The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI Chile ETF Inception Date 12-Nov-2007 Fund Holdings as of 27-Mar-2024 Number of Securities 28.00 Shares Outstanding 21,350,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date SQM.B SOCIEDAD QUIMICA Y MINERA DE CHILE Industrials Equity 88087917.42 15.63727 88087917.42 1820391 48.39 Chile Santiago Stock Exchange USD 982.65 -- CHILE BANCO DE CHILE Financials Equity 63079545.84 11.19781 63079545.84 577680482 0.11 Chile Santiago Stock Exchange USD 982.65 -- BSANTANDER BANCO SANTANDER CHILE Financials Equity 40754272.77 7.23466 40754272.77 828276859 0.05 Chile Santiago Stock Exchange USD 982.65 -- CMPC EMPRESAS CMPC SA Materials Equity 28455601.05 5.05141 28455601.05 14215504 2 Chile Santiago Stock Exchange USD 982.65 -- COPEC EMPRESAS COPEC SA Energy Equity 27464783.01 4.87552 27464783.01 3872006 7.09 Chile Santiago Stock Exchange USD 982.65 -- ENELAM ENEL AMERICAS SA Utilities Equity 25689124.09 4.56031 25689124.09 265357067 0.1 Chile Santiago Stock Exchange USD 982.65 -- BCI BANCO DE CREDITO E INVERSION Financials Equity 25330960.16 4.49673 25330960.16 888981 28.49 Chile Santiago Stock Exchange USD 982.65 -- LTM LATAM AIRLINES GROUP SA Industrials Equity 24708490.88 4.38623 24708490.88 1990147423 0.01 Chile Santiago Stock Exchange USD 982.65 -- FALABELLA FALABELLA SACI SA Consumer Discretionary Equity 23493723.02 4.17058 23493723.02 9056927 2.59 Chile Santiago Stock Exchange USD 982.65 -- CENCOSUD CENCOSUD SA Consumer Staples Equity 23293919.1 4.13511 23293919.1 13584433 1.71 Chile Santiago Stock Exchange USD 982.65 -- ENELCHILE ENEL CHILE SA Utilities Equity 20048900.92 3.55906 20048900.92 336770128 0.06 Chile Santiago Stock Exchange USD 982.65 -- COLBUN COLBUN MACHICURA SA Utilities Equity 16001458.68 2.84056 16001458.68 124299078 0.13 Chile Santiago Stock Exchange USD 982.65 -- ANDINA.B EMBOTELLADORA ANDINA SERIES B SA Consumer Staples Equity 15473567.6 2.74685 15473567.6 6118753 2.53 Chile Santiago Stock Exchange USD 982.65 -- PARAUCO PARQUE ARAUCO SA Real Estate Equity 14732226.84 2.61525 14732226.84 10164740 1.45 Chile Santiago Stock Exchange USD 982.65 -- VAPORES COMPANIA SUDAMERICANA DE VAPORES S Industrials Equity 13227732.17 2.34817 13227732.17 179285945 0.07 Chile Santiago Stock Exchange USD 982.65 -- CCU COMPANIA CERVECERIAS UNIDAS SA Consumer Staples Equity 12865125.07 2.2838 12865125.07 2183028 5.89 Chile Santiago Stock Exchange USD 982.65 -- AGUAS.A AGUAS ANDINAS SA Utilities Equity 12764498.71 2.26594 12764498.71 44165615 0.29 Chile Santiago Stock Exchange USD 982.65 -- ITAUCL BANCO ITAU CHILE Financials Equity 11070817.28 1.96528 11070817.28 1084620 10.21 Chile Santiago Stock Exchange USD 982.65 -- CONCHATORO VINA CONCHA Y TORO INC Consumer Staples Equity 11046765.22 1.96101 11046765.22 9121936 1.21 Chile Santiago Stock Exchange USD 982.65 -- SMU SMU SA Consumer Staples Equity 10042183.38 1.78268 10042183.38 58070685 0.17 Chile Santiago Stock Exchange USD 982.65 -- ENTEL EMPRESA NACIONAL DE TELECOMUNICACI Communication Equity 9606961.44 1.70542 9606961.44 2904523 3.31 Chile Santiago Stock Exchange USD 982.65 -- CAP CAP SA Materials Equity 8871477.64 1.57486 8871477.64 1291490 6.87 Chile Santiago Stock Exchange USD 982.65 -- SECURITY GRUPO SECURITY SA Financials Equity 8012285.37 1.42233 8012285.37 29010915 0.28 Chile Santiago Stock Exchange USD 982.65 -- ECL ENGIE ENERGIA CHILE SA Utilities Equity 7708672.57 1.36844 7708672.57 9711445 0.79 Chile Santiago Stock Exchange USD 982.65 -- IAM INVERSIONES AGUAS METROPOLITANAS S Utilities Equity 7364891.83 1.30741 7364891.83 9845070 0.75 Chile Santiago Stock Exchange USD 982.65 -- OROBLANCO ORO BLANCO SA Financials Equity 4569111.36 0.8111 4569111.36 653923286 0.01 Chile Santiago Stock Exchange USD 982.65 -- CLP CLP CASH Cash and/or Derivatives Cash 3544866.51 0.62928 3544866.51 3483363077 0.1 Chile -- USD 982.65 -- ILC INVERSIONES LA CONSTRUCCION SA Financials Equity 3114673.74 0.55291 3114673.74 380203 8.19 Chile Santiago Stock Exchange USD 982.65 -- MALLPLAZA PLAZA SA Real Estate Equity 2682288.22 0.47616 2682288.22 1958792 1.37 Chile Santiago Stock Exchange USD 982.65 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 340000 0.06036 340000 340000 1 United States -- USD 1 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 105000 0.01864 105000 105000 100 United Kingdom -- USD 1 28-May-2019 MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 3604215 69 1044.7 -- Ice Futures U.S. USD 1 -- USD USD CASH Cash and/or Derivatives Cash -231680.37 -0.04113 -231680.37 -231680 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28-Mar-2024 26.650406 -- 21350000 27-Mar-2024 26.473497 -- 21350000 26-Mar-2024 26.111938 -- 21350000 25-Mar-2024 26.087337 -- 21350000 22-Mar-2024 26.149725 -- 21350000 21-Mar-2024 26.332692 -- 21350000 20-Mar-2024 26.648671 -- 21350000 19-Mar-2024 26.203177 -- 21350000 18-Mar-2024 26.860916 -- 21350000 15-Mar-2024 27.068576 -- 21350000 14-Mar-2024 27.104325 -- 21350000 13-Mar-2024 27.089468 -- 21350000 12-Mar-2024 26.766545 -- 21350000 11-Mar-2024 26.18961 -- 21350000 08-Mar-2024 26.02604 -- 21350000 07-Mar-2024 25.605242 -- 21350000 06-Mar-2024 25.444557 -- 21350000 05-Mar-2024 25.194161 -- 21350000 04-Mar-2024 25.708853 -- 21350000 01-Mar-2024 26.564378 -- 21350000 29-Feb-2024 26.365268 -- 21350000 28-Feb-2024 25.686202 -- 21350000 27-Feb-2024 25.482992 -- 21350000 26-Feb-2024 24.879727 -- 21350000 23-Feb-2024 25.055227 -- 21350000 22-Feb-2024 25.219803 -- 21350000 21-Feb-2024 25.532647 -- 21350000 20-Feb-2024 26.056511 -- 21350000 16-Feb-2024 25.820936 -- 21350000 15-Feb-2024 25.350097 -- 21350000 14-Feb-2024 25.147094 -- 21350000 13-Feb-2024 24.583641 -- 21350000 12-Feb-2024 24.926376 -- 21350000 09-Feb-2024 24.655166 -- 21350000 08-Feb-2024 24.651025 -- 21350000 07-Feb-2024 24.958306 -- 21350000 06-Feb-2024 25.116864 -- 21350000 05-Feb-2024 24.925611 -- 21350000 02-Feb-2024 25.132772 -- 21350000 01-Feb-2024 25.70694 -- 21350000 31-Jan-2024 25.493476 -- 21350000 30-Jan-2024 25.440262 -- 21350000 29-Jan-2024 25.878166 -- 21350000 26-Jan-2024 26.057117 -- 21350000 25-Jan-2024 26.108621 -- 21350000 24-Jan-2024 26.370798 -- 21350000 23-Jan-2024 25.977325 -- 21350000 22-Jan-2024 25.831558 -- 21350000 19-Jan-2024 25.54761 -- 21500000 18-Jan-2024 25.408693 -- 21500000 17-Jan-2024 25.423806 -- 22150000 16-Jan-2024 25.650721 -- 22150000 12-Jan-2024 26.04315 -- 22150000 11-Jan-2024 26.268731 -- 22150000 10-Jan-2024 26.243327 -- 22150000 09-Jan-2024 26.459553 -- 22300000 08-Jan-2024 26.721914 -- 22300000 05-Jan-2024 27.035632 -- 22300000 04-Jan-2024 27.203901 -- 22300000 03-Jan-2024 27.740253 -- 22300000 02-Jan-2024 27.956009 -- 22300000 29-Dec-2023 28.0751 -- 22300000 28-Dec-2023 28.136619 -- 22300000 27-Dec-2023 27.997091 -- 22300000 26-Dec-2023 27.610142 -- 22300000 22-Dec-2023 27.479491 -- 22300000 21-Dec-2023 27.666255 -- 22200000 20-Dec-2023 27.617874 0.176147 22100000 19-Dec-2023 28.197184 -- 22100000 18-Dec-2023 27.702985 -- 22100000 15-Dec-2023 28.228093 -- 22100000 14-Dec-2023 28.428175 -- 21600000 13-Dec-2023 27.680166 -- 21350000 12-Dec-2023 26.946716 -- 21050000 11-Dec-2023 26.62993 -- 21050000 08-Dec-2023 27.353956 -- 21050000 07-Dec-2023 27.300832 -- 20850000 06-Dec-2023 27.005072 -- 20850000 05-Dec-2023 26.805549 -- 20850000 04-Dec-2023 26.812177 -- 20850000 01-Dec-2023 27.445554 -- 20500000 30-Nov-2023 26.632626 -- 20500000 29-Nov-2023 26.649188 -- 20500000 28-Nov-2023 26.594274 -- 20500000 27-Nov-2023 26.381075 -- 20500000 24-Nov-2023 26.503062 -- 20500000 22-Nov-2023 26.618941 -- 20350000 21-Nov-2023 26.680731 -- 20350000 20-Nov-2023 26.655986 -- 20350000 17-Nov-2023 25.963698 -- 20350000 16-Nov-2023 25.833307 -- 20350000 15-Nov-2023 26.068608 -- 20350000 14-Nov-2023 25.742962 -- 20350000 13-Nov-2023 24.887557 -- 20050000 10-Nov-2023 24.624864 -- 20050000 09-Nov-2023 24.583619 -- 20050000 08-Nov-2023 25.094672 -- 20050000 07-Nov-2023 25.564355 -- 20050000 06-Nov-2023 25.346396 -- 20050000 03-Nov-2023 25.843461 -- 20050000 02-Nov-2023 24.766257 -- 20050000 01-Nov-2023 24.353542 -- 20050000 31-Oct-2023 24.330224 -- 20050000 30-Oct-2023 24.121653 -- 20550000 27-Oct-2023 24.718239 -- 20550000 26-Oct-2023 24.079942 -- 20550000 25-Oct-2023 24.11171 -- 20550000 24-Oct-2023 24.270315 -- 20550000 23-Oct-2023 23.916529 -- 20750000 20-Oct-2023 24.136615 -- 20950000 19-Oct-2023 24.512552 -- 20950000 18-Oct-2023 24.850017 -- 20950000 17-Oct-2023 25.524403 -- 20950000 16-Oct-2023 25.041575 -- 20950000 13-Oct-2023 24.955279 -- 20950000 12-Oct-2023 25.066397 -- 20950000 11-Oct-2023 25.252089 -- 20950000 10-Oct-2023 25.1428 -- 20950000 09-Oct-2023 24.639093 -- 20950000 06-Oct-2023 24.67002 -- 20950000 05-Oct-2023 24.662151 -- 21200000 04-Oct-2023 25.026405 -- 21300000 03-Oct-2023 24.893768 -- 21900000 02-Oct-2023 25.473292 -- 21900000 29-Sept-2023 26.408279 -- 21900000 28-Sept-2023 25.885769 -- 21900000 27-Sept-2023 25.442557 -- 21900000 26-Sept-2023 25.643877 -- 21900000 25-Sept-2023 25.814476 -- 21900000 22-Sept-2023 26.214829 -- 21900000 21-Sept-2023 26.492212 -- 21900000 20-Sept-2023 26.994405 -- 21900000 19-Sept-2023 27.313198 -- 21900000 18-Sept-2023 27.329666 -- 21900000 15-Sept-2023 27.35973 -- 21900000 14-Sept-2023 27.19624 -- 21900000 13-Sept-2023 27.022846 -- 21900000 12-Sept-2023 26.514798 -- 21900000 11-Sept-2023 26.583877 -- 21900000 08-Sept-2023 26.344238 -- 21900000 07-Sept-2023 26.873302 -- 21900000 06-Sept-2023 27.353979 -- 21900000 05-Sept-2023 27.388545 -- 21900000 01-Sept-2023 28.296768 -- 21900000 31-Aug-2023 28.356526 -- 21900000 30-Aug-2023 28.421426 -- 21900000 29-Aug-2023 28.386852 -- 21900000 28-Aug-2023 28.277432 -- 21900000 25-Aug-2023 28.698061 -- 21900000 24-Aug-2023 28.949221 -- 21900000 23-Aug-2023 29.055909 -- 21900000 22-Aug-2023 28.561484 -- 21900000 21-Aug-2023 28.38408 -- 22250000 18-Aug-2023 28.451514 -- 22250000 17-Aug-2023 