The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares MSCI Global Energy Producers ETF Inception Date 31-Jan-2012 Fund Holdings as of 26-Mar-2024 Number of Securities 210.00 Shares Outstanding 3,900,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date XOM EXXON MOBIL CORP Energy Equity 16323403.08 15.98313 16323403.08 143452 113.79 United States New York Stock Exchange Inc. USD 1 -- CVX CHEVRON CORP Energy Equity 9964141.71 9.75643 9964141.71 64173 155.27 United States New York Stock Exchange Inc. USD 1 -- SHEL SHELL PLC Energy Equity 7801710.21 7.63908 7801710.21 233391 33.43 United Kingdom London Stock Exchange USD 0.79186 -- COP CONOCOPHILLIPS Energy Equity 5369441.82 5.25751 5369441.82 42618 125.99 United States New York Stock Exchange Inc. USD 1 -- TTE TOTALENERGIES Energy Equity 5314116.22 5.20334 5314116.22 77922 68.2 France Nyse Euronext - Euronext Paris USD 0.92349 -- BP. BP PLC Energy Equity 3877727.75 3.79689 3877727.75 614369 6.31 United Kingdom London Stock Exchange USD 0.79186 -- RELIANCE RELIANCE INDUSTRIES LTD Energy Equity 3086125.35 3.02179 3086125.35 89155 34.62 India National Stock Exchange Of India USD 83.29125 -- CNQ CANADIAN NATURAL RESOURCES LTD Energy Equity 2887555.69 2.82736 2887555.69 38405 75.19 Canada Toronto Stock Exchange USD 1.35715 -- MPC MARATHON PETROLEUM CORP Energy Equity 2689894.64 2.63382 2689894.64 13628 197.38 United States New York Stock Exchange Inc. USD 1 -- EOG EOG RESOURCES INC Energy Equity 2632575.4 2.5777 2632575.4 20930 125.78 United States New York Stock Exchange Inc. USD 1 -- PXD PIONEER NATURAL RESOURCE Energy Equity 2153687.25 2.10879 2153687.25 8385 256.85 United States New York Stock Exchange Inc. USD 1 -- VLO VALERO ENERGY CORP Energy Equity 2043627.75 2.00103 2043627.75 12219 167.25 United States New York Stock Exchange Inc. USD 1 -- SU SUNCOR ENERGY INC Energy Equity 1688272.14 1.65308 1688272.14 46297 36.47 Canada Toronto Stock Exchange USD 1.35715 -- OXY OCCIDENTAL PETROLEUM CORP Energy Equity 1495871.68 1.46469 1495871.68 23624 63.32 United States New York Stock Exchange Inc. USD 1 -- HES HESS CORP Energy Equity 1484331.2 1.45339 1484331.2 9922 149.6 United States New York Stock Exchange Inc. USD 1 -- WDS WOODSIDE ENERGY GROUP LTD Energy Equity 1352869.54 1.32467 1352869.54 68150 19.85 Australia Asx - All Markets USD 1.52987 -- PETR4 PETROLEO BRASILEIRO PREF SA Energy Equity 1241867.22 1.21598 1241867.22 170916 7.27 Brazil XBSP USD 4.9904 -- ENI ENI Energy Equity 1240900.62 1.21503 1240900.62 78760 15.76 Italy Borsa Italiana USD 0.92349 -- FANG DIAMONDBACK ENERGY INC Energy Equity 1186090.5 1.16137 1186090.5 6106 194.25 United States NASDAQ USD 1 -- DVN DEVON ENERGY CORP Energy Equity 1122560.32 1.09916 1122560.32 23008 48.79 United States New York Stock Exchange Inc. USD 1 -- CVE CENOVUS ENERGY INC Energy Equity 1001182.43 0.98031 1001182.43 50287 19.91 Canada Toronto Stock Exchange USD 1.35715 -- PETR3 PETROLEO BRASILEIRO SA PETROBRAS Energy Equity 988701.92 0.96809 988701.92 133677 7.4 Brazil XBSP USD 4.9904 -- EQNR EQUINOR Energy Equity 863550.87 0.84555 863550.87 32387 26.66 Norway Oslo Bors Asa USD 10.7469 -- 2222 SAUDI ARABIAN OIL Energy Equity 787190.73 0.77078 787190.73 95703 8.23 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- CTRA COTERRA ENERGY INC Energy Equity 743095.06 0.7276 743095.06 27061 27.46 United States New York Stock Exchange Inc. USD 1 -- REP REPSOL SA Energy Equity 729351.51 0.71415 729351.51 43666 16.7 Spain Bolsa De Madrid USD 0.92349 -- RIGD RELIANCE INDUSTRIES GDR REPRESENTI 144A Energy Equity 693038 0.67859 693038 10015 69.2 India London Stock Exchange USD 1 -- CCO CAMECO CORP Energy Equity 658181.2 0.64446 658181.2 15619 42.14 Canada Toronto Stock Exchange USD 1.35715 -- 857 PETROCHINA LTD H Energy Equity 626461.98 0.6134 626461.98 754000 0.83 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- STO SANTOS LTD Energy Equity 582139.58 0.57 582139.58 117030 4.97 Australia Asx - All Markets USD 1.52987 -- MRO MARATHON OIL CORP Energy Equity 578874.24 0.56681 578874.24 21096 27.44 United States New York Stock Exchange Inc. USD 1 -- TOU TOURMALINE OIL CORP Energy Equity 536897.35 0.52571 536897.35 12016 44.68 Canada Toronto Stock Exchange USD 1.35715 -- 1605 INPEX CORP Energy Equity 522630.87 0.51174 522630.87 34900 14.98 Japan Tokyo Stock Exchange USD 151.585 -- 5020 ENEOS HOLDINGS INC Energy Equity 493854.34 0.48356 493854.34 103100 4.79 Japan Tokyo Stock Exchange USD 151.585 -- EQT EQT CORP Energy Equity 488635.95 0.47845 488635.95 13981 34.95 United States New York Stock Exchange Inc. USD 1 -- OVV OVINTIV INC Energy Equity 474931.2 0.46503 474931.2 9276 51.2 United States New York Stock Exchange Inc. USD 1 -- 1088 CHINA SHENHUA ENERGY LTD H Energy Equity 470952.16 0.46113 470952.16 122000 3.86 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- IMO IMPERIAL OIL LTD Energy Equity 460254.14 0.45066 460254.14 6710 68.59 Canada Toronto Stock Exchange USD 1.35715 -- NESTE NESTE Energy Equity 416333.95 0.40766 416333.95 15137 27.5 Finland Nasdaq Omx Helsinki Ltd. USD 0.92349 -- ARX ARC RESOURCES LTD Energy Equity 370811.19 0.36308 370811.19 21324 17.39 Canada Toronto Stock Exchange USD 1.35715 01-Jan-1970 TPL TEXAS PACIFIC LAND CORP Energy Equity 369419.6 0.36172 369419.6 220 1679.18 United States New York Stock Exchange Inc. USD 1 -- APA APA CORP Energy Equity 359772.96 0.35227 359772.96 10942 32.88 United States NASDAQ USD 1 -- ONGC OIL AND NATURAL GAS LTD Energy Equity 358692.16 0.35122 358692.16 112527 3.19 India National Stock Exchange Of India USD 83.29125 -- CHK CHESAPEAKE ENERGY CORP Energy Equity 344034.49 0.33686 344034.49 4013 85.73 United States NASDAQ USD 1 -- DINO HF SINCLAIR CORP Energy Equity 341486.49 0.33437 341486.49 5721 59.69 United States New York Stock Exchange Inc. USD 1 -- PKN ORLEN SA Energy Equity 337017.44 0.32999 337017.44 20769 16.23 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.9798 -- COALINDIA COAL INDIA LTD Energy Equity 288521.4 0.28251 288521.4 55124 5.23 India National Stock Exchange Of India USD 83.29125 -- AKRBP AKER BP Energy Equity 286175.92 0.28021 286175.92 11307 25.31 Norway Oslo Bors Asa USD 10.7469 -- RRC RANGE RESOURCES CORP Energy Equity 285785.4 0.27983 285785.4 8634 33.1 United States New York Stock Exchange Inc. USD 1 -- AR ANTERO RESOURCES CORP Energy Equity 279073.8 0.27326 279073.8 10215 27.32 United States New York Stock Exchange Inc. USD 1 -- SWN SOUTHWESTERN ENERGY Energy Equity 274427.87 0.26871 274427.87 37439 7.33 United States New York Stock Exchange Inc. USD 1 -- GALP GALP ENERGIA SGPS SA Energy Equity 273325.46 0.26763 273325.46 16628 16.44 Portugal Nyse Euronext - Euronext Lisbon USD 0.92349 -- PRIO3 PETRO RIO SA Energy Equity 272203.68 0.26653 272203.68 28725 9.48 Brazil XBSP USD 4.9904 -- PR PERMIAN RESOURCES CORP CLASS A Energy Equity 264846.93 0.25933 264846.93 15461 17.13 United States New York Stock Exchange Inc. USD 1 -- MTDR MATADOR RESOURCES Energy Equity 263630.39 0.25813 263630.39 4049 65.11 United States New York Stock Exchange Inc. USD 1 -- CHRD CHORD ENERGY CORP Energy Equity 258701.04 0.25331 258701.04 1494 173.16 United States NASDAQ USD 1 -- OMV OMV AG Energy Equity 247106.79 0.24196 247106.79 5269 46.9 Austria Wiener Boerse Ag USD 0.92349 -- 5019 IDEMITSU KOSAN LTD Energy Equity 236400.83 0.23147 236400.83 34440 6.86 Japan Tokyo Stock Exchange USD 151.585 -- MUR MURPHY OIL CORP Energy Equity 233774 0.2289 233774 5224 44.75 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 230000 0.22521 230000 230000 1 United States -- USD 1 -- MEG MEG ENERGY CORP Energy Equity 220863.71 0.21626 220863.71 9786 22.57 Canada Toronto Stock Exchange USD 1.35715 -- PBF PBF ENERGY INC CLASS A Energy Equity 216656.1 0.21214 216656.1 3915 55.34 United States New York Stock Exchange Inc. USD 1 -- PTTEP.R PTT EXPLORATION AND PRODUCTION NON Energy Equity 208218.31 0.20388 208218.31 50031 4.16 Thailand Stock Exchange Of Thailand USD 36.2825 -- SM SM ENERGY Energy Equity 203336.36 0.1991 203336.36 4177 48.68 United States New York Stock Exchange Inc. USD 1 -- IOC INDIAN OIL CORP LTD Energy Equity 203148.44 0.19891 203148.44 101048 2.01 India National Stock Exchange Of India USD 83.29125 -- BPCL BHARAT PETROLEUM LTD Energy Equity 197704.83 0.19358 197704.83 27452 7.2 India National Stock Exchange Of India USD 83.29125 -- 096770 SK INNOVATION LTD Energy Equity 195275.58 0.1912 195275.58 2169 90.03 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- TUPRS.E TURKIYE PETROL RAFINERILERI A Energy Equity 182274.67 0.17848 182274.67 34626 5.26 Turkey Istanbul Stock Exchange USD 32.18025 -- 1171 YANKUANG ENERGY GROUP COMPANY LTD Energy Equity 175250.85 0.1716 175250.85 82000 2.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 01-Jan-1998 CIVI CIVITAS RESOURCES INC Energy Equity 174761.13 0.17112 174761.13 2369 73.77 United States New York Stock Exchange Inc. USD 1 -- CPG CRESCENT POINT ENERGY CORP Energy Equity 169093.68 0.16557 169093.68 21229 7.97 Canada Toronto Stock Exchange USD 1.35715 -- WCP WHITECAP RESOURCES INC Energy Equity 161460.24 0.15809 161460.24 21504 7.51 Canada Toronto Stock Exchange USD 1.35715 -- MGY MAGNOLIA OIL GAS CORP CLASS A Energy Equity 160281.04 0.15694 160281.04 6401 25.04 United States New York Stock Exchange Inc. USD 1 -- PSK PRAIRIESKY ROYALTY LTD Energy Equity 146021.21 0.14298 146021.21 7708 18.94 Canada Toronto Stock Exchange USD 1.35715 -- GBP GBP CASH Cash and/or Derivatives Cash 136902.88 0.13405 136902.88 108408 126.28 United Kingdom -- USD 0.79186 -- NXE NEXGEN ENERGY LTD Energy Equity 134596.82 0.13179 134596.82 17752 7.58 Canada Toronto Stock Exchange USD 1.35715 -- ERF ENERPLUS CORP Energy Equity 133733.4 0.13095 133733.4 6986 19.14 Canada Toronto Stock Exchange USD 1.35715 -- CNX CNX RESOURCES CORP Energy Equity 130528.6 0.12781 130528.6 5690 22.94 United States New York Stock Exchange Inc. USD 1 -- MOL MOL HUNGARIAN OIL AND GAS Energy Equity 130367.14 0.12765 130367.14 16309 7.99 Hungary Budapest Stock Exchange USD 365.794 -- NOG NORTHERN OIL AND GAS INC Energy Equity 125750.96 0.12313 125750.96 3236 38.86 United States New York Stock Exchange Inc. USD 1 -- WHC WHITEHAVEN COAL LTD Energy Equity 123420.02 0.12085 123420.02 28652 4.31 Australia Asx - All Markets USD 1.52987 -- HINDPETRO HINDUSTAN PETROLEUM CORP LTD Energy Equity 115921.16 0.1135 115921.16 20430 5.67 India National Stock Exchange Of India USD 83.29125 -- 5021 COSMO ENERGY HOLDINGS LTD Energy Equity 110453.99 0.10815 110453.99 2236 49.4 Japan Tokyo Stock Exchange USD 151.585 -- VNOM VIPER ENERGY INC CLASS A Energy Equity 108588.06 0.10632 108588.06 2898 37.47 United States NASDAQ USD 1 -- CRC CALIFORNIA RESOURCES CORP Energy Equity 100254.14 0.09816 100254.14 1882 53.27 United States New York Stock Exchange Inc. USD 1 -- BTU PEABODY ENERGY CORP Energy Equity 99596.98 0.09752 99596.98 4222 23.59 United States New York Stock Exchange Inc. USD 1 -- 010950 S-OIL CORP Energy Equity 96793.85 0.09478 96793.85 1633 59.27 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- PDN PALADIN ENERGY LTD Energy Equity 93914.08 0.09196 93914.08 102626 0.92 Australia Asx - All Markets USD 1.52987 -- KOS KOSMOS ENERGY LTD Energy Equity 92710.8 0.09078 92710.8 16380 5.66 United States New York Stock Exchange Inc. USD 1 -- UEC URANIUM ENERGY CORP Energy Equity 91334.07 0.08943 91334.07 13491 6.77 United States Nyse Mkt Llc USD 1 -- CEIX CONSOL ENERGY INC Energy Equity 89999 0.08812 89999 1118 80.5 United States New York Stock Exchange Inc. USD 1 -- ADRO ADARO ENERGY INDONESIA Energy Equity 87978.47 0.08614 87978.47 507000 0.17 Indonesia Indonesia Stock Exchange USD 15790 -- UNTR UNITED TRACTORS Energy Equity 84180.49 0.08243 84180.49 54700 1.54 Indonesia Indonesia Stock Exchange USD 15790 -- 267250 HD HYUNDAI LTD Energy Equity 80005.97 0.07834 80005.97 1560 51.29 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- EXX EXXARO RESOURCES LTD Energy Equity 77885.47 0.07626 77885.47 8595 9.06 South Africa Johannesburg Stock Exchange USD 18.9975 -- BTE BAYTEX ENERGY CORP Energy Equity 77489.06 0.07587 77489.06 22471 3.45 Canada Toronto Stock Exchange USD 1.35715 -- ATH ATHABASCA OIL CORP Energy Equity 77003.9 0.0754 77003.9 20136 3.82 Canada Toronto Stock Exchange USD 1.35715 -- HBR HARBOUR ENERGY PLC Energy Equity 75711.33 0.07413 75711.33 21801 3.47 United Kingdom London Stock Exchange USD 0.79186 -- ENOG ENERGEAN PLC Energy Equity 75419.09 0.07385 75419.09 5474 13.78 United Kingdom London Stock Exchange USD 0.79186 -- PEY PEYTO EXPLORATION & DEVELOPMENT CO Energy Equity 75264.03 0.0737 75264.03 6911 10.89 Canada Toronto Stock Exchange USD 1.35715 -- 601088 CHINA SHENHUA ENERGY LTD A Energy Equity 73981.18 0.07244 73981.18 14100 5.25 China Shanghai Stock Exchange USD 7.21935 -- PARR PAR PACIFIC HOLDINGS INC Energy Equity 73591.83 0.07206 73591.83 2029 36.27 United States New York Stock Exchange Inc. USD 1 -- STR SITIO ROYALTIES CORP CLASS A Energy Equity 72201.48 0.0707 72201.48 2986 24.18 United States New York Stock Exchange Inc. USD 1 -- 601225 SHAANXI COAL INDUSTRY LTD A Energy Equity 72140.56 0.07064 72140.56 20700 3.49 China Shanghai Stock Exchange USD 7.21935 -- TOP.R THAI OIL NON-VOTING DR PCL Energy Equity 70411.36 0.06894 70411.36 43300 1.63 Thailand Stock Exchange Of Thailand USD 36.2825 -- MOH MOTOR OIL (HELLAS) CORINTH REFINER Energy Equity 70314.45 0.06885 70314.45 2351 29.91 Greece Athens Exchange S.A. Cash Market USD 0.92349 -- GPOR GULFPORT ENERGY CORP Energy Equity 70195.94 0.06873 70195.94 446 157.39 United States New York Stock Exchange Inc. USD 1 -- DK DELEK US HOLDINGS INC Energy Equity 69768.48 0.06831 69768.48 2283 30.56 United States New York Stock Exchange Inc. USD 1 -- 1898 CHINA COAL ENERGY LTD H Energy Equity 69050.15 0.06761 69050.15 73000 0.95 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 900948 INNER MONGOLIA YITAI COAL LTD B Energy Equity 69042.3 0.0676 69042.3 37300 1.85 China Shanghai Stock Exchange USD 1 -- VET VERMILION ENERGY INC Energy Equity 68717.84 0.06729 68717.84 5807 11.83 Canada Toronto Stock Exchange USD 1.35715 -- BPT BEACH ENERGY LTD Energy Equity 68074.92 0.06666 68074.92 58345 1.17 Australia Asx - All Markets USD 1.52987 -- CPE CALLON PETROLEUM Energy Equity 66875.52 0.06548 66875.52 1952 34.26 United States New York Stock Exchange Inc. USD 1 -- AUD AUD CASH Cash and/or Derivatives Cash 66625.45 0.06524 66625.45 101928 65.37 Australia -- USD 1.52987 -- TALO TALOS ENERGY INC Energy Equity 64585.68 0.06324 64585.68 4904 13.17 United States New York Stock Exchange Inc. USD 1 -- CAD CAD CASH Cash and/or Derivatives Cash 63334.02 0.06201 63334.02 85954 73.68 Canada -- USD 1.35715 -- DML DENISON MINES CORP Energy Equity 61929.03 0.06064 61929.03 32079 1.93 Canada Toronto Stock Exchange USD 1.35715 -- PXT PAREX RESOURCES INC Energy Equity 59119.42 0.05789 59119.42 3744 15.79 Canada Toronto Stock Exchange USD 1.35715 -- POU PARAMOUNT RESOURCE LTD CLASS A Energy Equity 58251.28 0.05704 58251.28 2899 20.09 Canada Toronto Stock Exchange USD 1.35715 -- 601857 PETROCHINA LTD A Energy Equity 57942.91 0.05674 57942.91 45600 1.27 China Shanghai Stock Exchange USD 7.21935 -- EUR EUR CASH Cash and/or Derivatives Cash 56760.3 0.05558 56760.3 52418 108.28 European Union -- USD 0.92349 -- TPZ TOPAZ ENERGY CORP Energy Equity 54682.68 0.05354 54682.68 3355 16.3 Canada Toronto Stock Exchange USD 1.35715 -- TVE TAMARACK VALLEY ENERGY LTD Energy Equity 54577.86 0.05344 54577.86 19858 2.75 Canada Toronto Stock Exchange USD 1.35715 -- NHC NEW HOPE CORPORATION LTD Energy Equity 54118 0.05299 54118 19033 2.84 Australia Asx - All Markets USD 1.52987 -- 1662 JAPAN PETROLEUM EXPLORATION LTD Energy Equity 54068.67 0.05294 54068.67 1200 45.06 Japan Tokyo Stock Exchange USD 151.585 -- RRRP3 3R PETROLEUM OLEO E GAS SA Energy Equity 52966.42 0.05186 52966.42 8426 6.29 Brazil XBSP USD 4.9904 -- NVA NUVISTA ENERGY LTD Energy Equity 52477.78 0.05138 52477.78 6082 8.63 Canada Toronto Stock Exchange USD 1.35715 -- BANPU.R BANPU NON-VOTING DR PCL Energy Equity 49714.05 0.04868 49714.05 325000 0.15 Thailand Stock Exchange Of Thailand USD 36.2825 -- FRU FREEHOLD ROYALTIES LTD Energy Equity 49498.84 0.04847 49498.84 4617 10.72 Canada Toronto Stock Exchange USD 1.35715 -- HWX HEADWATER EXPLORATION INC Energy Equity 48944.24 0.04792 48944.24 8582 5.7 Canada Toronto Stock Exchange USD 1.35715 -- BOE BOSS ENERGY LTD Energy Equity 44604.61 0.04367 44604.61 14276 3.12 Australia Asx - All Markets USD 1.52987 -- CVI CVR ENERGY INC Energy Equity 44570.2 0.04364 44570.2 1268 35.15 United States New York Stock Exchange Inc. USD 1 -- BNOR BLUENORD Energy Equity 44393.27 0.04347 44393.27 837 53.04 Norway Oslo Bors Asa USD 10.7469 -- DLEKG DELEK GROUP LTD Energy Equity 44272.3 0.04335 44272.3 344 128.7 