 -- 17900000 31-May-2019 25.079453 -- 17250000 30-May-2019 24.248549 -- 17250000 29-May-2019 24.249143 -- 17750000 28-May-2019 23.94743 -- 17750000 24-May-2019 23.932151 -- 17750000 23-May-2019 23.619228 -- 17750000 22-May-2019 22.966272 -- 17750000 21-May-2019 23.094788 -- 17750000 20-May-2019 22.930122 -- 17750000 17-May-2019 22.462042 -- 18100000 16-May-2019 22.826392 -- 18400000 15-May-2019 23.238506 -- 19100000 14-May-2019 23.75663 -- 19650000 13-May-2019 23.985121 -- 21000000 10-May-2019 24.488407 -- 21950000 09-May-2019 24.40559 -- 23800000 08-May-2019 25.061416 -- 24500000 07-May-2019 25.207374 -- 24500000 06-May-2019 24.900655 -- 24550000 03-May-2019 25.304775 -- 24950000 02-May-2019 25.637517 -- 24950000 01-May-2019 26.016945 -- 24950000 30-Apr-2019 26.017356 -- 24950000 29-Apr-2019 25.993388 -- 24950000 26-Apr-2019 25.950386 -- 24950000 25-Apr-2019 25.750435 -- 24950000 24-Apr-2019 26.266383 -- 24950000 23-Apr-2019 26.385477 -- 24950000 22-Apr-2019 26.11763 -- 24950000 18-Apr-2019 26.593116 -- 24900000 17-Apr-2019 26.325825 -- 24900000 16-Apr-2019 26.326241 -- 24900000 15-Apr-2019 26.128261 -- 24900000 12-Apr-2019 25.945085 -- 24900000 11-Apr-2019 25.975994 -- 24900000 10-Apr-2019 26.379907 -- 24900000 09-Apr-2019 26.429878 -- 24200000 08-Apr-2019 26.086494 -- 24000000 05-Apr-2019 26.259883 -- 24000000 04-Apr-2019 26.212369 -- 24000000 03-Apr-2019 25.944132 -- 24000000 02-Apr-2019 25.944542 -- 24000000 01-Apr-2019 25.822144 -- 24100000 29-Mar-2019 25.853644 -- 24600000 28-Mar-2019 25.881468 -- 24600000 27-Mar-2019 25.764241 -- 24600000 26-Mar-2019 25.990367 -- 24600000 25-Mar-2019 25.664075 -- 24700000 22-Mar-2019 26.296459 -- 24700000 21-Mar-2019 26.284581 -- 24500000 20-Mar-2019 26.051201 -- 24500000 19-Mar-2019 25.952063 -- 24150000 18-Mar-2019 26.043981 -- 24150000 15-Mar-2019 25.720298 -- 24600000 14-Mar-2019 25.422087 -- 24600000 13-Mar-2019 25.197897 -- 24600000 12-Mar-2019 25.150486 -- 24900000 11-Mar-2019 25.202717 -- 25100000 08-Mar-2019 25.204165 -- 25100000 07-Mar-2019 25.870999 -- 25100000 06-Mar-2019 25.871408 -- 25100000 05-Mar-2019 25.873993 -- 25350000 04-Mar-2019 26.145442 -- 25450000 01-Mar-2019 26.200254 -- 25450000 28-Feb-2019 26.074229 -- 25500000 27-Feb-2019 26.639621 -- 25500000 26-Feb-2019 26.792455 -- 25500000 25-Feb-2019 26.674382 -- 25500000 22-Feb-2019 26.459622 -- 25500000 21-Feb-2019 26.686179 -- 25500000 20-Feb-2019 26.60393 -- 25450000 19-Feb-2019 26.354411 -- 25450000 15-Feb-2019 25.830981 -- 25700000 14-Feb-2019 26.082404 -- 25900000 13-Feb-2019 26.304534 -- 25900000 12-Feb-2019 26.38948 -- 25900000 11-Feb-2019 26.831801 -- 25900000 08-Feb-2019 27.092838 -- 25700000 07-Feb-2019 27.251933 -- 25700000 06-Feb-2019 27.454392 -- 25200000 05-Feb-2019 27.060648 -- 25200000 04-Feb-2019 27.061074 -- 25200000 01-Feb-2019 27.521857 -- 24950000 31-Jan-2019 27.332115 -- 24950000 30-Jan-2019 26.708203 -- 24950000 29-Jan-2019 26.724428 -- 24850000 28-Jan-2019 26.93476 -- 24950000 25-Jan-2019 27.07981 -- 24600000 24-Jan-2019 26.799925 -- 24700000 23-Jan-2019 26.667044 -- 24600000 22-Jan-2019 26.745811 -- 24350000 18-Jan-2019 26.827518 -- 24150000 17-Jan-2019 26.671216 -- 24000000 16-Jan-2019 26.663783 -- 24000000 15-Jan-2019 26.660276 -- 24000000 14-Jan-2019 26.201942 -- 23700000 11-Jan-2019 26.483894 -- 22800000 10-Jan-2019 26.308596 -- 21700000 09-Jan-2019 25.826414 -- 21700000 08-Jan-2019 25.727758 -- 21600000 07-Jan-2019 25.884604 -- 21550000 04-Jan-2019 25.460251 -- 21400000 03-Jan-2019 24.94772 -- 21200000 02-Jan-2019 24.67612 -- 21200000 31-Dec-2018 24.890398 -- 21200000 28-Dec-2018 24.584067 -- 21200000 27-Dec-2018 24.608172 -- 21200000 26-Dec-2018 24.304754 -- 21200000 24-Dec-2018 24.547329 -- 21200000 21-Dec-2018 24.548505 -- 21050000 20-Dec-2018 24.726181 -- 21150000 19-Dec-2018 24.974322 -- 20900000 18-Dec-2018 24.476387 0.047413 20850000 17-Dec-2018 24.40732 -- 20850000 14-Dec-2018 24.756615 -- 20850000 13-Dec-2018 24.99235 -- 20300000 12-Dec-2018 24.429813 -- 20300000 11-Dec-2018 24.241513 -- 20300000 10-Dec-2018 24.56483 -- 20300000 07-Dec-2018 24.818415 -- 20300000 06-Dec-2018 24.685029 -- 20100000 04-Dec-2018 25.328984 -- 19700000 03-Dec-2018 25.158708 -- 19700000 30-Nov-2018 24.747561 -- 19550000 29-Nov-2018 24.889128 -- 19300000 28-Nov-2018 24.093116 -- 19150000 27-Nov-2018 24.308758 -- 19150000 26-Nov-2018 24.419825 -- 19150000 23-Nov-2018 24.2231 -- 19150000 21-Nov-2018 23.84873 -- 18500000 20-Nov-2018 24.225549 -- 18500000 19-Nov-2018 24.226621 -- 17900000 16-Nov-2018 24.239265 -- 17650000 15-Nov-2018 23.745098 -- 17500000 14-Nov-2018 23.061451 -- 17500000 13-Nov-2018 22.942635 -- 17500000 12-Nov-2018 22.612579 -- 17900000 09-Nov-2018 23.425154 -- 17900000 08-Nov-2018 24.053106 -- 17700000 07-Nov-2018 23.755606 -- 17700000 06-Nov-2018 23.293056 -- 17000000 05-Nov-2018 22.924983 -- 16500000 02-Nov-2018 22.984197 -- 16050000 01-Nov-2018 22.336819 -- 16050000 31-Oct-2018 22.094683 -- 15850000 30-Oct-2018 21.696985 -- 15850000 29-Oct-2018 21.418507 -- 15850000 26-Oct-2018 21.582475 -- 15850000 25-Oct-2018 21.478839 -- 15850000 24-Oct-2018 21.240591 -- 15850000 23-Oct-2018 21.715806 -- 15900000 22-Oct-2018 21.922521 -- 15900000 19-Oct-2018 21.911734 -- 16150000 18-Oct-2018 21.937161 -- 16150000 17-Oct-2018 22.157954 -- 16150000 16-Oct-2018 21.769711 -- 16150000 15-Oct-2018 21.353998 -- 16150000 12-Oct-2018 21.462471 -- 16050000 11-Oct-2018 21.119197 -- 16400000 10-Oct-2018 21.729392 -- 16550000 09-Oct-2018 21.653695 -- 16550000 08-Oct-2018 21.460196 -- 16550000 05-Oct-2018 21.452316 -- 17700000 04-Oct-2018 21.668896 -- 18000000 03-Oct-2018 22.355573 -- 18000000 02-Oct-2018 22.426046 -- 18000000 01-Oct-2018 22.989574 -- 18000000 28-Sept-2018 23.061841 -- 18000000 27-Sept-2018 22.79816 -- 18000000 26-Sept-2018 22.58054 -- 17900000 25-Sept-2018 22.561101 -- 17650000 24-Sept-2018 22.677225 -- 17000000 21-Sept-2018 23.137101 -- 16700000 20-Sept-2018 22.931084 -- 16600000 19-Sept-2018 22.56297 -- 16500000 18-Sept-2018 22.307861 -- 16500000 17-Sept-2018 22.274952 -- 16500000 14-Sept-2018 22.953705 -- 16350000 13-Sept-2018 22.54256 -- 16300000 12-Sept-2018 22.231223 -- 16400000 11-Sept-2018 22.44969 -- 16400000 10-Sept-2018 22.450061 -- 16700000 07-Sept-2018 22.635906 -- 16700000 06-Sept-2018 22.149029 -- 17350000 05-Sept-2018 21.692916 -- 17600000 04-Sept-2018 22.688208 -- 17600000 31-Aug-2018 23.566524 -- 17600000 30-Aug-2018 23.694806 -- 17300000 29-Aug-2018 23.981649 -- 17300000 28-Aug-2018 23.95163 -- 17000000 27-Aug-2018 23.931079 -- 16600000 24-Aug-2018 23.533706 -- 16600000 23-Aug-2018 23.647829 -- 16450000 22-Aug-2018 23.401133 -- 16450000 21-Aug-2018 23.401516 -- 16450000 20-Aug-2018 23.216534 -- 16450000 17-Aug-2018 22.609968 -- 16450000 16-Aug-2018 22.610348 -- 16850000 15-Aug-2018 22.851862 -- 16850000 14-Aug-2018 22.634351 -- 16950000 13-Aug-2018 23.041312 -- 16950000 10-Aug-2018 24.271703 -- 16950000 09-Aug-2018 24.346258 -- 16950000 08-Aug-2018 24.418286 -- 16200000 07-Aug-2018 24.388782 -- 16200000 06-Aug-2018 24.465152 -- 16100000 03-Aug-2018 23.943588 -- 16050000 02-Aug-2018 23.957626 -- 16050000 01-Aug-2018 24.172957 -- 16050000 31-Jul-2018 23.629881 -- 15650000 30-Jul-2018 24.182823 -- 15050000 27-Jul-2018 23.988193 -- 15050000 26-Jul-2018 23.704819 -- 15000000 25-Jul-2018 23.664486 -- 14950000 24-Jul-2018 23.516144 -- 14950000 23-Jul-2018 23.480445 -- 14950000 20-Jul-2018 23.27694 -- 14950000 19-Jul-2018 23.223194 -- 14800000 18-Jul-2018 23.37849 -- 14800000 17-Jul-2018 23.234629 -- 14950000 16-Jul-2018 23.455156 -- 14950000 13-Jul-2018 23.620025 -- 14950000 12-Jul-2018 23.47332 -- 14850000 11-Jul-2018 23.399129 -- 14950000 10-Jul-2018 23.410213 -- 14700000 09-Jul-2018 23.181683 -- 14550000 06-Jul-2018 22.511486 -- 14650000 05-Jul-2018 22.699559 -- 14650000 03-Jul-2018 22.120958 -- 14650000 02-Jul-2018 22.690421 -- 14750000 29-Jun-2018 23.0176 -- 14750000 28-Jun-2018 22.181972 -- 15550000 27-Jun-2018 23.133536 -- 16000000 26-Jun-2018 23.33158 -- 16000000 25-Jun-2018 23.613919 -- 16100000 22-Jun-2018 23.649823 -- 16100000 21-Jun-2018 23.613883 -- 16100000 20-Jun-2018 24.320151 -- 15850000 19-Jun-2018 24.830746 0.446418 15600000 18-Jun-2018 25.277575 -- 15600000 15-Jun-2018 25.278808 -- 15600000 14-Jun-2018 25.279213 -- 15600000 13-Jun-2018 25.279622 -- 15600000 12-Jun-2018 25.280032 -- 15600000 11-Jun-2018 25.280441 -- 15600000 08-Jun-2018 25.281682 -- 15750000 07-Jun-2018 26.177122 -- 15750000 06-Jun-2018 25.996591 -- 15750000 05-Jun-2018 26.047023 -- 15500000 04-Jun-2018 25.724867 -- 15350000 01-Jun-2018 25.372609 -- 15350000 31-May-2018 25.375598 -- 15300000 30-May-2018 25.447012 -- 15650000 29-May-2018 25.835932 -- 15650000 25-May-2018 25.105616 -- 15650000 24-May-2018 24.902587 -- 15650000 23-May-2018 23.934785 -- 15950000 22-May-2018 23.815488 -- 16400000 21-May-2018 23.625394 -- 17050000 18-May-2018 23.992797 -- 17050000 17-May-2018 24.353579 -- 17150000 16-May-2018 24.481485 -- 17350000 15-May-2018 24.544915 -- 17350000 14-May-2018 25.324814 -- 17350000 11-May-2018 25.399349 -- 17350000 10-May-2018 24.971981 -- 17300000 09-May-2018 24.972397 -- 17900000 08-May-2018 24.297923 -- 18150000 07-May-2018 24.792719 -- 18350000 04-May-2018 24.611829 -- 18600000 03-May-2018 24.966753 -- 18950000 02-May-2018 25.738214 -- 19450000 01-May-2018 25.632492 -- 19600000 30-Apr-2018 25.632902 -- 19600000 27-Apr-2018 25.331291 -- 19300000 26-Apr-2018 25.192835 -- 19800000 25-Apr-2018 25.972545 -- 19800000 24-Apr-2018 26.867241 -- 19950000 23-Apr-2018 27.218597 -- 20250000 20-Apr-2018 27.458499 -- 20250000 19-Apr-2018 27.684419 -- 20250000 18-Apr-2018 27.54651 -- 20250000 17-Apr-2018 27.409314 -- 20250000 16-Apr-2018 27.395301 -- 20250000 13-Apr-2018 27.380653 -- 20250000 12-Apr-2018 27.586986 -- 20250000 11-Apr-2018 27.928515 -- 20250000 10-Apr-2018 27.719154 -- 20250000 09-Apr-2018 27.250623 -- 20250000 06-Apr-2018 26.800875 -- 20250000 05-Apr-2018 26.893706 -- 20250000 04-Apr-2018 26.754197 -- 20250000 03-Apr-2018 27.165586 -- 20250000 02-Apr-2018 27.192719 -- 20200000 29-Mar-2018 26.791857 -- 20200000 28-Mar-2018 26.492784 -- 20400000 27-Mar-2018 26.853612 -- 20400000 26-Mar-2018 26.83396 -- 20850000 23-Mar-2018 26.856643 -- 20900000 22-Mar-2018 27.113741 -- 20900000 21-Mar-2018 27.422916 -- 20900000 