The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI China ETF Inception Date 29-Mar-2011 Fund Holdings as of 27-Mar-2024 Number of Securities 661.00 Shares Outstanding 125,000,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date 700 TENCENT HOLDINGS LTD Communication Equity 696269843.3 14.1952 696269843.3 18038000 38.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9988 ALIBABA GROUP HOLDING LTD Consumer Discretionary Equity 390534998.13 7.96203 390534998.13 44410868 8.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PDD PDD HOLDINGS ADS INC Consumer Discretionary Equity 190242011.74 3.87856 190242011.74 1630739 116.66 China NASDAQ USD 1 -- 939 CHINA CONSTRUCTION BANK CORP H Financials Equity 161527441.91 3.29314 161527441.91 263283000 0.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3690 MEITUAN Consumer Discretionary Equity 161017777.04 3.28275 161017777.04 13828440 11.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9999 NETEASE INC Communication Equity 109322028.94 2.2288 109322028.94 5296060 20.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 90032098.21 1.83553 90032098.21 177429000 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3988 BANK OF CHINA LTD H Financials Equity 89406362.64 1.82277 89406362.64 215230000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9618 JD.COM CLASS A INC Consumer Discretionary Equity 83453658.22 1.70141 83453658.22 6388696 13.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1810 XIAOMI CORP Information Technology Equity 79071024.31 1.61206 79071024.31 41913000 1.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9888 BAIDU CLASS A INC Communication Equity 78283997.44 1.59601 78283997.44 6158656 12.71 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2318 PING AN INSURANCE (GROUP) CO OF CH Financials Equity 76619289.86 1.56208 76619289.86 18360000 4.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1211 BYD LTD H Consumer Discretionary Equity 73343209.18 1.49528 73343209.18 2829500 25.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9961 TRIP.COM GROUP LTD Consumer Discretionary Equity 66150842.51 1.34865 66150842.51 1489784 44.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600519 KWEICHOW MOUTAI LTD A Consumer Staples Equity 47980229.17 0.9782 47980229.17 204655 234.44 China Shanghai Stock Exchange USD 7.2286 -- 857 PETROCHINA LTD H Energy Equity 47340374.24 0.96515 47340374.24 57246000 0.83 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2015 LI AUTO CLASS A INC Consumer Discretionary Equity 46714052 0.95238 46714052 3110480 15.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- YUMC YUM CHINA HOLDINGS INC Consumer Discretionary Equity 43460931.92 0.88606 43460931.92 1115527 38.96 China New York Stock Exchange Inc. USD 1 -- 3968 CHINA MERCHANTS BANK LTD H Financials Equity 41889387.83 0.85402 41889387.83 10589150 3.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1024 KUAISHOU TECHNOLOGY Communication Equity 39257001.71 0.80035 39257001.71 6405400 6.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 386 CHINA PETROLEUM AND CHEMICAL CORP Energy Equity 37779442.21 0.77023 37779442.21 67177000 0.56 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2020 ANTA SPORTS PRODUCTS LTD Consumer Discretionary Equity 36487998.16 0.7439 36487998.16 3481400 10.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9901 NEW ORIENTAL EDUCATION & TECHNOLOG Consumer Discretionary Equity 35527804.58 0.72432 35527804.58 4043090 8.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1088 CHINA SHENHUA ENERGY LTD H Energy Equity 35065415.78 0.7149 35065415.78 9024500 3.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1288 AGRICULTURAL BANK OF CHINA LTD H Financials Equity 31786373.63 0.64804 31786373.63 75133000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9633 NONGFU SPRING LTD H Consumer Staples Equity 28858866.54 0.58836 28858866.54 5473600 5.27 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2899 ZIJIN MINING GROUP LTD H Materials Equity 28453447.17 0.58009 28453447.17 14512000 1.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1109 CHINA RESOURCES LAND LTD Real Estate Equity 27438835.22 0.55941 27438835.22 8726665 3.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 992 LENOVO GROUP LTD Information Technology Equity 26070119.38 0.5315 26070119.38 22414000 1.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ZTO ZTO EXPRESS CAYMAN ADR REPRESENTIN Industrials Equity 24594713.7 0.50142 24594713.7 1156310 21.27 China New York Stock Exchange Inc. USD 1 -- 2328 PICC PROPERTY AND CASUALTY LTD H Financials Equity 24480684.61 0.4991 24480684.61 18206462 1.34 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BEKE KE HOLDINGS ADR REPRESENTING INC Real Estate Equity 24411834.06 0.4977 24411834.06 1780586 13.71 China New York Stock Exchange Inc. USD 1 -- 2628 CHINA LIFE INSURANCE LTD H Financials Equity 23497777.29 0.47906 23497777.29 20587000 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TME TENCENT MUSIC ENTERTAINMENT GROUP Communication Equity 22704167.08 0.46288 22704167.08 2052818 11.06 China New York Stock Exchange Inc. USD 1 -- 6160 BEIGENE LTD Health Care Equity 22219681.63 0.453 22219681.63 1876334 11.84 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HTHT H WORLD GROUP ADR LTD Consumer Discretionary Equity 21901409 0.44651 21901409 566660 38.65 China NASDAQ USD 1 -- 2313 SHENZHOU INTERNATIONAL GROUP LTD Consumer Discretionary Equity 20844172.91 0.42496 20844172.91 2243200 9.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 291 CHINA RESOURCES BEER HOLDINGS LTD Consumer Staples Equity 20032720.67 0.40842 20032720.67 4440000 4.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1093 CSPC PHARMACEUTICAL GROUP LTD Health Care Equity 19956804.62 0.40687 19956804.62 24902400 0.8 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6690 HAIER SMART HOME CLASS H LTD H Consumer Discretionary Equity 18960990.82 0.38657 18960990.82 6593200 2.88 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 175 GEELY AUTOMOBILE HOLDINGS LTD Consumer Discretionary Equity 18888581 0.38509 18888581 16204000 1.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 300750 CONTEMPORARY AMPEREX TECHNOLOGY LT Industrials Equity 18848558.19 0.38427 18848558.19 727419 25.91 China Shenzhen Stock Exchange USD 7.2286 -- 2269 WUXI BIOLOGICS CAYMAN INC Health Care Equity 18596876.2 0.37914 18596876.2 10574000 1.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2319 CHINA MENGNIU DAIRY LTD Consumer Staples Equity 18523454.08 0.37765 18523454.08 8485000 2.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NIO NIO AMERICAN DEPOSITARY SHARES REP Consumer Discretionary Equity 17325293.71 0.35322 17325293.71 3709913 4.67 China New York Stock Exchange Inc. USD 1 -- 2331 LI NING LTD Consumer Discretionary Equity 16937779.6 0.34532 16937779.6 6652500 2.55 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1801 INNOVENT BIOLOGICS INC Health Care Equity 16841962.98 0.34337 16841962.98 3427000 4.91 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2688 ENN ENERGY HOLDINGS LTD Utilities Equity 16155014.19 0.32936 16155014.19 2179200 7.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3328 BANK OF COMMUNICATIONS LTD H Financials Equity 15974162.94 0.32567 15974162.94 23670200 0.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 267 CITIC LTD Industrials Equity 15678716.22 0.31965 15678716.22 16183000 0.97 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- VIPS VIPSHOP HOLDINGS SPONSORED ADS REP Consumer Discretionary Equity 15628572.48 0.31863 15628572.48 949488 16.46 China New York Stock Exchange Inc. USD 1 -- 600036 CHINA MERCHANTS BANK LTD A Financials Equity 15229807.54 0.3105 15229807.54 3421025 4.45 China Shanghai Stock Exchange USD 7.2286 -- 688 CHINA OVERSEAS LAND INVESTMENT LTD Real Estate Equity 13938427.62 0.28417 13938427.62 10268500 1.36 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 788 CHINA TOWER CORP LTD H Communication Equity 13730739.54 0.27994 13730739.54 120704000 0.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600900 CHINA YANGTZE POWER LTD A Utilities Equity 13634404.16 0.27797 13634404.16 3984041 3.42 China Shanghai Stock Exchange USD 7.2286 -- TAL TAL EDUCATION GROUP ADR REPTG Consumer Discretionary Equity 13401528.14 0.27322 13401528.14 1190189 11.26 China New York Stock Exchange Inc. USD 1 -- 000858 WULIANGYE YIBIN LTD A Consumer Staples Equity 13156287.55 0.26822 13156287.55 625277 21.04 China Shenzhen Stock Exchange USD 7.2286 -- 998 CHINA CITIC BANK CORP LTD H Financials Equity 13023231.68 0.26551 13023231.68 24259800 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9868 XPENG CLASS A INC Consumer Discretionary Equity 12866881.98 0.26232 12866881.98 3136072 4.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1171 YANKUANG ENERGY GROUP COMPANY LTD Energy Equity 12649311.08 0.25789 12649311.08 5919000 2.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 01-Jan-1998 168 TSINGTAO BREWERY LTD H Consumer Staples Equity 12205373.35 0.24884 12205373.35 1812000 6.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2601 CHINA PACIFIC INSURANCE (GROUP) LT Financials Equity 12097266.29 0.24663 12097266.29 7105600 1.7 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1658 POSTAL SAVINGS BANK OF CHINA LTD H Financials Equity 11419923.82 0.23282 11419923.82 21792000 0.52 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 836 CHINA RESOURCES POWER LTD Utilities Equity 11371824.43 0.23184 11371824.43 4976000 2.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- LEGN LEGEND BIOTECH ADR REP CORP Health Care Equity 11229328.64 0.22894 11229328.64 197248 56.93 China NASDAQ USD 1 -- BZ KANZHUN AMERICAN DEPOSITORY SHARES Communication Equity 11109527.4 0.2265 11109527.4 607078 18.3 China NASDAQ USD 1 -- 1177 SINO BIOPHARMACEUTICAL LTD Health Care Equity 10769181.22 0.21956 10769181.22 27992000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6618 JD HEALTH INTERNATIONAL INC Consumer Staples Equity 10576599.61 0.21563 10576599.61 3042250 3.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2338 WEICHAI POWER LTD H Industrials Equity 10524312.99 0.21456 10524312.99 5609000 1.88 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 968 XINYI SOLAR HOLDINGS LTD Information Technology Equity 10476643.06 0.21359 10476643.06 13684000 0.77 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601318 PING AN INSURANCE (GROUP) OF CHINA Financials Equity 9757876.86 0.19894 9757876.86 1741643 5.6 China Shanghai Stock Exchange USD 7.2286 -- 2382 SUNNY OPTICAL TECHNOLOGY LTD Information Technology Equity 9752781.9 0.19883 9752781.9 1929300 5.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1099 SINOPHARM GROUP LTD H Health Care Equity 9742396.28 0.19862 9742396.28 3736400 2.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 135 KUNLUN ENERGY LTD Utilities Equity 9549308.52 0.19469 9549308.52 11218000 0.85 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3800 GCL TECHNOLOGY HOLDINGS LTD Information Technology Equity 9409180.96 0.19183 9409180.96 57965000 0.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6862 HAIDILAO INTERNATIONAL HOLDING LTD Consumer Discretionary Equity 9382709.17 0.19129 9382709.17 4354000 2.15 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1816 CGN POWER LTD H Utilities Equity 9283012.09 0.18926 9283012.09 31171000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 268 KINGDEE INT L SOFTWARE GROUP LTD Information Technology Equity 9208601.96 0.18774 9208601.96 8086000 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 002594 BYD LTD A Consumer Discretionary Equity 9088396.5 0.18529 9088396.5 311069 29.22 China Shenzhen Stock Exchange USD 7.2286 -- HKD HKD CASH Cash and/or Derivatives Cash 8900461.62 0.18146 8900461.62 69635432 12.78 Hong Kong -- USD 7.8238 -- 780 TONGCHENG TRAVEL HOLDINGS LTD Consumer Discretionary Equity 8832646.03 0.18008 8832646.03 3479600 2.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3606 FUYAO GLASS INDUSTRY GROUP LTD H Consumer Discretionary Equity 8670380.12 0.17677 8670380.12 1741600 4.98 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3993 CMOC GROUP LTD H Materials Equity 8641923.36 0.17619 8641923.36 10548000 0.82 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1919 COSCO SHIPPING HOLDINGS LTD H Industrials Equity 8388642.35 0.17102 8388642.35 8102600 1.04 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601288 AGRICULTURAL BANK OF CHINA LTD A Financials Equity 8329053.58 0.16981 8329053.58 14119400 0.59 China Shanghai Stock Exchange USD 7.2286 -- 9926 AKESO INC Health Care Equity 8186616.48 0.1669 8186616.48 1373000 5.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 285 BYD ELECTRONIC (INTERNATIONAL) LTD Information Technology Equity 8009720.34 0.1633 8009720.34 2183500 3.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6030 CITIC SECURITIES COMPANY LTD H Financials Equity 7909427.64 0.16125 7909427.64 4723800 1.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Consumer Discretionary Equity 7907245.07 0.16121 7907245.07 5370200 1.47 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1193 CHINA RESOURCES GAS GROUP LTD Utilities Equity 7893846.98 0.16094 7893846.98 2500400 3.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 151 WANT WANT CHINA HOLDINGS LTD Consumer Staples Equity 7847350.39 0.15999 7847350.39 13063000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3888 KINGSOFT CORP LTD Communication Equity 7819939.16 0.15943 7819939.16 2614600 2.99 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 300760 SHENZHEN MINDRAY BIO-MEDICAL ELECT Health Care Equity 7795138.69 0.15892 7795138.69 199595 39.05 China Shenzhen Stock Exchange USD 7.2286 -- 1766 CRRC CORP LTD H Industrials Equity 7741718.86 0.15783 7741718.86 14353000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601899 ZIJIN MINING GROUP LTD A Materials Equity 7682750.9 0.15663 7682750.9 3545917 2.17 China Shanghai Stock Exchange USD 7.2286 -- 601398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 7673743.71 0.15645 7673743.71 10387400 0.74 China Shanghai Stock Exchange USD 7.2286 -- 601166 INDUSTRIAL BANK LTD A Financials Equity 7615172.28 0.15525 7615172.28 3330410 2.29 China Shanghai Stock Exchange USD 7.2286 -- 1339 THE PEOPLES INSURANCE CO (GROUP) Financials Equity 7357358.32 0.15 7357358.32 23025000 0.32 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 960 LONGFOR GROUP HOLDINGS LTD Real Estate Equity 7198113.45 0.14675 7198113.45 5214500 1.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1378 CHINA HONGQIAO GROUP LTD Materials Equity 7087743.81 0.1445 7087743.81 6547000 1.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 902 HUANENG POWER INTERNATIONAL INC H Utilities Equity 7077864.98 0.1443 7077864.98 12444000 0.57 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2600 ALUMINUM CORPORATION OF CHINA LTD Materials Equity 7054919.6 0.14383 7054919.6 11196000 0.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2333 GREAT WALL MOTOR COMPANY LTD H Consumer Discretionary Equity 6934739.51 0.14138 6934739.51 6243500 1.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600809 SHANXI XINGHUACUN FEN WINE FACTORY Consumer Staples Equity 6838713.27 0.13942 6838713.27 201486 33.94 China Shanghai Stock Exchange USD 7.2286 -- 384 CHINA GAS HOLDINGS LTD Utilities Equity 6814655.28 0.13893 6814655.28 7354000 0.93 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3311 CHINA STATE CONSTRUCTION INTERNATI Industrials Equity 6789386.23 0.13842 6789386.23 6220000 1.09 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601138 FOXCONN INDUSTRIAL INTERNET LTD A Information Technology Equity 6724392.99 0.13709 6724392.99 2177086 3.09 China Shanghai Stock Exchange USD 7.2286 -- 3692 HANSOH PHARMACEUTICAL GROUP LTD Health Care Equity 6576793.89 0.13408 6576793.89 3324000 1.98 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 241 ALIBABA HEALTH INFORMATION TECH LT Consumer Staples Equity 6554093.92 0.13362 6554093.92 16176000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1548 GENSCRIPT BIOTECH CORP Health Care Equity 6541169.25 0.13336 6541169.25 3604000 1.81 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 914 ANHUI CONCH CEMENT LTD H Materials Equity 6471382.19 0.13194 6471382.19 3110000 2.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 916 CHINA LONGYUAN POWER GROUP CORP LT Utilities Equity 6362897.82 0.12972 6362897.82 9236000 0.69 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000568 LUZHOU LAO JIAO LTD A Consumer Staples Equity 6325060.45 0.12895 6325060.45 248800 25.42 China Shenzhen Stock Exchange USD 7.2286 -- 600276 JIANGSU HENGRUI MEDICINE LTD A Health Care Equity 6297790.58 0.1284 6297790.58 995280 6.33 China Shanghai Stock Exchange USD 7.2286 -- 2883 CHINA OILFIELD SERVICES LTD H Energy Equity 6198686.06 0.12638 6198686.06 5568000 1.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1585 YADEA GROUP HOLDINGS LTD Consumer Discretionary Equity 6134297.91 0.12506 6134297.91 3732000 1.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- QFIN QIFU TECHNOLOGY ADR INC Financials Equity 6067734.4 0.12371 6067734.4 333392 18.2 China NASDAQ USD 1 -- 867 CHINA MEDICAL SYSTEM HOLDINGS LTD Health Care Equity 5999286.79 0.12231 5999286.79 3743000 1.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601088 CHINA SHENHUA ENERGY LTD A Energy Equity 5994275.69 0.12221 5994275.69 1119752 5.35 China Shanghai Stock Exchange USD 7.2286 -- 1209 CHINA RESOURCES MIXC LIFESTYLE SER Real Estate Equity 5956824.05 0.12144 5956824.05 1864200 3.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2018 AAC TECHNOLOGIES HOLDINGS INC Information Technology Equity 5926800.28 0.12083 5926800.28 1866000 3.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1988 CHINA MINSHENG BANKING CORP LTD H Financials Equity 5887990.08 0.12004 5887990.08 16874160 0.35 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601328 BANK OF COMMUNICATIONS LTD A Financials Equity 5883791.4 0.11996 5883791.4 6639122 0.89 China Shanghai Stock Exchange USD 7.2286 -- 1044 HENGAN INTERNATIONAL GROUP LTD Consumer Staples Equity 5855249.37 0.11937 5855249.37 1866000 3.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9626 BILIBILI INC Communication Equity 5654571.79 0.11528 5654571.79 541165 10.45 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 390 CHINA RAILWAY GROUP LTD H Industrials Equity 5576484.57 0.11369 5576484.57 11187000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 322 TINGYI (CAYMAN ISLANDS) HOLDINGS C Consumer Staples Equity 5545990.44 0.11307 5545990.44 4976000 1.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600030 CITIC SECURITIES LTD A Financials Equity 5478019.93 0.11168 5478019.93 2054031 2.67 China Shanghai Stock Exchange USD 7.2286 -- 600309 WANHUA CHEMICAL GROUP LTD A Materials Equity 5469604.9 0.11151 5469604.9 497673 10.99 China Shanghai Stock Exchange USD 7.2286 -- 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDIN Consumer Discretionary Equity 5437869.07 0.11086 5437869.07 7464000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3998 BOSIDENG INTERNATIONAL LTD Consumer Discretionary Equity 5436358.29 0.11083 5436358.29 10878000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1898 CHINA COAL ENERGY LTD H Energy Equity 5411181.27 0.11032 5411181.27 5600000 0.97 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2380 CHINA POWER INTERNATIONAL DEVELOPM Utilities Equity 5409376.52 0.11028 5409376.52 13393000 0.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 002714 MUYUAN FOODS LTD A Consumer Staples Equity 5398735.6 0.11007 5398735.6 926668 5.83 China Shenzhen Stock Exchange USD 7.2286 -- 900948 INNER MONGOLIA YITAI COAL LTD B Energy Equity 5392653.6 0.10994 5392653.6 2911800 1.85 China Shanghai Stock Exchange USD 1 -- 601225 SHAANXI COAL INDUSTRY LTD A Energy Equity 5388701.09 0.10986 5388701.09 1555189 3.46 China Shanghai Stock Exchange USD 7.2286 -- 1882 HAITIAN INTERNATIONAL LTD Industrials Equity 5330542.7 0.10868 5330542.7 1866000 2.86 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000333 MIDEA GROUP LTD A Consumer Discretionary Equity 5283711.81 0.10772 5283711.81 602100 8.78 China Shenzhen Stock Exchange USD 7.2286 -- 358 JIANGXI COPPER LTD H Materials Equity 5199366.04 0.106 5199366.04 3110000 1.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 316 ORIENT OVERSEAS (INTERNATIONAL) LT Industrials Equity 5175349.57 0.10551 5175349.57 422000 12.26 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601816 BEIJING-SHANGHAI HIGH SPEED RAILWA Industrials Equity 5102569.77 0.10403 5102569.77 7464000 0.68 China Shanghai Stock Exchange USD 7.2286 -- 2618 JD LOGISTICS INC Industrials Equity 5100705.28 0.10399 5100705.28 5162600 0.99 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9896 MINISO GROUP HOLDING LTD Consumer Discretionary Equity 4975642.17 0.10144 4975642.17 995612 5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ATHM AUTOHOME ADS REPRESENTING INC CLA Communication Equity 4939986.48 0.10071 4939986.48 186274 26.52 China New York Stock Exchange Inc. USD 1 -- IQ IQIYI ADS REPRESENTING INC Communication Equity 4918066.92 0.10027 4918066.92 1220364 4.03 China NASDAQ USD 1 -- 600000 SHANGHAI PUDONG DEVELOPMENT BANK L Financials Equity 4917419.59 0.10025 4917419.59 4976024 0.99 China Shanghai Stock Exchange USD 7.2286 -- 601668 CHINA STATE CONSTRUCTION ENGINEERI Industrials Equity 4887161.05 0.09964 4887161.05 6779838 0.72 China Shanghai Stock Exchange USD 7.2286 -- 9992 POP MART INTERNATIONAL GROUP LTD Consumer Discretionary Equity 4864265.45 0.09917 4864265.45 1342400 3.62 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3908 CHINA INTERNATIONAL CAPITAL CORP L Financials Equity 4815445.18 0.09817 4815445.18 4122000 1.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 002475 LUXSHARE PRECISION INDUSTRY LTD A Information Technology Equity 4791408.62 0.09768 4791408.62 1182041 4.05 China Shenzhen Stock Exchange USD 7.2286 -- 392 BEIJING ENTERPRISES HOLDINGS LTD Utilities Equity 4650809.07 0.09482 4650809.07 1244000 3.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3898 ZHUZHOU CRRC TIMES ELECTRIC LTD H Industrials Equity 4628553.9 0.09436 4628553.9 1496400 3.09 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1818 ZHAOJIN MINING INDUSTRY LTD H Materials Equity 4602316.65 0.09383 4602316.65 3670500 1.25 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6881 CHINA GALAXY SECURITIES LTD H Financials Equity 4579571.31 0.09337 4579571.31 9355000 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600406 NARI TECHNOLOGY LTD A Industrials Equity 4543731.98 0.09264 4543731.98 1369054 3.32 China Shanghai Stock Exchange USD 7.2286 -- 000001 PING AN BANK LTD A Financials Equity 4522982.18 0.09221 4522982.18 3116455 1.45 China Shenzhen Stock Exchange USD 7.2286 -- 3808 SINOTRUK (HONG KONG) LTD Industrials Equity 4521737.52 0.09219 4521737.52 1810500 2.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrials Equity 4491096.4 0.09156 4491096.4 3754000 1.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 300059 EAST MONEY INFORMATION LTD A Financials Equity 4473051.04 0.09119 4473051.04 2537451 1.76 China Shenzhen Stock Exchange USD 7.2286 -- 601857 PETROCHINA LTD A Energy Equity 4459834.4 0.09092 4459834.4 3528692 1.26 China Shanghai Stock Exchange USD 7.2286 -- 2359 WUXI APPTEC LTD H Health Care Equity 4394799.82 0.0896 4394799.82 933081 4.71 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600028 CHINA PETROLEUM & CHEMICAL CORP A Energy Equity 4372751.41 0.08915 4372751.41 5100688 0.86 China Shanghai Stock Exchange USD 7.2286 -- 136 CHINA RUYI HOLDINGS LTD Communication Equity 4316828.14 0.08801 4316828.14 17320000 0.25 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2588 BOC AVIATION LTD Industrials Equity 4301490.32 0.0877 4301490.32 560900 7.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6186 CHINA FEIHE LTD Consumer Staples Equity 4270968.07 0.08707 4270968.07 9360000 0.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1066 SHANDONG WEIGAO GP MEDICAL POLYMER Health Care Equity 4270445.56 0.08706 4270445.56 6655600 0.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6969 SMOORE INTERNATIONAL HOLDINGS LTD Consumer Staples Equity 4212837.75 0.08589 4212837.75 4994000 0.84 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6098 COUNTRY GARDEN SERVICES HOLDINGS L Real Estate Equity 4190376.8 0.08543 4190376.8 6221000 0.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601985 CHINA NATIONAL NUCLEAR POWER LTD A Utilities Equity 4182365.53 0.08527 4182365.53 3421076 1.22 China Shanghai Stock Exchange USD 7.2286 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 4180000 0.08522 4180000 4180000 1 United States -- USD 1 -- 601888 CHINA TOURISM GROUP DUTY FREE CORP Consumer Discretionary Equity 4179080.03 0.0852 4179080.03 364524 11.46 China Shanghai Stock Exchange USD 7.2286 -- 3360 FAR EAST HORIZON LTD Financials Equity 4137978.99 0.08436 4137978.99 5432000 0.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 603288 FOSHAN HAI TIAN FLAVOURING & FOOD Consumer Staples Equity 4120919.74 0.08402 4120919.74 746545 5.52 China Shanghai Stock Exchange USD 7.2286 -- 1787 SHANDONG GOLD MINING LTD H Materials Equity 4110074.39 0.08379 4110074.39 2110000 1.95 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9863 ZHEJIANG LEAPMOTOR TECHNOLOGY LTD Consumer Discretionary Equity 4072719.14 0.08303 4072719.14 1379400 2.95 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2367 GIANT BIOGENE HOLDING LTD Consumer Staples Equity 4059321.56 0.08276 4059321.56 746400 5.44 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9688 ZAI LAB LTD Health Care Equity 4056468.72 0.0827 4056468.72 2538960 1.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601818 CHINA EVERBRIGHT BANK LTD A Financials Equity 4003871.28 0.08163 4003871.28 8645800 0.46 China Shanghai Stock Exchange USD 7.2286 -- 600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTI Health Care Equity 3981168.06 0.08117 3981168.06 125109 31.82 China Shanghai Stock Exchange USD 7.2286 -- 2202 CHINA VANKE LTD H Real Estate Equity 3944447.82 0.08042 3944447.82 5768331 0.68 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1138 COSCO SHIPPING ENERGY TRANSPORTATI Energy Equity 3882829.32 0.07916 3882829.32 3732000 1.04 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6078 HYGEIA HEALTHCARE HOLDINGS LTD Health Care Equity 3879649.28 0.0791 3879649.28 995200 3.9 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600887 INNER MONGOLIA YILI INDUSTRIAL GRO Consumer Staples Equity 3859936.34 0.07869 3859936.34 995223 3.88 China Shanghai Stock Exchange USD 7.2286 -- 601988 BANK OF CHINA LTD A Financials Equity 3849216.78 0.07848 3849216.78 6220000 0.62 China Shanghai Stock Exchange USD 7.2286 -- 3323 CHINA NATIONAL BUILDING MATERIAL L Materials Equity 3835128.71 0.07819 3835128.71 11196000 0.34 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 300274 SUNGROW POWER SUPPLY LTD A Industrials Equity 3829697.11 0.07808 3829697.11 272200 14.07 China Shenzhen Stock Exchange USD 7.2286 -- 177 JIANGSU EXPRESSWAY LTD H Industrials Equity 3820787.85 0.0779 3820787.85 3746000 1.