Israel Tel Aviv Stock Exchange USD 3.6636 -- BCP.R BANGCHAK CORPORATION ORS NON-VOTIN Energy Equity 44021.22 0.0431 44021.22 36300 1.21 Thailand Stock Exchange Of Thailand USD 36.2825 -- AAV ADVANTAGE ENERGY LTD Energy Equity 41177.42 0.04032 41177.42 5662 7.27 Canada Toronto Stock Exchange USD 1.35715 -- VTLE VITAL ENERGY INC Energy Equity 40862.16 0.04001 40862.16 824 49.59 United States New York Stock Exchange Inc. USD 1 -- YAL YANCOAL AUSTRALIA LTD Energy Equity 40206.3 0.03937 40206.3 11694 3.44 Australia Asx - All Markets USD 1.52987 -- PZOL PAZ OIL CO LTD Energy Equity 39190.14 0.03837 39190.14 371 105.63 Israel Tel Aviv Stock Exchange USD 3.6636 -- IPCO INTERNATIONAL PETROLEUM CORP Energy Equity 38795.23 0.03799 38795.23 3301 11.75 Canada Toronto Stock Exchange USD 1.35715 -- KAR KAROON ENERGY LTD Energy Equity 38758.57 0.03795 38758.57 28236 1.37 Australia Asx - All Markets USD 1.52987 -- CRGY CRESCENT ENERGY CLASS A Energy Equity 38055.39 0.03726 38055.39 3347 11.37 United States New York Stock Exchange Inc. USD 1 -- BIR BIRCHCLIFF ENERGY LTD Energy Equity 35886.2 0.03514 35886.2 9384 3.82 Canada Toronto Stock Exchange USD 1.35715 -- KRP KIMBELL ROYALTY PARTNERS LP UNITS Energy Equity 35309 0.03457 35309 2278 15.5 United States New York Stock Exchange Inc. USD 1 -- EFR ENERGY FUELS INC Energy Equity 35222.83 0.03449 35222.83 5851 6.02 Canada Toronto Stock Exchange USD 1.35715 -- DANA DANA GAS Energy Equity 34892.93 0.03417 34892.93 198043 0.18 United Arab Emirates Abu Dhabi Securities Exchange USD 3.6722 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 32000 0.03133 32000 32000 100 United Kingdom -- USD 1 28-May-2019 TGA THUNGELA RESOURCES LTD Energy Equity 31648.05 0.03099 31648.05 4875 6.49 South Africa Johannesburg Stock Exchange USD 18.9975 -- ENAT3 ENAUTA PARTICIPACOES SA Energy Equity 30982.33 0.03034 30982.33 5448 5.69 Brazil XBSP USD 4.9904 -- ORL OIL REFINERIES LTD Energy Equity 30864.02 0.03022 30864.02 89955 0.34 Israel Tel Aviv Stock Exchange USD 3.6636 -- CRK COMSTOCK RESOURCES INC Energy Equity 30478.4 0.02984 30478.4 3440 8.86 United States New York Stock Exchange Inc. USD 1 -- ELPE HELLENIQ ENERGY HOLDINGS S A SA Energy Equity 30095.12 0.02947 30095.12 3243 9.28 Greece Athens Exchange S.A. Cash Market USD 0.92349 -- SRS SARAS Energy Equity 28173.03 0.02759 28173.03 14666 1.92 Italy Borsa Italiana USD 0.92349 -- 600188 YANKUANG ENERGY GROUP LTD A Energy Equity 28067.7 0.02748 28067.7 8750 3.21 China Shanghai Stock Exchange USD 7.21935 -- KEL KELT EXPLORATION LTD Energy Equity 27981.56 0.0274 27981.56 6361 4.4 Canada Toronto Stock Exchange USD 1.35715 -- PTBA TAMBANG BATUBARA BUKIT ASAM Energy Equity 26662.95 0.02611 26662.95 143200 0.19 Indonesia Indonesia Stock Exchange USD 15790 -- EQTL EQUITAL LTD Energy Equity 25291.86 0.02476 25291.86 780 32.43 Israel Tel Aviv Stock Exchange USD 3.6636 -- ITMG INDO TAMBANGRAYA MEGAH Energy Equity 24626.35 0.02411 24626.35 14000 1.76 Indonesia Indonesia Stock Exchange USD 15790 -- CJ CARDINAL ENERGY LTD Energy Equity 24414.69 0.02391 24414.69 4680 5.22 Canada Toronto Stock Exchange USD 1.35715 -- RECV3 PETRORECONCAVO SA Energy Equity 24039.66 0.02354 24039.66 5313 4.52 Brazil XBSP USD 4.9904 -- 467 UNITED ENERGY GROUP LTD Energy Equity 23928.52 0.02343 23928.52 312000 0.08 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- OBE OBSIDIAN ENERGY LTD Energy Equity 23757.29 0.02326 23757.29 2958 8.03 Canada Toronto Stock Exchange USD 1.35715 -- EGY VAALCO ENERGY INC Energy Equity 23727.6 0.02323 23727.6 3510 6.76 United States New York Stock Exchange Inc. USD 1 -- DYL DEEP YELLOW LTD Energy Equity 22687.33 0.02221 22687.33 25902 0.88 Australia Asx - All Markets USD 1.52987 -- AOI AFRICA OIL CORP Energy Equity 22676.05 0.0222 22676.05 13265 1.71 Canada Toronto Stock Exchange USD 1.35715 -- BUMI BUMI RESOURCES Energy Equity 21455.1 0.02101 21455.1 3985600 0.01 Indonesia Indonesia Stock Exchange USD 15790 -- MEDC MEDCO ENERGI INTERNASIONAL Energy Equity 21192.98 0.02075 21192.98 234012 0.09 Indonesia Indonesia Stock Exchange USD 15790 -- VTS VITESSE ENERGY INC Energy Equity 21118.62 0.02068 21118.62 919 22.98 United States New York Stock Exchange Inc. USD 1 -- 1164 CGN MINING COMPANY LTD Energy Equity 20522.03 0.02009 20522.03 95000 0.22 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- SQZ SERICA ENERGY PLC Energy Equity 20355.47 0.01993 20355.47 8694 2.34 United Kingdom London Stock Exchange USD 0.79186 -- SGY SURGE ENERGY INC Energy Equity 20267.59 0.01985 20267.59 3624 5.59 Canada Toronto Stock Exchange USD 1.35715 -- IRPC.R IRPC NON-VOTING DR PCL Energy Equity 20119.95 0.0197 20119.95 382200 0.05 Thailand Stock Exchange Of Thailand USD 36.2825 -- SBOW SILVERBOW RESOURCES INC Energy Equity 20003.83 0.01959 20003.83 581 34.43 United States New York Stock Exchange Inc. USD 1 -- SCC SEMIRARA MINING AND POWER Energy Equity 19510.03 0.0191 19510.03 31400 0.62 Philippines Philippine Stock Exchange Inc. USD 56.33 -- SD SANDRIDGE ENERGY INC Energy Equity 18565.82 0.01818 18565.82 1313 14.14 United States New York Stock Exchange Inc. USD 1 -- DEC DIVERSIFIED ENERGY COMPANY PLC Energy Equity 18506.61 0.01812 18506.61 1716 10.78 United Kingdom London Stock Exchange USD 0.79186 -- TLW TULLOW OIL PLC Energy Equity 18422.55 0.01804 18422.55 45702 0.4 United Kingdom London Stock Exchange USD 0.79186 -- BRY BERRY Energy Equity 18228.42 0.01785 18228.42 2346 7.77 United States NASDAQ USD 1 -- BTE BAYTEX ENERGY CORP Energy Equity 18108.16 0.01773 18108.16 5264 3.44 Canada New York Stock Exchange Inc. USD 1 -- 000983 SHANXI COKING COAL ENERGY GROUP LT Energy Equity 18044.74 0.01767 18044.74 12810 1.41 China Shenzhen Stock Exchange USD 7.21935 -- LEU CENTRUS ENERGY CORP CLASS A Energy Equity 17890.6 0.01752 17890.6 455 39.32 United States Nyse Mkt Llc USD 1 -- FCU FISSION URANIUM CORP Energy Equity 17350.86 0.01699 17350.86 24276 0.71 Canada Toronto Stock Exchange USD 1.35715 -- 601699 SHANXI LUAN ENVIRONMENTAL ENERGY D Energy Equity 17210.72 0.01685 17210.72 6100 2.82 China Shanghai Stock Exchange USD 7.21935 -- SPRC.R STAR PETROLEUM REFINING PCL NON-VO Energy Equity 16879.21 0.01653 16879.21 70800 0.24 Thailand Stock Exchange Of Thailand USD 36.2825 -- CHENNPETRO CHENNAI PETROLEUM CORPORATION LTD Energy Equity 16709.9 0.01636 16709.9 1585 10.54 India National Stock Exchange Of India USD 83.29125 -- 600256 GUANGHUI ENERGY LTD A Energy Equity 16099.12 0.01576 16099.12 15600 1.03 China Shanghai Stock Exchange USD 7.21935 -- CR CREW ENERGY INC Energy Equity 15690.23 0.01536 15690.23 4680 3.35 Canada Toronto Stock Exchange USD 1.35715 -- DNO DNO Energy Equity 15536.1 0.01521 15536.1 17347 0.9 Norway Oslo Bors Asa USD 10.7469 -- HPK HIGHPEAK ENERGY INC Energy Equity 14548.6 0.01425 14548.6 935 15.56 United States NASDAQ USD 1 -- BRL BRL CASH Cash and/or Derivatives Cash 14290.94 0.01399 14290.94 71318 20.04 Brazil -- USD 4.9904 -- TELL TELLURIAN INC Energy Equity 14119.57 0.01383 14119.57 24298 0.58 United States Nyse Mkt Llc USD 1 -- GRNT GRANITE RIDGE RESOURCES INC Energy Equity 13274.2 0.013 13274.2 2141 6.2 United States New York Stock Exchange Inc. USD 1 -- TAL PETROTAL CORP Energy Equity 12931.45 0.01266 12931.45 23092 0.56 Canada Toronto Stock Exchange USD 1.35715 -- GMDCLTD GUJARAT MINERAL DEVELOPMENT CORPOR Energy Equity 12874.16 0.01261 12874.16 3042 4.23 India National Stock Exchange Of India USD 83.29125 -- STX STRIKE ENERGY LTD Energy Equity 12822.41 0.01256 12822.41 83475 0.15 Australia Asx - All Markets USD 1.52987 -- 002128 INNER MONGOLIA DIAN TOU ENERGY COR Energy Equity 12715.33 0.01245 12715.33 5800 2.19 China Shenzhen Stock Exchange USD 7.21935 -- MAU MAUREL ET PROM SA Energy Equity 12165.95 0.01191 12165.95 2028 6 France Nyse Euronext - Euronext Paris USD 0.92349 -- SDE SPARTAN DELTA CORP Energy Equity 12033.78 0.01178 12033.78 4524 2.66 Canada Toronto Stock Exchange USD 1.35715 -- 600348 SHANXI HUAYANG GROUP NEW ENERGY LT Energy Equity 11996.94 0.01175 11996.94 9350 1.28 China Shanghai Stock Exchange USD 7.21935 -- THB THB CASH Cash and/or Derivatives Cash 11685.52 0.01144 11685.52 423980 2.76 Thailand -- USD 36.2825 -- SAR SAR CASH(COMMITTED) Cash and/or Derivatives Cash 11671.98 0.01143 11671.98 43777 26.66 Saudi Arabia -- USD 3.7506 -- JPY JPY CASH Cash and/or Derivatives Cash 10953.67 0.01073 10953.67 1660412 0.66 Japan -- USD 151.585 -- HIBISCS HIBISCUS PETROLEUM Energy Equity 10500.34 0.01028 10500.34 19360 0.54 Malaysia Bursa Malaysia USD 4.72 -- 1277 KINETIC DEVELOPMENT GROUP LTD Energy Equity 10264.21 0.01005 10264.21 110000 0.09 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 000937 JIZHONG ENERGY RESOURCES LTD A Energy Equity 8426.21 0.00825 8426.21 8100 1.04 China Shenzhen Stock Exchange USD 7.21935 -- BSRC.R BANGCHAK SRIRACHA NON-VOTING DR PC Energy Equity 8415.9 0.00824 8415.9 31000 0.27 Thailand Stock Exchange Of Thailand USD 36.2825 -- FEC FRONTERA ENERGY CORP Energy Equity 8316.02 0.00814 8316.02 1409 5.9 Canada Toronto Stock Exchange USD 1.35715 -- WTI W AND T OFFSHORE INC Energy Equity 8250.84 0.00808 8250.84 3354 2.46 United States New York Stock Exchange Inc. USD 1 -- ENRG ENERGI MEGA PERSADA Energy Equity 7678.4 0.00752 7678.4 551100 0.01 Indonesia Indonesia Stock Exchange USD 15790 -- HRUM HARUM ENERGY Energy Equity 7262.6 0.00711 7262.6 85900 0.08 Indonesia Indonesia Stock Exchange USD 15790 -- CNH CNH CASH Cash and/or Derivatives Cash 7167.9 0.00702 7167.9 51954 13.8 China -- USD 7.2481 31-Dec-1989 REPX RILEY EXPLORATION PERMIAN INC Energy Equity 6081.9 0.00596 6081.9 194 31.35 United States Nyse Mkt Llc USD 1 -- NFTA NAPHTHA ISRAEL PETROLEUM CORP LTD Energy Equity 6050.56 0.00592 6050.56 1092 5.54 Israel Tel Aviv Stock Exchange USD 3.6636 -- KRW KRW CASH Cash and/or Derivatives Cash 6028.17 0.0059 6028.17 8075041 0.07 Korea (South) -- USD 1339.55 -- BWE BW ENERGY LTD Energy Equity 5691.13 0.00557 5691.13 2308 2.47 Norway Oslo Bors Asa USD 10.7469 -- INDY PT INDIKA ENERGY Energy Equity 5117.67 0.00501 5117.67 54600 0.09 Indonesia Indonesia Stock Exchange USD 15790 -- ZAR ZAR CASH Cash and/or Derivatives Cash 3521.23 0.00345 3521.23 66895 5.26 South Africa -- USD 18.9975 -- HKD HKD CASH Cash and/or Derivatives Cash 2878.34 0.00282 2878.34 22518 12.78 Hong Kong -- USD 7.8233 -- PLN PLN CASH Cash and/or Derivatives Cash 2737.73 0.00268 2737.73 10896 25.13 Poland -- USD 3.9798 -- HUF HUF CASH Cash and/or Derivatives Cash 2374.16 0.00232 2374.16 868455 0.27 Hungary -- USD 365.794 -- NOK NOK CASH Cash and/or Derivatives Cash 2295.29 0.00225 2295.29 24667 9.31 Norway -- USD 10.7469 -- TRY TRY CASH Cash and/or Derivatives Cash 2292.62 0.00224 2292.62 73777 3.11 Turkey -- USD 32.18025 -- PHP PHP CASH Cash and/or Derivatives Cash 1762.49 0.00173 1762.49 99281 1.78 Philippines -- USD 56.33 -- ILS ILS CASH Cash and/or Derivatives Cash 395.35 0.00039 395.35 1448 27.3 Israel -- USD 3.6636 -- MYR MYR CASH Cash and/or Derivatives Cash 326.33 0.00032 326.33 1540 21.19 Malaysia -- USD 4.72 -- INR INR CASH Cash and/or Derivatives Cash 50.71 0.000050 50.71 4224 1.2 India -- USD 83.29125 -- NZD NZD CASH Cash and/or Derivatives Cash 37.37 0.000040 37.37 62 60.1 New Zealand -- USD 1.66376 -- SGD SGD CASH Cash and/or Derivatives Cash 38.56 0.000040 38.56 52 74.3 Singapore -- USD 1.3459 -- SEK SEK CASH Cash and/or Derivatives Cash 39.14 0.000040 39.14 414 9.45 Sweden -- USD 10.5781 -- SNGSP SURGUTNEFTEGAZ PREF Energy Equity 29.65 0.000030 29.65 275500 0 Russian Federation Standard-Classica-Forts USD 92.925 01-Jan-1970 SNGS SURGUTNEFTEGAZ Energy Equity 30.67 0.000030 30.67 285010 0 Russian Federation Standard-Classica-Forts USD 92.925 01-Jan-1970 RUB RUB CASH Cash and/or Derivatives Cash 8.91 0.000010 8.91 828 1.08 Russian Federation -- USD 92.925 -- ROSN NK ROSNEFT Energy Equity 5.15 0.000010 5.15 47821 0 Russian Federation Standard-Classica-Forts USD 92.925 01-Jan-1970 TATN TATNEFT Energy Equity 6.24 0.000010 6.24 57983 0 Russian Federation Standard-Classica-Forts USD 92.925 01-Jan-1970 MARGIN_GBP FUTURES GBP MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins -0.06 0 -0.06 0 126.28 United Kingdom -- USD 0.79186 01-Jan-2000 CNY CNY CASH Cash and/or Derivatives Cash 0 0 0 0 13.85 China -- USD 7.21935 -- IDR IDR CASH Cash and/or Derivatives Cash 0 0 0 0 0.01 Indonesia -- USD 15790 -- SUGI SUGIH ENERGY Energy Equity 0 0 0 206700 0 Indonesia Indonesia Stock Exchange USD 15790 -- LKOH NK LUKOIL Energy Equity 1.83 0 1.83 17021 0 Russian Federation Standard-Classica-Forts USD 92.925 01-Jan-1970 IXPM4 EMINI ENERGY SELECT SECTOR JUN 24 Cash and/or Derivatives Futures 0 0 490000 5 980 -- Chicago Mercantile Exchange USD 1 -- COP COP CASH Cash and/or Derivatives Cash -708.98 -0.00069 -708.98 -2741138 0.03 Colombia -- USD 3866.33 -- USD USD CASH Cash and/or Derivatives Cash -113846.64 -0.11147 -113846.64 -113847 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 27-Mar-2024 26.358681 -- 3900000 26-Mar-2024 26.15103 -- 3900000 25-Mar-2024 26.362653 -- 3900000 22-Mar-2024 26.078708 -- 3900000 21-Mar-2024 26.148093 -- 3900000 20-Mar-2024 26.121072 -- 3900000 19-Mar-2024 26.046554 -- 3900000 18-Mar-2024 25.833399 -- 3900000 15-Mar-2024 25.718069 -- 3900000 14-Mar-2024 25.71448 -- 3900000 13-Mar-2024 25.508036 -- 3900000 12-Mar-2024 25.202486 -- 3900000 11-Mar-2024 25.18803 -- 3900000 08-Mar-2024 25.119617 -- 3900000 07-Mar-2024 25.138256 -- 3900000 06-Mar-2024 24.993551 -- 3900000 05-Mar-2024 24.826285 -- 3900000 04-Mar-2024 24.729853 -- 3900000 01-Mar-2024 24.970768 -- 3900000 29-Feb-2024 24.600956 -- 3900000 28-Feb-2024 24.53309 -- 3900000 27-Feb-2024 24.676404 -- 3900000 26-Feb-2024 24.702374 -- 3900000 23-Feb-2024 24.669935 -- 3900000 22-Feb-2024 24.79372 -- 3900000 21-Feb-2024 24.740947 -- 4100000 20-Feb-2024 24.364794 -- 4100000 16-Feb-2024 24.546519 -- 4100000 15-Feb-2024 24.529971 -- 4100000 14-Feb-2024 24.021569 -- 4100000 13-Feb-2024 23.968858 -- 4100000 12-Feb-2024 24.229487 -- 4100000 09-Feb-2024 24.04238 -- 4100000 08-Feb-2024 24.26346 -- 4100000 07-Feb-2024 24.102074 -- 4100000 06-Feb-2024 24.107435 -- 4100000 05-Feb-2024 23.88444 -- 4100000 02-Feb-2024 23.999735 -- 4100000 01-Feb-2024 24.13626 -- 4100000 31-Jan-2024 24.056463 -- 4100000 30-Jan-2024 24.453045 -- 4100000 29-Jan-2024 24.216908 -- 4100000 26-Jan-2024 24.117944 -- 4100000 25-Jan-2024 23.938818 -- 4100000 24-Jan-2024 23.518168 -- 4100000 23-Jan-2024 23.214328 -- 4200000 22-Jan-2024 23.164667 -- 4200000 19-Jan-2024 23.198161 -- 4200000 18-Jan-2024 23.17523 -- 4200000 17-Jan-2024 23.195242 -- 4200000 16-Jan-2024 23.453994 -- 4200000 12-Jan-2024 23.992713 -- 4200000 11-Jan-2024 23.719055 -- 4300000 10-Jan-2024 23.644028 -- 4300000 09-Jan-2024 23.814079 -- 4300000 08-Jan-2024 24.111577 -- 4300000 05-Jan-2024 24.410806 -- 4300000 04-Jan-2024 24.367988 -- 4300000 03-Jan-2024 24.611878 -- 4300000 02-Jan-2024 24.309163 -- 4300000 29-Dec-2023 24.141333 -- 4450000 28-Dec-2023 24.161225 -- 4450000 27-Dec-2023 24.482445 -- 4450000 26-Dec-2023 24.498187 -- 4450000 22-Dec-2023 24.299739 -- 4450000 21-Dec-2023 24.231302 -- 4450000 20-Dec-2023 24.027198 0.601664 4450000 19-Dec-2023 24.904258 -- 4450000 18-Dec-2023 24.605665 -- 4450000 15-Dec-2023 24.377935 -- 4450000 14-Dec-2023 24.604353 -- 4700000 13-Dec-2023 24.009123 -- 4700000 12-Dec-2023 23.686995 -- 4700000 11-Dec-2023 23.994196 -- 4700000 08-Dec-2023 24.005712 -- 4700000 07-Dec-2023 23.719913 -- 4700000 06-Dec-2023 23.764932 -- 4700000 05-Dec-2023 24.157491 -- 4700000 04-Dec-2023 24.498837 -- 4700000 01-Dec-2023 24.727845 -- 4700000 30-Nov-2023 24.654104 -- 4700000 29-Nov-2023 24.586837 -- 4700000 28-Nov-2023 24.8 -- 4700000 27-Nov-2023 24.718325 -- 4700000 24-Nov-2023 24.82606 -- 4700000 22-Nov-2023 24.652547 -- 4700000 21-Nov-2023 24.783852 -- 4700000 20-Nov-2023 24.879068 -- 4700000 17-Nov-2023 24.772249 -- 4700000 16-Nov-2023 24.277084 -- 4700000 15-Nov-2023 24.707515 -- 4700000 14-Nov-2023 24.785779 -- 4700000 13-Nov-2023 24.524483 -- 4700000 10-Nov-2023 24.32166 -- 4700000 09-Nov-2023 24.057809 -- 4700000 08-Nov-2023 24.040736 -- 4700000 07-Nov-2023 24.383999 -- 4700000 06-Nov-2023 24.918585 -- 4700000 03-Nov-2023 25.141438 -- 4700000 02-Nov-2023 25.448116 -- 4700000 01-Nov-2023 24.748292 -- 4700000 31-Oct-2023 24.774259 -- 4700000 30-Oct-2023 24.807385 -- 4700000 27-Oct-2023 24.76073 -- 4700000 26-Oct-2023 25.098087 -- 4700000 25-Oct-2023 25.265217 -- 4700000 24-Oct-2023 25.266127 -- 4700000 23-Oct-2023 25.495176 -- 4700000 20-Oct-2023 25.884924 -- 4700000 19-Oct-2023 26.251548 -- 4700000 18-Oct-2023 26.322131 -- 4700000 17-Oct-2023 26.158183 -- 4700000 16-Oct-2023 25.942505 -- 4700000 13-Oct-2023 25.759755 -- 4700000 12-Oct-2023 25.265011 -- 4700000 11-Oct-2023 25.257023 -- 4700000 10-Oct-2023 25.500033 -- 4700000 09-Oct-2023 25.336365 -- 4700000 06-Oct-2023 