20-Mar-2018 27.188545 -- 20900000 19-Mar-2018 27.374248 -- 20900000 16-Mar-2018 27.394313 -- 20900000 15-Mar-2018 27.540015 -- 20800000 14-Mar-2018 27.959889 -- 20800000 13-Mar-2018 28.14566 -- 20600000 12-Mar-2018 28.491798 -- 20450000 09-Mar-2018 28.080368 -- 20050000 08-Mar-2018 28.126285 -- 20050000 07-Mar-2018 27.687768 -- 19900000 06-Mar-2018 28.282709 -- 19900000 05-Mar-2018 28.592471 -- 19900000 02-Mar-2018 28.808014 -- 19900000 01-Mar-2018 28.988364 -- 19900000 28-Feb-2018 28.870007 -- 19900000 27-Feb-2018 29.124717 -- 19900000 26-Feb-2018 28.935257 -- 19900000 23-Feb-2018 29.310272 -- 19900000 22-Feb-2018 29.162609 -- 19900000 21-Feb-2018 29.633467 -- 19600000 20-Feb-2018 29.731762 -- 19600000 16-Feb-2018 29.40167 -- 19150000 15-Feb-2018 29.40214 -- 19150000 14-Feb-2018 29.316032 -- 19150000 13-Feb-2018 29.22657 -- 19150000 12-Feb-2018 28.87274 -- 19150000 09-Feb-2018 28.801266 -- 19550000 08-Feb-2018 29.132074 -- 19550000 07-Feb-2018 29.152285 -- 19000000 06-Feb-2018 28.83678 -- 19100000 05-Feb-2018 29.440125 -- 19500000 02-Feb-2018 29.809768 -- 19650000 01-Feb-2018 29.705075 -- 19650000 31-Jan-2018 29.73913 -- 19650000 30-Jan-2018 29.49342 -- 19650000 29-Jan-2018 30.233657 -- 19500000 26-Jan-2018 30.357523 -- 19250000 25-Jan-2018 30.108027 -- 19150000 24-Jan-2018 30.148184 -- 19050000 23-Jan-2018 30.151666 -- 19050000 22-Jan-2018 29.449539 -- 19050000 19-Jan-2018 29.537846 -- 19050000 18-Jan-2018 29.481948 -- 19050000 17-Jan-2018 29.383062 -- 19050000 16-Jan-2018 29.358485 -- 19050000 12-Jan-2018 28.932254 -- 19050000 11-Jan-2018 28.957682 -- 19050000 10-Jan-2018 28.812797 -- 19050000 09-Jan-2018 28.81236 -- 18950000 08-Jan-2018 28.94737 -- 18950000 05-Jan-2018 28.801274 -- 18950000 04-Jan-2018 28.511694 -- 18850000 03-Jan-2018 28.10793 -- 18750000 02-Jan-2018 28.432777 -- 18750000 29-Dec-2017 28.388489 -- 17850000 28-Dec-2017 28.237494 -- 17850000 27-Dec-2017 28.021376 -- 17600000 26-Dec-2017 27.719463 -- 17600000 22-Dec-2017 27.72126 -- 17600000 21-Dec-2017 27.49989 -- 17600000 20-Dec-2017 27.078027 -- 17600000 19-Dec-2017 27.406936 0.029861 17500000 18-Dec-2017 27.303211 -- 17500000 15-Dec-2017 27.297794 -- 17500000 14-Dec-2017 27.428847 -- 17050000 13-Dec-2017 27.026541 -- 17050000 12-Dec-2017 26.913964 -- 17050000 11-Dec-2017 26.921894 -- 17050000 08-Dec-2017 26.927091 -- 17050000 07-Dec-2017 26.806507 -- 17050000 06-Dec-2017 26.976732 -- 17050000 05-Dec-2017 26.786749 -- 17050000 04-Dec-2017 26.729297 -- 17450000 01-Dec-2017 26.492295 -- 17450000 30-Nov-2017 26.493485 -- 17550000 29-Nov-2017 27.143447 -- 17550000 28-Nov-2017 27.231337 -- 17550000 27-Nov-2017 27.214975 -- 17550000 24-Nov-2017 27.300471 -- 17550000 22-Nov-2017 27.233074 -- 17550000 21-Nov-2017 26.925514 -- 17750000 20-Nov-2017 27.03408 -- 17750000 17-Nov-2017 27.076641 -- 17750000 16-Nov-2017 26.850836 -- 17750000 15-Nov-2017 26.554321 -- 17800000 14-Nov-2017 26.613229 -- 17800000 13-Nov-2017 26.809148 -- 17800000 10-Nov-2017 26.911329 -- 17800000 09-Nov-2017 27.122351 -- 17800000 08-Nov-2017 27.156675 -- 17800000 07-Nov-2017 27.258119 -- 17800000 06-Nov-2017 27.174046 -- 17800000 03-Nov-2017 27.120348 -- 17800000 02-Nov-2017 26.993496 -- 17800000 01-Nov-2017 26.824803 -- 17800000 31-Oct-2017 26.661735 -- 17800000 30-Oct-2017 26.52399 -- 17800000 27-Oct-2017 26.405914 -- 17800000 26-Oct-2017 26.680745 -- 17800000 25-Oct-2017 26.780072 -- 17800000 24-Oct-2017 26.571457 -- 17800000 23-Oct-2017 26.647107 -- 17800000 20-Oct-2017 26.627876 -- 17800000 19-Oct-2017 26.529982 -- 17800000 18-Oct-2017 26.688968 -- 17800000 17-Oct-2017 26.862981 -- 17800000 16-Oct-2017 26.993058 -- 18000000 13-Oct-2017 26.851611 -- 18000000 12-Oct-2017 26.794039 -- 18000000 11-Oct-2017 26.452094 -- 18400000 10-Oct-2017 26.608834 -- 18400000 09-Oct-2017 26.660739 -- 18400000 06-Oct-2017 26.676068 -- 18400000 05-Oct-2017 26.679307 -- 18400000 04-Oct-2017 26.87555 -- 18400000 03-Oct-2017 26.67005 -- 18400000 02-Oct-2017 26.5185 -- 18400000 29-Sept-2017 26.586622 -- 18400000 28-Sept-2017 26.181684 -- 18400000 27-Sept-2017 26.445635 -- 18400000 26-Sept-2017 26.660848 -- 18400000 25-Sept-2017 26.843073 -- 18400000 22-Sept-2017 26.954868 -- 18400000 21-Sept-2017 26.946404 -- 18400000 20-Sept-2017 26.946844 -- 18400000 19-Sept-2017 26.974846 -- 18400000 18-Sept-2017 26.884068 -- 18400000 15-Sept-2017 26.875611 -- 18400000 14-Sept-2017 26.781971 -- 18400000 13-Sept-2017 26.876418 -- 18400000 12-Sept-2017 27.032373 -- 18400000 11-Sept-2017 27.146902 -- 18500000 08-Sept-2017 27.025523 -- 18600000 07-Sept-2017 26.686809 -- 18650000 06-Sept-2017 26.584298 -- 18650000 05-Sept-2017 26.621931 -- 18650000 01-Sept-2017 26.886064 -- 18650000 31-Aug-2017 26.886827 -- 18650000 30-Aug-2017 26.972864 -- 18650000 29-Aug-2017 27.027439 -- 18650000 28-Aug-2017 27.142124 -- 18650000 25-Aug-2017 27.199256 -- 18650000 24-Aug-2017 27.124529 -- 18650000 23-Aug-2017 27.19979 -- 18750000 22-Aug-2017 27.086057 -- 18750000 21-Aug-2017 26.987237 -- 18750000 18-Aug-2017 27.04473 -- 18750000 17-Aug-2017 27.054503 -- 18750000 16-Aug-2017 27.054949 -- 18750000 15-Aug-2017 26.851493 -- 18650000 14-Aug-2017 26.75178 -- 18650000 11-Aug-2017 26.5249 -- 18950000 10-Aug-2017 26.93012 -- 18950000 09-Aug-2017 26.971417 -- 18950000 08-Aug-2017 26.937474 -- 18950000 07-Aug-2017 26.567285 -- 18950000 04-Aug-2017 26.631651 -- 19150000 03-Aug-2017 26.657476 -- 19150000 02-Aug-2017 26.929533 -- 19150000 01-Aug-2017 26.839465 -- 19300000 31-Jul-2017 26.977633 -- 19300000 28-Jul-2017 26.882865 -- 19300000 27-Jul-2017 26.870303 -- 19300000 26-Jul-2017 26.842331 -- 19300000 25-Jul-2017 26.921108 -- 19300000 24-Jul-2017 26.916961 -- 19300000 21-Jul-2017 26.64273 -- 19300000 20-Jul-2017 27.129455 -- 19300000 19-Jul-2017 27.063881 -- 19300000 18-Jul-2017 27.204098 -- 19300000 17-Jul-2017 27.277836 -- 19050000 14-Jul-2017 27.181105 -- 19050000 13-Jul-2017 27.020386 -- 18800000 12-Jul-2017 26.918594 -- 18800000 11-Jul-2017 26.651224 -- 18800000 10-Jul-2017 26.675107 -- 18800000 07-Jul-2017 26.925287 -- 18800000 06-Jul-2017 27.110671 -- 18550000 05-Jul-2017 27.033757 -- 18550000 03-Jul-2017 27.517518 -- 18500000 30-Jun-2017 27.037007 -- 18500000 29-Jun-2017 27.037455 -- 18450000 28-Jun-2017 27.037905 -- 18450000 27-Jun-2017 27.038354 -- 18450000 26-Jun-2017 27.038803 -- 18450000 23-Jun-2017 27.040136 -- 18450000 22-Jun-2017 27.040577 -- 18400000 21-Jun-2017 27.085101 -- 18400000 20-Jun-2017 27.044945 0.329364 18050000 19-Jun-2017 27.067933 -- 18050000 16-Jun-2017 26.956146 -- 18050000 15-Jun-2017 27.262382 -- 18050000 14-Jun-2017 27.394351 -- 18050000 13-Jun-2017 26.884486 -- 18050000 12-Jun-2017 26.761801 -- 18050000 09-Jun-2017 26.660136 -- 18050000 08-Jun-2017 26.805862 -- 18450000 07-Jun-2017 26.931198 -- 18450000 06-Jun-2017 26.880587 -- 18450000 05-Jun-2017 27.143897 -- 18450000 02-Jun-2017 27.084284 -- 18450000 01-Jun-2017 26.894212 -- 18450000 31-May-2017 26.896555 -- 18450000 30-May-2017 26.661748 -- 18450000 26-May-2017 26.856327 -- 18450000 25-May-2017 26.736992 -- 18450000 24-May-2017 26.737444 -- 18450000 23-May-2017 26.936506 -- 18450000 22-May-2017 27.088977 -- 18450000 19-May-2017 27.126172 -- 18500000 18-May-2017 26.225203 -- 18950000 17-May-2017 26.144634 -- 19150000 16-May-2017 26.444816 -- 19150000 15-May-2017 26.776776 -- 19150000 12-May-2017 26.612783 -- 19050000 11-May-2017 26.487999 -- 19050000 10-May-2017 26.48844 -- 19000000 09-May-2017 26.702682 -- 19100000 08-May-2017 26.902513 -- 19100000 05-May-2017 26.679326 -- 19350000 04-May-2017 26.627078 -- 19450000 03-May-2017 26.431589 -- 19450000 02-May-2017 26.526045 -- 19900000 01-May-2017 26.48701 -- 19900000 28-Apr-2017 26.488339 -- 19900000 27-Apr-2017 26.630012 -- 19900000 26-Apr-2017 26.829931 -- 19900000 25-Apr-2017 26.540074 -- 19900000 24-Apr-2017 26.35386 -- 19900000 21-Apr-2017 26.355185 -- 19900000 20-Apr-2017 25.834447 -- 19900000 19-Apr-2017 25.883274 -- 19900000 18-Apr-2017 25.883999 -- 19650000 17-Apr-2017 25.698859 -- 19650000 13-Apr-2017 26.071689 -- 19600000 12-Apr-2017 26.258313 -- 19600000 11-Apr-2017 26.073263 -- 19600000 10-Apr-2017 26.151205 -- 19600000 07-Apr-2017 26.138418 -- 19600000 06-Apr-2017 26.351014 -- 19450000 05-Apr-2017 26.327535 -- 19300000 04-Apr-2017 26.24445 -- 19200000 03-Apr-2017 25.989021 -- 19200000 31-Mar-2017 25.752505 -- 19200000 30-Mar-2017 25.922157 -- 19200000 29-Mar-2017 25.947072 -- 19100000 28-Mar-2017 25.629127 -- 19100000 27-Mar-2017 25.629555 -- 19000000 24-Mar-2017 25.782102 -- 18900000 23-Mar-2017 25.798951 -- 18750000 22-Mar-2017 25.586974 -- 18250000 21-Mar-2017 25.562335 -- 18150000 20-Mar-2017 25.51697 -- 18000000 17-Mar-2017 25.48307 -- 17400000 16-Mar-2017 25.289997 -- 17250000 15-Mar-2017 24.725912 -- 17250000 14-Mar-2017 24.756091 -- 17200000 13-Mar-2017 24.676854 -- 17200000 10-Mar-2017 24.587765 -- 17450000 09-Mar-2017 24.675771 -- 17550000 08-Mar-2017 24.672509 -- 17550000 07-Mar-2017 24.775791 -- 17550000 06-Mar-2017 24.800925 -- 17550000 03-Mar-2017 24.584323 -- 17800000 02-Mar-2017 24.685476 -- 17900000 01-Mar-2017 24.501097 -- 18950000 28-Feb-2017 24.72784 -- 19000000 27-Feb-2017 24.701525 -- 19000000 24-Feb-2017 24.847289 -- 19000000 23-Feb-2017 24.736966 -- 19100000 22-Feb-2017 24.689765 -- 19150000 21-Feb-2017 24.572155 -- 19150000 17-Feb-2017 24.599868 -- 20050000 16-Feb-2017 24.854772 -- 20050000 15-Feb-2017 24.813323 -- 20050000 14-Feb-2017 24.813738 -- 19850000 13-Feb-2017 25.006756 -- 19500000 10-Feb-2017 24.787701 -- 19500000 09-Feb-2017 24.8733 -- 19500000 08-Feb-2017 24.75046 -- 19500000 07-Feb-2017 24.814713 -- 19500000 06-Feb-2017 24.899635 -- 19500000 03-Feb-2017 24.690772 -- 19500000 02-Feb-2017 24.603142 -- 19500000 01-Feb-2017 24.441098 -- 19500000 31-Jan-2017 24.227055 -- 19450000 30-Jan-2017 24.374403 -- 19450000 27-Jan-2017 24.434589 -- 19450000 26-Jan-2017 24.499909 -- 19350000 25-Jan-2017 24.302085 -- 19350000 24-Jan-2017 24.358633 -- 19300000 23-Jan-2017 24.110257 -- 19400000 20-Jan-2017 24.06393 -- 19600000 19-Jan-2017 24.453458 -- 19600000 18-Jan-2017 24.429696 -- 19600000 17-Jan-2017 24.227351 -- 19600000 13-Jan-2017 24.391181 -- 19750000 12-Jan-2017 24.532783 -- 19750000 11-Jan-2017 24.520087 -- 19750000 10-Jan-2017 24.674357 -- 19950000 09-Jan-2017 24.557972 -- 20100000 06-Jan-2017 24.774571 -- 