28.475728 -- 22450000 16-Aug-2023 28.811983 -- 22450000 15-Aug-2023 29.001098 -- 22450000 14-Aug-2023 29.210675 -- 22450000 11-Aug-2023 29.384851 -- 22450000 10-Aug-2023 30.021768 -- 22450000 09-Aug-2023 29.747546 -- 22450000 08-Aug-2023 29.311334 -- 22450000 07-Aug-2023 29.712679 -- 22450000 04-Aug-2023 29.834543 -- 22450000 03-Aug-2023 29.757692 -- 22450000 02-Aug-2023 30.159249 -- 22450000 01-Aug-2023 30.911871 -- 21950000 31-Jul-2023 30.841244 -- 21950000 28-Jul-2023 31.041642 -- 21950000 27-Jul-2023 30.836518 -- 21900000 26-Jul-2023 31.415909 -- 21250000 25-Jul-2023 31.395392 -- 21250000 24-Jul-2023 31.020653 -- 20600000 21-Jul-2023 31.032038 -- 20600000 20-Jul-2023 31.516407 -- 20150000 19-Jul-2023 31.822994 -- 19950000 18-Jul-2023 31.368831 -- 19950000 17-Jul-2023 30.856944 -- 19000000 14-Jul-2023 30.67059 -- 19000000 13-Jul-2023 30.474308 -- 19000000 12-Jul-2023 30.573246 -- 19000000 11-Jul-2023 29.988352 -- 19000000 10-Jul-2023 29.889921 -- 19000000 07-Jul-2023 29.985072 -- 19000000 06-Jul-2023 29.295816 -- 19000000 05-Jul-2023 29.80702 -- 19000000 03-Jul-2023 29.745065 -- 19000000 30-Jun-2023 29.326208 -- 19000000 29-Jun-2023 28.958862 -- 19000000 28-Jun-2023 28.728354 -- 19350000 27-Jun-2023 28.932789 -- 19900000 26-Jun-2023 28.695774 -- 19900000 23-Jun-2023 28.690722 -- 19900000 22-Jun-2023 29.140736 -- 19900000 21-Jun-2023 29.260394 -- 19900000 20-Jun-2023 29.288679 -- 19900000 16-Jun-2023 29.379347 -- 19900000 15-Jun-2023 29.39628 -- 19900000 14-Jun-2023 29.013666 -- 19900000 13-Jun-2023 28.904662 -- 19900000 12-Jun-2023 28.594455 -- 20100000 09-Jun-2023 29.262158 -- 20100000 08-Jun-2023 29.153263 -- 20100000 07-Jun-2023 29.078216 1.168083 19600000 06-Jun-2023 30.287391 -- 19600000 05-Jun-2023 29.83068 -- 19600000 02-Jun-2023 29.819901 -- 19600000 01-Jun-2023 28.942144 -- 19600000 31-May-2023 28.366611 -- 19600000 30-May-2023 29.191907 -- 19600000 26-May-2023 29.482246 -- 19600000 25-May-2023 29.153685 -- 19600000 24-May-2023 29.38019 -- 19750000 23-May-2023 29.799701 -- 19850000 22-May-2023 30.068827 -- 19500000 19-May-2023 29.983857 -- 19500000 18-May-2023 30.09256 -- 19500000 17-May-2023 30.009638 -- 19500000 16-May-2023 29.894334 -- 19500000 15-May-2023 30.187994 -- 19500000 12-May-2023 30.2579 -- 19500000 11-May-2023 29.928048 -- 19500000 10-May-2023 29.932359 -- 19500000 09-May-2023 29.714451 -- 19500000 08-May-2023 29.774026 -- 18400000 05-May-2023 29.164017 -- 18400000 04-May-2023 28.485425 -- 18400000 03-May-2023 28.298397 -- 18700000 02-May-2023 28.05329 -- 18700000 01-May-2023 28.420396 -- 18700000 28-Apr-2023 28.45435 -- 18700000 27-Apr-2023 28.62231 -- 18700000 26-Apr-2023 28.036989 -- 18700000 25-Apr-2023 27.772972 -- 18700000 24-Apr-2023 27.73473 -- 18700000 21-Apr-2023 27.748186 -- 18700000 20-Apr-2023 29.189144 -- 18700000 19-Apr-2023 29.322399 -- 18700000 18-Apr-2023 29.630597 -- 18700000 17-Apr-2023 29.395028 -- 18700000 14-Apr-2023 29.189895 -- 18700000 13-Apr-2023 28.933107 -- 18700000 12-Apr-2023 28.592485 -- 18700000 11-Apr-2023 28.233596 -- 18700000 10-Apr-2023 27.635872 -- 18700000 06-Apr-2023 27.602927 -- 18700000 05-Apr-2023 27.636282 -- 18700000 04-Apr-2023 27.712478 -- 18700000 03-Apr-2023 28.197688 -- 18700000 31-Mar-2023 28.776456 -- 18700000 30-Mar-2023 28.869899 -- 18700000 29-Mar-2023 28.803179 -- 18700000 28-Mar-2023 28.282132 -- 18950000 27-Mar-2023 28.070012 -- 19350000 24-Mar-2023 27.855646 -- 19350000 23-Mar-2023 28.07737 -- 19350000 22-Mar-2023 27.902214 -- 19350000 21-Mar-2023 27.732059 -- 19350000 20-Mar-2023 26.900184 -- 19350000 17-Mar-2023 26.628363 -- 19350000 16-Mar-2023 27.027759 -- 19350000 15-Mar-2023 27.112616 -- 19700000 14-Mar-2023 28.401858 -- 19700000 13-Mar-2023 28.418316 -- 19700000 10-Mar-2023 28.850195 -- 19700000 09-Mar-2023 29.132854 -- 19700000 08-Mar-2023 28.991128 -- 19700000 07-Mar-2023 28.911861 -- 19700000 06-Mar-2023 29.392197 -- 19700000 03-Mar-2023 29.367701 -- 19700000 02-Mar-2023 28.792506 -- 19700000 01-Mar-2023 28.769894 -- 19700000 28-Feb-2023 28.325938 -- 19700000 27-Feb-2023 27.967335 -- 19700000 24-Feb-2023 28.017172 -- 19700000 23-Feb-2023 28.565793 -- 19700000 22-Feb-2023 28.415141 -- 20100000 21-Feb-2023 28.360806 -- 20100000 17-Feb-2023 29.28804 -- 20100000 16-Feb-2023 29.96482 -- 20100000 15-Feb-2023 29.685496 -- 20100000 14-Feb-2023 29.558727 -- 20100000 13-Feb-2023 29.330083 -- 20100000 10-Feb-2023 29.382717 -- 20100000 09-Feb-2023 29.070026 -- 20100000 08-Feb-2023 29.021945 -- 20100000 07-Feb-2023 29.098592 -- 20100000 06-Feb-2023 28.834245 -- 19850000 03-Feb-2023 29.242362 -- 19700000 02-Feb-2023 29.794721 -- 19700000 01-Feb-2023 29.521281 -- 19700000 31-Jan-2023 29.261912 -- 19700000 30-Jan-2023 28.855135 -- 19700000 27-Jan-2023 28.97701 -- 19700000 26-Jan-2023 29.03928 -- 19700000 25-Jan-2023 28.629226 -- 19700000 24-Jan-2023 28.648927 -- 19900000 23-Jan-2023 28.441985 -- 19900000 20-Jan-2023 27.94595 -- 19900000 19-Jan-2023 27.459077 -- 19900000 18-Jan-2023 27.583109 -- 19900000 17-Jan-2023 27.640434 -- 19900000 13-Jan-2023 27.432301 -- 19650000 12-Jan-2023 27.630755 -- 19650000 11-Jan-2023 27.379821 -- 19350000 10-Jan-2023 26.992412 -- 19350000 09-Jan-2023 26.802233 -- 19200000 06-Jan-2023 26.48181 -- 19200000 05-Jan-2023 26.111695 -- 19200000 04-Jan-2023 25.8552 -- 19200000 03-Jan-2023 25.815598 -- 19200000 30-Dec-2022 26.903144 -- 19200000 29-Dec-2022 26.601113 -- 19050000 28-Dec-2022 26.16812 -- 18850000 27-Dec-2022 25.958665 -- 18850000 23-Dec-2022 26.052249 -- 18850000 22-Dec-2022 26.050856 -- 18850000 21-Dec-2022 26.303143 -- 18850000 20-Dec-2022 25.958676 -- 18850000 19-Dec-2022 25.488979 -- 18850000 16-Dec-2022 25.381704 -- 18850000 15-Dec-2022 25.481262 -- 18850000 14-Dec-2022 26.083501 -- 18850000 13-Dec-2022 26.629259 0.688636 18700000 12-Dec-2022 27.17294 -- 18700000 09-Dec-2022 27.082408 -- 18700000 08-Dec-2022 27.133094 -- 18700000 07-Dec-2022 27.034399 -- 18700000 06-Dec-2022 26.845397 -- 18900000 05-Dec-2022 26.593484 -- 18900000 02-Dec-2022 27.104621 -- 18900000 01-Dec-2022 27.07068 -- 18900000 30-Nov-2022 26.844934 -- 19100000 29-Nov-2022 26.332164 -- 19100000 28-Nov-2022 25.755395 -- 19100000 25-Nov-2022 25.759109 -- 19100000 23-Nov-2022 26.186315 -- 19100000 22-Nov-2022 26.072934 -- 19100000 21-Nov-2022 25.782139 -- 19100000 18-Nov-2022 25.154319 -- 19100000 17-Nov-2022 25.568275 -- 19100000 16-Nov-2022 26.28797 -- 19100000 15-Nov-2022 27.036408 -- 19100000 14-Nov-2022 27.238539 -- 19100000 11-Nov-2022 27.591901 -- 19100000 10-Nov-2022 27.380067 -- 19500000 09-Nov-2022 26.939832 -- 19500000 08-Nov-2022 27.258081 -- 19500000 07-Nov-2022 26.321111 -- 19500000 04-Nov-2022 25.73974 -- 19500000 03-Nov-2022 25.051848 -- 19500000 02-Nov-2022 25.037194 -- 19500000 01-Nov-2022 25.206418 -- 19500000 31-Oct-2022 25.162577 -- 19500000 28-Oct-2022 25.185075 -- 19250000 27-Oct-2022 25.16344 -- 19250000 26-Oct-2022 24.820772 -- 19250000 25-Oct-2022 24.490419 -- 19250000 24-Oct-2022 23.628867 -- 19250000 21-Oct-2022 24.165218 -- 19250000 20-Oct-2022 23.850805 -- 19250000 19-Oct-2022 23.826903 -- 19250000 18-Oct-2022 23.952393 -- 19250000 17-Oct-2022 23.840059 -- 19250000 14-Oct-2022 23.378156 -- 19250000 13-Oct-2022 23.94891 -- 19250000 12-Oct-2022 23.578074 -- 19250000 11-Oct-2022 24.406024 -- 19250000 10-Oct-2022 24.543621 -- 19250000 07-Oct-2022 24.558805 -- 19250000 06-Oct-2022 24.988858 -- 19250000 05-Oct-2022 25.07969 -- 19250000 04-Oct-2022 25.651788 -- 19250000 03-Oct-2022 24.897745 -- 19250000 30-Sept-2022 24.179823 -- 19250000 29-Sept-2022 23.909561 -- 19250000 28-Sept-2022 24.40667 -- 19700000 27-Sept-2022 24.075168 -- 19700000 26-Sept-2022 23.775113 -- 19700000 23-Sept-2022 24.444981 -- 19700000 22-Sept-2022 25.575382 -- 19700000 21-Sept-2022 26.181852 -- 19900000 20-Sept-2022 26.199236 -- 19900000 19-Sept-2022 27.27518 -- 19900000 16-Sept-2022 27.243681 -- 19900000 15-Sept-2022 27.256681 -- 19900000 14-Sept-2022 27.889027 -- 19900000 13-Sept-2022 27.733151 -- 19900000 12-Sept-2022 28.390781 -- 19900000 09-Sept-2022 28.369168 -- 19900000 08-Sept-2022 28.620085 -- 19900000 07-Sept-2022 28.46958 -- 19900000 06-Sept-2022 28.5436 -- 18800000 02-Sept-2022 29.200247 -- 17850000 01-Sept-2022 27.36718 -- 17850000 31-Aug-2022 27.587161 -- 17850000 30-Aug-2022 28.375841 -- 17850000 29-Aug-2022 28.427779 -- 17700000 26-Aug-2022 27.938261 -- 17700000 25-Aug-2022 27.812412 -- 17700000 24-Aug-2022 26.858793 -- 17700000 23-Aug-2022 26.697942 -- 17200000 22-Aug-2022 25.765129 -- 17200000 19-Aug-2022 25.43051 -- 17200000 18-Aug-2022 26.173242 -- 17150000 17-Aug-2022 27.479025 -- 16500000 16-Aug-2022 27.85094 -- 16300000 15-Aug-2022 27.934469 -- 16300000 12-Aug-2022 28.089415 -- 16300000 11-Aug-2022 27.353088 -- 16300000 10-Aug-2022 26.99539 -- 16300000 09-Aug-2022 26.333382 -- 16300000 08-Aug-2022 26.336512 -- 16300000 05-Aug-2022 25.686803 -- 16300000 04-Aug-2022 25.97656 -- 16300000 03-Aug-2022 25.914864 -- 16300000 02-Aug-2022 26.247266 -- 16300000 01-Aug-2022 26.735827 -- 16300000 29-Jul-2022 26.468361 -- 16300000 28-Jul-2022 26.197695 -- 16300000 27-Jul-2022 25.987629 -- 16300000 26-Jul-2022 25.461388 -- 16300000 25-Jul-2022 25.369437 -- 16300000 22-Jul-2022 24.839998 -- 16300000 21-Jul-2022 25.366627 -- 16300000 20-Jul-2022 25.120865 -- 16300000 19-Jul-2022 25.185123 -- 16300000 18-Jul-2022 24.37262 -- 16300000 15-Jul-2022 23.749726 -- 16300000 14-Jul-2022 22.180541 -- 16300000 13-Jul-2022 22.945085 -- 16300000 12-Jul-2022 22.526193 -- 16300000 11-Jul-2022 23.030746 -- 16300000 08-Jul-2022 23.66654 -- 16300000 07-Jul-2022 24.210516 -- 16300000 06-Jul-2022 23.24029 -- 16300000 05-Jul-2022 23.594188 -- 16300000 01-Jul-2022 23.998058 -- 16300000 30-Jun-2022 24.139367 -- 16300000 29-Jun-2022 24.216168 -- 16300000 28-Jun-2022 24.625668 -- 16300000 27-Jun-2022 24.391715 -- 16300000 24-Jun-2022 24.417732 -- 16300000 23-Jun-2022 24.439214 -- 16300000 22-Jun-2022 25.49965 -- 16300000 21-Jun-2022 26.10391 -- 16300000 17-Jun-2022 25.908849 -- 16300000 16-Jun-2022 25.949156 -- 16300000 15-Jun-2022 26.867936 -- 16300000 14-Jun-2022 26.400746 -- 16650000 13-Jun-2022 26.690179 -- 16650000 10-Jun-2022 27.742635 -- 16650000 09-Jun-2022 28.133328 1.134501 16300000 08-Jun-2022 29.943035 -- 16300000 07-Jun-2022 30.220022 -- 16300000 06-Jun-2022 30.317696 -- 16300000 03-Jun-2022 30.831984 -- 16650000 02-Jun-2022 30.807506 -- 16650000 01-Jun-2022 30.04344 -- 16650000 31-May-2022 30.386592 -- 16500000 27-May-2022 30.716709 -- 16500000 26-May-2022 29.939997 -- 16500000 25-May-2022 29.09324 -- 16500000 24-May-2022 28.965771 -- 16500000 23-May-2022 28.950406 -- 16500000 20-May-2022 27.852073 -- 16500000 19-May-2022 27.876875 -- 16500000 18-May-2022 27.145106 -- 16850000 17-May-2022 27.428569 -- 16850000 16-May-2022 26.294194 -- 16850000 13-May-2022 26.091245 -- 16850000 12-May-2022 25.044889 -- 16850000 11-May-2022 24.945641 -- 16850000 10-May-2022 24.860278 -- 16850000 09-May-2022 25.030109 -- 16850000 06-May-2022 25.882603 -- 16850000 05-May-2022 26.020256 -- 16850000 04-May-2022 26.355668 -- 16850000 03-May-2022 25.58902 -- 16850000 02-May-2022 25.213398 -- 17500000 29-Apr-2022 25.577129 -- 17500000 28-Apr-2022 25.57609 -- 17500000 27-Apr-2022 25.740606 -- 17500000 26-Apr-2022 25.431762 -- 17700000 25-Apr-2022 25.861351 -- 17700000 22-Apr-2022 26.821275 -- 17700000 21-Apr-2022 27.399824 -- 18000000 20-Apr-2022 28.400148 -- 18000000 19-Apr-2022 27.899772 -- 18000000 18-Apr-2022 27.679901 -- 18000000 14-Apr-2022 27.998209 -- 18000000 13-Apr-2022 28.375694 -- 18250000 12-Apr-2022 28.225567 -- 18550000 11-Apr-2022 27.937475 -- 18550000 08-Apr-2022 28.457307 -- 18550000 07-Apr-2022 28.739368 -- 18900000 06-Apr-2022 28.916851 -- 18900000 05-Apr-2022 29.170461 -- 18900000 04-Apr-2022 29.881381 -- 18900000 01-Apr-2022 29.629733 -- 18900000 31-Mar-2022 29.191852 -- 18900000 30-Mar-2022 28.92282 -- 18650000 29-Mar-2022 29.158307 -- 18650000 28-Mar-2022 29.326014 -- 18650000 25-Mar-2022 29.692811 -- 18400000 24-Mar-2022 29.183713 -- 18400000 23-Mar-2022 28.348007 -- 18400000 22-Mar-2022 28.629515 -- 17750000 21-Mar-2022 29.202174 -- 16100000 18-Mar-2022 27.888298 -- 16100000 17-Mar-2022 27.618269 -- 15750000 16-Mar-2022 27.138955 -- 15750000 15-Mar-2022 26.311321 -- 15750000 14-Mar-2022 26.037067 -- 15950000 11-Mar-2022 26.599653 -- 15950000 10-Mar-2022 26.768144 -- 15950000 09-Mar-2022 26.833791 -- 15950000 08-Mar-2022 26.220327 -- 15950000 07-Mar-2022 26.258084 -- 15950000 04-Mar-2022 26.804532 -- 15950000 03-Mar-2022 26.480964 -- 15950000 02-Mar-2022 25.559302 -- 15950000 01-Mar-2022 25.220412 -- 15950000 28-Feb-2022 26.084947 -- 15950000 25-Feb-2022 25.569454 -- 16300000 24-Feb-2022 24.860027 -- 16700000 23-Feb-2022 25.435151 -- 17400000 22-Feb-2022 25.998478 -- 17800000 18-Feb-2022 26.101099 -- 17800000 17-Feb-2022 26.3185 -- 17800000 16-Feb-2022 26.903523 -- 17800000 15-Feb-2022 26.73388 -- 17800000 14-Feb-2022 26.202921 -- 17800000 11-Feb-2022 26.588773 -- 17800000 10-Feb-2022 26.528544 -- 17800000 09-Feb-2022 25.909274 -- 17800000 08-Feb-2022 25.32186 -- 17800000 07-Feb-2022 24.872492 -- 17800000 04-Feb-2022 24.434493 -- 17950000 03-Feb-2022 24.909347 -- 18450000 02-Feb-2022 25.764331 -- 18400000 01-Feb-2022 26.285483 -- 18400000 31-Jan-2022 25.999289 -- 18400000 28-Jan-2022 25.543942 -- 18400000 27-Jan-2022 25.866243 -- 18400000 26-Jan-2022 25.879381 -- 18400000 25-Jan-2022 25.899436 -- 18400000 24-Jan-2022 25.596141 -- 18400000 21-Jan-2022 26.635521 -- 18350000 20-Jan-2022 25.731723 -- 18350000 19-Jan-2022 25.556314 -- 18350000 18-Jan-2022 25.414524 -- 18350000 14-Jan-2022 25.292695 -- 18350000 13-Jan-2022 25.440916 -- 18350000 12-Jan-2022 25.238702 -- 18350000 11-Jan-2022 24.384981 -- 18350000 10-Jan-2022 23.591782 -- 18350000 07-Jan-2022 23.793274 -- 18350000 06-Jan-2022 23.780993 -- 18350000 05-Jan-2022 23.493022 -- 18350000 04-Jan-2022 23.168839 -- 18350000 03-Jan-2022 23.14109 -- 18350000 31-Dec-2021 23.146137 -- 18350000 30-Dec-2021 23.150005 0.088482 18350000 29-Dec-2021 23.000024 -- 18600000 28-Dec-2021 22.99068 -- 18600000 27-Dec-2021 23.065184 -- 18600000 23-Dec-2021 22.807207 -- 18600000 22-Dec-2021 22.238333 -- 19350000 21-Dec-2021 22.107694 -- 20200000 20-Dec-2021 21.826048 -- 20200000 17-Dec-2021 24.20372 -- 19800000 16-Dec-2021 24.2317 -- 19800000 15-Dec-2021 23.513816 -- 19800000 14-Dec-2021 23.243953 -- 19800000 13-Dec-2021 23.94214 0.682269 19300000 10-Dec-2021 25.09957 -- 19300000 09-Dec-2021 25.075215 -- 18800000 08-Dec-2021 25.285014 -- 18800000 07-Dec-2021 25.239506 -- 18800000 06-Dec-2021 24.888235 -- 18800000 03-Dec-2021 24.941594 -- 19100000 02-Dec-2021 25.056602 -- 19100000 01-Dec-2021 24.812573 -- 19500000 30-Nov-2021 25.862456 -- 19500000 29-Nov-2021 25.775764 -- 19500000 26-Nov-2021 26.588913 -- 19500000 24-Nov-2021 27.422281 -- 19500000 23-Nov-2021 27.849051 -- 19150000 22-Nov-2021 28.354489 -- 19050000 19-Nov-2021 25.400119 -- 19050000 18-Nov-2021 24.822595 -- 19050000 17-Nov-2021 24.968732 -- 19050000 16-Nov-2021 25.579813 -- 19050000 15-Nov-2021 26.530429 -- 18650000 12-Nov-2021 26.995865 -- 18650000 11-Nov-2021 27.51286 -- 18250000 10-Nov-2021 27.253869 -- 18450000 09-Nov-2021 27.293022 -- 18450000 08-Nov-2021 26.443957 -- 18450000 05-Nov-2021 26.297618 -- 18450000 04-Nov-2021 26.646403 -- 17700000 03-Nov-2021 25.718911 -- 17700000 02-Nov-2021 25.148126 -- 17450000 01-Nov-2021 24.556994 -- 17450000 29-Oct-2021 24.445877 -- 17450000 28-Oct-2021 24.636972 -- 17450000 27-Oct-2021 24.777381 -- 17450000 26-Oct-2021 25.582253 -- 17450000 25-Oct-2021 25.092165 -- 17450000 22-Oct-2021 24.328504 -- 17500000 21-Oct-2021 24.071711 -- 17500000 20-Oct-2021 24.197029 -- 17500000 19-Oct-2021 24.094549 -- 17500000 18-Oct-2021 23.953271 -- 17500000 15-Oct-2021 23.5972 -- 17500000 14-Oct-2021 23.653689 -- 17500000 13-Oct-2021 23.990606 -- 17500000 12-Oct-2021 24.343894 -- 16800000 11-Oct-2021 24.500334 -- 16800000 08-Oct-2021 24.498299 -- 16800000 07-Oct-2021 24.764584 -- 16800000 06-Oct-2021 24.758688 -- 16800000 05-Oct-2021 25.4445 -- 17250000 04-Oct-2021 25.683871 -- 17250000 01-Oct-2021 26.291607 -- 17250000 30-Sept-2021 26.243272 -- 17250000 29-Sept-2021 26.149054 -- 17250000 28-Sept-2021 26.311308 -- 17250000 27-Sept-2021 26.775285 -- 17250000 24-Sept-2021 27.031649 -- 17250000 23-Sept-2021 27.511461 -- 17250000 22-Sept-2021 27.231554 -- 17250000 21-Sept-2021 26.790978 -- 17250000 20-Sept-2021 26.620156 -- 17250000 17-Sept-2021 27.79469 -- 17250000 16-Sept-2021 27.87551 -- 17250000 15-Sept-2021 27.931741 -- 17250000 14-Sept-2021 27.584236 -- 17250000 13-Sept-2021 27.522068 -- 17250000 10-Sept-2021 27.761647 -- 17250000 09-Sept-2021 27.274292 -- 17100000 08-Sept-2021 27.288474 -- 17100000 07-Sept-2021 27.883374 -- 16750000 03-Sept-2021 28.560605 -- 16700000 02-Sept-2021 28.422857 -- 16700000 01-Sept-2021 28.348945 -- 16700000 31-Aug-2021 28.513425 -- 16700000 30-Aug-2021 28.285026 -- 16700000 27-Aug-2021 27.950372 -- 16700000 26-Aug-2021 27.724257 -- 16700000 25-Aug-2021 27.738799 -- 16700000 24-Aug-2021 27.386305 -- 16700000 23-Aug-2021 27.441371 -- 16700000 20-Aug-2021 27.145911 -- 16700000 19-Aug-2021 26.88601 -- 16700000 18-Aug-2021 27.012997 -- 16700000 17-Aug-2021 26.809256 -- 16700000 16-Aug-2021 26.956935 -- 16700000 13-Aug-2021 27.798825 -- 16700000 12-Aug-2021 27.654009 -- 16700000 11-Aug-2021 27.680633 -- 16700000 10-Aug-2021 27.310761 -- 16900000 09-Aug-2021 26.528895 -- 16900000 06-Aug-2021 26.58482 -- 16900000 05-Aug-2021 26.699175 -- 16900000 04-Aug-2021 26.724667 -- 16900000 03-Aug-2021 26.586531 -- 16900000 02-Aug-2021 26.921714 -- 16900000 30-Jul-2021 27.499078 -- 16900000 29-Jul-2021 27.44574 -- 16900000 28-Jul-2021 26.837788 -- 16900000 27-Jul-2021 26.462311 -- 16900000 26-Jul-2021 26.74332 -- 16900000 23-Jul-2021 26.995848 -- 16900000 22-Jul-2021 27.888836 -- 16300000 21-Jul-2021 27.842022 -- 16300000 20-Jul-2021 27.729717 -- 16300000 19-Jul-2021 27.27301 -- 16300000 16-Jul-2021 26.81236 -- 16300000 15-Jul-2021 26.850389 -- 16300000 14-Jul-2021 27.347886 -- 16300000 13-Jul-2021 27.442655 -- 16300000 12-Jul-2021 27.957457 -- 16300000 09-Jul-2021 27.836935 -- 16300000 08-Jul-2021 27.326195 -- 16300000 07-Jul-2021 27.621336 -- 16300000 06-Jul-2021 27.412821 -- 16300000 02-Jul-2021 28.817726 -- 16300000 01-Jul-2021 28.73586 -- 16300000 30-Jun-2021 28.895971 -- 16300000 29-Jun-2021 29.098971 -- 16850000 28-Jun-2021 29.038086 -- 16850000 25-Jun-2021 29.068548 -- 16450000 24-Jun-2021 29.482973 -- 16450000 23-Jun-2021 29.081843 -- 16450000 22-Jun-2021 28.797866 -- 16450000 21-Jun-2021 28.217841 -- 16450000 18-Jun-2021 28.131315 -- 16450000 17-Jun-2021 28.709093 -- 16450000 16-Jun-2021 29.266004 -- 16450000 15-Jun-2021 29.423573 -- 16450000 14-Jun-2021 29.664711 -- 15900000 11-Jun-2021 29.26346 -- 14550000 10-Jun-2021 29.025692 0.497412 14350000 09-Jun-2021 29.627425 -- 14350000 08-Jun-2021 29.103171 -- 14350000 07-Jun-2021 28.824503 -- 14350000 04-Jun-2021 29.366319 -- 14350000 03-Jun-2021 29.349627 -- 14350000 02-Jun-2021 30.471601 -- 14350000 01-Jun-2021 30.060152 -- 14350000 28-May-2021 29.27864 -- 14350000 27-May-2021 28.564598 -- 14500000 26-May-2021 28.193353 -- 15100000 25-May-2021 27.862157 -- 15100000 24-May-2021 28.259438 -- 15100000 21-May-2021 28.503899 -- 15100000 20-May-2021 28.456136 -- 15100000 19-May-2021 28.276036 -- 15100000 18-May-2021 29.138969 -- 15100000 17-May-2021 29.039781 -- 15250000 14-May-2021 32.678519 -- 15800000 13-May-2021 31.501177 -- 15800000 12-May-2021 31.810004 -- 15800000 11-May-2021 32.418348 -- 15800000 10-May-2021 33.035043 -- 15800000 07-May-2021 33.26265 -- 15800000 06-May-2021 33.178312 -- 15800000 05-May-2021 33.531413 -- 15800000 04-May-2021 33.229484 -- 15800000 03-May-2021 32.749036 -- 15800000 30-Apr-2021 31.52458 -- 15800000 29-Apr-2021 32.390065 -- 15800000 28-Apr-2021 32.878949 -- 15800000 27-Apr-2021 34.076488 -- 15800000 26-Apr-2021 