24.627105 -- 4700000 05-Oct-2023 24.406668 -- 4700000 04-Oct-2023 24.457112 -- 4700000 03-Oct-2023 25.209746 -- 4700000 02-Oct-2023 25.332015 -- 4700000 29-Sept-2023 25.87679 -- 4700000 28-Sept-2023 26.28901 -- 4700000 27-Sept-2023 26.211545 -- 4700000 26-Sept-2023 25.659943 -- 4700000 25-Sept-2023 25.800406 -- 4700000 22-Sept-2023 25.536048 -- 4700000 21-Sept-2023 25.467448 -- 4700000 20-Sept-2023 25.801852 -- 4700000 19-Sept-2023 26.066521 -- 4700000 18-Sept-2023 26.127378 -- 4700000 15-Sept-2023 26.039369 -- 4700000 14-Sept-2023 26.289472 -- 4700000 13-Sept-2023 25.892874 -- 4700000 12-Sept-2023 26.033391 -- 4700000 11-Sept-2023 25.624898 -- 4700000 08-Sept-2023 25.832337 -- 4700000 07-Sept-2023 25.615999 -- 4700000 06-Sept-2023 25.71625 -- 4700000 05-Sept-2023 25.648117 -- 4700000 01-Sept-2023 25.546957 -- 4700000 31-Aug-2023 25.071541 -- 4700000 30-Aug-2023 25.107695 -- 4700000 29-Aug-2023 24.989115 -- 4700000 28-Aug-2023 24.817595 -- 4700000 25-Aug-2023 24.634766 -- 4700000 24-Aug-2023 24.39644 -- 4700000 23-Aug-2023 24.614655 -- 4700000 22-Aug-2023 24.683118 -- 4700000 21-Aug-2023 24.814594 -- 4700000 18-Aug-2023 24.848043 -- 4700000 17-Aug-2023 24.655656 -- 4700000 16-Aug-2023 24.403726 -- 4700000 15-Aug-2023 24.555345 -- 4700000 14-Aug-2023 25.001201 -- 4700000 11-Aug-2023 25.137115 -- 4700000 10-Aug-2023 24.938808 -- 4700000 09-Aug-2023 24.857522 -- 4700000 08-Aug-2023 24.551331 -- 4700000 07-Aug-2023 24.50383 -- 4700000 04-Aug-2023 24.414443 -- 4700000 03-Aug-2023 24.290139 -- 4700000 02-Aug-2023 24.049624 -- 4700000 01-Aug-2023 24.475311 -- 4700000 31-Jul-2023 24.639997 -- 4700000 28-Jul-2023 24.224785 -- 4700000 27-Jul-2023 24.091127 -- 4700000 26-Jul-2023 24.365751 -- 4700000 25-Jul-2023 24.393098 -- 4700000 24-Jul-2023 24.292636 -- 4700000 21-Jul-2023 23.951346 -- 4700000 20-Jul-2023 23.791118 -- 4700000 19-Jul-2023 23.543396 -- 4700000 18-Jul-2023 23.385629 -- 4700000 17-Jul-2023 23.14382 -- 4700000 14-Jul-2023 23.139531 -- 4700000 13-Jul-2023 23.750954 -- 4700000 12-Jul-2023 23.727439 -- 4700000 11-Jul-2023 23.489858 -- 4700000 10-Jul-2023 23.077484 -- 4700000 07-Jul-2023 22.920629 -- 4700000 06-Jul-2023 22.555974 -- 4700000 05-Jul-2023 23.115842 -- 4700000 03-Jul-2023 23.282666 -- 4700000 30-Jun-2023 23.125376 -- 4700000 29-Jun-2023 22.97373 -- 4700000 28-Jun-2023 22.779883 -- 4700000 27-Jun-2023 22.649089 -- 4700000 26-Jun-2023 22.709295 -- 4700000 23-Jun-2023 22.402135 -- 4700000 22-Jun-2023 22.675301 -- 4700000 21-Jun-2023 22.990617 -- 4700000 20-Jun-2023 22.732296 -- 4700000 16-Jun-2023 23.142462 -- 4700000 15-Jun-2023 23.127565 -- 4700000 14-Jun-2023 22.858851 -- 4700000 13-Jun-2023 22.955722 -- 4700000 12-Jun-2023 22.812592 -- 4700000 09-Jun-2023 23.051583 -- 4700000 08-Jun-2023 23.118875 -- 4700000 07-Jun-2023 23.094317 0.400956 4700000 06-Jun-2023 23.060875 -- 4700000 05-Jun-2023 22.916581 -- 4700000 02-Jun-2023 23.044578 -- 4700000 01-Jun-2023 22.463586 -- 4700000 31-May-2023 22.120918 -- 4700000 30-May-2023 22.589453 -- 4700000 26-May-2023 22.916407 -- 4700000 25-May-2023 22.868077 -- 4700000 24-May-2023 23.32702 -- 4700000 23-May-2023 23.332251 -- 4700000 22-May-2023 23.133589 -- 4700000 19-May-2023 23.183217 -- 4700000 18-May-2023 23.052604 -- 4700000 17-May-2023 22.973713 -- 4900000 16-May-2023 22.630015 -- 4900000 15-May-2023 23.11281 -- 4900000 12-May-2023 22.929909 -- 4900000 11-May-2023 22.906042 -- 4900000 10-May-2023 23.180447 -- 4900000 09-May-2023 23.32473 -- 4900000 08-May-2023 23.346876 -- 4900000 05-May-2023 23.300724 -- 4900000 04-May-2023 22.646077 -- 4900000 03-May-2023 22.77101 -- 4900000 02-May-2023 23.133175 -- 4900000 01-May-2023 24.079063 -- 4900000 28-Apr-2023 24.349349 -- 4900000 27-Apr-2023 23.936165 -- 4900000 26-Apr-2023 23.858935 -- 4900000 25-Apr-2023 24.046497 -- 4900000 24-Apr-2023 24.490269 -- 4900000 21-Apr-2023 24.16543 -- 4900000 20-Apr-2023 24.244059 -- 4900000 19-Apr-2023 24.408651 -- 4900000 18-Apr-2023 24.586536 -- 4900000 17-Apr-2023 24.534616 -- 4900000 14-Apr-2023 24.761716 -- 4900000 13-Apr-2023 24.734219 -- 4900000 12-Apr-2023 24.517771 -- 4900000 11-Apr-2023 24.472934 -- 4900000 10-Apr-2023 24.253288 -- 4900000 06-Apr-2023 24.130468 -- 4900000 05-Apr-2023 24.375024 -- 4900000 04-Apr-2023 24.165661 -- 4900000 03-Apr-2023 24.493558 -- 4900000 31-Mar-2023 23.358857 -- 4900000 30-Mar-2023 23.29533 -- 4900000 29-Mar-2023 23.129546 -- 4900000 28-Mar-2023 22.860176 -- 4900000 27-Mar-2023 22.521958 -- 4900000 24-Mar-2023 22.086485 -- 4900000 23-Mar-2023 22.180451 -- 4900000 22-Mar-2023 22.440134 -- 4900000 21-Mar-2023 22.755473 -- 4900000 20-Mar-2023 22.071777 -- 4900000 17-Mar-2023 21.642347 -- 4900000 16-Mar-2023 21.906208 -- 4900000 15-Mar-2023 21.785858 -- 4900000 14-Mar-2023 23.008932 -- 4900000 13-Mar-2023 22.904437 -- 4900000 10-Mar-2023 23.372605 -- 4900000 09-Mar-2023 23.615545 -- 4900000 08-Mar-2023 23.908564 -- 4900000 07-Mar-2023 24.069845 -- 4900000 06-Mar-2023 24.509195 -- 4900000 03-Mar-2023 24.493618 -- 4900000 02-Mar-2023 24.187146 -- 4900000 01-Mar-2023 23.999282 -- 4900000 28-Feb-2023 23.595605 -- 4900000 27-Feb-2023 23.908976 -- 4900000 24-Feb-2023 23.77304 -- 5050000 23-Feb-2023 23.796466 -- 5050000 22-Feb-2023 23.472724 -- 5050000 21-Feb-2023 23.707967 -- 5050000 17-Feb-2023 23.847045 -- 5050000 16-Feb-2023 24.528736 -- 5050000 15-Feb-2023 24.74025 -- 5050000 14-Feb-2023 25.064456 -- 5050000 13-Feb-2023 24.992052 -- 5050000 10-Feb-2023 25.032395 -- 5050000 09-Feb-2023 24.253307 -- 5050000 08-Feb-2023 24.297503 -- 5050000 07-Feb-2023 24.427676 -- 5200000 06-Feb-2023 23.699705 -- 5200000 03-Feb-2023 23.848201 -- 5200000 02-Feb-2023 23.896069 -- 5200000 01-Feb-2023 24.463907 -- 5200000 31-Jan-2023 24.861511 -- 5200000 30-Jan-2023 24.680242 -- 5200000 27-Jan-2023 25.160943 -- 5200000 26-Jan-2023 25.513679 -- 5200000 25-Jan-2023 24.902575 -- 5200000 24-Jan-2023 24.973294 -- 5200000 23-Jan-2023 25.06829 -- 5200000 20-Jan-2023 25.015938 -- 5200000 19-Jan-2023 24.755713 -- 5200000 18-Jan-2023 24.482234 -- 5200000 17-Jan-2023 24.829503 -- 5200000 13-Jan-2023 24.764807 -- 5200000 12-Jan-2023 24.704195 -- 5200000 11-Jan-2023 24.256443 -- 5200000 10-Jan-2023 24.148732 -- 5200000 09-Jan-2023 23.998981 -- 5200000 06-Jan-2023 23.965858 -- 5200000 05-Jan-2023 23.524726 -- 5200000 04-Jan-2023 23.274955 -- 5200000 03-Jan-2023 23.366667 -- 5200000 30-Dec-2022 24.186214 -- 5200000 29-Dec-2022 24.102823 -- 5200000 28-Dec-2022 23.906124 -- 5200000 27-Dec-2022 24.408894 -- 5200000 23-Dec-2022 24.226468 -- 5200000 22-Dec-2022 23.601627 -- 5200000 21-Dec-2022 24.071897 -- 5200000 20-Dec-2022 23.618652 -- 5200000 19-Dec-2022 23.316688 -- 5200000 16-Dec-2022 23.263786 -- 5200000 15-Dec-2022 23.601717 -- 5200000 14-Dec-2022 23.771472 -- 5200000 13-Dec-2022 23.917386 0.780375 5200000 12-Dec-2022 24.308433 -- 5200000 09-Dec-2022 23.874514 -- 5200000 08-Dec-2022 24.26401 -- 5200000 07-Dec-2022 24.365287 -- 5200000 06-Dec-2022 24.494634 -- 5200000 05-Dec-2022 25.016633 -- 5200000 02-Dec-2022 25.67985 -- 5200000 01-Dec-2022 25.886132 -- 5200000 30-Nov-2022 26.079485 -- 5200000 29-Nov-2022 25.796207 -- 5200000 28-Nov-2022 25.430191 -- 5200000 25-Nov-2022 26.037675 -- 5200000 23-Nov-2022 26.009714 -- 5200000 22-Nov-2022 26.15471 -- 5200000 21-Nov-2022 25.313558 -- 5200000 18-Nov-2022 25.730231 -- 5200000 17-Nov-2022 25.98703 -- 5200000 16-Nov-2022 25.961365 -- 5200000 15-Nov-2022 26.416003 -- 5200000 14-Nov-2022 26.045805 -- 5200000 11-Nov-2022 26.224355 -- 5200000 10-Nov-2022 25.514988 -- 5200000 09-Nov-2022 24.932802 -- 5200000 08-Nov-2022 26.118473 -- 5200000 07-Nov-2022 26.206869 -- 5200000 04-Nov-2022 25.903386 -- 5200000 03-Nov-2022 25.426151 -- 5200000 02-Nov-2022 24.991976 -- 5200000 01-Nov-2022 25.463533 -- 5200000 31-Oct-2022 25.187983 -- 5200000 28-Oct-2022 25.177712 -- 5200000 27-Oct-2022 25.001139 -- 5200000 26-Oct-2022 24.856664 -- 5200000 25-Oct-2022 24.558934 -- 5200000 24-Oct-2022 24.527912 -- 5200000 21-Oct-2022 24.580887 -- 5200000 20-Oct-2022 24.0317 -- 5200000 19-Oct-2022 23.89396 -- 5200000 18-Oct-2022 23.438034 -- 5200000 17-Oct-2022 23.35634 -- 5200000 14-Oct-2022 23.030571 -- 5200000 13-Oct-2022 23.840419 -- 5200000 12-Oct-2022 23.012101 -- 5200000 11-Oct-2022 22.933617 -- 5200000 10-Oct-2022 23.284509 -- 5200000 07-Oct-2022 23.669245 -- 5200000 06-Oct-2022 23.792437 -- 5200000 05-Oct-2022 23.6302 -- 5200000 04-Oct-2022 23.341139 -- 5200000 03-Oct-2022 22.434057 -- 5200000 30-Sept-2022 21.282522 -- 5200000 29-Sept-2022 21.389582 -- 5200000 28-Sept-2022 21.41883 -- 5200000 27-Sept-2022 20.620121 -- 5200000 26-Sept-2022 20.3313 -- 5200000 23-Sept-2022 20.898723 -- 5200000 22-Sept-2022 22.411182 -- 5200000 21-Sept-2022 22.493095 -- 5200000 20-Sept-2022 22.815051 -- 5200000 19-Sept-2022 22.950351 -- 5200000 16-Sept-2022 22.927572 -- 5200000 15-Sept-2022 23.328992 -- 5200000 14-Sept-2022 23.902818 -- 5200000 13-Sept-2022 23.325414 -- 5200000 12-Sept-2022 23.888034 -- 5200000 09-Sept-2022 23.534195 -- 5200000 08-Sept-2022 23.001443 -- 5200000 07-Sept-2022 22.937595 -- 5200000 06-Sept-2022 23.262614 -- 5200000 02-Sept-2022 23.428653 -- 5200000 01-Sept-2022 23.066746 -- 5200000 31-Aug-2022 23.530565 -- 5200000 30-Aug-2022 23.815405 -- 5200000 29-Aug-2022 24.580299 -- 5200000 26-Aug-2022 24.240112 -- 5200000 25-Aug-2022 24.469962 -- 5200000 24-Aug-2022 24.268843 -- 5200000 23-Aug-2022 24.075072 -- 5200000 22-Aug-2022 23.31232 -- 5200000 19-Aug-2022 23.307359 -- 5400000 18-Aug-2022 23.389372 -- 5400000 17-Aug-2022 22.8955 -- 5400000 16-Aug-2022 22.724364 -- 5400000 15-Aug-2022 22.768375 -- 5400000 12-Aug-2022 23.235943 -- 5400000 11-Aug-2022 23.011278 -- 5400000 10-Aug-2022 22.393689 -- 5400000 09-Aug-2022 22.149324 -- 5400000 08-Aug-2022 21.836064 -- 5400000 05-Aug-2022 21.659095 -- 5400000 04-Aug-2022 21.356793 -- 5400000 03-Aug-2022 21.9681 -- 5400000 02-Aug-2022 22.407157 -- 5400000 01-Aug-2022 22.529864 -- 5400000 29-Jul-2022 22.905558 -- 5400000 28-Jul-2022 22.036476 -- 5400000 27-Jul-2022 21.957314 -- 5400000 26-Jul-2022 21.394761 -- 5400000 25-Jul-2022 21.519555 -- 5400000 22-Jul-2022 20.821349 -- 5400000 21-Jul-2022 21.048063 -- 5400000 20-Jul-2022 21.384123 -- 5400000 19-Jul-2022 21.169313 -- 5400000 18-Jul-2022 20.549102 -- 5400000 15-Jul-2022 20.10115 -- 5400000 14-Jul-2022 19.726112 -- 5400000 13-Jul-2022 20.139319 -- 5400000 12-Jul-2022 20.119338 -- 5400000 11-Jul-2022 20.517398 -- 5400000 08-Jul-2022 20.734999 -- 5400000 07-Jul-2022 20.720624 -- 5400000 06-Jul-2022 20.066563 -- 5650000 05-Jul-2022 20.540713 -- 5650000 01-Jul-2022 21.324628 -- 5650000 30-Jun-2022 21.281999 -- 5650000 29-Jun-2022 21.689311 -- 5650000 28-Jun-2022 22.25211 -- 5650000 27-Jun-2022 21.707086 -- 5650000 24-Jun-2022 21.174546 -- 5850000 23-Jun-2022 20.718458 -- 5850000 22-Jun-2022 21.475969 -- 5850000 21-Jun-2022 22.382728 -- 5850000 17-Jun-2022 21.506095 -- 5850000 16-Jun-2022 22.642048 -- 5850000 15-Jun-2022 23.769064 -- 5850000 14-Jun-2022 24.004283 -- 5850000 13-Jun-2022 24.088415 -- 5850000 10-Jun-2022 25.233182 -- 5850000 09-Jun-2022 25.74144 0.389173 5850000 08-Jun-2022 26.65069 -- 5850000 07-Jun-2022 26.653499 -- 5850000 06-Jun-2022 25.949372 -- 5850000 03-Jun-2022 25.839178 -- 5850000 02-Jun-2022 25.623635 -- 5850000 01-Jun-2022 25.549615 -- 5850000 31-May-2022 25.276963 -- 5850000 27-May-2022 25.515274 -- 5850000 26-May-2022 25.195418 -- 5850000 25-May-2022 24.957409 -- 5850000 24-May-2022 24.517301 -- 5850000 23-May-2022 24.467217 -- 5850000 20-May-2022 23.851654 -- 5850000 19-May-2022 23.701487 -- 5850000 18-May-2022 23.632624 -- 5850000 17-May-2022 24.164784 -- 5850000 16-May-2022 23.782129 -- 5700000 13-May-2022 23.273733 -- 5600000 12-May-2022 22.510891 -- 5600000 11-May-2022 22.612048 -- 5450000 10-May-2022 22.343491 -- 5450000 09-May-2022 22.216555 -- 5450000 06-May-2022 23.954631 -- 5450000 05-May-2022 23.537618 -- 5450000 04-May-2022 23.921115 -- 5450000 03-May-2022 23.151252 -- 5450000 02-May-2022 22.455608 -- 5450000 29-Apr-2022 22.326055 -- 5300000 28-Apr-2022 22.811516 -- 5300000 27-Apr-2022 22.116505 -- 5100000 26-Apr-2022 21.768369 -- 5100000 25-Apr-2022 21.881455 -- 5100000 22-Apr-2022 22.549669 -- 5100000 21-Apr-2022 23.165799 -- 5000000 20-Apr-2022 23.834485 -- 5000000 19-Apr-2022 23.649046 -- 5000000 18-Apr-2022 23.750578 -- 5000000 14-Apr-2022 23.534424 -- 5000000 13-Apr-2022 23.484388 -- 5000000 12-Apr-2022 23.038112 -- 5000000 11-Apr-2022 22.723595 -- 5000000 08-Apr-2022 23.284486 -- 5000000 07-Apr-2022 22.754277 -- 5000000 06-Apr-2022 22.559317 -- 5000000 05-Apr-2022 22.525804 -- 5000000 04-Apr-2022 22.827376 -- 5000000 01-Apr-2022 22.78878 -- 5000000 31-Mar-2022 22.47487 -- 5000000 30-Mar-2022 22.77174 -- 5000000 29-Mar-2022 22.485734 -- 5000000 28-Mar-2022 22.575176 -- 5000000 25-Mar-2022 23.08575 -- 5000000 24-Mar-2022 22.604635 -- 5000000 23-Mar-2022 22.530706 -- 5000000 22-Mar-2022 22.179162 -- 5000000 21-Mar-2022 22.158795 -- 5000000 18-Mar-2022 21.483878 -- 5000000 17-Mar-2022 21.500415 -- 5000000 16-Mar-2022 20.8376 -- 5000000 15-Mar-2022 20.74649 -- 5000000 14-Mar-2022 21.228641 -- 5000000 11-Mar-2022 21.794884 -- 5000000 10-Mar-2022 21.997996 -- 4850000 09-Mar-2022 21.688219 -- 4850000 08-Mar-2022 22.036244 -- 4850000 07-Mar-2022 21.822956 -- 4850000 04-Mar-2022 21.567134 -- 4850000 03-Mar-2022 21.356649 -- 4850000 02-Mar-2022 21.620264 -- 4750000 01-Mar-2022 21.033714 -- 4750000 28-Feb-2022 20.912175 -- 4750000 25-Feb-2022 20.917244 -- 4750000 24-Feb-2022 20.357491 -- 4750000 23-Feb-2022 20.683245 -- 4750000 22-Feb-2022 20.579336 -- 4750000 18-Feb-2022 20.844451 -- 4650000 17-Feb-2022 21.051902 -- 4650000 16-Feb-2022 21.104553 -- 4650000 15-Feb-2022 20.965566 -- 4650000 14-Feb-2022 21.128617 -- 4650000 11-Feb-2022 21.456362 -- 4650000 10-Feb-2022 21.02845 -- 4650000 09-Feb-2022 21.17373 -- 4650000 08-Feb-2022 20.946984 -- 4650000 07-Feb-2022 21.33065 -- 4650000 04-Feb-2022 21.163534 -- 4650000 03-Feb-2022 20.830968 -- 4650000 02-Feb-2022 20.997293 -- 4650000 01-Feb-2022 20.930894 -- 4650000 31-Jan-2022 20.338061 -- 4650000 28-Jan-2022 20.177037 -- 4650000 27-Jan-2022 20.276868 -- 4650000 26-Jan-2022 20.068407 -- 4650000 25-Jan-2022 20.073468 -- 4650000 24-Jan-2022 19.482275 -- 4650000 21-Jan-2022 19.585917 -- 4650000 20-Jan-2022 20.004073 -- 4650000 19-Jan-2022 20.298183 -- 4650000 18-Jan-2022 20.286407 -- 4650000 14-Jan-2022 20.275709 -- 4650000 13-Jan-2022 19.872709 -- 4650000 12-Jan-2022 20.039389 -- 4650000 11-Jan-2022 19.790495 -- 4650000 10-Jan-2022 19.191123 -- 4650000 07-Jan-2022 19.257367 -- 4650000 06-Jan-2022 18.976297 -- 4850000 05-Jan-2022 18.67177 -- 4850000 04-Jan-2022 18.74146 -- 4850000 03-Jan-2022 18.19935 -- 4850000 31-Dec-2021 17.861054 -- 4850000 30-Dec-2021 17.794227 -- 4850000 29-Dec-2021 17.923352 -- 4850000 28-Dec-2021 17.989272 -- 4850000 27-Dec-2021 18.027867 -- 4850000 23-Dec-2021 17.708106 -- 4850000 22-Dec-2021 17.675585 -- 4850000 21-Dec-2021 17.531021 -- 4850000 20-Dec-2021 17.060981 -- 4850000 17-Dec-2021 17.230073 -- 4850000 16-Dec-2021 17.607914 -- 4850000 15-Dec-2021 17.470197 -- 4850000 14-Dec-2021 17.439542 -- 4850000 13-Dec-2021 17.517965 0.461889 4850000 10-Dec-2021 18.492144 -- 4850000 09-Dec-2021 18.392413 -- 4850000 08-Dec-2021 18.576983 -- 4850000 07-Dec-2021 18.549867 -- 4850000 06-Dec-2021 18.156668 -- 4850000 03-Dec-2021 17.88445 -- 4850000 02-Dec-2021 18.007904 -- 4850000 01-Dec-2021 17.483238 -- 4850000 30-Nov-2021 17.614362 -- 4850000 29-Nov-2021 17.955801 -- 4850000 26-Nov-2021 17.793635 -- 4850000 24-Nov-2021 18.601091 -- 4850000 23-Nov-2021 18.477533 -- 4850000 22-Nov-2021 17.958018 -- 4850000 19-Nov-2021 17.853971 -- 4850000 18-Nov-2021 18.480735 -- 4850000 17-Nov-2021 18.582317 -- 4850000 16-Nov-2021 18.808994 -- 4850000 15-Nov-2021 18.819006 -- 4850000 12-Nov-2021 18.710734 -- 4850000 11-Nov-2021 18.782977 -- 5050000 10-Nov-2021 18.733988 -- 5050000 09-Nov-2021 19.159677 -- 5050000 08-Nov-2021 19.104976 -- 5050000 05-Nov-2021 18.940935 -- 5050000 04-Nov-2021 18.672376 -- 5050000 03-Nov-2021 18.656197 -- 5050000 02-Nov-2021 18.814044 -- 5050000 01-Nov-2021 19.057125 -- 5050000 29-Oct-2021 18.816738 -- 5050000 28-Oct-2021 19.027839 -- 5050000 27-Oct-2021 19.006257 -- 5050000 26-Oct-2021 19.403628 -- 5050000 25-Oct-2021 19.347654 -- 5050000 22-Oct-2021 19.078963 -- 5050000 21-Oct-2021 18.976583 -- 5050000 20-Oct-2021 19.33889 -- 5050000 19-Oct-2021 19.193943 -- 5050000 18-Oct-2021 19.054489 -- 5050000 15-Oct-2021 19.033748 -- 5050000 14-Oct-2021 18.934116 -- 5050000 13-Oct-2021 18.721894 -- 5050000 12-Oct-2021 18.696768 -- 5050000 11-Oct-2021 18.68395 -- 5050000 08-Oct-2021 18.722016 -- 5050000 07-Oct-2021 18.313382 -- 5050000 06-Oct-2021 18.229774 -- 5050000 05-Oct-2021 18.485089 -- 5050000 04-Oct-2021 18.2158 -- 5050000 01-Oct-2021 17.978199 -- 5050000 30-Sept-2021 17.585017 -- 5050000 29-Sept-2021 17.643711 -- 5050000 28-Sept-2021 17.670466 -- 5050000 27-Sept-2021 17.611509 -- 5050000 24-Sept-2021 17.055676 -- 5050000 23-Sept-2021 17.019324 -- 5050000 22-Sept-2021 16.562875 -- 5050000 21-Sept-2021 16.136673 -- 5050000 20-Sept-2021 15.940061 -- 5050000 17-Sept-2021 16.341923 -- 5050000 16-Sept-2021 16.57434 -- 5050000 15-Sept-2021 16.718032 -- 5050000 14-Sept-2021 16.19229 -- 5050000 13-Sept-2021 16.352054 -- 5050000 10-Sept-2021 15.925492 -- 5050000 09-Sept-2021 15.946097 -- 5050000 08-Sept-2021 15.931155 -- 5050000 07-Sept-2021 16.09348 -- 5050000 03-Sept-2021 16.133322 -- 5050000 02-Sept-2021 16.124666 -- 5050000 01-Sept-2021 15.767712 -- 5050000 31-Aug-2021 15.858217 -- 5050000 30-Aug-2021 15.925723 -- 5050000 27-Aug-2021 15.998864 -- 5050000 26-Aug-2021 15.599686 -- 5050000 25-Aug-2021 15.783553 -- 5050000 24-Aug-2021 15.690799 -- 5050000 23-Aug-2021 15.471747 -- 5050000 20-Aug-2021 14.995374 -- 5050000 19-Aug-2021 14.962054 -- 5050000 18-Aug-2021 15.36686 -- 5050000 17-Aug-2021 15.622742 -- 5050000 16-Aug-2021 15.716799 -- 5050000 13-Aug-2021 15.974395 -- 5050000 12-Aug-2021 16.126922 -- 5050000 11-Aug-2021 16.159906 -- 5050000 10-Aug-2021 16.013001 -- 5050000 09-Aug-2021 15.782192 -- 5050000 06-Aug-2021 15.963759 -- 5050000 05-Aug-2021 15.89364 -- 5050000 04-Aug-2021 15.688334 -- 5050000 03-Aug-2021 16.039387 -- 5050000 02-Aug-2021 15.749449 -- 5050000 30-Jul-2021 15.795492 -- 5050000 29-Jul-2021 16.043524 -- 5050000 28-Jul-2021 15.871226 -- 5050000 27-Jul-2021 15.714132 -- 5050000 26-Jul-2021 15.886615 -- 5050000 23-Jul-2021 15.565015 -- 5050000 22-Jul-2021 15.628374 -- 5050000 21-Jul-2021 15.725607 -- 5050000 20-Jul-2021 15.255479 -- 5050000 19-Jul-2021 15.107688 -- 5050000 16-Jul-2021 15.617405 -- 5050000 15-Jul-2021 15.972963 -- 4900000 14-Jul-2021 16.217822 -- 4900000 13-Jul-2021 16.522695 -- 4900000 12-Jul-2021 16.610773 -- 4900000 09-Jul-2021 16.664521 -- 4650000 08-Jul-2021 16.406271 -- 4650000 07-Jul-2021 16.512514 -- 4650000 06-Jul-2021 16.752875 -- 4650000 02-Jul-2021 17.174899 -- 4650000 01-Jul-2021 17.170358 -- 4650000 30-Jun-2021 16.984431 -- 4650000 29-Jun-2021 16.836108 -- 4650000 28-Jun-2021 16.927305 -- 4650000 25-Jun-2021 17.428572 -- 4650000 24-Jun-2021 17.381138 -- 4650000 23-Jun-2021 17.212131 -- 4650000 22-Jun-2021 17.166939 -- 4650000 21-Jun-2021 17.058887 -- 4650000 18-Jun-2021 16.503923 -- 4650000 17-Jun-2021 16.970605 -- 4650000 16-Jun-2021 17.431368 -- 4650000 15-Jun-2021 17.576425 -- 4650000 14-Jun-2021 17.306438 -- 4650000 11-Jun-2021 17.251714 -- 4650000 10-Jun-2021 17.23767 0.240275 4550000 09-Jun-2021 17.467755 -- 4550000 08-Jun-2021 17.532215 -- 4550000 07-Jun-2021 17.434561 -- 4550000 04-Jun-2021 17.476893 -- 4550000 03-Jun-2021 17.374388 -- 4550000 02-Jun-2021 17.359081 -- 4550000 01-Jun-2021 17.076112 -- 4550000 28-May-2021 16.498575 -- 4550000 27-May-2021 16.434964 -- 4550000 26-May-2021 16.427076 -- 4550000 25-May-2021 16.280187 -- 4550000 24-May-2021 16.571279 -- 4550000 21-May-2021 16.411772 -- 4550000 20-May-2021 16.399255 -- 4550000 19-May-2021 16.38624 -- 4450000 18-May-2021 16.781248 -- 4450000 17-May-2021 17.005083 -- 4450000 14-May-2021 16.739368 -- 4450000 13-May-2021 16.246144 -- 4450000 12-May-2021 16.40914 -- 4450000 11-May-2021 16.402366 -- 4450000 10-May-2021 16.725674 -- 4450000 07-May-2021 16.790275 -- 4450000 06-May-2021 16.490116 -- 4450000 05-May-2021 16.394702 -- 4450000 04-May-2021 15.944883 -- 4450000 03-May-2021 15.947149 -- 4450000 30-Apr-2021 15.617749 -- 4450000 29-Apr-2021 15.954877 -- 4450000 28-Apr-2021 15.870981 -- 4450000 27-Apr-2021 15.486868 -- 4450000 26-Apr-2021 15.378972 -- 4450000 23-Apr-2021 15.252545 -- 4450000 22-Apr-2021 15.200603 -- 4450000 21-Apr-2021 15.295167 -- 4450000 20-Apr-2021 15.16956 -- 4450000 19-Apr-2021 15.562117 -- 4450000 16-Apr-2021 15.582781 -- 4450000 15-Apr-2021 15.655444 -- 4450000 14-Apr-2021 15.748311 -- 4450000 13-Apr-2021 15.318899 -- 4450000 12-Apr-2021 15.300502 -- 4450000 09-Apr-2021 15.382137 -- 4450000 08-Apr-2021 15.508812 -- 4450000 07-Apr-2021 15.702695 -- 4450000 06-Apr-2021 15.637376 -- 4450000 05-Apr-2021 15.639215 -- 4450000 01-Apr-2021 15.851416 -- 4450000 31-Mar-2021 15.626203 -- 4450000 30-Mar-2021 15.744528 -- 4450000 29-Mar-2021 15.806235 -- 4450000 26-Mar-2021 15.907505 -- 4450000 25-Mar-2021 15.567084 -- 4450000 24-Mar-2021 15.676998 -- 4450000 23-Mar-2021 15.450939 -- 4450000 22-Mar-2021 15.756736 -- 4450000 19-Mar-2021 15.896235 -- 4450000 18-Mar-2021 15.9079 -- 4450000 17-Mar-2021 16.393366 -- 4450000 16-Mar-2021 16.385383 -- 4450000 15-Mar-2021 16.695683 -- 4450000 12-Mar-2021 16.886693 -- 4450000 11-Mar-2021 16.847846 -- 4450000 10-Mar-2021 16.653253 -- 4450000 09-Mar-2021 16.387412 -- 4450000 08-Mar-2021 16.491164 -- 4450000 05-Mar-2021 16.534367 -- 4450000 04-Mar-2021 16.176573 -- 4450000 03-Mar-2021 15.837884 -- 4450000 02-Mar-2021 15.594594 -- 4450000 01-Mar-2021 15.611191 -- 4450000 26-Feb-2021 15.339972 -- 4450000 25-Feb-2021 15.835557 -- 4450000 24-Feb-2021 15.874831 -- 4450000 23-Feb-2021 15.48989 -- 4450000 22-Feb-2021 15.223354 -- 4450000 19-Feb-2021 14.972197 -- 4450000 18-Feb-2021 14.834907 -- 4450000 17-Feb-2021 15.082666 -- 4450000 16-Feb-2021 14.957441 -- 4450000 12-Feb-2021 14.484061 -- 4450000 11-Feb-2021 14.313219 -- 4450000 10-Feb-2021 14.415461 -- 4450000 09-Feb-2021 14.261423 -- 4450000 08-Feb-2021 14.351292 -- 4450000 05-Feb-2021 13.967472 -- 4450000 04-Feb-2021 13.809927 -- 4450000 03-Feb-2021 13.787672 -- 4450000 02-Feb-2021 13.451803 -- 4450000 01-Feb-2021 13.342359 -- 4450000 29-Jan-2021 13.27869 -- 4450000 28-Jan-2021 13.629775 -- 4450000 27-Jan-2021 13.627351 -- 4350000 26-Jan-2021 13.777589 -- 4350000 25-Jan-2021 13.874315 -- 4350000 22-Jan-2021 14.088048 -- 4350000 21-Jan-2021 14.266403 -- 4350000 20-Jan-2021 14.600829 -- 4350000 19-Jan-2021 14.520012 -- 4350000 15-Jan-2021 14.340226 -- 4250000 14-Jan-2021 14.806513 -- 4250000 13-Jan-2021 14.49193 -- 4050000 12-Jan-2021 14.516448 -- 4050000 11-Jan-2021 14.1593 -- 4050000 08-Jan-2021 14.162474 -- 4050000 07-Jan-2021 14.120974 -- 4000000 06-Jan-2021 13.942186 -- 4000000 05-Jan-2021 13.552475 -- 4000000 04-Jan-2021 13.044327 -- 4000000 31-Dec-2020 12.984167 -- 4000000 30-Dec-2020 13.091755 -- 4000000 29-Dec-2020 12.970859 -- 4000000 28-Dec-2020 12.97656 -- 4000000 24-Dec-2020 13.010317 -- 4000000 23-Dec-2020 13.017798 -- 4000000 22-Dec-2020 12.706467 -- 4000000 21-Dec-2020 12.836768 -- 4000000 18-Dec-2020 13.2577 -- 4000000 17-Dec-2020 13.39115 -- 4000000 16-Dec-2020 13.38752 -- 4000000 15-Dec-2020 13.358988 -- 3900000 14-Dec-2020 13.243908 0.281794 3900000 11-Dec-2020 13.812809 -- 3900000 10-Dec-2020 13.965821 -- 3900000 09-Dec-2020 13.586323 -- 3900000 08-Dec-2020 13.563438 -- 3900000 07-Dec-2020 13.488286 -- 3900000 04-Dec-2020 13.676524 -- 3900000 03-Dec-2020 13.184676 -- 3900000 02-Dec-2020 13.067401 -- 3750000 01-Dec-2020 12.771385 -- 3750000 30-Nov-2020 12.626106 -- 3750000 27-Nov-2020 13.25581 -- 3750000 25-Nov-2020 13.382996 -- 3750000 24-Nov-2020 13.539101 -- 3750000 23-Nov-2020 12.908494 -- 3750000 20-Nov-2020 12.283696 -- 3750000 19-Nov-2020 12.294601 -- 3750000 18-Nov-2020 12.338989 -- 3750000 17-Nov-2020 12.428468 -- 3750000 16-Nov-2020 12.316895 -- 3750000 13-Nov-2020 11.726041 -- 3750000 12-Nov-2020 11.556205 -- 3750000 11-Nov-2020 11.82221 -- 3750000 10-Nov-2020 11.870389 -- 3750000 09-Nov-2020 11.44313 -- 3750000 06-Nov-2020 10.288218 -- 3750000 05-Nov-2020 10.34069 -- 3750000 04-Nov-2020 10.288658 -- 3750000 03-Nov-2020 10.233313 -- 3750000 02-Nov-2020 10.10646 -- 3750000 30-Oct-2020 9.860567 -- 3750000 29-Oct-2020 9.802758 -- 3750000 28-Oct-2020 9.683766 -- 3750000 27-Oct-2020 10.05853 -- 3750000 26-Oct-2020 10.219609 -- 3750000 23-Oct-2020 10.541597 -- 3750000 22-Oct-2020 10.497357 -- 3750000 21-Oct-2020 10.299336 -- 3750000 20-Oct-2020 10.428562 -- 3750000 19-Oct-2020 10.4064 -- 3750000 16-Oct-2020 10.49768 -- 3750000 15-Oct-2020 10.555827 -- 3750000 14-Oct-2020 10.674165 -- 3750000 13-Oct-2020 10.671188 -- 3750000 12-Oct-2020 10.797399 -- 3750000 09-Oct-2020 10.826824 -- 3750000 08-Oct-2020 10.837402 -- 3750000 07-Oct-2020 10.58167 -- 3750000 06-Oct-2020 10.552709 -- 3750000 05-Oct-2020 10.525023 -- 3950000 02-Oct-2020 10.265491 -- 3950000 01-Oct-2020 10.275215 -- 3950000 30-Sept-2020 10.488057 -- 3950000 29-Sept-2020 10.498064 -- 3950000 28-Sept-2020 10.704501 -- 3950000 25-Sept-2020 10.531492 -- 3950000 24-Sept-2020 10.555913 -- 4150000 23-Sept-2020 10.670859 -- 4150000 22-Sept-2020 10.943635 -- 4150000 21-Sept-2020 10.982104 -- 4150000 18-Sept-2020 11.367243 -- 4150000 17-Sept-2020 11.475068 -- 4150000 16-Sept-2020 11.523966 -- 4150000 15-Sept-2020 11.3131 -- 4150000 14-Sept-2020 11.305688 -- 4150000 11-Sept-2020 11.314954 -- 4150000 10-Sept-2020 11.352467 -- 4150000 09-Sept-2020 11.506159 -- 4150000 08-Sept-2020 11.400452 -- 4150000 04-Sept-2020 11.738152 -- 4150000 03-Sept-2020 11.810366 -- 4150000 02-Sept-2020 11.874775 -- 4150000 01-Sept-2020 11.992417 -- 4150000 31-Aug-2020 12.043399 -- 4150000 28-Aug-2020 12.193113 -- 4150000 27-Aug-2020 12.061636 -- 4150000 26-Aug-2020 12.107217 -- 4150000 25-Aug-2020 12.221308 -- 4150000 24-Aug-2020 12.334865 -- 4150000 21-Aug-2020 12.007511 -- 4150000 20-Aug-2020 12.114971 -- 4150000 19-Aug-2020 12.398035 -- 4150000 18-Aug-2020 12.461423 -- 4150000 17-Aug-2020 12.549732 -- 4150000 14-Aug-2020 12.613889 -- 4150000 13-Aug-2020 12.640175 -- 4150000 12-Aug-2020 12.800289 -- 4150000 11-Aug-2020 12.656737 -- 4150000 10-Aug-2020 12.530275 -- 4150000 07-Aug-2020 12.281301 -- 4150000 06-Aug-2020 12.358843 -- 4150000 05-Aug-2020 12.464125 -- 4150000 04-Aug-2020 12.201506 -- 4150000 03-Aug-2020 11.888166 -- 4150000 31-Jul-2020 11.8666 -- 4150000 30-Jul-2020 12.020142 -- 4150000 29-Jul-2020 12.421669 -- 3850000 28-Jul-2020 12.328019 -- 3850000 27-Jul-2020 12.480849 -- 3850000 24-Jul-2020 12.454855 -- 3850000 23-Jul-2020 12.486107 -- 3850000 22-Jul-2020 12.513959 -- 3850000 21-Jul-2020 12.67703 -- 3850000 20-Jul-2020 12.126285 -- 3850000 17-Jul-2020 12.247681 -- 3850000 16-Jul-2020 12.356579 -- 3850000 15-Jul-2020 12.393658 -- 3850000 14-Jul-2020 12.235332 -- 3850000 13-Jul-2020 11.990917 -- 3850000 10-Jul-2020 11.936093 -- 3850000 09-Jul-2020 11.719549 -- 3850000 08-Jul-2020 12.085686 -- 3850000 07-Jul-2020 12.144423 -- 3850000 06-Jul-2020 12.408291 -- 3850000 02-Jul-2020 12.270946 -- 3850000 01-Jul-2020 12.097457 -- 3850000 30-Jun-2020 12.148686 -- 3850000 29-Jun-2020 12.127502 -- 3850000 26-Jun-2020 12.000457 -- 3850000 25-Jun-2020 12.273021 -- 3850000 24-Jun-2020 12.198816 -- 3850000 23-Jun-2020 12.752639 -- 3650000 22-Jun-2020 12.608511 -- 3650000 19-Jun-2020 12.598363 -- 3650000 18-Jun-2020 12.636516 -- 3650000 17-Jun-2020 12.606448 -- 3650000 16-Jun-2020 12.869891 -- 3650000 15-Jun-2020 12.522526 0.235668 3650000 12-Jun-2020 12.862237 -- 3650000 11-Jun-2020 12.692402 -- 3650000 10-Jun-2020 13.676753 -- 3500000 09-Jun-2020 14.134038 -- 3500000 08-Jun-2020 14.533349 -- 3500000 05-Jun-2020 14.167535 -- 3500000 04-Jun-2020 13.319949 -- 3500000 03-Jun-2020 13.342938 -- 3500000 02-Jun-2020 12.962513 -- 3500000 01-Jun-2020 12.569924 -- 3500000 29-May-2020 12.274684 -- 3500000 28-May-2020 12.422154 -- 3500000 27-May-2020 12.579491 -- 3500000 26-May-2020 12.481131 -- 3500000 22-May-2020 12.126396 -- 3500000 21-May-2020 12.261977 -- 3500000 20-May-2020 12.459573 -- 3500000 19-May-2020 12.093014 -- 3500000 18-May-2020 12.223706 -- 3500000 15-May-2020 11.439159 -- 3500000 14-May-2020 11.406479 -- 3500000 13-May-2020 11.494195 -- 3500000 12-May-2020 11.919417 -- 3500000 11-May-2020 12.027728 -- 3500000 08-May-2020 12.189667 -- 3500000 07-May-2020 11.827753 -- 3500000 06-May-2020 11.625187 -- 3200000 05-May-2020 11.930383 -- 3200000 04-May-2020 11.668499 -- 3200000 01-May-2020 11.551573 -- 3200000 30-Apr-2020 12.168565 -- 3200000 29-Apr-2020 12.423028 -- 3050000 28-Apr-2020 11.735035 -- 3050000 27-Apr-2020 11.493498 -- 3050000 24-Apr-2020 11.310419 -- 3050000 23-Apr-2020 11.42504 -- 3200000 22-Apr-2020 11.083637 -- 3200000 21-Apr-2020 10.617205 -- 3200000 20-Apr-2020 10.924613 -- 3200000 17-Apr-2020 11.149163 -- 3200000 16-Apr-2020 10.4358 -- 2900000 15-Apr-2020 10.7585 -- 2900000 14-Apr-2020 11.383492 -- 2900000 13-Apr-2020 11.508847 -- 2900000 09-Apr-2020 11.564272 -- 2900000 08-Apr-2020 11.532866 -- 2900000 07-Apr-2020 11.234849 -- 2900000 06-Apr-2020 10.997123 -- 3000000 03-Apr-2020 10.693585 -- 3000000 02-Apr-2020 10.947415 -- 3000000 01-Apr-2020 10.217078 -- 3000000 31-Mar-2020 10.462334 -- 3000000 30-Mar-2020 9.998407 -- 3000000 27-Mar-2020 9.764804 -- 3000000 26-Mar-2020 10.373669 -- 3000000 25-Mar-2020 10.018033 -- 2750000 24-Mar-2020 9.456253 -- 2600000 23-Mar-2020 8.185792 -- 2600000 20-Mar-2020 8.50021 -- 2600000 19-Mar-2020 8.242061 -- 2600000 18-Mar-2020 7.958744 -- 2600000 17-Mar-2020 9.033699 -- 2600000 16-Mar-2020 9.043208 -- 2500000 13-Mar-2020 10.118268 -- 2500000 12-Mar-2020 9.653925 -- 2500000 11-Mar-2020 11.113223 -- 2500000 10-Mar-2020 11.569146 -- 2500000 09-Mar-2020 11.279011 -- 2500000 06-Mar-2020 13.828631 -- 2500000 05-Mar-2020 14.578856 -- 2500000 04-Mar-2020 14.969409 -- 2500000 03-Mar-2020 14.795714 -- 2500000 02-Mar-2020 14.91832 -- 2500000 28-Feb-2020 14.597717 -- 2500000 27-Feb-2020 14.79181 -- 2500000 26-Feb-2020 15.43639 -- 2500000 25-Feb-2020 15.78862 -- 2500000 24-Feb-2020 16.279832 -- 2500000 21-Feb-2020 16.986619 -- 2500000 20-Feb-2020 17.200617 -- 2500000 19-Feb-2020 17.275179 -- 2500000 18-Feb-2020 17.067045 -- 2500000 14-Feb-2020 17.182223 -- 2500000 13-Feb-2020 17.284622 -- 2500000 12-Feb-2020 17.379858 -- 2500000 11-Feb-2020 17.178061 -- 2500000 10-Feb-2020 16.990293 -- 2500000 07-Feb-2020 17.14382 -- 2500000 06-Feb-2020 17.328043 -- 2500000 05-Feb-2020 17.457303 -- 2500000 04-Feb-2020 17.012875 -- 2500000 03-Feb-2020 16.845089 -- 2500000 31-Jan-2020 17.124305 -- 2500000 30-Jan-2020 17.538679 -- 2500000 29-Jan-2020 17.667266 -- 2500000 28-Jan-2020 17.800283 -- 2500000 27-Jan-2020 17.745651 -- 2500000 24-Jan-2020 18.204792 -- 2500000 23-Jan-2020 18.310615 -- 2500000 22-Jan-2020 18.461097 -- 2500000 21-Jan-2020 18.623444 -- 2500000 17-Jan-2020 18.940962 -- 2500000 16-Jan-2020 19.032445 -- 2500000 15-Jan-2020 19.009703 -- 2500000 14-Jan-2020 19.095857 -- 2200000 13-Jan-2020 19.133473 -- 2200000 10-Jan-2020 19.157815 -- 2200000 09-Jan-2020 19.19382 -- 2200000 08-Jan-2020 19.17728 -- 2200000 07-Jan-2020 19.382654 -- 2450000 06-Jan-2020 19.466396 -- 2450000 03-Jan-2020 19.248506 -- 2450000 02-Jan-2020 19.19224 -- 2450000 31-Dec-2019 19.040827 -- 2450000 30-Dec-2019 18.973775 -- 2450000 27-Dec-2019 19.032915 -- 2450000 26-Dec-2019 19.026713 -- 2450000 24-Dec-2019 18.994602 -- 2450000 23-Dec-2019 18.972817 -- 2450000 20-Dec-2019 18.845381 -- 2450000 19-Dec-2019 18.819658 -- 2450000 18-Dec-2019 18.76325 -- 2450000 17-Dec-2019 18.71228 -- 2450000 16-Dec-2019 18.594714 0.767981 2450000 13-Dec-2019 19.165015 -- 2450000 12-Dec-2019 19.222268 -- 2450000 11-Dec-2019 18.920341 -- 2450000 10-Dec-2019 18.980208 -- 2450000 09-Dec-2019 18.986856 -- 2450000 06-Dec-2019 19.015122 -- 2450000 05-Dec-2019 18.69359 -- 2450000 04-Dec-2019 18.765245 -- 2450000 03-Dec-2019 18.521545 -- 2450000 02-Dec-2019 18.775682 -- 2450000 29-Nov-2019 18.77671 -- 2450000 27-Nov-2019 18.977742 -- 2450000 26-Nov-2019 18.955621 -- 2450000 25-Nov-2019 19.176445 -- 2450000 22-Nov-2019 19.136466 -- 2450000 21-Nov-2019 19.146147 -- 2450000 20-Nov-2019 19.00036 -- 2450000 19-Nov-2019 18.984983 -- 2450000 18-Nov-2019 19.145191 -- 2450000 15-Nov-2019 19.333927 -- 2450000 14-Nov-2019 19.18246 -- 2450000 13-Nov-2019 19.269292 -- 2450000 12-Nov-2019 19.374615 -- 2450000 11-Nov-2019 19.444059 -- 2450000 08-Nov-2019 19.517019 -- 2450000 07-Nov-2019 19.648527 -- 2450000 06-Nov-2019 19.396688 -- 2450000 05-Nov-2019 19.642161 -- 2600000 04-Nov-2019 19.547663 -- 2600000 01-Nov-2019 19.089958 -- 2600000 31-Oct-2019 18.727593 -- 2600000 30-Oct-2019 18.914725 -- 2600000 29-Oct-2019 19.109762 -- 2600000 28-Oct-2019 19.0933 -- 2600000 25-Oct-2019 19.149501 -- 2600000 24-Oct-2019 19.052301 -- 2600000 23-Oct-2019 19.013229 -- 2600000 22-Oct-2019 18.882436 -- 2600000 21-Oct-2019 18.660078 -- 2600000 18-Oct-2019 18.44653 -- 2600000 17-Oct-2019 18.526224 -- 2600000 16-Oct-2019 18.456197 -- 2600000 15-Oct-2019 18.573781 -- 2600000 14-Oct-2019 18.492226 -- 2600000 11-Oct-2019 18.570627 -- 2600000 10-Oct-2019 18.262937 -- 2600000 09-Oct-2019 18.085053 -- 2600000 08-Oct-2019 17.970656 -- 2600000 07-Oct-2019 18.249712 -- 2600000 04-Oct-2019 18.259706 -- 2600000 03-Oct-2019 18.167811 -- 2600000 02-Oct-2019 18.085529 -- 2600000 01-Oct-2019 18.567451 -- 2600000 30-Sept-2019 18.873779 -- 2600000 27-Sept-2019 18.989843 -- 2600000 26-Sept-2019 18.910433 -- 2600000 25-Sept-2019 19.004668 -- 2600000 24-Sept-2019 19.081589 -- 2600000 23-Sept-2019 