20100000 05-Jan-2017 24.674978 -- 20100000 04-Jan-2017 24.445127 -- 20100000 03-Jan-2017 24.240977 -- 20100000 30-Dec-2016 24.292735 -- 19750000 29-Dec-2016 24.274329 -- 19750000 28-Dec-2016 23.71781 -- 19750000 27-Dec-2016 23.143 -- 19750000 23-Dec-2016 22.757431 -- 20050000 22-Dec-2016 22.901906 -- 20550000 21-Dec-2016 23.206213 0.025484 20600000 20-Dec-2016 23.474755 -- 20600000 19-Dec-2016 23.7619 -- 20600000 16-Dec-2016 23.917019 -- 20600000 15-Dec-2016 24.088176 -- 20600000 14-Dec-2016 24.341411 -- 20500000 13-Dec-2016 24.519843 -- 20650000 12-Dec-2016 24.501282 -- 20650000 09-Dec-2016 24.502542 -- 20650000 08-Dec-2016 24.593316 -- 20650000 07-Dec-2016 24.261552 -- 21350000 06-Dec-2016 24.212977 -- 21350000 05-Dec-2016 24.081574 -- 21350000 02-Dec-2016 23.85086 -- 21350000 01-Dec-2016 23.5104 -- 21350000 30-Nov-2016 23.217367 -- 21200000 29-Nov-2016 23.132584 -- 21200000 28-Nov-2016 23.067875 -- 21200000 25-Nov-2016 23.158792 -- 21200000 23-Nov-2016 23.805432 -- 21200000 22-Nov-2016 23.776306 -- 21200000 21-Nov-2016 23.689673 -- 21200000 18-Nov-2016 23.83361 -- 21200000 17-Nov-2016 24.024959 -- 21200000 16-Nov-2016 23.984978 -- 21200000 15-Nov-2016 23.344271 -- 21350000 14-Nov-2016 23.517233 -- 22000000 11-Nov-2016 24.405709 -- 23300000 10-Nov-2016 26.046452 -- 23450000 09-Nov-2016 25.918032 -- 23300000 08-Nov-2016 26.360906 -- 23300000 07-Nov-2016 25.870634 -- 24100000 04-Nov-2016 25.818039 -- 24300000 03-Nov-2016 25.657887 -- 24600000 02-Nov-2016 26.122374 -- 24750000 01-Nov-2016 26.211795 -- 24750000 31-Oct-2016 26.300913 -- 24900000 28-Oct-2016 26.272767 -- 24900000 27-Oct-2016 26.346836 -- 24900000 26-Oct-2016 26.212741 -- 24900000 25-Oct-2016 26.282132 -- 24900000 24-Oct-2016 26.421873 -- 24900000 21-Oct-2016 26.336719 -- 24900000 20-Oct-2016 26.383438 -- 24900000 19-Oct-2016 26.430166 -- 25150000 18-Oct-2016 26.525735 -- 25150000 17-Oct-2016 26.280687 -- 25150000 14-Oct-2016 26.318176 -- 25150000 13-Oct-2016 25.9073 -- 25300000 12-Oct-2016 26.108552 -- 25300000 11-Oct-2016 26.198343 -- 25300000 10-Oct-2016 26.158208 -- 25300000 07-Oct-2016 26.27578 -- 25300000 06-Oct-2016 26.479492 -- 25300000 05-Oct-2016 26.578555 -- 25800000 04-Oct-2016 26.921325 -- 25800000 03-Oct-2016 26.893589 -- 25800000 30-Sept-2016 26.204947 -- 26300000 29-Sept-2016 26.831395 -- 26250000 28-Sept-2016 26.729375 -- 26250000 27-Sept-2016 26.855842 -- 26250000 26-Sept-2016 26.235062 -- 26250000 23-Sept-2016 26.350831 -- 26150000 22-Sept-2016 26.280323 -- 26000000 21-Sept-2016 25.945432 -- 26000000 20-Sept-2016 25.694254 -- 26000000 19-Sept-2016 25.753457 -- 26000000 16-Sept-2016 25.390257 -- 26000000 15-Sept-2016 25.480352 -- 26150000 14-Sept-2016 24.6882 -- 26450000 13-Sept-2016 25.106691 -- 26500000 12-Sept-2016 25.598762 -- 26500000 09-Sept-2016 25.600088 -- 26700000 08-Sept-2016 26.13627 -- 26750000 07-Sept-2016 26.222815 -- 26750000 06-Sept-2016 26.123657 -- 26750000 02-Sept-2016 25.668321 -- 26750000 01-Sept-2016 25.509349 -- 27200000 31-Aug-2016 25.816102 -- 27200000 30-Aug-2016 25.688483 -- 27200000 29-Aug-2016 25.73005 -- 27250000 26-Aug-2016 26.291508 -- 27250000 25-Aug-2016 26.330385 -- 27200000 24-Aug-2016 26.047453 -- 27250000 23-Aug-2016 26.157793 -- 27250000 22-Aug-2016 26.279286 -- 27150000 19-Aug-2016 26.295786 -- 27050000 18-Aug-2016 26.710146 -- 27050000 17-Aug-2016 26.293847 -- 27050000 16-Aug-2016 26.294296 -- 27050000 15-Aug-2016 26.002721 -- 27050000 12-Aug-2016 26.282315 -- 27050000 11-Aug-2016 26.49558 -- 27050000 10-Aug-2016 26.629324 -- 27050000 09-Aug-2016 26.707884 -- 27050000 08-Aug-2016 26.80975 -- 27050000 05-Aug-2016 26.509342 -- 27050000 04-Aug-2016 26.187598 -- 27050000 03-Aug-2016 26.102649 -- 27000000 02-Aug-2016 26.322581 -- 27000000 01-Aug-2016 26.449026 -- 26900000 29-Jul-2016 25.547968 -- 26900000 28-Jul-2016 25.845216 -- 26900000 27-Jul-2016 25.699018 -- 26900000 26-Jul-2016 25.345886 -- 26900000 25-Jul-2016 25.354914 -- 26900000 22-Jul-2016 25.269976 -- 26900000 21-Jul-2016 25.403482 -- 26900000 20-Jul-2016 25.640659 -- 26700000 19-Jul-2016 25.420734 -- 26700000 18-Jul-2016 25.122948 -- 26700000 15-Jul-2016 25.020936 -- 26450000 14-Jul-2016 24.862737 -- 25850000 13-Jul-2016 25.179483 -- 25650000 12-Jul-2016 24.903941 -- 24650000 11-Jul-2016 24.725691 -- 23700000 08-Jul-2016 24.069875 -- 23700000 07-Jul-2016 24.070291 -- 23700000 06-Jul-2016 24.070706 -- 23700000 05-Jul-2016 24.071121 -- 23700000 01-Jul-2016 24.07315 -- 23250000 30-Jun-2016 24.138054 -- 22300000 29-Jun-2016 24.07172 -- 22300000 28-Jun-2016 23.435472 -- 22400000 27-Jun-2016 22.883457 -- 22450000 24-Jun-2016 22.817874 -- 22250000 23-Jun-2016 23.261837 -- 22150000 22-Jun-2016 23.31553 0.253353 21900000 21-Jun-2016 23.452159 -- 21400000 20-Jun-2016 23.33763 -- 21400000 17-Jun-2016 23.088877 -- 21400000 16-Jun-2016 22.895923 -- 21400000 15-Jun-2016 22.915588 -- 21450000 14-Jun-2016 22.819562 -- 21450000 13-Jun-2016 22.932155 -- 21450000 10-Jun-2016 23.124903 -- 21350000 09-Jun-2016 23.345007 -- 21250000 08-Jun-2016 23.593664 -- 21000000 07-Jun-2016 23.695573 -- 20800000 06-Jun-2016 23.317376 -- 19800000 03-Jun-2016 22.63008 -- 19700000 02-Jun-2016 22.422058 -- 19700000 01-Jun-2016 22.465992 -- 19700000 31-May-2016 22.25524 -- 19700000 27-May-2016 22.518281 -- 19700000 26-May-2016 22.294692 -- 19700000 25-May-2016 22.131218 -- 19750000 24-May-2016 21.696002 -- 19800000 23-May-2016 22.004659 -- 19900000 20-May-2016 21.752398 -- 20250000 19-May-2016 21.779655 -- 20400000 18-May-2016 22.22464 -- 20600000 17-May-2016 22.311421 -- 20700000 16-May-2016 22.334977 -- 20900000 13-May-2016 22.478542 -- 21000000 12-May-2016 22.795686 -- 21350000 11-May-2016 22.842873 -- 21400000 10-May-2016 22.683181 -- 21600000 09-May-2016 22.529607 -- 22350000 06-May-2016 22.980007 -- 22600000 05-May-2016 22.980403 -- 22600000 04-May-2016 22.980802 -- 22850000 03-May-2016 23.026554 -- 22950000 02-May-2016 23.035425 -- 22950000 29-Apr-2016 23.182751 -- 23050000 28-Apr-2016 23.282681 -- 23050000 27-Apr-2016 23.344762 -- 23050000 26-Apr-2016 23.327764 -- 23050000 25-Apr-2016 23.728881 -- 23100000 22-Apr-2016 23.89022 -- 23100000 21-Apr-2016 23.930139 -- 23000000 20-Apr-2016 23.868349 -- 22600000 19-Apr-2016 23.791303 -- 22550000 18-Apr-2016 23.654069 -- 22600000 15-Apr-2016 23.388845 -- 22600000 14-Apr-2016 23.251609 -- 22500000 13-Apr-2016 23.513724 -- 22500000 12-Apr-2016 23.462386 -- 22500000 11-Apr-2016 23.225024 -- 22550000 08-Apr-2016 23.555942 -- 22550000 07-Apr-2016 23.68017 -- 22550000 06-Apr-2016 23.500184 -- 22550000 05-Apr-2016 23.49914 -- 22550000 04-Apr-2016 23.649363 -- 22250000 01-Apr-2016 23.557736 -- 22100000 31-Mar-2016 23.364938 -- 22550000 30-Mar-2016 23.20565 -- 22200000 29-Mar-2016 22.715125 -- 22200000 28-Mar-2016 22.811917 -- 22450000 24-Mar-2016 23.3206 -- 22650000 23-Mar-2016 23.599493 -- 22700000 22-Mar-2016 23.717509 -- 22250000 21-Mar-2016 23.84415 -- 22250000 18-Mar-2016 23.870674 -- 22050000 17-Mar-2016 23.875886 -- 21550000 16-Mar-2016 23.387468 -- 21550000 15-Mar-2016 23.459764 -- 21550000 14-Mar-2016 23.852512 -- 21050000 11-Mar-2016 23.48247 -- 21050000 10-Mar-2016 23.339055 -- 21050000 09-Mar-2016 23.244905 -- 21050000 08-Mar-2016 23.245433 -- 19900000 07-Mar-2016 23.440432 -- 19500000 04-Mar-2016 23.435358 -- 19150000 03-Mar-2016 23.206824 -- 18350000 02-Mar-2016 23.00674 -- 17650000 01-Mar-2016 22.601686 -- 17450000 29-Feb-2016 22.556786 -- 17450000 26-Feb-2016 22.347417 -- 17400000 25-Feb-2016 21.834974 -- 17400000 24-Feb-2016 21.851316 -- 17400000 23-Feb-2016 21.813202 -- 17300000 22-Feb-2016 22.099216 -- 17200000 19-Feb-2016 22.059065 -- 16050000 18-Feb-2016 22.629357 -- 15700000 17-Feb-2016 22.540419 -- 15250000 16-Feb-2016 22.587539 -- 15250000 12-Feb-2016 22.226924 -- 13800000 11-Feb-2016 22.66958 -- 13450000 10-Feb-2016 22.353557 -- 13450000 09-Feb-2016 22.28142 -- 12950000 08-Feb-2016 22.478932 -- 12950000 05-Feb-2016 22.480114 -- 12800000 04-Feb-2016 21.617079 -- 12650000 03-Feb-2016 21.003898 -- 12650000 02-Feb-2016 21.096113 -- 11950000 01-Feb-2016 21.405813 -- 11950000 29-Jan-2016 21.219679 -- 11900000 28-Jan-2016 20.913102 -- 11750000 27-Jan-2016 20.846501 -- 11750000 26-Jan-2016 20.525749 -- 11750000 25-Jan-2016 20.643499 -- 11750000 22-Jan-2016 20.454719 -- 11750000 21-Jan-2016 20.076551 -- 11750000 20-Jan-2016 20.044837 -- 11850000 19-Jan-2016 20.546851 -- 11850000 15-Jan-2016 20.603578 -- 12100000 14-Jan-2016 20.624758 -- 12100000 13-Jan-2016 20.923024 -- 12300000 12-Jan-2016 20.605254 -- 12300000 11-Jan-2016 20.317978 -- 12500000 08-Jan-2016 20.688948 -- 12750000 07-Jan-2016 20.595466 -- 12750000 06-Jan-2016 20.976377 -- 12750000 05-Jan-2016 20.856976 -- 12750000 04-Jan-2016 20.591523 -- 12750000 31-Dec-2015 21.040459 -- 12750000 30-Dec-2015 21.044644 -- 12750000 29-Dec-2015 20.99148 -- 12750000 28-Dec-2015 21.111549 -- 12750000 24-Dec-2015 20.912076 -- 12750000 23-Dec-2015 20.912442 -- 12750000 22-Dec-2015 20.887568 -- 12750000 21-Dec-2015 20.641676 0.039355 12750000 18-Dec-2015 20.358187 -- 12600000 17-Dec-2015 20.74214 -- 12450000 16-Dec-2015 20.209646 -- 12450000 15-Dec-2015 19.797049 -- 12450000 14-Dec-2015 19.563005 -- 12500000 11-Dec-2015 19.846749 -- 12900000 10-Dec-2015 20.280714 -- 12800000 09-Dec-2015 20.363871 -- 12800000 08-Dec-2015 20.364265 -- 12800000 07-Dec-2015 20.786842 -- 12750000 04-Dec-2015 20.676214 -- 12750000 03-Dec-2015 20.798655 -- 12750000 02-Dec-2015 20.894521 -- 12750000 01-Dec-2015 20.9235 -- 12750000 30-Nov-2015 20.066649 -- 12900000 27-Nov-2015 20.923571 -- 12950000 25-Nov-2015 21.178658 -- 12900000 24-Nov-2015 20.948058 -- 12900000 23-Nov-2015 20.845737 -- 12800000 20-Nov-2015 21.089013 -- 12350000 19-Nov-2015 20.676223 -- 11850000 18-Nov-2015 20.52084 -- 11850000 17-Nov-2015 20.549192 -- 11850000 16-Nov-2015 20.229118 -- 12000000 13-Nov-2015 20.509835 -- 12150000 12-Nov-2015 20.543635 -- 12150000 11-Nov-2015 20.473251 -- 12900000 10-Nov-2015 20.431128 -- 13400000 09-Nov-2015 20.662604 -- 13350000 06-Nov-2015 21.250307 -- 13350000 05-Nov-2015 21.338612 -- 13350000 04-Nov-2015 21.557329 -- 12800000 03-Nov-2015 21.114352 -- 12700000 02-Nov-2015 20.482201 -- 13150000 30-Oct-2015 20.371835 -- 13650000 29-Oct-2015 20.609625 -- 14850000 28-Oct-2015 21.695568 -- 14850000 27-Oct-2015 21.850015 -- 14850000 26-Oct-2015 