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 763 ZTE CORP H Information Technology Equity 3816125.16 0.0778 3816125.16 1990440 1.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 772 CHINA LITERATURE LTD Communication Equity 3785311.49 0.07717 3785311.49 1121800 3.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 148 KINGBOARD HOLDINGS LTD Information Technology Equity 3772143.97 0.0769 3772143.97 1875000 2.01 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 002352 S.F. HOLDING LTD A Industrials Equity 3742986.51 0.07631 3742986.51 746483 5.01 China Shenzhen Stock Exchange USD 7.2286 -- 600016 CHINA MINSHENG BANKING CORP LTD A Financials Equity 3698545.07 0.0754 3698545.07 6593270 0.56 China Shanghai Stock Exchange USD 7.2286 -- 600690 HAIER SMART HOME LTD A Consumer Discretionary Equity 3669680.28 0.07482 3669680.28 1119646 3.28 China Shanghai Stock Exchange USD 7.2286 -- 1336 NEW CHINA LIFE INSURANCE COMPANY L Financials Equity 3661000.54 0.07464 3661000.54 2109200 1.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000725 BOE TECHNOLOGY GROUP LTD A Information Technology Equity 3657184.59 0.07456 3657184.59 6717600 0.54 China Shenzhen Stock Exchange USD 7.2286 -- 6886 HUATAI SECURITIES LTD H Financials Equity 3634445.67 0.0741 3634445.67 3187800 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600050 CHINA UNITED NETWORK COMMUNICATION Communication Equity 3629386.68 0.07399 3629386.68 5749527 0.63 China Shanghai Stock Exchange USD 7.2286 -- 002371 NAURA TECHNOLOGY GROUP LTD A Information Technology Equity 3597754.78 0.07335 3597754.78 84600 42.53 China Shenzhen Stock Exchange USD 7.2286 -- 600150 CHINA CSSC HOLDINGS LTD A Industrials Equity 3569741.35 0.07278 3569741.35 746400 4.78 China Shanghai Stock Exchange USD 7.2286 -- 200596 ANHUI GUJING DISTILLERY LTD B Consumer Staples Equity 3512304.81 0.07161 3512304.81 249180 14.1 China Shenzhen Stock Exchange USD 7.8238 -- 601601 CHINA PACIFIC INSURANCE (GROUP) LT Financials Equity 3487588.24 0.0711 3487588.24 1119647 3.11 China Shanghai Stock Exchange USD 7.2286 -- 601766 CRRC CORP LTD A Industrials Equity 3450394.59 0.07034 3450394.59 3822010 0.9 China Shanghai Stock Exchange USD 7.2286 -- 881 ZHONGSHENG GROUP HOLDINGS LTD Consumer Discretionary Equity 3422518.47 0.06978 3422518.47 2177000 1.57 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 900926 SHANGHAI BAOSIGHT SOFTWARE LTD B Information Technology Equity 3421160.66 0.06975 3421160.66 1707166 2 China Shanghai Stock Exchange USD 1 -- 552 CHINA COMMUNICATIONS SERVICES CORP Industrials Equity 3412576.5 0.06957 3412576.5 7478800 0.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 576 ZHEJIANG EXPRESSWAY LTD H Industrials Equity 3411880.42 0.06956 3411880.42 5371000 0.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 002304 JIANGSU YANGHE BREWERY JOINT-STOCK Consumer Staples Equity 3391775.67 0.06915 3391775.67 248876 13.63 China Shenzhen Stock Exchange USD 7.2286 -- 600919 BANK OF JIANGSU CORPORATION LTD A Financials Equity 3365515.26 0.06861 3365515.26 3110615 1.08 China Shanghai Stock Exchange USD 7.2286 -- 688041 HYGON INFORMATION TECHNOLOGY LTD A Information Technology Equity 3358585.63 0.06847 3358585.63 323914 10.37 China Shanghai Stock Exchange USD 7.2286 -- 600019 BAOSHAN IRON & STEEL LTD A Materials Equity 3340031.2 0.06809 3340031.2 3722493 0.9 China Shanghai Stock Exchange USD 7.2286 -- 270 GUANGDONG INVESTMENT LTD Utilities Equity 3339042.41 0.06807 3339042.41 7464000 0.45 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1772 GANFENG LITHIUM LTD H Materials Equity 3336782.64 0.06803 3336782.64 1106200 3.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1797 EAST BUY HOLDING LTD Consumer Discretionary Equity 3315128.2 0.06759 3315128.2 1241000 2.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 966 CHINA TAIPING INSURANCE HLDGS LTD Financials Equity 3314577.1 0.06758 3314577.1 3882124 0.85 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6110 TOPSPORTS INTERNATIONAL HOLDINGS L Consumer Discretionary Equity 3309235.92 0.06747 3309235.92 4979000 0.66 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 688111 BEIJING KINGSOFT OFFICE SOFTWARE I Information Technology Equity 3301386.26 0.06731 3301386.26 81751 40.38 China Shanghai Stock Exchange USD 7.2286 -- 600905 CHINA THREE GORGES RENEWABLES(GROU Utilities Equity 3298588.07 0.06725 3298588.07 5146826 0.64 China Shanghai Stock Exchange USD 7.2286 -- 601390 CHINA RAILWAY GROUP LTD A Industrials Equity 3280924.72 0.06689 3280924.72 3485298 0.94 China Shanghai Stock Exchange USD 7.2286 -- 1908 C D INTERNATIONAL INVESTMENT GROUP Real Estate Equity 3259697.33 0.06646 3259697.33 1867000 1.75 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601658 POSTAL SAVINGS BANK OF CHINA LTD A Financials Equity 3236163.15 0.06598 3236163.15 4841200 0.67 China Shanghai Stock Exchange USD 7.2286 -- 656 FOSUN INTERNATIONAL LTD Industrials Equity 3234448.09 0.06594 3234448.09 6406500 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601012 LONGI GREEN ENERGY TECHNOLOGY LTD Information Technology Equity 3217565.74 0.0656 3217565.74 1194723 2.69 China Shanghai Stock Exchange USD 7.2286 -- 6837 HAITONG SECURITIES COMPANY LTD H Financials Equity 3194032.57 0.06512 3194032.57 6717600 0.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6865 FLAT GLASS GROUP LTD H Information Technology Equity 3132339.78 0.06386 3132339.78 1244000 2.52 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6060 ZHONGAN ONLINE P & C INSURANCE COR Financials Equity 3122690.25 0.06366 3122690.25 1920700 1.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 603993 CHINA MOLYBDENUM LTD A Materials Equity 3111435.94 0.06343 3111435.94 2861200 1.09 China Shanghai Stock Exchange USD 7.2286 -- 601127 SERES GROUP LTD A Consumer Discretionary Equity 3108212.44 0.06337 3108212.44 252000 12.33 China Shanghai Stock Exchange USD 7.2286 -- 000625 CHONGQING CHANGAN AUTOMOBILE LTD A Consumer Discretionary Equity 3088264.92 0.06296 3088264.92 1318820 2.34 China Shenzhen Stock Exchange USD 7.2286 -- 601919 COSCO SHIPPING HOLDINGS LTD A Industrials Equity 3070314.35 0.0626 3070314.35 2164870 1.42 China Shanghai Stock Exchange USD 7.2286 -- 300498 WENS FOODSTUFF GROUP LTD Consumer Staples Equity 3055753.69 0.0623 3055753.69 1181816 2.59 China Shenzhen Stock Exchange USD 7.2286 -- 002142 BANK OF NINGBO LTD A Financials Equity 3028397.11 0.06174 3028397.11 1049302 2.89 China Shenzhen Stock Exchange USD 7.2286 -- 2238 GUANGZHOU AUTOMOBILE GROUP LTD H Consumer Discretionary Equity 2995758.58 0.06108 2995758.58 7464400 0.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1776 GF SECURITIES LTD H Financials Equity 2963775.15 0.06042 2963775.15 2869800 1.03 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000651 GREE ELECTRIC APPLIANCES INC OF ZH Consumer Discretionary Equity 2939531.85 0.05993 2939531.85 551529 5.33 China Shenzhen Stock Exchange USD 7.2286 -- 601169 BANK OF BEIJING LTD A Financials Equity 2938047.15 0.0599 2938047.15 3739799 0.79 China Shanghai Stock Exchange USD 7.2286 -- 1347 HUA HONG SEMICONDUCTOR LTD Information Technology Equity 2927669.42 0.05969 2927669.42 1525000 1.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 603259 WUXI APPTEC LTD A Health Care Equity 2909011.82 0.05931 2909011.82 453117 6.42 China Shanghai Stock Exchange USD 7.2286 -- 688036 SHENZHEN TRANSSION HOLDINGS LTD A Information Technology Equity 2908112.79 0.05929 2908112.79 134145 21.68 China Shanghai Stock Exchange USD 7.2286 -- 600989 NINGXIA BAOFENG ENERGY GROUP LTD A Materials Equity 2881837.92 0.05875 2881837.92 1348100 2.14 China Shanghai Stock Exchange USD 7.2286 -- 2357 AVICHINA INDUSTRY & TECHNOLOGY LTD Industrials Equity 2872730.64 0.05857 2872730.64 7467000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 489 DONGFENG MOTOR GROUP LTD H Consumer Discretionary Equity 2845558.42 0.05801 2845558.42 6914000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 696 TRAVELSKY TECHNOLOGY LTD H Consumer Discretionary Equity 2842956.11 0.05796 2842956.11 2488000 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 371 BEIJING ENTERPRISES WATER GROUP LT Utilities Equity 2814335.74 0.05738 2814335.74 12440000 0.23 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601211 GUOTAI JUNAN SECURITIES LTD A Financials Equity 2794738.42 0.05698 2794738.42 1420959 1.97 China Shanghai Stock Exchange USD 7.2286 -- 3320 CHINA RESOURCES PHARMACEUTICAL GRO Health Care Equity 2791634.5 0.05691 2791634.5 4291000 0.65 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601006 DAQIN RAILWAY LTD A Industrials Equity 2753100.49 0.05613 2753100.49 2725100 1.01 China Shanghai Stock Exchange USD 7.2286 -- 600031 SANY HEAVY INDUSTRY LTD A Industrials Equity 2716460.3 0.05538 2716460.3 1351793 2.01 China Shanghai Stock Exchange USD 7.2286 -- 600886 SDIC POWER HOLDINGS LTD A Utilities Equity 2706009.96 0.05517 2706009.96 1323000 2.05 China Shanghai Stock Exchange USD 7.2286 -- 603501 WILL SEMICONDUCTOR SHANGHAI LTD A Information Technology Equity 2703211.57 0.05511 2703211.57 201345 13.43 China Shanghai Stock Exchange USD 7.2286 -- 600104 SAIC MOTOR CORP LTD A Consumer Discretionary Equity 2695060.1 0.05495 2695060.1 1306204 2.06 China Shanghai Stock Exchange USD 7.2286 -- 2607 SHANGHAI PHARMACEUTICALS HOLDING L Health Care Equity 2660580.79 0.05424 2660580.79 1803800 1.47 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 300308 ZHONGJI INNOLIGHT LTD A Information Technology Equity 2645508.32 0.05394 2645508.32 124477 21.25 China Shenzhen Stock Exchange USD 7.2286 -- 000596 ANHUI GUJING DISTILLERY LTD A Consumer Staples Equity 2641979.41 0.05386 2641979.41 72996 36.19 China Shenzhen Stock Exchange USD 7.2286 -- 300015 AIER EYE HOSPITAL GROUP LTD A Health Care Equity 2620475.65 0.05342 2620475.65 1484210 1.77 China Shenzhen Stock Exchange USD 7.2286 -- 688271 SHANGHAI UNITED IMAGING HEALTHCARE Health Care Equity 2609932.87 0.05321 2609932.87 142915 18.26 China Shanghai Stock Exchange USD 7.2286 -- 600999 CHINA MERCHANTS SECURITIES LTD A Financials Equity 2606623.67 0.05314 2606623.67 1368468 1.9 China Shanghai Stock Exchange USD 7.2286 -- 300122 CHONGQING ZHIFEI BIOLOGICAL PRODUC Health Care Equity 2605106.83 0.05311 2605106.83 415960 6.26 China Shenzhen Stock Exchange USD 7.2286 -- 002230 IFLYTEK LTD A Information Technology Equity 2596396.18 0.05293 2596396.18 410862 6.32 China Shenzhen Stock Exchange USD 7.2286 -- 600048 POLY DEVELOPMENTS AND HOLDINGS GRO Real Estate Equity 2589788.91 0.0528 2589788.91 1990475 1.3 China Shanghai Stock Exchange USD 7.2286 -- 688012 ADVANCED MICRO-FABRICATION EQUIPME Information Technology Equity 2589312.1 0.05279 2589312.1 124588 20.78 China Shanghai Stock Exchange USD 7.2286 -- 002493 RONGSHENG PETRO CHEMICAL LTD A Materials Equity 2581161.6 0.05262 2581161.6 1742092 1.48 China Shenzhen Stock Exchange USD 7.2286 -- 600188 YANKUANG ENERGY GROUP LTD A Energy Equity 2564414.06 0.05228 2564414.06 808604 3.17 China Shanghai Stock Exchange USD 7.2286 -- 000166 SHENWAN HONGYUAN GROUP LTD A Financials Equity 2545192.44 0.05189 2545192.44 4149779 0.61 China Shenzhen Stock Exchange USD 7.2286 -- 600438 TONGWEI LTD A Information Technology Equity 2534132.31 0.05166 2534132.31 746499 3.39 China Shanghai Stock Exchange USD 7.2286 -- 601688 HUATAI SECURITIES LTD A Financials Equity 2475591.27 0.05047 2475591.27 1306293 1.9 China Shanghai Stock Exchange USD 7.2286 -- 600346 HENGLI PETROCHEMICAL LTD A Materials Equity 2399820.72 0.04893 2399820.72 1306210 1.84 China Shanghai Stock Exchange USD 7.2286 -- 600015 HUA XIA BANK LTD A Financials Equity 2396170.66 0.04885 2396170.66 2674661 0.9 China Shanghai Stock Exchange USD 7.2286 -- 753 AIR CHINA LTD H Industrials Equity 2389186.84 0.04871 2389186.84 4998000 0.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000063 ZTE CORP A Information Technology Equity 2347277.36 0.04786 2347277.36 651264 3.6 China Shenzhen Stock Exchange USD 7.2286 -- 000538 YUNNAN BAIYAO GROUP LTD A Health Care Equity 2345163.86 0.04781 2345163.86 338342 6.93 China Shenzhen Stock Exchange USD 7.2286 -- 000338 WEICHAI POWER LTD A Industrials Equity 2343629.32 0.04778 2343629.32 1057468 2.22 China Shenzhen Stock Exchange USD 7.2286 -- 002027 FOCUS MEDIA INFORMATION TECHNOLOGY Communication Equity 2322423.15 0.04735 2322423.15 2612438 0.89 China Shenzhen Stock Exchange USD 7.2286 -- 601009 BANK OF NANJING LTD A Financials Equity 2313318.42 0.04716 2313318.42 1854604 1.25 China Shanghai Stock Exchange USD 7.2286 -- 1880 CHINA TOURISM GROUP DUTY FREE CLAS Consumer Discretionary Equity 2312818.58 0.04715 2312818.58 248900 9.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1359 CHINA CINDA ASSET MANAGEMENT LTD H Financials Equity 2309131.11 0.04708 2309131.11 27373000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6818 CHINA EVERBRIGHT BANK LTD H Financials Equity 2283608.99 0.04656 2283608.99 6925000 0.33 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 631 SANY HEAVY EQUIPMENT INTERNATIONAL Industrials Equity 2246212.84 0.04579 2246212.84 3094000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000895 HENAN SHUANGHUI INVESTMENT & DEVEL Consumer Staples Equity 2245284.01 0.04578 2245284.01 629708 3.57 China Shenzhen Stock Exchange USD 7.2286 -- 601066 CHINA SECURITIES LTD A Financials Equity 2239872.53 0.04567 2239872.53 746499 3 China Shanghai Stock Exchange USD 7.2286 -- 123 YUEXIU PROPERTY COMPANY LTD Real Estate Equity 2215017.26 0.04516 2215017.26 4106600 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000002 CHINA VANKE LTD A Real Estate Equity 2208521.29 0.04503 2208521.29 1739828 1.27 China Shenzhen Stock Exchange USD 7.2286 -- 600547 SHANDONG GOLD-MINING LTD A Materials Equity 2195832.16 0.04477 2195832.16 622091 3.53 China Shanghai Stock Exchange USD 7.2286 -- 600585 ANHUI CONCH CEMENT LTD A Materials Equity 2186819.63 0.04458 2186819.63 715991 3.05 China Shanghai Stock Exchange USD 7.2286 -- 600837 HAITONG SECURITIES LTD CLASS A Financials Equity 2153059.96 0.0439 2153059.96 1803859 1.19 China Shanghai Stock Exchange USD 7.2286 -- 000100 TCL TECHNOLOGY GROUP CORP A Information Technology Equity 2135030.46 0.04353 2135030.46 3419560 0.62 China Shenzhen Stock Exchange USD 7.2286 -- 601229 BANK OF SHANGHAI LTD A Financials Equity 2134738.61 0.04352 2134738.61 2301410 0.93 China Shanghai Stock Exchange USD 7.2286 -- 600795 GD POWER DEVELOPMENT LTD A Utilities Equity 2096151.44 0.04274 2096151.44 3047800 0.69 China Shanghai Stock Exchange USD 7.2286 -- 601669 POWER CONSTRUCTION CORPORATION OF Industrials Equity 2066812.28 0.04214 2066812.28 3047897 0.68 China Shanghai Stock Exchange USD 7.2286 -- 2669 CHINA OVERSEAS PROPERTY HOLDINGS L Real Estate Equity 2065313.53 0.04211 2065313.53 3820000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2007 COUNTRY GARDEN HOLDINGS LTD Real Estate Equity 2060710.77 0.04201 2060710.77 33588727 0.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600089 TBEA LTD A Industrials Equity 2050886.72 0.04181 2050886.72 984134 2.08 China Shanghai Stock Exchange USD 7.2286 -- 2196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Health Care Equity 2048518.62 0.04176 2048518.62 1260000 1.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000792 QINGHAI SALT LAKE INDUSTRY LTD A Materials Equity 2047200.37 0.04174 2047200.37 933000 2.19 China Shenzhen Stock Exchange USD 7.2286 -- 300124 SHENZHEN INOVANCE TECHNOLOGY LTD A Industrials Equity 2042302.88 0.04164 2042302.88 248830 8.21 China Shenzhen Stock Exchange USD 7.2286 -- 603369 JIANGSU KINGS LUCK BREWERY LTD A Consumer Staples Equity 2012933.18 0.04104 2012933.18 248803 8.09 China Shanghai Stock Exchange USD 7.2286 -- 601600 ALUMINUM CORPORATION OF CHINA LTD Materials Equity 2008622.48 0.04095 2008622.48 2052600 0.98 China Shanghai Stock Exchange USD 7.2286 -- 001979 CHINA MERCHANTS SHEKOU INDUSTRIAL Real Estate Equity 2006268.17 0.0409 2006268.17 1508433 1.33 China Shenzhen Stock Exchange USD 7.2286 -- 600893 AECC AVIATION POWER LTD A Industrials Equity 1976476.25 0.0403 1976476.25 435476 4.54 China Shanghai Stock Exchange USD 7.2286 -- 1199 COSCO SHIPPING PORTS LTD Industrials Equity 1966318.16 0.04009 1966318.16 3734000 0.53 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600674 SICHUAN CHUANTOU ENERGY LTD A Utilities Equity 1925521.89 0.03926 1925521.89 845162 2.28 China Shanghai Stock Exchange USD 7.2286 -- 3331 VINDA INTERNATIONAL LTD Consumer Staples Equity 1904100.31 0.03882 1904100.31 638000 2.98 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600010 INNER MONGOLIA BAOTOU STEEL UNION Materials Equity 1870876.43 0.03814 1870876.43 8645892 0.22 China Shanghai Stock Exchange USD 7.2286 -- 600660 FUYAO GLASS INDUSTRY GROUP LTD A Consumer Discretionary Equity 1835171.4 0.03741 1835171.4 311098 5.9 China Shanghai Stock Exchange USD 7.2286 -- 601916 CHINA ZHESHANG BANK LTD A Financials Equity 1820989.48 0.03713 1820989.48 4433590 0.41 China Shanghai Stock Exchange USD 7.2286 -- 601111 AIR CHINA LTD A Industrials Equity 1790028.29 0.03649 1790028.29 1803814 0.99 China Shanghai Stock Exchange USD 7.2286 -- 300896 IMEIK TECHNOLOGY DEVELOPMENT LTD A Health Care Equity 1778263 0.03625 1778263 37944 46.87 China Shenzhen Stock Exchange USD 7.2286 -- 000425 XCMG CONSTRUCTION MACHINERY LTD A Industrials Equity 1769265.28 0.03607 1769265.28 2073799 0.85 China Shenzhen Stock Exchange USD 7.2286 -- 600023 ZHEJIANG ZHENENG ELECTRIC POWER LT Utilities Equity 1738324.98 0.03544 1738324.98 1955400 0.89 China Shanghai Stock Exchange USD 7.2286 -- 002311 GUANGDONG HAID GROUP LTD A Consumer Staples Equity 1722620.85 0.03512 1722620.85 282897 6.09 China Shenzhen Stock Exchange USD 7.2286 -- 002648 SATELLITE CHEMICAL LTD A Materials Equity 1716963.28 0.035 1716963.28 746843 2.3 China Shenzhen Stock Exchange USD 7.2286 -- 688256 CAMBRICON TECHNOLOGIES CORPORATION Information Technology Equity 1712206.65 0.03491 1712206.65 73434 23.32 China Shanghai Stock Exchange USD 7.2286 -- 300014 EVE ENERGY LTD A Industrials Equity 1710010.3 0.03486 1710010.3 319436 5.35 China Shenzhen Stock Exchange USD 7.2286 -- 601336 NEW CHINA LIFE INSURANCE LTD A Financials Equity 1707757.81 0.03482 1707757.81 409876 4.17 China Shanghai Stock Exchange USD 7.2286 -- 300033 HITHINK ROYALFLUSH INFORMATION NET Financials Equity 1697360.82 0.0346 1697360.82 93987 18.06 China Shenzhen Stock Exchange USD 7.2286 -- 601628 CHINA LIFE INSURANCE LTD A Financials Equity 1688102.41 0.03442 1688102.41 435405 3.88 China Shanghai Stock Exchange USD 7.2286 -- 600115 CHINA EASTERN AIRLINES CORP LTD A Industrials Equity 1685130.68 0.03436 1685130.68 3358896 0.5 China Shanghai Stock Exchange USD 7.2286 -- 300433 LENS TECHNOLOGY LTD A Information Technology Equity 1684643.98 0.03435 1684643.98 933042 1.81 China Shenzhen Stock Exchange USD 7.2286 -- 000776 GF SECURITIES LTD A Financials Equity 1673218.96 0.03411 1673218.96 902599 1.85 China Shenzhen Stock Exchange USD 7.2286 -- 601868 CHINA ENERGY ENGINEERING CORP LTD Industrials Equity 1669649.71 0.03404 1669649.71 5768600 0.29 China Shanghai Stock Exchange USD 7.2286 -- 601825 SHANGHAI RURAL COMMERCIAL BANK LTD Financials Equity 1648490.44 0.03361 1648490.44 1790500 0.92 China Shanghai Stock Exchange USD 7.2286 -- 601995 CHINA INTERNATIONAL CAPITAL CORP L Financials Equity 1645919.11 0.03356 1645919.11 374002 4.4 China Shanghai Stock Exchange USD 7.2286 -- 601727 SHANGHAI ELECTRIC GROUP LTD A Industrials Equity 1636560.1 0.03337 1636560.1 2861200 0.57 China Shanghai Stock Exchange USD 7.2286 -- 002466 TIANQI LITHIUM INDUSTRIES CORP A Materials Equity 1628844.52 0.03321 1628844.52 248800 6.55 China Shenzhen Stock Exchange USD 7.2286 -- 600926 BANK OF HANGZHOU LTD A Financials Equity 1617742.63 0.03298 1617742.63 1057428 1.53 China Shanghai Stock Exchange USD 7.2286 -- 605499 EASTROC BEVERAGE (GROUP) LTD A Consumer Staples Equity 1608375.77 0.03279 1608375.77 63000 25.53 China Shanghai Stock Exchange USD 7.2286 -- 600111 CHINA NORTHERN RARE EARTH (GROUP) Materials Equity 1605697.78 0.03274 1605697.78 622000 2.58 China Shanghai Stock Exchange USD 7.2286 -- 600219 SHANDONG NANSHAN ALUMINIUM LTD A Materials Equity 1584265.62 0.0323 1584265.62 3483200 0.45 China Shanghai Stock Exchange USD 7.2286 -- 000977 INSPUR ELECTRONIC INFORMATION INDU Information Technology Equity 1581112.83 0.03223 1581112.83 284516 5.56 China Shenzhen Stock Exchange USD 7.2286 -- 600011 HUANENG POWER INTERNATIONAL INC A Utilities Equity 1572582.1 0.03206 1572582.1 1244252 1.26 China Shanghai Stock Exchange USD 7.2286 -- 601689 NINGBO TUOPU GROUP CLS LTD A Consumer Discretionary Equity 1547488.02 0.03155 1547488.02 186600 8.29 China Shanghai Stock Exchange USD 7.2286 -- 601901 FOUNDER SECURITIES LTD A Financials Equity 1532013.86 0.03123 1532013.86 1453000 1.05 China Shanghai Stock Exchange USD 7.2286 -- 000938 UNISPLENDOUR CORP LTD A Information Technology Equity 1520431.95 0.031 1520431.95 534727 2.84 China Shenzhen Stock Exchange USD 7.2286 -- 000301 JIANGSU EASTERN SHENGHONG LTD A Materials Equity 1519186.12 0.03097 1519186.12 1121300 1.35 China Shenzhen Stock Exchange USD 7.2286 -- 601788 EVERBRIGHT SECURITIES LTD A Financials Equity 1516587.93 0.03092 1516587.93 684299 2.22 China Shanghai Stock Exchange USD 7.2286 -- 000157 ZOOMLION HEAVY INDUSTRY SCIENCE AN Industrials Equity 1493753.62 0.03045 1493753.62 1368416 1.09 China Shenzhen Stock Exchange USD 7.2286 -- 600029 CHINA SOUTHERN AIRLINES LTD A Industrials Equity 1490933.4 0.0304 1490933.4 1928234 0.77 China Shanghai Stock Exchange USD 7.2286 -- 600845 SHANGHAI BAOSIGHT SOFTWARE LTD A Information Technology Equity 1472812.85 0.03003 1472812.85 284200 5.18 China Shanghai Stock Exchange USD 7.2286 -- 600489 ZHONGJIN GOLD CORP LTD A Materials Equity 1469936.66 0.02997 1469936.66 883600 1.66 China Shanghai Stock Exchange USD 7.2286 -- 601100 JIANGSU HENGLI HYDRAULIC LTD A Industrials Equity 1458991.62 0.02975 1458991.62 204356 7.14 China Shanghai Stock Exchange USD 7.2286 -- 600703 SANAN OPTOELECTRONICS LTD A Information Technology Equity 1453902.92 0.02964 1453902.92 882000 1.65 China Shanghai Stock Exchange USD 7.2286 -- 601881 CHINA GALAXY SECURITIES LTD A Financials Equity 1450969.13 0.02958 1450969.13 891400 1.63 China Shanghai Stock Exchange USD 7.2286 -- 002460 GANFENG LITHIUM GROUP LTD A Materials Equity 1449735.32 0.02956 1449735.32 294141 4.93 China Shenzhen Stock Exchange USD 7.2286 -- 002001 ZHEJIANG NHU LTD A Health Care Equity 1441170.58 0.02938 1441170.58 622031 2.32 China Shenzhen Stock Exchange USD 7.2286 -- 600085 BEIJING TONGRENTANG LTD A Health Care Equity 1423592.36 0.02902 1423592.36 249488 5.71 China Shanghai Stock Exchange USD 7.2286 -- 600741 HUAYU AUTOMOTIVE SYSTEMS LTD A Consumer Discretionary Equity 1423260.47 0.02902 1423260.47 622072 2.29 China Shanghai Stock Exchange USD 7.2286 -- 601872 CHINA MERCHANTS ENERGY SHIPPING LT Energy Equity 1422236.8 0.029 1422236.8 1333200 1.07 China Shanghai Stock Exchange USD 7.2286 -- 002736 GUOSEN SECURITIES LTD A Financials Equity 1419704.25 0.02894 1419704.25 1244033 1.14 China Shenzhen Stock Exchange USD 7.2286 -- 601021 SPRING AIRLINES LTD A Industrials Equity 1418388.93 0.02892 1418388.93 189000 7.5 China Shanghai Stock Exchange USD 7.2286 -- 600221 HAINAN AIRLINES HOLDING LTD A Industrials Equity 1412610.64 0.0288 1412610.64 7536122 0.19 China Shanghai Stock Exchange USD 7.2286 -- 002236 ZHEJIANG DAHUA TECHNOLOGY LTD A Information Technology Equity 1406830.72 0.02868 1406830.72 563000 2.5 China Shenzhen Stock Exchange USD 7.2286 -- 600160 ZHEJIANG JU HUA LTD A Materials Equity 1397106.62 0.02848 1397106.62 436172 3.2 China Shanghai Stock Exchange USD 7.2286 -- 000983 SHANXI COKING COAL ENERGY GROUP LT Energy Equity 1389490.1 0.02833 1389490.1 995200 1.4 China Shenzhen Stock Exchange USD 7.2286 -- 601618 METALLURGICAL CORP OF CHINA LTD A Industrials Equity 1382631.81 0.02819 1382631.81 2985600 0.46 China Shanghai Stock Exchange USD 7.2286 -- 601699 SHANXI LUAN ENVIRONMENTAL ENERGY D Energy Equity 1375087.69 0.02803 1375087.69 497600 2.76 China Shanghai Stock Exchange USD 7.2286 -- 600027 HUADIAN POWER INTERNATIONAL CORP L Utilities Equity 1373369.81 0.028 1373369.81 1478400 0.93 China Shanghai Stock Exchange USD 7.2286 -- 603392 BEIJING WANTAI BIOLOGICAL PHARMACY Health Care Equity 1369645.58 0.02792 1369645.58 145945 9.38 China Shanghai Stock Exchange USD 7.2286 -- 000999 CHINA RESOURCES SANJIU MEDICAL AND Health Care Equity 1368354.05 0.0279 1368354.05 186617 7.33 China Shenzhen Stock Exchange USD 7.2286 -- 688396 CHINA RESOURCES MICROELECTRONICS L Information Technology Equity 1358188.41 0.02769 1358188.41 249412 5.45 China Shanghai Stock Exchange USD 7.2286 -- 688223 JINKO SOLAR LTD A Information Technology Equity 1355159.18 0.02763 1355159.18 1207898 1.12 China Shanghai Stock Exchange USD 7.2286 -- 002459 JA SOLAR TECHNOLOGY LTD A Information Technology Equity 1334195.24 0.0272 1334195.24 560196 2.38 China Shenzhen Stock Exchange USD 7.2286 -- 600958 ORIENT SECURITIES LTD A Financials Equity 1329757.16 0.02711 1329757.16 1173721 1.13 China Shanghai Stock Exchange USD 7.2286 -- 000963 HUADONG MEDICINE LTD A Health Care Equity 1329136.02 0.0271 1329136.02 311080 4.27 China Shenzhen Stock Exchange USD 7.2286 -- 600426 SHANDONG HUALU-HENGSHENG CHEMICAL Materials Equity 1312162.85 0.02675 1312162.85 373200 3.52 China Shanghai Stock Exchange USD 7.2286 -- 603986 GIGADEVICE SEMICONDUCTOR INC A Information Technology Equity 1311421.79 0.02674 1311421.79 134487 9.75 China Shanghai Stock Exchange USD 7.2286 -- 300394 SUZHOU TFC OPTICAL COMMUNICATION L Information Technology Equity 1311152.3 0.02673 1311152.3 63000 20.81 China Shenzhen Stock Exchange USD 7.2286 -- 600918 ZHONGTAI SECURITIES LTD A Financials Equity 1311219.84 0.02673 1311219.84 1430600 0.92 China Shanghai Stock Exchange