The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares MSCI Indonesia ETF
Inception Date
05-May-2010
Fund Holdings as of
28-Mar-2024
Number of Securities
84.00
Shares Outstanding
22,200,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
BBCA
BANK CENTRAL ASIA
Financials
Equity
102951751.29
20.48883
102951751.29
162014890
0.64
Indonesia
Indonesia Stock Exchange
USD
15855
--
BBRI
BANK RAKYAT INDONESIA (PERSERO)
Financials
Equity
74102007.99
14.74733
74102007.99
194196254
0.38
Indonesia
Indonesia Stock Exchange
USD
15855
--
BMRI
BANK MANDIRI (PERSERO)
Financials
Equity
45708023.97
9.09653
45708023.97
99958720
0.46
Indonesia
Indonesia Stock Exchange
USD
15855
--
BBNI
BANK NEGARA INDONESIA
Financials
Equity
19410764.07
3.86301
19410764.07
52162316
0.37
Indonesia
Indonesia Stock Exchange
USD
15855
--
TLKM
TELEKOMUNIKASI INDONESIA
Communication
Equity
18418158.14
3.66547
18418158.14
84155590
0.22
Indonesia
Indonesia Stock Exchange
USD
15855
--
ASII
ASTRA INTERNATIONAL
Industrials
Equity
17600796.56
3.5028
17600796.56
54186530
0.32
Indonesia
Indonesia Stock Exchange
USD
15855
--
GOTO
GOTO GOJEK TOKOPEDIA
Consumer Discretionary
Equity
11696826.91
2.32783
11696826.91
2687727400
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
AMMN
AMMAN MINERAL INTERNASIONAL
Materials
Equity
11572949.23
2.30318
11572949.23
20970184
0.55
Indonesia
Indonesia Stock Exchange
USD
15855
--
AMRT
PT SUMBER ALFARIA TRIJAYA
Consumer Staples
Equity
11017199.43
2.19258
11017199.43
60026700
0.18
Indonesia
Indonesia Stock Exchange
USD
15855
--
ADRO
ADARO ENERGY INDONESIA
Energy
Equity
9373170.31
1.86539
9373170.31
55041339
0.17
Indonesia
Indonesia Stock Exchange
USD
15855
--
CPIN
CHAROEN POKPHAND INDONESIA
Consumer Staples
Equity
9228584.44
1.83662
9228584.44
27870325
0.33
Indonesia
Indonesia Stock Exchange
USD
15855
--
IDR
IDR CASH
Cash and/or Derivatives
Cash
7620707.8
1.51663
7620707.8
120826322237
0.01
Indonesia
--
USD
15855
--
KLBF
KALBE FARMA
Health Care
Equity
7222800.56
1.43744
7222800.56
77638985
0.09
Indonesia
Indonesia Stock Exchange
USD
15855
--
INDF
INDOFOOD SUKSES MAKMUR
Consumer Staples
Equity
6897355.96
1.37267
6897355.96
17154130
0.4
Indonesia
Indonesia Stock Exchange
USD
15855
--
ICBP
INDOFOOD CBP SUKSES MAKMUR
Consumer Staples
Equity
6879999.14
1.36922
6879999.14
9403654
0.73
Indonesia
Indonesia Stock Exchange
USD
15855
--
BRPT
BARITO PACIFIC
Materials
Equity
6571254.75
1.30777
6571254.75
110251052
0.06
Indonesia
Indonesia Stock Exchange
USD
15855
--
INKP
INDAH KIAT PULP & PAPER
Materials
Equity
6423131.03
1.27829
6423131.03
10635900
0.6
Indonesia
Indonesia Stock Exchange
USD
15855
--
MDKA
MERDEKA COPPER GOLD
Materials
Equity
5823786.67
1.15901
5823786.67
40498306
0.14
Indonesia
Indonesia Stock Exchange
USD
15855
--
SMGR
SEMEN INDONESIA (PERSERO)
Materials
Equity
5307149.91
1.0562
5307149.91
14261841
0.37
Indonesia
Indonesia Stock Exchange
USD
15855
--
UNVR
UNILEVER INDONESIA
Consumer Staples
Equity
4985969.35
0.99228
4985969.35
29278720
0.17
Indonesia
Indonesia Stock Exchange
USD
15855
--
AKRA
AKR CORPORINDO
Energy
Equity
4466478.21
0.88889
4466478.21
41172100
0.11
Indonesia
Indonesia Stock Exchange
USD
15855
--
MAPI
MITRA ADIPERKASA
Consumer Discretionary
Equity
4453518.76
0.88631
4453518.76
38797000
0.11
Indonesia
Indonesia Stock Exchange
USD
15855
--
PGAS
PERUSAHAAN GAS NEGARA
Utilities
Equity
4322724.79
0.86028
4322724.79
50394707
0.09
Indonesia
Indonesia Stock Exchange
USD
15855
--
JSMR
JASA MARGA
Industrials
Equity
4020226.07
0.80008
4020226.07
11484808
0.35
Indonesia
Indonesia Stock Exchange
USD
15855
--
CTRA
CIPUTRA DEVELOPMENT
Real Estate
Equity
3985331.25
0.79314
3985331.25
48605713
0.08
Indonesia
Indonesia Stock Exchange
USD
15855
--
UNTR
UNITED TRACTORS
Energy
Equity
3898031.59
0.77576
3898031.59
2556496
1.52
Indonesia
Indonesia Stock Exchange
USD
15855
--
ANTM
ANEKA TAMBANG
Materials
Equity
3809761.36
0.7582
3809761.36
37752354
0.1
Indonesia
Indonesia Stock Exchange
USD
15855
--
MEDC
MEDCO ENERGI INTERNASIONAL
Energy
Equity
3694025.61
0.73516
3694025.61
40957186
0.09
Indonesia
Indonesia Stock Exchange
USD
15855
--
TOWR
SARANA MENARA NUSANTARA
Communication
Equity
3691105.9
0.73458
3691105.9
68049400
0.05
Indonesia
Indonesia Stock Exchange
USD
15855
--
PTBA
TAMBANG BATUBARA BUKIT ASAM
Energy
Equity
3569844.47
0.71045
3569844.47
19057200
0.19
Indonesia
Indonesia Stock Exchange
USD
15855
--
ITMG
INDO TAMBANGRAYA MEGAH
Energy
Equity
3495839.17
0.69572
3495839.17
2075900
1.68
Indonesia
Indonesia Stock Exchange
USD
15855
--
INTP
INDOCEMENT TUNGGAL PRAKARSA
Materials
Equity
3316690.95
0.66007
3316690.95
6009844
0.55
Indonesia
Indonesia Stock Exchange
USD
15855
--
EXCL
XL AXIATA
Communication
Equity
3267385.56
0.65026
3267385.56
22922300
0.14
Indonesia
Indonesia Stock Exchange
USD
15855
--
BBTN
PT BANK TABUNGAN NEGARA
Financials
Equity
3246730.74
0.64614
3246730.74
33104126
0.1
Indonesia
Indonesia Stock Exchange
USD
15855
--
PWON
PAKUWON JATI
Real Estate
Equity
2495967.45
0.49673
2495967.45
93333877
0.03
Indonesia
Indonesia Stock Exchange
USD
15855
--
ARTO
BANK JAGO INDONESIA
Financials
Equity
2405509.18
0.47873
2405509.18
14284400
0.17
Indonesia
Indonesia Stock Exchange
USD
15855
--
APIC
PACIFIC STRATEGIC FINANCIAL
Financials
Equity
2382424.47
0.47414
2382424.47
34339400
0.07
Indonesia
Indonesia Stock Exchange
USD
15855
--
TKIM
PABRIK KERTAS TJIWI KIMIA
Materials
Equity
2380257.81
0.4737
2380257.81
5296700
0.45
Indonesia
Indonesia Stock Exchange
USD
15855
--
BFIN
BFI FINANCE INDONESIA
Financials
Equity
2340220.62
0.46574
2340220.62
27689700
0.08
Indonesia
Indonesia Stock Exchange
USD
15855
--
BSDE
BUMI SERPONG DAMAI
Real Estate
Equity
2335311.81
0.46476
2335311.81
37590222
0.06
Indonesia
Indonesia Stock Exchange
USD
15855
--
MAPA
MAP AKTIF ADIPERKASA
Consumer Discretionary
Equity
2292086.06
0.45616
2292086.06
34776100
0.07
Indonesia
Indonesia Stock Exchange
USD
15855
--
BUMI
BUMI RESOURCES
Energy
Equity
2059257.75
0.40982
2059257.75
388684900
0.01
Indonesia
Indonesia Stock Exchange
USD
15855
--
ACES
ACE HARDWARE INDONESIA
Consumer Discretionary
Equity
2015989.75
0.40121
2015989.75
36322179
0.06
Indonesia
Indonesia Stock Exchange
USD
15855
--
BRMS
BUMI RESOURCES MINERALS
Materials
Equity
1897376.54
0.3776
1897376.54
200552700
0.01
Indonesia
Indonesia Stock Exchange
USD
15855
--
BUKA
BUKALAPAK.COM
Consumer Discretionary
Equity
1896590.91
0.37745
1896590.91
197831900
0.01
Indonesia
Indonesia Stock Exchange
USD
15855
--
SMRA
SUMMARECON AGUNG
Real Estate
Equity
1870633.78
0.37228
1870633.78
55960186
0.03
Indonesia
Indonesia Stock Exchange
USD
15855
--
FREN
SMARTFREN TELECOM
Communication
Equity
1866364.24
0.37143
1866364.24
591824100
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
PNLF
PANIN FINANCIAL
Financials
Equity
1855588.08
0.36929
1855588.08
103592778
0.02
Indonesia
Indonesia Stock Exchange
USD
15855
--
BANK
BANK ALADIN SYARIAH
Financials
Equity
1788283.35
0.35589
1788283.35
26375100
0.07
Indonesia
Indonesia Stock Exchange
USD
15855
--
JPFA
JAPFA COMFEED INDONESIA
Consumer Staples
Equity
1739801.77
0.34624
1739801.77
23180300
0.08
Indonesia
Indonesia Stock Exchange
USD
15855
--
TCPI
TRANSCOAL PACIFIC
Industrials
Equity
1640190.16
0.32642
1640190.16
3574600
0.46
Indonesia
Indonesia Stock Exchange
USD
15855
--
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUN
Consumer Staples
Equity
1594893.28
0.31741
1594893.28
40785537
0.04
Indonesia
Indonesia Stock Exchange
USD
15855
--
HEAL
MEDIKALOKA HERMINA
Health Care
Equity
1592026.81
0.31684
1592026.81
21482200
0.07
Indonesia
Indonesia Stock Exchange
USD
15855
--
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT
Financials
Equity
1580179.56
0.31448
1580179.56
20705576
0.08
Indonesia
Indonesia Stock Exchange
USD
15855
--
ERAA
ERAJAYA SWASEMBADA
Consumer Discretionary
Equity
1479878.02
0.29452
1479878.02
54566200
0.03
Indonesia
Indonesia Stock Exchange
USD
15855
--
EMTK
ELANG MAHKOTA TEKNOLOGI
Communication
Equity
1256774.47
0.25012
1256774.47
45702200
0.03
Indonesia
Indonesia Stock Exchange
USD
15855
--
LSIP
PP LONDON SUMATRA INDONESIA
Consumer Staples
Equity
1249686.44
0.24871
1249686.44
22138300
0.06
Indonesia
Indonesia Stock Exchange
USD
15855
--
SMSM
SELAMAT SEMPURNA
Consumer Discretionary
Equity
1214441.94
0.24169
1214441.94
9774100
0.12
Indonesia
Indonesia Stock Exchange
USD
15855
--
ESSA
ESSA INDUSTRIES INDONESIA
Materials
Equity
1189383.63
0.2367
1189383.63
27937300
0.04
Indonesia
Indonesia Stock Exchange
USD
15855
--
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR
Financials
Equity
1140045.41
0.22688
1140045.41
30125700
0.04
Indonesia
Indonesia Stock Exchange
USD
15855
--
SCMA
SURYA CITRA MEDIA
Communication
Equity
1035821.31
0.20614
1035821.31
116474800
0.01
Indonesia
Indonesia Stock Exchange
USD
15855
--
HRUM
HARUM ENERGY
Energy
Equity
957644.28
0.19058
957644.28
11247000
0.09
Indonesia
Indonesia Stock Exchange
USD
15855
--
BTPS
BANK BTPN SYARIAH
Financials
Equity
918511.38
0.1828
918511.38
10747600
0.09
Indonesia
Indonesia Stock Exchange
USD
15855
--
MIDI
MIDI UTAMA INDONESIA
Consumer Staples
Equity
911341.67
0.18137
911341.67
34240100
0.03
Indonesia
Indonesia Stock Exchange
USD
15855
--
SSMS
SAWIT SUMBERMAS SARANA
Consumer Staples
Equity
880336.55
0.1752
880336.55
13420900
0.07
Indonesia
Indonesia Stock Exchange
USD
15855
--
MTDL
METRODATA ELECTRONICS
Information Technology
Equity
871942.38
0.17353
871942.38
23234700
0.04
Indonesia
Indonesia Stock Exchange
USD
15855
--
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR
Industrials
Equity
854756.52
0.17011
854756.52
165270300
0.01
Indonesia
Indonesia Stock Exchange
USD
15855
--
ENRG
ENERGI MEGA PERSADA
Energy
Equity
804306.07
0.16007
804306.07
59038300
0.01
Indonesia
Indonesia Stock Exchange
USD
15855
--
BBKP
BANK KB BUKOPIN
Financials
Equity
780366
0.1553
780366
162798722
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
INDY
PT INDIKA ENERGY
Energy
Equity
772308.23
0.1537
772308.23
8190600
0.09
Indonesia
Indonesia Stock Exchange
USD
15855
--
CARE
METRO HEALTHCARE INDONESIA
Health Care
Equity
720717.22
0.14343
720717.22
77734500
0.01
Indonesia
Indonesia Stock Exchange
USD
15855
--
LPKR
LIPPO KARAWACI
Real Estate
Equity
682819.68
0.13589
682819.68
159207442
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
MNCN
MEDIA NUSANTARA CITRA
Communication
Equity
676526.56
0.13464
676526.56
31734700
0.02
Indonesia
Indonesia Stock Exchange
USD
15855
--
WSKT
WASKITA KARYA PERSERO CLS A
Industrials
Equity
625960.42
0.12457
625960.42
61414619
0.01
Indonesia
Indonesia Stock Exchange
USD
15855
--
AUTO
ASTRA OTOPARTS
Consumer Discretionary
Equity
427926.52
0.08516
427926.52
3042500
0.14
Indonesia
Indonesia Stock Exchange
USD
15855
--
AALI
ASTRA AGRO LESTARI
Consumer Staples
Equity
427142.86
0.08501
427142.86
981500
0.44
Indonesia
Indonesia Stock Exchange
USD
15855
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
211000
0.04199
211000
211000
100
United Kingdom
--
USD
1
28-May-2019
BEBS
BERKAH BETON SADAYA
Materials
Equity
204139.07
0.04063
204139.07
64732500
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
70000
0.01393
70000
70000
1
United States
--
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
34564.28
0.00688
34564.28
34564
100
United States
--
USD
1
--
MYRX
HANSON INTERNATIONAL
Real Estate
Equity
0.24
0
0.24
372896535
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
INVS
INOVISI INFRACOM
Industrials
Equity
0.01
0
0.01
9476400
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
IIKP
INTI AGRI RESOURCES
Consumer Staples
Equity
0.12
0
0.12
190840700
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
7290550
139
1049
--
Ice Futures U.S.
USD
1
--
POOL
POOL ADVISTA INDONESIA
Financials
Equity
0
0
0
7126300
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
RIMO
RIMO INTERNATIONAL LESTARI
Real Estate
Equity
0.03
0
0.03
54096000
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
SIAP
SEKAWAN INTIPRATAMA
Materials
Equity
0.02
0
0.02
30572100
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
SUGI
SUGIH ENERGY
Energy
Equity
0.03
0
0.03
39886700
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
TRAM
TRADA ALAM MINERA
Industrials
Equity
0.1
0
0.1
163879000
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28-Mar-2024
22.622657
--
22200000
27-Mar-2024
22.726663
--
22200000
26-Mar-2024
22.888233
--
22400000
25-Mar-2024
22.950539
--
22400000
22-Mar-2024
22.712029
--
22400000
21-Mar-2024
22.864608
--
22400000
20-Mar-2024
22.818846
--
22400000
19-Mar-2024
22.72655
--
22400000
18-Mar-2024
22.667821
--
22400000
15-Mar-2024
22.803494
--
22400000
14-Mar-2024
23.103432
--
22400000
13-Mar-2024
22.849852
--
22400000
12-Mar-2024
22.856064
--
22400000
11-Mar-2024
22.81264
--
22400000
08-Mar-2024
22.812749
--
22400000
07-Mar-2024
22.698869
--
22400000
06-Mar-2024
22.501486
--
22400000
05-Mar-2024
22.131962
--
22400000
04-Mar-2024
22.204683
--
22400000
01-Mar-2024
22.458113
--
22400000
29-Feb-2024
22.399512
--
22400000
28-Feb-2024
22.543699
--
22400000
27-Feb-2024
22.48254
--
22400000
26-Feb-2024
22.459979
--
22400000
23-Feb-2024
22.560342
--
22400000
22-Feb-2024
22.748244
--
22400000
21-Feb-2024
22.767161
--
22250000
20-Feb-2024
22.781676
--
21400000
16-Feb-2024
22.706069
--
21400000
15-Feb-2024
22.699149
--
21100000
14-Feb-2024
22.362283
--
21100000
13-Feb-2024
22.292662
--
20750000
12-Feb-2024
22.566558
--
19900000
09-Feb-2024
22.227281
--
19900000
08-Feb-2024
22.209927
--
19900000
07-Feb-2024
22.226138
--
19900000
06-Feb-2024
22.055474
--
19900000
05-Feb-2024
21.904039
--
19900000
02-Feb-2024
22.142559
--
19900000
01-Feb-2024
21.873984
--
19900000
31-Jan-2024
21.757478
--
19900000
30-Jan-2024
21.736871
--
19900000
29-Jan-2024
21.508136
--
19900000
26-Jan-2024
21.274812
--
19900000
25-Jan-2024
21.452739
--
18900000
24-Jan-2024
21.742528
--
18900000
23-Jan-2024
22.024393
--
18900000
22-Jan-2024
22.119471
--
18900000
19-Jan-2024
22.233873
--
18900000
18-Jan-2024
22.256352
--
18900000
17-Jan-2024
22.230855
--
19350000
16-Jan-2024
22.413331
--
19350000
12-Jan-2024
22.553125
--
19350000
11-Jan-2024
22.362397
--
19350000
10-Jan-2024
22.253241
--
19350000
09-Jan-2024
22.289038
--
19250000
08-Jan-2024
22.343068
--
19250000
05-Jan-2024
22.451559
--
19250000
04-Jan-2024
22.407696
--
19250000
03-Jan-2024
22.115467
--
19250000
02-Jan-2024
22.240599
--
19250000
29-Dec-2023
22.248507
--
19250000
28-Dec-2023
22.210703
--
18850000
27-Dec-2023
22.048809
--
18850000
26-Dec-2023
21.992497
--
18850000
22-Dec-2023
21.96517
--
18850000
21-Dec-2023
21.821726
--
18850000
20-Dec-2023
21.759366
0.175752
18800000
19-Dec-2023
21.987303
--
18800000
18-Dec-2023
21.743388
--
18800000
15-Dec-2023
21.936905
--
18800000
14-Dec-2023
21.955081
--
18800000
13-Dec-2023
21.22659
--
18800000
12-Dec-2023
21.390557
--
18800000
11-Dec-2023
21.299287
--
18800000
08-Dec-2023
21.694107
--
18800000
07-Dec-2023
21.720873
--
18800000
06-Dec-2023
21.647931
--
18800000
05-Dec-2023
21.79935
--
18800000
04-Dec-2023
21.852955
--
18400000
01-Dec-2023
21.769642
--
18400000
30-Nov-2023
21.669713
--
18400000
29-Nov-2023
21.701338
--
18050000
28-Nov-2023
21.671145
--
18300000
27-Nov-2023
21.559146
--
18300000
24-Nov-2023
21.488342
--
18300000
22-Nov-2023
21.245346
--
18300000
21-Nov-2023
21.441418
--
18300000
20-Nov-2023
21.574936
--
18300000
17-Nov-2023
21.518561
--
18300000
16-Nov-2023
21.491171
--
18300000
15-Nov-2023
21.517456
--
18300000
14-Nov-2023
21.020091
--
18300000
13-Nov-2023
20.877425
--
17900000
10-Nov-2023
20.8888
--
17900000
09-Nov-2023
21.068051
--
17900000
08-Nov-2023
21.089432
--
17900000
07-Nov-2023
21.251906
--
17900000
06-Nov-2023
21.473184
--
17900000
03-Nov-2023
20.935208
--
17900000
02-Nov-2023
20.625391
--
18200000
01-Nov-2023
20.064532
--
18650000
31-Oct-2023
20.554924
--
18650000
30-Oct-2023
20.514716
--
18650000
27-Oct-2023
20.471228
--
18650000
26-Oct-2023
20.416276
--
18650000
25-Oct-2023
20.975097
--
18650000
24-Oct-2023
20.981121
--
18650000
23-Oct-2023
20.651705
--
19200000
20-Oct-2023
21.008698
--
19450000
19-Oct-2023
21.010147
--
19450000
18-Oct-2023
21.469527
--
19450000
17-Oct-2023
21.664226
--
19450000
16-Oct-2023
21.769974
--
19450000
13-Oct-2023
21.862946
--
19450000
12-Oct-2023
21.882764
--
19450000
11-Oct-2023
21.942361
--
19900000
10-Oct-2023
21.876906
--
20150000
09-Oct-2023
21.937368
--
20150000
06-Oct-2023
22.073449
--
20150000
05-Oct-2023
21.9995
--
20600000
04-Oct-2023
22.1109
--
20600000
03-Oct-2023
22.319704
--
20600000
02-Oct-2023
22.416826
--
20600000
29-Sept-2023
22.383987
--
20750000
28-Sept-2023
22.377093
--
20750000
27-Sept-2023
22.36293
--
20750000
26-Sept-2023
22.365401
--
20750000
25-Sept-2023
22.792849
--
20750000
22-Sept-2023
22.91782
--
20750000
21-Sept-2023
22.818313
--
20750000
20-Sept-2023
22.897924
--
20750000
19-Sept-2023
22.838714
--
20750000
18-Sept-2023
22.672196
--
20750000
15-Sept-2023
22.766206
--
20450000
14-Sept-2023
22.824206
--
20450000
13-Sept-2023
22.767442
--
20450000
12-Sept-2023
22.782833
--
20450000
11-Sept-2023
22.935396
--
20450000
08-Sept-2023