19.297684 -- 2600000 20-Sept-2019 19.319545 -- 2600000 19-Sept-2019 19.22647 -- 2600000 18-Sept-2019 19.282734 -- 2600000 17-Sept-2019 19.365042 -- 2600000 16-Sept-2019 19.554053 -- 2600000 13-Sept-2019 18.911302 -- 2600000 12-Sept-2019 18.782755 -- 2600000 11-Sept-2019 18.907825 -- 2600000 10-Sept-2019 18.903461 -- 2600000 09-Sept-2019 18.629199 -- 2600000 06-Sept-2019 18.371515 -- 2600000 05-Sept-2019 18.357915 -- 2600000 04-Sept-2019 18.104663 -- 2600000 03-Sept-2019 17.840938 -- 2600000 30-Aug-2019 17.974187 -- 2600000 29-Aug-2019 17.952664 -- 2600000 28-Aug-2019 17.723812 -- 2600000 27-Aug-2019 17.523814 -- 2600000 26-Aug-2019 17.579311 -- 2600000 23-Aug-2019 17.60548 -- 2600000 22-Aug-2019 17.978654 -- 2600000 21-Aug-2019 18.075779 -- 2600000 20-Aug-2019 17.888188 -- 2600000 19-Aug-2019 18.034799 -- 2600000 16-Aug-2019 17.693147 -- 2600000 15-Aug-2019 17.559905 -- 2600000 14-Aug-2019 17.724689 -- 2600000 13-Aug-2019 18.269674 -- 2600000 12-Aug-2019 18.100071 -- 2600000 09-Aug-2019 18.224331 -- 2600000 08-Aug-2019 18.377204 -- 2600000 07-Aug-2019 17.988976 -- 2600000 06-Aug-2019 18.117678 -- 2600000 05-Aug-2019 18.215388 -- 2600000 02-Aug-2019 18.63047 -- 2600000 01-Aug-2019 18.971711 -- 2600000 31-Jul-2019 19.48448 -- 2600000 30-Jul-2019 19.498731 -- 2600000 29-Jul-2019 19.384049 -- 2600000 26-Jul-2019 19.420962 -- 2600000 25-Jul-2019 19.559829 -- 2600000 24-Jul-2019 19.78233 -- 2600000 23-Jul-2019 19.770212 -- 2600000 22-Jul-2019 19.713654 -- 2300000 19-Jul-2019 19.662053 -- 2400000 18-Jul-2019 19.537967 -- 2400000 17-Jul-2019 19.686699 -- 2400000 16-Jul-2019 19.934665 -- 2400000 15-Jul-2019 20.116866 -- 2400000 12-Jul-2019 20.265483 -- 2400000 11-Jul-2019 20.233947 -- 2400000 10-Jul-2019 20.174037 -- 2400000 09-Jul-2019 19.926581 -- 2400000 08-Jul-2019 19.923321 -- 2400000 05-Jul-2019 19.934358 -- 2400000 03-Jul-2019 19.94151 -- 2400000 02-Jul-2019 19.955931 -- 2400000 01-Jul-2019 20.241659 -- 2400000 28-Jun-2019 20.18126 -- 2400000 27-Jun-2019 20.080134 -- 2400000 26-Jun-2019 20.233926 -- 2400000 25-Jun-2019 20.025827 -- 2400000 24-Jun-2019 20.124955 -- 2400000 21-Jun-2019 20.202205 -- 2400000 20-Jun-2019 20.078516 -- 2400000 19-Jun-2019 19.680243 -- 2400000 18-Jun-2019 19.659257 -- 2400000 17-Jun-2019 19.400339 0.313584 2400000 14-Jun-2019 19.672928 -- 2400000 13-Jun-2019 19.773385 -- 2400000 12-Jun-2019 19.711346 -- 2400000 11-Jun-2019 19.979987 -- 2400000 10-Jun-2019 19.900123 -- 2400000 07-Jun-2019 19.836981 -- 2400000 06-Jun-2019 19.685318 -- 2400000 05-Jun-2019 19.469106 -- 2400000 04-Jun-2019 19.651758 -- 2400000 03-Jun-2019 19.470435 -- 2400000 31-May-2019 19.314504 -- 2400000 30-May-2019 19.504881 -- 2400000 29-May-2019 19.624738 -- 2400000 28-May-2019 19.762009 -- 2400000 24-May-2019 19.859908 -- 2400000 23-May-2019 19.806798 -- 2400000 22-May-2019 20.412326 -- 2400000 21-May-2019 20.665615 -- 2400000 20-May-2019 20.474025 -- 2400000 17-May-2019 20.422884 -- 2400000 16-May-2019 20.525601 -- 2400000 15-May-2019 20.363864 -- 2400000 14-May-2019 20.29489 -- 2400000 13-May-2019 20.095524 -- 2400000 10-May-2019 20.308676 -- 2400000 09-May-2019 20.231278 -- 2400000 08-May-2019 20.31714 -- 2400000 07-May-2019 20.262158 -- 2400000 06-May-2019 20.584478 -- 2400000 03-May-2019 20.647098 -- 2400000 02-May-2019 20.503311 -- 2400000 01-May-2019 20.788383 -- 2400000 30-Apr-2019 21.065382 -- 2400000 29-Apr-2019 20.986096 -- 2400000 26-Apr-2019 21.069317 -- 2400000 25-Apr-2019 21.330714 -- 2400000 24-Apr-2019 21.419438 -- 2400000 23-Apr-2019 21.794513 -- 2400000 22-Apr-2019 21.628454 -- 2400000 18-Apr-2019 21.38509 -- 2400000 17-Apr-2019 21.448935 -- 2400000 16-Apr-2019 21.378172 -- 2400000 15-Apr-2019 21.340031 -- 2400000 12-Apr-2019 21.435506 -- 2400000 11-Apr-2019 21.410716 -- 2400000 10-Apr-2019 21.479026 -- 2400000 09-Apr-2019 21.37903 -- 2400000 08-Apr-2019 21.539845 -- 2400000 05-Apr-2019 21.36299 -- 2400000 04-Apr-2019 21.079652 -- 2400000 03-Apr-2019 21.063289 -- 2400000 02-Apr-2019 21.138087 -- 2400000 01-Apr-2019 21.237086 -- 2400000 29-Mar-2019 20.983603 -- 2400000 28-Mar-2019 20.944559 -- 2400000 27-Mar-2019 20.921133 -- 2400000 26-Mar-2019 21.09831 -- 2400000 25-Mar-2019 20.855731 -- 2400000 22-Mar-2019 20.974449 -- 2400000 21-Mar-2019 21.448655 -- 2400000 20-Mar-2019 21.32706 -- 2400000 19-Mar-2019 21.281431 -- 2400000 18-Mar-2019 21.258854 -- 2400000 15-Mar-2019 20.988959 -- 2400000 14-Mar-2019 20.954255 -- 2400000 13-Mar-2019 20.878074 -- 2400000 12-Mar-2019 20.617685 -- 2400000 11-Mar-2019 20.491429 -- 2400000 08-Mar-2019 20.240794 -- 2400000 07-Mar-2019 20.624975 -- 2400000 06-Mar-2019 20.734602 -- 2400000 05-Mar-2019 20.84048 -- 2400000 04-Mar-2019 20.845699 -- 2400000 01-Mar-2019 20.838885 -- 2400000 28-Feb-2019 20.693386 -- 2400000 27-Feb-2019 20.86953 -- 2400000 26-Feb-2019 20.763674 -- 2400000 25-Feb-2019 20.784417 -- 2400000 22-Feb-2019 20.80545 -- 2400000 21-Feb-2019 20.759886 -- 2400000 20-Feb-2019 20.955626 -- 2400000 19-Feb-2019 20.820649 -- 2400000 15-Feb-2019 20.711853 -- 2400000 14-Feb-2019 20.416452 -- 2400000 13-Feb-2019 20.411438 -- 2400000 12-Feb-2019 20.231293 -- 2400000 11-Feb-2019 19.999241 -- 2400000 08-Feb-2019 19.987302 -- 2400000 07-Feb-2019 20.131094 -- 2400000 06-Feb-2019 20.499052 -- 2400000 05-Feb-2019 20.582137 -- 2400000 04-Feb-2019 20.472375 -- 2400000 01-Feb-2019 20.397452 -- 2400000 31-Jan-2019 20.212958 -- 2400000 30-Jan-2019 19.909814 -- 2400000 29-Jan-2019 19.69164 -- 2400000 28-Jan-2019 19.599119 -- 2400000 25-Jan-2019 19.838437 -- 2400000 24-Jan-2019 19.655379 -- 2400000 23-Jan-2019 19.539342 -- 2400000 22-Jan-2019 19.711834 -- 2400000 18-Jan-2019 20.079439 -- 2400000 17-Jan-2019 19.741015 -- 2400000 16-Jan-2019 19.669354 -- 2400000 15-Jan-2019 19.750506 -- 2400000 14-Jan-2019 19.662157 -- 2400000 11-Jan-2019 19.697323 -- 2400000 10-Jan-2019 19.828144 -- 2400000 09-Jan-2019 19.758889 -- 2400000 08-Jan-2019 19.477511 -- 2400000 07-Jan-2019 19.438582 -- 2400000 04-Jan-2019 19.246609 -- 2400000 03-Jan-2019 18.646971 -- 2400000 02-Jan-2019 18.729236 -- 2400000 31-Dec-2018 18.516634 -- 2400000 28-Dec-2018 18.443199 -- 2400000 27-Dec-2018 18.326194 -- 2400000 26-Dec-2018 18.230408 -- 2400000 24-Dec-2018 17.724405 -- 2400000 21-Dec-2018 18.106016 -- 2400000 20-Dec-2018 18.243153 -- 2400000 19-Dec-2018 18.664858 -- 2400000 18-Dec-2018 18.747336 0.315817 2400000 17-Dec-2018 19.479602 -- 2400000 14-Dec-2018 19.745652 -- 2400000 13-Dec-2018 20.092043 -- 2400000 12-Dec-2018 20.072897 -- 2400000 11-Dec-2018 19.909448 -- 2400000 10-Dec-2018 19.880132 -- 2400000 07-Dec-2018 20.300741 -- 2200000 06-Dec-2018 20.197559 -- 2200000 04-Dec-2018 20.85241 -- 2200000 03-Dec-2018 21.198628 -- 2200000 30-Nov-2018 20.669091 -- 2200000 29-Nov-2018 20.720721 -- 2200000 28-Nov-2018 20.499213 -- 2200000 27-Nov-2018 20.305534 -- 2200000 26-Nov-2018 20.396484 -- 2200000 23-Nov-2018 20.14903 -- 2100000 21-Nov-2018 20.824183 -- 2100000 20-Nov-2018 20.580293 -- 2100000 19-Nov-2018 21.131806 -- 2100000 16-Nov-2018 21.168222 -- 2100000 15-Nov-2018 20.990866 -- 2100000 14-Nov-2018 20.720724 -- 2100000 13-Nov-2018 20.773515 -- 2100000 12-Nov-2018 21.18589 -- 2100000 09-Nov-2018 21.51897 -- 2100000 08-Nov-2018 21.724848 -- 2100000 07-Nov-2018 22.045426 -- 2100000 06-Nov-2018 21.753226 -- 2100000 05-Nov-2018 21.735179 -- 2100000 02-Nov-2018 21.419819 -- 2100000 01-Nov-2018 21.460323 -- 2100000 31-Oct-2018 21.481985 -- 2100000 30-Oct-2018 21.14856 -- 2100000 29-Oct-2018 20.905272 -- 2100000 26-Oct-2018 21.113167 -- 2100000 25-Oct-2018 21.235536 -- 2100000 24-Oct-2018 21.112926 -- 2100000 23-Oct-2018 21.667711 -- 2100000 22-Oct-2018 22.235253 -- 2100000 19-Oct-2018 22.452116 -- 2100000 18-Oct-2018 22.523518 -- 2100000 17-Oct-2018 22.752478 -- 2100000 16-Oct-2018 22.948601 -- 2100000 15-Oct-2018 22.736581 -- 2100000 12-Oct-2018 22.748026 -- 2100000 11-Oct-2018 22.666072 -- 2100000 10-Oct-2018 23.379712 -- 2100000 09-Oct-2018 23.906938 -- 2100000 08-Oct-2018 23.705594 -- 2100000 05-Oct-2018 23.799553 -- 2100000 04-Oct-2018 23.990015 -- 2100000 03-Oct-2018 24.209485 -- 2100000 02-Oct-2018 24.019184 -- 2100000 01-Oct-2018 24.047894 -- 2100000 28-Sept-2018 23.814444 -- 2100000 27-Sept-2018 23.868407 -- 2100000 26-Sept-2018 23.770708 -- 2100000 25-Sept-2018 23.888774 -- 2100000 24-Sept-2018 23.683545 -- 2100000 21-Sept-2018 23.327004 -- 2100000 20-Sept-2018 23.151391 -- 2100000 19-Sept-2018 23.107982 -- 2100000 18-Sept-2018 22.988375 -- 2100000 17-Sept-2018 22.757458 -- 2100000 14-Sept-2018 22.739032 -- 2100000 13-Sept-2018 22.651853 -- 2100000 12-Sept-2018 22.644591 -- 2100000 11-Sept-2018 22.424093 -- 2100000 10-Sept-2018 22.211791 -- 2100000 07-Sept-2018 22.224764 -- 2100000 06-Sept-2018 22.245603 -- 2100000 05-Sept-2018 22.578058 -- 2100000 04-Sept-2018 22.676969 -- 2100000 31-Aug-2018 22.804152 -- 2100000 30-Aug-2018 23.035881 -- 2100000 29-Aug-2018 23.08985 -- 2000000 28-Aug-2018 23.002618 -- 2000000 27-Aug-2018 23.052783 -- 2000000 24-Aug-2018 22.863962 -- 2000000 23-Aug-2018 22.637185 -- 2000000 22-Aug-2018 22.69437 -- 2000000 21-Aug-2018 22.399954 -- 2000000 20-Aug-2018 22.254107 -- 2000000 17-Aug-2018 22.074928 -- 2000000 16-Aug-2018 22.038041 -- 2000000 15-Aug-2018 21.861308 -- 2000000 14-Aug-2018 22.580996 -- 2000000 13-Aug-2018 22.541048 -- 2000000 10-Aug-2018 22.739682 -- 2000000 09-Aug-2018 22.904896 -- 2000000 08-Aug-2018 23.077823 -- 2000000 07-Aug-2018 23.23255 -- 2000000 06-Aug-2018 23.032161 -- 2000000 03-Aug-2018 22.978527 -- 2000000 02-Aug-2018 23.004792 -- 2000000 01-Aug-2018 23.233946 -- 2000000 31-Jul-2018 23.476705 -- 2000000 30-Jul-2018 23.444668 -- 2000000 27-Jul-2018 23.28806 -- 2000000 26-Jul-2018 23.330664 -- 2000000 25-Jul-2018 23.280052 -- 2000000 24-Jul-2018 23.140187 -- 2000000 23-Jul-2018 22.892833 -- 2000000 20-Jul-2018 22.908876 -- 2000000 19-Jul-2018 22.863052 -- 2000000 18-Jul-2018 22.824975 -- 2000000 17-Jul-2018 22.868356 -- 2000000 16-Jul-2018 22.94026 -- 2000000 13-Jul-2018 23.244618 -- 2000000 12-Jul-2018 23.154364 -- 2000000 11-Jul-2018 23.140795 -- 2000000 10-Jul-2018 23.620823 -- 2000000 09-Jul-2018 23.40658 -- 2000000 06-Jul-2018 23.079507 -- 2000000 05-Jul-2018 22.95382 -- 2000000 03-Jul-2018 22.905519 -- 1800000 02-Jul-2018 22.728393 -- 1800000 29-Jun-2018 23.042457 -- 1800000 28-Jun-2018 22.836952 -- 1800000 27-Jun-2018 22.902676 -- 1800000 26-Jun-2018 22.548144 -- 1800000 25-Jun-2018 22.307532 -- 1800000 22-Jun-2018 22.748089 -- 1800000 21-Jun-2018 22.220148 -- 1800000 20-Jun-2018 22.548017 -- 1800000 19-Jun-2018 22.457859 0.269951 1800000 18-Jun-2018 22.835884 -- 1800000 15-Jun-2018 22.662334 -- 1800000 14-Jun-2018 23.17094 -- 1800000 13-Jun-2018 23.191602 -- 1800000 12-Jun-2018 23.316672 -- 1800000 11-Jun-2018 23.482414 -- 1800000 08-Jun-2018 23.342842 -- 1800000 07-Jun-2018 23.469159 -- 1800000 06-Jun-2018 23.12656 -- 1800000 05-Jun-2018 22.939934 -- 1800000 04-Jun-2018 23.083486 -- 1800000 01-Jun-2018 23.189281 -- 1800000 31-May-2018 23.102884 -- 1800000 30-May-2018 23.142989 -- 1800000 29-May-2018 22.558134 -- 1800000 25-May-2018 22.676502 -- 1800000 24-May-2018 23.218496 -- 1800000 23-May-2018 23.586677 -- 1800000 22-May-2018 23.972549 -- 1800000 21-May-2018 24.166934 -- 1700000 18-May-2018 23.996107 -- 1700000 17-May-2018 24.101976 -- 1700000 16-May-2018 23.790081 -- 1700000 15-May-2018 23.789456 -- 1700000 14-May-2018 23.821668 -- 1700000 11-May-2018 23.605502 -- 1700000 10-May-2018 23.492462 -- 1700000 09-May-2018 23.318662 -- 1700000 08-May-2018 22.766369 -- 1700000 07-May-2018 22.796004 -- 1700000 04-May-2018 22.688264 -- 1700000 03-May-2018 22.538679 -- 1700000 02-May-2018 22.644311 -- 1600000 01-May-2018 22.613804 -- 1600000 30-Apr-2018 22.765346 -- 1600000 27-Apr-2018 22.763766 -- 1600000 26-Apr-2018 22.902202 -- 1600000 25-Apr-2018 22.649575 -- 1600000 24-Apr-2018 22.702755 -- 1600000 23-Apr-2018 22.705899 -- 1600000 20-Apr-2018 22.617924 -- 1600000 19-Apr-2018 22.780149 -- 1600000 18-Apr-2018 22.639111 -- 1600000 17-Apr-2018 22.22876 -- 1600000 16-Apr-2018 22.110358 -- 1600000 13-Apr-2018 22.064003 -- 1600000 12-Apr-2018 21.924826 -- 1600000 11-Apr-2018 21.93782 -- 1600000 10-Apr-2018 21.694089 -- 1600000 09-Apr-2018 21.144397 -- 1600000 06-Apr-2018 21.143649 -- 1600000 05-Apr-2018 21.339483 -- 1600000 04-Apr-2018 20.866871 -- 1600000 03-Apr-2018 20.855111 -- 1600000 02-Apr-2018 20.587928 -- 1600000 29-Mar-2018 20.84223 -- 1600000 28-Mar-2018 20.559806 -- 1600000 27-Mar-2018 20.877471 -- 1600000 26-Mar-2018 20.92415 -- 1600000 23-Mar-2018 20.643489 -- 1600000 22-Mar-2018 20.710384 -- 1600000 21-Mar-2018 20.965822 -- 1600000 20-Mar-2018 20.517237 -- 1600000 19-Mar-2018 20.345209 -- 1600000 16-Mar-2018 20.641775 -- 1600000 15-Mar-2018 20.465395 -- 1600000 14-Mar-2018 20.540144 -- 1600000 13-Mar-2018 20.695645 -- 1600000 12-Mar-2018 20.767761 -- 1600000 09-Mar-2018 20.723663 -- 1600000 08-Mar-2018 20.4749 -- 1600000 07-Mar-2018 20.510873 -- 1600000 06-Mar-2018 20.704196 -- 1600000 05-Mar-2018 20.615479 -- 1600000 02-Mar-2018 20.412482 -- 1600000 01-Mar-2018 20.449116 -- 1600000 28-Feb-2018 20.569891 -- 1600000 27-Feb-2018 20.944574 -- 1600000 26-Feb-2018 21.148273 -- 1600000 23-Feb-2018 20.981446 -- 1600000 22-Feb-2018 20.650664 -- 1600000 21-Feb-2018 20.520439 -- 1600000 20-Feb-2018 20.708098 -- 1600000 16-Feb-2018 20.777732 -- 1600000 15-Feb-2018 20.734075 -- 1600000 14-Feb-2018 20.665108 -- 1600000 13-Feb-2018 20.378106 -- 1600000 12-Feb-2018 20.388536 -- 1600000 09-Feb-2018 20.097089 -- 1600000 08-Feb-2018 20.297312 -- 1600000 07-Feb-2018 20.758849 -- 1600000 06-Feb-2018 20.859301 -- 1600000 05-Feb-2018 21.107156 -- 1600000 02-Feb-2018 21.821189 -- 1600000 01-Feb-2018 22.50848 -- 1600000 31-Jan-2018 22.402675 -- 1600000 30-Jan-2018 22.38633 -- 1600000 29-Jan-2018 22.841521 -- 1600000 26-Jan-2018 23.088145 -- 1600000 25-Jan-2018 23.082588 -- 1600000 24-Jan-2018 23.106553 -- 1600000 23-Jan-2018 22.980665 -- 1600000 22-Jan-2018 22.935634 -- 1600000 19-Jan-2018 22.585764 -- 1600000 18-Jan-2018 22.665764 -- 1600000 17-Jan-2018 22.767627 -- 1600000 16-Jan-2018 22.677474 -- 1600000 12-Jan-2018 22.871706 -- 1600000 11-Jan-2018 22.643822 -- 1600000 10-Jan-2018 22.338043 -- 1600000 09-Jan-2018 22.309535 -- 1600000 08-Jan-2018 22.333628 -- 1600000 05-Jan-2018 22.280277 -- 1600000 04-Jan-2018 22.287052 -- 1600000 03-Jan-2018 22.090145 -- 1600000 02-Jan-2018 21.848729 -- 1600000 29-Dec-2017 21.56809 -- 1600000 28-Dec-2017 21.57131 -- 1600000 27-Dec-2017 21.512623 -- 1600000 26-Dec-2017 21.455264 -- 1600000 22-Dec-2017 21.323563 -- 1600000 21-Dec-2017 21.284078 -- 1600000 20-Dec-2017 20.916235 -- 1600000 19-Dec-2017 20.701188 0.370414 1600000 18-Dec-2017 21.120276 -- 1600000 15-Dec-2017 20.938218 -- 1600000 14-Dec-2017 21.021476 -- 1600000 13-Dec-2017 21.057411 -- 1600000 12-Dec-2017 21.102546 -- 1600000 11-Dec-2017 21.060132 -- 1600000 08-Dec-2017 20.911121 -- 1600000 07-Dec-2017 20.825909 -- 1600000 06-Dec-2017 20.841824 -- 1600000 05-Dec-2017 21.084904 -- 1600000 04-Dec-2017 21.145455 -- 1600000 01-Dec-2017 21.135855 -- 1600000 30-Nov-2017 21.02051 -- 1600000 29-Nov-2017 20.867369 -- 1600000 28-Nov-2017 20.824462 -- 1600000 27-Nov-2017 20.706598 -- 1600000 24-Nov-2017 20.921408 -- 1600000 22-Nov-2017 20.816205 -- 1600000 21-Nov-2017 20.665507 -- 1600000 20-Nov-2017 20.571954 -- 1600000 17-Nov-2017 20.615977 -- 1700000 16-Nov-2017 20.544604 -- 1700000 15-Nov-2017 20.585822 -- 1700000 14-Nov-2017 20.833901 -- 1700000 13-Nov-2017 21.118115 -- 1700000 10-Nov-2017 21.253115 -- 1700000 09-Nov-2017 21.33051 -- 1700000 08-Nov-2017 21.266825 -- 1700000 07-Nov-2017 21.335665 -- 1700000 06-Nov-2017 21.308526 -- 1700000 03-Nov-2017 20.989905 -- 1700000 02-Nov-2017 20.963385 -- 1700000 01-Nov-2017 20.910899 -- 1700000 31-Oct-2017 20.689884 -- 1700000 30-Oct-2017 20.552526 -- 1700000 27-Oct-2017 20.354377 -- 1700000 26-Oct-2017 20.270084 -- 1700000 25-Oct-2017 20.246281 -- 1700000 24-Oct-2017 20.347198 -- 1700000 23-Oct-2017 20.284039 -- 1700000 20-Oct-2017 20.349724 -- 1700000 19-Oct-2017 20.322778 -- 1700000 18-Oct-2017 20.32774 -- 1700000 17-Oct-2017 20.365719 -- 1700000 16-Oct-2017 20.398645 -- 1700000 13-Oct-2017 20.357027 -- 1700000 12-Oct-2017 20.288566 -- 1700000 11-Oct-2017 20.339561 -- 1700000 10-Oct-2017 20.288187 -- 1700000 09-Oct-2017 20.186027 -- 1700000 06-Oct-2017 20.148004 -- 1700000 05-Oct-2017 20.329223 -- 1700000 04-Oct-2017 20.261209 -- 1700000 03-Oct-2017 20.286095 -- 1700000 02-Oct-2017 20.207701 -- 1700000 29-Sept-2017 20.247826 -- 1700000 28-Sept-2017 20.243771 -- 1700000 27-Sept-2017 20.21179 -- 1700000 26-Sept-2017 20.188828 -- 1700000 25-Sept-2017 20.22022 -- 1700000 22-Sept-2017 20.011864 -- 1700000 21-Sept-2017 19.921771 -- 1700000 20-Sept-2017 19.906837 -- 1700000 19-Sept-2017 19.681729 -- 1700000 18-Sept-2017 19.605179 -- 1700000 15-Sept-2017 19.537436 -- 1700000 