21.902892 -- 14650000 23-Oct-2015 21.687919 -- 14550000 22-Oct-2015 21.231084 -- 14450000 21-Oct-2015 21.227877 -- 14450000 20-Oct-2015 21.218249 -- 14450000 19-Oct-2015 21.334373 -- 14250000 16-Oct-2015 20.97369 -- 14250000 15-Oct-2015 21.003841 -- 14100000 14-Oct-2015 20.579637 -- 14100000 13-Oct-2015 20.579992 -- 14000000 12-Oct-2015 21.828378 -- 13650000 09-Oct-2015 21.614886 -- 12700000 08-Oct-2015 20.325924 -- 12400000 07-Oct-2015 20.368645 -- 12200000 06-Oct-2015 19.454635 -- 12100000 05-Oct-2015 18.465767 -- 11200000 02-Oct-2015 17.481506 -- 11200000 01-Oct-2015 17.688519 -- 11200000 30-Sept-2015 17.595134 -- 11200000 29-Sept-2015 17.34912 -- 11400000 28-Sept-2015 17.031915 -- 11650000 25-Sept-2015 17.536594 -- 12400000 24-Sept-2015 17.803944 -- 12400000 23-Sept-2015 17.804257 -- 12400000 22-Sept-2015 18.542532 -- 12400000 21-Sept-2015 18.758688 -- 12400000 18-Sept-2015 18.924781 -- 12300000 17-Sept-2015 18.846096 -- 12100000 16-Sept-2015 18.580456 -- 12100000 15-Sept-2015 18.716279 -- 12300000 14-Sept-2015 19.033098 -- 12300000 11-Sept-2015 18.918998 -- 12300000 10-Sept-2015 18.837292 -- 12350000 09-Sept-2015 18.924157 -- 12700000 08-Sept-2015 18.756445 -- 12700000 04-Sept-2015 19.513336 -- 13000000 03-Sept-2015 19.582637 -- 13000000 02-Sept-2015 19.440953 -- 13000000 01-Sept-2015 19.555629 -- 13300000 31-Aug-2015 20.178818 -- 13200000 28-Aug-2015 19.96792 -- 13000000 27-Aug-2015 19.848678 -- 13050000 26-Aug-2015 18.552738 -- 13650000 25-Aug-2015 18.560491 -- 13700000 24-Aug-2015 18.228022 -- 14050000 21-Aug-2015 19.326686 -- 14350000 20-Aug-2015 20.022713 -- 14500000 19-Aug-2015 20.307295 -- 14500000 18-Aug-2015 20.494353 -- 14700000 17-Aug-2015 20.98529 -- 14700000 14-Aug-2015 20.986378 -- 14700000 13-Aug-2015 21.029907 -- 14700000 12-Aug-2015 20.388671 -- 14700000 11-Aug-2015 21.464614 -- 14700000 10-Aug-2015 22.262197 -- 14700000 07-Aug-2015 22.381718 -- 14700000 06-Aug-2015 22.594653 -- 14700000 05-Aug-2015 22.860194 -- 14700000 04-Aug-2015 22.445435 -- 14700000 03-Aug-2015 22.514365 -- 14650000 31-Jul-2015 22.389963 -- 14650000 30-Jul-2015 21.98018 -- 14550000 29-Jul-2015 22.005159 -- 14550000 28-Jul-2015 21.976022 -- 14900000 27-Jul-2015 22.346541 -- 14950000 24-Jul-2015 22.906632 -- 15000000 23-Jul-2015 23.250616 -- 15050000 22-Jul-2015 23.394446 -- 15050000 21-Jul-2015 23.185442 -- 15050000 20-Jul-2015 23.185839 -- 15050000 17-Jul-2015 23.186718 -- 15050000 16-Jul-2015 23.187114 -- 15050000 15-Jul-2015 23.187511 -- 15050000 14-Jul-2015 23.434225 -- 15050000 13-Jul-2015 23.445054 -- 15000000 10-Jul-2015 23.209115 -- 15050000 09-Jul-2015 23.023393 -- 15050000 08-Jul-2015 23.178052 -- 15100000 07-Jul-2015 23.443958 -- 15700000 06-Jul-2015 23.476669 -- 16150000 02-Jul-2015 23.655281 -- 16650000 01-Jul-2015 23.370026 -- 17450000 30-Jun-2015 23.44686 -- 17500000 29-Jun-2015 23.298198 -- 17750000 26-Jun-2015 23.570016 -- 17950000 25-Jun-2015 23.474539 0.308356 17750000 24-Jun-2015 24.045025 -- 17750000 23-Jun-2015 24.060734 -- 17750000 22-Jun-2015 24.055157 -- 17750000 19-Jun-2015 24.168188 -- 17550000 18-Jun-2015 23.988083 -- 17350000 17-Jun-2015 23.877913 -- 17400000 16-Jun-2015 23.465698 -- 17650000 15-Jun-2015 23.225941 -- 17750000 12-Jun-2015 23.816109 -- 17850000 11-Jun-2015 23.83818 -- 17850000 10-Jun-2015 23.841531 -- 17850000 09-Jun-2015 23.727324 -- 17850000 08-Jun-2015 24.231123 -- 17900000 05-Jun-2015 24.887068 -- 18400000 04-Jun-2015 24.813502 -- 18550000 03-Jun-2015 25.117252 -- 18700000 02-Jun-2015 25.634907 -- 18700000 01-Jun-2015 25.635259 -- 18700000 29-May-2015 25.655507 -- 18700000 28-May-2015 25.792397 -- 18750000 27-May-2015 25.931861 -- 19350000 26-May-2015 26.307545 -- 19350000 22-May-2015 26.411579 -- 19350000 21-May-2015 26.471643 -- 19350000 20-May-2015 26.20981 -- 19300000 19-May-2015 26.151233 -- 19300000 18-May-2015 25.910212 -- 19300000 15-May-2015 25.933018 -- 19300000 14-May-2015 25.987549 -- 19300000 13-May-2015 25.987993 -- 19750000 12-May-2015 25.595301 -- 19800000 11-May-2015 25.532778 -- 19800000 08-May-2015 25.603544 -- 19750000 07-May-2015 25.334895 -- 20000000 06-May-2015 25.671866 -- 20000000 05-May-2015 25.565574 -- 20000000 04-May-2015 25.523445 -- 20300000 01-May-2015 25.12883 -- 20300000 30-Apr-2015 25.129227 -- 20300000 29-Apr-2015 25.413564 -- 21350000 28-Apr-2015 26.152758 -- 21350000 27-Apr-2015 26.323497 -- 21350000 24-Apr-2015 27.523616 -- 21350000 23-Apr-2015 27.437133 -- 21350000 22-Apr-2015 27.592176 -- 21350000 21-Apr-2015 27.609428 -- 21200000 20-Apr-2015 27.368518 -- 21100000 17-Apr-2015 27.511107 -- 21100000 16-Apr-2015 27.641643 -- 21100000 15-Apr-2015 27.473938 -- 21100000 14-Apr-2015 27.29451 -- 21250000 13-Apr-2015 27.47027 -- 21250000 10-Apr-2015 27.785005 -- 21250000 09-Apr-2015 27.874372 -- 21250000 08-Apr-2015 27.696978 -- 21250000 07-Apr-2015 27.870801 -- 21250000 06-Apr-2015 27.680058 -- 21050000 02-Apr-2015 27.448378 -- 20050000 01-Apr-2015 27.460568 -- 20000000 31-Mar-2015 27.663098 -- 19800000 30-Mar-2015 27.193218 -- 19800000 27-Mar-2015 26.942145 -- 19850000 26-Mar-2015 26.839963 -- 20000000 25-Mar-2015 27.117166 -- 20000000 24-Mar-2015 27.519462 -- 20050000 23-Mar-2015 27.227387 -- 20050000 20-Mar-2015 27.055012 -- 20750000 19-Mar-2015 27.313566 -- 20600000 18-Mar-2015 26.760531 -- 20600000 17-Mar-2015 26.837009 -- 20600000 16-Mar-2015 26.652305 -- 20900000 13-Mar-2015 26.685696 -- 21000000 12-Mar-2015 26.777504 -- 21200000 11-Mar-2015 26.704654 -- 21750000 10-Mar-2015 27.201775 -- 22250000 09-Mar-2015 27.229515 -- 22750000 06-Mar-2015 27.832875 -- 22750000 05-Mar-2015 27.44685 -- 22750000 04-Mar-2015 27.46927 -- 22750000 03-Mar-2015 27.690497 -- 22750000 02-Mar-2015 27.727771 -- 22750000 27-Feb-2015 27.660752 -- 22750000 26-Feb-2015 27.907715 -- 22650000 25-Feb-2015 27.833272 -- 22150000 24-Feb-2015 27.58661 -- 22150000 23-Feb-2015 27.62857 -- 21900000 20-Feb-2015 27.654559 -- 21900000 19-Feb-2015 27.544793 -- 21900000 18-Feb-2015 27.545264 -- 21850000 17-Feb-2015 27.321605 -- 21850000 13-Feb-2015 27.508753 -- 21850000 12-Feb-2015 27.2744 -- 22100000 11-Feb-2015 27.401009 -- 22800000 10-Feb-2015 27.366357 -- 22800000 09-Feb-2015 27.539903 -- 22800000 06-Feb-2015 27.527951 -- 22800000 05-Feb-2015 27.157974 -- 22800000 04-Feb-2015 27.434895 -- 22800000 03-Feb-2015 27.181505 -- 22800000 02-Feb-2015 26.942659 -- 22850000 30-Jan-2015 27.104069 -- 22800000 29-Jan-2015 27.225297 -- 22800000 28-Jan-2015 27.458632 -- 22800000 27-Jan-2015 27.572173 -- 22800000 26-Jan-2015 27.451939 -- 22750000 23-Jan-2015 27.924598 -- 21400000 22-Jan-2015 27.415216 -- 21300000 21-Jan-2015 27.153262 -- 21300000 20-Jan-2015 26.621394 -- 21300000 16-Jan-2015 26.524709 -- 21200000 15-Jan-2015 26.828439 -- 21200000 14-Jan-2015 26.501572 -- 21200000 13-Jan-2015 26.874515 -- 21200000 12-Jan-2015 26.707145 -- 21200000 09-Jan-2015 26.762678 -- 21100000 08-Jan-2015 26.666147 -- 21150000 07-Jan-2015 26.527819 -- 21200000 06-Jan-2015 26.444114 -- 21800000 05-Jan-2015 26.823868 -- 21800000 02-Jan-2015 27.161971 -- 21650000 31-Dec-2014 27.389597 -- 21650000 30-Dec-2014 27.25472 -- 21650000 29-Dec-2014 27.112127 -- 21500000 26-Dec-2014 27.003573 -- 21500000 24-Dec-2014 27.004696 -- 21500000 23-Dec-2014 26.900335 -- 21500000 22-Dec-2014 26.812805 -- 22000000 19-Dec-2014 26.80481 -- 21950000 18-Dec-2014 26.472476 -- 21950000 17-Dec-2014 25.817435 0.076248 21950000 16-Dec-2014 25.776349 -- 22150000 15-Dec-2014 26.294973 -- 22750000 12-Dec-2014 27.141592 -- 22950000 11-Dec-2014 27.352304 -- 23000000 10-Dec-2014 27.481409 -- 23000000 09-Dec-2014 27.211549 -- 23000000 08-Dec-2014 27.278424 -- 23000000 05-Dec-2014 27.700558 -- 23000000 04-Dec-2014 27.630576 -- 23000000 03-Dec-2014 27.608088 -- 23000000 02-Dec-2014 27.764713 -- 23000000 01-Dec-2014 27.663416 -- 23000000 28-Nov-2014 27.670346 -- 23000000 26-Nov-2014 27.66535 -- 23000000 25-Nov-2014 27.573774 -- 22950000 24-Nov-2014 27.78452 -- 22450000 21-Nov-2014 27.557897 -- 22450000 20-Nov-2014 27.384904 -- 22400000 19-Nov-2014 27.69936 -- 21900000 18-Nov-2014 27.511893 -- 21250000 17-Nov-2014 27.120747 -- 21250000 14-Nov-2014 27.08136 -- 21250000 13-Nov-2014 27.048908 -- 21250000 12-Nov-2014 27.020581 -- 21250000 11-Nov-2014 26.86431 -- 21250000 10-Nov-2014 26.510343 -- 21200000 07-Nov-2014 26.592917 -- 21200000 06-Nov-2014 27.012225 -- 21200000 05-Nov-2014 27.217042 -- 21200000 04-Nov-2014 27.299331 -- 21200000 03-Nov-2014 27.443157 -- 21200000 31-Oct-2014 27.493496 -- 20750000 30-Oct-2014 27.184246 -- 20600000 29-Oct-2014 27.377673 -- 20150000 28-Oct-2014 26.692345 -- 19650000 27-Oct-2014 26.951662 -- 19500000 24-Oct-2014 27.382209 -- 19150000 23-Oct-2014 27.541136 -- 18550000 22-Oct-2014 27.42619 -- 18450000 21-Oct-2014 27.151339 -- 18450000 20-Oct-2014 27.131673 -- 18350000 17-Oct-2014 26.884652 -- 18350000 16-Oct-2014 26.053353 -- 18400000 15-Oct-2014 26.164856 -- 18500000 14-Oct-2014 25.961835 -- 18500000 13-Oct-2014 25.857978 -- 18600000 10-Oct-2014 26.167475 -- 19100000 09-Oct-2014 26.440963 -- 19100000 08-Oct-2014 26.099493 -- 19150000 07-Oct-2014 26.672428 -- 19150000 06-Oct-2014 26.426951 -- 19150000 03-Oct-2014 26.128202 -- 19150000 02-Oct-2014 26.481962 -- 19550000 01-Oct-2014 27.455342 -- 19600000 30-Sept-2014 27.356642 -- 19750000 29-Sept-2014 27.450252 -- 19900000 26-Sept-2014 27.660927 -- 19850000 25-Sept-2014 28.262808 -- 19750000 24-Sept-2014 28.145065 -- 19800000 23-Sept-2014 28.234462 -- 20050000 22-Sept-2014 28.421888 -- 20150000 19-Sept-2014 28.45902 -- 20100000 18-Sept-2014 28.272904 -- 20100000 17-Sept-2014 28.115825 -- 20200000 16-Sept-2014 27.711957 -- 20400000 15-Sept-2014 27.92457 -- 20600000 12-Sept-2014 28.174317 -- 21350000 11-Sept-2014 28.147128 -- 21500000 10-Sept-2014 28.290528 -- 21500000 09-Sept-2014 28.736598 -- 21450000 08-Sept-2014 29.09344 -- 21100000 05-Sept-2014 28.845218 -- 20450000 04-Sept-2014 28.773186 -- 20450000 03-Sept-2014 28.948792 -- 20300000 02-Sept-2014 28.838925 -- 20200000 29-Aug-2014 28.534912 -- 20200000 28-Aug-2014 28.949191 -- 19950000 27-Aug-2014 28.900039 -- 19550000 26-Aug-2014 28.701694 -- 19500000 25-Aug-2014 28.954152 -- 19600000 22-Aug-2014 29.170179 -- 19600000 21-Aug-2014 29.218841 -- 19600000 20-Aug-2014 29.09693 -- 19550000 19-Aug-2014 28.973297 -- 19550000 18-Aug-2014 28.945825 -- 19550000 