USD 7.2286 -- 000933 HENAN SHENHUO COAL & POWER LTD A Materials Equity 1304908.72 0.0266 1304908.72 498300 2.62 China Shenzhen Stock Exchange USD 7.2286 -- 600803 ENN NATURAL GAS LTD A Utilities Equity 1303913.61 0.02658 1303913.61 486400 2.68 China Shanghai Stock Exchange USD 7.2286 -- 600039 SICHUAN ROAD & BRIDGE LTD A Industrials Equity 1303624.72 0.02658 1303624.72 1278160 1.02 China Shanghai Stock Exchange USD 7.2286 -- 601607 SHANGHAI PHARMACEUTICALS HOLDING L Health Care Equity 1298109.53 0.02647 1298109.53 552397 2.35 China Shanghai Stock Exchange USD 7.2286 -- 002463 WUS PRINTED CIRCUIT (KUNSHAN) LTD Information Technology Equity 1296067.01 0.02642 1296067.01 312618 4.15 China Shenzhen Stock Exchange USD 7.2286 -- 600584 JCET GROUP LTD A Information Technology Equity 1288303.41 0.02627 1288303.41 321100 4.01 China Shanghai Stock Exchange USD 7.2286 -- 688008 MONTAGE TECHNOLOGY LTD A Information Technology Equity 1288681.65 0.02627 1288681.65 206401 6.24 China Shanghai Stock Exchange USD 7.2286 -- 000876 NEW HOPE LIUHE LTD A Consumer Staples Equity 1285371.91 0.02621 1285371.91 995299 1.29 China Shenzhen Stock Exchange USD 7.2286 -- 300832 SHENZHEN NEW INDUSTRIES BIOMEDICAL Health Care Equity 1285061.98 0.0262 1285061.98 125100 10.27 China Shenzhen Stock Exchange USD 7.2286 -- 601360 360 SECURITY TECHNOLOGY INC A Information Technology Equity 1282329.28 0.02614 1282329.28 1119600 1.15 China Shanghai Stock Exchange USD 7.2286 -- 000408 ZANGGE MINING LTD A Materials Equity 1279928.88 0.02609 1279928.88 311000 4.12 China Shenzhen Stock Exchange USD 7.2286 -- 600233 YTO EXPRESS GROUP LTD A Industrials Equity 1273927.87 0.02597 1273927.87 622000 2.05 China Shanghai Stock Exchange USD 7.2286 -- 000630 TONGLING NONFERROUS METALS GROUP L Materials Equity 1269093.99 0.02587 1269093.99 2442400 0.52 China Shenzhen Stock Exchange USD 7.2286 -- 300999 YIHAI KERRY ARAWANA HOLDINGS LTD A Consumer Staples Equity 1251540.43 0.02552 1251540.43 301377 4.15 China Shenzhen Stock Exchange USD 7.2286 -- 002241 GOERTEK INC A Information Technology Equity 1236035.8 0.0252 1236035.8 559800 2.21 China Shenzhen Stock Exchange USD 7.2286 -- 000786 BEIJING NEW BUILDING MATERIALS PUB Industrials Equity 1226624.49 0.02501 1226624.49 311070 3.94 China Shenzhen Stock Exchange USD 7.2286 -- 601058 SAILUN GROUP LTD A Consumer Discretionary Equity 1226687.12 0.02501 1226687.12 623261 1.97 China Shanghai Stock Exchange USD 7.2286 -- 300408 CHAOZHOU THREE-CIRCLE (GROUP) LTD Information Technology Equity 1222046.53 0.02491 1222046.53 365177 3.35 China Shenzhen Stock Exchange USD 7.2286 -- 601377 INDUSTRIAL SECURITIES LTD A Financials Equity 1217634.56 0.02482 1217634.56 1632992 0.75 China Shanghai Stock Exchange USD 7.2286 -- 688599 TRINA SOLAR LTD A Information Technology Equity 1210445.92 0.02468 1210445.92 374513 3.23 China Shanghai Stock Exchange USD 7.2286 -- 601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTI Consumer Discretionary Equity 1200403 0.02447 1200403 62295 19.27 China Shanghai Stock Exchange USD 7.2286 -- 000661 CHANGCHUN HIGH & NEW TECHNOLOGY IN Health Care Equity 1199074.39 0.02445 1199074.39 72096 16.63 China Shenzhen Stock Exchange USD 7.2286 -- 601877 ZHEJIANG CHINT ELECTRICS LTD A Industrials Equity 1195458.07 0.02437 1195458.07 435421 2.75 China Shanghai Stock Exchange USD 7.2286 -- 603806 HANGZHOU FIRST APPLIED MATERIAL LT Information Technology Equity 1184136.63 0.02414 1184136.63 311736 3.8 China Shanghai Stock Exchange USD 7.2286 -- 601633 GREAT WALL MOTOR LTD A Consumer Discretionary Equity 1177911.77 0.02401 1177911.77 373200 3.16 China Shanghai Stock Exchange USD 7.2286 -- 601939 CHINA CONSTRUCTION BANK CORP A Financials Equity 1176411.15 0.02398 1176411.15 1228114 0.96 China Shanghai Stock Exchange USD 7.2286 -- 300782 MAXSCEND MICROELECTRONICS LTD A Information Technology Equity 1175995.02 0.02398 1175995.02 87252 13.48 China Shenzhen Stock Exchange USD 7.2286 -- 600196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Health Care Equity 1173032.02 0.02392 1173032.02 373284 3.14 China Shanghai Stock Exchange USD 7.2286 -- 002064 HUAFON CHEMICAL LTD A Materials Equity 1171960.94 0.02389 1171960.94 1286400 0.91 China Shenzhen Stock Exchange USD 7.2286 -- 601077 CHONGQING RURAL COMMERCIAL BANK LT Financials Equity 1171484.88 0.02388 1171484.88 1789400 0.65 China Shanghai Stock Exchange USD 7.2286 -- 002600 LINGYI ITECH (GUANGDONG) A Information Technology Equity 1168121.08 0.02382 1168121.08 1617413 0.72 China Shenzhen Stock Exchange USD 7.2286 -- 601319 THE PEOPLES INSURANCE COMPANY (GRO Financials Equity 1167400.5 0.0238 1167400.5 1654300 0.71 China Shanghai Stock Exchange USD 7.2286 -- 601838 BANK OF CHENGDU LTD A Financials Equity 1166084.08 0.02377 1166084.08 622093 1.87 China Shanghai Stock Exchange USD 7.2286 -- 301236 ISOFTSTONE INFORMATION TECHNOLOGY Information Technology Equity 1158365.64 0.02362 1158365.64 186600 6.21 China Shenzhen Stock Exchange USD 7.2286 -- 300502 EOPTOLINK TECHNOLOGY INC LTD A Information Technology Equity 1148935.49 0.02342 1148935.49 124400 9.24 China Shenzhen Stock Exchange USD 7.2286 -- 600061 SDIC CAPITAL LTD A Financials Equity 1147494.64 0.02339 1147494.64 1307000 0.88 China Shanghai Stock Exchange USD 7.2286 -- 000975 YINTAI GOLD LTD A Materials Equity 1147139.87 0.02339 1147139.87 496600 2.31 China Shenzhen Stock Exchange USD 7.2286 -- 300316 ZHEJIANG JINGSHENG MECHANICAL & EL Information Technology Equity 1140042.87 0.02324 1140042.87 241293 4.72 China Shenzhen Stock Exchange USD 7.2286 -- 603198 ANHUI YINGJIA DISTILLERY CO LID LT Consumer Staples Equity 1136778.97 0.02318 1136778.97 125100 9.09 China Shanghai Stock Exchange USD 7.2286 -- 600256 GUANGHUI ENERGY LTD A Energy Equity 1126620.47 0.02297 1126620.47 1119745 1.01 China Shanghai Stock Exchange USD 7.2286 -- 300765 CSPC INNOVATION PHARMACEUTICAL LTD Health Care Equity 1116649.14 0.02277 1116649.14 224800 4.97 China Shenzhen Stock Exchange USD 7.2286 -- 600362 JIANGXI COPPER LTD A Materials Equity 1111571.57 0.02266 1111571.57 364600 3.05 China Shanghai Stock Exchange USD 7.2286 -- 002601 LB GROUP LTD A Materials Equity 1105985.43 0.02255 1105985.43 435400 2.54 China Shenzhen Stock Exchange USD 7.2286 -- 000617 CNPC CAPITAL LTD A Financials Equity 1105341.5 0.02254 1105341.5 1445000 0.76 China Shenzhen Stock Exchange USD 7.2286 -- 603338 ZHEJIANG DINGLI MACHINERY LTD A Industrials Equity 1105085.86 0.02253 1105085.86 141709 7.8 China Shanghai Stock Exchange USD 7.2286 -- 002938 AVARY HOLDING (SHENZHEN) LTD A Information Technology Equity 1098991.79 0.02241 1098991.79 353600 3.11 China Shenzhen Stock Exchange USD 7.2286 -- 603156 HEBEI YANGYUAN ZHIHUI BEVERAGE LTD Consumer Staples Equity 1098224.37 0.02239 1098224.37 314200 3.5 China Shanghai Stock Exchange USD 7.2286 -- 688072 PIOTECH INC A Information Technology Equity 1098103.08 0.02239 1098103.08 41496 26.46 China Shanghai Stock Exchange USD 7.2286 -- 600026 COSCO SHIPPING ENERGY TRANSPORTATI Energy Equity 1097326.83 0.02237 1097326.83 497600 2.21 China Shanghai Stock Exchange USD 7.2286 -- 600515 HAINAN AIRPORT INFRASTRUCTURE LTD Real Estate Equity 1092530.44 0.02227 1092530.44 2264800 0.48 China Shanghai Stock Exchange USD 7.2286 -- 601216 INNER MONGOLIA JUNZHENG ENERGY & C Materials Equity 1084364.59 0.02211 1084364.59 2167370 0.5 China Shanghai Stock Exchange USD 7.2286 -- 002049 UNIGROUP GUOXIN MICROELECTRONICS L Information Technology Equity 1067211.06 0.02176 1067211.06 126253 8.45 China Shenzhen Stock Exchange USD 7.2286 -- 601117 CHINA NATIONAL CHEMICAL ENGINEERIN Industrials Equity 1065349.95 0.02172 1065349.95 1181895 0.9 China Shanghai Stock Exchange USD 7.2286 -- 600415 ZHEJIANG CHINA COMMODITIES CITY GR Consumer Discretionary Equity 1049095.5 0.02139 1049095.5 882000 1.19 China Shanghai Stock Exchange USD 7.2286 -- 603799 ZHEJIANG HUAYOU COBALT LTD A Materials Equity 1042129.49 0.02125 1042129.49 286406 3.64 China Shanghai Stock Exchange USD 7.2286 -- 002129 TCL ZHONGHUAN RENEWABLE ENERGY TEC Information Technology Equity 1041198.17 0.02123 1041198.17 643472 1.62 China Shenzhen Stock Exchange USD 7.2286 -- 000423 DONG-E-E-JIAO LTD A Health Care Equity 1040821.05 0.02122 1040821.05 124779 8.34 China Shenzhen Stock Exchange USD 7.2286 -- 600875 DONGFANG ELECTRIC CORP LTD A Industrials Equity 1039717.17 0.0212 1039717.17 497600 2.09 China Shanghai Stock Exchange USD 7.2286 -- 002920 HUIZHOU DESAY SV AUTOMOTIVE LTD A Consumer Discretionary Equity 1037013.55 0.02114 1037013.55 62700 16.54 China Shenzhen Stock Exchange USD 7.2286 -- 300413 MANGO EXCELLENT MEDIA LTD A Communication Equity 1035439.84 0.02111 1035439.84 311080 3.33 China Shenzhen Stock Exchange USD 7.2286 -- 603939 YIFENG PHARMACY CHAIN LTD A Consumer Staples Equity 1027835.02 0.02095 1027835.02 187372 5.49 China Shanghai Stock Exchange USD 7.2286 -- 600183 SHENGYI TECHNOLOGY LTD A Information Technology Equity 1026772.15 0.02093 1026772.15 435400 2.36 China Shanghai Stock Exchange USD 7.2286 -- 600985 HUAIBEI MINING HOLDINGS LTD A Materials Equity 1016241.44 0.02072 1016241.44 454300 2.24 China Shanghai Stock Exchange USD 7.2286 -- 600066 YUTONG BUS LTD A Industrials Equity 1005775.79 0.02051 1005775.79 389400 2.58 China Shanghai Stock Exchange USD 7.2286 -- 002050 ZHEJIANG SANHUA INTELLIGENT CONTRO Industrials Equity 1005506.2 0.0205 1005506.2 315000 3.19 China Shenzhen Stock Exchange USD 7.2286 -- 002414 WUHAN GUIDE INFRARED LTD A Information Technology Equity 999893.71 0.02039 999893.71 1048364 0.95 China Shenzhen Stock Exchange USD 7.2286 -- 601865 FLAT GLASS GROUP LTD A Information Technology Equity 998910.33 0.02037 998910.33 248800 4.01 China Shanghai Stock Exchange USD 7.2286 -- 000027 SHENZHEN ENERGY GROUP LTD A Utilities Equity 998385.76 0.02035 998385.76 1057480 0.94 China Shenzhen Stock Exchange USD 7.2286 -- 002028 SIEYUAN ELECTRIC LTD A Industrials Equity 996167.02 0.02031 996167.02 124400 8.01 China Shenzhen Stock Exchange USD 7.2286 -- 600018 SHANGHAI INTERNATIONAL PORT (GROUP Industrials Equity 995880.14 0.0203 995880.14 1368477 0.73 China Shanghai Stock Exchange USD 7.2286 -- 600176 CHINA JUSHI LTD A Materials Equity 990173.25 0.02019 990173.25 684205 1.45 China Shanghai Stock Exchange USD 7.2286 -- 601878 ZHESHANG SECURITIES LTD A Financials Equity 990166.01 0.02019 990166.01 622000 1.59 China Shanghai Stock Exchange USD 7.2286 -- 600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICA Health Care Equity 981796.43 0.02002 981796.43 248895 3.94 China Shanghai Stock Exchange USD 7.2286 -- 002812 YUNNAN ENERGY NEW MATERIALS LTD A Materials Equity 979439.49 0.01997 979439.49 175204 5.59 China Shenzhen Stock Exchange USD 7.2286 -- 002673 WESTERN SECURITIES CO LTD A Financials Equity 976477.13 0.01991 976477.13 1057430 0.92 China Shenzhen Stock Exchange USD 7.2286 -- 603659 SHANGHAI PUTAILAI NEW ENERGY TECHN Materials Equity 975622.87 0.01989 975622.87 373540 2.61 China Shanghai Stock Exchange USD 7.2286 -- 601168 WESTERN MINING LTD A Materials Equity 975183.89 0.01988 975183.89 389400 2.5 China Shanghai Stock Exchange USD 7.2286 -- 600486 JIANGSU YANGNONG CHEMICAL LTD A Materials Equity 967291.87 0.01972 967291.87 136460 7.09 China Shanghai Stock Exchange USD 7.2286 -- 002032 ZHEJIANG SUPOR LTD A Consumer Discretionary Equity 964848.5 0.01967 964848.5 124496 7.75 China Shenzhen Stock Exchange USD 7.2286 -- 002916 SHENNAN CIRCUITS LTD A Information Technology Equity 960799.11 0.01959 960799.11 79824 12.04 China Shenzhen Stock Exchange USD 7.2286 -- 601958 JINDUICHENG MOLYBDENUM LTD A Materials Equity 958617.31 0.01954 958617.31 630000 1.52 China Shanghai Stock Exchange USD 7.2286 -- 002223 JIANGSU YUYUE MEDICAL EQUIPMENT & Health Care Equity 956849.68 0.01951 956849.68 205700 4.65 China Shenzhen Stock Exchange USD 7.2286 -- 603658 AUTOBIO DIAGNOSTICS LTD A Health Care Equity 949012.12 0.01935 949012.12 117300 8.09 China Shanghai Stock Exchange USD 7.2286 -- 300418 KUNLUN TECH LTD A Communication Equity 949239.53 0.01935 949239.53 189000 5.02 China Shenzhen Stock Exchange USD 7.2286 -- 600570 HUNDSUN TECHNOLOGIES INC A Information Technology Equity 946566.12 0.0193 946566.12 311040 3.04 China Shanghai Stock Exchange USD 7.2286 -- 603568 ZHEJIANG WEIMING ENVIRONMENT PROTE Industrials Equity 944096.92 0.01925 944096.92 373900 2.52 China Shanghai Stock Exchange USD 7.2286 -- 002007 HUALAN BIOLOGICAL ENGINEERING INC Health Care Equity 942068.46 0.01921 942068.46 352872 2.67 China Shenzhen Stock Exchange USD 7.2286 -- 002074 GOTION HIGH-TECH LTD A Industrials Equity 941060.36 0.01919 941060.36 348892 2.7 China Shenzhen Stock Exchange USD 7.2286 -- 600522 JIANGSU ZHONGTIAN TECHNOLOGY LTD A Industrials Equity 940957.76 0.01918 940957.76 497600 1.89 China Shanghai Stock Exchange USD 7.2286 -- 603816 JASON FURNITURE HANGZHOU LTD Consumer Discretionary Equity 940489.56 0.01917 940489.56 186950 5.03 China Shanghai Stock Exchange USD 7.2286 -- 002180 NINESTAR CORP A Information Technology Equity 939516.26 0.01915 939516.26 302826 3.1 China Shenzhen Stock Exchange USD 7.2286 -- 600733 BAIC BLUEPARK NEW ENERGY TECHNOLOG Consumer Discretionary Equity 937442.88 0.01911 937442.88 933000 1 China Shanghai Stock Exchange USD 7.2286 -- 002709 GUANGZHOU TINCI MATERIALS TECHNOLO Materials Equity 935127.11 0.01906 935127.11 311800 3 China Shenzhen Stock Exchange USD 7.2286 -- 688126 NATIONAL SILICON INDUSTRY GROUP LT Information Technology Equity 925968.75 0.01888 925968.75 504000 1.84 China Shanghai Stock Exchange USD 7.2286 -- UBFUT CASH COLLATERAL USD UBFUT Cash and/or Derivatives Cash Collateral and Margins 920000 0.01876 920000 920000 100 United States -- USD 1 01-Oct-2015 603195 GONEO GROUP LTD A Industrials Equity 920020.62 0.01876 920020.62 64820 14.19 China Shanghai Stock Exchange USD 7.2286 -- 688303 XINJIANG DAQO NEW ENERGY LTD A Information Technology Equity 919032.59 0.01874 919032.59 248250 3.7 China Shanghai Stock Exchange USD 7.2286 -- 601233 TONGKUN GROUP LTD A Materials Equity 916385.75 0.01868 916385.75 497664 1.84 China Shanghai Stock Exchange USD 7.2286 -- 000783 CHANGJIANG SECURITIES LTD A Financials Equity 910977.84 0.01857 910977.84 1306236 0.7 China Shenzhen Stock Exchange USD 7.2286 -- 600745 WINGTECH TECHNOLOGY LTD A Information Technology Equity 909923.98 0.01855 909923.98 186600 4.88 China Shanghai Stock Exchange USD 7.2286 -- 600009 SHANGHAI INTERNATIONAL AIRPORT LTD Industrials Equity 901850.88 0.01839 901850.88 186899 4.83 China Shanghai Stock Exchange USD 7.2286 -- 002409 JIANGSU YOKE TECHNOLOGY LTD A Materials Equity 896721.77 0.01828 896721.77 124400 7.21 China Shenzhen Stock Exchange USD 7.2286 -- 600588 YONYOU NETWORK TECHNOLOGY LTD A Information Technology Equity 896569.53 0.01828 896569.53 559812 1.6 China Shanghai Stock Exchange USD 7.2286 -- 300919 CNGR ADVANCED MATERIAL LTD A Materials Equity 895759.45 0.01826 895759.45 125176 7.16 China Shenzhen Stock Exchange USD 7.2286 -- 002555 37 INTERACTIVE ENTERTAINMENT NETWO Communication Equity 888320.36 0.01811 888320.36 373200 2.38 China Shenzhen Stock Exchange USD 7.2286 -- 601966 SHANDONG LINGLONG TYRE CO LTD A Consumer Discretionary Equity 885228.09 0.01805 885228.09 311028 2.85 China Shanghai Stock Exchange USD 7.2286 -- 601108 CAITONG SECURITIES LTD A Financials Equity 883348.1 0.01801 883348.1 870800 1.01 China Shanghai Stock Exchange USD 7.2286 -- 002465 GUANGZHOU HAIGE COMMUNICATIONS GRO Information Technology Equity 868548.59 0.01771 868548.59 622084 1.4 China Shenzhen Stock Exchange USD 7.2286 -- 002156 TONGFU MICROELECTRONICS LTD A Information Technology Equity 865624.16 0.01765 865624.16 288096 3 China Shenzhen Stock Exchange USD 7.2286 -- 600546 SHANXI COAL INTERNATIONAL ENERGY L Industrials Equity 862087.39 0.01758 862087.39 373200 2.31 China Shanghai Stock Exchange USD 7.2286 -- 600563 XIAMEN FARATRONIC LTD A Information Technology Equity 856531.29 0.01746 856531.29 62900 13.62 China Shanghai Stock Exchange USD 7.2286 -- 000723 SHANXI MEIJIN ENERGY LTD A Materials Equity 856092.1 0.01745 856092.1 995406 0.86 China Shenzhen Stock Exchange USD 7.2286 -- 000831 CHINA RARE EARTH RESOURCES AND TEC Materials Equity 852023.23 0.01737 852023.23 232050 3.67 China Shenzhen Stock Exchange USD 7.2286 -- 603260 HOSHINE SILICON INDUSTRY LTD A Materials Equity 843055.63 0.01719 843055.63 124400 6.78 China Shanghai Stock Exchange USD 7.2286 -- 002252 SHANGHAI RAAS BLOOD PRODUCTS LTD A Health Care Equity 842541.26 0.01718 842541.26 870800 0.97 China Shenzhen Stock Exchange USD 7.2286 -- 601991 DATANG INTERNATIONAL POWER GENERAT Utilities Equity 838442.82 0.01709 838442.82 2142000 0.39 China Shanghai Stock Exchange USD 7.2286 -- 601555 SOOCHOW SECURITIES CO LTD A Financials Equity 837452.14 0.01707 837452.14 908235 0.92 China Shanghai Stock Exchange USD 7.2286 -- 600418 ANHUI JIANGHUAI AUTOMOBILE CORP LT Consumer Discretionary Equity 835854.42 0.01704 835854.42 373200 2.24 China Shanghai Stock Exchange USD 7.2286 -- 300751 SUZHOU MAXWELL TECHNOLOGIES LTD A Information Technology Equity 834961.56 0.01702 834961.56 56947 14.66 China Shenzhen Stock Exchange USD 7.2286 -- 600079 HUMANWELL HEALTHCARE (GROUP) LTD A Health Care Equity 834515.43 0.01701 834515.43 311300 2.68 China Shanghai Stock Exchange USD 7.2286 -- 000733 CHINA ZHENHUA (GROUP) SCIENCE & TE Information Technology Equity 833403.85 0.01699 833403.85 118100 7.06 China Shenzhen Stock Exchange USD 7.2286 -- 605117 NINGBO DEYE TECHNOLOGY LTD A Industrials Equity 827024.45 0.01686 827024.45 62420 13.25 China Shanghai Stock Exchange USD 7.2286 -- 600642 SHENERGY LTD A Utilities Equity 824305.57 0.01681 824305.57 778738 1.06 China Shanghai Stock Exchange USD 7.2286 -- 600511 CHINA NATIONAL MEDICINES CORP LTD Health Care Equity 821452.01 0.01675 821452.01 186600 4.4 China Shanghai Stock Exchange USD 7.2286 -- 000066 CHINA GREATWALL TECHNOLOGY GROUP L Information Technology Equity 821280.55 0.01674 821280.55 622000 1.32 China Shenzhen Stock Exchange USD 7.2286 -- 601238 GUANGZHOU AUTOMOBILE GROUP LTD A Consumer Discretionary Equity 815708.19 0.01663 815708.19 684200 1.19 China Shanghai Stock Exchange USD 7.2286 -- 688777 SUPCON TECHNOLOGY LTD A Information Technology Equity 805876.75 0.01643 805876.75 132585 6.08 China Shanghai Stock Exchange USD 7.2286 -- 603529 AIMA TECHNOLOGY GROUP LTD A Consumer Discretionary Equity 794774.68 0.0162 794774.68 188200 4.22 China Shanghai Stock Exchange USD 7.2286 -- 002602 ZHEJIANG CENTURY HUATONG GROUP LTD Communication Equity 793909.92 0.01619 793909.92 1244098 0.64 China Shenzhen Stock Exchange USD 7.2286 -- 600348 SHANXI HUAYANG GROUP NEW ENERGY LT Energy Equity 789210.87 0.01609 789210.87 622400 1.27 China Shanghai Stock Exchange USD 7.2286 -- 000932 HUNAN VALIN STEEL LTD A Materials Equity 787871.18 0.01606 787871.18 1099300 0.72 China Shenzhen Stock Exchange USD 7.2286 -- 600884 NINGBO SHANSHAN LTD A Materials Equity 785352.18 0.01601 785352.18 490791 1.6 China Shanghai Stock Exchange USD 7.2286 -- 603688 JIANGSU PACIFIC QUARTZ LTD A Information Technology Equity 784713.28 0.016 784713.28 62800 12.5 China Shanghai Stock Exchange USD 7.2286 -- 300144 SONGCHENG PERFORMANCE DEVELOPMENT Consumer Discretionary Equity 783239.02 0.01597 783239.02 559877 1.4 China Shenzhen Stock Exchange USD 7.2286 -- 600704 WUCHAN ZHONGDA GROUP LTD A Consumer Discretionary Equity 783133.1 0.01597 783133.1 1306203 0.6 China Shanghai Stock Exchange USD 7.2286 -- 003816 CGN POWER LTD A Utilities Equity 773384.69 0.01577 773384.69 1427800 0.54 China Shenzhen Stock Exchange USD 7.2286 -- 002422 SICHUAN KELUN PHARMACEUTICAL LTD A Health Care Equity 769253.94 0.01568 769253.94 186665 4.12 China Shenzhen Stock Exchange USD 7.2286 -- 002603 SHIJIAZHUANG YILING PHARMACEUTICAL Health Care Equity 766963.01 0.01564 766963.01 275342 2.79 China Shenzhen Stock Exchange USD 7.2286 -- 688728 GALAXYCORE INC A Information Technology Equity 764612.17 0.01559 764612.17 340762 2.24 China Shanghai Stock Exchange USD 7.2286 -- 603606 NINGBO ORIENT WIRES & CABLES LTD A Industrials Equity 759962.11 0.01549 759962.11 125031 6.08 China Shanghai Stock Exchange USD 7.2286 -- 600497 YUNNAN CHIHONG ZINC&GERMANIUM LTD Materials Equity 758778.57 0.01547 758778.57 1012000 0.75 China Shanghai Stock Exchange USD 7.2286 -- 688122 WESTERN SUPERCONDUCTING TECHNOLOGI Materials Equity 755844.3 0.01541 755844.3 152164 4.97 China Shanghai Stock Exchange USD 7.2286 -- 002353 YANTAI JEREH OILFIELD SERVICES GRO Energy Equity 754441.06 0.01538 754441.06 186692 4.04 China Shenzhen Stock Exchange USD 7.2286 -- 603882 GUANGZHOU KINGMED DIAGNOSTICS GROU Health Care Equity 751972.71 0.01533 751972.71 96394 7.8 China Shanghai Stock Exchange USD 7.2286 -- 688065 CATHAY BIOTECH INC A Materials Equity 749439.94 0.01528 749439.94 124400 6.02 China Shanghai Stock Exchange USD 7.2286 -- 600298 ANGEL YEAST LTD A Consumer Staples Equity 742796.89 0.01514 742796.89 186611 3.98 China Shanghai Stock Exchange USD 7.2286 -- 002372 ZHEJIANG WEIXING NEW BUILDING MATE Industrials Equity 740979.54 0.01511 740979.54 349100 2.12 China Shenzhen Stock Exchange USD 7.2286 -- 300763 GINLONG TECHNOLOGIES LTD A Industrials Equity 740786.58 0.0151 740786.58 93800 7.9 China Shenzhen Stock Exchange USD 7.2286 -- 601198 DONGXING SECURITIES CORP LTD A Financials Equity 738392.81 0.01505 738392.81 684211 1.08 China Shanghai Stock Exchange USD 7.2286 -- 600977 CHINA FILM CO LTD A Communication Equity 733637.47 0.01496 733637.47 441000 1.66 China Shanghai Stock Exchange USD 7.2286 -- 002797 FIRST CAPITAL SECURITIES LTD A Financials Equity 731159.38 0.01491 731159.38 995289 0.73 China Shenzhen Stock Exchange USD 7.2286 -- 600487 HENGTONG OPTIC ELECTRIC LTD A Information Technology Equity 726688.07 0.01482 726688.07 436100 1.67 China Shanghai Stock Exchange USD 7.2286 -- 603345 ANJOY FOODS GROUP LTD A Consumer Staples Equity 725768.9 0.0148 725768.9 62800 11.56 China Shanghai Stock Exchange USD 7.2286 -- 603233 DASHENLIN PHARMACEUTICAL GROUP LTD Consumer Staples Equity 723642.09 0.01475 723642.09 249186 2.9 China Shanghai Stock Exchange USD 7.2286 -- 000728 GUOYUAN SECURITIES LTD A Financials Equity 718581.31 0.01465 718581.31 809570 0.89 China Shenzhen Stock Exchange USD 7.2286 -- 600600 TSINGTAO BREWERY LTD A Consumer Staples Equity 718790.55 0.01465 718790.55 62263 11.54 China Shanghai Stock Exchange USD 7.2286 -- 600754 SHANGHAI JIN JIANG INTERNATIONAL H Consumer Discretionary Equity 714977.01 0.01458 714977.01 186600 3.83 China Shanghai Stock Exchange USD 7.2286 -- 002185 TIANSHUI HUATIAN TECHNOLOGY LTD A Information Technology Equity 714835.85 0.01457 714835.85 684229 1.04 China Shenzhen Stock Exchange USD 7.2286 -- 002738 SINOMINE RESOURCE GROUP LTD A Materials Equity 710280.85 0.01448 710280.85 142320 4.99 China Shenzhen Stock Exchange USD 7.2286 -- 600583 OFFSHORE OIL ENGINEERING LTD A Energy Equity 703933.71 0.01435 703933.71 842798 0.84 China Shanghai Stock Exchange USD 7.2286 -- 688099 AMLOGIC (SHANGHAI) LTD A Information Technology Equity 703211.32 0.01434 703211.32 105853 6.64 China Shanghai Stock Exchange USD 7.2286 -- 300628 YEALINK NETWORK TECHNOLOGY LTD A Information Technology Equity 701629.75 0.0143 701629.75 210531 3.33 China Shenzhen Stock Exchange USD 7.2286 -- 300003 LEPU MEDICAL TECHNOLOGY BEIJING LT Health Care Equity 697930.82 0.01423 697930.82 369351 1.89 China Shenzhen Stock Exchange USD 7.2286 -- 002202 GOLDWIND SCIENCE&TECHNOLOGY LTD A Industrials Equity 693371.96 0.01414 693371.96 686320 1.01 China Shenzhen Stock Exchange USD 7.2286 -- 601696 BOC INTERNATIONAL (CHINA) LTD A Financials Equity 692566.28 0.01412 692566.28 504000 1.37 China Shanghai Stock Exchange USD 7.2286 -- 002532 TIANSHAN ALUMINUM GROUP LTD A Materials Equity 690972.99 0.01409 690972.99 808600 0.85 China Shenzhen Stock Exchange USD 7.2286 -- 000050 TIANMA MICROELECTRONICS LTD A Information Technology Equity 689298.31 0.01405 689298.31 622036 1.11 China Shenzhen Stock Exchange USD 7.2286 -- 300207 SUNWODA ELECTRONIC LTD A Industrials Equity 688758.81 0.01404 688758.81 373208 1.85 China Shenzhen Stock Exchange USD 7.2286 -- 002294 SHENZHEN SALUBRIS PHARMACEUTICALS Health Care Equity 686381.85 0.01399 686381.85 178431 3.85 China Shenzhen Stock Exchange USD 7.2286 -- 000825 SHANXI TAIGANG STAINLESS STEEL LTD Materials Equity 675499.38 0.01377 675499.38 1388400 0.49 China Shenzhen Stock Exchange USD 7.2286 -- 603589 ANHUI KOUZI DISTILLERY LTD A Consumer Staples Equity 673522.94 0.01373 673522.94 120600 5.58 China Shanghai Stock Exchange USD 7.2286 -- 600702 SHEDE SPIRITS LTD A Consumer Staples Equity 672160.92 0.0137 672160.92 63000 10.67 China Shanghai Stock Exchange USD 7.2286 -- 600161 BEIJING TIANTAN BIOLOGICAL PRODUCT Health Care Equity 670185.03 0.01366 670185.03 187019 3.58 China Shanghai Stock Exchange USD 7.2286 -- 600895 SHANGHAI ZHANGJIANG HI-TECH PARK D Real Estate Equity 669369.37 0.01365 669369.37 248800 2.69 China Shanghai Stock Exchange USD 7.2286 -- 601456 GUOLIAN SECURITIES LTD A Financials Equity 661910.97 0.01349 661910.97 435400 1.52 China Shanghai Stock Exchange USD 7.2286 -- 603000 PEOPLE.CN LTD A Communication Equity 661482.33 0.01349 661482.33 186600 3.54 China Shanghai Stock Exchange USD 7.2286 -- 000069 SHENZHEN OVERSEAS CHINESE TOWN LTD Real Estate Equity 660125.08 0.01346 660125.08 1741638 0.38 China Shenzhen Stock Exchange USD 7.2286 -- 301269 EMPYREAN TECHNOLOGY LTD A Information Technology Equity 658567.56 0.01343 658567.56 62200 10.59 China Shenzhen Stock Exchange USD 7.2286 -- 600460 HANGZHOU SILAN MICROELECTRONICS LT Information Technology Equity 658396.1 0.01342 658396.1 248800 2.65 China Shanghai Stock Exchange USD 7.2286 -- 000703 HENGYI PETROCHEMICAL LTD A Materials Equity 658463.14 0.01342 658463.14 746476 0.88 China Shenzhen Stock Exchange USD 7.2286 -- 000629 PANGANG GROUP VANADIUM TITANIUM&RE Materials Equity 653893 0.01333 653893 1602800 0.41 China Shenzhen Stock Exchange USD 7.2286 -- 300251 BEIJING ENLIGHT MEDIA LTD A Communication Equity 650982.36 0.01327 650982.36 469500 1.39 China Shenzhen Stock Exchange USD 7.2286 -- 600516 FANGDA CARBON NEW MATERIAL LTD A Industrials Equity 648825.13 0.01323 648825.13 995247 0.65 China Shanghai Stock Exchange USD 7.2286 -- 002821 ASYMCHEM LABORATORIES (TIANJIN) LT Health Care Equity 643514.9 0.01312 643514.9 52220 12.32 China Shenzhen Stock Exchange USD 7.2286 -- 600536 CHINA NATIONAL SOFTWARE & SERVICE Information Technology Equity 642305.97 0.0131 642305.97 158835 4.04 China Shanghai Stock Exchange USD 7.2286 -- 300759 PHARMARON BEIJING LTD A Health Care Equity 640415.82 0.01306 