14-Sept-2017 19.498791 -- 1700000 13-Sept-2017 19.411024 -- 1700000 12-Sept-2017 19.221981 -- 1700000 11-Sept-2017 19.142299 -- 1700000 08-Sept-2017 19.012335 -- 1700000 07-Sept-2017 19.169026 -- 1700000 06-Sept-2017 19.074841 -- 1700000 05-Sept-2017 18.833961 -- 1700000 01-Sept-2017 18.746397 -- 1700000 31-Aug-2017 18.569558 -- 1800000 30-Aug-2017 18.462465 -- 1800000 29-Aug-2017 18.47336 -- 1800000 28-Aug-2017 18.520588 -- 1800000 25-Aug-2017 18.536117 -- 1800000 24-Aug-2017 18.4273 -- 1800000 23-Aug-2017 18.420008 -- 1800000 22-Aug-2017 18.325151 -- 1800000 21-Aug-2017 18.223206 -- 1800000 18-Aug-2017 18.25937 -- 1800000 17-Aug-2017 18.22402 -- 1800000 16-Aug-2017 18.363317 -- 1800000 15-Aug-2017 18.450379 -- 1800000 14-Aug-2017 18.578384 -- 1800000 11-Aug-2017 18.61753 -- 1800000 10-Aug-2017 18.787241 -- 1800000 09-Aug-2017 18.933632 -- 1800000 08-Aug-2017 18.955694 -- 1800000 07-Aug-2017 18.938366 -- 1800000 04-Aug-2017 18.983734 -- 1800000 03-Aug-2017 18.916728 -- 1800000 02-Aug-2017 19.090406 -- 1800000 01-Aug-2017 19.087669 -- 1800000 31-Jul-2017 19.017022 -- 1800000 28-Jul-2017 18.943876 -- 1800000 27-Jul-2017 18.928679 -- 1800000 26-Jul-2017 18.778075 -- 1800000 25-Jul-2017 18.72923 -- 1800000 24-Jul-2017 18.475685 -- 1800000 21-Jul-2017 18.527537 -- 1800000 20-Jul-2017 18.70029 -- 1800000 19-Jul-2017 18.68797 -- 1800000 18-Jul-2017 18.461941 -- 1800000 17-Jul-2017 18.517103 -- 1800000 14-Jul-2017 18.514017 -- 1800000 13-Jul-2017 18.37675 -- 1800000 12-Jul-2017 18.320784 -- 1800000 11-Jul-2017 18.149296 -- 1800000 10-Jul-2017 18.080738 -- 1800000 07-Jul-2017 18.016164 -- 1800000 06-Jul-2017 18.110428 -- 1800000 05-Jul-2017 18.229288 -- 1800000 03-Jul-2017 18.541036 -- 1800000 30-Jun-2017 18.268321 -- 1800000 29-Jun-2017 18.336787 -- 1800000 28-Jun-2017 18.325851 -- 1800000 27-Jun-2017 18.219624 -- 1800000 26-Jun-2017 18.153893 -- 1800000 23-Jun-2017 18.17379 -- 1800000 22-Jun-2017 18.043611 -- 1800000 21-Jun-2017 18.050674 -- 1800000 20-Jun-2017 18.258138 0.299018 1800000 19-Jun-2017 18.872747 -- 1800000 16-Jun-2017 18.898546 -- 1800000 15-Jun-2017 18.65776 -- 1800000 14-Jun-2017 18.877426 -- 1800000 13-Jun-2017 19.170339 -- 1800000 12-Jun-2017 19.022286 -- 1800000 09-Jun-2017 18.928905 -- 1800000 08-Jun-2017 18.636505 -- 1800000 07-Jun-2017 18.703708 -- 1800000 06-Jun-2017 18.950125 -- 1800000 05-Jun-2017 18.793796 -- 1800000 02-Jun-2017 18.789059 -- 1800000 01-Jun-2017 18.990732 -- 1800000 31-May-2017 18.905274 -- 1800000 30-May-2017 19.059582 -- 1800000 26-May-2017 19.211124 -- 1800000 25-May-2017 19.288735 -- 1800000 24-May-2017 19.505822 -- 1800000 23-May-2017 19.556635 -- 1800000 22-May-2017 19.56361 -- 1800000 19-May-2017 19.563214 -- 1800000 18-May-2017 19.319908 -- 1800000 17-May-2017 19.484632 -- 1800000 16-May-2017 19.615293 -- 1800000 15-May-2017 19.599271 -- 1800000 12-May-2017 19.433409 -- 1800000 11-May-2017 19.405515 -- 1800000 10-May-2017 19.41528 -- 1800000 09-May-2017 19.170015 -- 1800000 08-May-2017 19.263156 -- 1800000 05-May-2017 19.125748 -- 1800000 04-May-2017 18.802756 -- 1800000 03-May-2017 19.066788 -- 1800000 02-May-2017 19.051063 -- 1800000 01-May-2017 19.102429 -- 1800000 28-Apr-2017 19.115454 -- 1800000 27-Apr-2017 19.084766 -- 1800000 26-Apr-2017 19.334089 -- 1800000 25-Apr-2017 19.390653 -- 1800000 24-Apr-2017 19.21522 -- 1800000 21-Apr-2017 18.970173 -- 1800000 20-Apr-2017 19.019188 -- 1800000 19-Apr-2017 18.990211 -- 1800000 18-Apr-2017 19.249035 -- 1800000 17-Apr-2017 19.499542 -- 1800000 13-Apr-2017 19.434742 -- 1800000 12-Apr-2017 19.720441 -- 1800000 11-Apr-2017 19.779427 -- 1800000 10-Apr-2017 19.789144 -- 1800000 07-Apr-2017 19.700296 -- 1800000 06-Apr-2017 19.711934 -- 1800000 05-Apr-2017 19.603572 -- 1800000 04-Apr-2017 19.609172 -- 1800000 03-Apr-2017 19.444093 -- 1800000 31-Mar-2017 19.476207 -- 1800000 30-Mar-2017 19.598308 -- 1800000 29-Mar-2017 19.511044 -- 1800000 28-Mar-2017 19.319512 -- 1800000 27-Mar-2017 19.079887 -- 1800000 24-Mar-2017 19.113316 -- 1800000 23-Mar-2017 19.191025 -- 1800000 22-Mar-2017 19.187917 -- 1800000 21-Mar-2017 19.240291 -- 1800000 20-Mar-2017 19.32255 -- 1800000 17-Mar-2017 19.34602 -- 1800000 16-Mar-2017 19.349926 -- 1800000 15-Mar-2017 19.23154 -- 1800000 14-Mar-2017 18.935559 -- 1800000 13-Mar-2017 19.179144 -- 1800000 10-Mar-2017 19.129825 -- 1800000 09-Mar-2017 19.052555 -- 1800000 08-Mar-2017 19.088515 -- 1800000 07-Mar-2017 19.521611 -- 1800000 06-Mar-2017 19.633114 -- 1900000 03-Mar-2017 19.557301 -- 1900000 02-Mar-2017 19.584013 -- 1900000 01-Mar-2017 19.695286 -- 1900000 28-Feb-2017 19.409833 -- 1900000 27-Feb-2017 19.462006 -- 1900000 24-Feb-2017 19.381386 -- 1900000 23-Feb-2017 19.628715 -- 1900000 22-Feb-2017 19.518281 -- 1900000 21-Feb-2017 19.770965 -- 1900000 17-Feb-2017 19.611469 -- 1900000 16-Feb-2017 19.791694 -- 1900000 15-Feb-2017 19.901587 -- 1900000 14-Feb-2017 19.907437 -- 1900000 13-Feb-2017 19.892789 -- 1900000 10-Feb-2017 19.858818 -- 1900000 09-Feb-2017 19.688823 -- 1900000 08-Feb-2017 19.48831 -- 1900000 07-Feb-2017 19.493371 -- 1900000 06-Feb-2017 19.792336 -- 1900000 03-Feb-2017 19.989639 -- 1900000 02-Feb-2017 19.807115 -- 1900000 01-Feb-2017 19.712172 -- 1900000 31-Jan-2017 19.798304 -- 1900000 30-Jan-2017 19.824904 -- 1900000 27-Jan-2017 20.179684 -- 1900000 26-Jan-2017 20.304596 -- 1900000 25-Jan-2017 20.345856 -- 1900000 24-Jan-2017 20.253281 -- 1900000 23-Jan-2017 20.06662 -- 1900000 20-Jan-2017 20.222628 -- 1900000 19-Jan-2017 20.105293 -- 1900000 18-Jan-2017 20.339034 -- 1900000 17-Jan-2017 20.414412 -- 1900000 13-Jan-2017 20.399426 -- 1900000 12-Jan-2017 20.392012 -- 1900000 11-Jan-2017 20.31675 -- 1900000 10-Jan-2017 20.227886 -- 1900000 09-Jan-2017 20.280098 -- 1900000 06-Jan-2017 20.611285 -- 1900000 05-Jan-2017 20.693566 -- 1900000 04-Jan-2017 20.671335 -- 1900000 03-Jan-2017 20.647267 -- 1900000 30-Dec-2016 20.488417 -- 1900000 29-Dec-2016 20.48479 -- 1900000 28-Dec-2016 20.453819 -- 1900000 27-Dec-2016 20.513082 -- 1900000 23-Dec-2016 20.482159 -- 1900000 22-Dec-2016 20.51989 -- 1900000 21-Dec-2016 20.459654 0.291427 1900000 20-Dec-2016 20.75375 -- 1900000 19-Dec-2016 20.770766 -- 1900000 16-Dec-2016 20.813628 -- 1900000 15-Dec-2016 20.683287 -- 1900000 14-Dec-2016 20.827692 -- 1900000 13-Dec-2016 21.14825 -- 1900000 12-Dec-2016 20.88873 -- 1900000 09-Dec-2016 20.653127 -- 1900000 08-Dec-2016 20.570404 -- 1900000 07-Dec-2016 20.503345 -- 1900000 06-Dec-2016 20.36129 -- 1900000 05-Dec-2016 20.337169 -- 1900000 02-Dec-2016 20.198425 -- 1900000 01-Dec-2016 20.225993 -- 1900000 30-Nov-2016 19.960177 -- 1900000 29-Nov-2016 19.096095 -- 1900000 28-Nov-2016 19.330348 -- 1900000 25-Nov-2016 19.577186 -- 1900000 23-Nov-2016 19.669743 -- 1900000 22-Nov-2016 19.638967 -- 1900000 21-Nov-2016 19.588299 -- 1900000 18-Nov-2016 19.088995 -- 1900000 17-Nov-2016 19.121761 -- 1900000 16-Nov-2016 19.166042 -- 1900000 15-Nov-2016 19.227142 -- 1900000 14-Nov-2016 18.757971 -- 1900000 11-Nov-2016 18.825165 -- 1900000 10-Nov-2016 19.204506 -- 1900000 09-Nov-2016 19.203149 -- 1900000 08-Nov-2016 19.053947 -- 1900000 07-Nov-2016 18.982376 -- 1900000 04-Nov-2016 18.65372 -- 1900000 03-Nov-2016 18.772178 -- 1900000 02-Nov-2016 18.782909 -- 1900000 01-Nov-2016 18.999439 -- 1900000 31-Oct-2016 18.948688 -- 1900000 28-Oct-2016 19.186224 -- 1900000 27-Oct-2016 19.295104 -- 1900000 26-Oct-2016 19.255314 -- 1900000 25-Oct-2016 19.296779 -- 1900000 24-Oct-2016 19.389132 -- 1900000 21-Oct-2016 19.429731 -- 1900000 20-Oct-2016 19.504469 -- 1900000 19-Oct-2016 19.530708 -- 1900000 18-Oct-2016 19.323234 -- 1900000 17-Oct-2016 19.190338 -- 1900000 14-Oct-2016 19.322131 -- 1900000 13-Oct-2016 19.284375 -- 1900000 12-Oct-2016 19.395751 -- 1900000 11-Oct-2016 19.518853 -- 1900000 10-Oct-2016 19.73249 -- 1900000 07-Oct-2016 19.440811 -- 1900000 06-Oct-2016 19.483796 -- 1900000 05-Oct-2016 19.461842 -- 1900000 04-Oct-2016 19.210231 -- 1900000 03-Oct-2016 19.239876 -- 1900000 30-Sept-2016 19.189692 -- 1900000 29-Sept-2016 19.097395 -- 1900000 28-Sept-2016 18.730123 -- 1900000 27-Sept-2016 18.162205 -- 1900000 26-Sept-2016 18.346544 -- 1900000 23-Sept-2016 18.47153 -- 1900000 22-Sept-2016 18.699222 -- 1900000 21-Sept-2016 18.430272 -- 1900000 20-Sept-2016 18.16073 -- 1900000 19-Sept-2016 18.32677 -- 1900000 16-Sept-2016 18.236752 -- 1900000 15-Sept-2016 18.428049 -- 1900000 14-Sept-2016 18.275223 -- 2000000 13-Sept-2016 18.485586 -- 2000000 12-Sept-2016 19.018601 -- 2000000 09-Sept-2016 19.01996 -- 2000000 08-Sept-2016 19.504603 -- 2000000 07-Sept-2016 19.259487 -- 2000000 06-Sept-2016 19.182363 -- 2000000 02-Sept-2016 18.943079 -- 2000000 01-Sept-2016 18.659444 -- 2000000 31-Aug-2016 18.720059 -- 2000000 30-Aug-2016 18.988056 -- 2000000 29-Aug-2016 18.990988 -- 2000000 26-Aug-2016 19.01889 -- 2000000 25-Aug-2016 18.957152 -- 2000000 24-Aug-2016 19.022874 -- 2000000 23-Aug-2016 19.09395 -- 2000000 22-Aug-2016 19.019975 -- 2000000 19-Aug-2016 19.164067 -- 2000000 18-Aug-2016 19.347284 -- 2000000 17-Aug-2016 19.081367 -- 2000000 16-Aug-2016 19.04366 -- 2000000 15-Aug-2016 18.986229 -- 2000000 12-Aug-2016 18.860184 -- 2000000 11-Aug-2016 18.751553 -- 2000000 10-Aug-2016 18.50967 -- 2000000 09-Aug-2016 18.658886 -- 2000000 08-Aug-2016 18.653229 -- 2000000 05-Aug-2016 18.434062 -- 2000000 04-Aug-2016 18.320919 -- 2000000 03-Aug-2016 18.208505 -- 2000000 02-Aug-2016 18.027079 -- 2000000 01-Aug-2016 18.051112 -- 2000000 29-Jul-2016 18.521446 -- 2000000 28-Jul-2016 18.407701 -- 2000000 27-Jul-2016 18.485473 -- 2000000 26-Jul-2016 18.624404 -- 2000000 25-Jul-2016 18.579875 -- 2000000 22-Jul-2016 18.97152 -- 2000000 21-Jul-2016 19.015373 -- 2000000 20-Jul-2016 19.081539 -- 2000000 19-Jul-2016 19.10323 -- 2000000 18-Jul-2016 19.205061 -- 2000000 15-Jul-2016 19.26391 -- 2000000 14-Jul-2016 19.31642 -- 2000000 13-Jul-2016 19.219893 -- 2000000 12-Jul-2016 19.337119 -- 2000000 11-Jul-2016 18.937795 -- 2000000 08-Jul-2016 18.83684 -- 2000000 07-Jul-2016 18.678055 -- 2000000 06-Jul-2016 18.727 -- 2000000 05-Jul-2016 18.798513 -- 2000000 01-Jul-2016 19.060719 -- 2000000 30-Jun-2016 18.931592 -- 2000000 29-Jun-2016 18.774236 -- 2000000 28-Jun-2016 18.213925 -- 2000000 27-Jun-2016 17.751675 -- 2000000 24-Jun-2016 18.220027 -- 2000000 23-Jun-2016 19.146197 -- 2000000 22-Jun-2016 18.768719 0.266715 2000000 21-Jun-2016 19.10633 -- 2000000 20-Jun-2016 18.986796 -- 2000000 17-Jun-2016 18.559733 -- 2000000 16-Jun-2016 18.230303 -- 2000000 15-Jun-2016 18.360378 -- 2000000 14-Jun-2016 18.375821 -- 2000000 13-Jun-2016 18.612402 -- 2000000 10-Jun-2016 18.71862 -- 2000000 09-Jun-2016 19.118585 -- 2000000 08-Jun-2016 19.278733 -- 2000000 07-Jun-2016 19.224643 -- 1900000 06-Jun-2016 18.731225 -- 1900000 03-Jun-2016 18.444699 -- 1900000 02-Jun-2016 18.387169 -- 1900000 01-Jun-2016 18.413494 -- 1900000 31-May-2016 18.447473 -- 1900000 27-May-2016 18.598595 -- 1900000 26-May-2016 18.6496 -- 1900000 25-May-2016 18.667921 -- 1900000 24-May-2016 18.334453 -- 1900000 23-May-2016 18.220855 -- 1900000 20-May-2016 18.336481 -- 1900000 19-May-2016 18.234155 -- 1900000 18-May-2016 18.480451 -- 1900000 17-May-2016 18.574843 -- 1900000 16-May-2016 18.498016 -- 1900000 13-May-2016 18.224295 -- 1900000 12-May-2016 18.457853 -- 1900000 11-May-2016 18.398536 -- 1900000 10-May-2016 18.294243 -- 1900000 09-May-2016 17.981316 -- 1900000 06-May-2016 18.257355 -- 1900000 05-May-2016 18.274757 -- 1900000 04-May-2016 18.156667 -- 1900000 03-May-2016 18.462957 -- 1900000 02-May-2016 18.941433 -- 1900000 29-Apr-2016 18.973058 -- 1900000 28-Apr-2016 19.069859 -- 1900000 27-Apr-2016 19.158734 -- 1900000 26-Apr-2016 18.879762 -- 1900000 25-Apr-2016 18.626217 -- 1900000 22-Apr-2016 18.83066 -- 1900000 21-Apr-2016 18.634483 -- 1900000 20-Apr-2016 18.601202 -- 1900000 19-Apr-2016 18.488891 -- 1900000 18-Apr-2016 18.110296 -- 1900000 15-Apr-2016 17.972676 -- 1900000 14-Apr-2016 18.15607 -- 1900000 13-Apr-2016 18.128804 -- 1900000 12-Apr-2016 17.927119 -- 1900000 11-Apr-2016 17.483784 -- 1900000 08-Apr-2016 17.429929 -- 1900000 07-Apr-2016 16.984951 -- 1900000 06-Apr-2016 17.029426 -- 1900000 05-Apr-2016 16.750563 -- 1900000 04-Apr-2016 17.009441 -- 1900000 01-Apr-2016 17.069426 -- 1900000 31-Mar-2016 17.396925 -- 1900000 30-Mar-2016 17.449676 -- 1900000 29-Mar-2016 17.194829 -- 1900000 28-Mar-2016 17.209371 -- 1900000 24-Mar-2016 17.192751 -- 1900000 23-Mar-2016 17.206723 -- 1900000 22-Mar-2016 17.595346 -- 1900000 21-Mar-2016 17.614788 -- 1900000 18-Mar-2016 17.752238 -- 1900000 17-Mar-2016 17.766146 -- 1900000 16-Mar-2016 17.259674 -- 1900000 15-Mar-2016 17.000888 -- 1900000 14-Mar-2016 17.126908 -- 1900000 11-Mar-2016 17.236861 -- 1800000 10-Mar-2016 16.873003 -- 1800000 09-Mar-2016 16.973869 -- 1800000 08-Mar-2016 16.742523 -- 1800000 07-Mar-2016 17.242607 -- 1800000 04-Mar-2016 16.941481 -- 1800000 03-Mar-2016 16.672741 -- 1800000 02-Mar-2016 16.366751 -- 1800000 01-Mar-2016 15.999681 -- 1800000 29-Feb-2016 15.745723 -- 1800000 26-Feb-2016 15.789219 -- 1800000 25-Feb-2016 15.627557 -- 1800000 24-Feb-2016 15.518644 -- 1800000 23-Feb-2016 15.574464 -- 1800000 22-Feb-2016 16.039984 -- 1800000 19-Feb-2016 15.656179 -- 1800000 18-Feb-2016 15.812649 -- 1800000 17-Feb-2016 15.929417 -- 1800000 16-Feb-2016 15.469323 -- 1800000 12-Feb-2016 15.300781 -- 1800000 11-Feb-2016 14.825309 -- 1800000 10-Feb-2016 14.993125 -- 1800000 09-Feb-2016 15.132343 -- 1700000 08-Feb-2016 15.483207 -- 1700000 05-Feb-2016 15.583922 -- 1700000 04-Feb-2016 15.800786 -- 1700000 03-Feb-2016 15.495221 -- 1700000 02-Feb-2016 15.047263 -- 1700000 01-Feb-2016 15.653568 -- 1700000 29-Jan-2016 15.911907 -- 1700000 28-Jan-2016 15.594064 -- 1700000 27-Jan-2016 15.17235 -- 1700000 26-Jan-2016 15.111734 -- 1700000 25-Jan-2016 14.66456 -- 1700000 22-Jan-2016 15.124906 -- 1700000 21-Jan-2016 14.438882 -- 1700000 20-Jan-2016 14.018879 -- 1700000 19-Jan-2016 14.558665 -- 1700000 15-Jan-2016 14.824928 -- 1700000 14-Jan-2016 15.258683 -- 1700000 13-Jan-2016 14.794891 -- 1700000 12-Jan-2016 14.848126 -- 1700000 11-Jan-2016 14.902083 -- 1700000 08-Jan-2016 15.229066 -- 1700000 07-Jan-2016 15.47055 -- 1700000 06-Jan-2016 15.858559 -- 1700000 05-Jan-2016 16.343898 -- 1700000 04-Jan-2016 16.322612 -- 1700000 31-Dec-2015 16.470684 -- 1700000 30-Dec-2015 16.492731 -- 1700000 29-Dec-2015 16.734634 -- 1700000 28-Dec-2015 16.662464 -- 1700000 24-Dec-2015 16.899158 -- 1700000 23-Dec-2015 16.913505 -- 1700000 22-Dec-2015 16.217296 -- 1700000 21-Dec-2015 16.034349 0.27728 1700000 18-Dec-2015 16.410983 -- 1700000 17-Dec-2015 16.555196 -- 1700000 16-Dec-2015 16.84986 -- 1700000 15-Dec-2015 16.893732 -- 1700000 14-Dec-2015 16.447174 -- 1700000 11-Dec-2015 16.530394 -- 1700000 10-Dec-2015 17.073234 -- 1700000 09-Dec-2015 16.994027 -- 1700000 08-Dec-2015 16.790972 -- 1700000 07-Dec-2015 17.020845 -- 1700000 04-Dec-2015 17.689147 -- 1700000 03-Dec-2015 17.828193 -- 1700000 02-Dec-2015 18.083985 -- 1700000 01-Dec-2015 18.45967 -- 1700000 30-Nov-2015 18.327595 -- 1700000 27-Nov-2015 18.29253 -- 1700000 25-Nov-2015 18.419325 -- 1700000 24-Nov-2015 18.494361 -- 1700000 23-Nov-2015 18.202891 -- 1700000 20-Nov-2015 18.166051 -- 1700000 19-Nov-2015 18.391603 -- 1700000 18-Nov-2015 18.432276 -- 1700000 17-Nov-2015 18.258162 -- 1700000 16-Nov-2015 18.192834 -- 1700000 13-Nov-2015 17.753345 -- 1600000 12-Nov-2015 17.893636 -- 1600000 11-Nov-2015 18.334176 -- 1600000 10-Nov-2015 18.601829 -- 1600000 09-Nov-2015 18.604793 -- 1600000 06-Nov-2015 18.774826 -- 1600000 05-Nov-2015 18.982776 -- 1600000 04-Nov-2015 19.182895 -- 1600000 03-Nov-2015 19.261625 -- 1600000 02-Nov-2015 18.75229 -- 1600000 30-Oct-2015 18.418029 -- 1600000 29-Oct-2015 18.351969 -- 1600000 28-Oct-2015 18.35322 -- 1600000 27-Oct-2015 18.000682 -- 1600000 26-Oct-2015 18.313052 -- 1600000 23-Oct-2015 18.669801 -- 1600000 22-Oct-2015 18.752309 -- 1600000 21-Oct-2015 18.508933 -- 1600000 20-Oct-2015 18.657102 -- 1600000 19-Oct-2015 18.677681 -- 1600000 16-Oct-2015 19.0541 -- 1600000 15-Oct-2015 18.93174 -- 1600000 14-Oct-2015 18.676474 -- 1600000 13-Oct-2015 18.550899 -- 1600000 12-Oct-2015 18.78581 -- 1600000 09-Oct-2015 18.951308 -- 1600000 08-Oct-2015 18.927884 -- 1600000 07-Oct-2015 18.665393 -- 1600000 06-Oct-2015 18.250208 -- 1600000 05-Oct-2015 17.765694 -- 1600000 02-Oct-2015 17.150887 -- 1600000 01-Oct-2015 16.646926 -- 1600000 30-Sept-2015 16.524786 -- 1600000 29-Sept-2015 16.178588 -- 1600000 28-Sept-2015 16.102171 -- 1600000 25-Sept-2015 16.539608 -- 1600000 24-Sept-2015 16.432362 -- 1600000 23-Sept-2015 16.473528 -- 1500000 22-Sept-2015 16.60908 -- 1500000 21-Sept-2015 16.936607 -- 1500000 18-Sept-2015 16.97737 -- 1500000 17-Sept-2015 17.385345 -- 1500000 16-Sept-2015 17.369318 -- 1500000 15-Sept-2015 16.851215 -- 1400000 14-Sept-2015 16.68899 -- 1400000 11-Sept-2015 16.775177 -- 1400000 10-Sept-2015 16.924794 -- 1400000 09-Sept-2015 