15-Aug-2014 28.921344 -- 19550000 14-Aug-2014 29.011293 -- 19550000 13-Aug-2014 29.081964 -- 19300000 12-Aug-2014 28.844844 -- 19050000 11-Aug-2014 28.770665 -- 19000000 08-Aug-2014 28.108418 -- 19200000 07-Aug-2014 28.151352 -- 19750000 06-Aug-2014 28.215428 -- 19750000 05-Aug-2014 28.710937 -- 19700000 04-Aug-2014 28.596853 -- 19900000 01-Aug-2014 28.806689 -- 19900000 31-Jul-2014 28.807173 -- 19900000 30-Jul-2014 28.807656 -- 19900000 29-Jul-2014 28.808139 -- 19900000 28-Jul-2014 28.808621 -- 19900000 25-Jul-2014 28.810048 -- 19600000 24-Jul-2014 28.945054 -- 19100000 23-Jul-2014 29.097819 -- 18750000 22-Jul-2014 28.895386 -- 18750000 21-Jul-2014 29.215592 -- 18750000 18-Jul-2014 28.851509 -- 18750000 17-Jul-2014 28.540032 -- 18750000 16-Jul-2014 28.800859 -- 18750000 15-Jul-2014 28.410068 -- 18700000 14-Jul-2014 28.251392 -- 18700000 11-Jul-2014 28.50697 -- 18300000 10-Jul-2014 28.982232 -- 18450000 09-Jul-2014 28.306066 -- 18450000 08-Jul-2014 28.306559 -- 18450000 07-Jul-2014 27.798795 -- 18400000 03-Jul-2014 26.54753 -- 18250000 02-Jul-2014 26.731765 -- 18250000 01-Jul-2014 26.659994 -- 18300000 30-Jun-2014 26.612442 -- 18350000 27-Jun-2014 26.088133 -- 18350000 26-Jun-2014 26.020478 -- 17750000 25-Jun-2014 25.793657 0.28621 17600000 24-Jun-2014 26.487491 -- 17600000 23-Jun-2014 26.395446 -- 17600000 20-Jun-2014 26.481256 -- 17650000 19-Jun-2014 26.635626 -- 17650000 18-Jun-2014 26.681444 -- 17750000 17-Jun-2014 27.065947 -- 17900000 16-Jun-2014 27.046714 -- 18050000 13-Jun-2014 27.399395 -- 18050000 12-Jun-2014 27.464426 -- 18050000 11-Jun-2014 27.649438 -- 18000000 10-Jun-2014 27.500658 -- 17800000 09-Jun-2014 27.143913 -- 17800000 06-Jun-2014 27.351043 -- 17750000 05-Jun-2014 27.278965 -- 17750000 04-Jun-2014 27.184542 -- 17600000 03-Jun-2014 27.545939 -- 17550000 02-Jun-2014 27.397136 -- 17800000 30-May-2014 27.511935 -- 17550000 29-May-2014 28.375518 -- 17550000 28-May-2014 28.376024 -- 17550000 27-May-2014 28.381221 -- 17550000 23-May-2014 28.368365 -- 17550000 22-May-2014 28.551512 -- 17900000 21-May-2014 28.170809 -- 18000000 20-May-2014 28.112993 -- 17850000 19-May-2014 29.089842 -- 17700000 16-May-2014 29.183239 -- 17600000 15-May-2014 28.776408 -- 17600000 14-May-2014 28.776887 -- 17300000 13-May-2014 28.017682 -- 16750000 12-May-2014 28.032697 -- 16350000 09-May-2014 27.852457 -- 16300000 08-May-2014 27.605659 -- 16200000 07-May-2014 27.517801 -- 16200000 06-May-2014 27.511002 -- 16200000 05-May-2014 27.542752 -- 16150000 02-May-2014 27.521159 -- 16100000 01-May-2014 27.414313 -- 16100000 30-Apr-2014 27.414773 -- 16000000 29-Apr-2014 27.353275 -- 16100000 28-Apr-2014 27.105872 -- 16300000 25-Apr-2014 27.704254 -- 16300000 24-Apr-2014 27.590177 -- 16450000 23-Apr-2014 27.507838 -- 16450000 22-Apr-2014 27.804675 -- 16750000 21-Apr-2014 27.99403 -- 16750000 17-Apr-2014 28.053521 -- 16650000 16-Apr-2014 27.863868 -- 17200000 15-Apr-2014 27.837449 -- 17200000 14-Apr-2014 27.806772 -- 17200000 11-Apr-2014 27.553166 -- 17100000 10-Apr-2014 27.364692 -- 17450000 09-Apr-2014 28.721152 -- 17450000 08-Apr-2014 28.721641 -- 17450000 07-Apr-2014 28.681459 -- 17400000 04-Apr-2014 28.18197 -- 17400000 03-Apr-2014 28.417867 -- 17200000 02-Apr-2014 28.310048 -- 17100000 01-Apr-2014 28.268157 -- 17100000 31-Mar-2014 27.338987 -- 17100000 28-Mar-2014 27.340382 -- 17000000 27-Mar-2014 26.863133 -- 16700000 26-Mar-2014 27.002878 -- 16600000 25-Mar-2014 26.904076 -- 16500000 24-Mar-2014 27.055819 -- 16300000 21-Mar-2014 26.822106 -- 16250000 20-Mar-2014 26.809093 -- 16100000 19-Mar-2014 28.021647 -- 15650000 18-Mar-2014 27.8604 -- 15600000 17-Mar-2014 28.438909 -- 15600000 14-Mar-2014 28.224731 -- 15750000 13-Mar-2014 27.008605 -- 15650000 12-Mar-2014 26.63506 -- 15700000 11-Mar-2014 26.846724 -- 15800000 10-Mar-2014 26.776605 -- 15950000 07-Mar-2014 26.650496 -- 15750000 06-Mar-2014 26.572508 -- 15600000 05-Mar-2014 26.133996 -- 15600000 04-Mar-2014 25.766412 -- 15400000 03-Mar-2014 25.650792 -- 15550000 28-Feb-2014 25.854457 -- 15550000 27-Feb-2014 25.371705 -- 15400000 26-Feb-2014 25.212524 -- 15450000 25-Feb-2014 25.437228 -- 15450000 24-Feb-2014 25.851007 -- 15450000 21-Feb-2014 25.809506 -- 15500000 20-Feb-2014 25.370618 -- 15550000 19-Feb-2014 25.392738 -- 15550000 18-Feb-2014 25.024149 -- 14800000 14-Feb-2014 24.741342 -- 14550000 13-Feb-2014 24.310113 -- 14550000 12-Feb-2014 24.150678 -- 14400000 11-Feb-2014 23.872665 -- 14500000 10-Feb-2014 23.678795 -- 14150000 07-Feb-2014 23.792908 -- 14000000 06-Feb-2014 23.425433 -- 13900000 05-Feb-2014 23.151676 -- 13900000 04-Feb-2014 22.91492 -- 14050000 03-Feb-2014 23.070317 -- 13900000 31-Jan-2014 23.319055 -- 13650000 30-Jan-2014 23.319466 -- 14050000 29-Jan-2014 23.411608 -- 14050000 28-Jan-2014 22.910892 -- 14250000 27-Jan-2014 22.726798 -- 14400000 24-Jan-2014 23.556726 -- 14700000 23-Jan-2014 23.985325 -- 14700000 22-Jan-2014 23.897046 -- 14750000 21-Jan-2014 23.755009 -- 14800000 17-Jan-2014 23.616243 -- 14900000 16-Jan-2014 23.598874 -- 14900000 15-Jan-2014 23.84942 -- 15050000 14-Jan-2014 23.61736 -- 15050000 13-Jan-2014 23.617703 -- 14600000 10-Jan-2014 22.480683 -- 14700000 09-Jan-2014 22.053619 -- 14700000 08-Jan-2014 21.959754 -- 14750000 07-Jan-2014 21.789466 -- 14800000 06-Jan-2014 22.034915 -- 14850000 03-Jan-2014 22.35444 -- 15000000 02-Jan-2014 22.797609 -- 14700000 31-Dec-2013 22.390393 -- 14650000 30-Dec-2013 22.319161 -- 14650000 27-Dec-2013 21.905183 -- 14600000 26-Dec-2013 21.993316 -- 14600000 24-Dec-2013 21.994934 -- 14600000 23-Dec-2013 21.922784 -- 14650000 20-Dec-2013 21.904136 -- 14700000 19-Dec-2013 22.173244 -- 14550000 18-Dec-2013 21.986521 0.071551 14450000 17-Dec-2013 22.067631 -- 14150000 16-Dec-2013 21.754438 -- 14150000 13-Dec-2013 22.04192 -- 13900000 12-Dec-2013 22.439084 -- 13900000 11-Dec-2013 22.924281 -- 13900000 10-Dec-2013 22.920047 -- 13650000 09-Dec-2013 22.536195 -- 13550000 06-Dec-2013 22.365897 -- 13600000 05-Dec-2013 22.620606 -- 13850000 04-Dec-2013 22.783772 -- 13850000 03-Dec-2013 23.277327 -- 13950000 02-Dec-2013 23.699314 -- 13950000 29-Nov-2013 22.83818 -- 13800000 27-Nov-2013 22.935218 -- 13700000 26-Nov-2013 23.04984 -- 13800000 25-Nov-2013 23.79898 -- 13850000 22-Nov-2013 23.803477 -- 13850000 21-Nov-2013 23.831627 -- 13950000 20-Nov-2013 24.033632 -- 13950000 19-Nov-2013 24.524558 -- 13900000 18-Nov-2013 24.401033 -- 13650000 15-Nov-2013 24.021297 -- 13650000 14-Nov-2013 24.390228 -- 13850000 13-Nov-2013 23.828802 -- 14250000 12-Nov-2013 24.420732 -- 14300000 11-Nov-2013 24.916497 -- 14650000 08-Nov-2013 25.498867 -- 14850000 07-Nov-2013 25.679985 -- 15350000 06-Nov-2013 25.369488 -- 15650000 05-Nov-2013 25.360264 -- 15650000 04-Nov-2013 25.360726 -- 16100000 01-Nov-2013 25.483666 -- 16300000 31-Oct-2013 26.17596 -- 16350000 30-Oct-2013 26.894223 -- 16400000 29-Oct-2013 26.942939 -- 16400000 28-Oct-2013 27.2838 -- 16400000 25-Oct-2013 27.309297 -- 16400000 24-Oct-2013 27.040645 -- 16500000 23-Oct-2013 26.396974 -- 16400000 22-Oct-2013 26.126981 -- 16250000 21-Oct-2013 26.526887 -- 15600000 18-Oct-2013 26.362463 -- 15500000 17-Oct-2013 26.148147 -- 15500000 16-Oct-2013 25.908994 -- 15650000 15-Oct-2013 26.110974 -- 15500000 14-Oct-2013 26.111413 -- 15500000 11-Oct-2013 26.11273 -- 15500000 10-Oct-2013 25.567424 -- 15500000 09-Oct-2013 25.228162 -- 15500000 08-Oct-2013 25.083561 -- 15550000 07-Oct-2013 24.664638 -- 15550000 04-Oct-2013 24.777099 -- 15600000 03-Oct-2013 24.942259 -- 15600000 02-Oct-2013 24.740951 -- 15500000 01-Oct-2013 24.4108 -- 15750000 30-Sept-2013 24.044611 -- 15850000 27-Sept-2013 24.956257 -- 15900000 26-Sept-2013 25.020399 -- 15950000 25-Sept-2013 24.941518 -- 16050000 24-Sept-2013 25.382435 -- 16150000 23-Sept-2013 26.211769 -- 16050000 20-Sept-2013 26.552411 -- 16100000 19-Sept-2013 27.376315 -- 16000000 18-Sept-2013 25.4379 -- 16100000 17-Sept-2013 25.86776 -- 16750000 16-Sept-2013 26.074969 -- 16700000 13-Sept-2013 24.983738 -- 17200000 12-Sept-2013 25.022488 -- 17250000 11-Sept-2013 24.978774 -- 17300000 10-Sept-2013 25.320706 -- 17200000 09-Sept-2013 24.143548 -- 16550000 06-Sept-2013 23.203838 -- 15950000 05-Sept-2013 23.275869 -- 16050000 04-Sept-2013 23.510109 -- 16050000 03-Sept-2013 24.117912 -- 15850000 30-Aug-2013 24.780402 -- 15750000 29-Aug-2013 24.107499 -- 15700000 28-Aug-2013 23.547959 -- 15950000 27-Aug-2013 23.110022 -- 15950000 26-Aug-2013 24.298752 -- 15800000 23-Aug-2013 24.840353 -- 15800000 22-Aug-2013 24.770097 -- 15500000 21-Aug-2013 25.247823 -- 15250000 20-Aug-2013 25.214881 -- 15700000 19-Aug-2013 26.517822 -- 15750000 16-Aug-2013 28.722825 -- 15800000 15-Aug-2013 29.74074 -- 15800000 14-Aug-2013 30.070825 -- 16000000 13-Aug-2013 29.700727 -- 16000000 12-Aug-2013 29.24125 -- 16050000 09-Aug-2013 29.602353 -- 16050000 08-Aug-2013 29.602866 -- 16050000 07-Aug-2013 29.603371 -- 16050000 06-Aug-2013 29.603875 -- 16050000 05-Aug-2013 29.604376 -- 16050000 02-Aug-2013 29.606778 -- 15850000 01-Aug-2013 29.518821 -- 15900000 31-Jul-2013 29.426172 -- 16050000 30-Jul-2013 29.43857 -- 16050000 29-Jul-2013 29.123579 -- 16050000 26-Jul-2013 29.653235 -- 16050000 25-Jul-2013 29.781638 -- 16050000 24-Jul-2013 30.103467 -- 16050000 23-Jul-2013 30.648047 -- 15850000 22-Jul-2013 30.335051 -- 15850000 19-Jul-2013 30.737939 -- 15850000 18-Jul-2013 30.810962 -- 15850000 17-Jul-2013 30.554272 -- 15850000 16-Jul-2013 30.390062 -- 15800000 15-Jul-2013 30.341141 -- 15800000 12-Jul-2013 30.423163 -- 15650000 11-Jul-2013 30.204784 -- 15550000 10-Jul-2013 29.308103 -- 15700000 09-Jul-2013 28.724714 -- 15700000 08-Jul-2013 28.891439 -- 15850000 05-Jul-2013 30.242492 -- 15850000 03-Jul-2013 30.005355 -- 15950000 02-Jul-2013 31.149565 -- 16300000 01-Jul-2013 31.615831 -- 16300000 28-Jun-2013 31.941035 -- 16000000 27-Jun-2013 30.781628 0.392178 15550000 26-Jun-2013 30.547586 -- 15750000 25-Jun-2013 29.229316 -- 15650000 24-Jun-2013 29.264744 -- 15650000 21-Jun-2013 29.850433 -- 15850000 20-Jun-2013 30.810762 -- 16150000 19-Jun-2013 32.263145 -- 16100000 18-Jun-2013 32.606106 -- 16150000 17-Jun-2013 32.232144 -- 16250000 14-Jun-2013 32.194933 -- 16250000 13-Jun-2013 30.893358 -- 16350000 12-Jun-2013 31.671083 -- 16350000 11-Jun-2013 31.024919 -- 16250000 10-Jun-2013 32.297263 -- 16300000 07-Jun-2013 32.916037 -- 16300000 06-Jun-2013 