640415.82 230025 2.78 China Shenzhen Stock Exchange USD 7.2286 -- 002831 SHENZHEN YUTO PACKAGING TECHNOLOGY Materials Equity 635403.18 0.01295 635403.18 188940 3.36 China Shenzhen Stock Exchange USD 7.2286 -- 600873 MEIHUA HOLDINGS GROUP LTD A Consumer Staples Equity 633663.8 0.01292 633663.8 454300 1.39 China Shanghai Stock Exchange USD 7.2286 -- 300373 YANGZHOU YANGJIE ELECTRONIC TECHNO Information Technology Equity 629857.97 0.01284 629857.97 125100 5.03 China Shenzhen Stock Exchange USD 7.2286 -- 600369 SOUTHWEST SECURITIES LTD A Financials Equity 628571.62 0.01281 628571.62 1197000 0.53 China Shanghai Stock Exchange USD 7.2286 -- 300454 SANGFOR TECHNOLOGIES INC A Information Technology Equity 621021.71 0.01266 621021.71 73600 8.44 China Shenzhen Stock Exchange USD 7.2286 -- 600839 SICHUAN CHANGHONG ELECTRIC LTD A Consumer Discretionary Equity 618636.2 0.01261 618636.2 843700 0.73 China Shanghai Stock Exchange USD 7.2286 -- 688363 BLOOMAGE BIOTECHNOLOGY CORP LTD A Health Care Equity 617796.28 0.0126 617796.28 79900 7.73 China Shanghai Stock Exchange USD 7.2286 -- 002558 GIANT NETWORK GROUP LTD A Communication Equity 615286.44 0.01254 615286.44 378000 1.63 China Shenzhen Stock Exchange USD 7.2286 -- 603885 JUNEYAO AIRLINES LTD A Industrials Equity 606958.9 0.01237 606958.9 373200 1.63 China Shanghai Stock Exchange USD 7.2286 -- 600732 SHANGHAI AIKO SOLAR ENERGY LTD A Information Technology Equity 603278.17 0.0123 603278.17 319260 1.89 China Shanghai Stock Exchange USD 7.2286 -- 600153 XIAMEN C&D INC A Industrials Equity 603489.54 0.0123 603489.54 431388 1.4 China Shanghai Stock Exchange USD 7.2286 -- 603486 ECOVACS ROBOTICS LTD A Consumer Discretionary Equity 602718.23 0.01229 602718.23 124800 4.83 China Shanghai Stock Exchange USD 7.2286 -- 600004 GUANGZHOU BAIYUN INTERNATIONAL AIR Industrials Equity 601132.94 0.01226 601132.94 441000 1.36 China Shanghai Stock Exchange USD 7.2286 -- 002384 SUZHOU DONGSHAN PRECISION MANUFACT Information Technology Equity 600529.26 0.01224 600529.26 311000 1.93 China Shenzhen Stock Exchange USD 7.2286 -- 002044 MEINIAN ONEHEALTH HEALTHCARE HOLDI Health Care Equity 597717.37 0.01219 597717.37 870825 0.69 China Shenzhen Stock Exchange USD 7.2286 -- 300601 SHENZHEN KANGTAI BIOLOGICAL PRODUC Health Care Equity 595791 0.01215 595791 199388 2.99 China Shenzhen Stock Exchange USD 7.2286 -- 600129 CHONGQING TAIJI INDUSTRY (GROUP) L Health Care Equity 594446.93 0.01212 594446.93 126000 4.72 China Shanghai Stock Exchange USD 7.2286 -- 600705 AVIC INDUSTRY-FINANCE HOLDINGS LTD Financials Equity 585646.03 0.01194 585646.03 1430682 0.41 China Shanghai Stock Exchange USD 7.2286 -- 688521 VERISILICON MICROELECTRONICS (SHAN Information Technology Equity 585538.36 0.01194 585538.36 125246 4.68 China Shanghai Stock Exchange USD 7.2286 -- 002456 O FILM TECH LTD A Information Technology Equity 584197.95 0.01191 584197.95 454300 1.29 China Shenzhen Stock Exchange USD 7.2286 -- 002756 YONGXING SPECIAL MATERIALS TECHNOL Materials Equity 579879.01 0.01182 579879.01 88240 6.57 China Shenzhen Stock Exchange USD 7.2286 -- 002056 HENGDIAN GROUP DMEGC MAGNETICS LTD Information Technology Equity 577946.23 0.01178 577946.23 295300 1.96 China Shenzhen Stock Exchange USD 7.2286 -- 688561 QI AN XIN TECHNOLOGY GROUP INC A Information Technology Equity 572492.97 0.01167 572492.97 135476 4.23 China Shanghai Stock Exchange USD 7.2286 -- 002841 GUANGZHOU SHIYUAN ELECTRONIC TECHN Information Technology Equity 571554.52 0.01165 571554.52 124419 4.59 China Shenzhen Stock Exchange USD 7.2286 -- 000807 YUNNAN ALUMINIUM LTD A Materials Equity 571138.25 0.01164 571138.25 324500 1.76 China Shenzhen Stock Exchange USD 7.2286 -- 002262 JIANGSU NHWA PHARMACEUTICAL LTD A Health Care Equity 566313.6 0.01155 566313.6 189000 3 China Shenzhen Stock Exchange USD 7.2286 -- 600378 HAOHUA CHEMICAL SCIENCE & TECHNOLO Materials Equity 564951.86 0.01152 564951.86 124400 4.54 China Shanghai Stock Exchange USD 7.2286 -- 601928 JIANGSU PHOENIX PUBLISHING&MEDIA C Communication Equity 558093.57 0.01138 558093.57 373200 1.5 China Shanghai Stock Exchange USD 7.2286 -- 600699 NINGBO JOYSON ELECTRONIC CORP A Consumer Discretionary Equity 558265.03 0.01138 558265.03 248800 2.24 China Shanghai Stock Exchange USD 7.2286 -- 600779 SICHUAN SWELLFUN LTD A Consumer Staples Equity 551699.94 0.01125 551699.94 83952 6.57 China Shanghai Stock Exchange USD 7.2286 -- 300699 WEIHAI GUANGWEI COMPOSITES LTD A Materials Equity 550592.56 0.01123 550592.56 141760 3.88 China Shenzhen Stock Exchange USD 7.2286 -- 300661 SG MICRO CORP A Information Technology Equity 549957.29 0.01121 549957.29 62230 8.84 China Shenzhen Stock Exchange USD 7.2286 -- 603737 SKSHU PAINT CO LTD A Materials Equity 548239.46 0.01118 548239.46 120720 4.54 China Shanghai Stock Exchange USD 7.2286 -- 600521 ZHEJIANG HUAHAI PHARMACEUTICAL LTD Health Care Equity 548508.94 0.01118 548508.94 311399 1.76 China Shanghai Stock Exchange USD 7.2286 -- 000988 HUAGONG TECH LTD A Information Technology Equity 544568.29 0.0111 544568.29 126800 4.29 China Shenzhen Stock Exchange USD 7.2286 -- 002568 SHANGHAI BAIRUN INVESTMENT HOLDING Consumer Staples Equity 541754.22 0.01105 541754.22 221197 2.45 China Shenzhen Stock Exchange USD 7.2286 -- 600398 HLA GROUP CORP A Consumer Discretionary Equity 534732.1 0.0109 534732.1 454300 1.18 China Shanghai Stock Exchange USD 7.2286 -- 603833 OPPEIN HOME GROUP INC A Consumer Discretionary Equity 532974.93 0.01087 532974.93 62220 8.57 China Shanghai Stock Exchange USD 7.2286 -- 300142 WALVAX BIOTECHNOLOGY LTD A Health Care Equity 530009.67 0.01081 530009.67 248897 2.13 China Shenzhen Stock Exchange USD 7.2286 -- 300604 HANGZHOU CHANG CHUAN TECHNOLOGY LT Information Technology Equity 527611.66 0.01076 527611.66 125100 4.22 China Shenzhen Stock Exchange USD 7.2286 -- 600072 CSSC SCIENCE & TECHNOLOGY LTD A Industrials Equity 527059.79 0.01075 527059.79 248800 2.12 China Shanghai Stock Exchange USD 7.2286 -- 688180 SHANGHAI JUNSHI BIOSCIENCES LTD A Health Care Equity 525521.32 0.01071 525521.32 143288 3.67 China Shanghai Stock Exchange USD 7.2286 -- 300037 SHENZHEN CAPCHEM TECHNOLOGY LTD A Materials Equity 523194.56 0.01067 523194.56 111320 4.7 China Shenzhen Stock Exchange USD 7.2286 -- 600606 GREENLAND HOLDINGS GROUP CORPORATI Real Estate Equity 522203.31 0.01065 522203.31 1953000 0.27 China Shanghai Stock Exchange USD 7.2286 -- 600380 JOINCARE PHARMACEUTICAL GROUP INDU Health Care Equity 522148.98 0.01065 522148.98 347562 1.5 China Shanghai Stock Exchange USD 7.2286 -- 601179 CHINA XD ELECTRIC LTD A Industrials Equity 520509.55 0.01061 520509.55 713900 0.73 China Shanghai Stock Exchange USD 7.2286 -- 300223 INGENIC SEMICONDUCTOR LTD A Information Technology Equity 519491.69 0.01059 519491.69 62600 8.3 China Shenzhen Stock Exchange USD 7.2286 -- 300957 YUNNAN BOTANEE BIO-TECHNOLOGY GROU Consumer Staples Equity 511849.27 0.01044 511849.27 62279 8.22 China Shenzhen Stock Exchange USD 7.2286 -- 601155 SEAZEN HOLDINGS LTD A Real Estate Equity 500055.28 0.01019 500055.28 373264 1.34 China Shanghai Stock Exchange USD 7.2286 -- 603596 BETHEL AUTOMOTIVE SAFETY SYSTEMS L Consumer Discretionary Equity 497997.78 0.01015 497997.78 62200 8.01 China Shanghai Stock Exchange USD 7.2286 -- 000893 ASIA POTASH INTERNATIONAL INVESTME Materials Equity 497022.24 0.01013 497022.24 189000 2.63 China Shenzhen Stock Exchange USD 7.2286 -- 600096 YUNNAN YUNTIANHUA LTD A Materials Equity 496179.15 0.01012 496179.15 194700 2.55 China Shanghai Stock Exchange USD 7.2286 -- 002120 YUNDA HOLDING LTD A Industrials Equity 491603.43 0.01002 491603.43 498157 0.99 China Shenzhen Stock Exchange USD 7.2286 -- 603160 SHENZHEN GOODIX TECHNOLOGY LTD A Information Technology Equity 491139.49 0.01001 491139.49 62200 7.9 China Shanghai Stock Exchange USD 7.2286 -- 688009 CHINA RAILWAY SIGNAL & COMMUNICATI Information Technology Equity 490186 0.00999 490186 649000 0.76 China Shanghai Stock Exchange USD 7.2286 -- 000799 JIUGUI LIQUOR LTD A Consumer Staples Equity 487654.38 0.00994 487654.38 62800 7.77 China Shenzhen Stock Exchange USD 7.2286 -- 603728 SHANGHAI MOON ELECTRIC LTD A Industrials Equity 484171.21 0.00987 484171.21 63000 7.69 China Shanghai Stock Exchange USD 7.2286 -- 002517 KINGNET NETWORK LTD A Communication Equity 483477.25 0.00986 483477.25 324500 1.49 China Shenzhen Stock Exchange USD 7.2286 -- 601615 MING YANG SMART ENERGY GROUP LTD A Industrials Equity 481133.66 0.00981 481133.66 373352 1.29 China Shanghai Stock Exchange USD 7.2286 -- 300390 CANMAX TECHNOLOGIES LTD A Materials Equity 475773.22 0.0097 475773.22 176480 2.7 China Shenzhen Stock Exchange USD 7.2286 -- 002624 PERFECT WORLD LTD A Communication Equity 472289.93 0.00963 472289.93 331400 1.43 China Shenzhen Stock Exchange USD 7.2286 -- 000729 BEIJING YANJING BREWERY LTD A Consumer Staples Equity 469610.02 0.00957 469610.02 373600 1.26 China Shenzhen Stock Exchange USD 7.2286 -- 002244 HANGZHOU BINJIANG REAL ESTATE GROU Real Estate Equity 464026.35 0.00946 464026.35 504000 0.92 China Shenzhen Stock Exchange USD 7.2286 -- 000032 SHENZHEN SED INDUSTRY LTD A Industrials Equity 462376.56 0.00943 462376.56 189000 2.45 China Shenzhen Stock Exchange USD 7.2286 -- 000987 GUANGZHOU YUEXIU CAPITAL HOLDINGS Financials Equity 458073.45 0.00934 458073.45 584100 0.78 China Shenzhen Stock Exchange USD 7.2286 -- 600157 WINTIME ENERGY GROUP LTD A Utilities Equity 448317.33 0.00914 448317.33 2464200 0.18 China Shanghai Stock Exchange USD 7.2286 -- 603707 NANJING KING-FRIEND BIOCHEMICAL PH Health Care Equity 447324.97 0.00912 447324.97 292655 1.53 China Shanghai Stock Exchange USD 7.2286 -- 000738 AECC AERO-ENGINE CONTROL LTD A Industrials Equity 444535.62 0.00906 444535.62 187300 2.37 China Shenzhen Stock Exchange USD 7.2286 -- 002607 OFFCN EDUCATION TECHNOLOGY LTD A Consumer Discretionary Equity 439761.97 0.00897 439761.97 1074300 0.41 China Shenzhen Stock Exchange USD 7.2286 -- 300347 HANGZHOU TIGERMED CONSULTING LTD A Health Care Equity 436704.22 0.0089 436704.22 62237 7.02 China Shenzhen Stock Exchange USD 7.2286 -- 002444 HANG ZHOU GREAT STAR INDUSTRIAL LT Consumer Discretionary Equity 435800.4 0.00888 435800.4 129800 3.36 China Shenzhen Stock Exchange USD 7.2286 -- 300496 THUNDER SOFTWARE TECHNOLOGY LTD A Information Technology Equity 433101.18 0.00883 433101.18 62200 6.96 China Shenzhen Stock Exchange USD 7.2286 -- 603290 STARPOWER SEMICONDUCTOR LTD A Information Technology Equity 428025.83 0.00873 428025.83 22000 19.46 China Shanghai Stock Exchange USD 7.2286 -- 603893 ROCKCHIP ELECTRONICS LTD A Information Technology Equity 422173.67 0.00861 422173.67 63000 6.7 China Shanghai Stock Exchange USD 7.2286 -- 600885 HONGFA TECHNOLOGY LTD A Industrials Equity 421064.05 0.00858 421064.05 124491 3.38 China Shanghai Stock Exchange USD 7.2286 -- 603712 TIANJIN COMMUNICATION & BROADCAST Information Technology Equity 418527.31 0.00853 418527.31 124400 3.36 China Shanghai Stock Exchange USD 7.2286 -- 600060 HISENSE VISUAL TECHNOLOGY LTD A Consumer Discretionary Equity 417194.8 0.00851 417194.8 129800 3.21 China Shanghai Stock Exchange USD 7.2286 -- 000683 INNER MONGOLIA YUAN XING ENERGY LT Materials Equity 409278.26 0.00834 409278.26 519143 0.79 China Shenzhen Stock Exchange USD 7.2286 -- 600988 CHIFENG JILONG GOLD MINING LTD A Materials Equity 385887.3 0.00787 385887.3 194700 1.98 China Shanghai Stock Exchange USD 7.2286 -- 300118 RISEN ENERGY LTD A Information Technology Equity 379279.02 0.00773 379279.02 189000 2.01 China Shenzhen Stock Exchange USD 7.2286 -- 600177 YOUNGOR FASHION LTD A Real Estate Equity 375690 0.00766 375690 389400 0.96 China Shanghai Stock Exchange USD 7.2286 -- 688114 MGI TECH LTD A Health Care Equity 359611.99 0.00733 359611.99 44823 8.02 China Shanghai Stock Exchange USD 7.2286 -- 000021 SHENZHEN KAIFA TECHNOLOGY LTD A Information Technology Equity 359320.65 0.00733 359320.65 194700 1.85 China Shenzhen Stock Exchange USD 7.2286 -- 601577 BANK OF CHANGSHA LTD A Financials Equity 351091.25 0.00716 351091.25 324500 1.08 China Shanghai Stock Exchange USD 7.2286 -- 688538 EVERDISPLAY OPTRONICS (SHANGHAI) L Information Technology Equity 347781.6 0.00709 347781.6 1168200 0.3 China Shanghai Stock Exchange USD 7.2286 -- 600998 JOINTOWN PHARMACEUTICAL GROUP CO L Health Care Equity 346554.66 0.00707 346554.66 324440 1.07 China Shanghai Stock Exchange USD 7.2286 -- 688390 JIANGSU GOODWE POWER SUPPLY TECHNO Industrials Equity 340355.06 0.00694 340355.06 24974 13.63 China Shanghai Stock Exchange USD 7.2286 -- 600549 XIAMEN TUNGSTEN LTD A Materials Equity 328683.68 0.0067 328683.68 124400 2.64 China Shanghai Stock Exchange USD 7.2286 -- 603899 SHANGHAI M&G STATIONERY INC A Industrials Equity 320409.9 0.00653 320409.9 64900 4.94 China Shanghai Stock Exchange USD 7.2286 -- 002176 JIANGXI SPECIAL ELECTRIC MOTOR LTD Industrials Equity 319463.99 0.00651 319463.99 249500 1.28 China Shenzhen Stock Exchange USD 7.2286 -- 002595 SHANDONG HIMILE MECHANICAL SCIENCE Industrials Equity 310212.6 0.00632 310212.6 64900 4.78 China Shenzhen Stock Exchange USD 7.2286 -- 688032 HOYMILES POWER ELECTRONICS INC A Industrials Equity 304945.5 0.00622 304945.5 10704 28.49 China Shanghai Stock Exchange USD 7.2286 -- 300146 BY-HEALTH LTD A Consumer Staples Equity 300730.9 0.00613 300730.9 129800 2.32 China Shenzhen Stock Exchange USD 7.2286 -- 600109 SINOLINK SECURITIES LTD A Financials Equity 289419.95 0.0059 289419.95 248800 1.16 China Shanghai Stock Exchange USD 7.2286 -- 002271 BEIJING ORIENTAL YUHONG WATERPROOF Materials Equity 286240 0.00584 286240 129800 2.21 China Shenzhen Stock Exchange USD 7.2286 -- 002739 WANDA FILM HOLDING LTD A Communication Equity 274611.5 0.0056 274611.5 129800 2.12 China Shenzhen Stock Exchange USD 7.2286 -- 000937 JIZHONG ENERGY RESOURCES LTD A Energy Equity 269065.6 0.00549 269065.6 259600 1.04 China Shenzhen Stock Exchange USD 7.2286 -- 002430 HANGZHOU OXYGEN PLANT GROUP LTD A Materials Equity 245271.9 0.005 245271.9 64900 3.78 China Shenzhen Stock Exchange USD 7.2286 -- 000800 FAW JIEFANG GROUP LTD A Industrials Equity 226066.47 0.00461 226066.47 186600 1.21 China Shenzhen Stock Exchange USD 7.2286 -- 688187 ZHUZHOU CRRC TIMES ELECTRIC LTD A Industrials Equity 219790.85 0.00448 219790.85 35892 6.12 China Shanghai Stock Exchange USD 7.2286 -- 001965 CHINA MERCHANTS EXPRESSWAY NETWORK Industrials Equity 201083.6 0.0041 201083.6 129800 1.55 China Shenzhen Stock Exchange USD 7.2286 -- 002240 CHENGXIN LITHIUM GROUP LTD A Materials Equity 171296.75 0.00349 171296.75 64900 2.64 China Shenzhen Stock Exchange USD 7.2286 -- 002625 KUANG-CHI TECHNOLOGIES LTD A Industrials Equity 169060.5 0.00345 169060.5 64900 2.6 China Shenzhen Stock Exchange USD 7.2286 -- 600021 SHANGHAI ELECTRIC POWER A Utilities Equity 150633.8 0.00307 150633.8 129800 1.16 China Shanghai Stock Exchange USD 7.2286 -- 600352 ZHEJIANG LONGSHENG GROUP LTD A Materials Equity 148487 0.00303 148487 129800 1.14 China Shanghai Stock Exchange USD 7.2286 -- 601990 NANJING SECURITIES LTD A Financials Equity 137753 0.00281 137753 129800 1.06 China Shanghai Stock Exchange USD 7.2286 -- CNH CNH CASH Cash and/or Derivatives Cash 131381.57 0.00268 131381.57 953232 13.78 China -- USD 7.25545 31-Dec-1989 002385 BEIJING DABEINONG TECHNOLOGY GROUP Consumer Staples Equity 130954.8 0.00267 130954.8 194700 0.67 China Shenzhen Stock Exchange USD 7.2286 -- 002939 CHINA GREATWALL SECURITIES LTD A Financials Equity 130775.9 0.00267 130775.9 129800 1.01 China Shenzhen Stock Exchange USD 7.2286 -- 601162 TIANFENG SECURITIES LTD A Financials Equity 127913.5 0.00261 127913.5 324500 0.39 China Shanghai Stock Exchange USD 7.2286 -- EUR EUR CASH Cash and/or Derivatives Cash 123853.35 0.00253 123853.35 114462 108.21 European Union -- USD 0.92417 -- 603077 SICHUAN HEBANG BIOTECHNOLOGY LTD A Materials Equity 102420.25 0.00209 102420.25 324500 0.32 China Shanghai Stock Exchange USD 7.2286 -- 601933 YONGHUI SUPERSTORES LTD A Consumer Staples Equity 101525.75 0.00207 101525.75 324500 0.31 China Shanghai Stock Exchange USD 7.2286 -- CNY CNY CASH Cash and/or Derivatives Cash 0.01 0 0.01 0 13.83 China -- USD 7.2286 -- MARGIN_HKD FUTURES HKD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 12.78 Hong Kong -- USD 7.8238 01-Jan-2000 HKD HKD/USD Cash and/or Derivatives FX -0.59 0 -0.59 -132128 1 United States -- USD 7.82355 -- HKD HKD/USD Cash and/or Derivatives FX 22.4 0 22.4 -573588 1 United States -- USD 7.82417 -- -- KANGMEI PHARMACEUTICAL RIGHTS OF I Health Care Equity 0.11 0 0.11 76761 0 China NO MARKET (E.G. UNLISTED) USD 7.25545 -- MURM4 MSCI CHINA (EUX) JUN 24 Cash and/or Derivatives Futures 0 0 11164880 536 416.6 -- Eurex Deutschland USD 1 -- USD USD CASH Cash and/or Derivatives Cash -2237224.82 -0.04561 -2237224.82 -2237225 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 27-Mar-2024 39.625397 -- 125000000 26-Mar-2024 39.74637 -- 125000000 25-Mar-2024 39.585822 -- 127600000 22-Mar-2024 39.717854 -- 127600000 21-Mar-2024 40.249445 -- 127600000 20-Mar-2024 40.552009 -- 127600000 19-Mar-2024 40.139342 -- 127600000 18-Mar-2024 40.426947 -- 127600000 15-Mar-2024 40.224183 -- 128400000 14-Mar-2024 40.298323 -- 128400000 13-Mar-2024 40.905291 -- 128400000 12-Mar-2024 40.788011 -- 128400000 11-Mar-2024 39.827093 -- 128400000 08-Mar-2024 38.995319 -- 128400000 07-Mar-2024 38.964878 -- 128400000 06-Mar-2024 39.258157 -- 131200000 05-Mar-2024 38.670011 -- 131600000 04-Mar-2024 39.127097 -- 131600000 01-Mar-2024 39.726046 -- 133000000 29-Feb-2024 39.244224 -- 133800000 28-Feb-2024 39.094664 -- 133800000 27-Feb-2024 40.196848 -- 134800000 26-Feb-2024 39.764175 -- 134800000 23-Feb-2024 39.914133 -- 134800000 22-Feb-2024 39.826169 -- 134800000 21-Feb-2024 39.254931 -- 134800000 20-Feb-2024 38.556652 -- 134800000 16-Feb-2024 38.775101 -- 134800000 15-Feb-2024 38.17044 -- 134800000 14-Feb-2024 38.01548 -- 134800000 13-Feb-2024 37.655945 -- 134800000 12-Feb-2024 38.136116 -- 134800000 09-Feb-2024 37.628498 -- 134800000 08-Feb-2024 37.507507 -- 134800000 07-Feb-2024 37.961663 -- 134800000 06-Feb-2024 38.35703 -- 135800000 05-Feb-2024 36.551199 -- 136000000 02-Feb-2024 36.206607 -- 136000000 01-Feb-2024 36.754677 -- 136000000 31-Jan-2024 36.532412 -- 136000000 30-Jan-2024 36.795443 -- 136000000 29-Jan-2024 37.57549 -- 136000000 26-Jan-2024 38.194687 -- 136000000 25-Jan-2024 38.426116 -- 136000000 24-Jan-2024 38.086893 -- 136000000 23-Jan-2024 37.254715 -- 137600000 22-Jan-2024 36.065555 -- 137600000 19-Jan-2024 37.055686 -- 138200000 18-Jan-2024 37.070843 -- 138200000 17-Jan-2024 36.869016 -- 139200000 16-Jan-2024 37.900541 -- 139200000 12-Jan-2024 38.920995 -- 139200000 11-Jan-2024 38.968738 -- 141200000 10-Jan-2024 38.562756 -- 141200000 09-Jan-2024 38.626124 -- 142200000 08-Jan-2024 39.166953 -- 142600000 05-Jan-2024 39.631976 -- 144400000 04-Jan-2024 39.919907 -- 144400000 03-Jan-2024 40.306731 -- 144400000 02-Jan-2024 39.879872 -- 144400000 29-Dec-2023 40.806013 -- 145400000 28-Dec-2023 40.501539 -- 145400000 27-Dec-2023 39.589303 -- 145400000 26-Dec-2023 39.423537 -- 145400000 22-Dec-2023 39.364188 -- 148200000 21-Dec-2023 40.343248 -- 148200000 20-Dec-2023 39.555994 0.994126 148200000 19-Dec-2023 41.389846 -- 151800000 18-Dec-2023 41.02928 -- 151800000 15-Dec-2023 41.324084 -- 152800000 14-Dec-2023 41.243155 -- 152800000 13-Dec-2023 40.777518 -- 152800000 12-Dec-2023 41.054813 -- 152800000 11-Dec-2023 40.835131 -- 153800000 08-Dec-2023 40.676752 -- 153800000 07-Dec-2023 41.017273 -- 153800000 06-Dec-2023 41.058562 -- 153800000 05-Dec-2023 40.991466 -- 153800000 04-Dec-2023 41.668168 -- 153800000 01-Dec-2023 42.39099 -- 153800000 30-Nov-2023 42.77113 -- 153800000 29-Nov-2023 42.530177 -- 153800000 28-Nov-2023 43.247977 -- 153800000 27-Nov-2023 43.249464 -- 153800000 24-Nov-2023 43.669366 -- 153800000 22-Nov-2023 43.500835 -- 153800000 21-Nov-2023 43.590989 -- 153800000 20-Nov-2023 44.131303 -- 153800000 17-Nov-2023 43.267726 -- 153800000 16-Nov-2023 43.24299 -- 153400000 15-Nov-2023 44.708064 -- 153400000 14-Nov-2023 43.617949 -- 153400000 13-Nov-2023 42.982172 -- 153400000 10-Nov-2023 42.577207 -- 153400000 09-Nov-2023 42.692524 -- 153400000 08-Nov-2023 43.238953 -- 153400000 07-Nov-2023 43.389557 -- 153400000 06-Nov-2023 43.570718 -- 153400000 03-Nov-2023 43.212835 -- 153400000 02-Nov-2023 42.203693 -- 153400000 01-Nov-2023 41.834922 -- 153400000 31-Oct-2023 41.834645 -- 153400000 30-Oct-2023 42.443358 -- 153400000 27-Oct-2023 42.002789 -- 153400000 26-Oct-2023 41.756074 -- 153400000 25-Oct-2023 41.671865 -- 153400000 24-Oct-2023 42.156975 -- 153400000 23-Oct-2023 41.293523 -- 153400000 20-Oct-2023 41.178963 -- 155200000 19-Oct-2023 41.76463 -- 155200000 18-Oct-2023 42.467797 -- 155200000 17-Oct-2023 43.132333 -- 155200000 16-Oct-2023 43.392927 -- 155200000 13-Oct-2023 43.317908 -- 155200000 12-Oct-2023 43.711753 -- 155200000 11-Oct-2023 44.145664 -- 155200000 10-Oct-2023 43.850975 -- 155200000 09-Oct-2023 43.164299 -- 155200000 06-Oct-2023 43.262152 -- 155200000 05-Oct-2023 42.360517 -- 157200000 04-Oct-2023 42.244551 -- 159200000 03-Oct-2023 42.517501 -- 159200000 02-Oct-2023 43.271066 -- 159200000 29-Sept-2023 43.519627 -- 159200000 28-Sept-2023 43.046454 -- 159200000 27-Sept-2023 43.203027 -- 159200000 26-Sept-2023 43.002425 -- 159400000 25-Sept-2023 43.594747 -- 159400000 22-Sept-2023 44.148355 -- 159400000 21-Sept-2023 42.918523 -- 159400000 20-Sept-2023 43.723314 -- 160400000 19-Sept-2023 44.134296 -- 162600000 18-Sept-2023 44.295959 -- 162600000 15-Sept-2023 44.343567 -- 163200000 14-Sept-2023 44.630075 -- 163200000 13-Sept-2023 44.401509 -- 163200000 12-Sept-2023 44.726599 -- 164000000 11-Sept-2023 44.706078 -- 165600000 08-Sept-2023 44.0738 -- 165600000 07-Sept-2023 44.244307 -- 165600000 06-Sept-2023 45.481323 -- 167200000 05-Sept-2023 45.560558 -- 167200000 01-Sept-2023 45.912843 -- 167200000 31-Aug-2023 45.028744 -- 167200000 30-Aug-2023 45.465719 -- 167200000 29-Aug-2023 45.717677 -- 167200000 28-Aug-2023 44.689887 -- 167200000 25-Aug-2023 43.891179 -- 167200000 24-Aug-2023 43.977949 -- 167200000 23-Aug-2023 43.796365 -- 168600000 22-Aug-2023 43.33641 -- 168600000 21-Aug-2023 43.351194 -- 168600000 18-Aug-2023 43.620718 -- 168600000 17-Aug-2023 44.621238 -- 168600000 16-Aug-2023 44.171113 -- 168600000 15-Aug-2023 44.955289 -- 168600000 14-Aug-2023 45.612842 -- 169200000 11-Aug-2023 46.020994 -- 169200000 10-Aug-2023 47.414914 -- 169200000 09-Aug-2023 47.028477 -- 169200000 08-Aug-2023 46.865641 -- 169200000 07-Aug-2023 47.672415 -- 169200000 04-Aug-2023 48.054645 -- 169200000 03-Aug-2023 48.462444 -- 169200000 02-Aug-2023 47.407625 -- 169200000 01-Aug-2023 48.836502 -- 169200000 31-Jul-2023 49.806895 -- 169200000 28-Jul-2023 49.378761 -- 169200000 27-Jul-2023 47.109736 -- 169200000 26-Jul-2023 47.544507 -- 170200000 25-Jul-2023 47.051304 -- 170200000 24-Jul-2023 46.246269 -- 170200000 21-Jul-2023 45.512212 -- 170200000 20-Jul-2023 45.532434 -- 170200000 19-Jul-2023 45.697319 -- 170200000 18-Jul-2023 45.5649 -- 170200000 17-Jul-2023 46.428416 -- 170200000 14-Jul-2023 46.755874 -- 170200000 13-Jul-2023 47.334742 -- 170200000 12-Jul-2023 46.388832 -- 170200000 11-Jul-2023 45.403704 -- 170200000 10-Jul-2023 44.962045 -- 170800000 07-Jul-2023 44.968064 -- 170800000 06-Jul-2023 44.180574 -- 170800000 05-Jul-2023 45.207987 -- 170800000 03-Jul-2023 45.58097 -- 170800000 30-Jun-2023 44.79985 -- 170800000 29-Jun-2023 44.468753 -- 170800000 28-Jun-2023 45.060812 -- 170800000 27-Jun-2023 45.37535 -- 170800000 26-Jun-2023 44.440142 -- 170800000 23-Jun-2023 44.325715 -- 170800000 22-Jun-2023 45.197165 -- 170800000 21-Jun-2023 45.356618 -- 170800000 20-Jun-2023 45.849891 -- 170800000 16-Jun-2023 47.636593 -- 170800000 15-Jun-2023 47.608828 -- 170800000 14-Jun-2023 46.572072 -- 172000000 13-Jun-2023 46.137327 -- 172000000 12-Jun-2023 45.672191 -- 172000000 09-Jun-2023 45.580961 -- 172000000 08-Jun-2023 45.624838 -- 172000000 07-Jun-2023 45.102084 0.429189 172000000 06-Jun-2023 45.963427 -- 172000000 05-Jun-2023 45.388708 -- 172000000 02-Jun-2023 45.529851 -- 173600000 01-Jun-2023 44.273648 -- 173600000 31-May-2023 43.37354 -- 173600000 30-May-2023 43.649979 -- 173600000 26-May-2023 44.805137 -- 173600000 25-May-2023 44.098418 -- 173600000 24-May-2023 45.003088 -- 173600000 23-May-2023 45.798241 -- 173600000 22-May-2023 46.919426 -- 173600000 19-May-2023 46.243356 -- 173600000 18-May-2023 46.520349 -- 173600000 17-May-2023 47.301761 -- 173600000 16-May-2023 47.605387 -- 173600000 15-May-2023 48.021861 -- 173600000 12-May-2023 46.319499 -- 173600000 11-May-2023 47.520004 -- 173600000 10-May-2023 47.013624 -- 173600000 09-May-2023 47.243956 -- 173600000 08-May-2023 48.033741 -- 173600000 05-May-2023 47.894852 -- 173600000 04-May-2023 47.322418 -- 173600000 03-May-2023 46.620168 -- 173600000 02-May-2023 46.725785 -- 173600000 01-May-2023 47.497404 -- 173600000 28-Apr-2023 47.692899 -- 173600000 27-Apr-2023 47.553824 -- 173600000 26-Apr-2023 46.815146 -- 173600000 25-Apr-2023 46.168144 -- 173600000 24-Apr-2023 47.420342 -- 173600000 21-Apr-2023 48.015014 -- 173600000 20-Apr-2023 48.748021 -- 173600000 19-Apr-2023 49.162045 -- 173600000 18-Apr-2023 49.729351 -- 173600000 17-Apr-2023 49.884241 -- 173600000 14-Apr-2023 48.891075 -- 173600000 13-Apr-2023 49.316345 -- 173600000 12-Apr-2023 48.327503 -- 173600000 11-Apr-2023 49.610087 -- 173600000 10-Apr-2023 49.436074 -- 173600000 06-Apr-2023 49.77084 -- 173600000 05-Apr-2023 49.074008 -- 173600000 04-Apr-2023 49.524303 -- 173600000 03-Apr-2023 49.883211 -- 173600000 31-Mar-2023 49.853968 -- 173600000 30-Mar-2023 50.337182 -- 173600000 29-Mar-2023 49.720566 -- 173600000 28-Mar-2023 49.608184 -- 173600000 27-Mar-2023 47.995815 -- 173600000 24-Mar-2023 48.824049 -- 173600000 23-Mar-2023 48.933721 -- 173600000 22-Mar-2023 47.787803 -- 173600000 21-Mar-2023 47.618126 -- 173600000 20-Mar-2023 46.871158 -- 173600000 17-Mar-2023 47.039103 -- 173600000 16-Mar-2023 47.154124 -- 173600000 15-Mar-2023 46.707354 -- 173600000 14-Mar-2023 47.40864 -- 173600000 13-Mar-2023 47.320502 -- 173600000 10-Mar-2023 46.623905 -- 173600000 09-Mar-2023 46.761323 -- 173600000 08-Mar-2023 48.496057 -- 173600000 07-Mar-2023 48.911654 -- 173600000 06-Mar-2023 49.952865 -- 173600000 03-Mar-2023 50.471203 -- 173600000 02-Mar-2023 50.225802 -- 173600000 01-Mar-2023 49.601718 -- 173600000 28-Feb-2023 47.885961 -- 173600000 27-Feb-2023 48.317441 -- 173600000 24-Feb-2023 47.810667 -- 173600000 23-Feb-2023 49.112348 -- 173600000 22-Feb-2023 49.318085 -- 173600000 21-Feb-2023 49.746221 -- 173600000 17-Feb-2023 50.173978 -- 173600000 16-Feb-2023 51.319762 -- 173600000 