22.750912
--
21600000
07-Sept-2023
22.8713
--
21600000
06-Sept-2023
23.109598
--
21600000
05-Sept-2023
23.209253
--
21600000
01-Sept-2023
23.206812
--
21600000
31-Aug-2023
23.078698
--
21600000
30-Aug-2023
23.197015
--
21600000
29-Aug-2023
23.22609
--
21500000
28-Aug-2023
22.981276
--
21500000
25-Aug-2023
22.943767
--
21500000
24-Aug-2023
22.871608
--
21500000
23-Aug-2023
23.023427
--
21500000
22-Aug-2023
22.964925
--
21500000
21-Aug-2023
22.769531
--
21700000
18-Aug-2023
22.932106
--
21900000
17-Aug-2023
23.011405
--
21900000
16-Aug-2023
23.030937
--
21900000
15-Aug-2023
23.03106
--
21900000
14-Aug-2023
23.127427
--
22200000
11-Aug-2023
23.169647
--
22200000
10-Aug-2023
23.222468
--
22300000
09-Aug-2023
23.185971
--
22500000
08-Aug-2023
23.067769
--
22750000
07-Aug-2023
23.265912
--
22850000
04-Aug-2023
23.05788
--
22850000
03-Aug-2023
23.251967
--
22850000
02-Aug-2023
23.07053
--
22850000
01-Aug-2023
23.225621
--
22850000
31-Jul-2023
23.381919
--
22850000
28-Jul-2023
23.325349
--
22650000
27-Jul-2023
23.357262
--
22650000
26-Jul-2023
23.663329
--
22650000
25-Jul-2023
23.572658
--
22650000
24-Jul-2023
23.538885
--
22650000
21-Jul-2023
23.53401
--
22650000
20-Jul-2023
23.532154
--
22650000
19-Jul-2023
23.492161
--
22650000
18-Jul-2023
23.484116
--
22650000
17-Jul-2023
23.565034
--
22650000
14-Jul-2023
23.629641
--
22650000
13-Jul-2023
23.444651
--
22650000
12-Jul-2023
23.358851
--
22650000
11-Jul-2023
23.138382
--
22650000
10-Jul-2023
22.923741
--
22650000
07-Jul-2023
22.942917
--
22650000
06-Jul-2023
23.206664
--
22650000
05-Jul-2023
23.195276
--
22650000
03-Jul-2023
23.109702
--
22650000
30-Jun-2023
23.140516
--
22650000
29-Jun-2023
23.084813
--
22650000
28-Jun-2023
23.081691
--
22650000
27-Jun-2023
23.086452
--
22650000
26-Jun-2023
23.029487
--
22650000
23-Jun-2023
22.939393
--
22650000
22-Jun-2023
23.098723
--
22650000
21-Jun-2023
23.276686
--
22650000
20-Jun-2023
23.064943
--
22650000
16-Jun-2023
23.256483
--
22650000
15-Jun-2023
23.361782
--
22650000
14-Jun-2023
23.339356
--
22650000
13-Jun-2023
23.456442
--
22650000
12-Jun-2023
23.48255
--
22650000
09-Jun-2023
23.439452
--
22650000
08-Jun-2023
23.351134
--
22650000
07-Jun-2023
23.172201
0.481434
22250000
06-Jun-2023
23.712817
--
22250000
05-Jun-2023
23.619773
--
22250000
02-Jun-2023
23.576945
--
22250000
01-Jun-2023
23.509291
--
22250000
31-May-2023
23.470405
--
21450000
30-May-2023
23.707626
--
21450000
26-May-2023
23.883481
--
21450000
25-May-2023
23.746371
--
21450000
24-May-2023
23.904195
--
21450000
23-May-2023
23.84936
--
21450000
22-May-2023
23.829873
--
21450000
19-May-2023
23.636802
--
21450000
18-May-2023
23.612663
--
21450000
17-May-2023
23.554684
--
21450000
16-May-2023
23.576531
--
21450000
15-May-2023
23.739477
--
21450000
12-May-2023
23.777088
--
21450000
11-May-2023
23.972166
--
21450000
10-May-2023
24.216166
--
21450000
09-May-2023
24.106724
--
21450000
08-May-2023
24.120983
--
21450000
05-May-2023
24.319282
--
21450000
04-May-2023
24.236728
--
21450000
03-May-2023
24.184425
--
21450000
02-May-2023
24.326307
--
21150000
01-May-2023
24.624004
--
21150000
28-Apr-2023
24.625991
--
20650000
27-Apr-2023
24.632477
--
20650000
26-Apr-2023
24.293018
--
19200000
25-Apr-2023
23.810595
--
19200000
24-Apr-2023
23.893932
--
19200000
21-Apr-2023
23.892469
--
19200000
20-Apr-2023
23.898766
--
19200000
19-Apr-2023
23.91835
--
19200000
18-Apr-2023
23.945981
--
19200000
17-Apr-2023
23.944959
--
19200000
14-Apr-2023
24.255057
--
19200000
13-Apr-2023
24.070573
--
19200000
12-Apr-2023
23.752281
--
19200000
11-Apr-2023
23.701198
--
19200000
10-Apr-2023
23.529574
--
19200000
06-Apr-2023
23.518817
--
19200000
05-Apr-2023
23.494137
--
19050000
04-Apr-2023
23.619696
--
19050000
03-Apr-2023
23.565796
--
19050000
31-Mar-2023
23.456185
--
18850000
30-Mar-2023
23.389044
--
18700000
29-Mar-2023
23.487427
--
18700000
28-Mar-2023
23.075607
--
18700000
27-Mar-2023
22.774939
--
18700000
24-Mar-2023
22.965505
--
18700000
23-Mar-2023
22.270415
--
18700000
22-Mar-2023
22.238011
--
18700000
21-Mar-2023
22.286154
--
18700000
20-Mar-2023
22.010074
--
18700000
17-Mar-2023
22.039626
--
18000000
16-Mar-2023
21.684143
--
18000000
15-Mar-2023
21.799277
--
18200000
14-Mar-2023
21.96305
--
18200000
13-Mar-2023
22.365219
--
18350000
10-Mar-2023
22.160112
--
18350000
09-Mar-2023
22.371041
--
18450000
08-Mar-2023
22.370869
--
18650000
07-Mar-2023
22.336169
--
18650000
06-Mar-2023
22.591687
--
18850000
03-Mar-2023
22.698475
--
19350000
02-Mar-2023
22.963427
--
19350000
01-Mar-2023
22.890785
--
19350000
28-Feb-2023
22.922569
--
19350000
27-Feb-2023
23.044348
--
19500000
24-Feb-2023
23.01836
--
19500000
23-Feb-2023
23.118951
--
19500000
22-Feb-2023
22.990501
--
19600000
21-Feb-2023
23.184084
--
19600000
17-Feb-2023
23.268512
--
19600000
16-Feb-2023
23.290252
--
19600000
15-Feb-2023
23.449574
--
19600000
14-Feb-2023
23.584846
--
19600000
13-Feb-2023
23.434808
--
19600000
10-Feb-2023
23.536735
--
19600000
09-Feb-2023
23.512848
--
19600000
08-Feb-2023
23.610772
--
19750000
07-Feb-2023
23.556705
--
19750000
06-Feb-2023
23.426438
--
19850000
03-Feb-2023
23.7246
--
19850000
02-Feb-2023
23.609982
--
19850000
01-Feb-2023
23.484441
--
20150000
31-Jan-2023
23.329936
--
20850000
30-Jan-2023
23.473985
--
20850000
27-Jan-2023
23.546791
--
21250000
26-Jan-2023
23.433532
--
21400000
25-Jan-2023
23.097997
--
21400000
24-Jan-2023
23.319434
--
21400000
23-Jan-2023
23.224964
--
21400000
20-Jan-2023
23.180718
--
21500000
19-Jan-2023
22.949321
--
21500000
18-Jan-2023
22.743014
--
21900000
17-Jan-2023
22.698786
--
22150000
13-Jan-2023
22.259046
--
22150000
12-Jan-2023
22.065689
--
22150000
11-Jan-2023
21.665099
--
22150000
10-Jan-2023
21.674274
--
22150000
09-Jan-2023
21.96205
--
22150000
06-Jan-2023
21.892705
--
22150000
05-Jan-2023
21.674741
--
22400000
04-Jan-2023
22.251747
--
22400000
03-Jan-2023
22.442688
--
22400000
30-Dec-2022
22.424794
--
22400000
29-Dec-2022
22.403867
--
22400000
28-Dec-2022
22.177708
--
22400000
27-Dec-2022
22.392079
--
22400000
23-Dec-2022
22.475257
--
22400000
22-Dec-2022
22.518863
--
22400000
21-Dec-2022
22.655177
--
22400000
20-Dec-2022
22.560716
--
22400000
19-Dec-2022
22.667113
--
22400000
16-Dec-2022
22.786596
--
22400000
15-Dec-2022
22.486817
--
22400000
14-Dec-2022
22.805019
--
22400000
13-Dec-2022
22.777892
0.231806
22700000
12-Dec-2022
22.909508
--
22700000
09-Dec-2022
22.652585
--
22700000
08-Dec-2022
22.856929
--
22700000
07-Dec-2022
22.704507
--
22950000
06-Dec-2022
22.992244
--
22950000
05-Dec-2022
23.594453
--
23100000
02-Dec-2022
23.92854
--
23100000
01-Dec-2022
23.786725
--
23250000
30-Nov-2022
23.854416
--
23250000
29-Nov-2022
23.279398
--
23250000
28-Nov-2022
23.258689
--
23400000
25-Nov-2022
23.346067
--
23400000
23-Nov-2022
23.233385
--
23400000
22-Nov-2022
23.173739
--
23400000
21-Nov-2022
23.064148
--
23400000
18-Nov-2022
23.152505
--
23700000
17-Nov-2022
23.084298
--
24450000
16-Nov-2022
23.020711
--
24400000
15-Nov-2022
23.442301
--
24400000
14-Nov-2022
23.364921
--
24200000
11-Nov-2022
23.652589
--
24050000
10-Nov-2022
23.314754
--
24050000
09-Nov-2022
23.312085
--
24050000
08-Nov-2022
23.360533
--
23650000
07-Nov-2022
23.574966
--
23050000
04-Nov-2022
23.304052
--
23000000
03-Nov-2022
23.216852
--
23000000
02-Nov-2022
23.158164
--
22550000
01-Nov-2022
23.46642
--
22500000
31-Oct-2022
23.730164
--
22500000
28-Oct-2022
23.795545
--
22500000
27-Oct-2022
23.627519
--
22250000
26-Oct-2022
23.409758
--
22050000
25-Oct-2022
23.497184
--
21800000
24-Oct-2022
23.62588
--
21800000
21-Oct-2022
23.394926
--
21800000
20-Oct-2022
23.185441
--
21650000
19-Oct-2022
22.77069
--
21650000
18-Oct-2022
22.709451
--
21650000
17-Oct-2022
22.75683
--
21650000
14-Oct-2022
22.598477
--
21650000
13-Oct-2022
23.018807
--
21000000
12-Oct-2022
23.017989
--
21000000
11-Oct-2022
23.081711
--
21000000
10-Oct-2022
23.200226
--
21000000
07-Oct-2022
23.201655
--
21000000
06-Oct-2022
23.695721
--
21000000
05-Oct-2022
23.712524
--
21000000
04-Oct-2022
23.812737
--
21000000
03-Oct-2022
23.521101
--
21050000
30-Sept-2022
23.463158
--
21100000
29-Sept-2022
23.377589
--
21100000
28-Sept-2022
23.691644
--
21100000
27-Sept-2022
23.840461
--
21100000
26-Sept-2022
23.879458
--
21100000
23-Sept-2022
24.104905
--
21100000
22-Sept-2022
24.336933
--
20600000
21-Sept-2022
24.206167
--
20300000
20-Sept-2022
24.293547
--
20300000
19-Sept-2022
24.565183
--
20000000
16-Sept-2022
24.277397
--
19500000
15-Sept-2022
24.745996
--
18900000
14-Sept-2022
24.572321
--
18900000
13-Sept-2022
24.472185
--
18900000
12-Sept-2022
24.507601
--
18900000
09-Sept-2022
24.460106
--
18900000
08-Sept-2022
24.259074
--
18900000
07-Sept-2022
24.146724
--
18900000
06-Sept-2022
24.22644
--
18900000
02-Sept-2022
24.003205
--
18500000
01-Sept-2022
23.937935
--
18500000
31-Aug-2022
23.956029
--
18500000
30-Aug-2022
23.720507
--
18500000
29-Aug-2022
23.686978
--
18500000
26-Aug-2022
23.632687
--
18500000
25-Aug-2022
23.850322
--
18600000
24-Aug-2022
23.873798
--
18600000
23-Aug-2022
23.792345
--
18750000
22-Aug-2022
23.52535
--
18750000
19-Aug-2022
23.745885
--
18750000
18-Aug-2022
23.879999
--
18650000
17-Aug-2022
23.805348
--
18650000
16-Aug-2022
23.835646
--
18650000
15-Aug-2022
23.922803
--
18650000
12-Aug-2022
24.21631
--
18650000
11-Aug-2022
24.04045
--
18650000
10-Aug-2022
23.822232
--
18650000
09-Aug-2022
23.762822
--
18650000
08-Aug-2022
23.725941
--
18650000
05-Aug-2022
23.575523
--
18650000
04-Aug-2022
23.410035
--
18650000
03-Aug-2022
23.409808
--
18650000
02-Aug-2022
23.240753
--
18650000
01-Aug-2022
23.151218
--
18650000
29-Jul-2022
23.065376
--
18650000
28-Jul-2022
22.98215
--
18900000
27-Jul-2022
22.721772
--
18900000
26-Jul-2022
22.553643
--
18900000
25-Jul-2022
22.485226
--
18900000
22-Jul-2022
22.49208
--
18900000
21-Jul-2022
22.550521
--
18900000
20-Jul-2022
22.576929
--
19100000
19-Jul-2022
22.198741
--
19100000
18-Jul-2022
21.780463
--
19100000
15-Jul-2022
21.613404
--
19500000
14-Jul-2022
21.692651
--
19500000
13-Jul-2022
21.513882
--
19500000
12-Jul-2022
21.809939
--
19500000
11-Jul-2022
21.778285
--
19500000
08-Jul-2022
21.91416
--
19500000
07-Jul-2022
21.673723
--
19500000
06-Jul-2022
21.727173
--
19500000
05-Jul-2022
21.806882
--
19500000
01-Jul-2022
22.061087
--
19500000
30-Jun-2022
22.369662
--
19500000
29-Jun-2022
22.549361
--
19500000
28-Jun-2022
22.730389
--
19500000
27-Jun-2022
22.918293
--
19500000
24-Jun-2022
23.157784
--
19500000
23-Jun-2022
23.056552
--
19700000
22-Jun-2022
22.945411
--
19700000
21-Jun-2022
23.229713
--
19700000
17-Jun-2022
22.743131
--
20000000
16-Jun-2022
23.101132
--
20550000
15-Jun-2022
22.97948
--
21250000
14-Jun-2022
23.157894
--
21250000
13-Jun-2022
23.002982
--
21250000
10-Jun-2022
23.464205
--
21250000
09-Jun-2022
23.896638
0.335409
21050000
08-Jun-2022
24.626411
--
21050000
07-Jun-2022
24.528282
--
21100000
06-Jun-2022
24.555332
--
20750000
03-Jun-2022
24.671191
--
20750000
02-Jun-2022
24.648618
--
19450000
01-Jun-2022
24.749108
--
19450000
31-May-2022
24.783875
--
18850000
27-May-2022
24.34139
--
18850000
26-May-2022
23.672292
--
18850000
25-May-2022
23.605882
--
18850000
24-May-2022
23.710642
--
18850000
23-May-2022
23.391729
--
18850000
20-May-2022
23.595437
--
18850000
19-May-2022
23.501615
--
18850000
18-May-2022
23.486117
--
18850000
17-May-2022
23.464775
--
18850000
16-May-2022
23.340985
--
18850000
13-May-2022
23.350614
--
19550000
12-May-2022
23.237662
--
20250000
11-May-2022
23.977866
--
20600000
10-May-2022
23.934829
--
20600000
09-May-2022
23.910533
--
20600000
06-May-2022
25.288814
--
20600000
05-May-2022
25.311983
--
20600000
04-May-2022
25.449549
--
20600000
03-May-2022
25.366759
--
20600000
02-May-2022
25.365626
--
20600000
29-Apr-2022
25.358352
--
20600000
28-Apr-2022
25.429531
--
20600000
27-Apr-2022
25.364882
--
21000000
26-Apr-2022
25.365972
--
21000000
25-Apr-2022
25.148025
--
21000000
22-Apr-2022
25.01138
--
21300000
21-Apr-2022
25.22504
--
21450000
20-Apr-2022
24.988557
--
21600000
19-Apr-2022
24.67317
--
21600000
18-Apr-2022
24.759329
--
21600000
14-Apr-2022
24.567561
--
21600000
13-Apr-2022
24.841413
--
21900000
12-Apr-2022
24.667552
--
21900000
11-Apr-2022
24.457925
--
21900000
08-Apr-2022
24.83068
--
21900000
07-Apr-2022
24.642444
--
21900000
06-Apr-2022
24.535267
--
21750000
05-Apr-2022
24.83993
--
21750000
04-Apr-2022
24.860138
--
21550000
01-Apr-2022
24.760507
--
21400000
31-Mar-2022
24.658613
--
21400000
30-Mar-2022
24.768858
--
21400000
29-Mar-2022
24.696512
--
21400000
28-Mar-2022
24.88204
--
21400000
25-Mar-2022
24.714285
--
21400000
24-Mar-2022
24.880014
--
21400000
23-Mar-2022
24.521557
--
21550000
22-Mar-2022
24.600788
--
21550000
21-Mar-2022
24.462856
--
21800000
18-Mar-2022
24.511356
--
21800000
17-Mar-2022
24.620503
--
21800000
16-Mar-2022
24.899103
--
21800000
15-Mar-2022
24.565864
--
21200000
14-Mar-2022
24.488023
--
21050000
11-Mar-2022
24.397739
--
20900000
10-Mar-2022
24.400263
--
20800000
09-Mar-2022
24.307755
--
20450000
08-Mar-2022
23.779143
--
20450000
07-Mar-2022
23.810676
--
20450000
04-Mar-2022
24.119546
--
20450000
03-Mar-2022
23.82833
--
20450000
02-Mar-2022
23.874827
--
19300000
01-Mar-2022
24.079291
--
18550000
28-Feb-2022
24.185714
--
18550000
25-Feb-2022
24.243442
--
18550000
24-Feb-2022
23.909315
--
18250000
23-Feb-2022
23.960176
--
18250000
22-Feb-2022
23.828239
--
18250000
18-Feb-2022
23.987093
--
17700000
17-Feb-2022
23.839347
--
17700000
16-Feb-2022
24.118642
--
16800000
15-Feb-2022
23.975611
--
16800000
14-Feb-2022
23.621926
--
16800000
11-Feb-2022
23.669457
--
16250000
10-Feb-2022
23.674683
--
16250000
09-Feb-2022
23.793091
--
16100000
08-Feb-2022
23.495335
--
16100000
07-Feb-2022
23.537375
--
16100000
04-Feb-2022
23.211019
--
16100000
03-Feb-2022
23.076273
--
16100000
02-Feb-2022
23.176128
--
16100000
01-Feb-2022
23.134473
--
16100000
31-Jan-2022
23.092664
--
16100000
28-Jan-2022
23.340356
--
16100000
27-Jan-2022
23.157201
--
16100000
26-Jan-2022
23.079051
--
16100000
25-Jan-2022
23.07714
--
16100000
24-Jan-2022
23.286511
--
16100000
21-Jan-2022
23.50684
--
16100000
20-Jan-2022
23.169965
--
16100000
19-Jan-2022
23.042275
--
16100000
18-Jan-2022
23.207457
--
16000000
14-Jan-2022
23.577735
--
16000000
13-Jan-2022
23.410542
--
16000000
12-Jan-2022
23.37577
--
16000000
11-Jan-2022
23.356446
--
16000000
10-Jan-2022
23.353652
--
16000000
07-Jan-2022
23.392322
--
16000000
06-Jan-2022
23.098382
--
16000000
05-Jan-2022
23.026971
--
16000000
04-Jan-2022
23.358495
--
16150000
03-Jan-2022
23.349407
--
16150000
31-Dec-2021
23.074812
--
16150000
30-Dec-2021
23.072966
--
16150000
29-Dec-2021
23.152886
--
16400000
28-Dec-2021
23.225968
--
16400000
27-Dec-2021
23.269129
--
16400000
23-Dec-2021
23.106073
--
16700000
22-Dec-2021
23.003047
--
16700000
21-Dec-2021
23.145262
--
16850000
20-Dec-2021
22.968729
--
16850000
17-Dec-2021
23.087163
--
16850000
16-Dec-2021
22.975381
--
17500000
15-Dec-2021
23.319108
--
17500000
14-Dec-2021
23.10011
--
17500000
13-Dec-2021
23.133957
0.163158
17350000
10-Dec-2021
23.502241
--
17350000
09-Dec-2021
23.526125
--
17350000
08-Dec-2021
23.479615
--
17350000
07-Dec-2021
23.593945
--
17350000
06-Dec-2021
23.196403
--
17350000
03-Dec-2021
23.126444
--
17350000
02-Dec-2021
23.479688
--
17150000
01-Dec-2021
22.949993
--
17150000
30-Nov-2021
23.147188
--
17150000
29-Nov-2021
23.596411
--
17550000
26-Nov-2021
23.35141
--
17950000
24-Nov-2021
23.938503
--
17950000
23-Nov-2021
23.935434
--
17950000
22-Nov-2021
23.955172
--
17950000
19-Nov-2021
23.967818
--
17950000
18-Nov-2021
23.60774
--
17950000
17-Nov-2021
23.791236
--
18300000
16-Nov-2021
23.74925
--
18300000
15-Nov-2021
23.605896
--
18300000
12-Nov-2021
23.851215
--
18300000
11-Nov-2021
23.971051
--
18300000
10-Nov-2021
23.929642
--
18300000
09-Nov-2021
23.914077
--
18300000
08-Nov-2021
23.8464
--
18300000
05-Nov-2021
23.6265
--
18300000
04-Nov-2021
23.573874
--
18300000
03-Nov-2021
23.607635
--
18300000
02-Nov-2021
23.364721
--
18300000
01-Nov-2021
23.618363
--
18300000
29-Oct-2021
23.927838
--
17950000
28-Oct-2021
23.721118
--
17950000
27-Oct-2021
23.963893
--
17950000
26-Oct-2021
24.228084
--
17950000
25-Oct-2021
24.15879
--
17950000
22-Oct-2021
24.441554
--
17950000
21-Oct-2021
24.375438
--
17950000
20-Oct-2021
24.669964
--
17500000
19-Oct-2021
24.638665
--
17500000
18-Oct-2021
24.614984
--
17450000
15-Oct-2021
24.588606
--
17450000
14-Oct-2021
24.552339
--
17450000
13-Oct-2021
24.002917
--
17450000
12-Oct-2021
23.580833
--
16250000
11-Oct-2021
23.395111
--
16250000
08-Oct-2021
23.398626
--
16250000
07-Oct-2021
23.056949
--
16250000
06-Oct-2021
23.162552
--
16250000
05-Oct-2021
22.485125
--
16250000
04-Oct-2021
22.492659
--
16250000
01-Oct-2021
21.97685
--
16250000
30-Sept-2021
21.962217
--
16400000
29-Sept-2021
21.403589
--
16400000
28-Sept-2021
21.120859
--
16400000
27-Sept-2021
21.279678
--
16400000
24-Sept-2021
21.44916
--
16400000
23-Sept-2021
21.491991
--
16400000
22-Sept-2021
21.411213
--
16400000
21-Sept-2021
21.068515
--
16400000
20-Sept-2021
21.150226
--
16300000
17-Sept-2021
21.32524
--
16300000
16-Sept-2021
21.340426
--
16300000