34.627524 -- 15800000 23-Apr-2021 34.113699 -- 15800000 22-Apr-2021 34.550458 -- 15800000 21-Apr-2021 35.551541 -- 14700000 20-Apr-2021 35.8345 -- 14700000 19-Apr-2021 35.614366 -- 14700000 16-Apr-2021 35.774276 -- 14700000 15-Apr-2021 35.3913 -- 14700000 14-Apr-2021 34.942863 -- 14700000 13-Apr-2021 34.871426 -- 14700000 12-Apr-2021 35.181576 -- 14700000 09-Apr-2021 35.122135 -- 14700000 08-Apr-2021 34.977299 -- 14700000 07-Apr-2021 34.3351 -- 14700000 06-Apr-2021 34.115379 -- 14700000 05-Apr-2021 34.312051 -- 14700000 01-Apr-2021 34.386075 -- 15200000 31-Mar-2021 34.344778 -- 15200000 30-Mar-2021 33.987911 -- 15200000 29-Mar-2021 33.62624 -- 15600000 26-Mar-2021 33.60081 -- 15600000 25-Mar-2021 33.001353 -- 15600000 24-Mar-2021 33.481036 -- 15850000 23-Mar-2021 33.509254 -- 15850000 22-Mar-2021 34.00787 -- 15850000 19-Mar-2021 34.219416 -- 15850000 18-Mar-2021 34.199368 -- 15850000 17-Mar-2021 33.906806 -- 15750000 16-Mar-2021 34.095465 -- 15750000 15-Mar-2021 34.308128 -- 15750000 12-Mar-2021 34.21025 -- 15750000 11-Mar-2021 34.30777 -- 15750000 10-Mar-2021 33.853567 -- 15750000 09-Mar-2021 33.223309 -- 15750000 08-Mar-2021 32.267059 -- 16000000 05-Mar-2021 32.353336 -- 16000000 04-Mar-2021 32.709467 -- 16000000 03-Mar-2021 33.074155 -- 16000000 02-Mar-2021 32.624865 -- 15800000 01-Mar-2021 32.458022 -- 15800000 26-Feb-2021 32.017749 -- 15800000 25-Feb-2021 32.48091 -- 15800000 24-Feb-2021 32.894224 -- 15800000 23-Feb-2021 32.263695 -- 15800000 22-Feb-2021 32.747766 -- 15800000 19-Feb-2021 33.155219 -- 15800000 18-Feb-2021 32.337208 -- 15700000 17-Feb-2021 32.367476 -- 15700000 16-Feb-2021 32.951831 -- 15700000 12-Feb-2021 32.452177 -- 15700000 11-Feb-2021 32.082247 -- 15700000 10-Feb-2021 31.870736 -- 15600000 09-Feb-2021 31.614715 -- 15500000 08-Feb-2021 31.248233 -- 15400000 05-Feb-2021 30.949218 -- 15400000 04-Feb-2021 30.579091 -- 15250000 03-Feb-2021 30.741585 -- 15250000 02-Feb-2021 30.846014 -- 15250000 01-Feb-2021 30.477419 -- 15250000 29-Jan-2021 30.048038 -- 15550000 28-Jan-2021 30.427104 -- 15550000 27-Jan-2021 30.602499 -- 15550000 26-Jan-2021 31.324637 -- 15550000 25-Jan-2021 31.308122 -- 15850000 22-Jan-2021 31.517583 -- 15850000 21-Jan-2021 32.623623 -- 15850000 20-Jan-2021 32.6141 -- 15850000 19-Jan-2021 32.348975 -- 15850000 15-Jan-2021 31.70986 -- 15850000 14-Jan-2021 32.339326 -- 15850000 13-Jan-2021 32.094057 -- 16250000 12-Jan-2021 32.279777 -- 16250000 11-Jan-2021 32.247266 -- 16250000 08-Jan-2021 32.634146 -- 16250000 07-Jan-2021 32.63482 -- 16250000 06-Jan-2021 32.315064 -- 16450000 05-Jan-2021 31.915125 -- 16450000 04-Jan-2021 31.04467 -- 16450000 31-Dec-2020 30.140603 -- 16450000 30-Dec-2020 30.239878 -- 16450000 29-Dec-2020 30.149977 -- 16450000 28-Dec-2020 30.115001 -- 16450000 24-Dec-2020 29.649273 -- 16450000 23-Dec-2020 29.767136 -- 16450000 22-Dec-2020 29.468947 -- 16450000 21-Dec-2020 29.163083 -- 16450000 18-Dec-2020 29.628814 -- 16800000 17-Dec-2020 29.70464 -- 16800000 16-Dec-2020 28.659767 -- 16800000 15-Dec-2020 28.295748 -- 16800000 14-Dec-2020 28.334286 0.147242 16800000 11-Dec-2020 28.700975 -- 16800000 10-Dec-2020 28.770419 -- 17000000 09-Dec-2020 28.898542 -- 17000000 08-Dec-2020 28.585702 -- 17000000 07-Dec-2020 28.686722 -- 17000000 04-Dec-2020 28.927159 -- 17400000 03-Dec-2020 28.615478 -- 17800000 02-Dec-2020 28.332998 -- 17800000 01-Dec-2020 27.854437 -- 17550000 30-Nov-2020 27.078347 -- 17550000 27-Nov-2020 27.658636 -- 17550000 25-Nov-2020 27.616703 -- 17550000 24-Nov-2020 27.985318 -- 17550000 23-Nov-2020 27.695711 -- 17550000 20-Nov-2020 27.44524 -- 17550000 19-Nov-2020 27.392236 -- 17350000 18-Nov-2020 27.955573 -- 17350000 17-Nov-2020 27.265183 -- 17350000 16-Nov-2020 27.195352 -- 16550000 13-Nov-2020 26.949454 -- 16550000 12-Nov-2020 26.705802 -- 16550000 11-Nov-2020 27.158366 -- 16550000 10-Nov-2020 27.068341 -- 16550000 09-Nov-2020 26.89196 -- 16300000 06-Nov-2020 26.17122 -- 16300000 05-Nov-2020 25.513111 -- 16300000 04-Nov-2020 24.221567 -- 16000000 03-Nov-2020 24.312928 -- 16000000 02-Nov-2020 24.210922 -- 16000000 30-Oct-2020 23.81073 -- 16000000 29-Oct-2020 24.148838 -- 16000000 28-Oct-2020 24.360822 -- 16000000 27-Oct-2020 24.969918 -- 16000000 26-Oct-2020 24.790248 -- 16000000 23-Oct-2020 25.429503 -- 16000000 22-Oct-2020 25.397244 -- 16000000 21-Oct-2020 25.086535 -- 16000000 20-Oct-2020 24.295045 -- 16000000 19-Oct-2020 24.044762 -- 16450000 16-Oct-2020 23.867782 -- 16450000 15-Oct-2020 23.776914 -- 16550000 14-Oct-2020 23.897975 -- 16550000 13-Oct-2020 23.847219 -- 16550000 12-Oct-2020 24.038576 -- 16550000 09-Oct-2020 24.050226 -- 16550000 08-Oct-2020 23.806087 -- 16550000 07-Oct-2020 23.486533 -- 16550000 06-Oct-2020 23.705781 -- 16550000 05-Oct-2020 24.077423 -- 16550000 02-Oct-2020 24.187898 -- 16550000 01-Oct-2020 24.097263 -- 16550000 30-Sept-2020 24.067179 -- 16550000 29-Sept-2020 23.602518 -- 16550000 28-Sept-2020 23.829291 -- 16550000 25-Sept-2020 23.748158 -- 16550000 24-Sept-2020 23.602471 -- 16550000 23-Sept-2020 23.505084 -- 17000000 22-Sept-2020 24.479446 -- 17250000 21-Sept-2020 24.603326 -- 17250000 18-Sept-2020 25.508094 -- 17250000 17-Sept-2020 25.508167 -- 17250000 16-Sept-2020 25.528325 -- 17250000 15-Sept-2020 25.638963 -- 17250000 14-Sept-2020 25.297802 -- 17250000 11-Sept-2020 25.231795 -- 17250000 10-Sept-2020 25.119242 -- 17250000 09-Sept-2020 25.638034 -- 17250000 08-Sept-2020 25.700943 -- 17250000 04-Sept-2020 25.62329 -- 17250000 03-Sept-2020 25.981631 -- 17250000 02-Sept-2020 25.734925 -- 17400000 01-Sept-2020 25.447114 -- 17400000 31-Aug-2020 25.371321 -- 17250000 28-Aug-2020 25.98228 -- 17250000 27-Aug-2020 25.824779 -- 17250000 26-Aug-2020 25.64128 -- 17250000 25-Aug-2020 25.951183 -- 16950000 24-Aug-2020 26.268465 -- 16950000 21-Aug-2020 26.468952 -- 16950000 20-Aug-2020 26.420066 -- 16950000 19-Aug-2020 26.655101 -- 16950000 18-Aug-2020 26.423247 -- 16950000 17-Aug-2020 26.239079 -- 16950000 14-Aug-2020 26.38357 -- 16950000 13-Aug-2020 26.3509 -- 16950000 12-Aug-2020 26.707861 -- 16950000 11-Aug-2020 26.448275 -- 16950000 10-Aug-2020 26.210446 -- 16950000 07-Aug-2020 26.56299 -- 16950000 06-Aug-2020 26.57121 -- 16950000 05-Aug-2020 26.46789 -- 16650000 04-Aug-2020 26.847715 -- 16650000 03-Aug-2020 26.898666 -- 16650000 31-Jul-2020 27.725187 -- 16650000 30-Jul-2020 27.449434 -- 16650000 29-Jul-2020 27.423114 -- 16600000 28-Jul-2020 27.665353 -- 16200000 27-Jul-2020 27.706039 -- 16200000 24-Jul-2020 27.299181 -- 15950000 23-Jul-2020 27.136805 -- 15500000 22-Jul-2020 26.867408 -- 15500000 21-Jul-2020 26.10655 -- 15500000 20-Jul-2020 26.045858 -- 15500000 17-Jul-2020 26.504406 -- 15500000 16-Jul-2020 26.889942 -- 15500000 15-Jul-2020 26.862012 -- 15500000 14-Jul-2020 27.718293 -- 15350000 13-Jul-2020 27.267733 -- 15350000 10-Jul-2020 26.700849 -- 15350000 09-Jul-2020 26.945606 -- 15350000 08-Jul-2020 27.787492 -- 15350000 07-Jul-2020 28.06572 -- 15350000 06-Jul-2020 28.050487 -- 14850000 02-Jul-2020 27.108501 -- 14850000 01-Jul-2020 25.80693 -- 14850000 30-Jun-2020 25.167692 -- 14850000 29-Jun-2020 25.429329 -- 14850000 26-Jun-2020 25.435136 -- 14850000 25-Jun-2020 25.921855 -- 14850000 24-Jun-2020 25.669018 -- 14850000 23-Jun-2020 25.666299 -- 14850000 22-Jun-2020 25.538051 -- 14850000 19-Jun-2020 25.49549 -- 14850000 18-Jun-2020 25.544422 -- 14850000 17-Jun-2020 26.083958 -- 14850000 16-Jun-2020 26.307245 -- 14850000 15-Jun-2020 25.354006 0.50571 14850000 12-Jun-2020 26.682485 -- 14850000 11-Jun-2020 26.728861 -- 15250000 10-Jun-2020 28.012948 -- 15250000 09-Jun-2020 28.356112 -- 15250000 08-Jun-2020 28.467596 -- 15050000 05-Jun-2020 27.934543 -- 15050000 04-Jun-2020 26.653852 -- 15050000 03-Jun-2020 26.638718 -- 14650000 02-Jun-2020 25.552725 -- 14650000 01-Jun-2020 24.659311 -- 14650000 29-May-2020 24.123543 -- 14650000 28-May-2020 23.897128 -- 14650000 27-May-2020 24.417479 -- 14650000 26-May-2020 24.804605 -- 14750000 22-May-2020 24.625112 -- 14750000 21-May-2020 25.004415 -- 14750000 20-May-2020 24.889604 -- 14750000 19-May-2020 24.31942 -- 14750000 18-May-2020 24.402706 -- 14750000 15-May-2020 23.444932 -- 14750000 14-May-2020 23.523025 -- 14750000 13-May-2020 23.389454 -- 14750000 12-May-2020 24.178502 -- 14750000 11-May-2020 24.567282 -- 14750000 08-May-2020 24.512913 -- 14750000 07-May-2020 25.377133 -- 14750000 06-May-2020 25.142661 -- 14750000 05-May-2020 25.08977 -- 14750000 04-May-2020 24.500238 -- 14900000 01-May-2020 24.826506 -- 14900000 30-Apr-2020 25.386184 -- 14900000 29-Apr-2020 25.615226 -- 14900000 28-Apr-2020 24.44533 -- 13950000 27-Apr-2020 23.808409 -- 13950000 24-Apr-2020 22.879601 -- 13950000 23-Apr-2020 23.289382 -- 13950000 22-Apr-2020 22.984862 -- 13950000 21-Apr-2020 22.664171 -- 13950000 20-Apr-2020 23.416434 -- 14200000 17-Apr-2020 24.074664 -- 14200000 16-Apr-2020 23.840299 -- 14200000 15-Apr-2020 23.973161 -- 14200000 14-Apr-2020 24.625571 -- 14200000 13-Apr-2020 24.527386 -- 14350000 09-Apr-2020 24.324652 -- 14350000 08-Apr-2020 23.610767 -- 14350000 07-Apr-2020 23.569932 -- 14350000 06-Apr-2020 23.34761 -- 14450000 03-Apr-2020 22.571571 -- 14450000 02-Apr-2020 21.993716 -- 14450000 01-Apr-2020 21.00362 -- 14450000 31-Mar-2020 21.750274 -- 14450000 30-Mar-2020 20.844199 -- 14600000 27-Mar-2020 20.601436 -- 14600000 26-Mar-2020 20.703883 -- 14600000 25-Mar-2020 19.688355 -- 16100000 24-Mar-2020 18.300901 -- 16100000 23-Mar-2020 18.038689 -- 16100000 20-Mar-2020 19.385132 -- 16100000 19-Mar-2020 19.231324 -- 16100000 18-Mar-2020 17.842997 -- 16100000 17-Mar-2020 20.609643 -- 16100000 16-Mar-2020 20.287956 -- 16100000 13-Mar-2020 24.010717 -- 16300000 12-Mar-2020 23.330415 -- 16400000 11-Mar-2020 25.391281 -- 16400000 10-Mar-2020 26.013531 -- 16400000 09-Mar-2020 25.623639 -- 16500000 06-Mar-2020 27.329114 -- 16800000 05-Mar-2020 28.027599 -- 17350000 04-Mar-2020 28.53119 -- 17350000 03-Mar-2020 28.420907 -- 17150000 02-Mar-2020 28.034815 -- 16950000 28-Feb-2020 