15-Feb-2023 51.306475 -- 173600000 14-Feb-2023 51.693052 -- 173600000 13-Feb-2023 52.16803 -- 173600000 10-Feb-2023 51.327964 -- 173600000 09-Feb-2023 52.662572 -- 173600000 08-Feb-2023 51.658277 -- 173600000 07-Feb-2023 52.073695 -- 173600000 06-Feb-2023 51.826072 -- 173600000 03-Feb-2023 52.720501 -- 173600000 02-Feb-2023 53.835272 -- 173600000 01-Feb-2023 54.795964 -- 173600000 31-Jan-2023 53.483695 -- 173600000 30-Jan-2023 53.966708 -- 172200000 27-Jan-2023 55.95711 -- 172200000 26-Jan-2023 55.98998 -- 172000000 25-Jan-2023 55.277019 -- 172000000 24-Jan-2023 55.089547 -- 172000000 23-Jan-2023 55.142938 -- 172000000 20-Jan-2023 54.571043 -- 169000000 19-Jan-2023 53.451098 -- 169000000 18-Jan-2023 52.577363 -- 169000000 17-Jan-2023 53.058651 -- 169000000 13-Jan-2023 53.799237 -- 169000000 12-Jan-2023 52.985722 -- 169000000 11-Jan-2023 53.261461 -- 169000000 10-Jan-2023 52.913241 -- 169000000 09-Jan-2023 52.428875 -- 169000000 06-Jan-2023 52.157701 -- 169000000 05-Jan-2023 51.920819 -- 165200000 04-Jan-2023 51.557952 -- 162600000 03-Jan-2023 48.936029 -- 162600000 30-Dec-2022 47.485837 -- 162600000 29-Dec-2022 48.216597 -- 161800000 28-Dec-2022 47.238534 -- 161800000 27-Dec-2022 47.987326 -- 161800000 23-Dec-2022 46.603261 -- 161800000 22-Dec-2022 46.857973 -- 161000000 21-Dec-2022 47.136653 -- 161000000 20-Dec-2022 46.334741 -- 161000000 19-Dec-2022 46.917384 -- 161000000 16-Dec-2022 47.242095 -- 158200000 15-Dec-2022 47.012517 -- 158200000 14-Dec-2022 48.152164 -- 156400000 13-Dec-2022 47.808794 0.711519 156400000 12-Dec-2022 48.121898 -- 156400000 09-Dec-2022 48.869677 -- 155800000 08-Dec-2022 49.006814 -- 155800000 07-Dec-2022 47.383571 -- 155800000 06-Dec-2022 48.28798 -- 155600000 05-Dec-2022 47.62544 -- 155600000 02-Dec-2022 47.491002 -- 155600000 01-Dec-2022 46.586664 -- 155600000 30-Nov-2022 46.964553 -- 153200000 29-Nov-2022 44.767536 -- 152600000 28-Nov-2022 42.839146 -- 152600000 25-Nov-2022 42.577303 -- 152600000 23-Nov-2022 43.189588 -- 152600000 22-Nov-2022 42.85997 -- 149600000 21-Nov-2022 43.18943 -- 149600000 18-Nov-2022 44.020447 -- 149600000 17-Nov-2022 45.126554 -- 148000000 16-Nov-2022 44.451189 -- 144800000 15-Nov-2022 45.157405 -- 144800000 14-Nov-2022 43.077589 -- 143200000 11-Nov-2022 42.61386 -- 143200000 10-Nov-2022 40.779092 -- 142800000 09-Nov-2022 39.091467 -- 142800000 08-Nov-2022 40.514749 -- 142800000 07-Nov-2022 40.66243 -- 142800000 04-Nov-2022 40.387866 -- 142800000 03-Nov-2022 37.900869 -- 142800000 02-Nov-2022 37.606727 -- 142800000 01-Nov-2022 37.232541 -- 142800000 31-Oct-2022 35.544123 -- 142800000 28-Oct-2022 36.366878 -- 142800000 27-Oct-2022 37.478943 -- 144000000 26-Oct-2022 38.305157 -- 146000000 25-Oct-2022 36.857914 -- 146000000 24-Oct-2022 36.283282 -- 149000000 21-Oct-2022 40.044069 -- 149000000 20-Oct-2022 39.637924 -- 150800000 19-Oct-2022 39.530126 -- 152000000 18-Oct-2022 41.1878 -- 152000000 17-Oct-2022 41.243924 -- 152000000 14-Oct-2022 40.115021 -- 152000000 13-Oct-2022 40.605291 -- 152000000 12-Oct-2022 40.826066 -- 152000000 11-Oct-2022 40.731819 -- 152000000 10-Oct-2022 41.706917 -- 152000000 07-Oct-2022 42.992555 -- 152000000 06-Oct-2022 44.157648 -- 152000000 05-Oct-2022 44.64475 -- 152000000 04-Oct-2022 44.591764 -- 152000000 03-Oct-2022 42.944715 -- 152000000 30-Sept-2022 42.638155 -- 152000000 29-Sept-2022 42.912147 -- 152000000 28-Sept-2022 44.15476 -- 155600000 27-Sept-2022 43.823667 -- 155600000 26-Sept-2022 43.934795 -- 157400000 23-Sept-2022 43.56785 -- 157400000 22-Sept-2022 44.568165 -- 157400000 21-Sept-2022 44.892526 -- 157400000 20-Sept-2022 46.119172 -- 157400000 19-Sept-2022 46.483681 -- 157400000 16-Sept-2022 46.290986 -- 157400000 15-Sept-2022 47.235773 -- 157400000 14-Sept-2022 47.534242 -- 157400000 13-Sept-2022 47.516058 -- 157400000 12-Sept-2022 49.266654 -- 157400000 09-Sept-2022 48.583519 -- 157400000 08-Sept-2022 47.549156 -- 157400000 07-Sept-2022 48.255632 -- 157400000 06-Sept-2022 47.562524 -- 157400000 02-Sept-2022 48.520716 -- 157400000 01-Sept-2022 49.197335 -- 157400000 31-Aug-2022 49.815145 -- 157400000 30-Aug-2022 48.953951 -- 157400000 29-Aug-2022 50.003005 -- 157400000 26-Aug-2022 50.296131 -- 157400000 25-Aug-2022 50.693098 -- 157400000 24-Aug-2022 48.669693 -- 157400000 23-Aug-2022 48.772067 -- 157400000 22-Aug-2022 48.641617 -- 157400000 19-Aug-2022 48.525025 -- 157400000 18-Aug-2022 48.937737 -- 157400000 17-Aug-2022 49.437016 -- 157400000 16-Aug-2022 49.470455 -- 157400000 15-Aug-2022 49.757709 -- 157400000 12-Aug-2022 49.997183 -- 157400000 11-Aug-2022 49.853128 -- 157400000 10-Aug-2022 49.064675 -- 157400000 09-Aug-2022 49.045451 -- 157400000 08-Aug-2022 49.291736 -- 157400000 05-Aug-2022 49.645019 -- 157400000 04-Aug-2022 50.116987 -- 157400000 03-Aug-2022 49.465651 -- 158200000 02-Aug-2022 49.03844 -- 158200000 01-Aug-2022 49.258473 -- 158200000 29-Jul-2022 49.763291 -- 158200000 28-Jul-2022 51.474663 -- 158200000 27-Jul-2022 51.909793 -- 158200000 26-Jul-2022 51.377991 -- 158200000 25-Jul-2022 51.638887 -- 158200000 22-Jul-2022 51.457092 -- 158200000 21-Jul-2022 52.599026 -- 158200000 20-Jul-2022 52.268431 -- 158200000 19-Jul-2022 52.682805 -- 158200000 18-Jul-2022 52.106411 -- 158200000 15-Jul-2022 51.457592 -- 157600000 14-Jul-2022 51.922873 -- 157600000 13-Jul-2022 52.672089 -- 157600000 12-Jul-2022 52.7747 -- 156000000 11-Jul-2022 52.993495 -- 155200000 08-Jul-2022 55.393569 -- 154400000 07-Jul-2022 55.843774 -- 154400000 06-Jul-2022 54.719129 -- 154400000 05-Jul-2022 55.387748 -- 153800000 01-Jul-2022 55.649889 -- 153800000 30-Jun-2022 55.49124 -- 153000000 29-Jun-2022 55.521099 -- 147000000 28-Jun-2022 55.798319 -- 146200000 27-Jun-2022 55.872122 -- 146200000 24-Jun-2022 55.87611 -- 145800000 23-Jun-2022 54.207908 -- 145800000 22-Jun-2022 53.303094 -- 144600000 21-Jun-2022 54.069261 -- 144600000 17-Jun-2022 52.546973 -- 143000000 16-Jun-2022 51.797134 -- 143000000 15-Jun-2022 53.762273 -- 143000000 14-Jun-2022 52.535626 -- 138600000 13-Jun-2022 51.201133 -- 138600000 10-Jun-2022 53.391752 -- 137800000 09-Jun-2022 53.390197 0.31199 135200000 08-Jun-2022 55.807403 -- 133800000 07-Jun-2022 53.943817 -- 128800000 06-Jun-2022 53.051679 -- 127600000 03-Jun-2022 51.689545 -- 127600000 02-Jun-2022 52.537407 -- 127000000 01-Jun-2022 51.260772 -- 127000000 31-May-2022 51.796815 -- 127000000 27-May-2022 50.110221 -- 127000000 26-May-2022 49.846643 -- 126400000 25-May-2022 48.185449 -- 124800000 24-May-2022 47.774791 -- 124800000 23-May-2022 49.650078 -- 123000000 20-May-2022 49.355314 -- 123000000 19-May-2022 49.471831 -- 123000000 18-May-2022 48.573754 -- 123000000 17-May-2022 49.699695 -- 123000000 16-May-2022 48.336441 -- 123000000 13-May-2022 48.442373 -- 123000000 12-May-2022 46.402774 -- 123000000 11-May-2022 46.522772 -- 123000000 10-May-2022 46.544681 -- 123000000 09-May-2022 45.972709 -- 123000000 06-May-2022 47.538974 -- 123000000 05-May-2022 49.128855 -- 123000000 04-May-2022 51.502199 -- 123000000 03-May-2022 51.321492 -- 123000000 02-May-2022 50.936519 -- 123000000 29-Apr-2022 50.587415 -- 123000000 28-Apr-2022 48.805562 -- 123000000 27-Apr-2022 48.118897 -- 123000000 26-Apr-2022 46.631781 -- 123000000 25-Apr-2022 47.547325 -- 123000000 22-Apr-2022 48.579067 -- 123000000 21-Apr-2022 48.232584 -- 123000000 20-Apr-2022 50.076176 -- 123000000 19-Apr-2022 51.432066 -- 123000000 18-Apr-2022 52.039686 -- 123000000 14-Apr-2022 52.277429 -- 121000000 13-Apr-2022 52.601302 -- 121000000 12-Apr-2022 51.879694 -- 121000000 11-Apr-2022 51.937613 -- 121000000 08-Apr-2022 53.231533 -- 121000000 07-Apr-2022 53.138213 -- 121000000 06-Apr-2022 54.164944 -- 121000000 05-Apr-2022 55.044847 -- 121000000 04-Apr-2022 56.324747 -- 121000000 01-Apr-2022 54.545342 -- 119800000 31-Mar-2022 52.830777 -- 118800000 30-Mar-2022 54.595074 -- 117200000 29-Mar-2022 54.462414 -- 117200000 28-Mar-2022 53.404718 -- 117200000 25-Mar-2022 52.937427 -- 117200000 24-Mar-2022 54.044952 -- 117200000 23-Mar-2022 54.449331 -- 117200000 22-Mar-2022 54.843405 -- 116800000 21-Mar-2022 52.705961 -- 116800000 18-Mar-2022 54.798781 -- 116800000 17-Mar-2022 52.762276 -- 112000000 16-Mar-2022 53.213273 -- 111400000 15-Mar-2022 44.967676 -- 111200000 14-Mar-2022 45.933945 -- 111200000 11-Mar-2022 49.35623 -- 111200000 10-Mar-2022 51.379125 -- 110000000 09-Mar-2022 53.595626 -- 110000000 08-Mar-2022 52.785997 -- 109600000 07-Mar-2022 53.447273 -- 109600000 04-Mar-2022 55.268117 -- 109600000 03-Mar-2022 56.738894 -- 109600000 02-Mar-2022 58.287915 -- 109600000 01-Mar-2022 58.439581 -- 109600000 28-Feb-2022 58.594028 -- 109600000 25-Feb-2022 59.095106 -- 109600000 24-Feb-2022 58.798319 -- 109600000 23-Feb-2022 59.152986 -- 109400000 22-Feb-2022 59.886878 -- 108800000 18-Feb-2022 61.408024 -- 108400000 17-Feb-2022 62.695232 -- 105400000 16-Feb-2022 63.051675 -- 105400000 15-Feb-2022 63.123731 -- 105200000 14-Feb-2022 61.735986 -- 105200000 11-Feb-2022 62.332897 -- 105200000 10-Feb-2022 63.113459 -- 105200000 09-Feb-2022 63.919588 -- 105000000 08-Feb-2022 62.51596 -- 103400000 07-Feb-2022 61.870186 -- 103400000 04-Feb-2022 62.35466 -- 103400000 03-Feb-2022 61.491644 -- 103400000 02-Feb-2022 62.097921 -- 103400000 01-Feb-2022 62.499405 -- 103400000 31-Jan-2022 62.293512 -- 103400000 28-Jan-2022 59.822036 -- 102600000 27-Jan-2022 60.06908 -- 101800000 26-Jan-2022 61.35183 -- 100400000 25-Jan-2022 62.327596 -- 100200000 24-Jan-2022 62.624222 -- 100200000 21-Jan-2022 63.435247 -- 97800000 20-Jan-2022 64.699087 -- 97400000 19-Jan-2022 63.072662 -- 97400000 18-Jan-2022 62.678796 -- 97400000 14-Jan-2022 63.570748 -- 97400000 13-Jan-2022 63.175037 -- 93600000 12-Jan-2022 64.910815 -- 93600000 11-Jan-2022 63.611693 -- 93600000 10-Jan-2022 62.03715 -- 93600000 07-Jan-2022 61.720278 -- 93600000 06-Jan-2022 60.953483 -- 93600000 05-Jan-2022 60.19845 -- 93600000 04-Jan-2022 61.464041 -- 93600000 03-Jan-2022 62.552871 -- 93600000 31-Dec-2021 62.566755 -- 93600000 30-Dec-2021 62.89029 -- 93600000 29-Dec-2021 60.854944 -- 93600000 28-Dec-2021 61.777477 -- 93600000 27-Dec-2021 62.408588 -- 93600000 23-Dec-2021 62.863554 -- 93600000 22-Dec-2021 62.35624 -- 93600000 21-Dec-2021 62.628708 -- 93600000 20-Dec-2021 60.474612 -- 93600000 17-Dec-2021 62.174962 -- 93600000 16-Dec-2021 62.724169 -- 93600000 15-Dec-2021 62.76719 -- 93600000 14-Dec-2021 64.171675 -- 93600000 13-Dec-2021 64.310962 0.477479 93600000 10-Dec-2021 65.978326 -- 93600000 09-Dec-2021 65.920618 -- 93600000 08-Dec-2021 65.989623 -- 93600000 07-Dec-2021 65.379194 -- 93600000 06-Dec-2021 64.145815 -- 93600000 03-Dec-2021 63.064396 -- 93600000 02-Dec-2021 65.096792 -- 93600000 01-Dec-2021 64.728157 -- 93600000 30-Nov-2021 65.07563 -- 93600000 29-Nov-2021 65.821473 -- 93600000 26-Nov-2021 66.046532 -- 93600000 24-Nov-2021 67.742377 -- 93600000 23-Nov-2021 67.603259 -- 93600000 22-Nov-2021 67.857686 -- 93600000 19-Nov-2021 68.538145 -- 93600000 18-Nov-2021 68.307794 -- 93600000 17-Nov-2021 70.186941 -- 93600000 16-Nov-2021 71.019542 -- 93600000 15-Nov-2021 70.001938 -- 93600000 12-Nov-2021 70.575888 -- 92800000 11-Nov-2021 70.328524 -- 92800000 10-Nov-2021 68.314568 -- 92800000 09-Nov-2021 67.663839 -- 92800000 08-Nov-2021 68.014654 -- 92800000 05-Nov-2021 67.462213 -- 92800000 04-Nov-2021 68.583044 -- 92800000 03-Nov-2021 69.024053 -- 92800000 02-Nov-2021 68.224509 -- 92800000 01-Nov-2021 70.240474 -- 92800000 29-Oct-2021 69.095052 -- 92800000 28-Oct-2021 70.258343 -- 92800000 27-Oct-2021 70.306333 -- 92800000 26-Oct-2021 71.026129 -- 92800000 25-Oct-2021 72.700566 -- 92000000 22-Oct-2021 72.356088 -- 91200000 21-Oct-2021 72.406617 -- 91200000 20-Oct-2021 72.511711 -- 91200000 19-Oct-2021 72.551643 -- 90400000 18-Oct-2021 70.766848 -- 90400000 15-Oct-2021 70.425436 -- 90000000 14-Oct-2021 69.767092 -- 90000000 13-Oct-2021 69.750116 -- 90000000 12-Oct-2021 68.636415 -- 90000000 11-Oct-2021 69.062215 -- 90000000 08-Oct-2021 69.200059 -- 90000000 07-Oct-2021 68.764471 -- 90000000 06-Oct-2021 66.06687 -- 90000000 05-Oct-2021 66.480926 -- 90000000 04-Oct-2021 65.516783 -- 90000000 01-Oct-2021 66.959366 -- 90000000 30-Sept-2021 67.581199 -- 90000000 29-Sept-2021 66.661224 -- 90000000 28-Sept-2021 67.18227 -- 90000000 27-Sept-2021 67.575595 -- 90000000 24-Sept-2021 66.678402 -- 90000000 23-Sept-2021 68.054276 -- 90000000 22-Sept-2021 67.517974 -- 90000000 21-Sept-2021 66.720489 -- 90000000 20-Sept-2021 66.054036 -- 90000000 17-Sept-2021 68.77653 -- 90000000 16-Sept-2021 68.154636 -- 89600000 15-Sept-2021 69.165292 -- 89200000 14-Sept-2021 69.873395 -- 88400000 13-Sept-2021 71.449998 -- 88000000 10-Sept-2021 71.799811 -- 87600000 09-Sept-2021 71.970541 -- 87200000 08-Sept-2021 72.649891 -- 87200000 07-Sept-2021 73.754359 -- 87200000 03-Sept-2021 71.870944 -- 87200000 02-Sept-2021 71.933229 -- 87200000 01-Sept-2021 72.415243 -- 87200000 31-Aug-2021 70.899323 -- 87200000 30-Aug-2021 69.320275 -- 87200000 27-Aug-2021 68.747266 -- 87200000 26-Aug-2021 68.843354 -- 87200000 25-Aug-2021 70.025523 -- 87200000 24-Aug-2021 70.427534 -- 87200000 23-Aug-2021 67.466421 -- 87200000 20-Aug-2021 65.986251 -- 87200000 19-Aug-2021 66.450831 -- 87200000 18-Aug-2021 68.537639 -- 87200000 17-Aug-2021 67.787119 -- 87200000 16-Aug-2021 69.75114 -- 87200000 13-Aug-2021 71.191394 -- 87200000 12-Aug-2021 71.779297 -- 87200000 11-Aug-2021 72.810776 -- 87200000 10-Aug-2021 72.62094 -- 87200000 09-Aug-2021 72.028499 -- 87200000 06-Aug-2021 70.800123 -- 87200000 05-Aug-2021 71.691573 -- 87200000 04-Aug-2021 72.41114 -- 87200000 03-Aug-2021 71.447357 -- 87200000 02-Aug-2021 72.224225 -- 87200000 30-Jul-2021 71.034271 -- 87200000 29-Jul-2021 71.781664 -- 87200000 28-Jul-2021 71.333271 -- 86800000 27-Jul-2021 67.682715 -- 86800000 26-Jul-2021 70.734667 -- 88200000 23-Jul-2021 75.197881 -- 88200000 22-Jul-2021 77.723803 -- 88200000 21-Jul-2021 77.537424 -- 88200000 20-Jul-2021 77.208185 -- 88200000 19-Jul-2021 76.848798 -- 88200000 16-Jul-2021 77.952387 -- 88200000 15-Jul-2021 79.049629 -- 88200000 14-Jul-2021 78.308847 -- 88200000 13-Jul-2021 78.447179 -- 88200000 12-Jul-2021 77.643008 -- 88200000 09-Jul-2021 77.839663 -- 88200000 08-Jul-2021 75.964804 -- 88800000 07-Jul-2021 78.164218 -- 88800000 06-Jul-2021 78.523523 -- 88800000 02-Jul-2021 80.631032 -- 88800000 01-Jul-2021 82.037743 -- 88800000 30-Jun-2021 82.548537 -- 88800000 29-Jun-2021 83.268308 -- 88800000 28-Jun-2021 83.45909 -- 88800000 25-Jun-2021 83.140101 -- 88800000 24-Jun-2021 81.620744 -- 88800000 23-Jun-2021 80.789747 -- 88800000 22-Jun-2021 79.745734 -- 88800000 21-Jun-2021 80.303092 -- 88800000 18-Jun-2021 80.25484 -- 88800000 17-Jun-2021 80.549184 -- 88800000 16-Jun-2021 79.352184 -- 88800000 15-Jun-2021 80.472425 -- 88800000 14-Jun-2021 81.846063 -- 88800000 11-Jun-2021 81.415284 -- 88400000 10-Jun-2021 81.626976 0.177404 88400000 09-Jun-2021 81.239012 -- 88400000 08-Jun-2021 81.425421 -- 88400000 07-Jun-2021 81.787638 -- 88400000 04-Jun-2021 82.62286 -- 88400000 03-Jun-2021 81.961233 -- 88400000 02-Jun-2021 83.50404 -- 88200000 01-Jun-2021 83.799119 -- 88200000 28-May-2021 81.684912 -- 88000000 27-May-2021 81.892724 -- 88000000 26-May-2021 81.585771 -- 88000000 25-May-2021 81.021523 -- 88000000 24-May-2021 79.568375 -- 87600000 21-May-2021 79.450872 -- 87600000 20-May-2021 80.779737 -- 86200000 19-May-2021 79.558915 -- 86200000 18-May-2021 79.761944 -- 86200000 17-May-2021 79.02904 -- 86200000 14-May-2021 78.232089 -- 86000000 13-May-2021 76.518122 -- 86000000 12-May-2021 78.028102 -- 86000000 11-May-2021 78.910172 -- 86000000 10-May-2021 78.494533 -- 86000000 07-May-2021 80.633146 -- 86000000 06-May-2021 80.833566 -- 86000000 05-May-2021 80.734303 -- 86000000 04-May-2021 80.887784 -- 86000000 03-May-2021 81.612284 -- 86000000 30-Apr-2021 82.048987 -- 85400000 29-Apr-2021 83.316906 -- 85400000 28-Apr-2021 83.551175 -- 85200000 27-Apr-2021 83.224475 -- 84600000 26-Apr-2021 83.131316 -- 84600000 23-Apr-2021 83.523168 -- 84600000 22-Apr-2021 82.24632 -- 84600000 21-Apr-2021 81.639052 -- 84600000 20-Apr-2021 82.106327 -- 83800000 19-Apr-2021 82.49609 -- 83800000 16-Apr-2021 82.07855 -- 82200000 15-Apr-2021 81.341173 -- 82200000 14-Apr-2021 81.722114 -- 82000000 13-Apr-2021 80.981634 -- 82000000 12-Apr-2021 81.221274 -- 81400000 09-Apr-2021 81.27664 -- 80600000 08-Apr-2021 82.435372 -- 80600000 07-Apr-2021 82.046659 -- 80600000 06-Apr-2021 83.573836 -- 80600000 05-Apr-2021 82.991551 -- 80600000 01-Apr-2021 82.995743 -- 80000000 31-Mar-2021 80.978725 -- 80000000 30-Mar-2021 81.284101 -- 80000000 29-Mar-2021 80.485746 -- 80000000 26-Mar-2021 80.692484 -- 80000000 25-Mar-2021 79.241647 -- 80000000 24-Mar-2021 80.255924 -- 80000000 23-Mar-2021 82.89346 -- 80000000 22-Mar-2021 84.226972 -- 79400000 19-Mar-2021 84.198955 -- 79000000 18-Mar-2021 85.047609 -- 79000000 17-Mar-2021 84.731063 -- 79000000 16-Mar-2021 84.375461 -- 79000000 15-Mar-2021 83.618378 -- 78600000 12-Mar-2021 84.546899 -- 78600000 11-Mar-2021 86.218899 -- 78600000 10-Mar-2021 83.152704 -- 77000000 09-Mar-2021 82.848315 -- 77000000 08-Mar-2021 81.315175 -- 77000000 05-Mar-2021 85.09417 -- 77000000 04-Mar-2021 85.413732 -- 77000000 03-Mar-2021 88.950434 -- 77000000 02-Mar-2021 87.862086 -- 77000000 01-Mar-2021 89.238457 -- 77000000 26-Feb-2021 86.464581 -- 77000000 25-Feb-2021 89.25881 -- 77000000 24-Feb-2021 89.512605 -- 77000000 23-Feb-2021 92.041921 -- 77000000 22-Feb-2021 92.374634 -- 77000000 19-Feb-2021 95.706859 -- 77000000 18-Feb-2021 95.158697 -- 77600000 17-Feb-2021 97.575753 -- 77600000 16-Feb-2021 96.863096 -- 78200000 12-Feb-2021 96.117038 -- 78200000 11-Feb-2021 96.123865 -- 78200000 10-Feb-2021 95.607985 -- 79600000 09-Feb-2021 93.950925 -- 79600000 08-Feb-2021 92.536384 -- 79600000 05-Feb-2021 92.159259 -- 80400000 04-Feb-2021 91.94586 -- 80400000 03-Feb-2021 92.186769 -- 80400000 02-Feb-2021 90.962664 -- 80400000 01-Feb-2021 89.987885 -- 80400000 29-Jan-2021 87.362602 -- 80400000 28-Jan-2021 88.262432 -- 80400000 27-Jan-2021 89.971808 -- 80400000 26-Jan-2021 91.597 -- 80400000 25-Jan-2021 93.595592 -- 80400000 22-Jan-2021 90.970949 -- 80400000 21-Jan-2021 91.129093 -- 80400000 20-Jan-2021 91.212662 -- 80400000 19-Jan-2021 88.81257 -- 80400000 15-Jan-2021 85.880427 -- 80400000 14-Jan-2021 86.099505 -- 80400000 13-Jan-2021 85.062002 -- 80400000 12-Jan-2021 84.576734 -- 80400000 11-Jan-2021 83.930749 -- 80600000 08-Jan-2021 84.531884 -- 80600000 07-Jan-2021 82.674176 -- 80600000 06-Jan-2021 82.931428 -- 80600000 05-Jan-2021 83.455541 -- 80600000 04-Jan-2021 81.605881 -- 80600000 31-Dec-2020 81.391832 -- 80600000 30-Dec-2020 80.976452 -- 80200000 29-Dec-2020 78.74301 -- 80200000 28-Dec-2020 77.103804 -- 80200000 24-Dec-2020 78.059209 -- 80200000 23-Dec-2020 79.937218 -- 80200000 22-Dec-2020 79.349966 -- 80200000 21-Dec-2020 80.161123 -- 80200000 18-Dec-2020 80.191667 -- 80200000 17-Dec-2020 80.494687 -- 80200000 16-Dec-2020 79.549425 -- 80200000 15-Dec-2020 78.468031 -- 80200000 14-Dec-2020 78.436964 0.603725 80200000 11-Dec-2020 79.833103 -- 80200000 10-Dec-2020 79.779623 -- 80200000 09-Dec-2020 79.834613 -- 80200000 08-Dec-2020 80.227756 -- 80200000 07-Dec-2020 80.089198 -- 80200000 04-Dec-2020 80.789365 -- 80200000 03-Dec-2020 80.632313 -- 80200000 02-Dec-2020 79.960448 -- 80200000 01-Dec-2020 80.521335 -- 80200000 30-Nov-2020 79.838464 -- 80200000 27-Nov-2020 82.140314 -- 80200000 25-Nov-2020 80.937252 -- 80200000 24-Nov-2020 82.008206 -- 80200000 23-Nov-2020 81.704654 -- 80200000 20-Nov-2020 81.245953 -- 80200000 19-Nov-2020 80.020598 -- 80200000 18-Nov-2020 80.090643 -- 80200000 17-Nov-2020 80.016541 -- 80200000 16-Nov-2020 80.701928 -- 80200000 13-Nov-2020 80.603399 -- 80200000 12-Nov-2020 80.037332 -- 80200000 11-Nov-2020 78.900139 -- 80200000 10-Nov-2020 80.000675 -- 80200000 09-Nov-2020 82.429901 -- 80200000 06-Nov-2020 82.38489 -- 80200000 05-Nov-2020 81.78776 -- 80200000 04-Nov-2020 79.746792 -- 80200000 03-Nov-2020 78.227601 -- 80200000 02-Nov-2020 78.903868 -- 80200000 30-Oct-2020 77.684695 -- 80200000 29-Oct-2020 79.271685 -- 80200000 28-Oct-2020 78.374288 -- 80200000 27-Oct-2020 78.764101 -- 80200000 26-Oct-2020 77.948681 -- 80200000 23-Oct-2020 78.259176 -- 80200000 22-Oct-2020 78.283634 -- 80200000 21-Oct-2020 78.654595 -- 80200000 20-Oct-2020 78.407091 -- 80200000 19-Oct-2020 77.684095 -- 80600000 16-Oct-2020 77.940903 -- 80600000 15-Oct-2020 77.018117 -- 80600000 14-Oct-2020 78.135186 -- 80600000 13-Oct-2020 78.170192 -- 80600000 12-Oct-2020 78.135829 -- 80600000 09-Oct-2020 76.338484 -- 80600000 08-Oct-2020 76.246526 -- 80600000 07-Oct-2020 75.894214 -- 80600000 06-Oct-2020 75.08513 -- 80600000 05-Oct-2020 74.204958 -- 80600000 02-Oct-2020 73.518237 -- 80600000 01-Oct-2020 73.965159 -- 80600000 30-Sept-2020 73.79644 -- 80600000 29-Sept-2020 72.161778 -- 80600000 28-Sept-2020 72.424851 -- 80600000 25-Sept-2020 71.620807 -- 80600000 24-Sept-2020 71.841889 -- 80600000 23-Sept-2020 73.169079 -- 80600000 22-Sept-2020 73.315553 -- 80600000 21-Sept-2020 73.606026 -- 80600000 18-Sept-2020 74.427861 -- 80600000 17-Sept-2020 74.178642 -- 80600000 16-Sept-2020 74.888478 -- 80600000 15-Sept-2020 74.679798 -- 80600000 14-Sept-2020 74.06265 -- 80600000 11-Sept-2020 73.146402 -- 80600000 10-Sept-2020 72.29035 -- 80600000 09-Sept-2020 72.890812 -- 80600000 08-Sept-2020 73.19195 -- 80600000 04-Sept-2020 75.078223 -- 80600000 03-Sept-2020 75.714591 -- 80600000 02-Sept-2020 77.410623 -- 80600000 01-Sept-2020 77.337393 -- 80600000 31-Aug-2020 75.917912 -- 80600000 28-Aug-2020 77.00699 -- 80600000 27-Aug-2020 76.705507 -- 80600000 26-Aug-2020 76.831151 -- 80600000 25-Aug-2020 76.34312 -- 80600000 24-Aug-2020 75.799768 -- 80600000 21-Aug-2020 74.021791 -- 80600000 20-Aug-2020 73.143276 -- 80600000 19-Aug-2020 73.678383 -- 80600000 18-Aug-2020 74.236243 -- 80600000 17-Aug-2020 73.422346 -- 80600000 14-Aug-2020 72.405853 -- 80600000 13-Aug-2020 72.379298 -- 80600000 12-Aug-2020 72.618742 -- 80600000 11-Aug-2020 72.134542 -- 80600000 10-Aug-2020 71.736876 -- 80600000 07-Aug-2020 72.711815 -- 80600000 06-Aug-2020 74.771627 -- 80600000 05-Aug-2020 74.898859 -- 80600000 04-Aug-2020 74.089702 -- 80600000 03-Aug-2020 72.945874 -- 80600000 31-Jul-2020 71.900631 -- 80600000 30-Jul-2020 71.82392 -- 80600000 29-Jul-2020 72.115968 -- 80600000 28-Jul-2020 71.42179 -- 80600000 27-Jul-2020 70.700065 -- 80600000 24-Jul-2020 70.64288 -- 81000000 23-Jul-2020 72.73533 -- 81600000 22-Jul-2020 72.263077 -- 81600000 21-Jul-2020 73.883315 -- 81600000 20-Jul-2020 72.261755 -- 81600000 17-Jul-2020 71.01921 -- 81600000 16-Jul-2020 70.276683 -- 82000000 15-Jul-2020 73.000466 -- 82000000 14-Jul-2020 72.763968 -- 82000000 13-Jul-2020 74.077679 -- 82000000 10-Jul-2020 74.412209 -- 82000000 09-Jul-2020 75.603024 -- 81600000 08-Jul-2020 74.31748 -- 81200000 07-Jul-2020 71.615666 -- 81200000 06-Jul-2020 72.271178 -- 81200000 02-Jul-2020 68.263815 -- 81200000 01-Jul-2020 65.897486 -- 81200000 30-Jun-2020 65.766845 -- 81200000 29-Jun-2020 65.429278 -- 81200000 26-Jun-2020 65.844073 -- 81200000 25-Jun-2020 66.56498 -- 81200000 24-Jun-2020 66.723207 -- 81200000 23-Jun-2020 67.047059 -- 81200000 22-Jun-2020 65.718666 -- 83000000 19-Jun-2020 65.692257 -- 84000000 18-Jun-2020 65.314047 -- 84000000 17-Jun-2020 64.999931 -- 84400000 16-Jun-2020 64.534592 -- 85000000 15-Jun-2020 63.003992 0.236528 86200000 12-Jun-2020 63.896767 -- 86200000 11-Jun-2020 63.875094 -- 87200000 10-Jun-2020 65.231046 -- 87200000 09-Jun-2020 64.574144 -- 87200000 08-Jun-2020 64.188637 -- 87200000 05-Jun-2020 64.436481 -- 87200000 04-Jun-2020 63.871459 -- 87200000 03-Jun-2020 63.77226 -- 87200000 02-Jun-2020 62.919962 -- 87200000 01-Jun-2020 62.092632 -- 87200000 29-May-2020 60.621976 -- 87200000 28-May-2020 59.702869 -- 87800000 27-May-2020 60.187506 -- 87800000 26-May-2020 60.67867 -- 87800000 22-May-2020 59.232019 -- 87800000 21-May-2020 62.032212 -- 87800000 20-May-2020 62.790945 -- 87800000 19-May-2020 62.727679 -- 87800000 18-May-2020 61.910618 -- 88600000 15-May-2020 60.802319 -- 88600000 14-May-2020 60.746712 -- 88600000 13-May-2020 61.074257 -- 88600000 12-May-2020 61.050366 -- 88600000 11-May-2020 61.686636 -- 88600000 08-May-2020 60.942283 -- 88600000 07-May-2020 59.761409 -- 88600000 06-May-2020 59.71461 -- 89400000 05-May-2020 58.848669 -- 89400000 04-May-2020 58.03329 -- 89400000 01-May-2020 57.825426 -- 89400000 30-Apr-2020 60.07979 -- 89400000 29-Apr-2020 61.141118 -- 89400000 28-Apr-2020 60.427397 -- 89400000 27-Apr-2020 60.218514 -- 89400000 24-Apr-2020 59.28685 -- 89400000 23-Apr-2020 59.742323 -- 89400000 22-Apr-2020 59.946383 -- 89400000 21-Apr-2020 59.272326 -- 89400000 20-Apr-2020 60.473827 -- 89400000 17-Apr-2020 60.250759 -- 88800000 16-Apr-2020 59.872422 -- 88800000 15-Apr-2020 59.428811 -- 88800000 14-Apr-2020 59.630506 -- 88800000 13-Apr-2020 58.901582 -- 88800000 09-Apr-2020 58.817019 -- 88800000 08-Apr-2020 58.157507 -- 88600000 07-Apr-2020 58.870609 -- 86800000 06-Apr-2020 57.76275 -- 86800000 03-Apr-2020 56.461555 -- 86800000 02-Apr-2020 56.882677 -- 86800000 01-Apr-2020 56.189706 -- 86800000 31-Mar-2020 57.343888 -- 86800000 30-Mar-2020 56.273605 -- 86800000 27-Mar-2020 56.683279 -- 86800000 26-Mar-2020 57.159327 -- 86800000 25-Mar-2020 56.743435 -- 86800000 24-Mar-2020 55.00576 -- 86800000 23-Mar-2020 52.353514 -- 86800000 20-Mar-2020 54.145474 -- 86800000 19-Mar-2020 52.137429 -- 86800000 18-Mar-2020 52.661322 -- 86800000 17-Mar-2020 54.909733 -- 85600000 16-Mar-2020 54.393414 -- 85000000 13-Mar-2020 57.808663 -- 83200000 12-Mar-2020 57.500282 -- 83200000 11-Mar-2020 60.32332 -- 82600000 10-Mar-2020 61.255385 -- 82600000 09-Mar-2020 59.956824 -- 82200000 06-Mar-2020 62.67774 -- 81800000 05-Mar-2020 64.229892 -- 81200000 04-Mar-2020 63.316618 -- 80200000 03-Mar-2020 62.722505 -- 79600000 02-Mar-2020 62.759429 -- 78000000 28-Feb-2020 61.421297 -- 78000000 27-Feb-2020 62.694089 -- 78000000 26-Feb-2020 62.739056 -- 78000000 25-Feb-2020 62.958745 -- 78000000 24-Feb-2020 62.809398 -- 78000000 21-Feb-2020 64.210195 -- 78000000 20-Feb-2020 65.087177 -- 78000000 19-Feb-2020 65.342602 -- 78000000 18-Feb-2020 64.869406 -- 78000000 14-Feb-2020 64.978235 -- 78000000 13-Feb-2020 64.947218 -- 77600000 12-Feb-2020 65.205942 -- 76800000 11-Feb-2020 64.34945 -- 76000000 10-Feb-2020 63.554179 -- 76000000 07-Feb-2020 63.616844 -- 75600000 06-Feb-2020 64.080651 -- 75600000 05-Feb-2020 62.894575 -- 74600000 04-Feb-2020 62.797418 -- 74600000 03-Feb-2020 61.062004 -- 74600000 31-Jan-2020 60.864842 -- 74600000 30-Jan-2020 61.326446 -- 74600000 29-Jan-2020 62.750351 -- 74600000 28-Jan-2020 63.754849 -- 74600000 27-Jan-2020 63.301166 -- 74600000 24-Jan-2020 63.970657 -- 74600000 23-Jan-2020 64.348865 -- 74600000 