15-Sept-2021
21.495489
--
16300000
14-Sept-2021
21.495273
--
16300000
13-Sept-2021
21.397717
--
16300000
10-Sept-2021
21.456562
--
16300000
09-Sept-2021
21.507973
--
16300000
08-Sept-2021
21.150763
--
16300000
07-Sept-2021
21.584633
--
16300000
03-Sept-2021
21.519745
--
16300000
02-Sept-2021
21.241132
--
16300000
01-Sept-2021
21.206654
--
16500000
31-Aug-2021
21.330723
--
16500000
30-Aug-2021
21.20206
--
16500000
27-Aug-2021
20.705166
--
16650000
26-Aug-2021
20.720659
--
16650000
25-Aug-2021
20.995584
--
16650000
24-Aug-2021
20.980918
--
16650000
23-Aug-2021
21.124988
--
16650000
20-Aug-2021
20.897787
--
16650000
19-Aug-2021
20.806517
--
16650000
18-Aug-2021
21.117921
--
16650000
17-Aug-2021
20.724414
--
16650000
16-Aug-2021
20.813497
--
16650000
13-Aug-2021
20.752367
--
16650000
12-Aug-2021
20.640215
--
16650000
11-Aug-2021
20.394421
--
16650000
10-Aug-2021
20.366659
--
16850000
09-Aug-2021
20.357848
--
16850000
06-Aug-2021
20.628268
--
16850000
05-Aug-2021
20.878535
--
16850000
04-Aug-2021
20.646491
--
16850000
03-Aug-2021
20.538735
--
16850000
02-Aug-2021
20.116578
--
16850000
30-Jul-2021
19.935016
--
16850000
29-Jul-2021
20.163873
--
16850000
28-Jul-2021
20.073355
--
16850000
27-Jul-2021
20.209191
--
16850000
26-Jul-2021
20.316878
--
17000000
23-Jul-2021
20.354917
--
17000000
22-Jul-2021
20.640502
--
17000000
21-Jul-2021
20.245729
--
17000000
20-Jul-2021
20.175699
--
17000000
19-Jul-2021
20.087807
--
17000000
16-Jul-2021
20.260024
--
17000000
15-Jul-2021
20.207555
--
17000000
14-Jul-2021
19.936621
--
17000000
13-Jul-2021
20.103509
--
17000000
12-Jul-2021
20.406195
--
17000000
09-Jul-2021
20.249831
--
17000000
08-Jul-2021
20.173135
--
17000000
07-Jul-2021
20.322064
--
17000000
06-Jul-2021
20.418744
--
16300000
02-Jul-2021
20.48838
--
16300000
01-Jul-2021
20.345677
--
16300000
30-Jun-2021
20.310803
--
16300000
29-Jun-2021
20.219988
--
16300000
28-Jun-2021
20.205161
--
16300000
25-Jun-2021
20.673156
--
16300000
24-Jun-2021
20.687404
--
16300000
23-Jun-2021
20.779833
--
16300000
22-Jun-2021
21.112145
--
16300000
21-Jun-2021
20.833362
--
16300000
18-Jun-2021
20.830748
--
16300000
17-Jun-2021
21.31354
--
16300000
16-Jun-2021
21.630916
--
16300000
15-Jun-2021
21.912428
--
15950000
14-Jun-2021
22.018168
--
15950000
11-Jun-2021
22.190972
--
15800000
10-Jun-2021
22.230866
0.142139
15700000
09-Jun-2021
22.149252
--
15700000
08-Jun-2021
21.973235
--
15700000
07-Jun-2021
22.266981
--
15700000
04-Jun-2021
22.375256
--
15600000
03-Jun-2021
22.51284
--
15450000
02-Jun-2021
22.198136
--
15450000
01-Jun-2021
21.794108
--
15450000
28-May-2021
21.296266
--
15450000
27-May-2021
21.220397
--
15600000
26-May-2021
21.167565
--
15500000
25-May-2021
21.140763
--
15500000
24-May-2021
21.036102
--
15500000
21-May-2021
20.993119
--
15500000
20-May-2021
21.26097
--
15500000
19-May-2021
21.119507
--
15500000
18-May-2021
21.332886
--
15500000
17-May-2021
21.426106
--
15500000
14-May-2021
21.944448
--
15500000
13-May-2021
21.813581
--
15500000
12-May-2021
21.72117
--
15500000
11-May-2021
21.913617
--
15500000
10-May-2021
21.930562
--
15350000
07-May-2021
21.754888
--
15750000
06-May-2021
21.910697
--
15750000
05-May-2021
21.714263
--
15750000
04-May-2021
21.635531
--
15750000
03-May-2021
21.563553
--
15950000
30-Apr-2021
21.780544
--
15950000
29-Apr-2021
21.86869
--
15950000
28-Apr-2021
21.638398
--
15950000
27-Apr-2021
21.655395
--
15950000
26-Apr-2021
21.659838
--
15950000
23-Apr-2021
21.825778
--
15950000
22-Apr-2021
21.605453
--
15950000
21-Apr-2021
21.576785
--
15950000
20-Apr-2021
21.856623
--
15950000
19-Apr-2021
21.776749
--
15950000
16-Apr-2021
21.838614
--
15950000
15-Apr-2021
21.785404
--
15950000
14-Apr-2021
21.690827
--
15950000
13-Apr-2021
21.099267
--
15950000
12-Apr-2021
21.148442
--
16300000
09-Apr-2021
21.778876
--
16300000
08-Apr-2021
21.860261
--
16300000
07-Apr-2021
21.818684
--
16300000
06-Apr-2021
21.712146
--
15950000
05-Apr-2021
21.499634
--
15450000
01-Apr-2021
21.626018
--
15350000
31-Mar-2021
21.627309
--
15350000
30-Mar-2021
22.056994
--
15350000
29-Mar-2021
22.519028
--
15350000
26-Mar-2021
22.653797
--
15350000
25-Mar-2021
22.331068
--
15350000
24-Mar-2021
22.387923
--
15350000
23-Mar-2021
22.757491
--
15350000
22-Mar-2021
22.869691
--
15350000
19-Mar-2021
23.172336
--
15350000
18-Mar-2021
23.169037
--
15350000
17-Mar-2021
22.790175
--
15350000
16-Mar-2021
22.91891
--
15350000
15-Mar-2021
22.916001
--
15350000
12-Mar-2021
23.117937
--
15350000
11-Mar-2021
22.797597
--
15350000
10-Mar-2021
22.797812
--
15350000
09-Mar-2021
22.539466
--
15350000
08-Mar-2021
22.846124
--
15500000
05-Mar-2021
23.006713
--
15900000
04-Mar-2021
23.206511
--
15900000
03-Mar-2021
23.703809
--
15900000
02-Mar-2021
23.595615
--
15900000
01-Mar-2021
23.738543
--
16050000
26-Feb-2021
23.19925
--
16100000
25-Feb-2021
23.636229
--
16100000
24-Feb-2021
23.573621
--
16100000
23-Feb-2021
23.771035
--
16100000
22-Feb-2021
23.568403
--
16100000
19-Feb-2021
23.629782
--
16100000
18-Feb-2021
23.469094
--
16100000
17-Feb-2021
23.642708
--
16100000
16-Feb-2021
24.197783
--
16100000
12-Feb-2021
23.897497
--
16100000
11-Feb-2021
23.897852
--
16100000
10-Feb-2021
23.88507
--
16100000
09-Feb-2021
23.766653
--
16100000
08-Feb-2021
23.963884
--
16100000
05-Feb-2021
23.769039
--
16100000
04-Feb-2021
23.663145
--
15950000
03-Feb-2021
23.431576
--
15950000
02-Feb-2021
23.347318
--
15500000
01-Feb-2021
23.526306
--
15500000
29-Jan-2021
22.580119
--
15500000
28-Jan-2021
23.096827
--
15900000
27-Jan-2021
23.727937
--
16100000
26-Jan-2021
23.743019
--
16100000
25-Jan-2021
24.386487
--
16100000
22-Jan-2021
24.489271
--
16100000
21-Jan-2021
25.080157
--
16100000
20-Jan-2021
25.116051
--
16350000
19-Jan-2021
24.427794
--
16350000
15-Jan-2021
24.702149
--
16350000
14-Jan-2021
24.898679
--
16350000
13-Jan-2021
24.883711
--
16350000
12-Jan-2021
24.587194
--
16350000
11-Jan-2021
24.704518
--
16350000
08-Jan-2021
24.405336
--
16350000
07-Jan-2021
24.079664
--
16250000
06-Jan-2021
23.784092
--
16250000
05-Jan-2021
24.108594
--
16250000
04-Jan-2021
24.013663
--
16250000
31-Dec-2020
23.17692
--
16250000
30-Dec-2020
23.177351
--
16250000
29-Dec-2020
23.336776
--
16250000
28-Dec-2020
23.57499
--
16250000
24-Dec-2020
23.074941
--
16250000
23-Dec-2020
23.075503
--
16550000
22-Dec-2020
23.070048
--
16550000
21-Dec-2020
24.007657
--
16150000
18-Dec-2020
23.847732
--
16150000
17-Dec-2020
23.915713
--
16150000
16-Dec-2020
23.93105
--
16150000
15-Dec-2020
23.374975
--
16150000
14-Dec-2020
23.304844
0.171721
16050000
11-Dec-2020
23.177035
--
16050000
10-Dec-2020
23.131407
--
16050000
09-Dec-2020
23.080606
--
16050000
08-Dec-2020
23.07401
--
16050000
07-Dec-2020
23.13392
--
15950000
04-Dec-2020
22.606171
--
15950000
03-Dec-2020
22.663637
--
15950000
02-Dec-2020
22.686927
--
15600000
01-Dec-2020
22.285955
--
15600000
30-Nov-2020
21.783556
--
15600000
27-Nov-2020
22.689126
--
15600000
25-Nov-2020
22.195648
--
15600000
24-Nov-2020
22.340551
--
15600000
23-Nov-2020
22.159222
--
15600000
20-Nov-2020
21.711168
--
15600000
19-Nov-2020
21.770851
--
15600000
18-Nov-2020
21.835973
--
16450000
17-Nov-2020
21.791193
--
16950000
16-Nov-2020
21.526488
--
16950000
13-Nov-2020
21.252002
--
16950000
12-Nov-2020
21.243043
--
16950000
11-Nov-2020
21.66769
--
16750000
10-Nov-2020
21.359084
--
16650000
09-Nov-2020
20.717059
--
16650000
06-Nov-2020
20.391325
--
15850000
05-Nov-2020
19.693786
--
15850000
04-Nov-2020
18.63764
--
15850000
03-Nov-2020
18.914473
--
15850000
02-Nov-2020
18.677713
--
15850000
30-Oct-2020
18.081573
--
15850000
29-Oct-2020
18.081508
--
15850000
28-Oct-2020
18.072272
--
15850000
27-Oct-2020
18.777514
--
15850000
26-Oct-2020
18.833141
--
15750000
23-Oct-2020
18.724424
--
15750000
22-Oct-2020
18.705061
--
15750000
21-Oct-2020
18.69961
--
15850000
20-Oct-2020
18.644415
--
15850000
19-Oct-2020
18.718052
--
15850000
16-Oct-2020
18.529414
--
15850000
15-Oct-2020
18.515099
--
15850000
14-Oct-2020
18.790143
--
15850000
13-Oct-2020
18.507029
--
15850000
12-Oct-2020
18.367383
--
15850000
09-Oct-2020
18.225976
--
15850000
08-Oct-2020
18.181816
--
15850000
07-Oct-2020
18.024973
--
15850000
06-Oct-2020
17.969099
--
15850000
05-Oct-2020
17.662435
--
15850000
02-Oct-2020
17.469112
--
15850000
01-Oct-2020
17.747014
--
15850000
30-Sept-2020
17.188774
--
15850000
29-Sept-2020
17.22813
--
15850000
28-Sept-2020
17.3742
--
15850000
25-Sept-2020
17.616937
--
15950000
24-Sept-2020
17.135187
--
16450000
23-Sept-2020
17.569448
--
16450000
22-Sept-2020
17.649146
--
16450000
21-Sept-2020
18.025795
--
16750000
18-Sept-2020
18.267786
--
16750000
17-Sept-2020
18.070932
--
16750000
16-Sept-2020
18.22142
--
16750000
15-Sept-2020
18.415285
--
16750000
14-Sept-2020
18.750049
--
16750000
11-Sept-2020
18.102566
--
16250000
10-Sept-2020
17.686167
--
16250000
09-Sept-2020
18.911824
--
16250000
08-Sept-2020
19.419858
--
16250000
04-Sept-2020
19.440854
--
16250000
03-Sept-2020
19.614587
--
16250000
02-Sept-2020
19.816173
--
16250000
01-Sept-2020
20.029684
--
16250000
31-Aug-2020
19.683651
--
16250000
28-Aug-2020
20.146716
--
16450000
27-Aug-2020
20.200755
--
16450000
26-Aug-2020
20.067084
--
16450000
25-Aug-2020
20.146786
--
16450000
24-Aug-2020
19.789623
--
16450000
21-Aug-2020
19.615349
--
16450000
20-Aug-2020
19.61533
--
16450000
19-Aug-2020
19.616077
--
16450000
18-Aug-2020
19.606707
--
15950000
17-Aug-2020
19.427328
--
15950000
14-Aug-2020
19.427674
--
15950000
13-Aug-2020
19.424803
--
15950000
12-Aug-2020
19.397253
--
15850000
11-Aug-2020
19.226077
--
15850000
10-Aug-2020
19.082927
--
15850000
07-Aug-2020
19.052672
--
15850000
06-Aug-2020
19.257858
--
15850000
05-Aug-2020
19.090676
--
15850000
04-Aug-2020
18.743059
--
15850000
03-Aug-2020
18.385514
--
16200000
31-Jul-2020
19.106587
--
16200000
30-Jul-2020
19.106436
--
16200000
29-Jul-2020
19.053237
--
16200000
28-Jul-2020
19.134106
--
16200000
27-Jul-2020
19.173068
--
16200000
24-Jul-2020
18.890836
--
16200000
23-Jul-2020
19.253533
--
16200000
22-Jul-2020
19.030083
--
16200000
21-Jul-2020
18.949383
--
16200000
20-Jul-2020
18.586178
--
16200000
17-Jul-2020
18.861081
--
16200000
16-Jul-2020
19.055815
--
16200000
15-Jul-2020
19.013879
--
16200000
14-Jul-2020
19.222753
--
16200000
13-Jul-2020
19.177203
--
16200000
10-Jul-2020
19.010812
--
16200000
09-Jul-2020
19.176845
--
16200000
08-Jul-2020
19.311922
--
16200000
07-Jul-2020
18.794301
--
16200000
06-Jul-2020
18.703635
--
16200000
02-Jul-2020
18.732823
--
16350000
01-Jul-2020
18.628829
--
16500000
30-Jun-2020
18.521466
--
16950000
29-Jun-2020
18.534618
--
16950000
26-Jun-2020
18.608232
--
17150000
25-Jun-2020
18.663632
--
17400000
24-Jun-2020
18.968546
--
17400000
23-Jun-2020
18.547847
--
17400000
22-Jun-2020
18.671465
--
17400000
19-Jun-2020
18.903911
--
17850000
18-Jun-2020
18.840922
--
17850000
17-Jun-2020
19.137635
--
17850000
16-Jun-2020
19.11689
--
18200000
15-Jun-2020
18.212559
0.181815
18050000
12-Jun-2020
18.664479
--
18100000
11-Jun-2020
18.726892
--
17800000
10-Jun-2020
19.099557
--
17800000
09-Jun-2020
19.775373
--
17800000
08-Jun-2020
20.094079
--
17800000
05-Jun-2020
19.483138
--
17800000
04-Jun-2020
19.042471
--
17350000
03-Jun-2020
19.14167
--
16250000
02-Jun-2020
18.152329
--
16250000
01-Jun-2020
17.918656
--
16250000
29-May-2020
17.380092
--
16250000
28-May-2020
16.966429
--
16250000
27-May-2020
16.613153
--
16250000
26-May-2020
16.453149
--
16250000
22-May-2020
15.540503
--
16250000
21-May-2020
16.106833
--
16250000
20-May-2020
16.107422
--
16250000
19-May-2020
16.052079
--
16250000
18-May-2020
15.798659
--
16250000
15-May-2020
15.760261
--
15850000
14-May-2020
15.820175
--
15850000
13-May-2020
16.11517
--
15450000
12-May-2020
16.251416
--
15450000
11-May-2020
16.542559
--
15450000
08-May-2020
16.293841
--
15450000
07-May-2020
16.246021
--
15450000
06-May-2020
16.245744
--
15450000
05-May-2020
16.287046
--
15450000
04-May-2020
16.174761
--
15450000
01-May-2020
15.965952
--
15450000
30-Apr-2020
16.943731
--
15450000
29-Apr-2020
15.763899
--
15450000
28-Apr-2020
15.375143
--
15450000
27-Apr-2020
15.38057
--
15450000
24-Apr-2020
15.218071
--
15450000
23-Apr-2020
15.70312
--
15650000
22-Apr-2020
15.561466
--
15650000
21-Apr-2020
15.175914
--
15650000
20-Apr-2020
15.592842
--
15650000
17-Apr-2020
15.891348
--
15850000
16-Apr-2020
15.008945
--
15850000
15-Apr-2020
15.740725
--
15850000
14-Apr-2020
16.075761
--
16050000
13-Apr-2020
15.653481
--
16050000
09-Apr-2020
15.581204
--
16050000
08-Apr-2020
15.171613
--
16700000
07-Apr-2020
15.893923
--
17000000
06-Apr-2020
15.802344
--
17250000
03-Apr-2020
15.020063
--
17600000
02-Apr-2020
14.612686
--
17600000
01-Apr-2020
14.45705
--
17600000
31-Mar-2020
14.835799
--
17600000
30-Mar-2020
14.374374
--
17600000
27-Mar-2020
15.133193
--
17600000
26-Mar-2020
14.012288
--
16600000
25-Mar-2020
12.105107
--
16600000
24-Mar-2020
12.104443
--
16600000
23-Mar-2020
12.354023
--
16600000
20-Mar-2020
13.725651
--
16400000
19-Mar-2020
13.489695
--
16550000
18-Mar-2020
15.066541
--
16550000
17-Mar-2020
15.780595
--
16550000
16-Mar-2020
17.119096
--
16550000
13-Mar-2020
18.340699
--
16550000
12-Mar-2020
18.504807
--
16550000
11-Mar-2020
19.958635
--
16650000
10-Mar-2020
20.307921
--
16650000
09-Mar-2020
19.824148
--
16800000
06-Mar-2020
21.825019
--
16900000
05-Mar-2020
22.649612
--
16900000
04-Mar-2020
22.822606
--
16550000
03-Mar-2020
21.831018
--
16300000
02-Mar-2020
21.105887
--
16300000
28-Feb-2020
21.458091
--
16650000
27-Feb-2020
22.202859
--
17050000
26-Feb-2020
22.997165
--
16950000
25-Feb-2020
23.560467
--
17500000
24-Feb-2020
23.58454
--
17750000
21-Feb-2020
24.199545
--
18050000
20-Feb-2020
24.592984
--
18050000
19-Feb-2020
24.554566
--
18050000
18-Feb-2020
24.417957
--
18050000
14-Feb-2020
24.27863
--
18050000
13-Feb-2020
24.277666
--
18050000
12-Feb-2020
24.518857
--
18050000
11-Feb-2020
24.715599
--
18050000
10-Feb-2020
24.670938
--
18300000
07-Feb-2020
24.962426
--
18300000
06-Feb-2020
25.050349
--
18300000
05-Feb-2020
24.933573
--
18400000
04-Feb-2020
24.552469
--
18400000
03-Feb-2020
24.201515
--
18400000
31-Jan-2020
24.622816
--
18850000
30-Jan-2020
25.260509
--
18850000
29-Jan-2020
25.619252
--
19150000
28-Jan-2020
25.630278
--
19150000
27-Jan-2020
25.774076
--
19250000
24-Jan-2020
26.352869
--
19250000
23-Jan-2020
26.258794
--
19250000
22-Jan-2020
26.137246
--
19250000
21-Jan-2020
26.195416
--
19250000
17-Jan-2020
26.452699
--
19250000
16-Jan-2020
26.396895
--
19250000
15-Jan-2020
26.297518
--
19250000
14-Jan-2020
26.471601
--
19250000
13-Jan-2020
26.291329
--
19250000
10-Jan-2020
25.964736
--
19250000
09-Jan-2020
25.777392
--
19350000
08-Jan-2020
25.42947
--
19350000
07-Jan-2020
25.702445
--
19350000
06-Jan-2020
25.473181
--
19350000
03-Jan-2020
25.778993
--
19250000
02-Jan-2020
25.555508
--
19500000
31-Dec-2019
25.663591
--
19500000
30-Dec-2019
25.586537
--
19500000
27-Dec-2019
25.730541
--
19500000
26-Dec-2019
25.686031
--
19500000
24-Dec-2019
25.661151
--
19500000
23-Dec-2019
25.661593
--
19600000
20-Dec-2019
25.585087
--
20000000
19-Dec-2019
25.43664
--
20000000
18-Dec-2019
25.700478
--
20000000
17-Dec-2019
25.402749
--
20000000
16-Dec-2019
25.193069
0.045818
20250000
13-Dec-2019
25.219206
--
20150000
12-Dec-2019
24.797127
--
20150000
11-Dec-2019
24.985134
--
20150000
10-Dec-2019
25.067595
--
20300000
09-Dec-2019
25.11757
--
20300000
06-Dec-2019
25.028366
--
20300000
05-Dec-2019
24.825947
--
20350000
04-Dec-2019
24.50474
--
20400000
03-Dec-2019
24.596174
--
20400000
02-Dec-2019
24.575525
--
20400000
29-Nov-2019
24.067557
--
20400000
27-Nov-2019
24.235961
--
20400000
26-Nov-2019
24.212302
--
20400000
25-Nov-2019
24.467718
--
20400000
22-Nov-2019
24.662332
--
20400000
21-Nov-2019
24.743346
--
20400000
20-Nov-2019
24.952984
--
20400000
19-Nov-2019
24.917303
--
20100000
18-Nov-2019
24.690396
--
20000000
15-Nov-2019
24.734833
--
19600000
14-Nov-2019
24.476582
--
19600000
13-Nov-2019
24.733062
--
19600000
12-Nov-2019
24.993333
--
19150000
11-Nov-2019
24.852489
--
18850000
08-Nov-2019
25.0309
--
18850000
07-Nov-2019
25.017975
--
18850000
06-Nov-2019
25.235149
--
18550000
05-Nov-2019
25.595031
--
18550000
04-Nov-2019
24.998109
--
18550000
01-Nov-2019
25.052263
--
18550000
31-Oct-2019
25.173567
--
18300000
30-Oct-2019
25.584038
--
18300000
29-Oct-2019
25.567863
--
18300000
28-Oct-2019
25.493269
--
18300000
25-Oct-2019
25.423915
--
18300000
24-Oct-2019
25.851172
--
18200000
23-Oct-2019
25.44729
--
18200000
22-Oct-2019
25.24353
--
18100000
21-Oct-2019
25.015974
--
18100000
18-Oct-2019
24.842927
--
18100000
17-Oct-2019
24.721884
--
17800000
16-Oct-2019
24.594685
--
17800000
15-Oct-2019
24.506723
--
17800000
14-Oct-2019
24.383635
--
17800000
11-Oct-2019
24.231258
--
17800000
10-Oct-2019
23.829803
--
17800000
09-Oct-2019
23.849428
--
17950000
08-Oct-2019
23.963959
--
17950000
07-Oct-2019
23.762697
--
17950000
04-Oct-2019
24.087298
--
17950000
03-Oct-2019
23.849924
--
17950000
02-Oct-2019
23.941226
--
18150000
01-Oct-2019
24.363327
--
18250000
30-Sept-2019
24.553698
--
18250000
27-Sept-2019
24.695652
--
18350000
26-Sept-2019
24.832359
--
18350000
25-Sept-2019
24.46696