26.799625 -- 16950000 27-Feb-2020 27.890197 -- 16950000 26-Feb-2020 28.332218 -- 16800000 25-Feb-2020 28.668552 -- 16800000 24-Feb-2020 29.160306 -- 16800000 21-Feb-2020 29.894097 -- 16600000 20-Feb-2020 29.950937 -- 16450000 19-Feb-2020 30.113029 -- 16450000 18-Feb-2020 30.350335 -- 16450000 14-Feb-2020 31.341538 -- 16450000 13-Feb-2020 31.122641 -- 16450000 12-Feb-2020 31.456947 -- 16450000 11-Feb-2020 31.437487 -- 16300000 10-Feb-2020 31.007885 -- 16300000 07-Feb-2020 31.559981 -- 16300000 06-Feb-2020 31.956985 -- 16150000 05-Feb-2020 32.003756 -- 16000000 04-Feb-2020 31.90147 -- 15850000 03-Feb-2020 31.061233 -- 15850000 31-Jan-2020 30.516782 -- 15850000 30-Jan-2020 30.463138 -- 15650000 29-Jan-2020 30.894081 -- 15650000 28-Jan-2020 30.969913 -- 15650000 27-Jan-2020 30.866567 -- 15900000 24-Jan-2020 31.913387 -- 15900000 23-Jan-2020 32.048161 -- 15900000 22-Jan-2020 32.346637 -- 15900000 21-Jan-2020 32.48457 -- 15900000 17-Jan-2020 33.833872 -- 15900000 16-Jan-2020 33.711853 -- 15900000 15-Jan-2020 33.80607 -- 15900000 14-Jan-2020 34.080466 -- 15900000 13-Jan-2020 34.177999 -- 15900000 10-Jan-2020 34.768555 -- 15900000 09-Jan-2020 34.164598 -- 16200000 08-Jan-2020 34.457166 -- 16200000 07-Jan-2020 34.20021 -- 16200000 06-Jan-2020 33.933948 -- 16050000 03-Jan-2020 34.32845 -- 15800000 02-Jan-2020 34.229472 -- 15700000 31-Dec-2019 33.340885 -- 15700000 30-Dec-2019 33.366376 -- 15700000 27-Dec-2019 33.355975 -- 15700000 26-Dec-2019 33.249226 -- 15700000 24-Dec-2019 33.456622 -- 15700000 23-Dec-2019 33.413301 -- 15700000 20-Dec-2019 33.669283 -- 15700000 19-Dec-2019 33.692144 -- 15700000 18-Dec-2019 33.604479 -- 15700000 17-Dec-2019 33.952347 -- 15850000 16-Dec-2019 34.075191 0.074207 15850000 13-Dec-2019 34.114636 -- 15850000 12-Dec-2019 33.493502 -- 15850000 11-Dec-2019 33.14965 -- 15850000 10-Dec-2019 32.722041 -- 15650000 09-Dec-2019 32.917263 -- 15450000 06-Dec-2019 32.523416 -- 15200000 05-Dec-2019 32.290856 -- 15000000 04-Dec-2019 31.26936 -- 14100000 03-Dec-2019 29.859744 -- 13400000 02-Dec-2019 29.923325 -- 12850000 29-Nov-2019 30.054706 -- 12850000 27-Nov-2019 30.044528 -- 12700000 26-Nov-2019 30.630537 -- 12650000 25-Nov-2019 31.346265 -- 12450000 22-Nov-2019 31.771543 -- 12200000 21-Nov-2019 31.930295 -- 12200000 20-Nov-2019 32.247085 -- 11500000 19-Nov-2019 32.569484 -- 11200000 18-Nov-2019 33.26248 -- 11200000 15-Nov-2019 33.476981 -- 11200000 14-Nov-2019 29.88652 -- 11150000 13-Nov-2019 29.56172 -- 10950000 12-Nov-2019 31.092207 -- 10300000 11-Nov-2019 32.53838 -- 10300000 08-Nov-2019 33.608903 -- 10300000 07-Nov-2019 33.666814 -- 10050000 06-Nov-2019 33.233266 -- 10050000 05-Nov-2019 33.845648 -- 10050000 04-Nov-2019 34.875162 -- 10050000 01-Nov-2019 34.369241 -- 10050000 31-Oct-2019 34.351586 -- 10050000 30-Oct-2019 34.427589 -- 10200000 29-Oct-2019 36.016692 -- 10200000 28-Oct-2019 36.816033 -- 10200000 25-Oct-2019 36.436591 -- 10200000 24-Oct-2019 37.113876 -- 10200000 23-Oct-2019 36.273571 -- 10200000 22-Oct-2019 36.942148 -- 10050000 21-Oct-2019 36.66894 -- 10050000 18-Oct-2019 39.414488 -- 10050000 17-Oct-2019 39.037011 -- 10050000 16-Oct-2019 38.517194 -- 10050000 15-Oct-2019 38.790977 -- 10050000 14-Oct-2019 38.756349 -- 10050000 11-Oct-2019 38.777045 -- 10050000 10-Oct-2019 37.802848 -- 10050000 09-Oct-2019 37.357823 -- 10050000 08-Oct-2019 37.60056 -- 10050000 07-Oct-2019 37.906057 -- 10050000 04-Oct-2019 37.933302 -- 10050000 03-Oct-2019 37.552267 -- 10050000 02-Oct-2019 37.137185 -- 10050000 01-Oct-2019 37.198029 -- 10050000 30-Sept-2019 37.409336 -- 10050000 27-Sept-2019 37.850521 -- 10050000 26-Sept-2019 37.140153 -- 10050000 25-Sept-2019 37.060695 -- 10050000 24-Sept-2019 37.245501 -- 10050000 23-Sept-2019 37.443958 -- 9950000 20-Sept-2019 38.013228 -- 9950000 19-Sept-2019 38.055145 -- 9950000 18-Sept-2019 38.048323 -- 9950000 17-Sept-2019 38.072533 -- 10050000 16-Sept-2019 38.463946 -- 10050000 13-Sept-2019 38.081525 -- 9800000 12-Sept-2019 37.64885 -- 9800000 11-Sept-2019 37.28853 -- 9500000 10-Sept-2019 36.679909 -- 9200000 09-Sept-2019 36.474605 -- 9200000 06-Sept-2019 36.445979 -- 9200000 05-Sept-2019 35.996443 -- 9200000 04-Sept-2019 35.345572 -- 9200000 03-Sept-2019 34.870139 -- 9200000 30-Aug-2019 35.883426 -- 9100000 29-Aug-2019 35.004674 -- 9050000 28-Aug-2019 34.238336 -- 8850000 27-Aug-2019 34.311783 -- 8850000 26-Aug-2019 34.664903 -- 8850000 23-Aug-2019 35.165632 -- 8850000 22-Aug-2019 35.831363 -- 8850000 21-Aug-2019 36.317133 -- 8850000 20-Aug-2019 36.27802 -- 9000000 19-Aug-2019 36.28299 -- 9000000 16-Aug-2019 36.567952 -- 9000000 15-Aug-2019 36.35615 -- 9000000 14-Aug-2019 36.323254 -- 9000000 13-Aug-2019 37.005392 -- 9000000 12-Aug-2019 36.426362 -- 9150000 09-Aug-2019 37.336904 -- 9150000 08-Aug-2019 37.403406 -- 9150000 07-Aug-2019 36.345656 -- 9150000 06-Aug-2019 36.174481 -- 9150000 05-Aug-2019 35.967987 -- 9300000 02-Aug-2019 37.368308 -- 9300000 01-Aug-2019 38.129508 -- 9300000 31-Jul-2019 38.609817 -- 9450000 30-Jul-2019 38.885449 -- 9450000 29-Jul-2019 39.057622 -- 9550000 26-Jul-2019 38.895382 -- 9550000 25-Jul-2019 39.177085 -- 9550000 24-Jul-2019 39.068605 -- 9550000 23-Jul-2019 39.412183 -- 9550000 22-Jul-2019 39.815266 -- 9550000 19-Jul-2019 40.110275 -- 9550000 18-Jul-2019 40.150328 -- 9550000 17-Jul-2019 40.315662 -- 9400000 16-Jul-2019 40.621865 -- 9400000 15-Jul-2019 40.721889 -- 9400000 12-Jul-2019 40.551514 -- 9400000 11-Jul-2019 40.431788 -- 9400000 10-Jul-2019 40.353463 -- 9400000 09-Jul-2019 39.918218 -- 9250000 08-Jul-2019 40.24827 -- 9250000 05-Jul-2019 40.435617 -- 9250000 03-Jul-2019 40.490676 -- 9250000 02-Jul-2019 40.042494 -- 9250000 01-Jul-2019 40.831776 -- 9250000 28-Jun-2019 40.779727 -- 9250000 27-Jun-2019 40.707458 -- 9250000 26-Jun-2019 40.735001 -- 9050000 25-Jun-2019 40.922264 -- 9050000 24-Jun-2019 40.595745 -- 9050000 21-Jun-2019 40.428973 -- 8850000 20-Jun-2019 40.299417 -- 8850000 19-Jun-2019 39.423496 -- 8850000 18-Jun-2019 39.479987 -- 8850000 17-Jun-2019 39.129494 0.750334 8750000 14-Jun-2019 40.19167 -- 8750000 13-Jun-2019 40.525901 -- 8750000 12-Jun-2019 40.517835 -- 8750000 11-Jun-2019 40.669833 -- 8750000 10-Jun-2019 40.018346 -- 8750000 07-Jun-2019 39.787952 -- 8750000 06-Jun-2019 39.586764 -- 8750000 05-Jun-2019 39.634428 -- 8750000 04-Jun-2019 39.86299 -- 8750000 03-Jun-2019 39.489713 -- 8750000 31-May-2019 39.013008 -- 8600000 30-May-2019 38.636033 -- 8600000 29-May-2019 38.173794 -- 8600000 28-May-2019 37.770362 -- 8600000 24-May-2019 39.044196 -- 8600000 23-May-2019 39.015102 -- 8600000 22-May-2019 39.308622 -- 8600000 21-May-2019 39.378889 -- 8600000 20-May-2019 39.201744 -- 8600000 17-May-2019 39.427654 -- 8600000 16-May-2019 40.01009 -- 8600000 15-May-2019 40.26186 -- 8800000 14-May-2019 40.369987 -- 8800000 13-May-2019 39.911612 -- 9100000 10-May-2019 41.106971 -- 9100000 09-May-2019 40.936245 -- 9100000 08-May-2019 41.258585 -- 9100000 07-May-2019 41.457482 -- 9100000 06-May-2019 41.987646 -- 9100000 03-May-2019 42.279859 -- 9100000 02-May-2019 42.016742 -- 9100000 01-May-2019 42.833502 -- 9100000 30-Apr-2019 42.694733 -- 9100000 29-Apr-2019 42.734684 -- 9100000 26-Apr-2019 43.110927 -- 9100000 25-Apr-2019 42.720755 -- 9100000 24-Apr-2019 43.180056 -- 9250000 23-Apr-2019 43.665285 -- 9250000 22-Apr-2019 44.094933 -- 9250000 18-Apr-2019 44.464148 -- 9250000 17-Apr-2019 44.8172 -- 9250000 16-Apr-2019 44.40121 -- 9250000 15-Apr-2019 44.248785 -- 9250000 12-Apr-2019 44.486328 -- 9250000 11-Apr-2019 44.456111 -- 9250000 10-Apr-2019 44.680067 -- 9250000 09-Apr-2019 44.628433 -- 9250000 08-Apr-2019 44.619212 -- 9250000 05-Apr-2019 44.331472 -- 9250000 04-Apr-2019 44.414045 -- 9250000 03-Apr-2019 43.917117 -- 9250000 02-Apr-2019 43.469832 -- 9250000 01-Apr-2019 43.848906 -- 9250000 29-Mar-2019 43.314761 -- 9400000 28-Mar-2019 42.909252 -- 9400000 27-Mar-2019 42.413583 -- 9400000 26-Mar-2019 42.775002 -- 9600000 25-Mar-2019 42.900809 -- 10250000 22-Mar-2019 42.986468 -- 10600000 21-Mar-2019 44.254976 -- 10600000 20-Mar-2019 44.222496 -- 10600000 19-Mar-2019 44.81435 -- 10250000 18-Mar-2019 44.758072 -- 10250000 15-Mar-2019 44.698533 -- 10250000 14-Mar-2019 44.428646 -- 10250000 13-Mar-2019 44.738686 -- 10250000 12-Mar-2019 44.504204 -- 10250000 11-Mar-2019 44.268381 -- 10250000 08-Mar-2019 44.070242 -- 10250000 07-Mar-2019 44.387582 -- 10250000 06-Mar-2019 44.791853 -- 10250000 05-Mar-2019 44.603628 -- 10250000 04-Mar-2019 44.616893 -- 10450000 01-Mar-2019 45.040246 -- 10450000 28-Feb-2019 45.325052 -- 10600000 27-Feb-2019 46.366175 -- 10650000 26-Feb-2019 47.33519 -- 10550000 25-Feb-2019 47.380796 -- 10250000 22-Feb-2019 47.348195 -- 10250000 21-Feb-2019 46.748993 -- 10250000 20-Feb-2019 46.596345 -- 10250000 19-Feb-2019 46.148679 -- 10250000 15-Feb-2019 45.833344 -- 10400000 14-Feb-2019 45.408684 -- 10400000 13-Feb-2019 45.700046 -- 10400000 12-Feb-2019 45.730464 -- 10400000 11-Feb-2019 45.660145 -- 10400000 08-Feb-2019 46.101157 -- 10400000 07-Feb-2019 46.683996 -- 10400000 06-Feb-2019 46.717142 -- 10400000 05-Feb-2019 47.112683 -- 10250000 04-Feb-2019 47.267836 -- 10100000 01-Feb-2019 46.981925 -- 10100000 31-Jan-2019 46.582689 -- 10100000 30-Jan-2019 45.496378 -- 10150000 29-Jan-2019 45.575123 -- 10300000 28-Jan-2019 45.609556 -- 10450000 25-Jan-2019 45.947229 -- 10450000 24-Jan-2019 45.469774 -- 10550000 23-Jan-2019 45.25985 -- 10550000 22-Jan-2019 45.235447 -- 10950000 18-Jan-2019 46.17445 -- 10950000 17-Jan-2019 45.654715 -- 10950000 16-Jan-2019 45.541206 -- 10950000 15-Jan-2019 45.131549 -- 10950000 14-Jan-2019 44.946567 -- 10950000 11-Jan-2019 44.824623 -- 10950000 10-Jan-2019 44.38056 -- 10950000 09-Jan-2019 43.89438 -- 10950000 08-Jan-2019 43.403227 -- 10950000 07-Jan-2019 43.16907 -- 10950000 04-Jan-2019 42.978248 -- 10950000 03-Jan-2019 41.503914 -- 10950000 02-Jan-2019 41.516995 -- 10950000 31-Dec-2018 41.580514 -- 10950000 28-Dec-2018 41.684551 -- 10950000 27-Dec-2018 41.116229 -- 10950000 