22-Jan-2020 65.757846 -- 74600000 21-Jan-2020 65.073464 -- 74600000 17-Jan-2020 67.257823 -- 74600000 16-Jan-2020 66.777227 -- 74600000 15-Jan-2020 66.646581 -- 74600000 14-Jan-2020 66.859525 -- 73600000 13-Jan-2020 67.315357 -- 73600000 10-Jan-2020 66.256009 -- 73600000 09-Jan-2020 66.02004 -- 73600000 08-Jan-2020 64.801092 -- 73600000 07-Jan-2020 65.199458 -- 73600000 06-Jan-2020 64.769454 -- 73600000 03-Jan-2020 65.165918 -- 73200000 02-Jan-2020 65.503504 -- 73200000 31-Dec-2019 63.973593 -- 73200000 30-Dec-2019 64.24248 -- 73200000 27-Dec-2019 64.185342 -- 73200000 26-Dec-2019 63.691093 -- 73200000 24-Dec-2019 63.46433 -- 73200000 23-Dec-2019 63.520354 -- 70600000 20-Dec-2019 63.255267 -- 70600000 19-Dec-2019 63.122292 -- 70000000 18-Dec-2019 63.332963 -- 69200000 17-Dec-2019 63.029371 -- 69200000 16-Dec-2019 62.111322 0.57437 69200000 13-Dec-2019 62.523958 -- 69200000 12-Dec-2019 61.51163 -- 69200000 11-Dec-2019 60.978753 -- 69200000 10-Dec-2019 60.268583 -- 69200000 09-Dec-2019 60.202793 -- 69200000 06-Dec-2019 60.381724 -- 68400000 05-Dec-2019 59.831428 -- 68400000 04-Dec-2019 59.033149 -- 68400000 03-Dec-2019 59.473862 -- 68400000 02-Dec-2019 59.599529 -- 68400000 29-Nov-2019 59.63142 -- 68400000 27-Nov-2019 60.67358 -- 68400000 26-Nov-2019 60.315111 -- 68400000 25-Nov-2019 60.175626 -- 68400000 22-Nov-2019 59.41997 -- 68400000 21-Nov-2019 59.067863 -- 68400000 20-Nov-2019 59.561652 -- 68400000 19-Nov-2019 60.112633 -- 68400000 18-Nov-2019 59.454812 -- 68400000 15-Nov-2019 58.982605 -- 68400000 14-Nov-2019 58.864899 -- 68400000 13-Nov-2019 59.334004 -- 68400000 12-Nov-2019 60.18945 -- 67400000 11-Nov-2019 59.834166 -- 66800000 08-Nov-2019 60.973853 -- 66800000 07-Nov-2019 61.292578 -- 66800000 06-Nov-2019 60.71147 -- 66800000 05-Nov-2019 60.691911 -- 66800000 04-Nov-2019 60.236292 -- 66000000 01-Nov-2019 59.066365 -- 66000000 31-Oct-2019 58.626748 -- 65400000 30-Oct-2019 58.421652 -- 65400000 29-Oct-2019 58.612552 -- 65400000 28-Oct-2019 58.907262 -- 65400000 25-Oct-2019 58.173253 -- 65400000 24-Oct-2019 58.103524 -- 65400000 23-Oct-2019 57.539683 -- 65400000 22-Oct-2019 57.935284 -- 65400000 21-Oct-2019 58.223949 -- 65400000 18-Oct-2019 57.949364 -- 65400000 17-Oct-2019 58.647425 -- 65400000 16-Oct-2019 58.519632 -- 65400000 15-Oct-2019 58.286997 -- 65400000 14-Oct-2019 58.008018 -- 65400000 11-Oct-2019 57.75485 -- 65400000 10-Oct-2019 56.484026 -- 65400000 09-Oct-2019 56.017472 -- 65400000 08-Oct-2019 56.026383 -- 65400000 07-Oct-2019 56.33578 -- 65400000 04-Oct-2019 56.503494 -- 65400000 03-Oct-2019 56.593367 -- 65400000 02-Oct-2019 56.129159 -- 65400000 01-Oct-2019 56.228256 -- 65400000 30-Sept-2019 56.377578 -- 65400000 27-Sept-2019 56.153261 -- 65400000 26-Sept-2019 57.056336 -- 65400000 25-Sept-2019 57.00134 -- 65400000 24-Sept-2019 57.169572 -- 65400000 23-Sept-2019 57.668255 -- 65400000 20-Sept-2019 58.467807 -- 65400000 19-Sept-2019 58.509431 -- 65400000 18-Sept-2019 58.839463 -- 65400000 17-Sept-2019 58.795095 -- 65400000 16-Sept-2019 59.287226 -- 64400000 13-Sept-2019 59.688358 -- 64400000 12-Sept-2019 59.228871 -- 64400000 11-Sept-2019 58.746788 -- 63600000 10-Sept-2019 58.114229 -- 63600000 09-Sept-2019 58.377902 -- 63600000 06-Sept-2019 58.30255 -- 63600000 05-Sept-2019 58.126983 -- 63600000 04-Sept-2019 57.296316 -- 63600000 03-Sept-2019 56.124897 -- 63600000 30-Aug-2019 56.430464 -- 63600000 29-Aug-2019 55.94297 -- 63600000 28-Aug-2019 55.498304 -- 63600000 27-Aug-2019 55.587598 -- 63600000 26-Aug-2019 55.414752 -- 63600000 23-Aug-2019 56.113915 -- 63600000 22-Aug-2019 56.326519 -- 63600000 21-Aug-2019 56.771709 -- 63600000 20-Aug-2019 56.738615 -- 64400000 19-Aug-2019 56.738181 -- 64400000 16-Aug-2019 55.485679 -- 65400000 15-Aug-2019 54.768449 -- 65400000 14-Aug-2019 54.505961 -- 65400000 13-Aug-2019 54.561709 -- 66000000 12-Aug-2019 54.761116 -- 66000000 09-Aug-2019 54.733987 -- 66000000 08-Aug-2019 55.271324 -- 66000000 07-Aug-2019 54.567651 -- 68600000 06-Aug-2019 54.472139 -- 70400000 05-Aug-2019 54.581511 -- 72800000 02-Aug-2019 56.637629 -- 72800000 01-Aug-2019 58.225069 -- 72800000 31-Jul-2019 58.928781 -- 72800000 30-Jul-2019 59.564325 -- 72800000 29-Jul-2019 59.660571 -- 72800000 26-Jul-2019 59.964795 -- 72800000 25-Jul-2019 60.296575 -- 72800000 24-Jul-2019 60.036189 -- 72800000 23-Jul-2019 59.687754 -- 72800000 22-Jul-2019 59.20201 -- 72800000 19-Jul-2019 59.745529 -- 72800000 18-Jul-2019 59.167729 -- 72800000 17-Jul-2019 59.677767 -- 72800000 16-Jul-2019 59.684341 -- 72800000 15-Jul-2019 59.503803 -- 72800000 12-Jul-2019 58.959848 -- 72800000 11-Jul-2019 58.955699 -- 72800000 10-Jul-2019 58.788111 -- 72800000 09-Jul-2019 58.58844 -- 72800000 08-Jul-2019 58.835365 -- 72800000 05-Jul-2019 60.092474 -- 72800000 03-Jul-2019 60.326484 -- 72800000 02-Jul-2019 60.622588 -- 72800000 01-Jul-2019 59.779479 -- 72800000 28-Jun-2019 59.288567 -- 72800000 27-Jun-2019 59.410621 -- 72800000 26-Jun-2019 58.690401 -- 72800000 25-Jun-2019 58.2653 -- 72800000 24-Jun-2019 59.098681 -- 72800000 21-Jun-2019 58.98526 -- 72800000 20-Jun-2019 59.106713 -- 72800000 19-Jun-2019 58.073311 -- 72800000 18-Jun-2019 56.878587 -- 72800000 17-Jun-2019 56.042012 0.356103 72800000 14-Jun-2019 56.398606 -- 72800000 13-Jun-2019 56.859734 -- 72800000 12-Jun-2019 56.87393 -- 72800000 11-Jun-2019 57.635458 -- 72800000 10-Jun-2019 56.802917 -- 72800000 07-Jun-2019 55.460812 -- 72800000 06-Jun-2019 55.223968 -- 72800000 05-Jun-2019 55.299284 -- 72800000 04-Jun-2019 55.364492 -- 72800000 03-Jun-2019 55.546475 -- 72800000 31-May-2019 55.246621 -- 72800000 30-May-2019 55.382127 -- 72800000 29-May-2019 55.275138 -- 72800000 28-May-2019 55.586193 -- 73000000 24-May-2019 55.338473 -- 73400000 23-May-2019 55.331674 -- 73400000 22-May-2019 56.488009 -- 73400000 21-May-2019 56.917166 -- 73400000 20-May-2019 56.57095 -- 73400000 17-May-2019 57.899536 -- 73800000 16-May-2019 59.473225 -- 74000000 15-May-2019 59.622627 -- 75400000 14-May-2019 59.09938 -- 76600000 13-May-2019 59.638065 -- 76600000 10-May-2019 60.354516 -- 76600000 09-May-2019 59.834541 -- 76600000 08-May-2019 61.078889 -- 76600000 07-May-2019 61.71489 -- 76600000 06-May-2019 62.090807 -- 76600000 03-May-2019 64.239513 -- 76600000 02-May-2019 63.925036 -- 76600000 01-May-2019 63.691902 -- 76600000 30-Apr-2019 63.581004 -- 76600000 29-Apr-2019 63.86315 -- 76600000 26-Apr-2019 63.392593 -- 76600000 25-Apr-2019 63.357384 -- 76600000 24-Apr-2019 64.123559 -- 76600000 23-Apr-2019 64.368314 -- 75600000 22-Apr-2019 64.425106 -- 75600000 18-Apr-2019 64.552628 -- 72600000 17-Apr-2019 64.886702 -- 72600000 16-Apr-2019 64.655074 -- 72400000 15-Apr-2019 63.955984 -- 72400000 12-Apr-2019 64.568107 -- 72400000 11-Apr-2019 64.116252 -- 72000000 10-Apr-2019 64.841301 -- 72000000 09-Apr-2019 64.929218 -- 72000000 08-Apr-2019 64.6443 -- 72000000 05-Apr-2019 64.128353 -- 72000000 04-Apr-2019 63.805967 -- 72000000 03-Apr-2019 63.715474 -- 72000000 02-Apr-2019 63.026912 -- 72000000 01-Apr-2019 63.038011 -- 72000000 29-Mar-2019 62.220085 -- 72000000 28-Mar-2019 61.206637 -- 72000000 27-Mar-2019 61.179466 -- 72000000 26-Mar-2019 60.842768 -- 72000000 25-Mar-2019 60.901256 -- 72000000 22-Mar-2019 61.814337 -- 72000000 21-Mar-2019 62.287233 -- 72000000 20-Mar-2019 62.586531 -- 72000000 19-Mar-2019 62.884134 -- 72000000 18-Mar-2019 62.801191 -- 72000000 15-Mar-2019 61.753395 -- 72000000 14-Mar-2019 61.275922 -- 72000000 13-Mar-2019 61.419807 -- 72000000 12-Mar-2019 61.671234 -- 72000000 11-Mar-2019 60.947713 -- 72000000 08-Mar-2019 59.929012 -- 72000000 07-Mar-2019 61.422551 -- 72000000 06-Mar-2019 62.660761 -- 72000000 05-Mar-2019 62.636399 -- 72000000 04-Mar-2019 62.147207 -- 72000000 01-Mar-2019 61.388244 -- 72000000 28-Feb-2019 60.778831 -- 72000000 27-Feb-2019 61.229346 -- 72000000 26-Feb-2019 61.587377 -- 72000000 25-Feb-2019 61.916731 -- 72000000 22-Feb-2019 60.962823 -- 72000000 21-Feb-2019 60.095045 -- 72000000 20-Feb-2019 59.823895 -- 72000000 19-Feb-2019 59.200089 -- 72000000 15-Feb-2019 58.410217 -- 72000000 14-Feb-2019 59.621411 -- 72000000 13-Feb-2019 59.912509 -- 72000000 12-Feb-2019 59.311803 -- 72000000 11-Feb-2019 59.061651 -- 72000000 08-Feb-2019 58.695343 -- 72000000 07-Feb-2019 58.851665 -- 72000000 06-Feb-2019 59.230712 -- 72000000 05-Feb-2019 59.325771 -- 72000000 04-Feb-2019 58.943647 -- 72000000 01-Feb-2019 58.982505 -- 72000000 31-Jan-2019 58.78906 -- 72000000 30-Jan-2019 57.954132 -- 72000000 29-Jan-2019 57.222631 -- 72000000 28-Jan-2019 57.36341 -- 72000000 25-Jan-2019 57.483326 -- 72000000 24-Jan-2019 56.322965 -- 71600000 23-Jan-2019 55.894191 -- 71600000 22-Jan-2019 55.881432 -- 71000000 18-Jan-2019 56.563213 -- 70600000 17-Jan-2019 55.731757 -- 70600000 16-Jan-2019 55.912273 -- 70600000 15-Jan-2019 55.418559 -- 70600000 14-Jan-2019 54.267275 -- 70600000 11-Jan-2019 55.164752 -- 69000000 10-Jan-2019 55.017243 -- 69000000 09-Jan-2019 54.780867 -- 68600000 08-Jan-2019 53.406233 -- 68600000 07-Jan-2019 53.251173 -- 68600000 04-Jan-2019 52.506599 -- 68600000 03-Jan-2019 51.062195 -- 68600000 02-Jan-2019 51.769132 -- 68600000 31-Dec-2018 52.960011 -- 67000000 28-Dec-2018 52.583636 -- 67000000 27-Dec-2018 52.378483 -- 67000000 26-Dec-2018 52.629689 -- 67000000 24-Dec-2018 52.141775 -- 67000000 21-Dec-2018 52.443803 -- 67000000 20-Dec-2018 52.498303 -- 67000000 19-Dec-2018 53.01188 -- 67000000 18-Dec-2018 53.503947 0.524592 67000000 17-Dec-2018 54.923018 -- 67000000 14-Dec-2018 55.479542 -- 67000000 13-Dec-2018 56.545694 -- 67000000 12-Dec-2018 55.898612 -- 67000000 11-Dec-2018 55.067901 -- 67000000 10-Dec-2018 54.968639 -- 67000000 07-Dec-2018 55.61587 -- 66600000 06-Dec-2018 55.9829 -- 66600000 04-Dec-2018 58.225005 -- 66600000 03-Dec-2018 58.411644 -- 66600000 30-Nov-2018 56.958359 -- 66600000 29-Nov-2018 56.403271 -- 66200000 28-Nov-2018 56.900902 -- 66200000 27-Nov-2018 55.892856 -- 66200000 26-Nov-2018 55.840686 -- 66200000 23-Nov-2018 54.897198 -- 66200000 21-Nov-2018 55.320871 -- 66200000 20-Nov-2018 54.652192 -- 66200000 19-Nov-2018 55.806501 -- 66200000 16-Nov-2018 55.853127 -- 66200000 15-Nov-2018 55.856096 -- 66200000 14-Nov-2018 54.567059 -- 66200000 13-Nov-2018 54.60515 -- 66200000 12-Nov-2018 53.977115 -- 66200000 09-Nov-2018 54.354516 -- 65800000 08-Nov-2018 55.979264 -- 65800000 07-Nov-2018 56.269609 -- 65800000 06-Nov-2018 55.929054 -- 64800000 05-Nov-2018 55.512115 -- 64800000 02-Nov-2018 56.644029 -- 64200000 01-Nov-2018 54.768695 -- 64200000 31-Oct-2018 53.098105 -- 64200000 30-Oct-2018 51.523241 -- 64200000 29-Oct-2018 51.546347 -- 64200000 26-Oct-2018 52.428395 -- 63600000 25-Oct-2018 53.090522 -- 62000000 24-Oct-2018 52.980169 -- 62000000 23-Oct-2018 53.730514 -- 62000000 22-Oct-2018 55.350293 -- 62000000 19-Oct-2018 53.712879 -- 61200000 18-Oct-2018 53.377 -- 60600000 17-Oct-2018 54.075905 -- 60600000 16-Oct-2018 54.273851 -- 59400000 15-Oct-2018 53.793457 -- 57600000 12-Oct-2018 54.768256 -- 56600000 11-Oct-2018 52.977217 -- 56600000 10-Oct-2018 54.587584 -- 56600000 09-Oct-2018 55.40227 -- 56600000 08-Oct-2018 55.694584 -- 56600000 05-Oct-2018 56.80583 -- 56600000 04-Oct-2018 57.243092 -- 56600000 03-Oct-2018 58.604794 -- 56600000 02-Oct-2018 58.459559 -- 56600000 01-Oct-2018 59.798449 -- 56600000 28-Sept-2018 59.989215 -- 56600000 27-Sept-2018 60.03828 -- 56600000 26-Sept-2018 60.263351 -- 56600000 25-Sept-2018 59.710115 -- 56600000 24-Sept-2018 59.633889 -- 56600000 21-Sept-2018 60.837944 -- 56600000 20-Sept-2018 59.563977 -- 56600000 19-Sept-2018 59.07086 -- 56600000 18-Sept-2018 57.749041 -- 56600000 17-Sept-2018 57.461618 -- 56600000 14-Sept-2018 58.592067 -- 56600000 13-Sept-2018 58.165047 -- 56600000 12-Sept-2018 56.506585 -- 56600000 11-Sept-2018 56.680091 -- 56600000 10-Sept-2018 57.167405 -- 56600000 07-Sept-2018 58.24886 -- 56600000 06-Sept-2018 58.026469 -- 56600000 05-Sept-2018 58.684277 -- 56600000 04-Sept-2018 60.512567 -- 56600000 31-Aug-2018 60.85184 -- 56600000 30-Aug-2018 61.43208 -- 56600000 29-Aug-2018 62.273413 -- 56600000 28-Aug-2018 62.254902 -- 56200000 27-Aug-2018 62.247399 -- 56200000 24-Aug-2018 60.621649 -- 56200000 23-Aug-2018 60.697546 -- 56200000 22-Aug-2018 61.171107 -- 56200000 21-Aug-2018 60.698163 -- 56200000 20-Aug-2018 59.979909 -- 56200000 17-Aug-2018 58.853099 -- 55800000 16-Aug-2018 58.448511 -- 55800000 15-Aug-2018 58.60638 -- 55800000 14-Aug-2018 60.189051 -- 55800000 13-Aug-2018 61.295676 -- 55800000 10-Aug-2018 62.420361 -- 55800000 09-Aug-2018 62.543925 -- 55800000 08-Aug-2018 61.930312 -- 54400000 07-Aug-2018 61.970502 -- 54400000 06-Aug-2018 61.010257 -- 54400000 03-Aug-2018 61.193236 -- 54400000 02-Aug-2018 61.453923 -- 54400000 01-Aug-2018 62.719312 -- 54400000 31-Jul-2018 63.264077 -- 54400000 30-Jul-2018 63.707413 -- 54400000 27-Jul-2018 64.422067 -- 54400000 26-Jul-2018 64.705422 -- 54400000 25-Jul-2018 65.326678 -- 54400000 24-Jul-2018 64.271975 -- 54400000 23-Jul-2018 63.361434 -- 54400000 20-Jul-2018 63.390802 -- 54400000 19-Jul-2018 63.08771 -- 54400000 18-Jul-2018 63.812002 -- 54400000 17-Jul-2018 63.860443 -- 54400000 16-Jul-2018 64.354339 -- 54400000 13-Jul-2018 64.501803 -- 54400000 12-Jul-2018 64.467722 -- 54400000 11-Jul-2018 63.664434 -- 54400000 10-Jul-2018 64.646072 -- 54400000 09-Jul-2018 64.941312 -- 54400000 06-Jul-2018 63.698386 -- 54400000 05-Jul-2018 63.086659 -- 54400000 03-Jul-2018 63.999296 -- 54400000 02-Jul-2018 64.893002 -- 54400000 29-Jun-2018 64.87293 -- 54400000 28-Jun-2018 63.497194 -- 54400000 27-Jun-2018 63.336304 -- 54400000 26-Jun-2018 65.163169 -- 54400000 25-Jun-2018 65.581245 -- 54800000 22-Jun-2018 67.259465 -- 54800000 21-Jun-2018 67.204174 -- 54800000 20-Jun-2018 68.066296 -- 54800000 19-Jun-2018 67.710989 0.31539 54800000 18-Jun-2018 70.115586 -- 54800000 15-Jun-2018 70.128761 -- 54800000 14-Jun-2018 70.608097 -- 54800000 13-Jun-2018 70.844921 -- 54400000 12-Jun-2018 71.603438 -- 54400000 11-Jun-2018 71.144596 -- 54400000 08-Jun-2018 70.811057 -- 54400000 07-Jun-2018 71.75794 -- 54400000 06-Jun-2018 71.590333 -- 54400000 05-Jun-2018 71.170933 -- 54200000 04-Jun-2018 70.840205 -- 54200000 01-Jun-2018 69.344824 -- 54200000 31-May-2018 68.758214 -- 54200000 30-May-2018 67.798612 -- 53800000 29-May-2018 68.613095 -- 53800000 25-May-2018 68.95453 -- 53800000 24-May-2018 69.094681 -- 53800000 23-May-2018 68.860811 -- 53800000 22-May-2018 69.463097 -- 53800000 21-May-2018 69.546321 -- 53800000 18-May-2018 69.534891 -- 53800000 17-May-2018 69.608679 -- 53800000 16-May-2018 69.789057 -- 53800000 15-May-2018 69.552391 -- 53800000 14-May-2018 70.408647 -- 53800000 11-May-2018 69.470552 -- 53800000 10-May-2018 69.207048 -- 53800000 09-May-2018 68.541739 -- 53800000 08-May-2018 68.354239 -- 53800000 07-May-2018 67.414572 -- 53800000 04-May-2018 66.700447 -- 53800000 03-May-2018 66.72213 -- 53400000 02-May-2018 67.406921 -- 53000000 01-May-2018 67.667936 -- 53000000 30-Apr-2018 67.551691 -- 52800000 27-Apr-2018 66.69319 -- 52800000 26-Apr-2018 65.836886 -- 52800000 25-Apr-2018 66.089259 -- 52800000 24-Apr-2018 66.93174 -- 52400000 23-Apr-2018 66.28251 -- 52400000 20-Apr-2018 67.053254 -- 52400000 19-Apr-2018 68.008095 -- 52400000 18-Apr-2018 67.214961 -- 52400000 17-Apr-2018 66.785654 -- 52400000 16-Apr-2018 67.181573 -- 52400000 13-Apr-2018 67.910088 -- 52400000 12-Apr-2018 68.598551 -- 52400000 11-Apr-2018 68.83816 -- 52400000 10-Apr-2018 68.931468 -- 52400000 09-Apr-2018 67.295342 -- 51400000 06-Apr-2018 66.447058 -- 50400000 05-Apr-2018 66.173036 -- 50400000 04-Apr-2018 66.095407 -- 50200000 03-Apr-2018 67.276658 -- 50200000 02-Apr-2018 67.126104 -- 50200000 29-Mar-2018 67.622663 -- 50200000 28-Mar-2018 67.236427 -- 50200000 27-Mar-2018 69.188903 -- 50200000 26-Mar-2018 69.270449 -- 50200000 23-Mar-2018 68.169236 -- 50200000 22-Mar-2018 70.176474 -- 50200000 21-Mar-2018 72.081145 -- 50200000 20-Mar-2018 72.663014 -- 50200000 19-Mar-2018 72.032523 -- 50200000 16-Mar-2018 72.650416 -- 50200000 15-Mar-2018 72.708382 -- 50200000 14-Mar-2018 71.984733 -- 50200000 13-Mar-2018 71.909308 -- 50200000 12-Mar-2018 72.255049 -- 50200000 09-Mar-2018 71.035842 -- 50200000 08-Mar-2018 70.098064 -- 50200000 07-Mar-2018 69.342063 -- 50200000 06-Mar-2018 69.686135 -- 50200000 05-Mar-2018 68.056904 -- 50200000 02-Mar-2018 69.018516 -- 50200000 01-Mar-2018 70.091493 -- 50200000 28-Feb-2018 69.94861 -- 50000000 27-Feb-2018 71.002668 -- 48800000 26-Feb-2018 72.262013 -- 48800000 23-Feb-2018 71.976484 -- 48800000 22-Feb-2018 70.865271 -- 48800000 21-Feb-2018 71.629958 -- 48800000 20-Feb-2018 70.372914 -- 48800000 16-Feb-2018 70.381627 -- 48800000 15-Feb-2018 70.637676 -- 48800000 14-Feb-2018 69.093399 -- 48800000 13-Feb-2018 67.320694 -- 48800000 12-Feb-2018 66.189739 -- 48800000 09-Feb-2018 65.872121 -- 48800000 08-Feb-2018 67.423075 -- 48400000 07-Feb-2018 68.079344 -- 47400000 06-Feb-2018 68.927325 -- 47400000 05-Feb-2018 71.988761 -- 47400000 02-Feb-2018 73.192835 -- 47400000 01-Feb-2018 73.542576 -- 47400000 31-Jan-2018 74.760831 -- 47400000 30-Jan-2018 74.160764 -- 47400000 29-Jan-2018 75.523076 -- 46800000 26-Jan-2018 76.100649 -- 46800000 25-Jan-2018 74.37567 -- 46800000 24-Jan-2018 74.971104 -- 44800000 23-Jan-2018 74.776033 -- 44800000 22-Jan-2018 73.272895 -- 44800000 19-Jan-2018 72.79481 -- 44000000 18-Jan-2018 72.281424 -- 44000000 17-Jan-2018 71.942689 -- 44000000 16-Jan-2018 71.637868 -- 44000000 12-Jan-2018 71.335336 -- 44000000 11-Jan-2018 70.473033 -- 44000000 10-Jan-2018 70.806989 -- 44000000 09-Jan-2018 70.971602 -- 44000000 08-Jan-2018 70.718353 -- 43400000 05-Jan-2018 70.191964 -- 43400000 04-Jan-2018 69.690834 -- 43200000 03-Jan-2018 69.084557 -- 43200000 02-Jan-2018 68.712918 -- 43200000 29-Dec-2017 66.482159 -- 43200000 28-Dec-2017 66.495053 -- 43200000 27-Dec-2017 66.085087 -- 43200000 26-Dec-2017 66.131887 -- 43200000 22-Dec-2017 66.375721 -- 42800000 21-Dec-2017 65.8544 -- 41400000 20-Dec-2017 65.158107 -- 40400000 19-Dec-2017 65.369198 0.845684 40400000 18-Dec-2017 65.805535 -- 40400000 15-Dec-2017 65.291365 -- 40400000 14-Dec-2017 66.031836 -- 40400000 13-Dec-2017 66.136823 -- 40400000 12-Dec-2017 65.343763 -- 40400000 11-Dec-2017 66.271633 -- 40400000 08-Dec-2017 65.337597 -- 40400000 07-Dec-2017 64.125133 -- 40400000 06-Dec-2017 63.605495 -- 40400000 05-Dec-2017 64.817895 -- 40400000 04-Dec-2017 65.46695 -- 40400000 01-Dec-2017 65.491317 -- 40400000 30-Nov-2017 66.110269 -- 40400000 29-Nov-2017 67.350292 -- 40400000 28-Nov-2017 68.241301 -- 40400000 27-Nov-2017 68.115849 -- 40400000 24-Nov-2017 69.005707 -- 40400000 22-Nov-2017 69.588961 -- 40400000 21-Nov-2017 69.393328 -- 40400000 20-Nov-2017 68.01964 -- 40400000 17-Nov-2017 67.666582 -- 40400000 16-Nov-2017 67.112188 -- 40400000 15-Nov-2017 66.151811 -- 40400000 14-Nov-2017 66.868641 -- 40400000 13-Nov-2017 67.38411 -- 40400000 10-Nov-2017 67.381092 -- 40400000 09-Nov-2017 67.457951 -- 40400000 08-Nov-2017 67.034789 -- 40400000 07-Nov-2017 67.322482 -- 40400000 06-Nov-2017 66.457174 -- 40400000 03-Nov-2017 65.832732 -- 40400000 02-Nov-2017 65.635619 -- 40400000 01-Nov-2017 65.824807 -- 40400000 31-Oct-2017 65.129582 -- 40400000 30-Oct-2017 64.76538 -- 40400000 27-Oct-2017 64.714154 -- 40400000 26-Oct-2017 64.35919 -- 40400000 25-Oct-2017 64.836455 -- 40400000 24-Oct-2017 64.738247 -- 40400000 23-Oct-2017 65.037931 -- 40400000 20-Oct-2017 65.407847 -- 40400000 19-Oct-2017 64.638414 -- 40400000 18-Oct-2017 65.981654 -- 40400000 17-Oct-2017 65.681894 -- 40400000 16-Oct-2017 66.098962 -- 40400000 13-Oct-2017 65.435204 -- 40400000 12-Oct-2017 65.347632 -- 40400000 11-Oct-2017 65.451944 -- 40400000 10-Oct-2017 65.617499 -- 40400000 09-Oct-2017 65.197304 -- 40400000 06-Oct-2017 65.377617 -- 40400000 05-Oct-2017 64.916297 -- 40400000 04-Oct-2017 64.887409 -- 40400000 03-Oct-2017 64.573835 -- 40400000 02-Oct-2017 62.789053 -- 40400000 29-Sept-2017 62.672953 -- 40400000 28-Sept-2017 62.143498 -- 40600000 27-Sept-2017 62.814349 -- 40600000 26-Sept-2017 62.065333 -- 40600000 25-Sept-2017 62.194372 -- 40600000 22-Sept-2017 63.940748 -- 40600000 21-Sept-2017 64.378617 -- 40600000 20-Sept-2017 64.439431 -- 40600000 19-Sept-2017 64.221142 -- 40600000 18-Sept-2017 64.317329 -- 40600000 15-Sept-2017 63.208235 -- 40600000 14-Sept-2017 63.178939 -- 40600000 13-Sept-2017 63.329878 -- 40600000 12-Sept-2017 63.080063 -- 40600000 11-Sept-2017 62.689442 -- 40600000 08-Sept-2017 61.777857 -- 40600000 07-Sept-2017 61.78137 -- 40600000 06-Sept-2017 61.466946 -- 40600000 05-Sept-2017 61.580956 -- 41800000 01-Sept-2017 62.045434 -- 41800000 31-Aug-2017 62.06319 -- 42200000 30-Aug-2017 62.013938 -- 42200000 29-Aug-2017 61.193597 -- 42200000 28-Aug-2017 61.319555 -- 43000000 25-Aug-2017 61.693894 -- 43000000 24-Aug-2017 61.491584 -- 43000000 23-Aug-2017 61.146179 -- 43000000 22-Aug-2017 61.057189 -- 43000000 21-Aug-2017 60.333759 -- 43800000 18-Aug-2017 59.818518 -- 43800000 17-Aug-2017 60.075578 -- 43800000 16-Aug-2017 59.967285 -- 43800000 15-Aug-2017 59.420691 -- 43800000 14-Aug-2017 59.475702 -- 43800000 11-Aug-2017 58.527919 -- 44400000 10-Aug-2017 59.682268 -- 44400000 09-Aug-2017 60.808773 -- 44400000 08-Aug-2017 60.88072 -- 44400000 07-Aug-2017 60.452797 -- 44400000 04-Aug-2017 59.643397 -- 45000000 03-Aug-2017 59.41227 -- 45000000 02-Aug-2017 59.55249 -- 45000000 01-Aug-2017 59.78437 -- 45000000 31-Jul-2017 59.583021 -- 45000000 28-Jul-2017 59.128132 -- 45000000 27-Jul-2017 59.137656 -- 45000000 26-Jul-2017 58.85128 -- 45000000 25-Jul-2017 58.400532 -- 45000000 24-Jul-2017 58.598277 -- 45000000 21-Jul-2017 58.15475 -- 45000000 20-Jul-2017 58.283328 -- 45000000 19-Jul-2017 58.314324 -- 45000000 18-Jul-2017 57.628277 -- 45000000 17-Jul-2017 57.348519 -- 45000000 14-Jul-2017 57.247286 -- 45000000 13-Jul-2017 56.860673 -- 45000000 12-Jul-2017 56.232278 -- 45000000 11-Jul-2017 55.620749 -- 45000000 10-Jul-2017 54.644169 -- 45000000 07-Jul-2017 54.410573 -- 45000000 06-Jul-2017 54.658177 -- 45000000 05-Jul-2017 54.888575 -- 45000000 03-Jul-2017 55.084961 -- 45000000 30-Jun-2017 54.776917 -- 45000000 29-Jun-2017 55.087669 -- 45000000 28-Jun-2017 55.069905 -- 45000000 27-Jun-2017 55.256516 -- 45000000 26-Jun-2017 55.453331 -- 45000000 23-Jun-2017 55.105113 -- 45000000 22-Jun-2017 54.952102 -- 45000000 21-Jun-2017 54.825315 -- 45000000 20-Jun-2017 54.613678 0.191877 45000000 19-Jun-2017 54.955021 -- 45000000 16-Jun-2017 53.991397 -- 45000000 15-Jun-2017 53.894935 -- 45000000 14-Jun-2017 54.635288 -- 45000000 13-Jun-2017 54.617266 -- 45000000 12-Jun-2017 54.545402 -- 45000000 09-Jun-2017 55.163545 -- 45000000 08-Jun-2017 55.694834 -- 45000000 07-Jun-2017 54.789682 -- 45000000 06-Jun-2017 54.514473 -- 45000000 05-Jun-2017 54.419612 -- 45000000 02-Jun-2017 54.321871 -- 45000000 01-Jun-2017 54.190846 -- 45000000 31-May-2017 53.759084 -- 45000000 30-May-2017 54.144705 -- 45000000 26-May-2017 54.115777 -- 45000000 25-May-2017 54.106627 -- 45000000 24-May-2017 53.478985 -- 45000000 23-May-2017 53.4898 -- 45000000 22-May-2017 53.666983 -- 45000000 19-May-2017 52.941327 -- 45000000 18-May-2017 52.417034 -- 45000000 17-May-2017 52.60456 -- 45000000 16-May-2017 52.99438 -- 45000000 15-May-2017 52.613598 -- 45000000 12-May-2017 52.230303 -- 45000000 11-May-2017 52.080658 -- 45000000 10-May-2017 51.915698 -- 45000000 09-May-2017 51.608611 -- 45000000 08-May-2017 50.782411 -- 45000000 05-May-2017 50.420964 -- 45000000 04-May-2017 50.796182 -- 45000000 03-May-2017 51.210843 -- 45000000 02-May-2017 51.299026 -- 45000000 01-May-2017 51.192298 -- 45000000 28-Apr-2017 51.08803 -- 45000000 27-Apr-2017 51.274127 -- 45000000 26-Apr-2017 51.292008 -- 43800000 25-Apr-2017 51.317329 -- 43800000 24-Apr-2017 50.581143 -- 43800000 21-Apr-2017 50.363511 -- 43800000 20-Apr-2017 50.336146 -- 43800000 19-Apr-2017 49.766981 -- 43800000 18-Apr-2017 49.789126 -- 43800000 17-Apr-2017 50.344297 -- 43800000 13-Apr-2017 50.237438 -- 43800000 12-Apr-2017 50.317199 -- 43800000 11-Apr-2017 49.949996 -- 43800000 10-Apr-2017 50.352257 -- 43800000 07-Apr-2017 50.330677 -- 43800000 06-Apr-2017 50.266435 -- 43800000 05-Apr-2017 50.421935 -- 43800000 04-Apr-2017 50.120053 -- 43800000 03-Apr-2017 50.207037 -- 43800000 31-Mar-2017 49.793217 -- 43800000 30-Mar-2017 50.138928 -- 43800000 29-Mar-2017 50.478605 -- 43800000 28-Mar-2017 50.343195 -- 43800000 27-Mar-2017 50.061247 -- 43800000 24-Mar-2017 50.449538 -- 43800000 23-Mar-2017 50.431715 -- 43800000 22-Mar-2017 50.347728 -- 43800000 21-Mar-2017 50.809765 -- 43800000 20-Mar-2017 50.908685 -- 44400000 17-Mar-2017 50.419912 -- 44400000 16-Mar-2017 50.369972 -- 44400000 15-Mar-2017 49.272601 -- 46800000 14-Mar-2017 49.396378 -- 46800000 13-Mar-2017 49.387179 -- 46800000 10-Mar-2017 48.558421 -- 46800000 09-Mar-2017 48.483503 -- 46800000 08-Mar-2017 49.076359 -- 46800000 07-Mar-2017 48.809732 -- 46800000 06-Mar-2017 48.553816 -- 46800000 03-Mar-2017 48.46655 -- 46800000 02-Mar-2017 48.698935 -- 46800000 01-Mar-2017 48.871711 -- 46800000 28-Feb-2017 48.770529 -- 46800000 27-Feb-2017 49.021212 -- 46800000 24-Feb-2017 49.235954 -- 46800000 23-Feb-2017 49.73363 -- 46800000 22-Feb-2017 49.978744 -- 46800000 21-Feb-2017 49.245762 -- 46800000 17-Feb-2017 49.039139 -- 46800000 16-Feb-2017 49.397154 -- 46800000 15-Feb-2017 49.073571 -- 46800000 14-Feb-2017 48.533726 -- 46800000 13-Feb-2017 48.746864 -- 46800000 10-Feb-2017 48.267899 -- 46800000 09-Feb-2017 48.260416 -- 46800000 08-Feb-2017 47.984881 -- 46800000 07-Feb-2017 47.478461 -- 46800000 06-Feb-2017 47.47567 -- 46800000 03-Feb-2017 46.909155 -- 46800000 02-Feb-2017 46.920121 -- 46800000 01-Feb-2017 47.127819 -- 46800000 31-Jan-2017 47.126703 -- 46800000 30-Jan-2017 47.103995 -- 46800000 27-Jan-2017 47.165904 -- 46800000 26-Jan-2017 47.376904 -- 46800000 25-Jan-2017 46.963694 -- 46800000 24-Jan-2017 46.734759 -- 46800000 23-Jan-2017 46.389462 -- 46800000 20-Jan-2017 46.15707 -- 46800000 19-Jan-2017 46.490749 -- 46800000 18-Jan-2017 46.520225 -- 46800000 17-Jan-2017 46.149919 -- 46800000 13-Jan-2017 46.325069 -- 46800000 12-Jan-2017 46.124065 -- 46800000 11-Jan-2017 46.317889 -- 46800000 10-Jan-2017 46.051341 -- 46800000 09-Jan-2017 45.586674 -- 46800000 06-Jan-2017 45.462085 -- 46800000 05-Jan-2017 45.471456 -- 46800000 04-Jan-2017 44.556544 -- 46800000 03-Jan-2017 44.347861 -- 48600000 30-Dec-2016 44.157608 -- 48600000 29-Dec-2016 43.831362 -- 48600000 28-Dec-2016 43.619766 -- 49200000 27-Dec-2016 43.132745 -- 49200000 23-Dec-2016 43.060125 -- 49200000 22-Dec-2016 43.124879 -- 49200000 21-Dec-2016 43.697513 0.420894 49200000 20-Dec-2016 43.996067 -- 49200000 19-Dec-2016 44.097992 -- 49200000 16-Dec-2016 44.450893 -- 49200000 15-Dec-2016 44.54786 -- 49200000 14-Dec-2016 45.496655 -- 49600000 13-Dec-2016 45.642299 -- 