--
18350000
24-Sept-2019
24.518902
--
18350000
23-Sept-2019
24.959033
--
18350000
20-Sept-2019
25.114959
--
18850000
19-Sept-2019
25.166214
--
18950000
18-Sept-2019
25.398179
--
18950000
17-Sept-2019
25.212096
--
18950000
16-Sept-2019
25.240895
--
18950000
13-Sept-2019
25.628104
--
18450000
12-Sept-2019
25.585148
--
18450000
11-Sept-2019
25.713796
--
17350000
10-Sept-2019
25.470109
--
17350000
09-Sept-2019
25.45393
--
16350000
06-Sept-2019
25.26429
--
16350000
05-Sept-2019
25.089287
--
15950000
04-Sept-2019
24.860439
--
15950000
03-Sept-2019
24.726165
--
15950000
30-Aug-2019
25.215764
--
15450000
29-Aug-2019
24.82918
--
15450000
28-Aug-2019
24.759272
--
15450000
27-Aug-2019
24.757899
--
15450000
26-Aug-2019
24.536234
--
15450000
23-Aug-2019
24.76402
--
15450000
22-Aug-2019
24.66487
--
15450000
21-Aug-2019
24.65035
--
15450000
20-Aug-2019
24.846962
--
15550000
19-Aug-2019
24.947428
--
15550000
16-Aug-2019
24.832539
--
15750000
15-Aug-2019
24.836053
--
15750000
14-Aug-2019
24.945025
--
16250000
13-Aug-2019
24.581053
--
16250000
12-Aug-2019
24.917329
--
16250000
09-Aug-2019
25.153197
--
16550000
08-Aug-2019
25.102951
--
16700000
07-Aug-2019
24.733525
--
17350000
06-Aug-2019
24.323766
--
17350000
05-Aug-2019
24.659111
--
17450000
02-Aug-2019
25.630519
--
17550000
01-Aug-2019
25.980623
--
17650000
31-Jul-2019
26.276474
--
17750000
30-Jul-2019
26.264022
--
17750000
29-Jul-2019
25.96676
--
17900000
26-Jul-2019
26.001632
--
18450000
25-Jul-2019
26.458521
--
18650000
24-Jul-2019
26.358687
--
18850000
23-Jul-2019
26.496646
--
18850000
22-Jul-2019
26.619901
--
18900000
19-Jul-2019
26.709679
--
19100000
18-Jul-2019
26.508739
--
19100000
17-Jul-2019
26.43436
--
19750000
16-Jul-2019
26.631361
--
19750000
15-Jul-2019
26.738971
--
20100000
12-Jul-2019
26.308613
--
20100000
11-Jul-2019
26.454609
--
20100000
10-Jul-2019
26.302147
--
19950000
09-Jul-2019
26.169965
--
19250000
08-Jul-2019
25.948597
--
19250000
05-Jul-2019
26.140188
--
19250000
03-Jul-2019
26.085869
--
19250000
02-Jul-2019
26.164483
--
18300000
01-Jul-2019
26.141664
--
18300000
28-Jun-2019
25.90419
--
17950000
27-Jun-2019
25.799706
--
17950000
26-Jun-2019
25.466917
--
17950000
25-Jun-2019
25.635102
--
17800000
24-Jun-2019
25.464143
--
17900000
21-Jun-2019
25.633422
--
18050000
20-Jun-2019
25.654136
--
18050000
19-Jun-2019
25.513789
--
18000000
18-Jun-2019
24.984354
--
18000000
17-Jun-2019
24.598316
0.411262
17800000
14-Jun-2019
25.362
--
17800000
13-Jun-2019
25.550433
--
17800000
12-Jun-2019
25.607339
--
17800000
11-Jun-2019
25.690985
--
17900000
10-Jun-2019
25.682221
--
17900000
07-Jun-2019
25.077654
--
17900000
06-Jun-2019
25.078056
--
17900000
05-Jun-2019
25.078458
--
17900000
04-Jun-2019
25.07886
--
17900000
03-Jun-2019
25.079261
--
17900000
31-May-2019
25.079453
--
17250000
30-May-2019
24.248549
--
17250000
29-May-2019
24.249143
--
17750000
28-May-2019
23.94743
--
17750000
24-May-2019
23.932151
--
17750000
23-May-2019
23.619228
--
17750000
22-May-2019
22.966272
--
17750000
21-May-2019
23.094788
--
17750000
20-May-2019
22.930122
--
17750000
17-May-2019
22.462042
--
18100000
16-May-2019
22.826392
--
18400000
15-May-2019
23.238506
--
19100000
14-May-2019
23.75663
--
19650000
13-May-2019
23.985121
--
21000000
10-May-2019
24.488407
--
21950000
09-May-2019
24.40559
--
23800000
08-May-2019
25.061416
--
24500000
07-May-2019
25.207374
--
24500000
06-May-2019
24.900655
--
24550000
03-May-2019
25.304775
--
24950000
02-May-2019
25.637517
--
24950000
01-May-2019
26.016945
--
24950000
30-Apr-2019
26.017356
--
24950000
29-Apr-2019
25.993388
--
24950000
26-Apr-2019
25.950386
--
24950000
25-Apr-2019
25.750435
--
24950000
24-Apr-2019
26.266383
--
24950000
23-Apr-2019
26.385477
--
24950000
22-Apr-2019
26.11763
--
24950000
18-Apr-2019
26.593116
--
24900000
17-Apr-2019
26.325825
--
24900000
16-Apr-2019
26.326241
--
24900000
15-Apr-2019
26.128261
--
24900000
12-Apr-2019
25.945085
--
24900000
11-Apr-2019
25.975994
--
24900000
10-Apr-2019
26.379907
--
24900000
09-Apr-2019
26.429878
--
24200000
08-Apr-2019
26.086494
--
24000000
05-Apr-2019
26.259883
--
24000000
04-Apr-2019
26.212369
--
24000000
03-Apr-2019
25.944132
--
24000000
02-Apr-2019
25.944542
--
24000000
01-Apr-2019
25.822144
--
24100000
29-Mar-2019
25.853644
--
24600000
28-Mar-2019
25.881468
--
24600000
27-Mar-2019
25.764241
--
24600000
26-Mar-2019
25.990367
--
24600000
25-Mar-2019
25.664075
--
24700000
22-Mar-2019
26.296459
--
24700000
21-Mar-2019
26.284581
--
24500000
20-Mar-2019
26.051201
--
24500000
19-Mar-2019
25.952063
--
24150000
18-Mar-2019
26.043981
--
24150000
15-Mar-2019
25.720298
--
24600000
14-Mar-2019
25.422087
--
24600000
13-Mar-2019
25.197897
--
24600000
12-Mar-2019
25.150486
--
24900000
11-Mar-2019
25.202717
--
25100000
08-Mar-2019
25.204165
--
25100000
07-Mar-2019
25.870999
--
25100000
06-Mar-2019
25.871408
--
25100000
05-Mar-2019
25.873993
--
25350000
04-Mar-2019
26.145442
--
25450000
01-Mar-2019
26.200254
--
25450000
28-Feb-2019
26.074229
--
25500000
27-Feb-2019
26.639621
--
25500000
26-Feb-2019
26.792455
--
25500000
25-Feb-2019
26.674382
--
25500000
22-Feb-2019
26.459622
--
25500000
21-Feb-2019
26.686179
--
25500000
20-Feb-2019
26.60393
--
25450000
19-Feb-2019
26.354411
--
25450000
15-Feb-2019
25.830981
--
25700000
14-Feb-2019
26.082404
--
25900000
13-Feb-2019
26.304534
--
25900000
12-Feb-2019
26.38948
--
25900000
11-Feb-2019
26.831801
--
25900000
08-Feb-2019
27.092838
--
25700000
07-Feb-2019
27.251933
--
25700000
06-Feb-2019
27.454392
--
25200000
05-Feb-2019
27.060648
--
25200000
04-Feb-2019
27.061074
--
25200000
01-Feb-2019
27.521857
--
24950000
31-Jan-2019
27.332115
--
24950000
30-Jan-2019
26.708203
--
24950000
29-Jan-2019
26.724428
--
24850000
28-Jan-2019
26.93476
--
24950000
25-Jan-2019
27.07981
--
24600000
24-Jan-2019
26.799925
--
24700000
23-Jan-2019
26.667044
--
24600000
22-Jan-2019
26.745811
--
24350000
18-Jan-2019
26.827518
--
24150000
17-Jan-2019
26.671216
--
24000000
16-Jan-2019
26.663783
--
24000000
15-Jan-2019
26.660276
--
24000000
14-Jan-2019
26.201942
--
23700000
11-Jan-2019
26.483894
--
22800000
10-Jan-2019
26.308596
--
21700000
09-Jan-2019
25.826414
--
21700000
08-Jan-2019
25.727758
--
21600000
07-Jan-2019
25.884604
--
21550000
04-Jan-2019
25.460251
--
21400000
03-Jan-2019
24.94772
--
21200000
02-Jan-2019
24.67612
--
21200000
31-Dec-2018
24.890398
--
21200000
28-Dec-2018
24.584067
--
21200000
27-Dec-2018
24.608172
--
21200000
26-Dec-2018
24.304754
--
21200000
24-Dec-2018
24.547329
--
21200000
21-Dec-2018
24.548505
--
21050000
20-Dec-2018
24.726181
--
21150000
19-Dec-2018
24.974322
--
20900000
18-Dec-2018
24.476387
0.047413
20850000
17-Dec-2018
24.40732
--
20850000
14-Dec-2018
24.756615
--
20850000
13-Dec-2018
24.99235
--
20300000
12-Dec-2018
24.429813
--
20300000
11-Dec-2018
24.241513
--
20300000
10-Dec-2018
24.56483
--
20300000
07-Dec-2018
24.818415
--
20300000
06-Dec-2018
24.685029
--
20100000
04-Dec-2018
25.328984
--
19700000
03-Dec-2018
25.158708
--
19700000
30-Nov-2018
24.747561
--
19550000
29-Nov-2018
24.889128
--
19300000
28-Nov-2018
24.093116
--
19150000
27-Nov-2018
24.308758
--
19150000
26-Nov-2018
24.419825
--
19150000
23-Nov-2018
24.2231
--
19150000
21-Nov-2018
23.84873
--
18500000
20-Nov-2018
24.225549
--
18500000
19-Nov-2018
24.226621
--
17900000
16-Nov-2018
24.239265
--
17650000
15-Nov-2018
23.745098
--
17500000
14-Nov-2018
23.061451
--
17500000
13-Nov-2018
22.942635
--
17500000
12-Nov-2018
22.612579
--
17900000
09-Nov-2018
23.425154
--
17900000
08-Nov-2018
24.053106
--
17700000
07-Nov-2018
23.755606
--
17700000
06-Nov-2018
23.293056
--
17000000
05-Nov-2018
22.924983
--
16500000
02-Nov-2018
22.984197
--
16050000
01-Nov-2018
22.336819
--
16050000
31-Oct-2018
22.094683
--
15850000
30-Oct-2018
21.696985
--
15850000
29-Oct-2018
21.418507
--
15850000
26-Oct-2018
21.582475
--
15850000
25-Oct-2018
21.478839
--
15850000
24-Oct-2018
21.240591
--
15850000
23-Oct-2018
21.715806
--
15900000
22-Oct-2018
21.922521
--
15900000
19-Oct-2018
21.911734
--
16150000
18-Oct-2018
21.937161
--
16150000
17-Oct-2018
22.157954
--
16150000
16-Oct-2018
21.769711
--
16150000
15-Oct-2018
21.353998
--
16150000
12-Oct-2018
21.462471
--
16050000
11-Oct-2018
21.119197
--
16400000
10-Oct-2018
21.729392
--
16550000
09-Oct-2018
21.653695
--
16550000
08-Oct-2018
21.460196
--
16550000
05-Oct-2018
21.452316
--
17700000
04-Oct-2018
21.668896
--
18000000
03-Oct-2018
22.355573
--
18000000
02-Oct-2018
22.426046
--
18000000
01-Oct-2018
22.989574
--
18000000
28-Sept-2018
23.061841
--
18000000
27-Sept-2018
22.79816
--
18000000
26-Sept-2018
22.58054
--
17900000
25-Sept-2018
22.561101
--
17650000
24-Sept-2018
22.677225
--
17000000
21-Sept-2018
23.137101
--
16700000
20-Sept-2018
22.931084
--
16600000
19-Sept-2018
22.56297
--
16500000
18-Sept-2018
22.307861
--
16500000
17-Sept-2018
22.274952
--
16500000
14-Sept-2018
22.953705
--
16350000
13-Sept-2018
22.54256
--
16300000
12-Sept-2018
22.231223
--
16400000
11-Sept-2018
22.44969
--
16400000
10-Sept-2018
22.450061
--
16700000
07-Sept-2018
22.635906
--
16700000
06-Sept-2018
22.149029
--
17350000
05-Sept-2018
21.692916
--
17600000
04-Sept-2018
22.688208
--
17600000
31-Aug-2018
23.566524
--
17600000
30-Aug-2018
23.694806
--
17300000
29-Aug-2018
23.981649
--
17300000
28-Aug-2018
23.95163
--
17000000
27-Aug-2018
23.931079
--
16600000
24-Aug-2018
23.533706
--
16600000
23-Aug-2018
23.647829
--
16450000
22-Aug-2018
23.401133
--
16450000
21-Aug-2018
23.401516
--
16450000
20-Aug-2018
23.216534
--
16450000
17-Aug-2018
22.609968
--
16450000
16-Aug-2018
22.610348
--
16850000
15-Aug-2018
22.851862
--
16850000
14-Aug-2018
22.634351
--
16950000
13-Aug-2018
23.041312
--
16950000
10-Aug-2018
24.271703
--
16950000
09-Aug-2018
24.346258
--
16950000
08-Aug-2018
24.418286
--
16200000
07-Aug-2018
24.388782
--
16200000
06-Aug-2018
24.465152
--
16100000
03-Aug-2018
23.943588
--
16050000
02-Aug-2018
23.957626
--
16050000
01-Aug-2018
24.172957
--
16050000
31-Jul-2018
23.629881
--
15650000
30-Jul-2018
24.182823
--
15050000
27-Jul-2018
23.988193
--
15050000
26-Jul-2018
23.704819
--
15000000
25-Jul-2018
23.664486
--
14950000
24-Jul-2018
23.516144
--
14950000
23-Jul-2018
23.480445
--
14950000
20-Jul-2018
23.27694
--
14950000
19-Jul-2018
23.223194
--
14800000
18-Jul-2018
23.37849
--
14800000
17-Jul-2018
23.234629
--
14950000
16-Jul-2018
23.455156
--
14950000
13-Jul-2018
23.620025
--
14950000
12-Jul-2018
23.47332
--
14850000
11-Jul-2018
23.399129
--
14950000
10-Jul-2018
23.410213
--
14700000
09-Jul-2018
23.181683
--
14550000
06-Jul-2018
22.511486
--
14650000
05-Jul-2018
22.699559
--
14650000
03-Jul-2018
22.120958
--
14650000
02-Jul-2018
22.690421
--
14750000
29-Jun-2018
23.0176
--
14750000
28-Jun-2018
22.181972
--
15550000
27-Jun-2018
23.133536
--
16000000
26-Jun-2018
23.33158
--
16000000
25-Jun-2018
23.613919
--
16100000
22-Jun-2018
23.649823
--
16100000
21-Jun-2018
23.613883
--
16100000
20-Jun-2018
24.320151
--
15850000
19-Jun-2018
24.830746
0.446418
15600000
18-Jun-2018
25.277575
--
15600000
15-Jun-2018
25.278808
--
15600000
14-Jun-2018
25.279213
--
15600000
13-Jun-2018
25.279622
--
15600000
12-Jun-2018
25.280032
--
15600000
11-Jun-2018
25.280441
--
15600000
08-Jun-2018
25.281682
--
15750000
07-Jun-2018
26.177122
--
15750000
06-Jun-2018
25.996591
--
15750000
05-Jun-2018
26.047023
--
15500000
04-Jun-2018
25.724867
--
15350000
01-Jun-2018
25.372609
--
15350000
31-May-2018
25.375598
--
15300000
30-May-2018
25.447012
--
15650000
29-May-2018
25.835932
--
15650000
25-May-2018
25.105616
--
15650000
24-May-2018
24.902587
--
15650000
23-May-2018
23.934785
--
15950000
22-May-2018
23.815488
--
16400000
21-May-2018
23.625394
--
17050000
18-May-2018
23.992797
--
17050000
17-May-2018
24.353579
--
17150000
16-May-2018
24.481485
--
17350000
15-May-2018
24.544915
--
17350000
14-May-2018
25.324814
--
17350000
11-May-2018
25.399349
--
17350000
10-May-2018
24.971981
--
17300000
09-May-2018
24.972397
--
17900000
08-May-2018
24.297923
--
18150000
07-May-2018
24.792719
--
18350000
04-May-2018
24.611829
--
18600000
03-May-2018
24.966753
--
18950000
02-May-2018
25.738214
--
19450000
01-May-2018
25.632492
--
19600000
30-Apr-2018
25.632902
--
19600000
27-Apr-2018
25.331291
--
19300000
26-Apr-2018
25.192835
--
19800000
25-Apr-2018
25.972545
--
19800000
24-Apr-2018
26.867241
--
19950000
23-Apr-2018
27.218597
--
20250000
20-Apr-2018
27.458499
--
20250000
19-Apr-2018
27.684419
--
20250000
18-Apr-2018
27.54651
--
20250000
17-Apr-2018
27.409314
--
20250000
16-Apr-2018
27.395301
--
20250000
13-Apr-2018
27.380653
--
20250000
12-Apr-2018
27.586986
--
20250000
11-Apr-2018
27.928515
--
20250000
10-Apr-2018
27.719154
--
20250000
09-Apr-2018
27.250623
--
20250000
06-Apr-2018
26.800875
--
20250000
05-Apr-2018
26.893706
--
20250000
04-Apr-2018
26.754197
--
20250000
03-Apr-2018
27.165586
--
20250000
02-Apr-2018
27.192719
--
20200000
29-Mar-2018
26.791857
--
20200000
28-Mar-2018
26.492784
--
20400000
27-Mar-2018
26.853612
--
20400000
26-Mar-2018
26.83396
--
20850000
23-Mar-2018
26.856643
--
20900000
22-Mar-2018
27.113741
--
20900000
21-Mar-2018
27.422916
--
20900000
20-Mar-2018
27.188545
--
20900000
19-Mar-2018
27.374248
--
20900000
16-Mar-2018
27.394313
--
20900000
15-Mar-2018
27.540015
--
20800000
14-Mar-2018
27.959889
--
20800000
13-Mar-2018
28.14566
--
20600000
12-Mar-2018
28.491798
--
20450000
09-Mar-2018
28.080368
--
20050000
08-Mar-2018
28.126285
--
20050000
07-Mar-2018
27.687768
--
19900000
06-Mar-2018
28.282709
--
19900000
05-Mar-2018
28.592471
--
19900000
02-Mar-2018
28.808014
--
19900000
01-Mar-2018
28.988364
--
19900000
28-Feb-2018
28.870007
--
19900000
27-Feb-2018
29.124717
--
19900000
26-Feb-2018
28.935257
--
19900000
23-Feb-2018
29.310272
--
19900000
22-Feb-2018
29.162609
--
19900000
21-Feb-2018
29.633467
--
19600000
20-Feb-2018
29.731762
--
19600000
16-Feb-2018
29.40167
--
19150000
15-Feb-2018
29.40214
--
19150000
14-Feb-2018
29.316032
--
19150000
13-Feb-2018
29.22657
--
19150000
12-Feb-2018
28.87274
--
19150000
09-Feb-2018
28.801266
--
19550000
08-Feb-2018
29.132074
--
19550000
07-Feb-2018
29.152285
--
19000000
06-Feb-2018
28.83678
--
19100000
05-Feb-2018
29.440125
--
19500000
02-Feb-2018
29.809768
--
19650000
01-Feb-2018
29.705075
--
19650000
31-Jan-2018
29.73913
--
19650000
30-Jan-2018
29.49342
--
19650000
29-Jan-2018
30.233657
--
19500000
26-Jan-2018
30.357523
--
19250000
25-Jan-2018
30.108027
--
19150000
24-Jan-2018
30.148184
--
19050000
23-Jan-2018
30.151666
--
19050000
22-Jan-2018
29.449539
--
19050000
19-Jan-2018
29.537846
--
19050000
18-Jan-2018
29.481948
--
19050000
17-Jan-2018
29.383062
--
19050000
16-Jan-2018
29.358485
--
19050000
12-Jan-2018
28.932254
--
19050000
11-Jan-2018
28.957682
--
19050000
10-Jan-2018
28.812797
--
19050000
09-Jan-2018
28.81236
--
18950000
08-Jan-2018
28.94737
--
18950000
05-Jan-2018
28.801274
--
18950000
04-Jan-2018
28.511694
--
18850000
03-Jan-2018
28.10793
--
18750000
02-Jan-2018
28.432777
--
18750000
29-Dec-2017
28.388489
--
17850000
28-Dec-2017
28.237494
--
17850000
27-Dec-2017
28.021376
--
17600000
26-Dec-2017
27.719463
--
17600000
22-Dec-2017
27.72126
--
17600000
21-Dec-2017
27.49989
--
17600000
20-Dec-2017
27.078027
--
17600000
19-Dec-2017
27.406936
0.029861
17500000
18-Dec-2017
27.303211
--
17500000
15-Dec-2017
27.297794
--
17500000
14-Dec-2017
27.428847
--
17050000
13-Dec-2017
27.026541
--
17050000
12-Dec-2017
26.913964
--
17050000
11-Dec-2017
26.921894
--
17050000
08-Dec-2017
26.927091
--
17050000
07-Dec-2017
26.806507
--
17050000
06-Dec-2017
26.976732
--
17050000
05-Dec-2017
26.786749
--
17050000
04-Dec-2017
26.729297
--
17450000
01-Dec-2017
26.492295
--
17450000
30-Nov-2017
26.493485
--
17550000
29-Nov-2017
27.143447
--
17550000
28-Nov-2017
27.231337
--
17550000
27-Nov-2017
27.214975
--
17550000
24-Nov-2017
27.300471
--
17550000
22-Nov-2017
27.233074
--
17550000
21-Nov-2017
26.925514
--
17750000
20-Nov-2017
27.03408
--
17750000
17-Nov-2017
27.076641
--
17750000
16-Nov-2017
26.850836
--
17750000
15-Nov-2017
26.554321
--
17800000
14-Nov-2017
26.613229
--
17800000
13-Nov-2017
26.809148
--
17800000
10-Nov-2017
26.911329
--
17800000
09-Nov-2017
27.122351
--
17800000
08-Nov-2017
27.156675
--
17800000
07-Nov-2017
27.258119
--
17800000
06-Nov-2017
27.174046
--
17800000
03-Nov-2017
27.120348
--
17800000
02-Nov-2017
26.993496
--
17800000
01-Nov-2017
26.824803
--
17800000
31-Oct-2017
26.661735
--
17800000
30-Oct-2017
26.52399
--
17800000
27-Oct-2017
26.405914
--
17800000
26-Oct-2017
26.680745
--
17800000
25-Oct-2017
26.780072
--
17800000
24-Oct-2017
26.571457
--
17800000
23-Oct-2017
26.647107
--
17800000
20-Oct-2017
26.627876
--
17800000
19-Oct-2017
26.529982
--
17800000
18-Oct-2017
26.688968
--
17800000
17-Oct-2017
26.862981
--
17800000
16-Oct-2017
26.993058
--
18000000
13-Oct-2017
26.851611
--
18000000
12-Oct-2017
26.794039
--
18000000
11-Oct-2017
26.452094
--
18400000
10-Oct-2017
26.608834
--
18400000
09-Oct-2017
26.660739
--
18400000
06-Oct-2017
26.676068
--
18400000
05-Oct-2017
26.679307
--
18400000
04-Oct-2017
26.87555
--
18400000
03-Oct-2017
26.67005
--
18400000
02-Oct-2017
26.5185
--