26-Dec-2018 41.276342 -- 10950000 24-Dec-2018 41.19003 -- 10950000 21-Dec-2018 41.330746 -- 11050000 20-Dec-2018 41.31177 -- 11050000 19-Dec-2018 42.039093 -- 11050000 18-Dec-2018 42.020444 0.061251 11050000 17-Dec-2018 42.122003 -- 11050000 14-Dec-2018 42.613882 -- 11050000 13-Dec-2018 42.938548 -- 10750000 12-Dec-2018 42.843571 -- 10500000 11-Dec-2018 42.27626 -- 10500000 10-Dec-2018 42.170317 -- 10350000 07-Dec-2018 42.886998 -- 10350000 06-Dec-2018 42.864646 -- 10350000 04-Dec-2018 43.768875 -- 10350000 03-Dec-2018 43.759729 -- 10050000 30-Nov-2018 43.062172 -- 10050000 29-Nov-2018 43.661258 -- 10050000 28-Nov-2018 43.010121 -- 9900000 27-Nov-2018 42.887323 -- 9900000 26-Nov-2018 42.890512 -- 9900000 23-Nov-2018 43.110916 -- 9900000 21-Nov-2018 43.388174 -- 9900000 20-Nov-2018 43.050986 -- 9800000 19-Nov-2018 43.829562 -- 9650000 16-Nov-2018 43.843746 -- 9550000 15-Nov-2018 43.301301 -- 9450000 14-Nov-2018 42.488427 -- 9300000 13-Nov-2018 41.976105 -- 9150000 12-Nov-2018 42.445487 -- 9150000 09-Nov-2018 42.912157 -- 9150000 08-Nov-2018 43.734826 -- 9150000 07-Nov-2018 43.728355 -- 9050000 06-Nov-2018 43.593132 -- 9050000 05-Nov-2018 43.727406 -- 8900000 02-Nov-2018 42.148143 -- 8900000 01-Nov-2018 41.967165 -- 8900000 31-Oct-2018 41.524703 -- 8900000 30-Oct-2018 40.920331 -- 8900000 29-Oct-2018 41.640559 -- 8900000 26-Oct-2018 41.98946 -- 8900000 25-Oct-2018 42.320826 -- 8900000 24-Oct-2018 42.191502 -- 8900000 23-Oct-2018 42.241411 -- 8900000 22-Oct-2018 42.54906 -- 8900000 19-Oct-2018 42.648028 -- 8900000 18-Oct-2018 42.851479 -- 8900000 17-Oct-2018 43.368413 -- 8900000 16-Oct-2018 43.428278 -- 8900000 15-Oct-2018 42.898734 -- 8900000 12-Oct-2018 42.828903 -- 9050000 11-Oct-2018 42.722063 -- 9400000 10-Oct-2018 43.275226 -- 9400000 09-Oct-2018 43.874371 -- 9400000 08-Oct-2018 44.175228 -- 9400000 05-Oct-2018 44.445762 -- 9900000 04-Oct-2018 44.835939 -- 9900000 03-Oct-2018 45.859131 -- 9900000 02-Oct-2018 45.650568 -- 9900000 01-Oct-2018 45.658701 -- 9900000 28-Sept-2018 45.286142 -- 10050000 27-Sept-2018 45.604286 -- 10050000 26-Sept-2018 45.491462 -- 10050000 25-Sept-2018 45.285018 -- 9900000 24-Sept-2018 45.665734 -- 9900000 21-Sept-2018 46.550063 -- 9900000 20-Sept-2018 45.609106 -- 9700000 19-Sept-2018 44.291387 -- 9600000 18-Sept-2018 44.146441 -- 9600000 17-Sept-2018 44.044706 -- 9600000 14-Sept-2018 44.025169 -- 8900000 13-Sept-2018 44.252458 -- 8400000 12-Sept-2018 43.016475 -- 8400000 11-Sept-2018 41.988421 -- 8400000 10-Sept-2018 42.319993 -- 8650000 07-Sept-2018 42.761879 -- 8750000 06-Sept-2018 42.463058 -- 9000000 05-Sept-2018 41.698129 -- 9000000 04-Sept-2018 41.931885 -- 9000000 31-Aug-2018 43.707319 -- 9000000 30-Aug-2018 43.53673 -- 9000000 29-Aug-2018 44.699462 -- 9000000 28-Aug-2018 45.257526 -- 9000000 27-Aug-2018 45.370984 -- 8650000 24-Aug-2018 44.76243 -- 8650000 23-Aug-2018 44.649783 -- 8650000 22-Aug-2018 45.069229 -- 8650000 21-Aug-2018 44.523344 -- 8650000 20-Aug-2018 43.916492 -- 8650000 17-Aug-2018 44.131782 -- 8750000 16-Aug-2018 44.473985 -- 8850000 15-Aug-2018 44.508724 -- 8850000 14-Aug-2018 44.805608 -- 8850000 13-Aug-2018 44.718126 -- 8850000 10-Aug-2018 45.43451 -- 8950000 09-Aug-2018 46.244944 -- 8950000 08-Aug-2018 46.639149 -- 8950000 07-Aug-2018 46.748408 -- 8950000 06-Aug-2018 46.647065 -- 8950000 03-Aug-2018 47.424365 -- 8950000 02-Aug-2018 47.129548 -- 8800000 01-Aug-2018 47.483452 -- 8700000 31-Jul-2018 47.912367 -- 8600000 30-Jul-2018 47.476284 -- 8600000 27-Jul-2018 47.083487 -- 8600000 26-Jul-2018 47.271002 -- 8450000 25-Jul-2018 47.389461 -- 8450000 24-Jul-2018 47.01406 -- 8450000 23-Jul-2018 46.144646 -- 8450000 20-Jul-2018 46.640953 -- 8450000 19-Jul-2018 45.91191 -- 8450000 18-Jul-2018 46.320477 -- 8300000 17-Jul-2018 46.268917 -- 8150000 16-Jul-2018 46.153946 -- 8150000 13-Jul-2018 46.38812 -- 8150000 12-Jul-2018 46.133986 -- 8150000 11-Jul-2018 45.963012 -- 8150000 10-Jul-2018 46.284446 -- 8150000 09-Jul-2018 46.324799 -- 8000000 06-Jul-2018 45.583113 -- 7900000 05-Jul-2018 45.582484 -- 7900000 03-Jul-2018 45.571391 -- 7900000 02-Jul-2018 45.661934 -- 7900000 29-Jun-2018 46.137538 -- 7900000 28-Jun-2018 45.839688 -- 7900000 27-Jun-2018 46.166664 -- 7900000 26-Jun-2018 46.723897 -- 7900000 25-Jun-2018 46.689562 -- 8000000 22-Jun-2018 47.587278 -- 8000000 21-Jun-2018 47.375834 -- 8000000 20-Jun-2018 47.736329 -- 8000000 19-Jun-2018 47.701451 0.920359 8000000 18-Jun-2018 49.125586 -- 8000000 15-Jun-2018 49.373425 -- 8100000 14-Jun-2018 50.202411 -- 8100000 13-Jun-2018 50.194237 -- 8300000 12-Jun-2018 50.295256 -- 8450000 11-Jun-2018 50.260737 -- 8450000 08-Jun-2018 50.486138 -- 8450000 07-Jun-2018 50.039789 -- 8450000 06-Jun-2018 50.355081 -- 8450000 05-Jun-2018 50.119119 -- 8450000 04-Jun-2018 50.917265 -- 8450000 01-Jun-2018 49.840036 -- 8450000 31-May-2018 49.765874 -- 8450000 30-May-2018 50.23781 -- 8750000 29-May-2018 50.46064 -- 8750000 25-May-2018 51.286465 -- 8950000 24-May-2018 51.259621 -- 8950000 23-May-2018 51.679905 -- 8600000 22-May-2018 51.90966 -- 8600000 21-May-2018 51.398105 -- 8600000 18-May-2018 51.366909 -- 8600000 17-May-2018 51.859414 -- 8600000 16-May-2018 52.475087 -- 8600000 15-May-2018 52.167956 -- 8600000 14-May-2018 52.798768 -- 8350000 11-May-2018 53.257192 -- 8350000 10-May-2018 52.653318 -- 8350000 09-May-2018 51.731093 -- 8350000 08-May-2018 50.930585 -- 8550000 07-May-2018 51.816307 -- 8850000 04-May-2018 52.347579 -- 8850000 03-May-2018 52.477992 -- 8850000 02-May-2018 53.246196 -- 8850000 01-May-2018 53.77133 -- 8850000 30-Apr-2018 53.951382 -- 8850000 27-Apr-2018 54.250821 -- 8850000 26-Apr-2018 54.417988 -- 8850000 25-Apr-2018 54.173223 -- 9100000 24-Apr-2018 54.7278 -- 9100000 23-Apr-2018 54.990822 -- 9100000 20-Apr-2018 55.17049 -- 9100000 19-Apr-2018 55.552155 -- 9100000 18-Apr-2018 55.414835 -- 9100000 17-Apr-2018 54.656884 -- 9100000 16-Apr-2018 54.425404 -- 9100000 13-Apr-2018 54.658358 -- 9100000 12-Apr-2018 54.641613 -- 9100000 11-Apr-2018 54.339812 -- 9100000 10-Apr-2018 53.96842 -- 9150000 09-Apr-2018 53.593241 -- 9150000 06-Apr-2018 53.292931 -- 9150000 05-Apr-2018 53.732603 -- 9150000 04-Apr-2018 53.017505 -- 9150000 03-Apr-2018 53.15507 -- 9150000 02-Apr-2018 52.454719 -- 9150000 29-Mar-2018 52.795664 -- 9150000 28-Mar-2018 51.926176 -- 9150000 27-Mar-2018 51.992328 -- 9150000 26-Mar-2018 51.723141 -- 9150000 23-Mar-2018 51.861709 -- 9150000 22-Mar-2018 52.088288 -- 9150000 21-Mar-2018 52.514889 -- 9150000 20-Mar-2018 52.238606 -- 9150000 19-Mar-2018 52.559252 -- 9150000 16-Mar-2018 52.883782 -- 9150000 15-Mar-2018 53.073569 -- 9150000 14-Mar-2018 53.740628 -- 9150000 13-Mar-2018 53.854757 -- 9150000 12-Mar-2018 53.953923 -- 9150000 09-Mar-2018 53.899576 -- 9150000 08-Mar-2018 52.953489 -- 9150000 07-Mar-2018 53.041201 -- 9150000 06-Mar-2018 53.479131 -- 9150000 05-Mar-2018 53.098793 -- 9150000 02-Mar-2018 53.207988 -- 9150000 01-Mar-2018 53.263082 -- 9150000 28-Feb-2018 54.110053 -- 9150000 27-Feb-2018 54.947499 -- 9150000 26-Feb-2018 55.38012 -- 9150000 23-Feb-2018 55.79818 -- 9150000 22-Feb-2018 55.421965 -- 9150000 21-Feb-2018 55.24481 -- 9150000 20-Feb-2018 54.730559 -- 9150000 16-Feb-2018 54.544254 -- 9150000 15-Feb-2018 54.670205 -- 9150000 14-Feb-2018 53.737081 -- 9150000 13-Feb-2018 53.031966 -- 9150000 12-Feb-2018 53.229033 -- 9150000 09-Feb-2018 52.857204 -- 9400000 08-Feb-2018 53.988384 -- 9650000 07-Feb-2018 55.614517 -- 9650000 06-Feb-2018 54.474409 -- 9650000 05-Feb-2018 54.679245 -- 10100000 02-Feb-2018 55.494469 -- 10150000 01-Feb-2018 56.494507 -- 10300000 31-Jan-2018 56.063912 -- 10300000 30-Jan-2018 55.621524 -- 10300000 29-Jan-2018 55.986143 -- 10300000 26-Jan-2018 56.112162 -- 10300000 25-Jan-2018 56.034461 -- 10300000 24-Jan-2018 55.480912 -- 10300000 23-Jan-2018 54.887642 -- 10300000 22-Jan-2018 55.467407 -- 10300000 19-Jan-2018 55.611512 -- 10300000 18-Jan-2018 55.762459 -- 10300000 17-Jan-2018 55.230116 -- 10600000 16-Jan-2018 54.865745 -- 10600000 12-Jan-2018 54.97907 -- 10600000 11-Jan-2018 54.607108 -- 10600000 10-Jan-2018 53.915925 -- 10600000 09-Jan-2018 54.485383 -- 10600000 08-Jan-2018 54.727083 -- 10600000 05-Jan-2018 54.655281 -- 10600000 04-Jan-2018 54.228338 -- 10600000 03-Jan-2018 53.752666 -- 10600000 02-Jan-2018 53.74422 -- 10600000 29-Dec-2017 52.491476 -- 10600000 28-Dec-2017 52.28165 -- 10600000 27-Dec-2017 51.673925 -- 10600000 26-Dec-2017 51.747312 -- 10600000 22-Dec-2017 51.626775 -- 10600000 21-Dec-2017 50.882816 -- 10850000 20-Dec-2017 51.609264 -- 10850000 19-Dec-2017 52.069367 0.049206 10850000 18-Dec-2017 52.355 -- 10850000 15-Dec-2017 47.729323 -- 10850000 14-Dec-2017 46.538355 -- 10850000 13-Dec-2017 46.211076 -- 10850000 12-Dec-2017 44.736733 -- 11350000 11-Dec-2017 44.525072 -- 11350000 08-Dec-2017 43.28038 -- 11350000 07-Dec-2017 43.309478 -- 11350000 06-Dec-2017 43.314073 -- 11350000 05-Dec-2017 43.743816 -- 11350000 04-Dec-2017 44.964435 -- 11350000 01-Dec-2017 45.054605 -- 11350000 30-Nov-2017 44.917524 -- 11200000 29-Nov-2017 45.263388 -- 11200000 28-Nov-2017 45.880978 -- 11050000 27-Nov-2017 45.81909 -- 11050000 24-Nov-2017 46.191955 -- 10850000 22-Nov-2017 46.954346 -- 10850000 21-Nov-2017 47.424335 -- 10850000 20-Nov-2017 46.140032 -- 10850000 17-Nov-2017 49.788119 -- 10850000 16-Nov-2017 48.827276 -- 10850000 15-Nov-2017 48.23088 -- 11200000 14-Nov-2017 48.701208 -- 11200000 13-Nov-2017 49.039054 -- 11200000 10-Nov-2017 49.706382 -- 11200000 09-Nov-2017 50.121664 -- 11200000 08-Nov-2017 50.350438 -- 11200000 07-Nov-2017 50.24004 -- 11450000 06-Nov-2017 50.704539 -- 11450000 03-Nov-2017 50.314009 -- 11450000 02-Nov-2017 50.766714 -- 11450000 01-Nov-2017 51.124725 -- 11450000 31-Oct-2017 51.07655 -- 11450000 30-Oct-2017 51.064766 -- 11450000 27-Oct-2017 50.458192 -- 11450000 26-Oct-2017 50.844677 -- 11450000 25-Oct-2017 50.66644 -- 11450000 24-Oct-2017 50.830548 -- 11250000 23-Oct-2017 51.208885 -- 11250000 20-Oct-2017 50.971686 -- 11250000 