49600000 12-Dec-2016 45.445682 -- 49600000 09-Dec-2016 46.228049 -- 49600000 08-Dec-2016 46.420535 -- 49600000 07-Dec-2016 46.113398 -- 49600000 06-Dec-2016 45.86546 -- 49600000 05-Dec-2016 45.753192 -- 49600000 02-Dec-2016 45.936172 -- 49600000 01-Dec-2016 46.450544 -- 49600000 30-Nov-2016 46.505977 -- 49600000 29-Nov-2016 46.61854 -- 49600000 28-Nov-2016 46.681062 -- 49600000 25-Nov-2016 46.304058 -- 49600000 23-Nov-2016 46.072685 -- 49600000 22-Nov-2016 46.150369 -- 49600000 21-Nov-2016 45.622846 -- 49600000 18-Nov-2016 45.470619 -- 49600000 17-Nov-2016 45.431433 -- 49600000 16-Nov-2016 45.415614 -- 49600000 15-Nov-2016 45.195463 -- 49600000 14-Nov-2016 44.815113 -- 49600000 11-Nov-2016 45.647738 -- 49600000 10-Nov-2016 46.432887 -- 50000000 09-Nov-2016 46.120097 -- 50000000 08-Nov-2016 47.182123 -- 50000000 07-Nov-2016 46.91269 -- 50000000 04-Nov-2016 46.236495 -- 50000000 03-Nov-2016 46.297811 -- 50000000 02-Nov-2016 46.554488 -- 50000000 01-Nov-2016 47.362877 -- 49600000 31-Oct-2016 47.086014 -- 49600000 28-Oct-2016 47.247969 -- 49600000 27-Oct-2016 47.600765 -- 49600000 26-Oct-2016 47.962943 -- 49600000 25-Oct-2016 48.567835 -- 49600000 24-Oct-2016 48.714891 -- 49600000 21-Oct-2016 48.248354 -- 49600000 20-Oct-2016 48.210025 -- 49600000 19-Oct-2016 48.12048 -- 49600000 18-Oct-2016 48.227567 -- 49600000 17-Oct-2016 47.512052 -- 49600000 14-Oct-2016 47.733099 -- 49600000 13-Oct-2016 47.519294 -- 49600000 12-Oct-2016 48.245762 -- 44800000 11-Oct-2016 48.632101 -- 44800000 10-Oct-2016 49.307491 -- 44800000 07-Oct-2016 49.096103 -- 44800000 06-Oct-2016 49.379045 -- 44800000 05-Oct-2016 49.087232 -- 44800000 04-Oct-2016 48.822563 -- 44800000 03-Oct-2016 48.542304 -- 44800000 30-Sept-2016 48.034923 -- 44800000 29-Sept-2016 48.850935 -- 44800000 28-Sept-2016 48.849934 -- 44800000 27-Sept-2016 48.863874 -- 44800000 26-Sept-2016 48.321351 -- 44800000 23-Sept-2016 49.223076 -- 44800000 22-Sept-2016 49.482546 -- 44800000 21-Sept-2016 48.982228 -- 44800000 20-Sept-2016 48.24932 -- 44800000 19-Sept-2016 48.304717 -- 44800000 16-Sept-2016 47.930332 -- 44800000 15-Sept-2016 47.95486 -- 44800000 14-Sept-2016 47.655871 -- 44800000 13-Sept-2016 47.591036 -- 44800000 12-Sept-2016 47.69542 -- 44800000 09-Sept-2016 48.980254 -- 44800000 08-Sept-2016 49.125636 -- 44800000 07-Sept-2016 48.877421 -- 44800000 06-Sept-2016 49.071987 -- 44800000 02-Sept-2016 47.445351 -- 44800000 01-Sept-2016 47.137718 -- 44800000 31-Aug-2016 46.876078 -- 44800000 30-Aug-2016 47.229817 -- 44800000 29-Aug-2016 46.778859 -- 44800000 26-Aug-2016 46.824069 -- 44800000 25-Aug-2016 46.519487 -- 44700000 24-Aug-2016 46.63962 -- 44700000 23-Aug-2016 47.054819 -- 44700000 22-Aug-2016 47.202241 -- 44700000 19-Aug-2016 47.287267 -- 44700000 18-Aug-2016 47.3178 -- 44700000 17-Aug-2016 46.883495 -- 44700000 16-Aug-2016 47.104738 -- 44700000 15-Aug-2016 47.03847 -- 44700000 12-Aug-2016 46.518859 -- 44700000 11-Aug-2016 45.785753 -- 44700000 10-Aug-2016 45.242919 -- 44700000 09-Aug-2016 45.073353 -- 44700000 08-Aug-2016 45.006936 -- 44700000 05-Aug-2016 44.361064 -- 44700000 04-Aug-2016 43.789219 -- 44700000 03-Aug-2016 43.616946 -- 44700000 02-Aug-2016 44.168631 -- 44700000 01-Aug-2016 44.256 -- 44700000 29-Jul-2016 43.693796 -- 44700000 28-Jul-2016 44.375675 -- 44700000 27-Jul-2016 44.430621 -- 44700000 26-Jul-2016 44.295123 -- 44700000 25-Jul-2016 44.119775 -- 44700000 22-Jul-2016 44.106483 -- 44700000 21-Jul-2016 44.230141 -- 44700000 20-Jul-2016 44.048518 -- 44700000 19-Jul-2016 43.697009 -- 44700000 18-Jul-2016 44.03317 -- 44700000 15-Jul-2016 43.808457 -- 44700000 14-Jul-2016 43.729246 -- 44700000 13-Jul-2016 43.288133 -- 44700000 12-Jul-2016 43.201277 -- 44700000 11-Jul-2016 42.66484 -- 44700000 08-Jul-2016 41.780398 -- 44700000 07-Jul-2016 41.99777 -- 44700000 06-Jul-2016 41.514191 -- 44700000 05-Jul-2016 42.063478 -- 44700000 01-Jul-2016 42.235442 -- 44700000 30-Jun-2016 42.251806 -- 44700000 29-Jun-2016 41.442717 -- 44700000 28-Jun-2016 40.777726 -- 45000000 27-Jun-2016 40.650984 -- 45000000 24-Jun-2016 40.822551 -- 45000000 23-Jun-2016 41.893293 -- 45000000 22-Jun-2016 41.805513 0.303432 45000000 21-Jun-2016 41.672908 -- 45000000 20-Jun-2016 41.339925 -- 45000000 17-Jun-2016 40.730921 -- 45000000 16-Jun-2016 40.657302 -- 45000000 15-Jun-2016 41.232668 -- 45000000 14-Jun-2016 40.973617 -- 45000000 13-Jun-2016 41.03494 -- 45000000 10-Jun-2016 41.86938 -- 45000000 09-Jun-2016 42.686207 -- 45000000 08-Jun-2016 42.701892 -- 45000000 07-Jun-2016 42.840301 -- 45000000 06-Jun-2016 42.274382 -- 45000000 03-Jun-2016 41.90586 -- 45000000 02-Jun-2016 41.908101 -- 45000000 01-Jun-2016 41.771723 -- 45000000 31-May-2016 42.113596 -- 45000000 27-May-2016 41.604704 -- 45000000 26-May-2016 41.011968 -- 45000000 25-May-2016 40.942966 -- 45000000 24-May-2016 40.217399 -- 45000000 23-May-2016 40.096229 -- 45000000 20-May-2016 40.053995 -- 46000000 19-May-2016 39.763882 -- 46000000 18-May-2016 40.219159 -- 46000000 17-May-2016 40.746098 -- 46000000 16-May-2016 40.258144 -- 46000000 13-May-2016 39.791103 -- 46000000 12-May-2016 40.236995 -- 46000000 11-May-2016 40.472416 -- 46000000 10-May-2016 40.608394 -- 46000000 09-May-2016 40.46558 -- 46000000 06-May-2016 40.595437 -- 46000000 05-May-2016 41.192195 -- 46000000 04-May-2016 41.435739 -- 46000000 03-May-2016 41.576834 -- 46000000 02-May-2016 42.333842 -- 46000000 29-Apr-2016 42.461309 -- 46000000 28-Apr-2016 42.924116 -- 46000000 27-Apr-2016 42.889041 -- 46000000 26-Apr-2016 42.994333 -- 46000000 25-Apr-2016 42.931924 -- 46000000 22-Apr-2016 43.468748 -- 46000000 21-Apr-2016 43.919223 -- 46000000 20-Apr-2016 43.3551 -- 46000000 19-Apr-2016 43.919749 -- 46000000 18-Apr-2016 43.510464 -- 46000000 15-Apr-2016 43.853802 -- 46000000 14-Apr-2016 43.906639 -- 46000000 13-Apr-2016 43.730977 -- 46000000 12-Apr-2016 42.357998 -- 46000000 11-Apr-2016 42.180656 -- 46000000 08-Apr-2016 41.856888 -- 47100000 07-Apr-2016 41.718917 -- 47100000 06-Apr-2016 41.606325 -- 47100000 05-Apr-2016 41.44429 -- 47100000 04-Apr-2016 42.056515 -- 47100000 01-Apr-2016 42.068929 -- 47100000 31-Mar-2016 42.572388 -- 47100000 30-Mar-2016 42.422312 -- 47100000 29-Mar-2016 41.559111 -- 47100000 28-Mar-2016 41.462365 -- 47100000 24-Mar-2016 41.465787 -- 47100000 23-Mar-2016 41.987795 -- 47100000 22-Mar-2016 42.189804 -- 47100000 21-Mar-2016 42.227996 -- 47100000 18-Mar-2016 42.043049 -- 47100000 17-Mar-2016 41.413158 -- 47100000 16-Mar-2016 40.73087 -- 47100000 15-Mar-2016 40.824596 -- 47100000 14-Mar-2016 41.30574 -- 47100000 11-Mar-2016 40.781571 -- 47100000 10-Mar-2016 40.037305 -- 47100000 09-Mar-2016 40.159351 -- 47100000 08-Mar-2016 40.349859 -- 47100000 07-Mar-2016 40.788905 -- 46300000 04-Mar-2016 40.618987 -- 46300000 03-Mar-2016 39.974001 -- 46300000 02-Mar-2016 40.005017 -- 46300000 01-Mar-2016 38.861066 -- 46300000 29-Feb-2016 38.061727 -- 46300000 26-Feb-2016 38.548326 -- 46300000 25-Feb-2016 37.683434 -- 46300000 24-Feb-2016 38.497999 -- 46300000 23-Feb-2016 38.880352 -- 46300000 22-Feb-2016 39.162236 -- 46300000 19-Feb-2016 38.751216 -- 46300000 18-Feb-2016 38.77344 -- 46300000 17-Feb-2016 37.825123 -- 46300000 16-Feb-2016 38.115626 -- 46300000 12-Feb-2016 36.028028 -- 46600000 11-Feb-2016 36.401711 -- 46600000 10-Feb-2016 37.974634 -- 46600000 09-Feb-2016 37.898433 -- 46600000 08-Feb-2016 37.968577 -- 46600000 05-Feb-2016 38.046558 -- 46600000 04-Feb-2016 38.047288 -- 46600000 03-Feb-2016 37.567626 -- 46600000 02-Feb-2016 38.485979 -- 46900000 01-Feb-2016 38.8916 -- 46900000 29-Jan-2016 39.029568 -- 46900000 28-Jan-2016 38.035461 -- 46900000 27-Jan-2016 37.874658 -- 46900000 26-Jan-2016 37.703609 -- 46900000 25-Jan-2016 38.759746 -- 46900000 22-Jan-2016 38.277979 -- 46900000 21-Jan-2016 36.975745 -- 46900000 20-Jan-2016 37.611212 -- 46900000 19-Jan-2016 39.089539 -- 46900000 15-Jan-2016 38.517554 -- 46900000 14-Jan-2016 39.450708 -- 46900000 13-Jan-2016 39.603185 -- 46900000 12-Jan-2016 39.434363 -- 46900000 11-Jan-2016 39.64488 -- 46900000 08-Jan-2016 41.009975 -- 46900000 07-Jan-2016 40.78353 -- 46900000 06-Jan-2016 42.58072 -- 46900000 05-Jan-2016 42.920442 -- 46900000 04-Jan-2016 43.156143 -- 46900000 31-Dec-2015 44.727021 -- 46900000 30-Dec-2015 44.606153 -- 46900000 29-Dec-2015 45.034043 -- 45600000 28-Dec-2015 44.911231 -- 45600000 24-Dec-2015 45.438517 -- 45600000 23-Dec-2015 45.312124 -- 44600000 22-Dec-2015 44.805209 -- 43700000 21-Dec-2015 44.732367 0.631024 43600000 18-Dec-2015 45.115512 -- 43000000 17-Dec-2015 45.423567 -- 43000000 16-Dec-2015 45.15054 -- 42600000 15-Dec-2015 44.297236 -- 42600000 14-Dec-2015 44.063847 -- 42600000 11-Dec-2015 44.250793 -- 42600000 10-Dec-2015 45.037461 -- 42600000 09-Dec-2015 45.366948 -- 42200000 08-Dec-2015 45.667308 -- 42200000 07-Dec-2015 46.215714 -- 42200000 04-Dec-2015 46.295452 -- 41900000 03-Dec-2015 46.66874 -- 41400000 02-Dec-2015 46.902233 -- 41400000 01-Dec-2015 46.623455 -- 40100000 30-Nov-2015 45.96013 -- 40100000 27-Nov-2015 46.094768 -- 40100000 25-Nov-2015 47.276606 -- 40000000 24-Nov-2015 47.421152 -- 40000000 23-Nov-2015 47.587492 -- 40000000 20-Nov-2015 47.781499 -- 40000000 19-Nov-2015 47.304558 -- 40000000 18-Nov-2015 46.668322 -- 40000000 17-Nov-2015 46.686586 -- 40000000 16-Nov-2015 46.224791 -- 40000000 13-Nov-2015 47.077015 -- 40000000 12-Nov-2015 48.056721 -- 40000000 11-Nov-2015 47.121939 -- 40000000 10-Nov-2015 47.293467 -- 40000000 09-Nov-2015 48.071577 -- 40000000 06-Nov-2015 48.481755 -- 40000000 05-Nov-2015 48.675091 -- 40000000 04-Nov-2015 48.594495 -- 40000000 03-Nov-2015 47.451619 -- 40000000 02-Nov-2015 47.103435 -- 40000000 30-Oct-2015 47.58789 -- 40000000 29-Oct-2015 47.752116 -- 40000000 28-Oct-2015 48.174308 -- 40000000 27-Oct-2015 48.727404 -- 40000000 26-Oct-2015 48.819423 -- 40000000 23-Oct-2015 48.774888 -- 40000000 22-Oct-2015 48.193069 -- 40000000 21-Oct-2015 48.541859 -- 40000000 20-Oct-2015 48.551805 -- 40000000 19-Oct-2015 48.687354 -- 40000000 16-Oct-2015 48.47801 -- 40000000 15-Oct-2015 48.199734 -- 40300000 14-Oct-2015 47.225296 -- 40300000 13-Oct-2015 47.710798 -- 40300000 12-Oct-2015 48.034944 -- 40300000 09-Oct-2015 47.340275 -- 40300000 08-Oct-2015 46.98637 -- 40300000 07-Oct-2015 47.598308 -- 40300000 06-Oct-2015 45.788806 -- 40300000 05-Oct-2015 45.789606 -- 40300000 02-Oct-2015 45.066424 -- 40800000 01-Oct-2015 43.588384 -- 40800000 30-Sept-2015 43.588987 -- 40800000 29-Sept-2015 42.778618 -- 40800000 28-Sept-2015 44.111819 -- 40800000 25-Sept-2015 44.11152 -- 40800000 24-Sept-2015 44.026149 -- 40800000 23-Sept-2015 44.279676 -- 40800000 22-Sept-2015 45.444561 -- 40800000 21-Sept-2015 45.417127 -- 40800000 18-Sept-2015 45.791243 -- 40800000 17-Sept-2015 45.41516 -- 40800000 16-Sept-2015 45.370157 -- 40800000 15-Sept-2015 44.34445 -- 40800000 14-Sept-2015 44.474414 -- 40800000 11-Sept-2015 44.456387 -- 40800000 10-Sept-2015 44.62174 -- 40800000 09-Sept-2015 45.517643 -- 40800000 08-Sept-2015 43.694052 -- 40800000 04-Sept-2015 42.460205 -- 40800000 03-Sept-2015 42.687584 -- 40800000 02-Sept-2015 42.695469 -- 40800000 01-Sept-2015 43.206071 -- 40800000 31-Aug-2015 44.492622 -- 40800000 28-Aug-2015 44.472406 -- 40800000 27-Aug-2015 44.772364 -- 40800000 26-Aug-2015 42.610915 -- 40800000 25-Aug-2015 43.037447 -- 40800000 24-Aug-2015 43.006397 -- 40800000 21-Aug-2015 45.865644 -- 40800000 20-Aug-2015 46.754403 -- 40800000 19-Aug-2015 47.823255 -- 40800000 18-Aug-2015 48.305498 -- 40800000 17-Aug-2015 49.128751 -- 40800000 14-Aug-2015 49.423033 -- 40800000 13-Aug-2015 49.478469 -- 40800000 12-Aug-2015 49.137331 -- 40800000 11-Aug-2015 50.335328 -- 40800000 10-Aug-2015 50.47231 -- 40800000 07-Aug-2015 50.039437 -- 40800000 06-Aug-2015 49.581225 -- 40800000 05-Aug-2015 49.813033 -- 40800000 04-Aug-2015 49.563221 -- 40800000 03-Aug-2015 49.451616 -- 40800000 31-Jul-2015 50.085701 -- 40800000 30-Jul-2015 49.881949 -- 40800000 29-Jul-2015 50.177016 -- 40800000 28-Jul-2015 49.824619 -- 40800000 27-Jul-2015 49.867092 -- 40800000 24-Jul-2015 52.089291 -- 40800000 23-Jul-2015 52.746414 -- 40800000 22-Jul-2015 52.395274 -- 40800000 21-Jul-2015 53.06194 -- 40800000 20-Jul-2015 52.488738 -- 40800000 17-Jul-2015 52.608543 -- 40800000 16-Jul-2015 51.932747 -- 40800000 15-Jul-2015 51.682947 -- 40800000 14-Jul-2015 52.332078 -- 39300000 13-Jul-2015 52.780768 -- 39300000 10-Jul-2015 52.104968 -- 39300000 09-Jul-2015 50.4028 -- 39300000 08-Jul-2015 47.808538 -- 39300000 07-Jul-2015 51.101504 -- 39300000 06-Jul-2015 52.902047 -- 39300000 02-Jul-2015 56.0539 -- 39300000 01-Jul-2015 56.499081 -- 39300000 30-Jun-2015 56.502775 -- 39300000 29-Jun-2015 55.403041 -- 39300000 26-Jun-2015 56.96169 -- 40000000 25-Jun-2015 58.370391 0.601362 40000000 24-Jun-2015 59.605467 -- 40000000 23-Jun-2015 59.154707 -- 40000000 22-Jun-2015 57.961921 -- 40000000 19-Jun-2015 57.178546 -- 40000000 18-Jun-2015 57.446584 -- 40000000 17-Jun-2015 57.815572 -- 40000000 16-Jun-2015 57.186228 -- 40000000 15-Jun-2015 58.457757 -- 40000000 12-Jun-2015 59.689301 -- 40900000 11-Jun-2015 58.638145 -- 40900000 10-Jun-2015 58.182274 -- 40900000 09-Jun-2015 58.972999 -- 40900000 08-Jun-2015 60.149229 -- 40900000 05-Jun-2015 59.897366 -- 40900000 04-Jun-2015 60.559301 -- 40900000 03-Jun-2015 60.606359 -- 40900000 02-Jun-2015 60.669255 -- 40900000 01-Jun-2015 61.077299 -- 40900000 29-May-2015 60.370955 -- 40900000 28-May-2015 60.855657 -- 40900000 27-May-2015 62.59648 -- 40500000 26-May-2015 62.925841 -- 40500000 22-May-2015 61.869335 -- 40500000 21-May-2015 60.838522 -- 40500000 20-May-2015 61.268031 -- 40500000 19-May-2015 61.709353 -- 40500000 18-May-2015 61.044404 -- 40500000 15-May-2015 61.462362 -- 40500000 14-May-2015 60.620284 -- 40500000 13-May-2015 60.639142 -- 40500000 12-May-2015 60.941829 -- 40500000 11-May-2015 61.734043 -- 40500000 08-May-2015 61.044696 -- 40500000 07-May-2015 59.936543 -- 40500000 06-May-2015 61.201921 -- 39200000 05-May-2015 61.790849 -- 39100000 04-May-2015 62.937435 -- 39100000 01-May-2015 62.856251 -- 39100000 30-Apr-2015 62.854468 -- 39100000 29-Apr-2015 63.556337 -- 39100000 28-Apr-2015 63.958239 -- 39100000 27-Apr-2015 64.085346 -- 39100000 24-Apr-2015 63.212022 -- 39100000 23-Apr-2015 63.17466 -- 39100000 22-Apr-2015 63.503667 -- 39100000 21-Apr-2015 62.689894 -- 39100000 20-Apr-2015 60.847946 -- 38600000 17-Apr-2015 62.562579 -- 38600000 16-Apr-2015 62.808366 -- 38600000 15-Apr-2015 61.990918 -- 38300000 14-Apr-2015 61.574319 -- 38300000 13-Apr-2015 63.24085 -- 37900000 10-Apr-2015 60.988785 -- 37100000 09-Apr-2015 60.221502 -- 36700000 08-Apr-2015 58.718482 -- 36700000 07-Apr-2015 55.410182 -- 36100000 06-Apr-2015 55.402686 -- 36100000 02-Apr-2015 55.405271 -- 34500000 01-Apr-2015 54.650976 -- 32000000 31-Mar-2015 53.928735 -- 32000000 30-Mar-2015 53.608663 -- 31100000 27-Mar-2015 52.208126 -- 31100000 26-Mar-2015 52.169032 -- 31100000 25-Mar-2015 52.375283 -- 31100000 24-Mar-2015 52.403692 -- 30900000 23-Mar-2015 52.765953 -- 30500000 20-Mar-2015 52.493782 -- 30200000 19-Mar-2015 52.600409 -- 30000000 18-Mar-2015 52.022569 -- 26900000 17-Mar-2015 51.432058 -- 26900000 16-Mar-2015 51.381786 -- 26900000 13-Mar-2015 50.899747 -- 26900000 12-Mar-2015 50.600725 -- 26900000 11-Mar-2015 50.216979 -- 26900000 10-Mar-2015 50.625392 -- 26900000 09-Mar-2015 51.323937 -- 26900000 06-Mar-2015 51.27982 -- 26900000 05-Mar-2015 51.288629 -- 26900000 04-Mar-2015 51.497483 -- 26900000 03-Mar-2015 52.042718 -- 26900000 02-Mar-2015 52.846778 -- 26900000 27-Feb-2015 52.689304 -- 26900000 26-Feb-2015 52.901589 -- 26500000 25-Feb-2015 52.366853 -- 26500000 24-Feb-2015 52.267599 -- 26500000 23-Feb-2015 52.194458 -- 26500000 20-Feb-2015 52.134498 -- 26500000 19-Feb-2015 52.145812 -- 26500000 18-Feb-2015 52.138345 -- 26500000 17-Feb-2015 52.049351 -- 26500000 13-Feb-2015 51.901431 -- 26500000 12-Feb-2015 51.361216 -- 26500000 11-Feb-2015 50.824126 -- 26500000 10-Feb-2015 51.102631 -- 26500000 09-Feb-2015 50.96872 -- 26500000 06-Feb-2015 51.358222 -- 26500000 05-Feb-2015 51.762006 -- 26500000 04-Feb-2015 51.546499 -- 26500000 03-Feb-2015 51.340892 -- 26500000 02-Feb-2015 50.827039 -- 26500000 30-Jan-2015 51.056591 -- 26500000 29-Jan-2015 51.32587 -- 26500000 28-Jan-2015 51.988297 -- 26500000 27-Jan-2015 52.021674 -- 26500000 26-Jan-2015 52.57727 -- 26500000 23-Jan-2015 52.585546 -- 26500000 22-Jan-2015 51.904468 -- 26200000 21-Jan-2015 51.737553 -- 26200000 20-Jan-2015 50.479354 -- 26200000 16-Jan-2015 51.212719 -- 26200000 15-Jan-2015 51.778801 -- 26200000 14-Jan-2015 51.249276 -- 26200000 13-Jan-2015 51.509055 -- 26200000 12-Jan-2015 51.210153 -- 26200000 09-Jan-2015 51.485058 -- 26200000 08-Jan-2015 51.179047 -- 26200000 07-Jan-2015 50.782773 -- 26200000 06-Jan-2015 50.415503 -- 26200000 05-Jan-2015 50.782838 -- 26200000 02-Jan-2015 50.863838 -- 26200000 31-Dec-2014 49.946581 -- 26200000 30-Dec-2014 49.492076 -- 26100000 29-Dec-2014 49.95598 -- 25900000 26-Dec-2014 48.680376 -- 25900000 24-Dec-2014 48.681416 -- 25900000 23-Dec-2014 48.93288 -- 25700000 22-Dec-2014 49.225064 -- 25700000 19-Dec-2014 48.384709 -- 25700000 18-Dec-2014 48.028956 -- 25500000 17-Dec-2014 47.444701 0.449612 25500000 16-Dec-2014 47.887935 -- 25500000 15-Dec-2014 48.463711 -- 25500000 12-Dec-2014 48.797855 -- 25500000 11-Dec-2014 48.839811 -- 25500000 10-Dec-2014 49.323516 -- 25500000 09-Dec-2014 49.065576 -- 25500000 08-Dec-2014 50.804253 -- 25500000 05-Dec-2014 50.357734 -- 25500000 04-Dec-2014 50.058442 -- 25500000 03-Dec-2014 48.831112 -- 25500000 02-Dec-2014 49.2808 -- 25500000 01-Dec-2014 48.476329 -- 25500000 28-Nov-2014 49.864958 -- 25500000 26-Nov-2014 49.870034 -- 25500000 25-Nov-2014 49.156852 -- 25500000 24-Nov-2014 49.315565 -- 25500000 21-Nov-2014 47.907209 -- 25500000 20-Nov-2014 47.676516 -- 25500000 19-Nov-2014 47.62833 -- 25500000 18-Nov-2014 47.93793 -- 25500000 17-Nov-2014 48.419521 -- 25500000 14-Nov-2014 49.229194 -- 25500000 13-Nov-2014 49.082836 -- 25500000 12-Nov-2014 48.877871 -- 25500000 11-Nov-2014 48.625838 -- 25500000 10-Nov-2014 48.575704 -- 25500000 07-Nov-2014 48.264975 -- 25500000 06-Nov-2014 48.521167 -- 25500000 05-Nov-2014 48.623214 -- 25500000 04-Nov-2014 48.986034 -- 25000000 03-Nov-2014 48.904243 -- 25000000 31-Oct-2014 49.111437 -- 25000000 30-Oct-2014 48.437648 -- 25000000 29-Oct-2014 48.68947 -- 24800000 28-Oct-2014 47.947462 -- 24800000 27-Oct-2014 47.038881 -- 24800000 24-Oct-2014 47.454596 -- 24800000 23-Oct-2014 47.510372 -- 24800000 22-Oct-2014 47.704535 -- 24800000 21-Oct-2014 47.03689 -- 24800000 20-Oct-2014 47.140932 -- 24800000 17-Oct-2014 46.833827 -- 24800000 16-Oct-2014 46.635823 -- 24700000 15-Oct-2014 47.127029 -- 24700000 14-Oct-2014 47.01643 -- 24700000 13-Oct-2014 47.186338 -- 24700000 10-Oct-2014 47.375245 -- 24700000 09-Oct-2014 48.326973 -- 24700000 08-Oct-2014 47.82869 -- 24700000 07-Oct-2014 48.222521 -- 24700000 06-Oct-2014 47.928721 -- 24700000 03-Oct-2014 47.435759 -- 24700000 02-Oct-2014 47.121484 -- 24700000 01-Oct-2014 47.103647 -- 24700000 30-Sept-2014 47.105171 -- 24700000 29-Sept-2014 47.706444 -- 24700000 26-Sept-2014 48.375358 -- 24700000 25-Sept-2014 48.757555 -- 24700000 24-Sept-2014 49.020065 -- 24700000 23-Sept-2014 48.584922 -- 24700000 22-Sept-2014 48.865065 -- 24700000 19-Sept-2014 49.681276 -- 24700000 18-Sept-2014 49.570019 -- 24700000 17-Sept-2014 50.004216 -- 24700000 16-Sept-2014 49.306661 -- 24300000 15-Sept-2014 49.977047 -- 24300000 12-Sept-2014 50.53977 -- 24300000 11-Sept-2014 50.659277 -- 23000000 10-Sept-2014 50.800655 -- 22900000 09-Sept-2014 51.985588 -- 22900000 08-Sept-2014 51.986018 -- 22900000 05-Sept-2014 51.882127 -- 22500000 04-Sept-2014 51.972074 -- 22500000 03-Sept-2014 51.79485 -- 22500000 02-Sept-2014 50.427622 -- 22500000 29-Aug-2014 50.336779 -- 22500000 28-Aug-2014 50.162462 -- 22500000 27-Aug-2014 50.637867 -- 22500000 26-Aug-2014 50.824307 -- 22500000 25-Aug-2014 50.96517 -- 22500000 22-Aug-2014 50.978184 -- 22500000 21-Aug-2014 50.683796 -- 22500000 20-Aug-2014 51.05642 -- 22500000 19-Aug-2014 51.121108 -- 22100000 18-Aug-2014 50.937456 -- 22100000 15-Aug-2014 50.898901 -- 22100000 14-Aug-2014 50.575316 -- 22100000 13-Aug-2014 51.039678 -- 21000000 12-Aug-2014 50.536845 -- 21000000 11-Aug-2014 50.330717 -- 21000000 08-Aug-2014 49.580413 -- 20700000 07-Aug-2014 49.656239 -- 20700000 06-Aug-2014 50.13019 -- 20600000 05-Aug-2014 50.205793 -- 20600000 04-Aug-2014 50.20403 -- 19700000 01-Aug-2014 49.752378 -- 19700000 31-Jul-2014 50.251642 -- 19700000 30-Jul-2014 50.239082 -- 19700000 29-Jul-2014 50.301118 -- 19700000 28-Jul-2014 50.076394 -- 19700000 25-Jul-2014 49.63595 -- 19700000 24-Jul-2014 49.532655 -- 19700000 23-Jul-2014 49.112735 -- 19700000 22-Jul-2014 48.485765 -- 19700000 21-Jul-2014 47.528407 -- 19700000 18-Jul-2014 47.818014 -- 19700000 17-Jul-2014 47.965015 -- 19700000 16-Jul-2014 47.969526 -- 19700000 15-Jul-2014 47.912019 -- 19700000 14-Jul-2014 47.602213 -- 19700000 11-Jul-2014 47.234236 -- 19700000 10-Jul-2014 47.258643 -- 19700000 09-Jul-2014 47.094994 -- 19700000 08-Jul-2014 47.833596 -- 19700000 07-Jul-2014 47.74412 -- 19700000 03-Jul-2014 47.561704 -- 19700000 02-Jul-2014 47.2873 -- 19700000 01-Jul-2014 46.508153 -- 19700000 30-Jun-2014 46.508606 -- 19700000 27-Jun-2014 46.373154 -- 19700000 26-Jun-2014 46.423122 -- 19700000 25-Jun-2014 45.689696 0.728453 19700000 24-Jun-2014 46.443578 -- 19900000 23-Jun-2014 46.257916 -- 19900000 20-Jun-2014 47.017552 -- 20100000 19-Jun-2014 46.914053 -- 20100000 18-Jun-2014 47.036716 -- 20100000 17-Jun-2014 47.094975 -- 20100000 16-Jun-2014 47.280511 -- 20100000 13-Jun-2014 47.27734 -- 20100000 12-Jun-2014 46.965839 -- 20100000 11-Jun-2014 46.960514 -- 20100000 10-Jun-2014 47.020619 -- 20000000 09-Jun-2014 46.414618 -- 20000000 06-Jun-2014 46.050759 -- 20000000 05-Jun-2014 46.235156 -- 20000000 04-Jun-2014 46.14904 -- 20000000 03-Jun-2014 46.511474 -- 20000000 02-Jun-2014 45.817159 -- 20000000 30-May-2014 45.825055 -- 20000000 29-May-2014 45.750851 -- 20000000 28-May-2014 46.042796 -- 20000000 27-May-2014 45.663185 -- 20000000 23-May-2014 45.746437 -- 20000000 22-May-2014 45.666212 -- 20000000 21-May-2014 45.114546 -- 20000000 20-May-2014 44.80751 -- 20000000 19-May-2014 44.710007 -- 20000000 16-May-2014 44.755987 -- 20000000 15-May-2014 44.933455 -- 20000000 14-May-2014 44.769481 -- 20000000 13-May-2014 44.174841 -- 19600000 12-May-2014 43.928774 -- 19600000 09-May-2014 43.201995 -- 19600000 08-May-2014 43.396552 -- 19600000 07-May-2014 43.136557 -- 19600000 06-May-2014 43.707842 -- 19600000 05-May-2014 43.705049 -- 19600000 02-May-2014 43.976409 -- 19600000 01-May-2014 43.790865 -- 19600000 30-Apr-2014 43.792541 -- 19600000 29-Apr-2014 44.261375 -- 19900000 28-Apr-2014 43.729435 -- 20000000 25-Apr-2014 44.086245 -- 21600000 24-Apr-2014 44.707511 -- 21600000 23-Apr-2014 44.613584 -- 21600000 22-Apr-2014 45.040587 -- 21600000 21-Apr-2014 45.183181 -- 21600000 17-Apr-2014 45.188704 -- 21600000 16-Apr-2014 44.982975 -- 21600000 15-Apr-2014 44.974394 -- 21600000 14-Apr-2014 45.862721 -- 21600000 11-Apr-2014 45.854365 -- 20900000 10-Apr-2014 46.705876 -- 20900000 09-Apr-2014 46.067721 -- 20900000 08-Apr-2014 45.616093 -- 20300000 07-Apr-2014 44.990316 -- 20300000 04-Apr-2014 44.980302 -- 20100000 03-Apr-2014 45.266 -- 19600000 02-Apr-2014 45.173211 -- 19600000 01-Apr-2014 45.23223 -- 19600000 31-Mar-2014 44.83554 -- 19600000 28-Mar-2014 44.505635 -- 19600000 27-Mar-2014 43.821705 -- 19600000 26-Mar-2014 43.980955 -- 18800000 25-Mar-2014 43.529908 -- 18800000 24-Mar-2014 43.914291 -- 18800000 21-Mar-2014 42.947231 -- 18800000 20-Mar-2014 42.253656 -- 19900000 19-Mar-2014 42.977186 -- 19900000 18-Mar-2014 42.999144 -- 19900000 17-Mar-2014 42.608461 -- 19900000 14-Mar-2014 42.757984 -- 19900000 13-Mar-2014 43.218671 -- 20200000 12-Mar-2014 43.498391 -- 20200000 11-Mar-2014 44.242108 -- 21000000 10-Mar-2014 44.227233 -- 21600000 07-Mar-2014 45.134537 -- 21600000 06-Mar-2014 45.175243 -- 21600000 05-Mar-2014 44.867443 -- 21600000 04-Mar-2014 45.18671 -- 21600000 03-Mar-2014 45.009655 -- 21600000 28-Feb-2014 45.624542 -- 22100000 27-Feb-2014 45.634425 -- 22100000 26-Feb-2014 44.859052 -- 22300000 25-Feb-2014 44.446102 -- 22300000 24-Feb-2014 44.659788 -- 22300000 21-Feb-2014 45.222019 -- 22300000 20-Feb-2014 45.131079 -- 22300000 19-Feb-2014 45.665095 -- 22300000 18-Feb-2014 45.648656 -- 22300000 14-Feb-2014 45.083304 -- 22300000 13-Feb-2014 44.796327 -- 22300000 12-Feb-2014 45.111565 -- 22300000 11-Feb-2014 44.561752 -- 22300000 10-Feb-2014 43.766102 -- 22800000 07-Feb-2014 43.761211 -- 22800000 06-Feb-2014 43.088734 -- 22800000 05-Feb-2014 42.804829 -- 22800000 04-Feb-2014 42.885295 -- 22800000 03-Feb-2014 44.467822 -- 22800000 31-Jan-2014 44.467435 -- 22800000 30-Jan-2014 44.466946 -- 22800000 29-Jan-2014 44.675767 -- 22800000 28-Jan-2014 43.898512 -- 22800000 27-Jan-2014 43.849125 -- 22800000 24-Jan-2014 44.981227 -- 22800000 23-Jan-2014 45.68387 -- 22800000 22-Jan-2014 46.373986 -- 22800000 21-Jan-2014 45.950909 -- 22800000 17-Jan-2014 46.124928 -- 22800000 16-Jan-2014 46.039485 -- 22800000 15-Jan-2014 46.030671 -- 22800000 14-Jan-2014 45.764932 -- 22800000 13-Jan-2014 45.959036 -- 22800000 10-Jan-2014 45.826318 -- 22800000 09-Jan-2014 45.73409 -- 22800000 08-Jan-2014 46.314808 -- 22800000 07-Jan-2014 45.753114 -- 22800000 06-Jan-2014 45.974477 -- 22800000 03-Jan-2014 46.514426 -- 22800000 02-Jan-2014 47.582335 -- 22800000 31-Dec-2013 47.667349 -- 22700000 30-Dec-2013 47.461266 -- 22700000 27-Dec-2013 47.565944 -- 22700000 26-Dec-2013 47.37303 -- 22700000 24-Dec-2013 47.384941 -- 22700000 23-Dec-2013 46.81985 -- 22700000 20-Dec-2013 46.636324 -- 22700000 19-Dec-2013 47.098831 -- 22800000 18-Dec-2013 47.644367 0.218634 22800000 17-Dec-2013 47.681843 -- 22700000 16-Dec-2013 47.84465 -- 22700000 13-Dec-2013 48.222927 -- 22700000 12-Dec-2013 48.110475 -- 22700000 11-Dec-2013 48.592128 -- 22700000 10-Dec-2013 49.440041 -- 22700000 09-Dec-2013 49.586319 -- 22700000 06-Dec-2013 49.427153 -- 22700000 05-Dec-2013 49.380911 -- 22700000 04-Dec-2013 49.287011 -- 22700000 03-Dec-2013 49.544651 -- 22700000 02-Dec-2013 49.903939 -- 22700000 29-Nov-2013 49.600764 -- 22700000 27-Nov-2013 49.153995 -- 22700000 26-Nov-2013 48.818841 -- 23200000 25-Nov-2013 48.969245 -- 23200000 22-Nov-2013 48.979671 -- 23200000 21-Nov-2013 48.732181 -- 23200000 20-Nov-2013 49.058332 -- 22900000 19-Nov-2013 48.927261 -- 22700000 18-Nov-2013 48.969616 -- 22700000 15-Nov-2013 47.055877 -- 22700000 14-Nov-2013 46.045614 -- 22700000 13-Nov-2013 45.468198 -- 22700000 12-Nov-2013 46.514862 -- 22700000 11-Nov-2013 46.711949 -- 22700000 08-Nov-2013 46.065582 -- 22700000 07-Nov-2013 46.531535 -- 22700000 06-Nov-2013 46.883871 -- 22700000 