18400000
29-Sept-2017
26.586622
--
18400000
28-Sept-2017
26.181684
--
18400000
27-Sept-2017
26.445635
--
18400000
26-Sept-2017
26.660848
--
18400000
25-Sept-2017
26.843073
--
18400000
22-Sept-2017
26.954868
--
18400000
21-Sept-2017
26.946404
--
18400000
20-Sept-2017
26.946844
--
18400000
19-Sept-2017
26.974846
--
18400000
18-Sept-2017
26.884068
--
18400000
15-Sept-2017
26.875611
--
18400000
14-Sept-2017
26.781971
--
18400000
13-Sept-2017
26.876418
--
18400000
12-Sept-2017
27.032373
--
18400000
11-Sept-2017
27.146902
--
18500000
08-Sept-2017
27.025523
--
18600000
07-Sept-2017
26.686809
--
18650000
06-Sept-2017
26.584298
--
18650000
05-Sept-2017
26.621931
--
18650000
01-Sept-2017
26.886064
--
18650000
31-Aug-2017
26.886827
--
18650000
30-Aug-2017
26.972864
--
18650000
29-Aug-2017
27.027439
--
18650000
28-Aug-2017
27.142124
--
18650000
25-Aug-2017
27.199256
--
18650000
24-Aug-2017
27.124529
--
18650000
23-Aug-2017
27.19979
--
18750000
22-Aug-2017
27.086057
--
18750000
21-Aug-2017
26.987237
--
18750000
18-Aug-2017
27.04473
--
18750000
17-Aug-2017
27.054503
--
18750000
16-Aug-2017
27.054949
--
18750000
15-Aug-2017
26.851493
--
18650000
14-Aug-2017
26.75178
--
18650000
11-Aug-2017
26.5249
--
18950000
10-Aug-2017
26.93012
--
18950000
09-Aug-2017
26.971417
--
18950000
08-Aug-2017
26.937474
--
18950000
07-Aug-2017
26.567285
--
18950000
04-Aug-2017
26.631651
--
19150000
03-Aug-2017
26.657476
--
19150000
02-Aug-2017
26.929533
--
19150000
01-Aug-2017
26.839465
--
19300000
31-Jul-2017
26.977633
--
19300000
28-Jul-2017
26.882865
--
19300000
27-Jul-2017
26.870303
--
19300000
26-Jul-2017
26.842331
--
19300000
25-Jul-2017
26.921108
--
19300000
24-Jul-2017
26.916961
--
19300000
21-Jul-2017
26.64273
--
19300000
20-Jul-2017
27.129455
--
19300000
19-Jul-2017
27.063881
--
19300000
18-Jul-2017
27.204098
--
19300000
17-Jul-2017
27.277836
--
19050000
14-Jul-2017
27.181105
--
19050000
13-Jul-2017
27.020386
--
18800000
12-Jul-2017
26.918594
--
18800000
11-Jul-2017
26.651224
--
18800000
10-Jul-2017
26.675107
--
18800000
07-Jul-2017
26.925287
--
18800000
06-Jul-2017
27.110671
--
18550000
05-Jul-2017
27.033757
--
18550000
03-Jul-2017
27.517518
--
18500000
30-Jun-2017
27.037007
--
18500000
29-Jun-2017
27.037455
--
18450000
28-Jun-2017
27.037905
--
18450000
27-Jun-2017
27.038354
--
18450000
26-Jun-2017
27.038803
--
18450000
23-Jun-2017
27.040136
--
18450000
22-Jun-2017
27.040577
--
18400000
21-Jun-2017
27.085101
--
18400000
20-Jun-2017
27.044945
0.329364
18050000
19-Jun-2017
27.067933
--
18050000
16-Jun-2017
26.956146
--
18050000
15-Jun-2017
27.262382
--
18050000
14-Jun-2017
27.394351
--
18050000
13-Jun-2017
26.884486
--
18050000
12-Jun-2017
26.761801
--
18050000
09-Jun-2017
26.660136
--
18050000
08-Jun-2017
26.805862
--
18450000
07-Jun-2017
26.931198
--
18450000
06-Jun-2017
26.880587
--
18450000
05-Jun-2017
27.143897
--
18450000
02-Jun-2017
27.084284
--
18450000
01-Jun-2017
26.894212
--
18450000
31-May-2017
26.896555
--
18450000
30-May-2017
26.661748
--
18450000
26-May-2017
26.856327
--
18450000
25-May-2017
26.736992
--
18450000
24-May-2017
26.737444
--
18450000
23-May-2017
26.936506
--
18450000
22-May-2017
27.088977
--
18450000
19-May-2017
27.126172
--
18500000
18-May-2017
26.225203
--
18950000
17-May-2017
26.144634
--
19150000
16-May-2017
26.444816
--
19150000
15-May-2017
26.776776
--
19150000
12-May-2017
26.612783
--
19050000
11-May-2017
26.487999
--
19050000
10-May-2017
26.48844
--
19000000
09-May-2017
26.702682
--
19100000
08-May-2017
26.902513
--
19100000
05-May-2017
26.679326
--
19350000
04-May-2017
26.627078
--
19450000
03-May-2017
26.431589
--
19450000
02-May-2017
26.526045
--
19900000
01-May-2017
26.48701
--
19900000
28-Apr-2017
26.488339
--
19900000
27-Apr-2017
26.630012
--
19900000
26-Apr-2017
26.829931
--
19900000
25-Apr-2017
26.540074
--
19900000
24-Apr-2017
26.35386
--
19900000
21-Apr-2017
26.355185
--
19900000
20-Apr-2017
25.834447
--
19900000
19-Apr-2017
25.883274
--
19900000
18-Apr-2017
25.883999
--
19650000
17-Apr-2017
25.698859
--
19650000
13-Apr-2017
26.071689
--
19600000
12-Apr-2017
26.258313
--
19600000
11-Apr-2017
26.073263
--
19600000
10-Apr-2017
26.151205
--
19600000
07-Apr-2017
26.138418
--
19600000
06-Apr-2017
26.351014
--
19450000
05-Apr-2017
26.327535
--
19300000
04-Apr-2017
26.24445
--
19200000
03-Apr-2017
25.989021
--
19200000
31-Mar-2017
25.752505
--
19200000
30-Mar-2017
25.922157
--
19200000
29-Mar-2017
25.947072
--
19100000
28-Mar-2017
25.629127
--
19100000
27-Mar-2017
25.629555
--
19000000
24-Mar-2017
25.782102
--
18900000
23-Mar-2017
25.798951
--
18750000
22-Mar-2017
25.586974
--
18250000
21-Mar-2017
25.562335
--
18150000
20-Mar-2017
25.51697
--
18000000
17-Mar-2017
25.48307
--
17400000
16-Mar-2017
25.289997
--
17250000
15-Mar-2017
24.725912
--
17250000
14-Mar-2017
24.756091
--
17200000
13-Mar-2017
24.676854
--
17200000
10-Mar-2017
24.587765
--
17450000
09-Mar-2017
24.675771
--
17550000
08-Mar-2017
24.672509
--
17550000
07-Mar-2017
24.775791
--
17550000
06-Mar-2017
24.800925
--
17550000
03-Mar-2017
24.584323
--
17800000
02-Mar-2017
24.685476
--
17900000
01-Mar-2017
24.501097
--
18950000
28-Feb-2017
24.72784
--
19000000
27-Feb-2017
24.701525
--
19000000
24-Feb-2017
24.847289
--
19000000
23-Feb-2017
24.736966
--
19100000
22-Feb-2017
24.689765
--
19150000
21-Feb-2017
24.572155
--
19150000
17-Feb-2017
24.599868
--
20050000
16-Feb-2017
24.854772
--
20050000
15-Feb-2017
24.813323
--
20050000
14-Feb-2017
24.813738
--
19850000
13-Feb-2017
25.006756
--
19500000
10-Feb-2017
24.787701
--
19500000
09-Feb-2017
24.8733
--
19500000
08-Feb-2017
24.75046
--
19500000
07-Feb-2017
24.814713
--
19500000
06-Feb-2017
24.899635
--
19500000
03-Feb-2017
24.690772
--
19500000
02-Feb-2017
24.603142
--
19500000
01-Feb-2017
24.441098
--
19500000
31-Jan-2017
24.227055
--
19450000
30-Jan-2017
24.374403
--
19450000
27-Jan-2017
24.434589
--
19450000
26-Jan-2017
24.499909
--
19350000
25-Jan-2017
24.302085
--
19350000
24-Jan-2017
24.358633
--
19300000
23-Jan-2017
24.110257
--
19400000
20-Jan-2017
24.06393
--
19600000
19-Jan-2017
24.453458
--
19600000
18-Jan-2017
24.429696
--
19600000
17-Jan-2017
24.227351
--
19600000
13-Jan-2017
24.391181
--
19750000
12-Jan-2017
24.532783
--
19750000
11-Jan-2017
24.520087
--
19750000
10-Jan-2017
24.674357
--
19950000
09-Jan-2017
24.557972
--
20100000
06-Jan-2017
24.774571
--
20100000
05-Jan-2017
24.674978
--
20100000
04-Jan-2017
24.445127
--
20100000
03-Jan-2017
24.240977
--
20100000
30-Dec-2016
24.292735
--
19750000
29-Dec-2016
24.274329
--
19750000
28-Dec-2016
23.71781
--
19750000
27-Dec-2016
23.143
--
19750000
23-Dec-2016
22.757431
--
20050000
22-Dec-2016
22.901906
--
20550000
21-Dec-2016
23.206213
0.025484
20600000
20-Dec-2016
23.474755
--
20600000
19-Dec-2016
23.7619
--
20600000
16-Dec-2016
23.917019
--
20600000
15-Dec-2016
24.088176
--
20600000
14-Dec-2016
24.341411
--
20500000
13-Dec-2016
24.519843
--
20650000
12-Dec-2016
24.501282
--
20650000
09-Dec-2016
24.502542
--
20650000
08-Dec-2016
24.593316
--
20650000
07-Dec-2016
24.261552
--
21350000
06-Dec-2016
24.212977
--
21350000
05-Dec-2016
24.081574
--
21350000
02-Dec-2016
23.85086
--
21350000
01-Dec-2016
23.5104
--
21350000
30-Nov-2016
23.217367
--
21200000
29-Nov-2016
23.132584
--
21200000
28-Nov-2016
23.067875
--
21200000
25-Nov-2016
23.158792
--
21200000
23-Nov-2016
23.805432
--
21200000
22-Nov-2016
23.776306
--
21200000
21-Nov-2016
23.689673
--
21200000
18-Nov-2016
23.83361
--
21200000
17-Nov-2016
24.024959
--
21200000
16-Nov-2016
23.984978
--
21200000
15-Nov-2016
23.344271
--
21350000
14-Nov-2016
23.517233
--
22000000
11-Nov-2016
24.405709
--
23300000
10-Nov-2016
26.046452
--
23450000
09-Nov-2016
25.918032
--
23300000
08-Nov-2016
26.360906
--
23300000
07-Nov-2016
25.870634
--
24100000
04-Nov-2016
25.818039
--
24300000
03-Nov-2016
25.657887
--
24600000
02-Nov-2016
26.122374
--
24750000
01-Nov-2016
26.211795
--
24750000
31-Oct-2016
26.300913
--
24900000
28-Oct-2016
26.272767
--
24900000
27-Oct-2016
26.346836
--
24900000
26-Oct-2016
26.212741
--
24900000
25-Oct-2016
26.282132
--
24900000
24-Oct-2016
26.421873
--
24900000
21-Oct-2016
26.336719
--
24900000
20-Oct-2016
26.383438
--
24900000
19-Oct-2016
26.430166
--
25150000
18-Oct-2016
26.525735
--
25150000
17-Oct-2016
26.280687
--
25150000
14-Oct-2016
26.318176
--
25150000
13-Oct-2016
25.9073
--
25300000
12-Oct-2016
26.108552
--
25300000
11-Oct-2016
26.198343
--
25300000
10-Oct-2016
26.158208
--
25300000
07-Oct-2016
26.27578
--
25300000
06-Oct-2016
26.479492
--
25300000
05-Oct-2016
26.578555
--
25800000
04-Oct-2016
26.921325
--
25800000
03-Oct-2016
26.893589
--
25800000
30-Sept-2016
26.204947
--
26300000
29-Sept-2016
26.831395
--
26250000
28-Sept-2016
26.729375
--
26250000
27-Sept-2016
26.855842
--
26250000
26-Sept-2016
26.235062
--
26250000
23-Sept-2016
26.350831
--
26150000
22-Sept-2016
26.280323
--
26000000
21-Sept-2016
25.945432
--
26000000
20-Sept-2016
25.694254
--
26000000
19-Sept-2016
25.753457
--
26000000
16-Sept-2016
25.390257
--
26000000
15-Sept-2016
25.480352
--
26150000
14-Sept-2016
24.6882
--
26450000
13-Sept-2016
25.106691
--
26500000
12-Sept-2016
25.598762
--
26500000
09-Sept-2016
25.600088
--
26700000
08-Sept-2016
26.13627
--
26750000
07-Sept-2016
26.222815
--
26750000
06-Sept-2016
26.123657
--
26750000
02-Sept-2016
25.668321
--
26750000
01-Sept-2016
25.509349
--
27200000
31-Aug-2016
25.816102
--
27200000
30-Aug-2016
25.688483
--
27200000
29-Aug-2016
25.73005
--
27250000
26-Aug-2016
26.291508
--
27250000
25-Aug-2016
26.330385
--
27200000
24-Aug-2016
26.047453
--
27250000
23-Aug-2016
26.157793
--
27250000
22-Aug-2016
26.279286
--
27150000
19-Aug-2016
26.295786
--
27050000
18-Aug-2016
26.710146
--
27050000
17-Aug-2016
26.293847
--
27050000
16-Aug-2016
26.294296
--
27050000
15-Aug-2016
26.002721
--
27050000
12-Aug-2016
26.282315
--
27050000
11-Aug-2016
26.49558
--
27050000
10-Aug-2016
26.629324
--
27050000
09-Aug-2016
26.707884
--
27050000
08-Aug-2016
26.80975
--
27050000
05-Aug-2016
26.509342
--
27050000
04-Aug-2016
26.187598
--
27050000
03-Aug-2016
26.102649
--
27000000
02-Aug-2016
26.322581
--
27000000
01-Aug-2016
26.449026
--
26900000
29-Jul-2016
25.547968
--
26900000
28-Jul-2016
25.845216
--
26900000
27-Jul-2016
25.699018
--
26900000
26-Jul-2016
25.345886
--
26900000
25-Jul-2016
25.354914
--
26900000
22-Jul-2016
25.269976
--
26900000
21-Jul-2016
25.403482
--
26900000
20-Jul-2016
25.640659
--
26700000
19-Jul-2016
25.420734
--
26700000
18-Jul-2016
25.122948
--
26700000
15-Jul-2016
25.020936
--
26450000
14-Jul-2016
24.862737
--
25850000
13-Jul-2016
25.179483
--
25650000
12-Jul-2016
24.903941
--
24650000
11-Jul-2016
24.725691
--
23700000
08-Jul-2016
24.069875
--
23700000
07-Jul-2016
24.070291
--
23700000
06-Jul-2016
24.070706
--
23700000
05-Jul-2016
24.071121
--
23700000
01-Jul-2016
24.07315
--
23250000
30-Jun-2016
24.138054
--
22300000
29-Jun-2016
24.07172
--
22300000
28-Jun-2016
23.435472
--
22400000
27-Jun-2016
22.883457
--
22450000
24-Jun-2016
22.817874
--
22250000
23-Jun-2016
23.261837
--
22150000
22-Jun-2016
23.31553
0.253353
21900000
21-Jun-2016
23.452159
--
21400000
20-Jun-2016
23.33763
--
21400000
17-Jun-2016
23.088877
--
21400000
16-Jun-2016
22.895923
--
21400000
15-Jun-2016
22.915588
--
21450000
14-Jun-2016
22.819562
--
21450000
13-Jun-2016
22.932155
--
21450000
10-Jun-2016
23.124903
--
21350000
09-Jun-2016
23.345007
--
21250000
08-Jun-2016
23.593664
--
21000000
07-Jun-2016
23.695573
--
20800000
06-Jun-2016
23.317376
--
19800000
03-Jun-2016
22.63008
--
19700000
02-Jun-2016
22.422058
--
19700000
01-Jun-2016
22.465992
--
19700000
31-May-2016
22.25524
--
19700000
27-May-2016
22.518281
--
19700000
26-May-2016
22.294692
--
19700000
25-May-2016
22.131218
--
19750000
24-May-2016
21.696002
--
19800000
23-May-2016
22.004659
--
19900000
20-May-2016
21.752398
--
20250000
19-May-2016
21.779655
--
20400000
18-May-2016
22.22464
--
20600000
17-May-2016
22.311421
--
20700000
16-May-2016
22.334977
--
20900000
13-May-2016
22.478542
--
21000000
12-May-2016
22.795686
--
21350000
11-May-2016
22.842873
--
21400000
10-May-2016
22.683181
--
21600000
09-May-2016
22.529607
--
22350000
06-May-2016
22.980007
--
22600000
05-May-2016
22.980403
--
22600000
04-May-2016
22.980802
--
22850000
03-May-2016
23.026554
--
22950000
02-May-2016
23.035425
--
22950000
29-Apr-2016
23.182751
--
23050000
28-Apr-2016
23.282681
--
23050000
27-Apr-2016
23.344762
--
23050000
26-Apr-2016
23.327764
--
23050000
25-Apr-2016
23.728881
--
23100000
22-Apr-2016
23.89022
--
23100000
21-Apr-2016
23.930139
--
23000000
20-Apr-2016
23.868349
--
22600000
19-Apr-2016
23.791303
--
22550000
18-Apr-2016
23.654069
--
22600000
15-Apr-2016
23.388845
--
22600000
14-Apr-2016
23.251609
--
22500000
13-Apr-2016
23.513724
--
22500000
12-Apr-2016
23.462386
--
22500000
11-Apr-2016
23.225024
--
22550000
08-Apr-2016
23.555942
--
22550000
07-Apr-2016
23.68017
--
22550000
06-Apr-2016
23.500184
--
22550000
05-Apr-2016
23.49914
--
22550000
04-Apr-2016
23.649363
--
22250000
01-Apr-2016
23.557736
--
22100000
31-Mar-2016
23.364938
--
22550000
30-Mar-2016
23.20565
--
22200000
29-Mar-2016
22.715125
--
22200000
28-Mar-2016
22.811917
--
22450000
24-Mar-2016
23.3206
--
22650000
23-Mar-2016
23.599493
--
22700000
22-Mar-2016
23.717509
--
22250000
21-Mar-2016
23.84415
--
22250000
18-Mar-2016
23.870674
--
22050000
17-Mar-2016
23.875886
--
21550000
16-Mar-2016
23.387468
--
21550000
15-Mar-2016
23.459764
--
21550000
14-Mar-2016
23.852512
--
21050000
11-Mar-2016
23.48247
--
21050000
10-Mar-2016
23.339055
--
21050000
09-Mar-2016
23.244905
--
21050000
08-Mar-2016
23.245433
--
19900000
07-Mar-2016
23.440432
--
19500000
04-Mar-2016
23.435358
--
19150000
03-Mar-2016
23.206824
--
18350000
02-Mar-2016
23.00674
--
17650000
01-Mar-2016
22.601686
--
17450000
29-Feb-2016
22.556786
--
17450000
26-Feb-2016
22.347417
--
17400000
25-Feb-2016
21.834974
--
17400000
24-Feb-2016
21.851316
--
17400000
23-Feb-2016
21.813202
--
17300000
22-Feb-2016
22.099216
--
17200000
19-Feb-2016
22.059065
--
16050000
18-Feb-2016
22.629357
--
15700000
17-Feb-2016
22.540419
--
15250000
16-Feb-2016
22.587539
--
15250000
12-Feb-2016
22.226924
--
13800000
11-Feb-2016
22.66958
--
13450000
10-Feb-2016
22.353557
--
13450000
09-Feb-2016
22.28142
--
12950000
08-Feb-2016
22.478932
--
12950000
05-Feb-2016
22.480114
--
12800000
04-Feb-2016
21.617079
--
12650000
03-Feb-2016
21.003898
--
12650000
02-Feb-2016
21.096113
--
11950000
01-Feb-2016
21.405813
--
11950000
29-Jan-2016
21.219679
--
11900000
28-Jan-2016
20.913102
--
11750000
27-Jan-2016
20.846501
--
11750000
26-Jan-2016
20.525749
--
11750000
25-Jan-2016
20.643499
--
11750000
22-Jan-2016
20.454719
--
11750000
21-Jan-2016
20.076551
--
11750000
20-Jan-2016
20.044837
--
11850000
19-Jan-2016
20.546851
--
11850000
15-Jan-2016
20.603578
--
12100000
14-Jan-2016
20.624758
--
12100000
13-Jan-2016
20.923024
--
12300000
12-Jan-2016
20.605254
--
12300000
11-Jan-2016
20.317978
--
12500000
08-Jan-2016
20.688948
--
12750000
07-Jan-2016
20.595466
--
12750000
06-Jan-2016
20.976377
--
12750000
05-Jan-2016
20.856976
--
12750000
04-Jan-2016
20.591523
--
12750000
31-Dec-2015
21.040459
--
12750000
30-Dec-2015
21.044644
--
12750000
29-Dec-2015
20.99148
--
12750000
28-Dec-2015
21.111549
--
12750000
24-Dec-2015
20.912076
--
12750000
23-Dec-2015
20.912442
--
12750000
22-Dec-2015
20.887568
--
12750000
21-Dec-2015
20.641676
0.039355
12750000
18-Dec-2015
20.358187
--
12600000
17-Dec-2015
20.74214
--
12450000
16-Dec-2015
20.209646
--
12450000
15-Dec-2015
19.797049
--
12450000
14-Dec-2015
19.563005
--
12500000
11-Dec-2015
19.846749
--
12900000
10-Dec-2015
20.280714
--
12800000
09-Dec-2015
20.363871
--
12800000
08-Dec-2015
20.364265
--
12800000
07-Dec-2015
20.786842
--
12750000
04-Dec-2015
20.676214
--
12750000
03-Dec-2015
20.798655
--
12750000
02-Dec-2015
20.894521
--
12750000
01-Dec-2015
20.9235
--
12750000
30-Nov-2015
20.066649
--
12900000
27-Nov-2015
20.923571
--
12950000
25-Nov-2015
21.178658
--
12900000
24-Nov-2015
20.948058
--
12900000
23-Nov-2015
20.845737
--
12800000
20-Nov-2015
21.089013
--
12350000
19-Nov-2015
20.676223
--
11850000
18-Nov-2015
20.52084
--
11850000
17-Nov-2015
20.549192
--
11850000
16-Nov-2015
20.229118
--
12000000
13-Nov-2015
20.509835
--
12150000
12-Nov-2015
20.543635
--
12150000
11-Nov-2015
20.473251
--
12900000
10-Nov-2015
20.431128
--
13400000
09-Nov-2015
20.662604
--
13350000
06-Nov-2015
21.250307
--
13350000
05-Nov-2015
21.338612
--
13350000
04-Nov-2015
21.557329
--
12800000
03-Nov-2015
21.114352
--
12700000
02-Nov-2015
20.482201
--
13150000
30-Oct-2015
20.371835
--
13650000
29-Oct-2015
20.609625
--
14850000
28-Oct-2015
21.695568
--
14850000
27-Oct-2015
21.850015
--
14850000
26-Oct-2015
21.902892
--
14650000
23-Oct-2015
21.687919
--
14550000
22-Oct-2015
21.231084
--
14450000
21-Oct-2015
21.227877
--
14450000
20-Oct-2015
21.218249
--
14450000
19-Oct-2015
21.334373
--
14250000
16-Oct-2015
20.97369
--
14250000
15-Oct-2015
21.003841
--
14100000
14-Oct-2015
20.579637
--
14100000
13-Oct-2015
20.579992
--
14000000
12-Oct-2015
21.828378
--
13650000
09-Oct-2015
21.614886