19-Oct-2017 50.95387 -- 11250000 18-Oct-2017 51.277524 -- 11250000 17-Oct-2017 51.182805 -- 11250000 16-Oct-2017 51.552631 -- 11250000 13-Oct-2017 51.048374 -- 11250000 12-Oct-2017 50.612836 -- 11000000 11-Oct-2017 50.66579 -- 10900000 10-Oct-2017 50.739629 -- 10900000 09-Oct-2017 50.423019 -- 10900000 06-Oct-2017 50.460041 -- 10650000 05-Oct-2017 50.523517 -- 10650000 04-Oct-2017 50.326696 -- 10650000 03-Oct-2017 49.632562 -- 10650000 02-Oct-2017 48.793722 -- 10650000 29-Sept-2017 48.606925 -- 10500000 28-Sept-2017 48.441281 -- 10500000 27-Sept-2017 48.307643 -- 10500000 26-Sept-2017 48.232258 -- 10500000 25-Sept-2017 48.556803 -- 10500000 22-Sept-2017 49.204672 -- 10500000 21-Sept-2017 49.263362 -- 10500000 20-Sept-2017 49.183749 -- 10250000 19-Sept-2017 48.49457 -- 10250000 18-Sept-2017 48.544153 -- 10250000 15-Sept-2017 48.484608 -- 10250000 14-Sept-2017 47.987148 -- 10250000 13-Sept-2017 48.03372 -- 10250000 12-Sept-2017 48.29106 -- 10250000 11-Sept-2017 48.264953 -- 9900000 08-Sept-2017 47.972797 -- 9900000 07-Sept-2017 48.429193 -- 9900000 06-Sept-2017 47.877774 -- 9900000 05-Sept-2017 48.284877 -- 9900000 01-Sept-2017 48.580131 -- 9750000 31-Aug-2017 47.96531 -- 10100000 30-Aug-2017 47.969744 -- 10100000 29-Aug-2017 48.231337 -- 10100000 28-Aug-2017 48.035858 -- 10100000 25-Aug-2017 47.578255 -- 10100000 24-Aug-2017 47.2552 -- 9900000 23-Aug-2017 46.704212 -- 9900000 22-Aug-2017 46.598466 -- 9900000 21-Aug-2017 46.419186 -- 9900000 18-Aug-2017 46.126905 -- 9900000 17-Aug-2017 46.193494 -- 9900000 16-Aug-2017 46.209766 -- 9900000 15-Aug-2017 45.423485 -- 9900000 14-Aug-2017 45.61798 -- 9900000 11-Aug-2017 45.264464 -- 9900000 10-Aug-2017 45.518377 -- 10100000 09-Aug-2017 45.569321 -- 10100000 08-Aug-2017 45.843394 -- 10100000 07-Aug-2017 46.071305 -- 10100000 04-Aug-2017 45.791266 -- 10100000 03-Aug-2017 45.584417 -- 10500000 02-Aug-2017 45.602493 -- 10850000 01-Aug-2017 45.560771 -- 10850000 31-Jul-2017 45.550309 -- 10850000 28-Jul-2017 45.652324 -- 10850000 27-Jul-2017 45.583852 -- 10850000 26-Jul-2017 45.499003 -- 10850000 25-Jul-2017 45.436687 -- 10850000 24-Jul-2017 45.068434 -- 10850000 21-Jul-2017 44.814466 -- 10850000 20-Jul-2017 45.204616 -- 10700000 19-Jul-2017 45.017309 -- 10700000 18-Jul-2017 44.888181 -- 10700000 17-Jul-2017 45.095144 -- 10700000 14-Jul-2017 44.406264 -- 10700000 13-Jul-2017 44.159822 -- 10700000 12-Jul-2017 43.711946 -- 10450000 11-Jul-2017 42.919847 -- 10450000 10-Jul-2017 43.005185 -- 10200000 07-Jul-2017 42.624277 -- 10200000 06-Jul-2017 42.39855 -- 10200000 05-Jul-2017 42.570818 -- 10200000 03-Jul-2017 42.277817 -- 10200000 30-Jun-2017 41.773999 -- 10200000 29-Jun-2017 41.735896 -- 10450000 28-Jun-2017 41.909741 -- 10450000 27-Jun-2017 42.080669 -- 10450000 26-Jun-2017 42.251817 -- 10450000 23-Jun-2017 42.168079 -- 10450000 22-Jun-2017 41.975304 -- 10600000 21-Jun-2017 41.886685 -- 10600000 20-Jun-2017 42.289997 0.693898 10450000 19-Jun-2017 43.394696 -- 10450000 16-Jun-2017 43.463773 -- 10450000 15-Jun-2017 43.44196 -- 10450000 14-Jun-2017 44.117755 -- 10450000 13-Jun-2017 43.885415 -- 10450000 12-Jun-2017 43.722679 -- 10350000 09-Jun-2017 43.40114 -- 10350000 08-Jun-2017 43.432317 -- 10350000 07-Jun-2017 43.621446 -- 10350000 06-Jun-2017 43.756211 -- 10350000 05-Jun-2017 43.631788 -- 10350000 02-Jun-2017 43.526691 -- 10350000 01-Jun-2017 43.339318 -- 10350000 31-May-2017 43.099382 -- 10350000 30-May-2017 43.236408 -- 10350000 26-May-2017 43.494343 -- 10350000 25-May-2017 43.362988 -- 10350000 24-May-2017 42.988553 -- 10200000 23-May-2017 42.964049 -- 10200000 22-May-2017 42.97602 -- 10200000 19-May-2017 42.78561 -- 10200000 18-May-2017 42.284317 -- 10500000 17-May-2017 43.372148 -- 10500000 16-May-2017 43.728462 -- 10500000 15-May-2017 43.71722 -- 10500000 12-May-2017 43.192846 -- 10500000 11-May-2017 42.847351 -- 10500000 10-May-2017 42.875058 -- 10600000 09-May-2017 42.430621 -- 10600000 08-May-2017 42.549833 -- 11000000 05-May-2017 42.779171 -- 11000000 04-May-2017 43.026211 -- 11200000 03-May-2017 43.378044 -- 11200000 02-May-2017 43.78138 -- 11350000 01-May-2017 43.051466 -- 11350000 28-Apr-2017 43.027529 -- 11350000 27-Apr-2017 43.093631 -- 11350000 26-Apr-2017 43.651949 -- 11350000 25-Apr-2017 44.164658 -- 11350000 24-Apr-2017 44.457678 -- 11150000 21-Apr-2017 44.391177 -- 11150000 20-Apr-2017 44.451806 -- 11150000 19-Apr-2017 44.765053 -- 11150000 18-Apr-2017 44.773707 -- 10950000 17-Apr-2017 45.196459 -- 10950000 13-Apr-2017 44.976251 -- 10950000 12-Apr-2017 44.730434 -- 10950000 11-Apr-2017 44.708333 -- 10950000 10-Apr-2017 45.038766 -- 10950000 07-Apr-2017 44.820554 -- 10950000 06-Apr-2017 44.902996 -- 10950000 05-Apr-2017 44.604102 -- 10950000 04-Apr-2017 43.833238 -- 10950000 03-Apr-2017 43.903635 -- 10950000 31-Mar-2017 43.429341 -- 10950000 30-Mar-2017 43.708994 -- 10950000 29-Mar-2017 44.034675 -- 10800000 28-Mar-2017 43.88167 -- 10800000 27-Mar-2017 43.063742 -- 10800000 24-Mar-2017 43.293108 -- 10800000 23-Mar-2017 42.951709 -- 10800000 22-Mar-2017 42.54543 -- 10650000 21-Mar-2017 42.647219 -- 10400000 20-Mar-2017 42.427672 -- 10200000 17-Mar-2017 42.364444 -- 10200000 16-Mar-2017 41.970322 -- 9950000 15-Mar-2017 41.016054 -- 9950000 14-Mar-2017 40.795668 -- 9950000 13-Mar-2017 41.094441 -- 9950000 10-Mar-2017 40.732741 -- 9950000 09-Mar-2017 40.5578 -- 9950000 08-Mar-2017 40.726185 -- 9650000 07-Mar-2017 41.006515 -- 9650000 06-Mar-2017 40.91615 -- 9650000 03-Mar-2017 40.701446 -- 9650000 02-Mar-2017 40.741328 -- 9650000 01-Mar-2017 40.877149 -- 9650000 28-Feb-2017 40.530697 -- 9650000 27-Feb-2017 40.636056 -- 9650000 24-Feb-2017 40.605782 -- 9650000 23-Feb-2017 41.118269 -- 9650000 22-Feb-2017 41.225461 -- 9650000 21-Feb-2017 41.064051 -- 9650000 17-Feb-2017 40.772903 -- 9650000 16-Feb-2017 41.312855 -- 9650000 15-Feb-2017 41.185114 -- 9650000 14-Feb-2017 40.864888 -- 9650000 13-Feb-2017 41.054252 -- 9650000 10-Feb-2017 40.711615 -- 9650000 09-Feb-2017 40.252987 -- 9650000 08-Feb-2017 39.878138 -- 9650000 07-Feb-2017 39.755949 -- 9700000 06-Feb-2017 40.075095 -- 9700000 03-Feb-2017 40.348968 -- 9700000 02-Feb-2017 39.630321 -- 9700000 01-Feb-2017 39.196804 -- 9850000 31-Jan-2017 39.131682 -- 10150000 30-Jan-2017 39.089567 -- 10450000 27-Jan-2017 39.567883 -- 10450000 26-Jan-2017 40.056748 -- 10150000 25-Jan-2017 39.822602 -- 10150000 24-Jan-2017 39.419699 -- 10150000 23-Jan-2017 39.240681 -- 10150000 20-Jan-2017 38.997859 -- 10150000 19-Jan-2017 38.867162 -- 10250000 18-Jan-2017 39.006527 -- 10250000 17-Jan-2017 38.776176 -- 10250000 13-Jan-2017 38.643141 -- 10350000 12-Jan-2017 38.540166 -- 10350000 11-Jan-2017 37.744767 -- 10450000 10-Jan-2017 37.505957 -- 10450000 09-Jan-2017 37.420635 -- 10450000 06-Jan-2017 37.608165 -- 10450000 05-Jan-2017 37.887201 -- 10450000 04-Jan-2017 37.454916 -- 10450000 03-Jan-2017 37.221465 -- 10450000 30-Dec-2016 37.4542 -- 10450000 29-Dec-2016 37.446921 -- 10450000 28-Dec-2016 36.75115 -- 10450000 27-Dec-2016 36.023715 -- 10450000 23-Dec-2016 36.075598 -- 10450000 22-Dec-2016 36.725699 -- 10450000 21-Dec-2016 37.263917 0.014841 10450000 20-Dec-2016 37.381057 -- 10450000 19-Dec-2016 37.4097 -- 10450000 16-Dec-2016 37.770826 -- 10450000 15-Dec-2016 38.250297 -- 10450000 14-Dec-2016 38.865586 -- 10450000 13-Dec-2016 39.579832 -- 10450000 12-Dec-2016 39.414985 -- 10350000 09-Dec-2016 39.488363 -- 10200000 08-Dec-2016 38.885245 -- 10200000 07-Dec-2016 38.837555 -- 10200000 06-Dec-2016 38.486247 -- 10200000 05-Dec-2016 38.040109 -- 10200000 02-Dec-2016 37.736637 -- 10200000 01-Dec-2016 37.488511 -- 10200000 30-Nov-2016 37.687764 -- 10200000 29-Nov-2016 37.344886 -- 10200000 28-Nov-2016 37.543317 -- 10200000 25-Nov-2016 37.348388 -- 10200000 23-Nov-2016 37.369416 -- 10200000 22-Nov-2016 37.576781 -- 10200000 21-Nov-2016 37.783351 -- 10200000 18-Nov-2016 37.180655 -- 10200000 17-Nov-2016 37.329612 -- 10100000 16-Nov-2016 37.283869 -- 10100000 15-Nov-2016 37.346662 -- 10100000 14-Nov-2016 36.87607 -- 10350000 11-Nov-2016 37.419288 -- 10350000 10-Nov-2016 38.566757 -- 10350000 09-Nov-2016 39.826348 -- 10350000 08-Nov-2016 40.022972 -- 10350000 07-Nov-2016 39.277404 -- 10100000 04-Nov-2016 38.705024 -- 10000000 03-Nov-2016 39.344701 -- 10000000 02-Nov-2016 39.501794 -- 10000000 01-Nov-2016 39.796723 -- 10000000 31-Oct-2016 39.646108 -- 10000000 28-Oct-2016 39.861937 -- 10000000 27-Oct-2016 39.801509 -- 10000000 26-Oct-2016 39.686247 -- 10000000 25-Oct-2016 39.89461 -- 9800000 24-Oct-2016 39.356104 -- 9750000 21-Oct-2016 38.631352 -- 9650000 20-Oct-2016 38.395702 -- 9400000 19-Oct-2016 38.598822 -- 9250000 18-Oct-2016 37.957763 -- 9200000 17-Oct-2016 37.362995 -- 9100000 14-Oct-2016 37.302086 -- 9100000 13-Oct-2016 37.137363 -- 8850000 12-Oct-2016 37.231748 -- 8850000 11-Oct-2016 37.072675 -- 8550000 10-Oct-2016 36.735762 -- 8550000 07-Oct-2016 36.781843 -- 8550000 06-Oct-2016 36.830069 -- 8550000 05-Oct-2016 37.024624 -- 8550000 04-Oct-2016 36.991703 -- 8550000 03-Oct-2016 37.020818 -- 8550000 30-Sept-2016 36.762502 -- 8550000 29-Sept-2016 37.178023 -- 8550000 28-Sept-2016 37.04263 -- 8550000 27-Sept-2016 36.935754 -- 8550000 26-Sept-2016 37.357979 -- 8550000 23-Sept-2016 37.441504 -- 8550000 22-Sept-2016 37.672186 -- 8550000 21-Sept-2016 36.925791 -- 8550000 20-Sept-2016 36.584868 -- 8550000 19-Sept-2016 36.285633 -- 8550000 16-Sept-2016 36.177371 -- 8550000 15-Sept-2016 36.724953 -- 8750000 14-Sept-2016 36.396949 -- 8800000 13-Sept-2016 36.584353 -- 8850000 12-Sept-2016 36.553215 -- 8850000 09-Sept-2016 36.928464 -- 8850000 08-Sept-2016 37.510879 -- 8900000 07-Sept-2016 37.725046 -- 8900000 06-Sept-2016 37.658866 -- 8900000 02-Sept-2016 37.242691 -- 8900000 01-Sept-2016 36.765145 -- 8900000 31-Aug-2016 36.7707 -- 8900000 30-Aug-2016 37.201364 -- 8900000 29-Aug-2016 37.556942 -- 8900000 26-Aug-2016 37.915968 -- 8900000 25-Aug-2016 37.891858 -- 8900000 24-Aug-2016 37.569205 -- 8900000 23-Aug-2016 37.869485 -- 8900000 