05-Nov-2013 46.986794 -- 22400000 04-Nov-2013 47.230252 -- 22400000 01-Nov-2013 47.363986 -- 22400000 31-Oct-2013 47.317815 -- 22400000 30-Oct-2013 47.367023 -- 22400000 29-Oct-2013 46.373996 -- 22400000 28-Oct-2013 46.121771 -- 22400000 25-Oct-2013 45.823551 -- 22400000 24-Oct-2013 46.221643 -- 22400000 23-Oct-2013 46.636667 -- 22400000 22-Oct-2013 47.570405 -- 22400000 21-Oct-2013 47.86077 -- 22000000 18-Oct-2013 47.552028 -- 21400000 17-Oct-2013 47.187579 -- 21400000 16-Oct-2013 47.406915 -- 21400000 15-Oct-2013 47.619572 -- 21400000 14-Oct-2013 47.333844 -- 21400000 11-Oct-2013 47.340205 -- 21400000 10-Oct-2013 46.829317 -- 21400000 09-Oct-2013 47.043376 -- 21400000 08-Oct-2013 47.297442 -- 21400000 07-Oct-2013 46.689518 -- 21400000 04-Oct-2013 47.002542 -- 21400000 03-Oct-2013 47.043237 -- 21400000 02-Oct-2013 46.404446 -- 21700000 01-Oct-2013 46.193579 -- 21700000 30-Sept-2013 46.185425 -- 22200000 27-Sept-2013 46.88748 -- 22200000 26-Sept-2013 46.80851 -- 22200000 25-Sept-2013 47.122595 -- 22200000 24-Sept-2013 47.006136 -- 22200000 23-Sept-2013 47.502715 -- 22200000 20-Sept-2013 47.47433 -- 22200000 19-Sept-2013 47.471276 -- 22200000 18-Sept-2013 46.901881 -- 22200000 17-Sept-2013 47.303591 -- 21400000 16-Sept-2013 47.358785 -- 20700000 13-Sept-2013 46.720699 -- 20700000 12-Sept-2013 46.961192 -- 20500000 11-Sept-2013 46.979798 -- 20300000 10-Sept-2013 47.085345 -- 19700000 09-Sept-2013 46.368882 -- 19500000 06-Sept-2013 45.697235 -- 19500000 05-Sept-2013 45.665296 -- 19500000 04-Sept-2013 45.139903 -- 19500000 03-Sept-2013 45.273329 -- 19500000 30-Aug-2013 43.901711 -- 19900000 29-Aug-2013 43.76254 -- 19900000 28-Aug-2013 43.371252 -- 19900000 27-Aug-2013 44.1701 -- 19900000 26-Aug-2013 44.375774 -- 19900000 23-Aug-2013 44.018616 -- 19900000 22-Aug-2013 44.10743 -- 20200000 21-Aug-2013 43.799108 -- 20200000 20-Aug-2013 43.932118 -- 20200000 19-Aug-2013 44.986474 -- 20200000 16-Aug-2013 45.011277 -- 19900000 15-Aug-2013 45.028498 -- 19900000 14-Aug-2013 45.025493 -- 19900000 13-Aug-2013 45.026362 -- 19900000 12-Aug-2013 44.225779 -- 19900000 09-Aug-2013 43.093757 -- 19900000 08-Aug-2013 42.640283 -- 19900000 07-Aug-2013 42.487682 -- 19900000 06-Aug-2013 43.269233 -- 19900000 05-Aug-2013 43.494532 -- 19900000 02-Aug-2013 43.420819 -- 19900000 01-Aug-2013 43.278093 -- 19900000 31-Jul-2013 42.88527 -- 20100000 30-Jul-2013 43.035187 -- 20100000 29-Jul-2013 42.83845 -- 20100000 26-Jul-2013 43.258601 -- 20100000 25-Jul-2013 43.146542 -- 20100000 24-Jul-2013 43.140208 -- 20100000 23-Jul-2013 43.126318 -- 20100000 22-Jul-2013 41.830295 -- 20100000 19-Jul-2013 41.908034 -- 20300000 18-Jul-2013 42.043426 -- 20300000 17-Jul-2013 42.050737 -- 20300000 16-Jul-2013 41.935398 -- 20300000 15-Jul-2013 41.896593 -- 20300000 12-Jul-2013 41.717332 -- 21200000 11-Jul-2013 41.945286 -- 21800000 10-Jul-2013 40.69044 -- 25800000 09-Jul-2013 40.260956 -- 26200000 08-Jul-2013 40.251378 -- 26300000 05-Jul-2013 40.796905 -- 26300000 03-Jul-2013 39.565055 -- 26300000 02-Jul-2013 40.734989 -- 26700000 01-Jul-2013 41.267026 -- 27000000 28-Jun-2013 41.261984 -- 27000000 27-Jun-2013 40.312653 0.925138 27000000 26-Jun-2013 40.929567 -- 27000000 25-Jun-2013 39.628062 -- 27500000 24-Jun-2013 39.856841 -- 27500000 21-Jun-2013 41.003374 -- 27700000 20-Jun-2013 41.142479 -- 28300000 19-Jun-2013 42.404499 -- 28300000 18-Jun-2013 42.939013 -- 28300000 17-Jun-2013 42.988802 -- 28300000 14-Jun-2013 42.439106 -- 27500000 13-Jun-2013 42.31529 -- 27500000 12-Jun-2013 43.324474 -- 27500000 11-Jun-2013 43.328306 -- 27500000 10-Jun-2013 43.963287 -- 27500000 07-Jun-2013 44.017264 -- 27500000 06-Jun-2013 44.332785 -- 27500000 05-Jun-2013 44.844875 -- 27500000 04-Jun-2013 45.090225 -- 27500000 03-Jun-2013 45.089005 -- 27500000 31-May-2013 45.375744 -- 27500000 30-May-2013 45.607054 -- 27500000 29-May-2013 45.67353 -- 27500000 28-May-2013 46.20357 -- 27500000 24-May-2013 45.384988 -- 27500000 23-May-2013 45.411549 -- 27500000 22-May-2013 46.556945 -- 27500000 21-May-2013 46.775572 -- 27500000 20-May-2013 47.092529 -- 27100000 17-May-2013 46.36887 -- 27100000 16-May-2013 46.363014 -- 27100000 15-May-2013 46.421884 -- 27100000 14-May-2013 46.115511 -- 27100000 13-May-2013 46.38847 -- 27100000 10-May-2013 47.191432 -- 27100000 09-May-2013 46.959622 -- 27100000 08-May-2013 46.994667 -- 27100000 07-May-2013 46.530574 -- 27100000 06-May-2013 46.177629 -- 27100000 03-May-2013 45.687567 -- 27100000 02-May-2013 45.566545 -- 27100000 01-May-2013 45.785007 -- 27100000 30-Apr-2013 45.781853 -- 27100000 29-Apr-2013 45.283675 -- 27100000 26-Apr-2013 45.342764 -- 27100000 25-Apr-2013 45.161373 -- 27100000 24-Apr-2013 44.742012 -- 27100000 23-Apr-2013 43.947817 -- 27100000 22-Apr-2013 44.623713 -- 26700000 19-Apr-2013 44.473935 -- 26700000 18-Apr-2013 43.285085 -- 26700000 17-Apr-2013 43.40619 -- 26700000 16-Apr-2013 43.736563 -- 27300000 15-Apr-2013 43.804581 -- 27500000 12-Apr-2013 44.643868 -- 27500000 11-Apr-2013 44.77739 -- 27500000 10-Apr-2013 44.717944 -- 27500000 09-Apr-2013 44.369678 -- 27500000 08-Apr-2013 43.672973 -- 27500000 05-Apr-2013 43.59512 -- 27900000 04-Apr-2013 44.870257 -- 27900000 03-Apr-2013 44.87813 -- 27900000 02-Apr-2013 45.049093 -- 27900000 01-Apr-2013 45.273496 -- 27900000 28-Mar-2013 45.28585 -- 27900000 27-Mar-2013 45.822311 -- 27900000 26-Mar-2013 45.453616 -- 27900000 25-Mar-2013 45.489038 -- 27900000 22-Mar-2013 45.193992 -- 27200000 21-Mar-2013 45.382251 -- 27200000 20-Mar-2013 45.529676 -- 27200000 19-Mar-2013 44.656933 -- 26600000 18-Mar-2013 44.854736 -- 26600000 15-Mar-2013 45.7195 -- 26600000 14-Mar-2013 46.103754 -- 27100000 13-Mar-2013 45.905011 -- 27100000 12-Mar-2013 46.823439 -- 27100000 11-Mar-2013 47.376415 -- 27100000 08-Mar-2013 47.705187 -- 27100000 07-Mar-2013 47.04872 -- 27100000 06-Mar-2013 47.203763 -- 27100000 05-Mar-2013 46.562588 -- 27100000 04-Mar-2013 46.319236 -- 27100000 01-Mar-2013 47.220783 -- 26900000 28-Feb-2013 47.470005 -- 26800000 27-Feb-2013 46.398124 -- 26600000 26-Feb-2013 46.252856 -- 26600000 25-Feb-2013 47.032906 -- 26100000 22-Feb-2013 47.01431 -- 26100000 21-Feb-2013 47.403125 -- 26000000 20-Feb-2013 48.359019 -- 25300000 19-Feb-2013 47.905071 -- 25300000 15-Feb-2013 48.960633 -- 25300000 14-Feb-2013 48.786767 -- 24300000 13-Feb-2013 48.226257 -- 24300000 12-Feb-2013 48.230998 -- 24300000 11-Feb-2013 48.228483 -- 24300000 08-Feb-2013 48.234872 -- 24300000 07-Feb-2013 48.25168 -- 23200000 06-Feb-2013 48.681332 -- 21800000 05-Feb-2013 48.52828 -- 21400000 04-Feb-2013 49.518709 -- 20900000 01-Feb-2013 49.542631 -- 20900000 31-Jan-2013 49.431518 -- 20400000 30-Jan-2013 49.694696 -- 20100000 29-Jan-2013 49.320305 -- 20100000 28-Jan-2013 49.211984 -- 19900000 25-Jan-2013 48.952664 -- 19900000 24-Jan-2013 49.347628 -- 19900000 23-Jan-2013 49.720261 -- 19900000 22-Jan-2013 49.862094 -- 19700000 18-Jan-2013 49.626659 -- 19600000 17-Jan-2013 48.835043 -- 19600000 16-Jan-2013 49.088095 -- 19600000 15-Jan-2013 49.307948 -- 19600000 14-Jan-2013 49.357557 -- 19200000 11-Jan-2013 48.862032 -- 19200000 10-Jan-2013 49.220894 -- 18600000 09-Jan-2013 48.91144 -- 18300000 08-Jan-2013 48.6259 -- 18300000 07-Jan-2013 49.368942 -- 18300000 04-Jan-2013 49.388304 -- 18300000 03-Jan-2013 49.486561 -- 17500000 02-Jan-2013 49.061999 -- 17500000 31-Dec-2012 47.505174 -- 17500000 28-Dec-2012 47.382947 -- 17500000 27-Dec-2012 47.183772 -- 17500000 26-Dec-2012 46.965555 -- 17500000 24-Dec-2012 46.96243 -- 17500000 21-Dec-2012 46.892384 -- 17200000 20-Dec-2012 47.299222 -- 17200000 19-Dec-2012 47.335415 -- 17200000 18-Dec-2012 46.967757 0.092584 17200000 17-Dec-2012 46.983525 -- 17200000 14-Dec-2012 47.132527 -- 17200000 13-Dec-2012 46.755034 -- 17200000 12-Dec-2012 46.95418 -- 17100000 11-Dec-2012 46.422804 -- 17100000 10-Dec-2012 46.46766 -- 17100000 07-Dec-2012 46.148093 -- 16900000 06-Dec-2012 46.035481 -- 16700000 05-Dec-2012 46.017117 -- 16500000 04-Dec-2012 44.942827 -- 16500000 03-Dec-2012 44.771594 -- 16500000 30-Nov-2012 45.441611 -- 16500000 29-Nov-2012 45.050509 -- 16300000 28-Nov-2012 44.595029 -- 16300000 27-Nov-2012 44.930856 -- 16300000 26-Nov-2012 45.060923 -- 16300000 23-Nov-2012 45.179143 -- 16300000 21-Nov-2012 44.356736 -- 15700000 20-Nov-2012 43.709708 -- 15000000 19-Nov-2012 43.825433 -- 15000000 16-Nov-2012 43.651871 -- 15000000 15-Nov-2012 43.499688 -- 15000000 14-Nov-2012 44.377841 -- 14800000 13-Nov-2012 43.792642 -- 13700000 12-Nov-2012 44.428098 -- 13400000 09-Nov-2012 44.411049 -- 13100000 08-Nov-2012 44.717131 -- 12600000 07-Nov-2012 45.824128 -- 12300000 06-Nov-2012 45.477148 -- 12000000 05-Nov-2012 45.543581 -- 12000000 02-Nov-2012 45.738686 -- 12000000 01-Nov-2012 45.193657 -- 12000000 31-Oct-2012 44.626073 -- 11800000 26-Oct-2012 44.018723 -- 11800000 25-Oct-2012 44.656652 -- 11200000 24-Oct-2012 44.730137 -- 11200000 23-Oct-2012 44.875089 -- 11200000 22-Oct-2012 44.877409 -- 11200000 19-Oct-2012 44.586323 -- 11200000 18-Oct-2012 44.428871 -- 11200000 17-Oct-2012 43.948558 -- 11200000 16-Oct-2012 43.535135 -- 11200000 15-Oct-2012 43.454448 -- 11200000 12-Oct-2012 43.472723 -- 11200000 11-Oct-2012 43.110427 -- 9500000 10-Oct-2012 42.571576 -- 9100000 09-Oct-2012 42.43022 -- 9100000 08-Oct-2012 42.154758 -- 9100000 05-Oct-2012 42.69032 -- 9100000 04-Oct-2012 42.322943 -- 9100000 03-Oct-2012 42.255249 -- 9100000 02-Oct-2012 42.230671 -- 9100000 01-Oct-2012 42.235281 -- 9100000 28-Sept-2012 42.24214 -- 9100000 27-Sept-2012 41.972163 -- 9100000 26-Sept-2012 41.436297 -- 9100000 25-Sept-2012 41.886762 -- 9100000 24-Sept-2012 41.915664 -- 9100000 21-Sept-2012 41.982938 -- 9100000 20-Sept-2012 41.587915 -- 9100000 19-Sept-2012 42.171926 -- 9100000 18-Sept-2012 41.62365 -- 8800000 17-Sept-2012 41.921864 -- 8800000 14-Sept-2012 42.016083 -- 8800000 13-Sept-2012 40.750813 -- 8800000 12-Sept-2012 40.794489 -- 8800000 11-Sept-2012 40.382206 -- 8800000 10-Sept-2012 40.387452 -- 8800000 07-Sept-2012 40.445684 -- 8800000 06-Sept-2012 39.230141 -- 8800000 05-Sept-2012 38.923343 -- 8800000 04-Sept-2012 39.521982 -- 8800000 31-Aug-2012 39.675186 -- 8800000 30-Aug-2012 39.857933 -- 8800000 29-Aug-2012 40.348406 -- 8800000 28-Aug-2012 40.480009 -- 8800000 27-Aug-2012 40.500287 -- 8800000 24-Aug-2012 40.832366 -- 8800000 23-Aug-2012 41.382829 -- 8800000 22-Aug-2012 40.811079 -- 8800000 21-Aug-2012 41.279777 -- 8800000 20-Aug-2012 41.169298 -- 8800000 17-Aug-2012 41.241718 -- 8800000 16-Aug-2012 41.001668 -- 8800000 15-Aug-2012 41.201532 -- 8800000 14-Aug-2012 41.685126 -- 8800000 13-Aug-2012 41.354434 -- 8800000 10-Aug-2012 41.730721 -- 8800000 09-Aug-2012 41.93005 -- 8800000 08-Aug-2012 41.519543 -- 8800000 07-Aug-2012 41.565344 -- 8800000 06-Aug-2012 41.413248 -- 8800000 03-Aug-2012 40.705739 -- 8800000 02-Aug-2012 40.729541 -- 8800000 01-Aug-2012 41.13541 -- 8800000 31-Jul-2012 40.968985 -- 8400000 30-Jul-2012 40.397277 -- 8400000 27-Jul-2012 39.956512 -- 8700000 26-Jul-2012 39.108772 -- 8700000 25-Jul-2012 39.072687 -- 8700000 24-Jul-2012 39.221879 -- 8700000 23-Jul-2012 39.435059 -- 8700000 20-Jul-2012 40.510802 -- 8700000 19-Jul-2012 40.318303 -- 8700000 18-Jul-2012 39.582489 -- 8700000 17-Jul-2012 40.060389 -- 8700000 16-Jul-2012 39.537003 -- 8700000 13-Jul-2012 39.569524 -- 8700000 12-Jul-2012 39.332538 -- 8700000 11-Jul-2012 40.175188 -- 9500000 10-Jul-2012 40.248748 -- 9500000 09-Jul-2012 40.297188 -- 9500000 06-Jul-2012 41.162113 -- 9800000 05-Jul-2012 41.154017 -- 9800000 03-Jul-2012 41.028625 -- 9800000 02-Jul-2012 40.411049 -- 9800000 29-Jun-2012 40.414277 -- 9800000 28-Jun-2012 39.520569 -- 9800000 27-Jun-2012 39.947418 -- 10200000 26-Jun-2012 39.513928 -- 10200000 25-Jun-2012 39.389568 -- 10200000 22-Jun-2012 39.770096 -- 10200000 21-Jun-2012 40.404451 0.82902 10000000 20-Jun-2012 42.089704 -- 10000000 19-Jun-2012 42.01598 -- 10000000 18-Jun-2012 42.027961 -- 9800000 15-Jun-2012 41.560998 -- 9800000 14-Jun-2012 40.680848 -- 9800000 13-Jun-2012 41.138175 -- 9800000 12-Jun-2012 40.718454 -- 9800000 11-Jun-2012 40.836647 -- 9800000 08-Jun-2012 39.92238 -- 9800000 07-Jun-2012 40.164668 -- 9700000 06-Jun-2012 39.941531 -- 9700000 05-Jun-2012 39.197382 -- 9700000 04-Jun-2012 39.142079 -- 9700000 01-Jun-2012 40.189573 -- 9700000 31-May-2012 40.442284 -- 9700000 30-May-2012 40.543794 -- 9700000 29-May-2012 41.04395 -- 9700000 25-May-2012 39.909254 -- 9700000 24-May-2012 39.901989 -- 9700000 23-May-2012 40.107371 -- 9700000 22-May-2012 40.601992 -- 9700000 21-May-2012 40.099038 -- 9700000 18-May-2012 40.064046 -- 10500000 17-May-2012 40.559594 -- 10500000 16-May-2012 40.419353 -- 10500000 15-May-2012 41.915338 -- 10500000 14-May-2012 41.67019 -- 9400000 11-May-2012 42.190119 -- 9400000 10-May-2012 42.763908 -- 9400000 09-May-2012 42.962748 -- 9400000 08-May-2012 43.589013 -- 9400000 07-May-2012 43.804024 -- 9400000 04-May-2012 44.99238 -- 9400000 03-May-2012 45.306641 -- 9400000 02-May-2012 45.537243 -- 9400000 01-May-2012 45.231256 -- 9400000 30-Apr-2012 45.233169 -- 9400000 27-Apr-2012 44.509105 -- 9300000 26-Apr-2012 44.609783 -- 9300000 25-Apr-2012 44.204929 -- 9300000 24-Apr-2012 44.235124 -- 9300000 23-Apr-2012 44.230435 -- 10000000 20-Apr-2012 45.067141 -- 10700000 19-Apr-2012 45.054471 -- 10400000 18-Apr-2012 44.666933 -- 10400000 17-Apr-2012 44.222641 -- 10400000 16-Apr-2012 44.463339 -- 10400000 13-Apr-2012 44.656294 -- 10400000 12-Apr-2012 43.728387 -- 10400000 11-Apr-2012 43.165817 -- 10400000 10-Apr-2012 43.580432 -- 10400000 09-Apr-2012 44.115883 -- 10400000 05-Apr-2012 44.131047 -- 10400000 04-Apr-2012 44.414189 -- 10400000 03-Apr-2012 44.419193 -- 10400000 02-Apr-2012 43.689141 -- 10400000 30-Mar-2012 43.714126 -- 10200000 29-Mar-2012 43.313091 -- 10200000 28-Mar-2012 43.927836 -- 10200000 27-Mar-2012 44.381053 -- 9900000 26-Mar-2012 43.52614 -- 9900000 23-Mar-2012 43.696593 -- 9100000 22-Mar-2012 44.082836 -- 9100000 21-Mar-2012 44.033366 -- 8900000 20-Mar-2012 44.18782 -- 8200000 19-Mar-2012 44.822018 -- 8200000 16-Mar-2012 45.516878 -- 8200000 15-Mar-2012 45.660588 -- 8200000 14-Mar-2012 45.807106 -- 8000000 13-Mar-2012 46.000861 -- 7700000 12-Mar-2012 45.611567 -- 7700000 09-Mar-2012 45.59256 -- 7700000 08-Mar-2012 45.086933 -- 7500000 07-Mar-2012 44.270953 -- 7300000 06-Mar-2012 44.691645 -- 7300000 05-Mar-2012 45.808469 -- 7300000 02-Mar-2012 46.594772 -- 7200000 01-Mar-2012 46.061085 -- 7200000 29-Feb-2012 46.96703 -- 7200000 28-Feb-2012 46.729709 -- 7200000 27-Feb-2012 45.926857 -- 7200000 24-Feb-2012 46.380124 -- 7200000 23-Feb-2012 46.349816 -- 7200000 22-Feb-2012 46.770416 -- 7200000 21-Feb-2012 46.226048 -- 7200000 17-Feb-2012 46.417653 -- 6400000 16-Feb-2012 45.995497 -- 6400000 15-Feb-2012 46.225835 -- 6400000 14-Feb-2012 45.195317 -- 6400000 13-Feb-2012 45.339601 -- 6400000 10-Feb-2012 45.250419 -- 6400000 09-Feb-2012 45.972487 -- 6400000 08-Feb-2012 45.845906 -- 6400000 07-Feb-2012 44.880686 -- 6400000 06-Feb-2012 45.002175 -- 6400000 03-Feb-2012 45.19611 -- 5400000 02-Feb-2012 45.10893 -- 5400000 01-Feb-2012 44.016017 -- 5400000 31-Jan-2012 44.131199 -- 4200000 30-Jan-2012 43.492961 -- 3700000 27-Jan-2012 44.555822 -- 3600000 26-Jan-2012 44.448915 -- 3600000 25-Jan-2012 43.566719 -- 3600000 24-Jan-2012 43.579456 -- 3600000 23-Jan-2012 43.578218 -- 3600000 20-Jan-2012 43.574228 -- 3600000 19-Jan-2012 43.523042 -- 3600000 18-Jan-2012 42.949502 -- 2700000 17-Jan-2012 42.905126 -- 2700000 13-Jan-2012 41.88862 -- 2700000 12-Jan-2012 41.635003 -- 2700000 11-Jan-2012 41.748982 -- 2100000 10-Jan-2012 41.322897 -- 2100000 09-Jan-2012 40.802188 -- 2100000 06-Jan-2012 39.99581 -- 2100000 05-Jan-2012 40.489353 -- 2100000 04-Jan-2012 40.349787 -- 2100000 03-Jan-2012 40.809073 -- 2100000 30-Dec-2011 39.842569 -- 2100000 29-Dec-2011 39.777228 -- 2100000 28-Dec-2011 39.974076 -- 2100000 27-Dec-2011 40.481833 -- 2100000 23-Dec-2011 40.492775 -- 2100000 22-Dec-2011 39.781734 -- 2100000 21-Dec-2011 39.827883 -- 2100000 20-Dec-2011 39.008056 0.09528 2100000 19-Dec-2011 39.18926 -- 2100000 16-Dec-2011 39.702218 -- 1200000 15-Dec-2011 39.003823 -- 1200000 14-Dec-2011 39.809812 -- 1200000 13-Dec-2011 40.04954 -- 1200000 12-Dec-2011 40.333845 -- 1200000 09-Dec-2011 40.414742 -- 1200000 08-Dec-2011 41.607662 -- 1200000 07-Dec-2011 41.848583 -- 1200000 06-Dec-2011 41.156161 -- 1200000 05-Dec-2011 41.813778 -- 1200000 02-Dec-2011 41.648326 -- 1200000 01-Dec-2011 41.631459 -- 1200000 30-Nov-2011 39.027077 -- 1200000 29-Nov-2011 39.581743 -- 1200000 28-Nov-2011 39.053525 -- 1200000 25-Nov-2011 38.239395 -- 1200000 23-Nov-2011 38.562115 -- 1200000 22-Nov-2011 39.539028 -- 1200000 21-Nov-2011 39.475326 -- 1200000 18-Nov-2011 40.181478 -- 1200000 17-Nov-2011 41.211731 -- 1200000 16-Nov-2011 41.514581 -- 1200000 15-Nov-2011 42.425181 -- 1200000 14-Nov-2011 42.706652 -- 1200000 11-Nov-2011 41.673061 -- 1200000 10-Nov-2011 41.173719 -- 1200000 09-Nov-2011 43.366125 -- 1200000 08-Nov-2011 42.566421 -- 1200000 07-Nov-2011 42.675661 -- 1200000 04-Nov-2011 43.058565 -- 1200000 03-Nov-2011 41.7317 -- 1200000 02-Nov-2011 42.416848 -- 1200000 01-Nov-2011 41.41039 -- 1200000 31-Oct-2011 42.603147 -- 1200000 28-Oct-2011 43.096669 -- 1200000 27-Oct-2011 42.848965 -- 1200000 26-Oct-2011 40.932356 -- 1200000 25-Oct-2011 40.336302 -- 1200000 24-Oct-2011 39.712395 -- 1200000 21-Oct-2011 37.895391 -- 1200000 20-Oct-2011 37.783339 -- 1200000 19-Oct-2011 38.716233 -- 1200000 18-Oct-2011 38.332984 -- 1200000 17-Oct-2011 40.397458 -- 1200000 14-Oct-2011 39.313958 -- 1200000 13-Oct-2011 40.177751 -- 1200000 12-Oct-2011 38.895385 -- 1200000 11-Oct-2011 38.221488 -- 1200000 10-Oct-2011 36.929325 -- 1200000 07-Oct-2011 37.07684 -- 1200000 06-Oct-2011 35.856155 -- 1200000 05-Oct-2011 33.713243 -- 1200000 04-Oct-2011 33.702647 -- 1200000 03-Oct-2011 34.898553 -- 1200000 30-Sept-2011 37.028243 -- 1200000 29-Sept-2011 38.573031 -- 1200000 28-Sept-2011 38.139592 -- 1200000 27-Sept-2011 37.902938 -- 1200000 26-Sept-2011 35.942026 -- 1200000 23-Sept-2011 37.048782 -- 1200000 22-Sept-2011 37.656478 -- 1200000 21-Sept-2011 40.090054 -- 1200000 20-Sept-2011 40.447107 -- 1200000 19-Sept-2011 40.42949 -- 1200000 16-Sept-2011 41.770256 -- 1200000 15-Sept-2011 41.153966 -- 1200000 14-Sept-2011 40.946465 -- 1200000 13-Sept-2011 41.03828 -- 1200000 12-Sept-2011 41.06601 -- 1200000 09-Sept-2011 42.98584 -- 1200000 08-Sept-2011 43.143989 -- 1200000 07-Sept-2011 43.33224 -- 1200000 06-Sept-2011 42.531119 -- 1200000 02-Sept-2011 43.932261 -- 500000 01-Sept-2011 44.772529 -- 500000 31-Aug-2011 44.505785 -- 500000 30-Aug-2011 43.616338 -- 500000 29-Aug-2011 42.773261 -- 500000 26-Aug-2011 42.000889 -- 500000 25-Aug-2011 42.405654 -- 500000 24-Aug-2011 41.655626 -- 500000 23-Aug-2011 42.593503 -- 500000 22-Aug-2011 41.556522 -- 500000 19-Aug-2011 42.016947 -- 500000 18-Aug-2011 43.52361 -- 500000 17-Aug-2011 44.33478 -- 500000 16-Aug-2011 44.347967 -- 500000 15-Aug-2011 44.301872 -- 500000 12-Aug-2011 42.667611 -- 600000 11-Aug-2011 42.685447 -- 600000 10-Aug-2011 42.909132 -- 600000 09-Aug-2011 41.967247 -- 600000 08-Aug-2011 44.339291 -- 600000 05-Aug-2011 45.577545 -- 600000 04-Aug-2011 47.574083 -- 600000 03-Aug-2011 47.822914 -- 600000 02-Aug-2011 48.789942 -- 600000 01-Aug-2011 49.631803 -- 600000 29-Jul-2011 49.080325 -- 600000 28-Jul-2011 49.545098 -- 600000 27-Jul-2011 49.726394 -- 600000 26-Jul-2011 49.723275 -- 600000 25-Jul-2011 49.018047 -- 600000 22-Jul-2011 49.637507 -- 600000 21-Jul-2011 48.595305 -- 600000 20-Jul-2011 48.785756 -- 600000 19-Jul-2011 48.464122 -- 600000 18-Jul-2011 48.444157 -- 600000 15-Jul-2011 48.721239 -- 600000 14-Jul-2011 48.927317 -- 600000 13-Jul-2011 48.803964 -- 600000 12-Jul-2011 47.84016 -- 600000 11-Jul-2011 49.636582 -- 600000 08-Jul-2011 50.54334 -- 600000 07-Jul-2011 50.132825 -- 600000 06-Jul-2011 50.058273 -- 600000 05-Jul-2011 50.612744 -- 600000 01-Jul-2011 49.515973 -- 600000 30-Jun-2011 49.517066 -- 600000 29-Jun-2011 48.821914 -- 600000 28-Jun-2011 48.81863 -- 600000 27-Jun-2011 48.797671 -- 600000 24-Jun-2011 48.913082 -- 600000 23-Jun-2011 47.677806 -- 600000 22-Jun-2011 47.922568 0.953578 600000 21-Jun-2011 48.706674 -- 600000 20-Jun-2011 48.116955 -- 600000 17-Jun-2011 48.173599 -- 700000 16-Jun-2011 48.686939 -- 700000 15-Jun-2011 49.548277 -- 700000 14-Jun-2011 49.719443 -- 700000 13-Jun-2011 49.66378 -- 700000 10-Jun-2011 49.518008 -- 700000 09-Jun-2011 49.913895 -- 700000 08-Jun-2011 50.386036 -- 700000 07-Jun-2011 50.889735 -- 700000 06-Jun-2011 51.00824 -- 700000 03-Jun-2011 51.021985 -- 700000 02-Jun-2011 51.631313 -- 700000 01-Jun-2011 52.42406 -- 700000 31-May-2011 52.480563 -- 700000 27-May-2011 51.364935 -- 700000 26-May-2011 50.747242 -- 800000 25-May-2011 50.521185 -- 800000 24-May-2011 50.582197 -- 800000 23-May-2011 50.348622 -- 800000 20-May-2011 51.523374 -- 800000 19-May-2011 51.478287 -- 800000 18-May-2011 51.282106 -- 800000 17-May-2011 50.815071 -- 800000 16-May-2011 50.719957 -- 800000 13-May-2011 51.435937 -- 800000 12-May-2011 51.108577 -- 800000 11-May-2011 51.6997 -- 800000 10-May-2011 51.481407 -- 800000 09-May-2011 51.473963 -- 800000 06-May-2011 51.04779 -- 800000 05-May-2011 50.968224 -- 800000 04-May-2011 51.152521 -- 700000 03-May-2011 52.047749 -- 700000 02-May-2011 52.342944 -- 700000 29-Apr-2011 52.329338 -- 700000 28-Apr-2011 52.575108 -- 700000 27-Apr-2011 52.982045 -- 700000 26-Apr-2011 53.426345 -- 700000 25-Apr-2011 53.775597 -- 700000 21-Apr-2011 53.816934 -- 700000 20-Apr-2011 53.15947 -- 700000 19-Apr-2011 52.109019 -- 700000 18-Apr-2011 52.732069 -- 500000 15-Apr-2011 53.048139 -- 500000 14-Apr-2011 52.908705 -- 500000 13-Apr-2011 53.089442 -- 500000 12-Apr-2011 52.604784 -- 500000 11-Apr-2011 53.460589 -- 500000 08-Apr-2011 53.526561 -- 500000 07-Apr-2011 53.314876 -- 500000 06-Apr-2011 53.226235 -- 500000 05-Apr-2011 52.981991 -- 500000 04-Apr-2011 52.974386 -- 500000 01-Apr-2011 52.226655 -- 500000 31-Mar-2011 51.535989 -- 500000 30-Mar-2011 51.150032 -- 500000 29-Mar-2011 50.302416 -- 500000 iShares MSCI China ETF Fund Inception 29-Mar-2011 Month End Date Monthly Total (NAV) Return 31-Mar-2011 -- 30-Apr-2011 1.53 31-May-2011 0.27999999999999997 30-Jun-2011 -3.7600000000000002 31-Jul-2011 -0.89 31-Aug-2011 -9.31 30-Sept-2011 -16.81 31-Oct-2011 15.040000000000001 30-Nov-2011 -8.38 31-Dec-2011 2.32 31-Jan-2012 10.77 29-Feb-2012 6.4399999999999995 31-Mar-2012 -6.94 30-Apr-2012 3.4799999999999995 31-May-2012 -10.59 30-Jun-2012 1.9800000000000002 31-Jul-2012 1.39 31-Aug-2012 -3.15 30-Sept-2012 6.45 31-Oct-2012 5.66 30-Nov-2012 1.81 31-Dec-2012 4.760000000000001 31-Jan-2013 4.04 28-Feb-2013 -3.9699999999999998 31-Mar-2013 -4.590000000000001 30-Apr-2013 1.08 31-May-2013 -0.8699999999999999 30-Jun-2013 -6.99 31-Jul-2013 3.95 31-Aug-2013 2.35 30-Sept-2013 5.220000000000001 31-Oct-2013 2.45 30-Nov-2013 4.82 31-Dec-2013 -3.45 31-Jan-2014 -6.710000000000001 28-Feb-2014 2.59 31-Mar-2014 -1.71 30-Apr-2014 -2.34 31-May-2014 4.66 30-Jun-2014 3.1 31-Jul-2014 8.04 31-Aug-2014 0.18 30-Sept-2014 -6.42 31-Oct-2014 4.25 30-Nov-2014 1.53 31-Dec-2014 1.13 31-Jan-2015 2.22 28-Feb-2015 3.19 31-Mar-2015 2.35 30-Apr-2015 16.54 31-May-2015 -3.95 30-Jun-2015 -5.45 31-Jul-2015 -11.35 31-Aug-2015 -11.18 30-Sept-2015 -2.02 31-Oct-2015 9.180000000000001 30-Nov-2015 -3.43 31-Dec-2015 -1.3 31-Jan-2016 -12.74 29-Feb-2016 -2.49 31-Mar-2016 11.85 30-Apr-2016 -0.26 31-May-2016 -0.82 30-Jun-2016 1.06 31-Jul-2016 3.41 31-Aug-2016 7.3 30-Sept-2016 2.45 31-Oct-2016 -1.96 30-Nov-2016 -1.23 31-Dec-2016 -4.14 31-Jan-2017 6.73 28-Feb-2017 3.48 31-Mar-2017 2.09 30-Apr-2017 2.61 31-May-2017 5.23 30-Jun-2017 2.26 31-Jul-2017 8.76 31-Aug-2017 4.16 30-Sept-2017 0.98 31-Oct-2017 3.93 30-Nov-2017 1.5 31-Dec-2017 1.86 31-Jan-2018 12.45 28-Feb-2018 -6.43 31-Mar-2018 -3.33 30-Apr-2018 -0.1 31-May-2018 1.79 30-Jun-2018 -5.22 31-Jul-2018 -2.48 31-Aug-2018 -3.81 30-Sept-2018 -1.41 31-Oct-2018 -11.49 30-Nov-2018 7.27 31-Dec-2018 -6.11 31-Jan-2019 11.01 28-Feb-2019 3.38 31-Mar-2019 2.37 30-Apr-2019 2.19 31-May-2019 -13.1 30-Jun-2019 7.99 31-Jul-2019 -0.61 31-Aug-2019 -4.24 30-Sept-2019 -0.09 31-Oct-2019 3.99 30-Nov-2019 1.71 31-Dec-2019 8.27 31-Jan-2020 -4.86 29-Feb-2020 0.92 31-Mar-2020 -6.64 30-Apr-2020 4.78 31-May-2020 0.9 30-Jun-2020 8.9 31-Jul-2020 9.32 31-Aug-2020 5.59 30-Sept-2020 -2.79 31-Oct-2020 5.26 30-Nov-2020 2.78 31-Dec-2020 2.73 31-Jan-2021 7.33 28-Feb-2021 -1.03 31-Mar-2021 -6.34 30-Apr-2021 1.32 31-May-2021 -0.45 30-Jun-2021 1.28 31-Jul-2021 -13.95 31-Aug-2021 -0.18 30-Sept-2021 -4.68 31-Oct-2021 2.25 30-Nov-2021 -5.82 31-Dec-2021 -3.14 31-Jan-2022 -0.45 28-Feb-2022 -5.93 31-Mar-2022 -9.84 30-Apr-2022 -4.25 31-May-2022 2.39 30-Jun-2022 7.76 31-Jul-2022 -10.32 31-Aug-2022 0.1 30-Sept-2022 -14.41 31-Oct-2022 -16.64 30-Nov-2022 32.13 31-Dec-2022 2.61 31-Jan-2023 12.63 28-Feb-2023 -10.47 31-Mar-2023 4.11 30-Apr-2023 -4.33 31-May-2023 -9.06 30-Jun-2023 4.27 31-Jul-2023 11.18 31-Aug-2023 -9.59 30-Sept-2023 -3.35 31-Oct-2023 -3.87 30-Nov-2023 2.24 31-Dec-2023 -2.2 31-Jan-2024 -10.47 29-Feb-2024 7.42 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.994126 0.994126 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 0.429189 0.429189 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 0.711519 0.711519 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 0.31199 0.31199 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 0.477479 0.477479 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.177404 0.177404 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0.603725 0.603725 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.236528 0.236528 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 0.57437 0.57437 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 0.356103 0.356103 0 0 0 19-Dec-2018 18-Dec-2018 24-Dec-2018 0.524592 0.524592 0 0 0 20-Jun-2018 19-Jun-2018 25-Jun-2018 0.31539 0.31539 0 0 0 20-Dec-2017 19-Dec-2017 26-Dec-2017 0.845684 0.845684 0 0 0 22-Jun-2017 20-Jun-2017 26-Jun-2017 0.191877 0.191877 0 0 0 23-Dec-2016 21-Dec-2016 28-Dec-2016 0.420894 0.420894 0 0 0 24-Jun-2016 22-Jun-2016 28-Jun-2016 0.303432 0.303432 0 0 0 23-Dec-2015 21-Dec-2015 28-Dec-2015 0.631024 0.631024 0 0 0 29-Jun-2015 25-Jun-2015 01-Jul-2015 0.601362 0.601362 0 0 0 19-Dec-2014 17-Dec-2014 24-Dec-2014 0.449612 0.449612 0 0 0 27-Jun-2014 25-Jun-2014 02-Jul-2014 0.728453 0.728453 0 0 0 20-Dec-2013 18-Dec-2013 30-Dec-2013 0.218634 0.218634 0 0 0 01-Jul-2013 27-Jun-2013 05-Jul-2013 0.925138 0.925138 0 0 0 20-Dec-2012 18-Dec-2012 27-Dec-2012 0.092584 0.092584 0 0 0 25-Jun-2012 21-Jun-2012 28-Jun-2012 0.82902 0.82902 0 0 0 22-Dec-2011 20-Dec-2011 29-Dec-2011 0.09528 0.09528 0 0 0 24-Jun-2011 22-Jun-2011 28-Jun-2011 0.953578 0.936903 0 0 0.016675