--
12700000
08-Oct-2015
20.325924
--
12400000
07-Oct-2015
20.368645
--
12200000
06-Oct-2015
19.454635
--
12100000
05-Oct-2015
18.465767
--
11200000
02-Oct-2015
17.481506
--
11200000
01-Oct-2015
17.688519
--
11200000
30-Sept-2015
17.595134
--
11200000
29-Sept-2015
17.34912
--
11400000
28-Sept-2015
17.031915
--
11650000
25-Sept-2015
17.536594
--
12400000
24-Sept-2015
17.803944
--
12400000
23-Sept-2015
17.804257
--
12400000
22-Sept-2015
18.542532
--
12400000
21-Sept-2015
18.758688
--
12400000
18-Sept-2015
18.924781
--
12300000
17-Sept-2015
18.846096
--
12100000
16-Sept-2015
18.580456
--
12100000
15-Sept-2015
18.716279
--
12300000
14-Sept-2015
19.033098
--
12300000
11-Sept-2015
18.918998
--
12300000
10-Sept-2015
18.837292
--
12350000
09-Sept-2015
18.924157
--
12700000
08-Sept-2015
18.756445
--
12700000
04-Sept-2015
19.513336
--
13000000
03-Sept-2015
19.582637
--
13000000
02-Sept-2015
19.440953
--
13000000
01-Sept-2015
19.555629
--
13300000
31-Aug-2015
20.178818
--
13200000
28-Aug-2015
19.96792
--
13000000
27-Aug-2015
19.848678
--
13050000
26-Aug-2015
18.552738
--
13650000
25-Aug-2015
18.560491
--
13700000
24-Aug-2015
18.228022
--
14050000
21-Aug-2015
19.326686
--
14350000
20-Aug-2015
20.022713
--
14500000
19-Aug-2015
20.307295
--
14500000
18-Aug-2015
20.494353
--
14700000
17-Aug-2015
20.98529
--
14700000
14-Aug-2015
20.986378
--
14700000
13-Aug-2015
21.029907
--
14700000
12-Aug-2015
20.388671
--
14700000
11-Aug-2015
21.464614
--
14700000
10-Aug-2015
22.262197
--
14700000
07-Aug-2015
22.381718
--
14700000
06-Aug-2015
22.594653
--
14700000
05-Aug-2015
22.860194
--
14700000
04-Aug-2015
22.445435
--
14700000
03-Aug-2015
22.514365
--
14650000
31-Jul-2015
22.389963
--
14650000
30-Jul-2015
21.98018
--
14550000
29-Jul-2015
22.005159
--
14550000
28-Jul-2015
21.976022
--
14900000
27-Jul-2015
22.346541
--
14950000
24-Jul-2015
22.906632
--
15000000
23-Jul-2015
23.250616
--
15050000
22-Jul-2015
23.394446
--
15050000
21-Jul-2015
23.185442
--
15050000
20-Jul-2015
23.185839
--
15050000
17-Jul-2015
23.186718
--
15050000
16-Jul-2015
23.187114
--
15050000
15-Jul-2015
23.187511
--
15050000
14-Jul-2015
23.434225
--
15050000
13-Jul-2015
23.445054
--
15000000
10-Jul-2015
23.209115
--
15050000
09-Jul-2015
23.023393
--
15050000
08-Jul-2015
23.178052
--
15100000
07-Jul-2015
23.443958
--
15700000
06-Jul-2015
23.476669
--
16150000
02-Jul-2015
23.655281
--
16650000
01-Jul-2015
23.370026
--
17450000
30-Jun-2015
23.44686
--
17500000
29-Jun-2015
23.298198
--
17750000
26-Jun-2015
23.570016
--
17950000
25-Jun-2015
23.474539
0.308356
17750000
24-Jun-2015
24.045025
--
17750000
23-Jun-2015
24.060734
--
17750000
22-Jun-2015
24.055157
--
17750000
19-Jun-2015
24.168188
--
17550000
18-Jun-2015
23.988083
--
17350000
17-Jun-2015
23.877913
--
17400000
16-Jun-2015
23.465698
--
17650000
15-Jun-2015
23.225941
--
17750000
12-Jun-2015
23.816109
--
17850000
11-Jun-2015
23.83818
--
17850000
10-Jun-2015
23.841531
--
17850000
09-Jun-2015
23.727324
--
17850000
08-Jun-2015
24.231123
--
17900000
05-Jun-2015
24.887068
--
18400000
04-Jun-2015
24.813502
--
18550000
03-Jun-2015
25.117252
--
18700000
02-Jun-2015
25.634907
--
18700000
01-Jun-2015
25.635259
--
18700000
29-May-2015
25.655507
--
18700000
28-May-2015
25.792397
--
18750000
27-May-2015
25.931861
--
19350000
26-May-2015
26.307545
--
19350000
22-May-2015
26.411579
--
19350000
21-May-2015
26.471643
--
19350000
20-May-2015
26.20981
--
19300000
19-May-2015
26.151233
--
19300000
18-May-2015
25.910212
--
19300000
15-May-2015
25.933018
--
19300000
14-May-2015
25.987549
--
19300000
13-May-2015
25.987993
--
19750000
12-May-2015
25.595301
--
19800000
11-May-2015
25.532778
--
19800000
08-May-2015
25.603544
--
19750000
07-May-2015
25.334895
--
20000000
06-May-2015
25.671866
--
20000000
05-May-2015
25.565574
--
20000000
04-May-2015
25.523445
--
20300000
01-May-2015
25.12883
--
20300000
30-Apr-2015
25.129227
--
20300000
29-Apr-2015
25.413564
--
21350000
28-Apr-2015
26.152758
--
21350000
27-Apr-2015
26.323497
--
21350000
24-Apr-2015
27.523616
--
21350000
23-Apr-2015
27.437133
--
21350000
22-Apr-2015
27.592176
--
21350000
21-Apr-2015
27.609428
--
21200000
20-Apr-2015
27.368518
--
21100000
17-Apr-2015
27.511107
--
21100000
16-Apr-2015
27.641643
--
21100000
15-Apr-2015
27.473938
--
21100000
14-Apr-2015
27.29451
--
21250000
13-Apr-2015
27.47027
--
21250000
10-Apr-2015
27.785005
--
21250000
09-Apr-2015
27.874372
--
21250000
08-Apr-2015
27.696978
--
21250000
07-Apr-2015
27.870801
--
21250000
06-Apr-2015
27.680058
--
21050000
02-Apr-2015
27.448378
--
20050000
01-Apr-2015
27.460568
--
20000000
31-Mar-2015
27.663098
--
19800000
30-Mar-2015
27.193218
--
19800000
27-Mar-2015
26.942145
--
19850000
26-Mar-2015
26.839963
--
20000000
25-Mar-2015
27.117166
--
20000000
24-Mar-2015
27.519462
--
20050000
23-Mar-2015
27.227387
--
20050000
20-Mar-2015
27.055012
--
20750000
19-Mar-2015
27.313566
--
20600000
18-Mar-2015
26.760531
--
20600000
17-Mar-2015
26.837009
--
20600000
16-Mar-2015
26.652305
--
20900000
13-Mar-2015
26.685696
--
21000000
12-Mar-2015
26.777504
--
21200000
11-Mar-2015
26.704654
--
21750000
10-Mar-2015
27.201775
--
22250000
09-Mar-2015
27.229515
--
22750000
06-Mar-2015
27.832875
--
22750000
05-Mar-2015
27.44685
--
22750000
04-Mar-2015
27.46927
--
22750000
03-Mar-2015
27.690497
--
22750000
02-Mar-2015
27.727771
--
22750000
27-Feb-2015
27.660752
--
22750000
26-Feb-2015
27.907715
--
22650000
25-Feb-2015
27.833272
--
22150000
24-Feb-2015
27.58661
--
22150000
23-Feb-2015
27.62857
--
21900000
20-Feb-2015
27.654559
--
21900000
19-Feb-2015
27.544793
--
21900000
18-Feb-2015
27.545264
--
21850000
17-Feb-2015
27.321605
--
21850000
13-Feb-2015
27.508753
--
21850000
12-Feb-2015
27.2744
--
22100000
11-Feb-2015
27.401009
--
22800000
10-Feb-2015
27.366357
--
22800000
09-Feb-2015
27.539903
--
22800000
06-Feb-2015
27.527951
--
22800000
05-Feb-2015
27.157974
--
22800000
04-Feb-2015
27.434895
--
22800000
03-Feb-2015
27.181505
--
22800000
02-Feb-2015
26.942659
--
22850000
30-Jan-2015
27.104069
--
22800000
29-Jan-2015
27.225297
--
22800000
28-Jan-2015
27.458632
--
22800000
27-Jan-2015
27.572173
--
22800000
26-Jan-2015
27.451939
--
22750000
23-Jan-2015
27.924598
--
21400000
22-Jan-2015
27.415216
--
21300000
21-Jan-2015
27.153262
--
21300000
20-Jan-2015
26.621394
--
21300000
16-Jan-2015
26.524709
--
21200000
15-Jan-2015
26.828439
--
21200000
14-Jan-2015
26.501572
--
21200000
13-Jan-2015
26.874515
--
21200000
12-Jan-2015
26.707145
--
21200000
09-Jan-2015
26.762678
--
21100000
08-Jan-2015
26.666147
--
21150000
07-Jan-2015
26.527819
--
21200000
06-Jan-2015
26.444114
--
21800000
05-Jan-2015
26.823868
--
21800000
02-Jan-2015
27.161971
--
21650000
31-Dec-2014
27.389597
--
21650000
30-Dec-2014
27.25472
--
21650000
29-Dec-2014
27.112127
--
21500000
26-Dec-2014
27.003573
--
21500000
24-Dec-2014
27.004696
--
21500000
23-Dec-2014
26.900335
--
21500000
22-Dec-2014
26.812805
--
22000000
19-Dec-2014
26.80481
--
21950000
18-Dec-2014
26.472476
--
21950000
17-Dec-2014
25.817435
0.076248
21950000
16-Dec-2014
25.776349
--
22150000
15-Dec-2014
26.294973
--
22750000
12-Dec-2014
27.141592
--
22950000
11-Dec-2014
27.352304
--
23000000
10-Dec-2014
27.481409
--
23000000
09-Dec-2014
27.211549
--
23000000
08-Dec-2014
27.278424
--
23000000
05-Dec-2014
27.700558
--
23000000
04-Dec-2014
27.630576
--
23000000
03-Dec-2014
27.608088
--
23000000
02-Dec-2014
27.764713
--
23000000
01-Dec-2014
27.663416
--
23000000
28-Nov-2014
27.670346
--
23000000
26-Nov-2014
27.66535
--
23000000
25-Nov-2014
27.573774
--
22950000
24-Nov-2014
27.78452
--
22450000
21-Nov-2014
27.557897
--
22450000
20-Nov-2014
27.384904
--
22400000
19-Nov-2014
27.69936
--
21900000
18-Nov-2014
27.511893
--
21250000
17-Nov-2014
27.120747
--
21250000
14-Nov-2014
27.08136
--
21250000
13-Nov-2014
27.048908
--
21250000
12-Nov-2014
27.020581
--
21250000
11-Nov-2014
26.86431
--
21250000
10-Nov-2014
26.510343
--
21200000
07-Nov-2014
26.592917
--
21200000
06-Nov-2014
27.012225
--
21200000
05-Nov-2014
27.217042
--
21200000
04-Nov-2014
27.299331
--
21200000
03-Nov-2014
27.443157
--
21200000
31-Oct-2014
27.493496
--
20750000
30-Oct-2014
27.184246
--
20600000
29-Oct-2014
27.377673
--
20150000
28-Oct-2014
26.692345
--
19650000
27-Oct-2014
26.951662
--
19500000
24-Oct-2014
27.382209
--
19150000
23-Oct-2014
27.541136
--
18550000
22-Oct-2014
27.42619
--
18450000
21-Oct-2014
27.151339
--
18450000
20-Oct-2014
27.131673
--
18350000
17-Oct-2014
26.884652
--
18350000
16-Oct-2014
26.053353
--
18400000
15-Oct-2014
26.164856
--
18500000
14-Oct-2014
25.961835
--
18500000
13-Oct-2014
25.857978
--
18600000
10-Oct-2014
26.167475
--
19100000
09-Oct-2014
26.440963
--
19100000
08-Oct-2014
26.099493
--
19150000
07-Oct-2014
26.672428
--
19150000
06-Oct-2014
26.426951
--
19150000
03-Oct-2014
26.128202
--
19150000
02-Oct-2014
26.481962
--
19550000
01-Oct-2014
27.455342
--
19600000
30-Sept-2014
27.356642
--
19750000
29-Sept-2014
27.450252
--
19900000
26-Sept-2014
27.660927
--
19850000
25-Sept-2014
28.262808
--
19750000
24-Sept-2014
28.145065
--
19800000
23-Sept-2014
28.234462
--
20050000
22-Sept-2014
28.421888
--
20150000
19-Sept-2014
28.45902
--
20100000
18-Sept-2014
28.272904
--
20100000
17-Sept-2014
28.115825
--
20200000
16-Sept-2014
27.711957
--
20400000
15-Sept-2014
27.92457
--
20600000
12-Sept-2014
28.174317
--
21350000
11-Sept-2014
28.147128
--
21500000
10-Sept-2014
28.290528
--
21500000
09-Sept-2014
28.736598
--
21450000
08-Sept-2014
29.09344
--
21100000
05-Sept-2014
28.845218
--
20450000
04-Sept-2014
28.773186
--
20450000
03-Sept-2014
28.948792
--
20300000
02-Sept-2014
28.838925
--
20200000
29-Aug-2014
28.534912
--
20200000
28-Aug-2014
28.949191
--
19950000
27-Aug-2014
28.900039
--
19550000
26-Aug-2014
28.701694
--
19500000
25-Aug-2014
28.954152
--
19600000
22-Aug-2014
29.170179
--
19600000
21-Aug-2014
29.218841
--
19600000
20-Aug-2014
29.09693
--
19550000
19-Aug-2014
28.973297
--
19550000
18-Aug-2014
28.945825
--
19550000
15-Aug-2014
28.921344
--
19550000
14-Aug-2014
29.011293
--
19550000
13-Aug-2014
29.081964
--
19300000
12-Aug-2014
28.844844
--
19050000
11-Aug-2014
28.770665
--
19000000
08-Aug-2014
28.108418
--
19200000
07-Aug-2014
28.151352
--
19750000
06-Aug-2014
28.215428
--
19750000
05-Aug-2014
28.710937
--
19700000
04-Aug-2014
28.596853
--
19900000
01-Aug-2014
28.806689
--
19900000
31-Jul-2014
28.807173
--
19900000
30-Jul-2014
28.807656
--
19900000
29-Jul-2014
28.808139
--
19900000
28-Jul-2014
28.808621
--
19900000
25-Jul-2014
28.810048
--
19600000
24-Jul-2014
28.945054
--
19100000
23-Jul-2014
29.097819
--
18750000
22-Jul-2014
28.895386
--
18750000
21-Jul-2014
29.215592
--
18750000
18-Jul-2014
28.851509
--
18750000
17-Jul-2014
28.540032
--
18750000
16-Jul-2014
28.800859
--
18750000
15-Jul-2014
28.410068
--
18700000
14-Jul-2014
28.251392
--
18700000
11-Jul-2014
28.50697
--
18300000
10-Jul-2014
28.982232
--
18450000
09-Jul-2014
28.306066
--
18450000
08-Jul-2014
28.306559
--
18450000
07-Jul-2014
27.798795
--
18400000
03-Jul-2014
26.54753
--
18250000
02-Jul-2014
26.731765
--
18250000
01-Jul-2014
26.659994
--
18300000
30-Jun-2014
26.612442
--
18350000
27-Jun-2014
26.088133
--
18350000
26-Jun-2014
26.020478
--
17750000
25-Jun-2014
25.793657
0.28621
17600000
24-Jun-2014
26.487491
--
17600000
23-Jun-2014
26.395446
--
17600000
20-Jun-2014
26.481256
--
17650000
19-Jun-2014
26.635626
--
17650000
18-Jun-2014
26.681444
--
17750000
17-Jun-2014
27.065947
--
17900000
16-Jun-2014
27.046714
--
18050000
13-Jun-2014
27.399395
--
18050000
12-Jun-2014
27.464426
--
18050000
11-Jun-2014
27.649438
--
18000000
10-Jun-2014
27.500658
--
17800000
09-Jun-2014
27.143913
--
17800000
06-Jun-2014
27.351043
--
17750000
05-Jun-2014
27.278965
--
17750000
04-Jun-2014
27.184542
--
17600000
03-Jun-2014
27.545939
--
17550000
02-Jun-2014
27.397136
--
17800000
30-May-2014
27.511935
--
17550000
29-May-2014
28.375518
--
17550000
28-May-2014
28.376024
--
17550000
27-May-2014
28.381221
--
17550000
23-May-2014
28.368365
--
17550000
22-May-2014
28.551512
--
17900000
21-May-2014
28.170809
--
18000000
20-May-2014
28.112993
--
17850000
19-May-2014
29.089842
--
17700000
16-May-2014
29.183239
--
17600000
15-May-2014
28.776408
--
17600000
14-May-2014
28.776887
--
17300000
13-May-2014
28.017682
--
16750000
12-May-2014
28.032697
--
16350000
09-May-2014
27.852457
--
16300000
08-May-2014
27.605659
--
16200000
07-May-2014
27.517801
--
16200000
06-May-2014
27.511002
--
16200000
05-May-2014
27.542752
--
16150000
02-May-2014
27.521159
--
16100000
01-May-2014
27.414313
--
16100000
30-Apr-2014
27.414773
--
16000000
29-Apr-2014
27.353275
--
16100000
28-Apr-2014
27.105872
--
16300000
25-Apr-2014
27.704254
--
16300000
24-Apr-2014
27.590177
--
16450000
23-Apr-2014
27.507838
--
16450000
22-Apr-2014
27.804675
--
16750000
21-Apr-2014
27.99403
--
16750000
17-Apr-2014
28.053521
--
16650000
16-Apr-2014
27.863868
--
17200000
15-Apr-2014
27.837449
--
17200000
14-Apr-2014
27.806772
--
17200000
11-Apr-2014
27.553166
--
17100000
10-Apr-2014
27.364692
--
17450000
09-Apr-2014
28.721152
--
17450000
08-Apr-2014
28.721641
--
17450000
07-Apr-2014
28.681459
--
17400000
04-Apr-2014
28.18197
--
17400000
03-Apr-2014
28.417867
--
17200000
02-Apr-2014
28.310048
--
17100000
01-Apr-2014
28.268157
--
17100000
31-Mar-2014
27.338987
--
17100000
28-Mar-2014
27.340382
--
17000000
27-Mar-2014
26.863133
--
16700000
26-Mar-2014
27.002878
--
16600000
25-Mar-2014
26.904076
--
16500000
24-Mar-2014
27.055819
--
16300000
21-Mar-2014
26.822106
--
16250000
20-Mar-2014
26.809093
--
16100000
19-Mar-2014
28.021647
--
15650000
18-Mar-2014
27.8604
--
15600000
17-Mar-2014
28.438909
--
15600000
14-Mar-2014
28.224731
--
15750000
13-Mar-2014
27.008605
--
15650000
12-Mar-2014
26.63506
--
15700000
11-Mar-2014
26.846724
--
15800000
10-Mar-2014
26.776605
--
15950000
07-Mar-2014
26.650496
--
15750000
06-Mar-2014
26.572508
--
15600000
05-Mar-2014
26.133996
--
15600000
04-Mar-2014
25.766412
--
15400000
03-Mar-2014
25.650792
--
15550000
28-Feb-2014
25.854457
--
15550000
27-Feb-2014
25.371705
--
15400000
26-Feb-2014
25.212524
--
15450000
25-Feb-2014
25.437228
--
15450000
24-Feb-2014
25.851007
--
15450000
21-Feb-2014
25.809506
--
15500000
20-Feb-2014
25.370618
--
15550000
19-Feb-2014
25.392738
--
15550000
18-Feb-2014
25.024149
--
14800000
14-Feb-2014
24.741342
--
14550000
13-Feb-2014
24.310113
--
14550000
12-Feb-2014
24.150678
--
14400000
11-Feb-2014
23.872665
--
14500000
10-Feb-2014
23.678795
--
14150000
07-Feb-2014
23.792908
--
14000000
06-Feb-2014
23.425433
--
13900000
05-Feb-2014
23.151676
--
13900000
04-Feb-2014
22.91492
--
14050000
03-Feb-2014
23.070317
--
13900000
31-Jan-2014
23.319055
--
13650000
30-Jan-2014
23.319466
--
14050000
29-Jan-2014
23.411608
--
14050000
28-Jan-2014
22.910892
--
14250000
27-Jan-2014
22.726798
--
14400000
24-Jan-2014
23.556726
--
14700000
23-Jan-2014
23.985325
--
14700000
22-Jan-2014
23.897046
--
14750000
21-Jan-2014
23.755009
--
14800000
17-Jan-2014
23.616243
--
14900000
16-Jan-2014
23.598874
--
14900000
15-Jan-2014
23.84942
--
15050000
14-Jan-2014
23.61736
--
15050000
13-Jan-2014
23.617703
--
14600000
10-Jan-2014
22.480683
--
14700000
09-Jan-2014
22.053619
--
14700000
08-Jan-2014
21.959754
--
14750000
07-Jan-2014
21.789466
--
14800000
06-Jan-2014
22.034915
--
14850000
03-Jan-2014
22.35444
--
15000000
02-Jan-2014
22.797609
--
14700000
31-Dec-2013
22.390393
--
14650000
30-Dec-2013
22.319161
--
14650000
27-Dec-2013
21.905183
--
14600000
26-Dec-2013
21.993316
--
14600000
24-Dec-2013
21.994934
--
14600000
23-Dec-2013
21.922784
--
14650000
20-Dec-2013
21.904136
--
14700000
19-Dec-2013
22.173244
--
14550000
18-Dec-2013
21.986521
0.071551
14450000
17-Dec-2013
22.067631
--
14150000
16-Dec-2013
21.754438
--
14150000
13-Dec-2013
22.04192
--
13900000
12-Dec-2013
22.439084
--
13900000
11-Dec-2013
22.924281
--
13900000
10-Dec-2013
22.920047
--
13650000
09-Dec-2013
22.536195
--
13550000
06-Dec-2013
22.365897
--
13600000
05-Dec-2013
22.620606
--
13850000
04-Dec-2013
22.783772
--
13850000
03-Dec-2013
23.277327
--
13950000
02-Dec-2013
23.699314
--
13950000
29-Nov-2013
22.83818
--
13800000
27-Nov-2013
22.935218
--
13700000
26-Nov-2013
23.04984
--
13800000
25-Nov-2013
23.79898
--
13850000
22-Nov-2013
23.803477
--
13850000
21-Nov-2013
23.831627
--
13950000
20-Nov-2013
24.033632
--
13950000
19-Nov-2013
24.524558
--
13900000
18-Nov-2013
24.401033
--
13650000
15-Nov-2013
24.021297
--
13650000
14-Nov-2013
24.390228
--
13850000
13-Nov-2013
23.828802
--
14250000
12-Nov-2013
24.420732
--
14300000
11-Nov-2013
24.916497
--
14650000
08-Nov-2013
25.498867
--
14850000
07-Nov-2013
25.679985
--
15350000
06-Nov-2013
25.369488
--
15650000
05-Nov-2013
25.360264
--
15650000
04-Nov-2013
25.360726
--
16100000
01-Nov-2013
25.483666
--
16300000
31-Oct-2013
26.17596
--
16350000
30-Oct-2013
26.894223
--
16400000
29-Oct-2013
26.942939
--
16400000
28-Oct-2013
27.2838
--
16400000
25-Oct-2013
27.309297
--
16400000
24-Oct-2013
27.040645
--
16500000
23-Oct-2013
26.396974
--
16400000
22-Oct-2013
26.126981
--
16250000
21-Oct-2013
26.526887
--
15600000
18-Oct-2013
26.362463
--
15500000
17-Oct-2013