34.102707 -- 16300000 05-Jun-2013 34.10331 -- 16300000 04-Jun-2013 34.320964 -- 16300000 03-Jun-2013 33.963447 -- 16300000 31-May-2013 34.605306 -- 16450000 30-May-2013 35.233667 -- 16700000 29-May-2013 35.784066 -- 17050000 28-May-2013 35.672608 -- 17100000 24-May-2013 35.677644 -- 17150000 23-May-2013 35.440866 -- 17400000 22-May-2013 36.164875 -- 17400000 21-May-2013 36.08607 -- 17400000 20-May-2013 36.167791 -- 17400000 17-May-2013 35.565961 -- 17400000 16-May-2013 35.184346 -- 17400000 15-May-2013 35.31078 -- 17400000 14-May-2013 35.316703 -- 17400000 13-May-2013 35.087482 -- 17400000 10-May-2013 35.473018 -- 17400000 09-May-2013 35.357834 -- 17400000 08-May-2013 35.358409 -- 17200000 07-May-2013 35.091736 -- 17150000 06-May-2013 34.727104 -- 17150000 03-May-2013 34.243611 -- 17150000 02-May-2013 34.863783 -- 17150000 01-May-2013 35.494652 -- 17100000 30-Apr-2013 35.284841 -- 17100000 29-Apr-2013 35.093462 -- 17100000 26-Apr-2013 34.725521 -- 17100000 25-Apr-2013 34.94726 -- 16750000 24-Apr-2013 35.08658 -- 16600000 23-Apr-2013 34.75795 -- 16600000 22-Apr-2013 35.020674 -- 16600000 19-Apr-2013 35.006252 -- 16600000 18-Apr-2013 35.065102 -- 16550000 17-Apr-2013 34.991741 -- 16550000 16-Apr-2013 34.537412 -- 16550000 15-Apr-2013 34.035019 -- 16700000 12-Apr-2013 34.379131 -- 16700000 11-Apr-2013 34.364362 -- 16700000 10-Apr-2013 33.937713 -- 16700000 09-Apr-2013 34.052986 -- 16700000 08-Apr-2013 33.88062 -- 16700000 05-Apr-2013 34.103967 -- 16700000 04-Apr-2013 34.12908 -- 16650000 03-Apr-2013 34.690041 -- 16200000 02-Apr-2013 34.553139 -- 16200000 01-Apr-2013 34.457794 -- 16200000 28-Mar-2013 34.672023 -- 16200000 27-Mar-2013 34.544476 -- 16150000 26-Mar-2013 33.824256 -- 16150000 25-Mar-2013 33.436582 -- 16150000 22-Mar-2013 32.967499 -- 15900000 21-Mar-2013 33.664601 -- 15900000 20-Mar-2013 33.99816 -- 15900000 19-Mar-2013 33.907386 -- 15900000 18-Mar-2013 33.790678 -- 15900000 15-Mar-2013 33.887039 -- 15900000 14-Mar-2013 33.68826 -- 15900000 13-Mar-2013 34.173684 -- 15900000 12-Mar-2013 34.350733 -- 15900000 11-Mar-2013 34.351274 -- 15300000 08-Mar-2013 34.557917 -- 15300000 07-Mar-2013 34.323172 -- 15100000 06-Mar-2013 34.183468 -- 15000000 05-Mar-2013 33.550559 -- 14850000 04-Mar-2013 33.623824 -- 14750000 01-Mar-2013 34.171504 -- 14450000 28-Feb-2013 34.075976 -- 14450000 27-Feb-2013 33.280189 -- 14450000 26-Feb-2013 32.786008 -- 14450000 25-Feb-2013 33.065375 -- 14350000 22-Feb-2013 32.609902 -- 14450000 21-Feb-2013 32.453389 -- 14050000 20-Feb-2013 32.536533 -- 14050000 19-Feb-2013 32.274627 -- 14000000 15-Feb-2013 32.438621 -- 14000000 14-Feb-2013 32.337451 -- 14000000 13-Feb-2013 32.22637 -- 13600000 12-Feb-2013 32.049459 -- 13600000 11-Feb-2013 31.805677 -- 13600000 08-Feb-2013 31.555369 -- 14050000 07-Feb-2013 31.514142 -- 14300000 06-Feb-2013 31.424162 -- 14350000 05-Feb-2013 31.42233 -- 14350000 04-Feb-2013 31.498387 -- 14300000 01-Feb-2013 31.170394 -- 14300000 31-Jan-2013 30.971522 -- 14900000 30-Jan-2013 30.891853 -- 14900000 29-Jan-2013 30.909429 -- 14900000 28-Jan-2013 30.888953 -- 14900000 25-Jan-2013 31.124826 -- 14900000 24-Jan-2013 31.048955 -- 14900000 23-Jan-2013 31.049461 -- 14900000 22-Jan-2013 31.054231 -- 14900000 18-Jan-2013 31.51317 -- 14700000 17-Jan-2013 30.877668 -- 13300000 16-Jan-2013 31.022263 -- 13250000 15-Jan-2013 30.937783 -- 13250000 14-Jan-2013 30.790407 -- 13250000 11-Jan-2013 30.12727 -- 13000000 10-Jan-2013 30.160816 -- 13000000 09-Jan-2013 30.590766 -- 13000000 08-Jan-2013 30.832685 -- 13050000 07-Jan-2013 30.792639 -- 13000000 04-Jan-2013 30.917816 -- 12950000 03-Jan-2013 30.837707 -- 12950000 02-Jan-2013 30.369974 -- 12800000 31-Dec-2012 30.243139 -- 12800000 28-Dec-2012 30.244604 -- 12800000 27-Dec-2012 29.945325 -- 12800000 26-Dec-2012 29.966467 -- 12800000 24-Dec-2012 29.816204 -- 12800000 21-Dec-2012 29.817685 -- 12900000 20-Dec-2012 29.907947 -- 12800000 19-Dec-2012 30.04869 -- 12700000 18-Dec-2012 30.242572 0.074105 12700000 17-Dec-2012 30.400414 -- 12250000 14-Dec-2012 30.315806 -- 12250000 13-Dec-2012 30.549813 -- 12250000 12-Dec-2012 30.573215 -- 12250000 11-Dec-2012 30.233496 -- 12250000 10-Dec-2012 30.120973 -- 12250000 07-Dec-2012 29.990383 -- 12150000 06-Dec-2012 30.019192 -- 12150000 05-Dec-2012 30.030031 -- 12150000 04-Dec-2012 29.920169 -- 12150000 03-Dec-2012 30.331997 -- 12150000 30-Nov-2012 30.065328 -- 12150000 29-Nov-2012 30.477382 -- 12150000 28-Nov-2012 30.377107 -- 12150000 27-Nov-2012 30.713409 -- 12150000 26-Nov-2012 31.006559 -- 11850000 23-Nov-2012 30.72385 -- 11850000 21-Nov-2012 30.376118 -- 11800000 20-Nov-2012 30.421973 -- 11650000 19-Nov-2012 30.455942 -- 11650000 16-Nov-2012 30.841335 -- 11650000 15-Nov-2012 30.84185 -- 11650000 14-Nov-2012 30.841545 -- 11500000 13-Nov-2012 30.68033 -- 11500000 12-Nov-2012 30.558506 -- 11250000 09-Nov-2012 30.683494 -- 11200000 08-Nov-2012 30.615878 -- 11150000 07-Nov-2012 30.849344 -- 11150000 06-Nov-2012 30.45627 -- 11150000 05-Nov-2012 30.378996 -- 11000000 02-Nov-2012 30.702177 -- 11000000 01-Nov-2012 30.67468 -- 10850000 31-Oct-2012 30.821593 -- 10850000 26-Oct-2012 30.735308 -- 10850000 25-Oct-2012 30.735819 -- 10850000 24-Oct-2012 30.738277 -- 10850000 23-Oct-2012 30.683504 -- 10850000 22-Oct-2012 30.794557 -- 10850000 19-Oct-2012 30.753998 -- 10850000 18-Oct-2012 30.995327 -- 10850000 17-Oct-2012 30.854454 -- 10700000 16-Oct-2012 30.727588 -- 10600000 15-Oct-2012 30.520462 -- 10600000 12-Oct-2012 30.555573 -- 10600000 11-Oct-2012 30.409953 -- 10600000 10-Oct-2012 30.40977 -- 10550000 09-Oct-2012 30.418749 -- 9900000 08-Oct-2012 30.305344 -- 9850000 05-Oct-2012 30.564605 -- 9350000 04-Oct-2012 30.189881 -- 9350000 03-Oct-2012 29.95454 -- 9350000 02-Oct-2012 29.989446 -- 9350000 01-Oct-2012 29.824391 -- 9300000 28-Sept-2012 30.084225 -- 9300000 27-Sept-2012 29.784385 -- 9300000 26-Sept-2012 29.412014 -- 9350000 25-Sept-2012 29.814631 -- 9500000 24-Sept-2012 29.613398 -- 9500000 21-Sept-2012 30.032432 -- 9500000 20-Sept-2012 29.865466 -- 9500000 19-Sept-2012 30.014765 -- 9600000 18-Sept-2012 30.027819 -- 9650000 17-Sept-2012 30.368075 -- 9700000 14-Sept-2012 30.240133 -- 9700000 13-Sept-2012 29.313926 -- 9700000 12-Sept-2012 29.411049 -- 9700000 11-Sept-2012 29.216618 -- 9700000 10-Sept-2012 29.286067 -- 9700000 07-Sept-2012 29.144963 -- 9700000 06-Sept-2012 28.839467 -- 9700000 05-Sept-2012 28.615644 -- 9900000 04-Sept-2012 28.751595 -- 9900000 31-Aug-2012 28.483478 -- 9900000 30-Aug-2012 28.228739 -- 9900000 29-Aug-2012 28.76908 -- 9900000 28-Aug-2012 29.297305 -- 9900000 27-Aug-2012 29.421388 -- 9900000 24-Aug-2012 29.482684 -- 9900000 23-Aug-2012 29.762472 -- 9900000 22-Aug-2012 29.814509 -- 9900000 21-Aug-2012 29.815015 -- 9900000 20-Aug-2012 29.815521 -- 9900000 17-Aug-2012 29.817039 -- 9900000 16-Aug-2012 29.817544 -- 9900000 15-Aug-2012 29.674334 -- 9900000 14-Aug-2012 29.485029 -- 9900000 13-Aug-2012 29.370981 -- 9900000 10-Aug-2012 29.753952 -- 9900000 09-Aug-2012 29.632089 -- 9900000 08-Aug-2012 29.288581 -- 9850000 07-Aug-2012 29.231201 -- 9550000 06-Aug-2012 29.331416 -- 9500000 03-Aug-2012 29.331428 -- 9400000 02-Aug-2012 29.295189 -- 9400000 01-Aug-2012 29.734339 -- 9150000 31-Jul-2012 29.720023 -- 9150000 30-Jul-2012 29.295856 -- 9150000 27-Jul-2012 29.181216 -- 9150000 26-Jul-2012 28.377786 -- 9150000 25-Jul-2012 28.297376 -- 9150000 24-Jul-2012 28.292415 -- 9150000 23-Jul-2012 28.488294 -- 9150000 20-Jul-2012 29.082549 -- 9150000 19-Jul-2012 29.233629 -- 9150000 18-Jul-2012 29.14075 -- 9150000 17-Jul-2012 29.121796 -- 9150000 16-Jul-2012 28.825314 -- 9150000 13-Jul-2012 28.60763 -- 9150000 12-Jul-2012 28.384057 -- 9300000 11-Jul-2012 28.784925 -- 9300000 10-Jul-2012 28.644757 -- 9350000 09-Jul-2012 28.45532 -- 9350000 06-Jul-2012 29.126383 -- 9350000 05-Jul-2012 29.270391 -- 9350000 03-Jul-2012 29.14546 -- 9350000 02-Jul-2012 28.644418 -- 9350000 29-Jun-2012 28.329392 -- 9350000 28-Jun-2012 27.607675 -- 9350000 27-Jun-2012 27.976196 -- 9450000 26-Jun-2012 27.608021 -- 9450000 25-Jun-2012 27.374833 -- 9450000 22-Jun-2012 27.686315 -- 9450000 21-Jun-2012 27.810247 0.274771 9450000 20-Jun-2012 28.465831 -- 9450000 19-Jun-2012 27.944703 -- 9450000 18-Jun-2012 27.716372 -- 9450000 15-Jun-2012 27.531198 -- 9450000 14-Jun-2012 27.223903 -- 9450000 13-Jun-2012 27.770086 -- 9450000 12-Jun-2012 27.718223 -- 9450000 11-Jun-2012 27.843191 -- 9450000 08-Jun-2012 27.568821 -- 9450000 07-Jun-2012 27.784039 -- 9450000 06-Jun-2012 28.045388 -- 9450000 05-Jun-2012 26.647261 -- 9450000 04-Jun-2012 26.075014 -- 9450000 01-Jun-2012 27.255067 -- 9450000 31-May-2012 27.4541 -- 9700000 30-May-2012 27.995541 -- 9500000 29-May-2012 28.146461 -- 9500000 25-May-2012 28.387212 -- 9500000 24-May-2012 29.182431 -- 9400000 23-May-2012 29.197795 -- 9400000 22-May-2012 29.542244 -- 9400000 21-May-2012 28.861728 -- 9350000 18-May-2012 29.201335 -- 9350000 17-May-2012 29.201833 -- 9350000 16-May-2012 29.202328 -- 9350000 15-May-2012 29.732685 -- 9350000 14-May-2012 29.757483 -- 9350000 11-May-2012 30.352234 -- 9350000 10-May-2012 30.520424 -- 9300000 09-May-2012 30.329413 -- 9200000 08-May-2012 30.913529 -- 8700000 07-May-2012 30.809072 -- 8700000 04-May-2012 31.25933 -- 8700000 03-May-2012 31.384868 -- 8700000 02-May-2012 31.352574 -- 8700000 01-May-2012 31.168527 -- 8700000 30-Apr-2012 31.075812 -- 8700000 27-Apr-2012 30.964501 -- 8700000 26-Apr-2012 31.054907 -- 8700000 25-Apr-2012 30.839172 -- 8700000 24-Apr-2012 30.971625 -- 8700000 23-Apr-2012 30.900599 -- 8700000 20-Apr-2012 31.172928 -- 8700000 19-Apr-2012 30.992553 -- 8700000 18-Apr-2012 31.04904 -- 8700000 17-Apr-2012 30.953696 -- 8700000 16-Apr-2012 30.939693 -- 8700000 13-Apr-2012 31.236534 -- 8700000 12-Apr-2012 31.032411 -- 8700000 11-Apr-2012 30.912279 -- 8700000 10-Apr-2012 31.091757 -- 8750000 09-Apr-2012 31.225039 -- 8750000 05-Apr-2012 31.506197 -- 8750000 04-Apr-2012 31.110534 -- 8750000 03-Apr-2012 31.928701 -- 8850000 02-Apr-2012 31.468601 -- 8850000 30-Mar-2012 31.082623 -- 8950000 29-Mar-2012 30.89812 -- 8950000 28-Mar-2012 30.847737 -- 9000000 27-Mar-2012 30.719454 -- 9000000 26-Mar-2012 30.28661 -- 9100000 23-Mar-2012 30.446549 -- 9100000 22-Mar-2012 30.447049 -- 9100000 21-Mar-2012 30.489037 -- 9100000 20-Mar-2012 30.311927 -- 9100000 19-Mar-2012 30.450694 -- 9100000 