16.950475 -- 1400000 08-Sept-2015 17.067276 -- 1400000 04-Sept-2015 16.818144 -- 1400000 03-Sept-2015 17.209631 -- 1400000 02-Sept-2015 17.075504 -- 1400000 01-Sept-2015 17.065251 -- 1400000 31-Aug-2015 17.670992 -- 1400000 28-Aug-2015 17.54347 -- 1400000 27-Aug-2015 17.169474 -- 1400000 26-Aug-2015 16.377614 -- 1400000 25-Aug-2015 16.158606 -- 1400000 24-Aug-2015 16.154819 -- 1400000 21-Aug-2015 17.112695 -- 1400000 20-Aug-2015 17.669605 -- 1400000 19-Aug-2015 17.923581 -- 1400000 18-Aug-2015 18.383937 -- 1400000 17-Aug-2015 18.51394 -- 1400000 14-Aug-2015 18.571579 -- 1400000 13-Aug-2015 18.682439 -- 1400000 12-Aug-2015 18.916329 -- 1400000 11-Aug-2015 18.713007 -- 1400000 10-Aug-2015 18.771255 -- 1400000 07-Aug-2015 18.387656 -- 1400000 06-Aug-2015 18.567439 -- 1400000 05-Aug-2015 18.419267 -- 1400000 04-Aug-2015 18.434173 -- 1500000 03-Aug-2015 18.515584 -- 1500000 31-Jul-2015 18.825144 -- 1500000 30-Jul-2015 19.124201 -- 1500000 29-Jul-2015 19.040504 -- 1500000 28-Jul-2015 18.712735 -- 1500000 27-Jul-2015 18.308036 -- 1500000 24-Jul-2015 18.623876 -- 1500000 23-Jul-2015 18.975386 -- 1500000 22-Jul-2015 19.092503 -- 1500000 21-Jul-2015 19.286953 -- 1500000 20-Jul-2015 19.265388 -- 1500000 17-Jul-2015 19.517471 -- 1500000 16-Jul-2015 19.745639 -- 1500000 15-Jul-2015 19.758947 -- 1500000 14-Jul-2015 19.961576 -- 1500000 13-Jul-2015 19.763642 -- 1500000 10-Jul-2015 19.724729 -- 1500000 09-Jul-2015 19.556404 -- 1500000 08-Jul-2015 19.443636 -- 1500000 07-Jul-2015 19.66137 -- 1500000 06-Jul-2015 19.780664 -- 1500000 02-Jul-2015 20.184608 -- 1500000 01-Jul-2015 20.075633 -- 1500000 30-Jun-2015 20.24124 -- 1500000 29-Jun-2015 20.259348 -- 1500000 26-Jun-2015 20.701022 -- 1500000 25-Jun-2015 20.793216 0.280767 1500000 24-Jun-2015 21.243389 -- 1500000 23-Jun-2015 21.225292 -- 1500000 22-Jun-2015 21.21744 -- 1500000 19-Jun-2015 21.022756 -- 1500000 18-Jun-2015 21.177717 -- 1500000 17-Jun-2015 21.053503 -- 1500000 16-Jun-2015 21.055102 -- 1500000 15-Jun-2015 20.930171 -- 1500000 12-Jun-2015 21.057212 -- 1500000 11-Jun-2015 21.309397 -- 1500000 10-Jun-2015 21.380522 -- 1500000 09-Jun-2015 21.04561 -- 1500000 08-Jun-2015 20.966417 -- 1500000 05-Jun-2015 21.052941 -- 1500000 04-Jun-2015 21.061933 -- 1500000 03-Jun-2015 21.34932 -- 1500000 02-Jun-2015 21.40453 -- 1500000 01-Jun-2015 21.189732 -- 1500000 29-May-2015 21.303353 -- 1500000 28-May-2015 21.357577 -- 1500000 27-May-2015 21.441838 -- 1600000 26-May-2015 21.468092 -- 1600000 22-May-2015 21.913848 -- 1600000 21-May-2015 22.052997 -- 1600000 20-May-2015 21.817513 -- 1600000 19-May-2015 21.78502 -- 1600000 18-May-2015 22.086174 -- 1600000 15-May-2015 22.204673 -- 1600000 14-May-2015 22.210163 -- 1600000 13-May-2015 22.20564 -- 1600000 12-May-2015 22.185332 -- 1600000 11-May-2015 22.127834 -- 1600000 08-May-2015 22.370776 -- 1600000 07-May-2015 22.04847 -- 1600000 06-May-2015 22.435887 -- 1600000 05-May-2015 22.482249 -- 1600000 04-May-2015 22.561562 -- 1600000 01-May-2015 22.589575 -- 1600000 30-Apr-2015 22.613206 -- 1600000 29-Apr-2015 22.684674 -- 1500000 28-Apr-2015 22.597103 -- 1500000 27-Apr-2015 22.464978 -- 1500000 24-Apr-2015 22.413636 -- 1500000 23-Apr-2015 22.457159 -- 1500000 22-Apr-2015 22.2903 -- 1500000 21-Apr-2015 22.259498 -- 1500000 20-Apr-2015 22.460369 -- 1500000 17-Apr-2015 22.393545 -- 1500000 16-Apr-2015 22.528181 -- 1500000 15-Apr-2015 22.428213 -- 1500000 14-Apr-2015 21.995962 -- 1500000 13-Apr-2015 21.62656 -- 1500000 10-Apr-2015 21.683427 -- 1500000 09-Apr-2015 21.562884 -- 1500000 08-Apr-2015 21.339185 -- 1500000 07-Apr-2015 21.488044 -- 1500000 06-Apr-2015 21.240689 -- 1500000 02-Apr-2015 20.897126 -- 1500000 01-Apr-2015 20.764125 -- 1500000 31-Mar-2015 20.622827 -- 1500000 30-Mar-2015 20.824032 -- 1500000 27-Mar-2015 20.572662 -- 1500000 26-Mar-2015 20.783286 -- 1500000 25-Mar-2015 20.850909 -- 1400000 24-Mar-2015 20.657197 -- 1400000 23-Mar-2015 20.754438 -- 1400000 20-Mar-2015 20.725581 -- 1400000 19-Mar-2015 20.332428 -- 1400000 18-Mar-2015 20.507753 -- 1400000 17-Mar-2015 20.010014 -- 1400000 16-Mar-2015 19.953587 -- 1400000 13-Mar-2015 19.818972 -- 1400000 12-Mar-2015 20.085097 -- 1400000 11-Mar-2015 20.127777 -- 1400000 10-Mar-2015 20.14165 -- 1300000 09-Mar-2015 20.662017 -- 1300000 06-Mar-2015 20.830533 -- 1300000 05-Mar-2015 21.175318 -- 1300000 04-Mar-2015 21.261228 -- 1300000 03-Mar-2015 21.378172 -- 1300000 02-Mar-2015 21.361555 -- 1300000 27-Feb-2015 21.590747 -- 1300000 26-Feb-2015 21.626812 -- 1300000 25-Feb-2015 21.929806 -- 1200000 24-Feb-2015 21.802476 -- 1200000 23-Feb-2015 21.696415 -- 1200000 20-Feb-2015 21.821246 -- 1200000 19-Feb-2015 21.844106 -- 1200000 18-Feb-2015 22.094039 -- 1000000 17-Feb-2015 22.250573 -- 1000000 13-Feb-2015 22.31012 -- 1000000 12-Feb-2015 21.858984 -- 1000000 11-Feb-2015 21.501847 -- 1000000 10-Feb-2015 21.650093 -- 1000000 09-Feb-2015 21.861447 -- 1000000 06-Feb-2015 21.757766 -- 1000000 05-Feb-2015 21.818412 -- 1000000 04-Feb-2015 21.523456 -- 1000000 03-Feb-2015 21.817271 -- 1000000 02-Feb-2015 21.024531 -- 1000000 30-Jan-2015 20.360886 -- 900000 29-Jan-2015 20.279989 -- 800000 28-Jan-2015 20.526232 -- 800000 27-Jan-2015 21.210664 -- 800000 26-Jan-2015 21.170094 -- 700000 23-Jan-2015 20.946219 -- 700000 22-Jan-2015 21.050505 -- 700000 21-Jan-2015 20.878116 -- 700000 20-Jan-2015 20.467055 -- 700000 16-Jan-2015 20.538914 -- 700000 15-Jan-2015 19.984673 -- 700000 14-Jan-2015 19.964074 -- 700000 13-Jan-2015 20.052719 -- 700000 12-Jan-2015 20.099682 -- 700000 09-Jan-2015 20.622973 -- 700000 08-Jan-2015 20.738356 -- 700000 07-Jan-2015 20.228041 -- 700000 06-Jan-2015 20.209859 -- 700000 05-Jan-2015 20.445452 -- 600000 02-Jan-2015 21.429473 -- 600000 31-Dec-2014 21.432478 -- 600000 30-Dec-2014 21.530781 -- 600000 29-Dec-2014 21.762115 -- 600000 26-Dec-2014 21.746801 -- 600000 24-Dec-2014 21.788406 -- 600000 23-Dec-2014 21.904185 -- 600000 22-Dec-2014 21.678876 -- 600000 19-Dec-2014 21.746876 -- 600000 18-Dec-2014 21.188343 -- 600000 17-Dec-2014 20.778088 0.178253 600000 16-Dec-2014 20.115368 -- 600000 15-Dec-2014 19.777485 -- 600000 12-Dec-2014 20.145194 -- 600000 11-Dec-2014 20.58163 -- 500000 10-Dec-2014 20.676493 -- 500000 09-Dec-2014 21.281977 -- 500000 08-Dec-2014 21.275551 -- 500000 05-Dec-2014 22.052155 -- 500000 04-Dec-2014 22.297778 -- 300000 03-Dec-2014 22.660001 -- 300000 02-Dec-2014 22.484173 -- 300000 01-Dec-2014 22.132386 -- 300000 28-Nov-2014 22.148764 -- 300000 26-Nov-2014 23.837422 -- 300000 25-Nov-2014 24.021834 -- 300000 24-Nov-2014 24.311144 -- 300000 21-Nov-2014 24.477316 -- 300000 20-Nov-2014 24.056438 -- 300000 19-Nov-2014 23.754286 -- 300000 18-Nov-2014 23.706608 -- 300000 17-Nov-2014 23.615608 -- 300000 14-Nov-2014 23.727139 -- 300000 13-Nov-2014 23.568132 -- 300000 12-Nov-2014 23.978332 -- 300000 11-Nov-2014 24.083121 -- 300000 10-Nov-2014 24.117557 -- 300000 07-Nov-2014 24.1912 -- 300000 06-Nov-2014 23.87081 -- 300000 05-Nov-2014 23.715714 -- 300000 04-Nov-2014 23.390507 -- 300000 03-Nov-2014 23.914066 -- 300000 31-Oct-2014 24.329035 -- 300000 30-Oct-2014 23.95322 -- 300000 29-Oct-2014 24.104259 -- 300000 28-Oct-2014 23.970292 -- 300000 27-Oct-2014 23.510569 -- 300000 24-Oct-2014 23.899971 -- 300000 23-Oct-2014 23.989585 -- 300000 22-Oct-2014 23.734465 -- 300000 21-Oct-2014 24.014084 -- 300000 20-Oct-2014 23.473115 -- 300000 17-Oct-2014 23.548185 -- 300000 16-Oct-2014 23.179824 -- 300000 15-Oct-2014 22.999997 -- 300000 14-Oct-2014 23.220142 -- 300000 13-Oct-2014 23.56421 -- 300000 10-Oct-2014 23.781166 -- 300000 09-Oct-2014 24.304029 -- 300000 08-Oct-2014 24.834736 -- 300000 07-Oct-2014 24.799439 -- 300000 06-Oct-2014 25.08343 -- 300000 03-Oct-2014 24.950783 -- 300000 02-Oct-2014 25.024196 -- 300000 01-Oct-2014 25.300705 -- 300000 30-Sept-2014 25.736791 -- 300000 29-Sept-2014 25.9503 -- 300000 26-Sept-2014 26.067263 -- 300000 25-Sept-2014 25.8906 -- 300000 24-Sept-2014 26.321095 -- 300000 23-Sept-2014 26.259217 -- 300000 22-Sept-2014 26.423741 -- 300000 19-Sept-2014 26.745098 -- 300000 18-Sept-2014 26.848702 -- 300000 17-Sept-2014 26.99101 -- 300000 16-Sept-2014 26.973474 -- 300000 15-Sept-2014 26.72878 -- 300000 12-Sept-2014 26.67643 -- 300000 11-Sept-2014 26.974579 -- 300000 10-Sept-2014 27.003236 -- 300000 09-Sept-2014 27.095171 -- 300000 08-Sept-2014 27.28939 -- 300000 05-Sept-2014 27.689938 -- 300000 04-Sept-2014 27.625863 -- 300000 03-Sept-2014 27.939613 -- 300000 02-Sept-2014 27.786398 -- 300000 29-Aug-2014 28.062554 -- 300000 28-Aug-2014 27.890574 -- 300000 27-Aug-2014 27.931335 -- 300000 26-Aug-2014 27.888645 -- 300000 25-Aug-2014 27.73996 -- 300000 22-Aug-2014 27.504771 -- 300000 21-Aug-2014 27.668978 -- 300000 20-Aug-2014 27.602055 -- 300000 19-Aug-2014 27.587967 -- 300000 18-Aug-2014 27.373454 -- 300000 15-Aug-2014 27.255807 -- 300000 14-Aug-2014 27.123966 -- 300000 13-Aug-2014 27.17051 -- 300000 12-Aug-2014 27.132589 -- 300000 11-Aug-2014 27.339304 -- 300000 08-Aug-2014 27.242247 -- 300000 07-Aug-2014 27.04943 -- 300000 06-Aug-2014 27.2395 -- 300000 05-Aug-2014 27.225113 -- 300000 04-Aug-2014 27.568457 -- 300000 01-Aug-2014 27.279694 -- 300000 31-Jul-2014 27.509021 -- 300000 30-Jul-2014 27.977444 -- 300000 29-Jul-2014 28.192106 -- 300000 28-Jul-2014 28.286879 -- 300000 25-Jul-2014 28.362875 -- 300000 24-Jul-2014 28.607932 -- 300000 23-Jul-2014 28.558777 -- 300000 22-Jul-2014 28.400518 -- 200000 21-Jul-2014 28.114341 -- 200000 18-Jul-2014 28.140165 -- 200000 17-Jul-2014 28.02705 -- 200000 16-Jul-2014 28.431206 -- 200000 15-Jul-2014 28.042996 -- 200000 14-Jul-2014 28.253746 -- 200000 11-Jul-2014 28.04178 -- 200000 10-Jul-2014 28.210385 -- 200000 09-Jul-2014 28.498469 -- 200000 08-Jul-2014 28.404429 -- 200000 07-Jul-2014 28.505789 -- 200000 03-Jul-2014 28.754194 -- 200000 02-Jul-2014 28.733813 -- 200000 01-Jul-2014 28.701856 -- 200000 30-Jun-2014 28.635937 -- 200000 27-Jun-2014 28.577233 -- 200000 26-Jun-2014 28.598366 -- 200000 25-Jun-2014 28.602015 0.346454 200000 24-Jun-2014 29.033422 -- 200000 23-Jun-2014 29.442056 -- 200000 20-Jun-2014 29.342666 -- 200000 19-Jun-2014 29.218875 -- 200000 18-Jun-2014 29.008418 -- 200000 17-Jun-2014 28.790362 -- 200000 16-Jun-2014 28.892019 -- 200000 13-Jun-2014 28.844549 -- 200000 12-Jun-2014 28.567276 -- 200000 11-Jun-2014 28.341839 -- 200000 10-Jun-2014 28.226744 -- 200000 09-Jun-2014 28.220873 -- 200000 06-Jun-2014 28.162157 -- 200000 05-Jun-2014 27.912577 -- 200000 04-Jun-2014 27.753235 -- 200000 03-Jun-2014 27.858667 -- 200000 02-Jun-2014 27.762298 -- 200000 30-May-2014 27.759315 -- 200000 29-May-2014 27.862355 -- 200000 28-May-2014 27.733419 -- 200000 27-May-2014 27.719968 -- 200000 23-May-2014 27.77259 -- 200000 22-May-2014 27.817411 -- 200000 21-May-2014 27.87678 -- 200000 20-May-2014 27.575196 -- 200000 19-May-2014 27.73919 -- 200000 16-May-2014 27.649598 -- 200000 15-May-2014 27.668287 -- 200000 14-May-2014 27.889711 -- 200000 13-May-2014 27.897296 -- 200000 12-May-2014 27.831678 -- 200000 09-May-2014 27.673127 -- 200000 08-May-2014 27.776819 -- 200000 07-May-2014 27.985923 -- 200000 06-May-2014 27.792242 -- 200000 05-May-2014 27.677941 -- 200000 02-May-2014 27.636192 -- 200000 01-May-2014 27.519556 -- 200000 30-Apr-2014 27.577905 -- 200000 29-Apr-2014 27.511093 -- 200000 28-Apr-2014 27.1816 -- 200000 25-Apr-2014 27.068688 -- 200000 24-Apr-2014 27.220973 -- 200000 23-Apr-2014 27.175994 -- 200000 22-Apr-2014 27.141967 -- 200000 21-Apr-2014 27.16537 -- 200000 17-Apr-2014 27.11145 -- 200000 16-Apr-2014 26.843441 -- 200000 15-Apr-2014 26.560351 -- 200000 14-Apr-2014 26.454211 -- 200000 11-Apr-2014 26.228493 -- 200000 10-Apr-2014 26.328267 -- 200000 09-Apr-2014 26.48487 -- 200000 08-Apr-2014 26.334306 -- 200000 07-Apr-2014 26.146823 -- 200000 04-Apr-2014 26.386233 -- 200000 03-Apr-2014 26.343342 -- 200000 02-Apr-2014 26.25217 -- 200000 01-Apr-2014 26.154629 -- 200000 31-Mar-2014 26.054658 -- 200000 28-Mar-2014 26.01097 -- 200000 27-Mar-2014 25.728568 -- 200000 26-Mar-2014 25.483643 -- 200000 25-Mar-2014 25.454732 -- 200000 24-Mar-2014 25.276931 -- 200000 21-Mar-2014 25.32109 -- 200000 20-Mar-2014 25.211828 -- 200000 19-Mar-2014 25.269571 -- 200000 18-Mar-2014 25.424007 -- 200000 17-Mar-2014 25.210973 -- 200000 14-Mar-2014 25.08126 -- 200000 13-Mar-2014 25.08903 -- 200000 12-Mar-2014 25.234144 -- 200000 11-Mar-2014 25.292081 -- 200000 10-Mar-2014 25.510324 -- 200000 07-Mar-2014 25.495759 -- 200000 06-Mar-2014 25.486736 -- 200000 05-Mar-2014 25.359697 -- 200000 04-Mar-2014 25.566099 -- 200000 03-Mar-2014 25.319453 -- 200000 28-Feb-2014 25.563256 -- 200000 27-Feb-2014 25.407092 -- 200000 26-Feb-2014 25.432737 -- 200000 25-Feb-2014 25.579552 -- 200000 24-Feb-2014 25.607914 -- 200000 21-Feb-2014 25.33289 -- 200000 20-Feb-2014 25.338747 -- 200000 19-Feb-2014 25.255074 -- 200000 18-Feb-2014 25.240285 -- 200000 14-Feb-2014 25.073447 -- 200000 13-Feb-2014 24.773929 -- 200000 12-Feb-2014 24.721686 -- 200000 11-Feb-2014 24.605 -- 200000 10-Feb-2014 24.275593 -- 200000 07-Feb-2014 24.359149 -- 200000 06-Feb-2014 24.144257 -- 200000 05-Feb-2014 23.7773 -- 200000 04-Feb-2014 23.820312 -- 200000 03-Feb-2014 23.77193 -- 200000 31-Jan-2014 24.141677 -- 200000 30-Jan-2014 24.440999 -- 200000 29-Jan-2014 24.46113 -- 200000 28-Jan-2014 24.593053 -- 200000 27-Jan-2014 24.49055 -- 200000 24-Jan-2014 24.797064 -- 200000 23-Jan-2014 25.279392 -- 200000 22-Jan-2014 25.496168 -- 200000 21-Jan-2014 25.379903 -- 200000 17-Jan-2014 25.335934 -- 200000 16-Jan-2014 25.361246 -- 200000 15-Jan-2014 25.322529 -- 200000 14-Jan-2014 25.348098 -- 200000 13-Jan-2014 25.235038 -- 200000 10-Jan-2014 25.552129 -- 200000 09-Jan-2014 25.402348 -- 200000 08-Jan-2014 25.526679 -- 200000 07-Jan-2014 25.63715 -- 200000 06-Jan-2014 25.447628 -- 200000 03-Jan-2014 25.532821 -- 200000 02-Jan-2014 25.629337 -- 200000 31-Dec-2013 25.976735 -- 200000 30-Dec-2013 25.806748 -- 200000 27-Dec-2013 25.922085 -- 200000 26-Dec-2013 25.76452 -- 200000 24-Dec-2013 25.661787 -- 200000 23-Dec-2013 25.572099 -- 200000 20-Dec-2013 25.41427 -- 200000 19-Dec-2013 25.363767 -- 200000 18-Dec-2013 25.191399 0.29826 200000 17-Dec-2013 25.170053 -- 200000 16-Dec-2013 25.360167 -- 200000 13-Dec-2013 25.14592 -- 200000 12-Dec-2013 25.247277 -- 200000 11-Dec-2013 25.298226 -- 200000 10-Dec-2013 25.601922 -- 200000 09-Dec-2013 25.587434 -- 200000 06-Dec-2013 25.516667 -- 200000 05-Dec-2013 25.397739 -- 200000 04-Dec-2013 25.469029 -- 200000 03-Dec-2013 25.574645 -- 200000 02-Dec-2013 25.593506 -- 200000 30-Nov-2013 25.701825 -- 200000 29-Nov-2013 25.701825 -- 200000 27-Nov-2013 25.691823 -- 200000 26-Nov-2013 25.81364 -- 200000 25-Nov-2013 25.964561 -- 200000 22-Nov-2013 26.129393 -- 200000 21-Nov-2013 25.996181 -- 200000 20-Nov-2013 25.89583 -- 200000 19-Nov-2013 25.903621 -- 200000 18-Nov-2013 25.912933 -- 200000 15-Nov-2013 25.886217 -- 200000 14-Nov-2013 25.635209 -- 200000 13-Nov-2013 25.409664 -- 200000 12-Nov-2013 25.369434 -- 200000 11-Nov-2013 25.54988 -- 200000 08-Nov-2013 25.473241 -- 200000 07-Nov-2013 25.419209 -- 200000 06-Nov-2013 25.790933 -- 200000 05-Nov-2013 25.722184 -- 200000 04-Nov-2013 25.86038 -- 200000 01-Nov-2013 25.586611 -- 200000 31-Oct-2013 25.770665 -- 200000 30-Oct-2013 25.916489 -- 200000 29-Oct-2013 25.97708 -- 200000 28-Oct-2013 25.760452 -- 200000 25-Oct-2013 25.733868 -- 200000 24-Oct-2013 25.633292 -- 200000 23-Oct-2013 25.455496 -- 200000 22-Oct-2013 25.77345 -- 200000 21-Oct-2013 25.700806 -- 200000 18-Oct-2013 25.726533 -- 200000 17-Oct-2013 25.526663 -- 200000 16-Oct-2013 25.395835 -- 200000 15-Oct-2013 25.179423 -- 200000 14-Oct-2013 25.156598 -- 200000 11-Oct-2013 25.022197 -- 200000 10-Oct-2013 24.821944 -- 200000 09-Oct-2013 24.460647 -- 200000 08-Oct-2013 24.579477 -- 200000 07-Oct-2013 24.767544 -- 200000 04-Oct-2013 24.897159 -- 200000 03-Oct-2013 24.753306 -- 200000 02-Oct-2013 24.856985 -- 200000 01-Oct-2013 24.889856 -- 200000 30-Sept-2013 24.794459 -- 200000 27-Sept-2013 25.011167 -- 200000 26-Sept-2013 25.025341 -- 200000 25-Sept-2013 25.018104 -- 200000 24-Sept-2013 25.025884 -- 200000 23-Sept-2013 25.027706 -- 200000 20-Sept-2013 25.100931 -- 200000 19-Sept-2013 25.267405 -- 200000 18-Sept-2013 25.094691 -- 200000 17-Sept-2013 24.93964 -- 200000 16-Sept-2013 24.943868 -- 200000 13-Sept-2013 24.847618 -- 200000 12-Sept-2013 24.857457 -- 200000 11-Sept-2013 24.914288 -- 200000 10-Sept-2013 24.726447 -- 200000 09-Sept-2013 24.698659 -- 200000 06-Sept-2013 24.551774 -- 200000 05-Sept-2013 24.440299 -- 200000 04-Sept-2013 24.358503 -- 200000 03-Sept-2013 24.19413 -- 200000 31-Aug-2013 24.056851 -- 200000 30-Aug-2013 24.056851 -- 200000 29-Aug-2013 24.194149 -- 200000 28-Aug-2013 24.405004 -- 200000 27-Aug-2013 24.031185 -- 200000 26-Aug-2013 24.1192 -- 200000 23-Aug-2013 24.161693 -- 200000 22-Aug-2013 23.901907 -- 200000 21-Aug-2013 23.675784 -- 200000 20-Aug-2013 23.828387 -- 200000 19-Aug-2013 