26.148147
--
15500000
16-Oct-2013
25.908994
--
15650000
15-Oct-2013
26.110974
--
15500000
14-Oct-2013
26.111413
--
15500000
11-Oct-2013
26.11273
--
15500000
10-Oct-2013
25.567424
--
15500000
09-Oct-2013
25.228162
--
15500000
08-Oct-2013
25.083561
--
15550000
07-Oct-2013
24.664638
--
15550000
04-Oct-2013
24.777099
--
15600000
03-Oct-2013
24.942259
--
15600000
02-Oct-2013
24.740951
--
15500000
01-Oct-2013
24.4108
--
15750000
30-Sept-2013
24.044611
--
15850000
27-Sept-2013
24.956257
--
15900000
26-Sept-2013
25.020399
--
15950000
25-Sept-2013
24.941518
--
16050000
24-Sept-2013
25.382435
--
16150000
23-Sept-2013
26.211769
--
16050000
20-Sept-2013
26.552411
--
16100000
19-Sept-2013
27.376315
--
16000000
18-Sept-2013
25.4379
--
16100000
17-Sept-2013
25.86776
--
16750000
16-Sept-2013
26.074969
--
16700000
13-Sept-2013
24.983738
--
17200000
12-Sept-2013
25.022488
--
17250000
11-Sept-2013
24.978774
--
17300000
10-Sept-2013
25.320706
--
17200000
09-Sept-2013
24.143548
--
16550000
06-Sept-2013
23.203838
--
15950000
05-Sept-2013
23.275869
--
16050000
04-Sept-2013
23.510109
--
16050000
03-Sept-2013
24.117912
--
15850000
30-Aug-2013
24.780402
--
15750000
29-Aug-2013
24.107499
--
15700000
28-Aug-2013
23.547959
--
15950000
27-Aug-2013
23.110022
--
15950000
26-Aug-2013
24.298752
--
15800000
23-Aug-2013
24.840353
--
15800000
22-Aug-2013
24.770097
--
15500000
21-Aug-2013
25.247823
--
15250000
20-Aug-2013
25.214881
--
15700000
19-Aug-2013
26.517822
--
15750000
16-Aug-2013
28.722825
--
15800000
15-Aug-2013
29.74074
--
15800000
14-Aug-2013
30.070825
--
16000000
13-Aug-2013
29.700727
--
16000000
12-Aug-2013
29.24125
--
16050000
09-Aug-2013
29.602353
--
16050000
08-Aug-2013
29.602866
--
16050000
07-Aug-2013
29.603371
--
16050000
06-Aug-2013
29.603875
--
16050000
05-Aug-2013
29.604376
--
16050000
02-Aug-2013
29.606778
--
15850000
01-Aug-2013
29.518821
--
15900000
31-Jul-2013
29.426172
--
16050000
30-Jul-2013
29.43857
--
16050000
29-Jul-2013
29.123579
--
16050000
26-Jul-2013
29.653235
--
16050000
25-Jul-2013
29.781638
--
16050000
24-Jul-2013
30.103467
--
16050000
23-Jul-2013
30.648047
--
15850000
22-Jul-2013
30.335051
--
15850000
19-Jul-2013
30.737939
--
15850000
18-Jul-2013
30.810962
--
15850000
17-Jul-2013
30.554272
--
15850000
16-Jul-2013
30.390062
--
15800000
15-Jul-2013
30.341141
--
15800000
12-Jul-2013
30.423163
--
15650000
11-Jul-2013
30.204784
--
15550000
10-Jul-2013
29.308103
--
15700000
09-Jul-2013
28.724714
--
15700000
08-Jul-2013
28.891439
--
15850000
05-Jul-2013
30.242492
--
15850000
03-Jul-2013
30.005355
--
15950000
02-Jul-2013
31.149565
--
16300000
01-Jul-2013
31.615831
--
16300000
28-Jun-2013
31.941035
--
16000000
27-Jun-2013
30.781628
0.392178
15550000
26-Jun-2013
30.547586
--
15750000
25-Jun-2013
29.229316
--
15650000
24-Jun-2013
29.264744
--
15650000
21-Jun-2013
29.850433
--
15850000
20-Jun-2013
30.810762
--
16150000
19-Jun-2013
32.263145
--
16100000
18-Jun-2013
32.606106
--
16150000
17-Jun-2013
32.232144
--
16250000
14-Jun-2013
32.194933
--
16250000
13-Jun-2013
30.893358
--
16350000
12-Jun-2013
31.671083
--
16350000
11-Jun-2013
31.024919
--
16250000
10-Jun-2013
32.297263
--
16300000
07-Jun-2013
32.916037
--
16300000
06-Jun-2013
34.102707
--
16300000
05-Jun-2013
34.10331
--
16300000
04-Jun-2013
34.320964
--
16300000
03-Jun-2013
33.963447
--
16300000
31-May-2013
34.605306
--
16450000
30-May-2013
35.233667
--
16700000
29-May-2013
35.784066
--
17050000
28-May-2013
35.672608
--
17100000
24-May-2013
35.677644
--
17150000
23-May-2013
35.440866
--
17400000
22-May-2013
36.164875
--
17400000
21-May-2013
36.08607
--
17400000
20-May-2013
36.167791
--
17400000
17-May-2013
35.565961
--
17400000
16-May-2013
35.184346
--
17400000
15-May-2013
35.31078
--
17400000
14-May-2013
35.316703
--
17400000
13-May-2013
35.087482
--
17400000
10-May-2013
35.473018
--
17400000
09-May-2013
35.357834
--
17400000
08-May-2013
35.358409
--
17200000
07-May-2013
35.091736
--
17150000
06-May-2013
34.727104
--
17150000
03-May-2013
34.243611
--
17150000
02-May-2013
34.863783
--
17150000
01-May-2013
35.494652
--
17100000
30-Apr-2013
35.284841
--
17100000
29-Apr-2013
35.093462
--
17100000
26-Apr-2013
34.725521
--
17100000
25-Apr-2013
34.94726
--
16750000
24-Apr-2013
35.08658
--
16600000
23-Apr-2013
34.75795
--
16600000
22-Apr-2013
35.020674
--
16600000
19-Apr-2013
35.006252
--
16600000
18-Apr-2013
35.065102
--
16550000
17-Apr-2013
34.991741
--
16550000
16-Apr-2013
34.537412
--
16550000
15-Apr-2013
34.035019
--
16700000
12-Apr-2013
34.379131
--
16700000
11-Apr-2013
34.364362
--
16700000
10-Apr-2013
33.937713
--
16700000
09-Apr-2013
34.052986
--
16700000
08-Apr-2013
33.88062
--
16700000
05-Apr-2013
34.103967
--
16700000
04-Apr-2013
34.12908
--
16650000
03-Apr-2013
34.690041
--
16200000
02-Apr-2013
34.553139
--
16200000
01-Apr-2013
34.457794
--
16200000
28-Mar-2013
34.672023
--
16200000
27-Mar-2013
34.544476
--
16150000
26-Mar-2013
33.824256
--
16150000
25-Mar-2013
33.436582
--
16150000
22-Mar-2013
32.967499
--
15900000
21-Mar-2013
33.664601
--
15900000
20-Mar-2013
33.99816
--
15900000
19-Mar-2013
33.907386
--
15900000
18-Mar-2013
33.790678
--
15900000
15-Mar-2013
33.887039
--
15900000
14-Mar-2013
33.68826
--
15900000
13-Mar-2013
34.173684
--
15900000
12-Mar-2013
34.350733
--
15900000
11-Mar-2013
34.351274
--
15300000
08-Mar-2013
34.557917
--
15300000
07-Mar-2013
34.323172
--
15100000
06-Mar-2013
34.183468
--
15000000
05-Mar-2013
33.550559
--
14850000
04-Mar-2013
33.623824
--
14750000
01-Mar-2013
34.171504
--
14450000
28-Feb-2013
34.075976
--
14450000
27-Feb-2013
33.280189
--
14450000
26-Feb-2013
32.786008
--
14450000
25-Feb-2013
33.065375
--
14350000
22-Feb-2013
32.609902
--
14450000
21-Feb-2013
32.453389
--
14050000
20-Feb-2013
32.536533
--
14050000
19-Feb-2013
32.274627
--
14000000
15-Feb-2013
32.438621
--
14000000
14-Feb-2013
32.337451
--
14000000
13-Feb-2013
32.22637
--
13600000
12-Feb-2013
32.049459
--
13600000
11-Feb-2013
31.805677
--
13600000
08-Feb-2013
31.555369
--
14050000
07-Feb-2013
31.514142
--
14300000
06-Feb-2013
31.424162
--
14350000
05-Feb-2013
31.42233
--
14350000
04-Feb-2013
31.498387
--
14300000
01-Feb-2013
31.170394
--
14300000
31-Jan-2013
30.971522
--
14900000
30-Jan-2013
30.891853
--
14900000
29-Jan-2013
30.909429
--
14900000
28-Jan-2013
30.888953
--
14900000
25-Jan-2013
31.124826
--
14900000
24-Jan-2013
31.048955
--
14900000
23-Jan-2013
31.049461
--
14900000
22-Jan-2013
31.054231
--
14900000
18-Jan-2013
31.51317
--
14700000
17-Jan-2013
30.877668
--
13300000
16-Jan-2013
31.022263
--
13250000
15-Jan-2013
30.937783
--
13250000
14-Jan-2013
30.790407
--
13250000
11-Jan-2013
30.12727
--
13000000
10-Jan-2013
30.160816
--
13000000
09-Jan-2013
30.590766
--
13000000
08-Jan-2013
30.832685
--
13050000
07-Jan-2013
30.792639
--
13000000
04-Jan-2013
30.917816
--
12950000
03-Jan-2013
30.837707
--
12950000
02-Jan-2013
30.369974
--
12800000
31-Dec-2012
30.243139
--
12800000
28-Dec-2012
30.244604
--
12800000
27-Dec-2012
29.945325
--
12800000
26-Dec-2012
29.966467
--
12800000
24-Dec-2012
29.816204
--
12800000
21-Dec-2012
29.817685
--
12900000
20-Dec-2012
29.907947
--
12800000
19-Dec-2012
30.04869
--
12700000
18-Dec-2012
30.242572
0.074105
12700000
17-Dec-2012
30.400414
--
12250000
14-Dec-2012
30.315806
--
12250000
13-Dec-2012
30.549813
--
12250000
12-Dec-2012
30.573215
--
12250000
11-Dec-2012
30.233496
--
12250000
10-Dec-2012
30.120973
--
12250000
07-Dec-2012
29.990383
--
12150000
06-Dec-2012
30.019192
--
12150000
05-Dec-2012
30.030031
--
12150000
04-Dec-2012
29.920169
--
12150000
03-Dec-2012
30.331997
--
12150000
30-Nov-2012
30.065328
--
12150000
29-Nov-2012
30.477382
--
12150000
28-Nov-2012
30.377107
--
12150000
27-Nov-2012
30.713409
--
12150000
26-Nov-2012
31.006559
--
11850000
23-Nov-2012
30.72385
--
11850000
21-Nov-2012
30.376118
--
11800000
20-Nov-2012
30.421973
--
11650000
19-Nov-2012
30.455942
--
11650000
16-Nov-2012
30.841335
--
11650000
15-Nov-2012
30.84185
--
11650000
14-Nov-2012
30.841545
--
11500000
13-Nov-2012
30.68033
--
11500000
12-Nov-2012
30.558506
--
11250000
09-Nov-2012
30.683494
--
11200000
08-Nov-2012
30.615878
--
11150000
07-Nov-2012
30.849344
--
11150000
06-Nov-2012
30.45627
--
11150000
05-Nov-2012
30.378996
--
11000000
02-Nov-2012
30.702177
--
11000000
01-Nov-2012
30.67468
--
10850000
31-Oct-2012
30.821593
--
10850000
26-Oct-2012
30.735308
--
10850000
25-Oct-2012
30.735819
--
10850000
24-Oct-2012
30.738277
--
10850000
23-Oct-2012
30.683504
--
10850000
22-Oct-2012
30.794557
--
10850000
19-Oct-2012
30.753998
--
10850000
18-Oct-2012
30.995327
--
10850000
17-Oct-2012
30.854454
--
10700000
16-Oct-2012
30.727588
--
10600000
15-Oct-2012
30.520462
--
10600000
12-Oct-2012
30.555573
--
10600000
11-Oct-2012
30.409953
--
10600000
10-Oct-2012
30.40977
--
10550000
09-Oct-2012
30.418749
--
9900000
08-Oct-2012
30.305344
--
9850000
05-Oct-2012
30.564605
--
9350000
04-Oct-2012
30.189881
--
9350000
03-Oct-2012
29.95454
--
9350000
02-Oct-2012
29.989446
--
9350000
01-Oct-2012
29.824391
--
9300000
28-Sept-2012
30.084225
--
9300000
27-Sept-2012
29.784385
--
9300000
26-Sept-2012
29.412014
--
9350000
25-Sept-2012
29.814631
--
9500000
24-Sept-2012
29.613398
--
9500000
21-Sept-2012
30.032432
--
9500000
20-Sept-2012
29.865466
--
9500000
19-Sept-2012
30.014765
--
9600000
18-Sept-2012
30.027819
--
9650000
17-Sept-2012
30.368075
--
9700000
14-Sept-2012
30.240133
--
9700000
13-Sept-2012
29.313926
--
9700000
12-Sept-2012
29.411049
--
9700000
11-Sept-2012
29.216618
--
9700000
10-Sept-2012
29.286067
--
9700000
07-Sept-2012
29.144963
--
9700000
06-Sept-2012
28.839467
--
9700000
05-Sept-2012
28.615644
--
9900000
04-Sept-2012
28.751595
--
9900000
31-Aug-2012
28.483478
--
9900000
30-Aug-2012
28.228739
--
9900000
29-Aug-2012
28.76908
--
9900000
28-Aug-2012
29.297305
--
9900000
27-Aug-2012
29.421388
--
9900000
24-Aug-2012
29.482684
--
9900000
23-Aug-2012
29.762472
--
9900000
22-Aug-2012
29.814509
--
9900000
21-Aug-2012
29.815015
--
9900000
20-Aug-2012
29.815521
--
9900000
17-Aug-2012
29.817039
--
9900000
16-Aug-2012
29.817544
--
9900000
15-Aug-2012
29.674334
--
9900000
14-Aug-2012
29.485029
--
9900000
13-Aug-2012
29.370981
--
9900000
10-Aug-2012
29.753952
--
9900000
09-Aug-2012
29.632089
--
9900000
08-Aug-2012
29.288581
--
9850000
07-Aug-2012
29.231201
--
9550000
06-Aug-2012
29.331416
--
9500000
03-Aug-2012
29.331428
--
9400000
02-Aug-2012
29.295189
--
9400000
01-Aug-2012
29.734339
--
9150000
31-Jul-2012
29.720023
--
9150000
30-Jul-2012
29.295856
--
9150000
27-Jul-2012
29.181216
--
9150000
26-Jul-2012
28.377786
--
9150000
25-Jul-2012
28.297376
--
9150000
24-Jul-2012
28.292415
--
9150000
23-Jul-2012
28.488294
--
9150000
20-Jul-2012
29.082549
--
9150000
19-Jul-2012
29.233629
--
9150000
18-Jul-2012
29.14075
--
9150000
17-Jul-2012
29.121796
--
9150000
16-Jul-2012
28.825314
--
9150000
13-Jul-2012
28.60763
--
9150000
12-Jul-2012
28.384057
--
9300000
11-Jul-2012
28.784925
--
9300000
10-Jul-2012
28.644757
--
9350000
09-Jul-2012
28.45532
--
9350000
06-Jul-2012
29.126383
--
9350000
05-Jul-2012
29.270391
--
9350000
03-Jul-2012
29.14546
--
9350000
02-Jul-2012
28.644418
--
9350000
29-Jun-2012
28.329392
--
9350000
28-Jun-2012
27.607675
--
9350000
27-Jun-2012
27.976196
--
9450000
26-Jun-2012
27.608021
--
9450000
25-Jun-2012
27.374833
--
9450000
22-Jun-2012
27.686315
--
9450000
21-Jun-2012
27.810247
0.274771
9450000
20-Jun-2012
28.465831
--
9450000
19-Jun-2012
27.944703
--
9450000
18-Jun-2012
27.716372
--
9450000
15-Jun-2012
27.531198
--
9450000
14-Jun-2012
27.223903
--
9450000
13-Jun-2012
27.770086
--
9450000
12-Jun-2012
27.718223
--
9450000
11-Jun-2012
27.843191
--
9450000
08-Jun-2012
27.568821
--
9450000
07-Jun-2012
27.784039
--
9450000
06-Jun-2012
28.045388
--
9450000
05-Jun-2012
26.647261
--
9450000
04-Jun-2012
26.075014
--
9450000
01-Jun-2012
27.255067
--
9450000
31-May-2012
27.4541
--
9700000
30-May-2012
27.995541
--
9500000
29-May-2012
28.146461
--
9500000
25-May-2012
28.387212
--
9500000
24-May-2012
29.182431
--
9400000
23-May-2012
29.197795
--
9400000
22-May-2012
29.542244
--
9400000
21-May-2012
28.861728
--
9350000
18-May-2012
29.201335
--
9350000
17-May-2012
29.201833
--
9350000
16-May-2012
29.202328
--
9350000
15-May-2012
29.732685
--
9350000
14-May-2012
29.757483
--
9350000
11-May-2012
30.352234
--
9350000
10-May-2012
30.520424
--
9300000
09-May-2012
30.329413
--
9200000
08-May-2012
30.913529
--
8700000
07-May-2012
30.809072
--
8700000
04-May-2012
31.25933
--
8700000
03-May-2012
31.384868
--
8700000
02-May-2012
31.352574
--
8700000
01-May-2012
31.168527
--
8700000
30-Apr-2012
31.075812
--
8700000
27-Apr-2012
30.964501
--
8700000
26-Apr-2012
31.054907
--
8700000
25-Apr-2012
30.839172
--
8700000
24-Apr-2012
30.971625
--
8700000
23-Apr-2012
30.900599
--
8700000
20-Apr-2012
31.172928
--
8700000
19-Apr-2012
30.992553
--
8700000
18-Apr-2012
31.04904
--
8700000
17-Apr-2012
30.953696
--
8700000
16-Apr-2012
30.939693
--
8700000
13-Apr-2012
31.236534
--
8700000
12-Apr-2012
31.032411
--
8700000
11-Apr-2012
30.912279
--
8700000
10-Apr-2012
31.091757
--
8750000
09-Apr-2012
31.225039
--
8750000
05-Apr-2012
31.506197
--
8750000
04-Apr-2012
31.110534
--
8750000
03-Apr-2012
31.928701
--
8850000
02-Apr-2012
31.468601
--
8850000
30-Mar-2012
31.082623
--
8950000
29-Mar-2012
30.89812
--
8950000
28-Mar-2012
30.847737
--
9000000
27-Mar-2012
30.719454
--
9000000
26-Mar-2012
30.28661
--
9100000
23-Mar-2012
30.446549
--
9100000
22-Mar-2012
30.447049
--
9100000
21-Mar-2012
30.489037
--
9100000
20-Mar-2012
30.311927
--
9100000
19-Mar-2012
30.450694
--
9100000
16-Mar-2012
30.437574
--
9200000
15-Mar-2012
30.418387
--
9200000
14-Mar-2012
30.498772
--
9200000
13-Mar-2012
30.018398
--
9200000
12-Mar-2012
29.935235
--
9250000
09-Mar-2012
30.023568
--
9300000
08-Mar-2012
29.837706
--
9400000
07-Mar-2012
29.725948
--
9900000
06-Mar-2012
29.921807
--
10000000
05-Mar-2012
30.130949
--
10300000
02-Mar-2012
30.42255
--
10700000
01-Mar-2012
30.086794
--
10850000
29-Feb-2012
30.49726
--
10850000
28-Feb-2012
29.739515
--
10850000
27-Feb-2012
29.040199
--
10850000
24-Feb-2012
29.598079
--
10850000
23-Feb-2012
30.201981
--
10900000
22-Feb-2012
30.533479
--
10950000
21-Feb-2012
30.662894
--
11000000
17-Feb-2012
30.61499
--
11000000
16-Feb-2012
30.12315
--
11100000
15-Feb-2012
30.446867
--
11350000
14-Feb-2012
30.383987
--
11350000
13-Feb-2012
30.462409
--
11350000
10-Feb-2012
30.031332
--
11350000
09-Feb-2012
30.78617
--
11350000
08-Feb-2012
31.191582
--
11350000
07-Feb-2012
30.65929
--
11350000
06-Feb-2012
30.741347
--
11450000
03-Feb-2012
31.191115
--
11450000
02-Feb-2012
31.300251
--
11450000
01-Feb-2012
30.750224
--
11450000
31-Jan-2012
30.601566
--
11450000
30-Jan-2012
30.356187
--
11400000
27-Jan-2012
31.078605
--
11400000
26-Jan-2012
31.051855
--
11400000
25-Jan-2012
31.131188
--
11250000
24-Jan-2012
31.02334
--
11250000
23-Jan-2012
31.154481
--
11250000
20-Jan-2012
31.156004
--
11100000
19-Jan-2012
31.100794
--
11000000
18-Jan-2012
30.741572
--
10800000
17-Jan-2012
30.363333
--
10800000
13-Jan-2012
30.281467
--
10800000
12-Jan-2012
29.869686
--
10800000
11-Jan-2012
29.926334
--
10700000
10-Jan-2012
30.181116
--
10650000
09-Jan-2012
29.792718
--
10650000
06-Jan-2012
29.800867
--
10500000
05-Jan-2012
29.994963
--
10200000
04-Jan-2012
29.940311
--
10200000
03-Jan-2012
29.560606
--
10150000
30-Dec-2011
29.41436
--
10050000
29-Dec-2011
29.34052
--
9850000
28-Dec-2011
29.007593
--
9850000
27-Dec-2011
29.264338
--
9850000
23-Dec-2011
29.366101
--
9850000
22-Dec-2011
29.343981
--
9850000
21-Dec-2011
29.312707
--
9850000
20-Dec-2011
28.916046
0.179743
9850000
19-Dec-2011
29.234163
--
9850000
16-Dec-2011
29.337426
--
9850000
15-Dec-2011
28.398063
--
9850000
14-Dec-2011
29.029065
--
9850000
13-Dec-2011
29.167173
--
9850000
12-Dec-2011
29.501941
--
9850000
09-Dec-2011
29.201212
--
9800000
08-Dec-2011
29.578052
--
9800000
07-Dec-2011
29.574211
--
9800000
06-Dec-2011
29.182568
--
9800000
05-Dec-2011
29.394011
--
9800000
02-Dec-2011
29.434909
--
9800000
01-Dec-2011
29.463413
--
9800000
30-Nov-2011
28.504298
--
9800000
29-Nov-2011
28.191438
--
9800000
28-Nov-2011
27.943807
--
9900000
25-Nov-2011
28.036388
--
9900000
23-Nov-2011
28.500133
--
9900000
22-Nov-2011
28.956234
--
9900000
21-Nov-2011
28.530747
--
9900000
18-Nov-2011
29.231902
--
9950000
17-Nov-2011
29.712994
--
9950000
16-Nov-2011
29.917461
--
9950000
15-Nov-2011
29.922442
--
9950000
14-Nov-2011
30.256825
--
9950000
11-Nov-2011
29.765751
--
9950000
10-Nov-2011
29.817028
--
9950000
09-Nov-2011
30.774528
--
9950000
08-Nov-2011
30.183131
--
9900000
07-Nov-2011
29.818976
--
9900000
04-Nov-2011
29.877876
--
9850000
03-Nov-2011
29.113177
--
9850000
02-Nov-2011
29.760495
--
9850000
01-Nov-2011
29.135445
--
9800000
31-Oct-2011
30.240274
--
9800000
28-Oct-2011
30.78615
--
9700000
27-Oct-2011
30.310962
--
9650000
26-Oct-2011
29.715254
--
9400000
25-Oct-2011
29.492913
--
9350000
24-Oct-2011
29.536294
--
9350000
21-Oct-2011
28.644029
--
9350000
20-Oct-2011
28.790945
--
9350000
19-Oct-2011
29.454594
--
9350000
18-Oct-2011
28.764891
--
9300000
17-Oct-2011
29.689691
--
9300000