16-Mar-2012 30.437574 -- 9200000 15-Mar-2012 30.418387 -- 9200000 14-Mar-2012 30.498772 -- 9200000 13-Mar-2012 30.018398 -- 9200000 12-Mar-2012 29.935235 -- 9250000 09-Mar-2012 30.023568 -- 9300000 08-Mar-2012 29.837706 -- 9400000 07-Mar-2012 29.725948 -- 9900000 06-Mar-2012 29.921807 -- 10000000 05-Mar-2012 30.130949 -- 10300000 02-Mar-2012 30.42255 -- 10700000 01-Mar-2012 30.086794 -- 10850000 29-Feb-2012 30.49726 -- 10850000 28-Feb-2012 29.739515 -- 10850000 27-Feb-2012 29.040199 -- 10850000 24-Feb-2012 29.598079 -- 10850000 23-Feb-2012 30.201981 -- 10900000 22-Feb-2012 30.533479 -- 10950000 21-Feb-2012 30.662894 -- 11000000 17-Feb-2012 30.61499 -- 11000000 16-Feb-2012 30.12315 -- 11100000 15-Feb-2012 30.446867 -- 11350000 14-Feb-2012 30.383987 -- 11350000 13-Feb-2012 30.462409 -- 11350000 10-Feb-2012 30.031332 -- 11350000 09-Feb-2012 30.78617 -- 11350000 08-Feb-2012 31.191582 -- 11350000 07-Feb-2012 30.65929 -- 11350000 06-Feb-2012 30.741347 -- 11450000 03-Feb-2012 31.191115 -- 11450000 02-Feb-2012 31.300251 -- 11450000 01-Feb-2012 30.750224 -- 11450000 31-Jan-2012 30.601566 -- 11450000 30-Jan-2012 30.356187 -- 11400000 27-Jan-2012 31.078605 -- 11400000 26-Jan-2012 31.051855 -- 11400000 25-Jan-2012 31.131188 -- 11250000 24-Jan-2012 31.02334 -- 11250000 23-Jan-2012 31.154481 -- 11250000 20-Jan-2012 31.156004 -- 11100000 19-Jan-2012 31.100794 -- 11000000 18-Jan-2012 30.741572 -- 10800000 17-Jan-2012 30.363333 -- 10800000 13-Jan-2012 30.281467 -- 10800000 12-Jan-2012 29.869686 -- 10800000 11-Jan-2012 29.926334 -- 10700000 10-Jan-2012 30.181116 -- 10650000 09-Jan-2012 29.792718 -- 10650000 06-Jan-2012 29.800867 -- 10500000 05-Jan-2012 29.994963 -- 10200000 04-Jan-2012 29.940311 -- 10200000 03-Jan-2012 29.560606 -- 10150000 30-Dec-2011 29.41436 -- 10050000 29-Dec-2011 29.34052 -- 9850000 28-Dec-2011 29.007593 -- 9850000 27-Dec-2011 29.264338 -- 9850000 23-Dec-2011 29.366101 -- 9850000 22-Dec-2011 29.343981 -- 9850000 21-Dec-2011 29.312707 -- 9850000 20-Dec-2011 28.916046 0.179743 9850000 19-Dec-2011 29.234163 -- 9850000 16-Dec-2011 29.337426 -- 9850000 15-Dec-2011 28.398063 -- 9850000 14-Dec-2011 29.029065 -- 9850000 13-Dec-2011 29.167173 -- 9850000 12-Dec-2011 29.501941 -- 9850000 09-Dec-2011 29.201212 -- 9800000 08-Dec-2011 29.578052 -- 9800000 07-Dec-2011 29.574211 -- 9800000 06-Dec-2011 29.182568 -- 9800000 05-Dec-2011 29.394011 -- 9800000 02-Dec-2011 29.434909 -- 9800000 01-Dec-2011 29.463413 -- 9800000 30-Nov-2011 28.504298 -- 9800000 29-Nov-2011 28.191438 -- 9800000 28-Nov-2011 27.943807 -- 9900000 25-Nov-2011 28.036388 -- 9900000 23-Nov-2011 28.500133 -- 9900000 22-Nov-2011 28.956234 -- 9900000 21-Nov-2011 28.530747 -- 9900000 18-Nov-2011 29.231902 -- 9950000 17-Nov-2011 29.712994 -- 9950000 16-Nov-2011 29.917461 -- 9950000 15-Nov-2011 29.922442 -- 9950000 14-Nov-2011 30.256825 -- 9950000 11-Nov-2011 29.765751 -- 9950000 10-Nov-2011 29.817028 -- 9950000 09-Nov-2011 30.774528 -- 9950000 08-Nov-2011 30.183131 -- 9900000 07-Nov-2011 29.818976 -- 9900000 04-Nov-2011 29.877876 -- 9850000 03-Nov-2011 29.113177 -- 9850000 02-Nov-2011 29.760495 -- 9850000 01-Nov-2011 29.135445 -- 9800000 31-Oct-2011 30.240274 -- 9800000 28-Oct-2011 30.78615 -- 9700000 27-Oct-2011 30.310962 -- 9650000 26-Oct-2011 29.715254 -- 9400000 25-Oct-2011 29.492913 -- 9350000 24-Oct-2011 29.536294 -- 9350000 21-Oct-2011 28.644029 -- 9350000 20-Oct-2011 28.790945 -- 9350000 19-Oct-2011 29.454594 -- 9350000 18-Oct-2011 28.764891 -- 9300000 17-Oct-2011 29.689691 -- 9300000 14-Oct-2011 29.01749 -- 9300000 13-Oct-2011 29.013549 -- 9300000 12-Oct-2011 28.525805 -- 9300000 11-Oct-2011 27.615579 -- 9300000 10-Oct-2011 26.906387 -- 9300000 07-Oct-2011 26.618597 -- 9300000 06-Oct-2011 26.757289 -- 9300000 05-Oct-2011 25.418682 -- 9450000 04-Oct-2011 25.236522 -- 9500000 03-Oct-2011 25.899215 -- 9550000 30-Sept-2011 27.998007 -- 9550000 29-Sept-2011 27.733263 -- 9550000 28-Sept-2011 27.327955 -- 9500000 27-Sept-2011 26.884347 -- 9500000 26-Sept-2011 25.073856 -- 9700000 23-Sept-2011 26.784974 -- 9700000 22-Sept-2011 26.184641 -- 9850000 21-Sept-2011 28.811307 -- 9850000 20-Sept-2011 29.420503 -- 9800000 19-Sept-2011 29.401354 -- 9800000 16-Sept-2011 30.320911 -- 9800000 15-Sept-2011 29.836525 -- 9700000 14-Sept-2011 30.213747 -- 9600000 13-Sept-2011 31.275534 -- 9350000 12-Sept-2011 31.559721 -- 9350000 09-Sept-2011 32.611492 -- 9350000 08-Sept-2011 32.77813 -- 9300000 07-Sept-2011 32.839441 -- 9300000 06-Sept-2011 31.857449 -- 8800000 02-Sept-2011 31.430489 -- 8500000 01-Sept-2011 31.430995 -- 8450000 31-Aug-2011 31.431496 -- 8300000 30-Aug-2011 31.431992 -- 8050000 29-Aug-2011 31.432506 -- 8050000 26-Aug-2011 31.434232 -- 8050000 25-Aug-2011 31.304115 -- 8050000 24-Aug-2011 31.476137 -- 7850000 23-Aug-2011 31.808852 -- 7850000 22-Aug-2011 31.455107 -- 7850000 19-Aug-2011 31.49309 -- 7850000 18-Aug-2011 33.209637 -- 7550000 17-Aug-2011 32.512917 -- 7550000 16-Aug-2011 32.513705 -- 7500000 15-Aug-2011 32.552084 -- 7350000 12-Aug-2011 31.875179 -- 6400000 11-Aug-2011 31.792654 -- 6150000 10-Aug-2011 31.844758 -- 6150000 09-Aug-2011 30.622997 -- 6300000 08-Aug-2011 31.752162 -- 6400000 05-Aug-2011 32.289588 -- 6550000 04-Aug-2011 34.09477 -- 6800000 03-Aug-2011 34.406336 -- 6850000 02-Aug-2011 34.834388 -- 6850000 01-Aug-2011 34.966309 -- 6850000 29-Jul-2011 34.13664 -- 6850000 28-Jul-2011 34.339853 -- 6850000 27-Jul-2011 34.727328 -- 6850000 26-Jul-2011 34.195736 -- 6850000 25-Jul-2011 33.657447 -- 6850000 22-Jul-2011 33.804071 -- 6850000 21-Jul-2011 33.368249 -- 6850000 20-Jul-2011 33.22151 -- 6850000 19-Jul-2011 32.937822 -- 6850000 18-Jul-2011 33.038874 -- 6800000 15-Jul-2011 33.041909 -- 6800000 14-Jul-2011 32.808003 -- 6800000 13-Jul-2011 32.598942 -- 6800000 12-Jul-2011 32.178071 -- 6350000 11-Jul-2011 32.835534 -- 6350000 08-Jul-2011 32.990426 -- 6350000 07-Jul-2011 32.275554 -- 6350000 06-Jul-2011 32.048652 -- 6500000 05-Jul-2011 32.215703 -- 6500000 01-Jul-2011 32.232321 -- 6500000 30-Jun-2011 31.735272 -- 6350000 29-Jun-2011 31.0301 -- 6200000 28-Jun-2011 31.030597 -- 6200000 27-Jun-2011 30.872031 -- 6200000 24-Jun-2011 31.277598 -- 6200000 23-Jun-2011 31.04985 -- 6200000 22-Jun-2011 31.065689 0.174908 6200000 21-Jun-2011 30.960249 -- 5950000 20-Jun-2011 30.358582 -- 5950000 17-Jun-2011 30.303412 -- 5950000 16-Jun-2011 30.520654 -- 5950000 15-Jun-2011 31.143782 -- 6000000 14-Jun-2011 30.999729 -- 6000000 13-Jun-2011 30.744202 -- 6000000 10-Jun-2011 31.124007 -- 6000000 09-Jun-2011 31.305111 -- 6000000 08-Jun-2011 31.494886 -- 6000000 07-Jun-2011 31.730203 -- 6000000 06-Jun-2011 31.698299 -- 6000000 03-Jun-2011 31.739237 -- 5950000 02-Jun-2011 31.586174 -- 5950000 01-Jun-2011 31.586936 -- 5950000 31-May-2011 31.581666 -- 6050000 27-May-2011 31.380635 -- 5950000 26-May-2011 31.25311 -- 5900000 25-May-2011 30.871977 -- 5900000 24-May-2011 31.050963 -- 5950000 23-May-2011 31.030259 -- 5950000 20-May-2011 32.117033 -- 5950000 19-May-2011 31.935535 -- 5950000 18-May-2011 31.71288 -- 5950000 17-May-2011 31.279471 -- 5750000 16-May-2011 31.27998 -- 5850000 13-May-2011 31.720327 -- 5850000 12-May-2011 31.462742 -- 5900000 11-May-2011 31.942903 -- 5900000 10-May-2011 31.433217 -- 5900000 09-May-2011 31.266742 -- 5900000 06-May-2011 31.337976 -- 6000000 05-May-2011 31.540413 -- 6050000 04-May-2011 31.632554 -- 6150000 03-May-2011 31.594631 -- 6250000 02-May-2011 31.872642 -- 6250000 29-Apr-2011 31.52118 -- 6250000 28-Apr-2011 31.466095 -- 6350000 27-Apr-2011 31.258161 -- 6350000 26-Apr-2011 30.91417 -- 6350000 25-Apr-2011 31.19738 -- 6400000 21-Apr-2011 31.303574 -- 6400000 20-Apr-2011 31.192565 -- 6400000 19-Apr-2011 30.47428 -- 6500000 18-Apr-2011 30.449128 -- 6500000 15-Apr-2011 30.519418 -- 6500000 14-Apr-2011 30.272259 -- 6650000 13-Apr-2011 30.540479 -- 6850000 12-Apr-2011 30.344964 -- 6850000 11-Apr-2011 30.609127 -- 6850000 08-Apr-2011 30.594596 -- 6850000 07-Apr-2011 30.427552 -- 6850000 06-Apr-2011 30.445155 -- 6950000 05-Apr-2011 30.032577 -- 6950000 04-Apr-2011 30.248094 -- 6950000 01-Apr-2011 30.261817 -- 6950000 31-Mar-2011 29.977525 -- 6950000 30-Mar-2011 29.510512 -- 6950000 29-Mar-2011 29.053464 -- 6950000 28-Mar-2011 29.18217 -- 7000000 25-Mar-2011 29.257045 -- 7150000 24-Mar-2011 29.208896 -- 7150000 23-Mar-2011 28.692642 -- 7150000 22-Mar-2011 28.268102 -- 7150000 21-Mar-2011 28.271589 -- 7150000 18-Mar-2011 27.898163 -- 7150000 17-Mar-2011 27.752754 -- 7250000 16-Mar-2011 28.217092 -- 7500000 15-Mar-2011 28.188596 -- 7500000 14-Mar-2011 28.674955 -- 7500000 11-Mar-2011 28.345188 -- 7800000 10-Mar-2011 28.810678 -- 7800000 09-Mar-2011 28.886236 -- 7800000 08-Mar-2011 28.693114 -- 7900000 07-Mar-2011 28.536396 -- 7900000 04-Mar-2011 28.347676 -- 7900000 03-Mar-2011 27.829463 -- 7950000 02-Mar-2011 27.663432 -- 7950000 01-Mar-2011 27.836466 -- 7950000 28-Feb-2011 27.421164 -- 7950000 25-Feb-2011 27.095348 -- 7950000 24-Feb-2011 26.94211 -- 7950000 23-Feb-2011 27.372061 -- 7950000 22-Feb-2011 27.02134 -- 7950000 18-Feb-2011 27.438155 -- 7900000 17-Feb-2011 26.78208 -- 7850000 16-Feb-2011 26.55226 -- 7800000 15-Feb-2011 26.504571 -- 7700000 14-Feb-2011 26.50498 -- 7650000 11-Feb-2011 26.188725 -- 7500000 10-Feb-2011 25.985331 -- 7550000 09-Feb-2011 26.368064 -- 7500000 08-Feb-2011 26.851543 -- 7500000 07-Feb-2011 27.017981 -- 7500000 04-Feb-2011 26.896857 -- 7500000 03-Feb-2011 26.654083 -- 7500000 02-Feb-2011 26.654509 -- 7500000 01-Feb-2011 26.291188 -- 7500000 31-Jan-2011 25.956274 -- 7750000 28-Jan-2011 26.768589 -- 7900000 27-Jan-2011 27.059658 -- 8000000 26-Jan-2011 26.999922 -- 8450000 25-Jan-2011 26.32364 -- 9200000 24-Jan-2011 25.477338 -- 9450000 21-Jan-2011 25.680789 -- 11550000 20-Jan-2011 26.342552 -- 12700000 19-Jan-2011 26.896725 -- 12550000 18-Jan-2011 27.142893 -- 12100000 14-Jan-2011 27.373593 -- 12100000 13-Jan-2011 27.322651 -- 11850000 12-Jan-2011 27.285275 -- 11750000 11-Jan-2011 26.354467 -- 11750000 10-Jan-2011 26.610807 -- 11300000 07-Jan-2011 28.013823 -- 11250000 06-Jan-2011 29.097159 -- 11250000 05-Jan-2011 29.595555 -- 10800000 04-Jan-2011 29.387481 -- 10750000 03-Jan-2011 29.183602 -- 10750000 31-Dec-2010 28.844918 -- 10750000 30-Dec-2010 28.893503 -- 10750000 29-Dec-2010 28.90241 0.009952 10750000 28-Dec-2010 28.587046 -- 10750000 27-Dec-2010 28.221703 -- 10750000 23-Dec-2010 28.025705 -- 10750000 22-Dec-2010 28.168803 -- 10750000 21-Dec-2010 28.374929 0.063674 10600000 20-Dec-2010 27.844265 -- 10600000 17-Dec-2010 27.905227 -- 10600000 16-Dec-2010 27.766183 -- 10600000 15-Dec-2010 28.630394 -- 10350000 14-Dec-2010 28.877096 -- 10250000 13-Dec-2010 28.919503 -- 10250000 10-Dec-2010 29.255392 -- 9500000 09-Dec-2010 29.639943 -- 9500000 08-Dec-2010 29.764417 -- 9300000 07-Dec-2010 29.482833 -- 9300000 06-Dec-2010 29.48356 -- 9250000 03-Dec-2010 29.210219 -- 9000000 02-Dec-2010 29.33779 -- 8750000 01-Dec-2010 28.684192 -- 8650000 30-Nov-2010 27.810929 -- 8650000 29-Nov-2010 28.965104 -- 8650000 26-Nov-2010 29.084038 -- 8500000 24-Nov-2010 29.426292 -- 8500000 23-Nov-2010 29.616587 -- 8500000 22-Nov-2010 30.319479 -- 8500000 19-Nov-2010 30.201829 -- 8500000 18-Nov-2010 29.813434 -- 8350000 17-Nov-2010 29.675531 -- 8350000 16-Nov-2010 29.676011 -- 8350000 15-Nov-2010 29.389857 -- 8350000 12-Nov-2010 29.69251 -- 8350000 11-Nov-2010 30.376642 -- 8150000 10-Nov-2010 30.545293 -- 8150000 09-Nov-2010 30.492781 -- 8100000 08-Nov-2010 30.160046 -- 8100000 05-Nov-2010 29.801984 -- 7800000 04-Nov-2010 29.56318 -- 7800000 03-Nov-2010 29.351325 -- 7800000 02-Nov-2010 29.593412 -- 7800000 01-Nov-2010 29.82723 -- 7800000 29-Oct-2010 29.726107 -- 7550000 28-Oct-2010 29.703701 -- 7550000 27-Oct-2010 29.629482 -- 7250000 26-Oct-2010 29.98134 -- 7150000 25-Oct-2010 29.892329 -- 7150000 22-Oct-2010 29.371534 -- 7150000 21-Oct-2010 29.300048 -- 6850000 20-Oct-2010 29.278042 -- 6850000 19-Oct-2010 29.338695 -- 6850000 18-Oct-2010 29.067767 -- 6850000 15-Oct-2010 29.358182 -- 6850000 14-Oct-2010 29.627727 -- 6500000 13-Oct-2010 29.57869 -- 5850000 12-Oct-2010 29.083877 -- 5850000 11-Oct-2010 29.118042 -- 5650000 08-Oct-2010 29.062029 -- 5400000 07-Oct-2010 29.467915 -- 5350000 06-Oct-2010 29.673731 -- 5300000 05-Oct-2010 29.53127 -- 5250000 04-Oct-2010 29.445012 -- 5100000 01-Oct-2010 29.280557 -- 4650000 30-Sept-2010 28.752984 -- 4650000 29-Sept-2010 28.739763 -- 3850000 28-Sept-2010 28.560669 -- 3700000 27-Sept-2010 28.701849 -- 3250000 24-Sept-2010 28.159806 -- 1700000 23-Sept-2010 27.563031 -- 700000 22-Sept-2010 27.689198 -- 700000 21-Sept-2010 27.851355 -- 650000 20-Sept-2010 27.906375 -- 650000 17-Sept-2010 27.98474 -- 650000 16-Sept-2010 27.656656 -- 600000 15-Sept-2010 27.81591 -- 500000 14-Sept-2010 26.514913 -- 450000 13-Sept-2010 26.431539 -- 450000 10-Sept-2010 26.433147 -- 450000 09-Sept-2010 26.433683 -- 450000 08-Sept-2010 26.434219 -- 450000 07-Sept-2010 26.406253 -- 450000 03-Sept-2010 25.928862 -- 450000 02-Sept-2010 25.602885 -- 450000 01-Sept-2010 25.762447 -- 450000 31-Aug-2010 25.088053 -- 450000 30-Aug-2010 25.331477 -- 450000 27-Aug-2010 25.358959 -- 450000 26-Aug-2010 25.83581 -- 400000 25-Aug-2010 25.847899 -- 400000 24-Aug-2010 25.577109 -- 400000 23-Aug-2010 25.741688 -- 400000 20-Aug-2010 25.590362 -- 350000 19-Aug-2010 25.4715 -- 350000 18-Aug-2010 25.196099 -- 350000 17-Aug-2010 25.056144 -- 350000 16-Aug-2010 25.056652 -- 350000 13-Aug-2010 25.131503 -- 350000 12-Aug-2010 24.800173 -- 350000 11-Aug-2010 25.003226 -- 350000 10-Aug-2010 25.259664 -- 350000 09-Aug-2010 25.600911 -- 300000 06-Aug-2010 25.382133 -- 300000 05-Aug-2010 25.25718 -- 300000 04-Aug-2010 24.710063 -- 300000 03-Aug-2010 24.716281 -- 300000 02-Aug-2010 25.507902 -- 300000 30-Jul-2010 25.656286 -- 250000 29-Jul-2010 25.827701 -- 250000 28-Jul-2010 25.391125 -- 250000 27-Jul-2010 25.293816 -- 250000 26-Jul-2010 25.065267 -- 250000 23-Jul-2010 25.257746 -- 250000 22-Jul-2010 24.983106 -- 250000 21-Jul-2010 25.035232 -- 250000 20-Jul-2010 24.917946 -- 250000 19-Jul-2010 24.716706 -- 250000 16-Jul-2010 24.922174 -- 250000 15-Jul-2010 24.884574 -- 250000 14-Jul-2010 24.834345 -- 250000 13-Jul-2010 24.64746 -- 200000 12-Jul-2010 24.637081 -- 200000 09-Jul-2010 24.482236 -- 200000 08-Jul-2010 24.183477 -- 200000 07-Jul-2010 24.031124 -- 200000 06-Jul-2010 24.151203 -- 200000 02-Jul-2010 23.804714 -- 200000 01-Jul-2010 23.841294 -- 200000 30-Jun-2010 24.190837 -- 150000 29-Jun-2010 23.996848 -- 150000 28-Jun-2010 24.593622 -- 150000 25-Jun-2010 24.426053 -- 150000 24-Jun-2010 24.176653 -- 150000 23-Jun-2010 24.343488 0.077743 150000 22-Jun-2010 24.578452 -- 150000 21-Jun-2010 24.619519 -- 150000 18-Jun-2010 24.299088 -- 100000 17-Jun-2010 23.7147 -- 100000 16-Jun-2010 23.419901 -- 100000 15-Jun-2010 23.127057 -- 100000 14-Jun-2010 23.069176 -- 100000 11-Jun-2010 22.74657 -- 100000 10-Jun-2010 22.384989 -- 100000 09-Jun-2010 22.527029 -- 100000 08-Jun-2010 22.462253 -- 100000 07-Jun-2010 22.209054 -- 100000 04-Jun-2010 23.041529 -- 100000 03-Jun-2010 22.943937 -- 100000 02-Jun-2010 22.180063 -- 100000 01-Jun-2010 22.110639 -- 100000 28-May-2010 21.942865 -- 100000 27-May-2010 21.953723 -- 100000 26-May-2010 21.567165 -- 100000 25-May-2010 19.939409 -- 100000 24-May-2010 20.915841 -- 100000 21-May-2010 21.172532 -- 100000 20-May-2010 21.797025 -- 100000 19-May-2010 22.338487 -- 100000 18-May-2010 23.462264 -- 100000 17-May-2010 23.219485 -- 100000 14-May-2010 23.653085 -- 100000 13-May-2010 23.578531 -- 100000 12-May-2010 23.579009 -- 100000 11-May-2010 23.334334 -- 100000 10-May-2010 23.73072 -- 100000 07-May-2010 22.351415 -- 100000 06-May-2010 23.053444 -- 100000 05-May-2010 23.576496 -- 100000 iShares MSCI Indonesia ETF Fund Inception 05-May-2010 Month End Date Monthly Total (NAV) Return 31-May-2010 -- 30-Jun-2010 10.61 31-Jul-2010 6.08 31-Aug-2010 -2.22 30-Sept-2010 14.59 31-Oct-2010 3.41 30-Nov-2010 -6.46 31-Dec-2010 3.97 31-Jan-2011 -9.99 28-Feb-2011 5.63 31-Mar-2011 9.34 30-Apr-2011 5.14 31-May-2011 0.19 30-Jun-2011 1.07 31-Jul-2011 7.56 31-Aug-2011 -7.94 30-Sept-2011 -10.91 31-Oct-2011 8 30-Nov-2011 -5.75 31-Dec-2011 3.83 31-Jan-2012 4.05 29-Feb-2012 -0.33 31-Mar-2012 1.9 30-Apr-2012 0 31-May-2012 -11.68 30-Jun-2012 4.23 31-Jul-2012 4.91 31-Aug-2012 -4.17 30-Sept-2012 5.62 31-Oct-2012 2.46 30-Nov-2012 -2.4299999999999997 31-Dec-2012 0.8099999999999999 31-Jan-2013 2.41 28-Feb-2013 10.040000000000001 31-Mar-2013 1.73 30-Apr-2013 1.76 31-May-2013 -1.9 30-Jun-2013 -6.54 31-Jul-2013 -7.86 31-Aug-2013 -15.8 30-Sept-2013 -2.9899999999999998 31-Oct-2013 8.9 30-Nov-2013 -12.76 31-Dec-2013 -1.6500000000000001 31-Jan-2014 4.15 28-Feb-2014 10.85 31-Mar-2014 5.76 30-Apr-2014 0.26 31-May-2014 0.36 30-Jun-2014 -2.2 31-Jul-2014 8.27 31-Aug-2014 -0.97 30-Sept-2014 -4.1 31-Oct-2014 0.48 30-Nov-2014 0.65 31-Dec-2014 -0.72 31-Jan-2015 -1.06 28-Feb-2015 2.07 31-Mar-2015 0 30-Apr-2015 -9.15 31-May-2015 2.11 30-Jun-2015 -7.41 31-Jul-2015 -4.52 31-Aug-2015 -9.87 30-Sept-2015 -12.78 31-Oct-2015 15.740000000000002 30-Nov-2015 -1.47 31-Dec-2015 5.03 31-Jan-2016 0.86 29-Feb-2016 6.31 31-Mar-2016 3.55 30-Apr-2016 -0.77 31-May-2016 -3.97 30-Jun-2016 9.62 31-Jul-2016 5.84 31-Aug-2016 1.06 30-Sept-2016 1.47 31-Oct-2016 0.38 30-Nov-2016 -11.71 31-Dec-2016 4.72 31-Jan-2017 -0.25 28-Feb-2017 2.06 31-Mar-2017 4.12 30-Apr-2017 2.87 31-May-2017 1.55 30-Jun-2017 1.74 31-Jul-2017 -0.22 31-Aug-2017 -0.33 30-Sept-2017 -1.12 31-Oct-2017 0.26 30-Nov-2017 -0.64 31-Dec-2017 7.29 31-Jan-2018 4.76 28-Feb-2018 -2.93 31-Mar-2018 -7.2 30-Apr-2018 -4.33 31-May-2018 -0.98 30-Jun-2018 -7.67 31-Jul-2018 2.65 31-Aug-2018 -0.25 30-Sept-2018 -2.16 31-Oct-2018 -4.21 30-Nov-2018 12.04 31-Dec-2018 0.76 31-Jan-2019 9.8 28-Feb-2019 -4.61 31-Mar-2019 -0.84 30-Apr-2019 0.66 31-May-2019 -3.61 30-Jun-2019 5 31-Jul-2019 1.47 31-Aug-2019 -4.03 30-Sept-2019 -2.66 31-Oct-2019 2.53 30-Nov-2019 -4.37 31-Dec-2019 6.8 31-Jan-2020 -4.05 29-Feb-2020 -12.84 31-Mar-2020 -30.85 30-Apr-2020 14.15 31-May-2020 2.6 30-Jun-2020 7.62 31-Jul-2020 3.19 31-Aug-2020 2.98 30-Sept-2020 -12.65 31-Oct-2020 5.18 30-Nov-2020 20.46 31-Dec-2020 7.21 31-Jan-2021 -2.59 28-Feb-2021 2.75 31-Mar-2021 -6.77 30-Apr-2021 0.69 31-May-2021 -2.2 30-Jun-2021 -4.04 31-Jul-2021 -1.82 31-Aug-2021 6.97 30-Sept-2021 2.95 31-Oct-2021 8.97 30-Nov-2021 -3.26 31-Dec-2021 0.36 31-Jan-2022 0.09 28-Feb-2022 4.75 31-Mar-2022 1.96 30-Apr-2022 2.84 31-May-2022 -2.27 30-Jun-2022 -8.47 31-Jul-2022 3.11 31-Aug-2022 3.86 30-Sept-2022 -2.06 31-Oct-2022 1.14 30-Nov-2022 0.52 31-Dec-2022 -5.04 31-Jan-2023 4.04 28-Feb-2023 -1.75 31-Mar-2023 2.33 30-Apr-2023 4.99 31-May-2023 -4.69 30-Jun-2023 0.64 31-Jul-2023 1.04 31-Aug-2023 -1.3 30-Sept-2023 -3.01 31-Oct-2023 -8.17 30-Nov-2023 5.42 31-Dec-2023 3.5 31-Jan-2024 -2.21 29-Feb-2024 2.95 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.175752 0.175752 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 0.481434 0.481434 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 0.231806 0.231806 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 0.335409 0.335409 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 0.163158 0.163158 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.142139 0.142139 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0.171721 0.171721 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.181815 0.181815 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 0.045818 0.045818 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 0.411262 0.411262 0 0 0 19-Dec-2018 18-Dec-2018 24-Dec-2018 0.047413 0.047413 0 0 0 20-Jun-2018 19-Jun-2018 25-Jun-2018 0.446418 0.446418 0 0 0 20-Dec-2017 19-Dec-2017 26-Dec-2017 0.029861 0.029861 0 0 0 22-Jun-2017 20-Jun-2017 26-Jun-2017 0.329364 0.329364 0 0 0 23-Dec-2016 21-Dec-2016 28-Dec-2016 0.025484 0.025484 0 0 0 24-Jun-2016 22-Jun-2016 28-Jun-2016 0.253353 0.238553 0 0 0.0148 23-Dec-2015 21-Dec-2015 28-Dec-2015 0.039355 0.039355 0 0 0 29-Jun-2015 25-Jun-2015 01-Jul-2015 0.308356 0.308356 0 0 0 19-Dec-2014 17-Dec-2014 24-Dec-2014 0.076248 0.076248 0 0 0 27-Jun-2014 25-Jun-2014 02-Jul-2014 0.28621 0.28621 0 0 0 20-Dec-2013 18-Dec-2013 30-Dec-2013 0.071551 0.071551 0 0 0 01-Jul-2013 27-Jun-2013 05-Jul-2013 0.392178 0.392178 0 0 0 20-Dec-2012 18-Dec-2012 27-Dec-2012 0.074105 0.074105 0 0 0 25-Jun-2012 21-Jun-2012 28-Jun-2012 0.274771 0.274771 0 0 0 22-Dec-2011 20-Dec-2011 29-Dec-2011 0.179743 0.179743 0 0 0 24-Jun-2011 22-Jun-2011 28-Jun-2011 0.174908 0.174908 0 0 0 31-Dec-2010 29-Dec-2010 05-Jan-2011 0.009952 0.009952 0 0 0 23-Dec-2010 21-Dec-2010 30-Dec-2010 0.063674 0.063674 0 0 0 25-Jun-2010 23-Jun-2010 29-Jun-2010 0.077743 0.077743 0 0 0