23.864619 -- 200000 16-Aug-2013 24.153111 -- 200000 15-Aug-2013 24.107787 -- 200000 14-Aug-2013 24.206755 -- 200000 13-Aug-2013 24.193742 -- 200000 12-Aug-2013 24.166569 -- 200000 09-Aug-2013 24.274669 -- 200000 08-Aug-2013 24.224789 -- 200000 07-Aug-2013 24.068562 -- 200000 06-Aug-2013 24.186381 -- 200000 05-Aug-2013 24.304956 -- 200000 02-Aug-2013 24.349165 -- 200000 01-Aug-2013 24.408396 -- 200000 31-Jul-2013 24.238135 -- 200000 30-Jul-2013 24.229787 -- 200000 29-Jul-2013 24.338088 -- 200000 26-Jul-2013 24.52924 -- 200000 25-Jul-2013 24.601631 -- 200000 24-Jul-2013 24.542635 -- 200000 23-Jul-2013 24.699495 -- 200000 22-Jul-2013 24.657792 -- 200000 19-Jul-2013 24.601597 -- 200000 18-Jul-2013 24.417349 -- 200000 17-Jul-2013 24.181279 -- 200000 16-Jul-2013 24.073445 -- 200000 15-Jul-2013 24.09053 -- 200000 12-Jul-2013 24.070367 -- 200000 11-Jul-2013 24.042624 -- 200000 10-Jul-2013 23.6422 -- 200000 09-Jul-2013 23.576131 -- 200000 08-Jul-2013 23.404163 -- 200000 05-Jul-2013 23.215941 -- 200000 03-Jul-2013 23.118498 -- 200000 02-Jul-2013 23.199541 -- 200000 01-Jul-2013 23.197672 -- 200000 30-Jun-2013 23.069703 -- 200000 28-Jun-2013 23.069703 -- 200000 27-Jun-2013 23.08345 0.343767 200000 26-Jun-2013 23.34238 -- 200000 25-Jun-2013 23.180427 -- 200000 24-Jun-2013 23.002623 -- 200000 21-Jun-2013 23.357427 -- 200000 20-Jun-2013 23.452295 -- 200000 19-Jun-2013 24.233105 -- 200000 18-Jun-2013 24.389549 -- 200000 17-Jun-2013 24.338979 -- 200000 14-Jun-2013 24.07494 -- 200000 13-Jun-2013 24.175392 -- 200000 12-Jun-2013 23.977754 -- 200000 11-Jun-2013 24.136516 -- 200000 10-Jun-2013 24.370111 -- 200000 07-Jun-2013 24.390278 -- 200000 06-Jun-2013 24.186882 -- 200000 05-Jun-2013 24.184755 -- 200000 04-Jun-2013 24.503028 -- 200000 03-Jun-2013 24.562748 -- 200000 31-May-2013 24.448894 -- 200000 30-May-2013 24.866577 -- 200000 29-May-2013 24.841204 -- 200000 28-May-2013 24.931501 -- 200000 24-May-2013 24.711939 -- 200000 23-May-2013 24.782851 -- 200000 22-May-2013 24.973149 -- 200000 21-May-2013 25.1385 -- 200000 20-May-2013 25.058229 -- 200000 17-May-2013 24.839234 -- 200000 16-May-2013 24.594976 -- 200000 15-May-2013 24.67545 -- 200000 14-May-2013 24.799555 -- 200000 13-May-2013 24.557984 -- 200000 10-May-2013 24.617673 -- 200000 09-May-2013 24.785079 -- 200000 08-May-2013 24.822844 -- 200000 07-May-2013 24.677701 -- 200000 06-May-2013 24.550122 -- 200000 03-May-2013 24.472786 -- 200000 02-May-2013 24.12493 -- 200000 01-May-2013 24.010096 -- 200000 30-Apr-2013 24.295158 -- 200000 29-Apr-2013 24.085224 -- 200000 26-Apr-2013 23.824416 -- 200000 25-Apr-2013 23.896201 -- 200000 24-Apr-2013 23.772224 -- 200000 23-Apr-2013 23.433448 -- 200000 22-Apr-2013 23.156182 -- 200000 19-Apr-2013 23.027921 -- 200000 18-Apr-2013 22.94943 -- 200000 17-Apr-2013 22.821057 -- 200000 16-Apr-2013 23.272375 -- 200000 15-Apr-2013 23.188097 -- 200000 12-Apr-2013 23.938771 -- 200000 11-Apr-2013 24.214715 -- 200000 10-Apr-2013 24.149149 -- 200000 09-Apr-2013 24.02891 -- 200000 08-Apr-2013 23.749165 -- 200000 05-Apr-2013 23.689587 -- 200000 04-Apr-2013 23.738658 -- 200000 03-Apr-2013 23.892411 -- 200000 02-Apr-2013 24.216787 -- 200000 01-Apr-2013 24.242335 -- 200000 28-Mar-2013 24.236893 -- 200000 27-Mar-2013 24.327235 -- 200000 26-Mar-2013 24.367699 -- 200000 25-Mar-2013 24.207537 -- 200000 22-Mar-2013 24.348013 -- 200000 21-Mar-2013 24.230324 -- 200000 20-Mar-2013 24.351169 -- 200000 19-Mar-2013 24.240937 -- 200000 18-Mar-2013 24.419605 -- 200000 15-Mar-2013 24.620235 -- 200000 14-Mar-2013 24.616056 -- 200000 13-Mar-2013 24.327422 -- 200000 12-Mar-2013 24.437915 -- 200000 11-Mar-2013 24.432743 -- 200000 08-Mar-2013 24.398238 -- 200000 07-Mar-2013 24.370852 -- 200000 06-Mar-2013 24.238536 -- 200000 05-Mar-2013 24.1232 -- 200000 04-Mar-2013 23.903158 -- 200000 01-Mar-2013 23.990801 -- 200000 28-Feb-2013 24.099922 -- 200000 27-Feb-2013 24.014081 -- 200000 26-Feb-2013 23.723516 -- 200000 25-Feb-2013 23.836795 -- 200000 22-Feb-2013 24.126689 -- 200000 21-Feb-2013 23.932834 -- 200000 20-Feb-2013 24.214317 -- 200000 19-Feb-2013 24.477583 -- 200000 15-Feb-2013 24.248942 -- 200000 14-Feb-2013 24.434979 -- 200000 13-Feb-2013 24.556747 -- 200000 12-Feb-2013 24.486398 -- 200000 11-Feb-2013 24.352953 -- 200000 08-Feb-2013 24.490129 -- 200000 07-Feb-2013 24.370773 -- 200000 06-Feb-2013 24.594792 -- 200000 05-Feb-2013 24.637589 -- 200000 04-Feb-2013 24.531707 -- 200000 01-Feb-2013 24.872774 -- 200000 31-Jan-2013 24.698669 -- 200000 30-Jan-2013 24.918935 -- 200000 29-Jan-2013 25.003596 -- 200000 28-Jan-2013 24.684495 -- 200000 25-Jan-2013 24.78453 -- 200000 24-Jan-2013 24.67491 -- 200000 23-Jan-2013 24.548458 -- 200000 22-Jan-2013 24.583724 -- 200000 18-Jan-2013 24.451885 -- 200000 17-Jan-2013 24.417928 -- 200000 16-Jan-2013 24.284485 -- 200000 15-Jan-2013 24.304731 -- 200000 14-Jan-2013 24.225742 -- 200000 11-Jan-2013 24.225103 -- 200000 10-Jan-2013 24.162295 -- 200000 09-Jan-2013 23.968438 -- 200000 08-Jan-2013 23.942311 -- 200000 07-Jan-2013 24.013646 -- 200000 04-Jan-2013 24.196284 -- 200000 03-Jan-2013 24.063086 -- 200000 02-Jan-2013 24.03807 -- 200000 31-Dec-2012 23.551211 -- 200000 28-Dec-2012 23.312513 -- 200000 27-Dec-2012 23.560209 -- 200000 26-Dec-2012 23.570106 -- 200000 24-Dec-2012 23.612815 -- 200000 21-Dec-2012 23.717918 -- 200000 20-Dec-2012 23.901101 -- 200000 19-Dec-2012 23.855987 -- 200000 18-Dec-2012 23.857064 0.284275 200000 17-Dec-2012 23.884151 -- 200000 14-Dec-2012 23.790358 -- 200000 13-Dec-2012 23.79863 -- 200000 12-Dec-2012 23.921108 -- 200000 11-Dec-2012 23.768443 -- 200000 10-Dec-2012 23.638522 -- 200000 07-Dec-2012 23.57145 -- 200000 06-Dec-2012 23.529365 -- 200000 05-Dec-2012 23.478283 -- 200000 04-Dec-2012 23.318346 -- 200000 03-Dec-2012 23.414508 -- 200000 30-Nov-2012 23.469568 -- 200000 29-Nov-2012 23.496583 -- 200000 28-Nov-2012 23.338121 -- 200000 27-Nov-2012 23.240925 -- 200000 26-Nov-2012 23.427105 -- 200000 23-Nov-2012 23.597255 -- 200000 21-Nov-2012 23.265679 -- 200000 20-Nov-2012 23.183495 -- 200000 19-Nov-2012 23.223931 -- 200000 16-Nov-2012 22.683075 -- 200000 15-Nov-2012 22.781125 -- 200000 14-Nov-2012 22.841158 -- 200000 13-Nov-2012 23.096324 -- 200000 12-Nov-2012 23.190267 -- 200000 09-Nov-2012 23.244886 -- 200000 08-Nov-2012 23.277049 -- 200000 07-Nov-2012 23.572554 -- 200000 06-Nov-2012 24.120248 -- 200000 05-Nov-2012 23.862011 -- 200000 02-Nov-2012 23.8761 -- 200000 01-Nov-2012 24.117544 -- 200000 31-Oct-2012 23.948008 -- 200000 26-Oct-2012 23.976572 -- 200000 25-Oct-2012 23.96642 -- 200000 24-Oct-2012 23.864142 -- 200000 23-Oct-2012 23.909045 -- 200000 22-Oct-2012 24.454711 -- 200000 19-Oct-2012 24.590746 -- 200000 18-Oct-2012 24.8827 -- 200000 17-Oct-2012 24.895128 -- 200000 16-Oct-2012 24.541569 -- 200000 15-Oct-2012 24.209605 -- 200000 12-Oct-2012 24.160436 -- 200000 11-Oct-2012 24.277457 -- 200000 10-Oct-2012 24.092138 -- 200000 09-Oct-2012 24.337626 -- 200000 08-Oct-2012 24.380834 -- 200000 05-Oct-2012 24.47868 -- 200000 04-Oct-2012 24.413208 -- 200000 03-Oct-2012 24.281836 -- 200000 02-Oct-2012 24.526035 -- 200000 01-Oct-2012 24.490966 -- 200000 28-Sept-2012 24.278479 -- 200000 27-Sept-2012 24.427942 -- 200000 26-Sept-2012 24.195193 -- 200000 25-Sept-2012 24.562546 -- 200000 24-Sept-2012 24.632721 -- 200000 21-Sept-2012 24.783832 -- 200000 20-Sept-2012 24.702037 -- 200000 19-Sept-2012 24.788733 -- 200000 18-Sept-2012 24.90935 -- 200000 17-Sept-2012 25.176685 -- 200000 14-Sept-2012 25.327869 -- 200000 13-Sept-2012 24.728785 -- 200000 12-Sept-2012 24.375285 -- 200000 11-Sept-2012 24.321655 -- 200000 10-Sept-2012 24.12446 -- 200000 07-Sept-2012 24.173857 -- 200000 06-Sept-2012 23.753941 -- 200000 05-Sept-2012 23.225029 -- 200000 04-Sept-2012 23.361704 -- 200000 31-Aug-2012 23.505481 -- 200000 30-Aug-2012 23.339869 -- 200000 29-Aug-2012 23.57527 -- 200000 28-Aug-2012 23.701199 -- 200000 27-Aug-2012 23.68648 -- 200000 24-Aug-2012 23.697498 -- 200000 23-Aug-2012 23.678732 -- 200000 22-Aug-2012 23.801581 -- 200000 21-Aug-2012 23.907749 -- 200000 20-Aug-2012 23.866859 -- 200000 17-Aug-2012 23.939751 -- 200000 16-Aug-2012 23.945534 -- 200000 15-Aug-2012 23.759139 -- 200000 14-Aug-2012 23.764574 -- 200000 13-Aug-2012 23.699195 -- 200000 10-Aug-2012 23.823867 -- 200000 09-Aug-2012 23.811257 -- 200000 08-Aug-2012 23.695331 -- 200000 07-Aug-2012 23.646352 -- 200000 06-Aug-2012 23.219164 -- 200000 03-Aug-2012 23.070216 -- 200000 02-Aug-2012 22.49135 -- 200000 01-Aug-2012 22.872302 -- 200000 31-Jul-2012 22.775983 -- 200000 30-Jul-2012 23.010367 -- 200000 27-Jul-2012 22.888797 -- 200000 26-Jul-2012 22.476771 -- 200000 25-Jul-2012 21.995861 -- 200000 24-Jul-2012 22.014169 -- 200000 23-Jul-2012 22.312502 -- 200000 20-Jul-2012 22.703677 -- 200000 19-Jul-2012 22.847539 -- 200000 18-Jul-2012 22.66661 -- 200000 17-Jul-2012 22.500362 -- 200000 16-Jul-2012 22.362281 -- 200000 13-Jul-2012 22.308628 -- 200000 12-Jul-2012 21.917724 -- 200000 11-Jul-2012 22.150882 -- 200000 10-Jul-2012 21.921593 -- 200000 09-Jul-2012 22.115515 -- 200000 06-Jul-2012 22.321016 -- 200000 05-Jul-2012 22.637444 -- 200000 03-Jul-2012 22.902795 -- 200000 02-Jul-2012 22.420249 -- 200000 29-Jun-2012 22.312367 -- 200000 28-Jun-2012 21.508908 -- 200000 27-Jun-2012 21.453353 -- 200000 26-Jun-2012 21.134043 -- 200000 25-Jun-2012 20.996766 -- 200000 22-Jun-2012 21.399981 -- 200000 21-Jun-2012 21.519063 0.315285 200000 20-Jun-2012 22.63844 -- 200000 19-Jun-2012 22.655265 -- 200000 18-Jun-2012 22.252314 -- 200000 15-Jun-2012 22.327582 -- 200000 14-Jun-2012 21.885559 -- 200000 13-Jun-2012 21.796373 -- 200000 12-Jun-2012 21.833605 -- 200000 11-Jun-2012 21.662565 -- 200000 08-Jun-2012 21.764149 -- 200000 07-Jun-2012 21.925619 -- 200000 06-Jun-2012 21.758083 -- 200000 05-Jun-2012 21.100317 -- 200000 04-Jun-2012 20.962309 -- 200000 01-Jun-2012 20.98611 -- 200000 31-May-2012 21.4464 -- 200000 30-May-2012 21.55427 -- 200000 29-May-2012 22.23286 -- 200000 25-May-2012 21.934873 -- 200000 24-May-2012 21.960613 -- 200000 23-May-2012 21.807621 -- 200000 22-May-2012 22.09338 -- 200000 21-May-2012 21.974497 -- 200000 18-May-2012 21.707379 -- 200000 17-May-2012 21.834832 -- 200000 16-May-2012 22.057809 -- 200000 15-May-2012 22.200977 -- 200000 14-May-2012 22.513216 -- 200000 11-May-2012 23.029335 -- 200000 10-May-2012 23.144049 -- 200000 09-May-2012 22.949204 -- 200000 08-May-2012 23.195785 -- 200000 07-May-2012 23.485244 -- 200000 04-May-2012 23.578353 -- 200000 03-May-2012 24.181214 -- 200000 02-May-2012 24.437483 -- 200000 01-May-2012 24.756298 -- 200000 30-Apr-2012 24.558213 -- 200000 27-Apr-2012 24.504537 -- 200000 26-Apr-2012 24.402064 -- 200000 25-Apr-2012 24.087481 -- 200000 24-Apr-2012 23.926358 -- 200000 23-Apr-2012 23.745961 -- 200000 20-Apr-2012 23.984623 -- 200000 19-Apr-2012 23.961899 -- 200000 18-Apr-2012 24.080233 -- 200000 17-Apr-2012 24.142911 -- 200000 16-Apr-2012 23.743949 -- 200000 13-Apr-2012 23.773142 -- 200000 12-Apr-2012 24.096263 -- 200000 11-Apr-2012 23.722592 -- 200000 10-Apr-2012 23.650175 -- 200000 09-Apr-2012 24.183983 -- 200000 05-Apr-2012 24.399486 -- 200000 04-Apr-2012 24.470722 -- 200000 03-Apr-2012 25.022893 -- 200000 02-Apr-2012 25.253368 -- 200000 30-Mar-2012 24.962927 -- 200000 29-Mar-2012 24.778105 -- 200000 28-Mar-2012 24.934173 -- 200000 27-Mar-2012 25.335851 -- 200000 26-Mar-2012 25.584296 -- 200000 23-Mar-2012 25.263853 -- 200000 22-Mar-2012 25.098134 -- 200000 21-Mar-2012 25.537917 -- 200000 20-Mar-2012 25.675426 -- 200000 19-Mar-2012 26.066299 -- 200000 16-Mar-2012 25.925887 -- 200000 15-Mar-2012 25.714392 -- 200000 14-Mar-2012 25.762291 -- 200000 13-Mar-2012 25.970801 -- 200000 12-Mar-2012 25.577667 -- 200000 09-Mar-2012 25.712015 -- 200000 08-Mar-2012 25.77921 -- 200000 07-Mar-2012 25.475099 -- 200000 06-Mar-2012 25.39491 -- 200000 05-Mar-2012 26.031122 -- 200000 02-Mar-2012 26.194007 -- 200000 01-Mar-2012 26.422578 -- 200000 29-Feb-2012 26.250739 -- 200000 28-Feb-2012 26.401628 -- 200000 27-Feb-2012 26.40861 -- 200000 24-Feb-2012 26.537502 -- 200000 23-Feb-2012 26.306884 -- 200000 22-Feb-2012 26.150674 -- 200000 21-Feb-2012 26.169863 -- 200000 17-Feb-2012 25.978882 -- 200000 16-Feb-2012 25.806545 -- 200000 15-Feb-2012 25.604051 -- 200000 14-Feb-2012 25.543431 -- 200000 13-Feb-2012 25.609645 -- 100000 10-Feb-2012 25.354574 -- 100000 09-Feb-2012 25.759537 -- 100000 08-Feb-2012 25.687752 -- 100000 07-Feb-2012 25.686441 -- 100000 06-Feb-2012 25.503061 -- 100000 03-Feb-2012 25.376366 -- 100000 02-Feb-2012 25.092909 -- 100000 01-Feb-2012 25.03454 -- 100000 31-Jan-2012 24.789411 -- 100000 iShares MSCI Global Energy Producers ETF Fund Inception 31-Jan-2012 Month End Date Monthly Total (NAV) Return 29-Feb-2012 5.89 31-Mar-2012 -4.91 30-Apr-2012 -1.6 31-May-2012 -12.659999999999998 30-Jun-2012 5.53 31-Jul-2012 2.11 31-Aug-2012 3.2 30-Sept-2012 3.2800000000000002 31-Oct-2012 -1.3599999999999999 30-Nov-2012 -2 31-Dec-2012 1.54 31-Jan-2013 4.88 28-Feb-2013 -2.4299999999999997 31-Mar-2013 0.58 30-Apr-2013 0.25 31-May-2013 0.62 30-Jun-2013 -4.24 31-Jul-2013 5.07 31-Aug-2013 -0.74 30-Sept-2013 3.0300000000000002 31-Oct-2013 3.95 30-Nov-2013 -0.27 31-Dec-2013 2.29 31-Jan-2014 -7.08 28-Feb-2014 5.88 31-Mar-2014 1.92 30-Apr-2014 5.87 31-May-2014 0.65 30-Jun-2014 4.42 31-Jul-2014 -3.95 31-Aug-2014 2 30-Sept-2014 -8.27 31-Oct-2014 -5.48 30-Nov-2014 -8.96 31-Dec-2014 -2.42 31-Jan-2015 -4.99 28-Feb-2015 6.04 31-Mar-2015 -4.49 30-Apr-2015 9.65 31-May-2015 -5.79 30-Jun-2015 -3.6900000000000004 31-Jul-2015 -6.97 31-Aug-2015 -6.16 30-Sept-2015 -6.51 31-Oct-2015 11.5 30-Nov-2015 -0.49 31-Dec-2015 -8.59 31-Jan-2016 -3.4 29-Feb-2016 -1.01 31-Mar-2016 10.48 30-Apr-2016 9.02 31-May-2016 -2.74 30-Jun-2016 4.06 31-Jul-2016 -2.17 31-Aug-2016 1.08 30-Sept-2016 2.51 31-Oct-2016 -1.25 30-Nov-2016 5.33 31-Dec-2016 4.12 31-Jan-2017 -3.37 28-Feb-2017 -1.97 31-Mar-2017 0.36 30-Apr-2017 -1.85 31-May-2017 -1.1 30-Jun-2017 -1.8 31-Jul-2017 4.11 31-Aug-2017 -2.37 30-Sept-2017 9.05 31-Oct-2017 2.17 30-Nov-2017 1.59 31-Dec-2017 4.45 31-Jan-2018 3.85 28-Feb-2018 -8.17 31-Mar-2018 1.31 30-Apr-2018 9.26 31-May-2018 1.45 30-Jun-2018 0.94 31-Jul-2018 1.91 31-Aug-2018 -2.9 30-Sept-2018 4.43 31-Oct-2018 -9.79 30-Nov-2018 -3.77 31-Dec-2018 -8.89 31-Jan-2019 9.13 28-Feb-2019 2.38 31-Mar-2019 1.4 30-Apr-2019 0.43 31-May-2019 -8.35 30-Jun-2019 6.19 31-Jul-2019 -3.47 31-Aug-2019 -7.75 30-Sept-2019 5.01 31-Oct-2019 -0.74 30-Nov-2019 0.27 31-Dec-2019 5.57 31-Jan-2020 -10.08 29-Feb-2020 -14.72 31-Mar-2020 -28.36 30-Apr-2020 16.35 31-May-2020 0.82 30-Jun-2020 0.89 31-Jul-2020 -2.3 31-Aug-2020 1.43 30-Sept-2020 -12.87 31-Oct-2020 -6.01 30-Nov-2020 28.09 31-Dec-2020 4.96 31-Jan-2021 2.31 28-Feb-2021 15.51 31-Mar-2021 1.89 30-Apr-2021 -0.06 31-May-2021 5.63 30-Jun-2021 4.34 31-Jul-2021 -6.95 31-Aug-2021 0.38 30-Sept-2021 10.91 31-Oct-2021 6.99 30-Nov-2021 -6.43 31-Dec-2021 4.09 31-Jan-2022 13.89 28-Feb-2022 2.81 31-Mar-2022 7.47 30-Apr-2022 -0.66 31-May-2022 13.22 30-Jun-2022 -14.53 31-Jul-2022 7.63 31-Aug-2022 2.73 30-Sept-2022 -9.55 31-Oct-2022 18.35 30-Nov-2022 3.54 31-Dec-2022 -4.23 31-Jan-2023 2.79 28-Feb-2023 -5.09 31-Mar-2023 -1 30-Apr-2023 4.24 31-May-2023 -9.15 30-Jun-2023 6.36 31-Jul-2023 6.55 31-Aug-2023 1.75 30-Sept-2023 3.21 31-Oct-2023 -4.26 30-Nov-2023 -0.48 31-Dec-2023 0.37 31-Jan-2024 -0.35 29-Feb-2024 2.26 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.601664 0.601664 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 0.400956 0.400956 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 0.780375 0.780375 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 0.389173 0.389173 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 0.461889 0.461889 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.240275 0.240275 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0.281794 0.281794 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.235668 0.235668 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 0.767981 0.767981 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 0.313584 0.313584 0 0 0 19-Dec-2018 18-Dec-2018 24-Dec-2018 0.315817 0.315817 0 0 0 20-Jun-2018 19-Jun-2018 25-Jun-2018 0.269951 0.269951 0 0 0 20-Dec-2017 19-Dec-2017 26-Dec-2017 0.370414 0.370414 0 0 0 22-Jun-2017 20-Jun-2017 26-Jun-2017 0.299018 0.299018 0 0 0 23-Dec-2016 21-Dec-2016 28-Dec-2016 0.291427 0.291427 0 0 0 24-Jun-2016 22-Jun-2016 28-Jun-2016 0.266715 0.266715 0 0 0 23-Dec-2015 21-Dec-2015 28-Dec-2015 0.27728 0.27728 0 0 0 29-Jun-2015 25-Jun-2015 01-Jul-2015 0.280767 0.280767 0 0 0 19-Dec-2014 17-Dec-2014 24-Dec-2014 0.178253 0.178253 0 0 0 27-Jun-2014 25-Jun-2014 02-Jul-2014 0.346454 0.346454 0 0 0 20-Dec-2013 18-Dec-2013 30-Dec-2013 0.29826 0.29826 0 0 0 01-Jul-2013 27-Jun-2013 05-Jul-2013 0.343767 0.343767 0 0 0 20-Dec-2012 18-Dec-2012 27-Dec-2012 0.284275 0.284275 0 0 0 25-Jun-2012 21-Jun-2012 28-Jun-2012 0.315285 0.315285 0 0 0