14-Oct-2011
29.01749
--
9300000
13-Oct-2011
29.013549
--
9300000
12-Oct-2011
28.525805
--
9300000
11-Oct-2011
27.615579
--
9300000
10-Oct-2011
26.906387
--
9300000
07-Oct-2011
26.618597
--
9300000
06-Oct-2011
26.757289
--
9300000
05-Oct-2011
25.418682
--
9450000
04-Oct-2011
25.236522
--
9500000
03-Oct-2011
25.899215
--
9550000
30-Sept-2011
27.998007
--
9550000
29-Sept-2011
27.733263
--
9550000
28-Sept-2011
27.327955
--
9500000
27-Sept-2011
26.884347
--
9500000
26-Sept-2011
25.073856
--
9700000
23-Sept-2011
26.784974
--
9700000
22-Sept-2011
26.184641
--
9850000
21-Sept-2011
28.811307
--
9850000
20-Sept-2011
29.420503
--
9800000
19-Sept-2011
29.401354
--
9800000
16-Sept-2011
30.320911
--
9800000
15-Sept-2011
29.836525
--
9700000
14-Sept-2011
30.213747
--
9600000
13-Sept-2011
31.275534
--
9350000
12-Sept-2011
31.559721
--
9350000
09-Sept-2011
32.611492
--
9350000
08-Sept-2011
32.77813
--
9300000
07-Sept-2011
32.839441
--
9300000
06-Sept-2011
31.857449
--
8800000
02-Sept-2011
31.430489
--
8500000
01-Sept-2011
31.430995
--
8450000
31-Aug-2011
31.431496
--
8300000
30-Aug-2011
31.431992
--
8050000
29-Aug-2011
31.432506
--
8050000
26-Aug-2011
31.434232
--
8050000
25-Aug-2011
31.304115
--
8050000
24-Aug-2011
31.476137
--
7850000
23-Aug-2011
31.808852
--
7850000
22-Aug-2011
31.455107
--
7850000
19-Aug-2011
31.49309
--
7850000
18-Aug-2011
33.209637
--
7550000
17-Aug-2011
32.512917
--
7550000
16-Aug-2011
32.513705
--
7500000
15-Aug-2011
32.552084
--
7350000
12-Aug-2011
31.875179
--
6400000
11-Aug-2011
31.792654
--
6150000
10-Aug-2011
31.844758
--
6150000
09-Aug-2011
30.622997
--
6300000
08-Aug-2011
31.752162
--
6400000
05-Aug-2011
32.289588
--
6550000
04-Aug-2011
34.09477
--
6800000
03-Aug-2011
34.406336
--
6850000
02-Aug-2011
34.834388
--
6850000
01-Aug-2011
34.966309
--
6850000
29-Jul-2011
34.13664
--
6850000
28-Jul-2011
34.339853
--
6850000
27-Jul-2011
34.727328
--
6850000
26-Jul-2011
34.195736
--
6850000
25-Jul-2011
33.657447
--
6850000
22-Jul-2011
33.804071
--
6850000
21-Jul-2011
33.368249
--
6850000
20-Jul-2011
33.22151
--
6850000
19-Jul-2011
32.937822
--
6850000
18-Jul-2011
33.038874
--
6800000
15-Jul-2011
33.041909
--
6800000
14-Jul-2011
32.808003
--
6800000
13-Jul-2011
32.598942
--
6800000
12-Jul-2011
32.178071
--
6350000
11-Jul-2011
32.835534
--
6350000
08-Jul-2011
32.990426
--
6350000
07-Jul-2011
32.275554
--
6350000
06-Jul-2011
32.048652
--
6500000
05-Jul-2011
32.215703
--
6500000
01-Jul-2011
32.232321
--
6500000
30-Jun-2011
31.735272
--
6350000
29-Jun-2011
31.0301
--
6200000
28-Jun-2011
31.030597
--
6200000
27-Jun-2011
30.872031
--
6200000
24-Jun-2011
31.277598
--
6200000
23-Jun-2011
31.04985
--
6200000
22-Jun-2011
31.065689
0.174908
6200000
21-Jun-2011
30.960249
--
5950000
20-Jun-2011
30.358582
--
5950000
17-Jun-2011
30.303412
--
5950000
16-Jun-2011
30.520654
--
5950000
15-Jun-2011
31.143782
--
6000000
14-Jun-2011
30.999729
--
6000000
13-Jun-2011
30.744202
--
6000000
10-Jun-2011
31.124007
--
6000000
09-Jun-2011
31.305111
--
6000000
08-Jun-2011
31.494886
--
6000000
07-Jun-2011
31.730203
--
6000000
06-Jun-2011
31.698299
--
6000000
03-Jun-2011
31.739237
--
5950000
02-Jun-2011
31.586174
--
5950000
01-Jun-2011
31.586936
--
5950000
31-May-2011
31.581666
--
6050000
27-May-2011
31.380635
--
5950000
26-May-2011
31.25311
--
5900000
25-May-2011
30.871977
--
5900000
24-May-2011
31.050963
--
5950000
23-May-2011
31.030259
--
5950000
20-May-2011
32.117033
--
5950000
19-May-2011
31.935535
--
5950000
18-May-2011
31.71288
--
5950000
17-May-2011
31.279471
--
5750000
16-May-2011
31.27998
--
5850000
13-May-2011
31.720327
--
5850000
12-May-2011
31.462742
--
5900000
11-May-2011
31.942903
--
5900000
10-May-2011
31.433217
--
5900000
09-May-2011
31.266742
--
5900000
06-May-2011
31.337976
--
6000000
05-May-2011
31.540413
--
6050000
04-May-2011
31.632554
--
6150000
03-May-2011
31.594631
--
6250000
02-May-2011
31.872642
--
6250000
29-Apr-2011
31.52118
--
6250000
28-Apr-2011
31.466095
--
6350000
27-Apr-2011
31.258161
--
6350000
26-Apr-2011
30.91417
--
6350000
25-Apr-2011
31.19738
--
6400000
21-Apr-2011
31.303574
--
6400000
20-Apr-2011
31.192565
--
6400000
19-Apr-2011
30.47428
--
6500000
18-Apr-2011
30.449128
--
6500000
15-Apr-2011
30.519418
--
6500000
14-Apr-2011
30.272259
--
6650000
13-Apr-2011
30.540479
--
6850000
12-Apr-2011
30.344964
--
6850000
11-Apr-2011
30.609127
--
6850000
08-Apr-2011
30.594596
--
6850000
07-Apr-2011
30.427552
--
6850000
06-Apr-2011
30.445155
--
6950000
05-Apr-2011
30.032577
--
6950000
04-Apr-2011
30.248094
--
6950000
01-Apr-2011
30.261817
--
6950000
31-Mar-2011
29.977525
--
6950000
30-Mar-2011
29.510512
--
6950000
29-Mar-2011
29.053464
--
6950000
28-Mar-2011
29.18217
--
7000000
25-Mar-2011
29.257045
--
7150000
24-Mar-2011
29.208896
--
7150000
23-Mar-2011
28.692642
--
7150000
22-Mar-2011
28.268102
--
7150000
21-Mar-2011
28.271589
--
7150000
18-Mar-2011
27.898163
--
7150000
17-Mar-2011
27.752754
--
7250000
16-Mar-2011
28.217092
--
7500000
15-Mar-2011
28.188596
--
7500000
14-Mar-2011
28.674955
--
7500000
11-Mar-2011
28.345188
--
7800000
10-Mar-2011
28.810678
--
7800000
09-Mar-2011
28.886236
--
7800000
08-Mar-2011
28.693114
--
7900000
07-Mar-2011
28.536396
--
7900000
04-Mar-2011
28.347676
--
7900000
03-Mar-2011
27.829463
--
7950000
02-Mar-2011
27.663432
--
7950000
01-Mar-2011
27.836466
--
7950000
28-Feb-2011
27.421164
--
7950000
25-Feb-2011
27.095348
--
7950000
24-Feb-2011
26.94211
--
7950000
23-Feb-2011
27.372061
--
7950000
22-Feb-2011
27.02134
--
7950000
18-Feb-2011
27.438155
--
7900000
17-Feb-2011
26.78208
--
7850000
16-Feb-2011
26.55226
--
7800000
15-Feb-2011
26.504571
--
7700000
14-Feb-2011
26.50498
--
7650000
11-Feb-2011
26.188725
--
7500000
10-Feb-2011
25.985331
--
7550000
09-Feb-2011
26.368064
--
7500000
08-Feb-2011
26.851543
--
7500000
07-Feb-2011
27.017981
--
7500000
04-Feb-2011
26.896857
--
7500000
03-Feb-2011
26.654083
--
7500000
02-Feb-2011
26.654509
--
7500000
01-Feb-2011
26.291188
--
7500000
31-Jan-2011
25.956274
--
7750000
28-Jan-2011
26.768589
--
7900000
27-Jan-2011
27.059658
--
8000000
26-Jan-2011
26.999922
--
8450000
25-Jan-2011
26.32364
--
9200000
24-Jan-2011
25.477338
--
9450000
21-Jan-2011
25.680789
--
11550000
20-Jan-2011
26.342552
--
12700000
19-Jan-2011
26.896725
--
12550000
18-Jan-2011
27.142893
--
12100000
14-Jan-2011
27.373593
--
12100000
13-Jan-2011
27.322651
--
11850000
12-Jan-2011
27.285275
--
11750000
11-Jan-2011
26.354467
--
11750000
10-Jan-2011
26.610807
--
11300000
07-Jan-2011
28.013823
--
11250000
06-Jan-2011
29.097159
--
11250000
05-Jan-2011
29.595555
--
10800000
04-Jan-2011
29.387481
--
10750000
03-Jan-2011
29.183602
--
10750000
31-Dec-2010
28.844918
--
10750000
30-Dec-2010
28.893503
--
10750000
29-Dec-2010
28.90241
0.009952
10750000
28-Dec-2010
28.587046
--
10750000
27-Dec-2010
28.221703
--
10750000
23-Dec-2010
28.025705
--
10750000
22-Dec-2010
28.168803
--
10750000
21-Dec-2010
28.374929
0.063674
10600000
20-Dec-2010
27.844265
--
10600000
17-Dec-2010
27.905227
--
10600000
16-Dec-2010
27.766183
--
10600000
15-Dec-2010
28.630394
--
10350000
14-Dec-2010
28.877096
--
10250000
13-Dec-2010
28.919503
--
10250000
10-Dec-2010
29.255392
--
9500000
09-Dec-2010
29.639943
--
9500000
08-Dec-2010
29.764417
--
9300000
07-Dec-2010
29.482833
--
9300000
06-Dec-2010
29.48356
--
9250000
03-Dec-2010
29.210219
--
9000000
02-Dec-2010
29.33779
--
8750000
01-Dec-2010
28.684192
--
8650000
30-Nov-2010
27.810929
--
8650000
29-Nov-2010
28.965104
--
8650000
26-Nov-2010
29.084038
--
8500000
24-Nov-2010
29.426292
--
8500000
23-Nov-2010
29.616587
--
8500000
22-Nov-2010
30.319479
--
8500000
19-Nov-2010
30.201829
--
8500000
18-Nov-2010
29.813434
--
8350000
17-Nov-2010
29.675531
--
8350000
16-Nov-2010
29.676011
--
8350000
15-Nov-2010
29.389857
--
8350000
12-Nov-2010
29.69251
--
8350000
11-Nov-2010
30.376642
--
8150000
10-Nov-2010
30.545293
--
8150000
09-Nov-2010
30.492781
--
8100000
08-Nov-2010
30.160046
--
8100000
05-Nov-2010
29.801984
--
7800000
04-Nov-2010
29.56318
--
7800000
03-Nov-2010
29.351325
--
7800000
02-Nov-2010
29.593412
--
7800000
01-Nov-2010
29.82723
--
7800000
29-Oct-2010
29.726107
--
7550000
28-Oct-2010
29.703701
--
7550000
27-Oct-2010
29.629482
--
7250000
26-Oct-2010
29.98134
--
7150000
25-Oct-2010
29.892329
--
7150000
22-Oct-2010
29.371534
--
7150000
21-Oct-2010
29.300048
--
6850000
20-Oct-2010
29.278042
--
6850000
19-Oct-2010
29.338695
--
6850000
18-Oct-2010
29.067767
--
6850000
15-Oct-2010
29.358182
--
6850000
14-Oct-2010
29.627727
--
6500000
13-Oct-2010
29.57869
--
5850000
12-Oct-2010
29.083877
--
5850000
11-Oct-2010
29.118042
--
5650000
08-Oct-2010
29.062029
--
5400000
07-Oct-2010
29.467915
--
5350000
06-Oct-2010
29.673731
--
5300000
05-Oct-2010
29.53127
--
5250000
04-Oct-2010
29.445012
--
5100000
01-Oct-2010
29.280557
--
4650000
30-Sept-2010
28.752984
--
4650000
29-Sept-2010
28.739763
--
3850000
28-Sept-2010
28.560669
--
3700000
27-Sept-2010
28.701849
--
3250000
24-Sept-2010
28.159806
--
1700000
23-Sept-2010
27.563031
--
700000
22-Sept-2010
27.689198
--
700000
21-Sept-2010
27.851355
--
650000
20-Sept-2010
27.906375
--
650000
17-Sept-2010
27.98474
--
650000
16-Sept-2010
27.656656
--
600000
15-Sept-2010
27.81591
--
500000
14-Sept-2010
26.514913
--
450000
13-Sept-2010
26.431539
--
450000
10-Sept-2010
26.433147
--
450000
09-Sept-2010
26.433683
--
450000
08-Sept-2010
26.434219
--
450000
07-Sept-2010
26.406253
--
450000
03-Sept-2010
25.928862
--
450000
02-Sept-2010
25.602885
--
450000
01-Sept-2010
25.762447
--
450000
31-Aug-2010
25.088053
--
450000
30-Aug-2010
25.331477
--
450000
27-Aug-2010
25.358959
--
450000
26-Aug-2010
25.83581
--
400000
25-Aug-2010
25.847899
--
400000
24-Aug-2010
25.577109
--
400000
23-Aug-2010
25.741688
--
400000
20-Aug-2010
25.590362
--
350000
19-Aug-2010
25.4715
--
350000
18-Aug-2010
25.196099
--
350000
17-Aug-2010
25.056144
--
350000
16-Aug-2010
25.056652
--
350000
13-Aug-2010
25.131503
--
350000
12-Aug-2010
24.800173
--
350000
11-Aug-2010
25.003226
--
350000
10-Aug-2010
25.259664
--
350000
09-Aug-2010
25.600911
--
300000
06-Aug-2010
25.382133
--
300000
05-Aug-2010
25.25718
--
300000
04-Aug-2010
24.710063
--
300000
03-Aug-2010
24.716281
--
300000
02-Aug-2010
25.507902
--
300000
30-Jul-2010
25.656286
--
250000
29-Jul-2010
25.827701
--
250000
28-Jul-2010
25.391125
--
250000
27-Jul-2010
25.293816
--
250000
26-Jul-2010
25.065267
--
250000
23-Jul-2010
25.257746
--
250000
22-Jul-2010
24.983106
--
250000
21-Jul-2010
25.035232
--
250000
20-Jul-2010
24.917946
--
250000
19-Jul-2010
24.716706
--
250000
16-Jul-2010
24.922174
--
250000
15-Jul-2010
24.884574
--
250000
14-Jul-2010
24.834345
--
250000
13-Jul-2010
24.64746
--
200000
12-Jul-2010
24.637081
--
200000
09-Jul-2010
24.482236
--
200000
08-Jul-2010
24.183477
--
200000
07-Jul-2010
24.031124
--
200000
06-Jul-2010
24.151203
--
200000
02-Jul-2010
23.804714
--
200000
01-Jul-2010
23.841294
--
200000
30-Jun-2010
24.190837
--
150000
29-Jun-2010
23.996848
--
150000
28-Jun-2010
24.593622
--
150000
25-Jun-2010
24.426053
--
150000
24-Jun-2010
24.176653
--
150000
23-Jun-2010
24.343488
0.077743
150000
22-Jun-2010
24.578452
--
150000
21-Jun-2010
24.619519
--
150000
18-Jun-2010
24.299088
--
100000
17-Jun-2010
23.7147
--
100000
16-Jun-2010
23.419901
--
100000
15-Jun-2010
23.127057
--
100000
14-Jun-2010
23.069176
--
100000
11-Jun-2010
22.74657
--
100000
10-Jun-2010
22.384989
--
100000
09-Jun-2010
22.527029
--
100000
08-Jun-2010
22.462253
--
100000
07-Jun-2010
22.209054
--
100000
04-Jun-2010
23.041529
--
100000
03-Jun-2010
22.943937
--
100000
02-Jun-2010
22.180063
--
100000
01-Jun-2010
22.110639
--
100000
28-May-2010
21.942865
--
100000
27-May-2010
21.953723
--
100000
26-May-2010
21.567165
--
100000
25-May-2010
19.939409
--
100000
24-May-2010
20.915841
--
100000
21-May-2010
21.172532
--
100000
20-May-2010
21.797025
--
100000
19-May-2010
22.338487
--
100000
18-May-2010
23.462264
--
100000
17-May-2010
23.219485
--
100000
14-May-2010
23.653085
--
100000
13-May-2010
23.578531
--
100000
12-May-2010
23.579009
--
100000
11-May-2010
23.334334
--
100000
10-May-2010
23.73072
--
100000
07-May-2010
22.351415
--
100000
06-May-2010
23.053444
--
100000
05-May-2010
23.576496
--
100000
iShares MSCI Indonesia ETF
Fund Inception
05-May-2010
Month End Date
Monthly Total (NAV) Return
31-May-2010
--
30-Jun-2010
10.61
31-Jul-2010
6.08
31-Aug-2010
-2.22
30-Sept-2010
14.59
31-Oct-2010
3.41
30-Nov-2010
-6.46
31-Dec-2010
3.97
31-Jan-2011
-9.99
28-Feb-2011
5.63
31-Mar-2011
9.34
30-Apr-2011
5.14
31-May-2011
0.19
30-Jun-2011
1.07
31-Jul-2011
7.56
31-Aug-2011
-7.94
30-Sept-2011
-10.91
31-Oct-2011
8
30-Nov-2011
-5.75
31-Dec-2011
3.83
31-Jan-2012
4.05
29-Feb-2012
-0.33
31-Mar-2012
1.9
30-Apr-2012
0
31-May-2012
-11.68
30-Jun-2012
4.23
31-Jul-2012
4.91
31-Aug-2012
-4.17
30-Sept-2012
5.62
31-Oct-2012
2.46
30-Nov-2012
-2.4299999999999997
31-Dec-2012
0.8099999999999999
31-Jan-2013
2.41
28-Feb-2013
10.040000000000001
31-Mar-2013
1.73
30-Apr-2013
1.76
31-May-2013
-1.9
30-Jun-2013
-6.54
31-Jul-2013
-7.86
31-Aug-2013
-15.8
30-Sept-2013
-2.9899999999999998
31-Oct-2013
8.9
30-Nov-2013
-12.76
31-Dec-2013
-1.6500000000000001
31-Jan-2014
4.15
28-Feb-2014
10.85
31-Mar-2014
5.76
30-Apr-2014
0.26
31-May-2014
0.36
30-Jun-2014
-2.2
31-Jul-2014
8.27
31-Aug-2014
-0.97
30-Sept-2014
-4.1
31-Oct-2014
0.48
30-Nov-2014
0.65
31-Dec-2014
-0.72
31-Jan-2015
-1.06
28-Feb-2015
2.07
31-Mar-2015
0
30-Apr-2015
-9.15
31-May-2015
2.11
30-Jun-2015
-7.41
31-Jul-2015
-4.52
31-Aug-2015
-9.87
30-Sept-2015
-12.78
31-Oct-2015
15.740000000000002
30-Nov-2015
-1.47
31-Dec-2015
5.03
31-Jan-2016
0.86
29-Feb-2016
6.31
31-Mar-2016
3.55
30-Apr-2016
-0.77
31-May-2016
-3.97
30-Jun-2016
9.62
31-Jul-2016
5.84
31-Aug-2016
1.06
30-Sept-2016
1.47
31-Oct-2016
0.38
30-Nov-2016
-11.71
31-Dec-2016
4.72
31-Jan-2017
-0.25
28-Feb-2017
2.06
31-Mar-2017
4.12
30-Apr-2017
2.87
31-May-2017
1.55
30-Jun-2017
1.74
31-Jul-2017
-0.22
31-Aug-2017
-0.33
30-Sept-2017
-1.12
31-Oct-2017
0.26
30-Nov-2017
-0.64
31-Dec-2017
7.29
31-Jan-2018
4.76
28-Feb-2018
-2.93
31-Mar-2018
-7.2
30-Apr-2018
-4.33
31-May-2018
-0.98
30-Jun-2018
-7.67
31-Jul-2018
2.65
31-Aug-2018
-0.25
30-Sept-2018
-2.16
31-Oct-2018
-4.21
30-Nov-2018
12.04
31-Dec-2018
0.76
31-Jan-2019
9.8
28-Feb-2019
-4.61
31-Mar-2019
-0.84
30-Apr-2019
0.66
31-May-2019
-3.61
30-Jun-2019
5
31-Jul-2019
1.47
31-Aug-2019
-4.03
30-Sept-2019
-2.66
31-Oct-2019
2.53
30-Nov-2019
-4.37
31-Dec-2019
6.8
31-Jan-2020
-4.05
29-Feb-2020
-12.84
31-Mar-2020
-30.85
30-Apr-2020
14.15
31-May-2020
2.6
30-Jun-2020
7.62
31-Jul-2020
3.19
31-Aug-2020
2.98
30-Sept-2020
-12.65
31-Oct-2020
5.18
30-Nov-2020
20.46
31-Dec-2020
7.21
31-Jan-2021
-2.59
28-Feb-2021
2.75
31-Mar-2021
-6.77
30-Apr-2021
0.69
31-May-2021
-2.2
30-Jun-2021
-4.04
31-Jul-2021
-1.82
31-Aug-2021
6.97
30-Sept-2021
2.95
31-Oct-2021
8.97
30-Nov-2021
-3.26
31-Dec-2021
0.36
31-Jan-2022
0.09
28-Feb-2022
4.75
31-Mar-2022
1.96
30-Apr-2022
2.84
31-May-2022
-2.27
30-Jun-2022
-8.47
31-Jul-2022
3.11
31-Aug-2022
3.86
30-Sept-2022
-2.06
31-Oct-2022
1.14
30-Nov-2022
0.52
31-Dec-2022
-5.04
31-Jan-2023
4.04
28-Feb-2023
-1.75
31-Mar-2023
2.33
30-Apr-2023
4.99
31-May-2023
-4.69
30-Jun-2023
0.64
31-Jul-2023
1.04
31-Aug-2023
-1.3
30-Sept-2023
-3.01
31-Oct-2023
-8.17
30-Nov-2023
5.42
31-Dec-2023
3.5
31-Jan-2024
-2.21
29-Feb-2024
2.95
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
21-Dec-2023
20-Dec-2023
27-Dec-2023
0.175752
0.175752
0
0
0
08-Jun-2023
07-Jun-2023
13-Jun-2023
0.481434
0.481434
0
0
0
14-Dec-2022
13-Dec-2022
19-Dec-2022
0.231806
0.231806
0
0
0
10-Jun-2022
09-Jun-2022
15-Jun-2022
0.335409
0.335409
0
0
0
14-Dec-2021
13-Dec-2021
17-Dec-2021
0.163158
0.163158
0
0
0
11-Jun-2021
10-Jun-2021
16-Jun-2021
0.142139
0.142139
0
0
0
15-Dec-2020
14-Dec-2020
18-Dec-2020
0.171721
0.171721
0
0
0
16-Jun-2020
15-Jun-2020
19-Jun-2020
0.181815
0.181815
0
0
0
17-Dec-2019
16-Dec-2019
20-Dec-2019
0.045818
0.045818
0
0
0
18-Jun-2019
17-Jun-2019
21-Jun-2019
0.411262
0.411262
0
0
0
19-Dec-2018
18-Dec-2018
24-Dec-2018
0.047413
0.047413
0
0
0
20-Jun-2018
19-Jun-2018
25-Jun-2018
0.446418
0.446418
0
0
0
20-Dec-2017
19-Dec-2017
26-Dec-2017
0.029861
0.029861
0
0
0
22-Jun-2017
20-Jun-2017
26-Jun-2017
0.329364
0.329364
0
0
0
23-Dec-2016
21-Dec-2016
28-Dec-2016
0.025484
0.025484
0
0
0
24-Jun-2016
22-Jun-2016
28-Jun-2016
0.253353
0.238553
0
0
0.0148
23-Dec-2015
21-Dec-2015
28-Dec-2015
0.039355
0.039355
0
0
0
29-Jun-2015
25-Jun-2015
01-Jul-2015
0.308356
0.308356
0
0
0
19-Dec-2014
17-Dec-2014
24-Dec-2014
0.076248
0.076248
0
0
0
27-Jun-2014
25-Jun-2014
02-Jul-2014
0.28621
0.28621
0
0
0
20-Dec-2013
18-Dec-2013
30-Dec-2013
0.071551
0.071551
0
0
0
01-Jul-2013
27-Jun-2013
05-Jul-2013
0.392178
0.392178
0
0
0
20-Dec-2012
18-Dec-2012
27-Dec-2012
0.074105
0.074105
0
0
0
25-Jun-2012
21-Jun-2012
28-Jun-2012
0.274771
0.274771
0
0
0
22-Dec-2011
20-Dec-2011
29-Dec-2011
0.179743
0.179743
0
0
0
24-Jun-2011
22-Jun-2011
28-Jun-2011
0.174908
0.174908
0
0
0
31-Dec-2010
29-Dec-2010
05-Jan-2011
0.009952
0.009952
0
0
0
23-Dec-2010
21-Dec-2010
30-Dec-2010
0.063674
0.063674
0
0
0
25-Jun-2010
23-Jun-2010
29-Jun-2010
0.077743
0.077743
0
0
0