22-Aug-2016 37.784052 -- 8900000 19-Aug-2016 38.047611 -- 8900000 18-Aug-2016 38.406625 -- 8900000 17-Aug-2016 38.114851 -- 8900000 16-Aug-2016 39.02344 -- 8900000 15-Aug-2016 38.992385 -- 8900000 12-Aug-2016 38.999336 -- 8900000 11-Aug-2016 39.122392 -- 8900000 10-Aug-2016 38.758951 -- 8900000 09-Aug-2016 38.624541 -- 8900000 08-Aug-2016 38.434838 -- 8900000 05-Aug-2016 38.176015 -- 8900000 04-Aug-2016 38.079468 -- 8900000 03-Aug-2016 37.934035 -- 8900000 02-Aug-2016 37.990626 -- 8900000 01-Aug-2016 38.105879 -- 8750000 29-Jul-2016 38.284135 -- 8750000 28-Jul-2016 37.918311 -- 8750000 27-Jul-2016 37.996323 -- 8750000 26-Jul-2016 38.155069 -- 8550000 25-Jul-2016 38.523065 -- 8550000 22-Jul-2016 38.804657 -- 8550000 21-Jul-2016 38.675601 -- 8550000 20-Jul-2016 38.40801 -- 8550000 19-Jul-2016 38.726063 -- 8550000 18-Jul-2016 38.525771 -- 8550000 15-Jul-2016 38.416753 -- 8550000 14-Jul-2016 38.170965 -- 8550000 13-Jul-2016 37.387003 -- 8550000 12-Jul-2016 37.678324 -- 8550000 11-Jul-2016 37.45789 -- 8550000 08-Jul-2016 37.026645 -- 8550000 07-Jul-2016 36.784029 -- 8550000 06-Jul-2016 36.554563 -- 8550000 05-Jul-2016 37.033587 -- 8550000 01-Jul-2016 37.191515 -- 8550000 30-Jun-2016 36.809639 -- 8550000 29-Jun-2016 36.753646 -- 8550000 28-Jun-2016 35.620138 -- 8550000 27-Jun-2016 35.499139 -- 8850000 24-Jun-2016 35.66167 -- 8850000 23-Jun-2016 36.668802 -- 8850000 22-Jun-2016 36.30791 0.676437 8850000 21-Jun-2016 36.74005 -- 8850000 20-Jun-2016 36.440581 -- 8850000 17-Jun-2016 36.068798 -- 8850000 16-Jun-2016 35.707264 -- 8850000 15-Jun-2016 35.886482 -- 8850000 14-Jun-2016 35.547735 -- 8850000 13-Jun-2016 35.766602 -- 8850000 10-Jun-2016 35.933082 -- 8850000 09-Jun-2016 36.464399 -- 8750000 08-Jun-2016 37.070499 -- 8750000 07-Jun-2016 36.708618 -- 8750000 06-Jun-2016 36.539721 -- 8750000 03-Jun-2016 36.020706 -- 8750000 02-Jun-2016 35.1959 -- 8900000 01-Jun-2016 35.176897 -- 8950000 31-May-2016 35.4387 -- 8950000 27-May-2016 35.6611 -- 8950000 26-May-2016 35.742539 -- 8950000 25-May-2016 35.482277 -- 8950000 24-May-2016 35.517429 -- 8950000 23-May-2016 35.289218 -- 8950000 20-May-2016 35.277614 -- 8950000 19-May-2016 34.95035 -- 9100000 18-May-2016 35.623031 -- 9100000 17-May-2016 35.690294 -- 9300000 16-May-2016 35.811761 -- 9650000 13-May-2016 36.097867 -- 9650000 12-May-2016 36.59213 -- 9650000 11-May-2016 36.80378 -- 9650000 10-May-2016 36.772159 -- 9850000 09-May-2016 36.90731 -- 9850000 06-May-2016 37.333987 -- 9850000 05-May-2016 37.400763 -- 9850000 04-May-2016 37.211545 -- 9850000 03-May-2016 37.24322 -- 9700000 02-May-2016 37.702305 -- 9450000 29-Apr-2016 37.733193 -- 9450000 28-Apr-2016 37.847043 -- 9400000 27-Apr-2016 37.034783 -- 9400000 26-Apr-2016 36.778365 -- 9400000 25-Apr-2016 36.802951 -- 9400000 22-Apr-2016 36.904114 -- 9300000 21-Apr-2016 37.522007 -- 9300000 20-Apr-2016 37.624384 -- 9300000 19-Apr-2016 37.871049 -- 9300000 18-Apr-2016 37.160554 -- 9300000 15-Apr-2016 36.949188 -- 9300000 14-Apr-2016 36.84841 -- 9300000 13-Apr-2016 36.787253 -- 9300000 12-Apr-2016 36.541951 -- 9300000 11-Apr-2016 35.803832 -- 9300000 08-Apr-2016 35.815379 -- 9300000 07-Apr-2016 35.565192 -- 9300000 06-Apr-2016 35.778422 -- 9300000 05-Apr-2016 36.205309 -- 9300000 04-Apr-2016 36.855939 -- 9150000 01-Apr-2016 36.736666 -- 9150000 31-Mar-2016 36.722945 -- 9150000 30-Mar-2016 36.624108 -- 8950000 29-Mar-2016 35.80927 -- 8950000 28-Mar-2016 35.595581 -- 8950000 24-Mar-2016 35.578549 -- 8950000 23-Mar-2016 35.869952 -- 8950000 22-Mar-2016 36.519792 -- 8950000 21-Mar-2016 36.574353 -- 8950000 18-Mar-2016 36.631559 -- 8750000 17-Mar-2016 36.346577 -- 8550000 16-Mar-2016 35.107452 -- 8400000 15-Mar-2016 35.093529 -- 8200000 14-Mar-2016 35.321004 -- 8200000 11-Mar-2016 35.105632 -- 8050000 10-Mar-2016 35.248084 -- 7900000 09-Mar-2016 35.159269 -- 7750000 08-Mar-2016 34.854578 -- 7750000 07-Mar-2016 35.233636 -- 7750000 04-Mar-2016 35.248682 -- 7600000 03-Mar-2016 34.781751 -- 7500000 02-Mar-2016 34.266134 -- 7350000 01-Mar-2016 33.607067 -- 7350000 29-Feb-2016 33.329242 -- 7350000 26-Feb-2016 33.480142 -- 7350000 25-Feb-2016 33.290965 -- 7200000 24-Feb-2016 32.946136 -- 7200000 23-Feb-2016 33.2936 -- 7200000 22-Feb-2016 33.88037 -- 7200000 19-Feb-2016 33.471545 -- 7050000 18-Feb-2016 33.483928 -- 7050000 17-Feb-2016 33.294608 -- 7050000 16-Feb-2016 32.661011 -- 6900000 12-Feb-2016 32.244332 -- 6900000 11-Feb-2016 31.980802 -- 6750000 10-Feb-2016 32.234859 -- 6550000 09-Feb-2016 31.873968 -- 6450000 08-Feb-2016 32.109785 -- 6350000 05-Feb-2016 32.461902 -- 6350000 04-Feb-2016 32.878695 -- 5450000 03-Feb-2016 31.618464 -- 5450000 02-Feb-2016 31.75112 -- 5450000 01-Feb-2016 32.512479 -- 5450000 29-Jan-2016 32.535798 -- 5450000 28-Jan-2016 31.453565 -- 5450000 27-Jan-2016 30.842851 -- 5450000 26-Jan-2016 30.684863 -- 5450000 25-Jan-2016 30.589171 -- 5450000 22-Jan-2016 30.798915 -- 5450000 21-Jan-2016 29.814202 -- 5600000 20-Jan-2016 29.450083 -- 5600000 19-Jan-2016 29.871782 -- 5600000 15-Jan-2016 29.699852 -- 5600000 14-Jan-2016 30.497129 -- 5600000 13-Jan-2016 30.261085 -- 5600000 12-Jan-2016 30.05335 -- 5800000 11-Jan-2016 30.102746 -- 5800000 08-Jan-2016 30.498815 -- 5850000 07-Jan-2016 30.720856 -- 5850000 06-Jan-2016 31.506839 -- 6050000 05-Jan-2016 31.699895 -- 6050000 04-Jan-2016 31.523443 -- 6050000 31-Dec-2015 32.404197 -- 6050000 30-Dec-2015 32.386503 -- 6050000 29-Dec-2015 32.257353 -- 6050000 28-Dec-2015 32.275091 -- 6050000 24-Dec-2015 32.597683 -- 6050000 23-Dec-2015 32.755222 -- 6050000 22-Dec-2015 32.377155 -- 6050000 21-Dec-2015 32.46804 0.114948 6050000 18-Dec-2015 32.420763 -- 6050000 17-Dec-2015 32.377781 -- 6050000 16-Dec-2015 31.959741 -- 6050000 15-Dec-2015 31.447113 -- 6050000 14-Dec-2015 30.994687 -- 6050000 11-Dec-2015 31.144312 -- 6150000 10-Dec-2015 31.680241 -- 6250000 09-Dec-2015 31.69891 -- 6250000 08-Dec-2015 31.622882 -- 6250000 07-Dec-2015 31.783287 -- 6250000 04-Dec-2015 32.182722 -- 6250000 03-Dec-2015 32.17561 -- 6250000 02-Dec-2015 32.070468 -- 6250000 01-Dec-2015 32.299104 -- 6250000 30-Nov-2015 32.173466 -- 6250000 27-Nov-2015 32.705762 -- 6250000 25-Nov-2015 33.066143 -- 6400000 24-Nov-2015 33.345738 -- 6850000 23-Nov-2015 33.436749 -- 6850000 20-Nov-2015 34.03372 -- 6850000 19-Nov-2015 33.534034 -- 6850000 18-Nov-2015 33.050451 -- 6850000 17-Nov-2015 33.036514 -- 7150000 16-Nov-2015 33.124524 -- 7150000 13-Nov-2015 33.689101 -- 7350000 12-Nov-2015 33.956696 -- 7350000 11-Nov-2015 34.14304 -- 7350000 10-Nov-2015 34.13872 -- 7350000 09-Nov-2015 34.264619 -- 7350000 06-Nov-2015 34.583448 -- 7350000 05-Nov-2015 34.921638 -- 7250000 04-Nov-2015 35.142982 -- 7250000 03-Nov-2015 35.32736 -- 7050000 02-Nov-2015 34.813575 -- 7050000 30-Oct-2015 34.771942 -- 6800000 29-Oct-2015 34.915972 -- 6800000 28-Oct-2015 35.453383 -- 6800000 27-Oct-2015 35.381661 -- 6800000 26-Oct-2015 35.808612 -- 6800000 23-Oct-2015 35.663984 -- 6700000 22-Oct-2015 35.178351 -- 6700000 21-Oct-2015 34.806906 -- 6700000 20-Oct-2015 34.995781 -- 6700000 19-Oct-2015 35.20051 -- 6600000 16-Oct-2015 35.315717 -- 6600000 15-Oct-2015 35.346422 -- 6600000 14-Oct-2015 34.91129 -- 6600000 13-Oct-2015 35.125189 -- 6600000 12-Oct-2015 35.545064 -- 6600000 09-Oct-2015 35.608203 -- 6500000 08-Oct-2015 35.042547 -- 6400000 07-Oct-2015 35.092619 -- 6200000 06-Oct-2015 34.801978 -- 6200000 05-Oct-2015 34.281695 -- 6200000 02-Oct-2015 33.241244 -- 6200000 01-Oct-2015 33.088685 -- 6400000 30-Sept-2015 32.976692 -- 6500000 29-Sept-2015 32.392033 -- 6950000 28-Sept-2015 32.406589 -- 7400000 25-Sept-2015 33.322827 -- 7400000 24-Sept-2015 33.072625 -- 7750000 23-Sept-2015 33.214705 -- 7750000 22-Sept-2015 33.592083 -- 7750000 21-Sept-2015 34.780493 -- 7750000 18-Sept-2015 35.202943 -- 7750000 17-Sept-2015 35.066255 -- 7750000 16-Sept-2015 35.11022 -- 7700000 15-Sept-2015 34.40014 -- 7700000 14-Sept-2015 34.169204 -- 7700000 11-Sept-2015 34.243419 -- 7650000 10-Sept-2015 34.131361 -- 7650000 09-Sept-2015 33.962321 -- 7650000 08-Sept-2015 34.105744 -- 7600000 04-Sept-2015 34.201864 -- 7600000 03-Sept-2015 35.0242 -- 7200000 02-Sept-2015 34.493696 -- 6900000 01-Sept-2015 34.27457 -- 6750000 31-Aug-2015 34.75061 -- 6500000 28-Aug-2015 34.573685 -- 6450000 27-Aug-2015 34.111668 -- 6300000 26-Aug-2015 32.63584 -- 6100000 25-Aug-2015 32.651896 -- 6100000 24-Aug-2015 32.083313 -- 6100000 21-Aug-2015 33.57323 -- 6100000 20-Aug-2015 33.95278 -- 6100000 19-Aug-2015 33.967052 -- 6150000 18-Aug-2015 33.913262 -- 6150000 17-Aug-2015 34.348971 -- 6150000 14-Aug-2015 34.695538 -- 6150000 13-Aug-2015 34.803226 -- 6150000 12-Aug-2015 35.06118 -- 6150000 11-Aug-2015 35.212338 -- 6150000 10-Aug-2015 35.816524 -- 6150000 07-Aug-2015 35.718539 -- 6150000 06-Aug-2015 35.399047 -- 6150000 05-Aug-2015 35.510046 -- 6150000 04-Aug-2015 35.572675 -- 6250000 03-Aug-2015 35.294446 -- 6350000 31-Jul-2015 36.049782 -- 6350000 30-Jul-2015 35.208142 -- 6500000 29-Jul-2015 35.696065 -- 6500000 28-Jul-2015 35.515465 -- 6550000 27-Jul-2015 35.550973 -- 6550000 24-Jul-2015 36.306787 -- 6650000 23-Jul-2015 36.994633 -- 6650000 22-Jul-2015 37.280761 -- 6650000 21-Jul-2015 37.680868 -- 6650000 20-Jul-2015 37.686117 -- 6650000 17-Jul-2015 37.823436 -- 6650000 16-Jul-2015 37.975015 -- 6650000 15-Jul-2015 38.019813 -- 6650000 14-Jul-2015 38.031042 -- 6650000 13-Jul-2015 37.67354 -- 6650000 10-Jul-2015 37.549424 -- 6650000 09-Jul-2015 36.708728 -- 6650000 08-Jul-2015 36.081925 -- 6650000 07-Jul-2015 36.391498 -- 6650000 06-Jul-2015 37.018934 -- 6650000 02-Jul-2015 37.959446 -- 6650000 01-Jul-2015 37.549776 -- 6650000 30-Jun-2015 38.169166 -- 6650000 29-Jun-2015 38.062467 -- 6650000 26-Jun-2015 38.220795 -- 6650000 25-Jun-2015 38.222503 0.564521 6550000 24-Jun-2015 39.266706 -- 6550000 23-Jun-2015 39.335699 -- 6500000 22-Jun-2015 39.537685 -- 6500000 19-Jun-2015 39.064736 -- 6500000 18-Jun-2015 39.44458 -- 6500000 17-Jun-2015 39.409125 -- 6500000 16-Jun-2015 39.520063 -- 6500000 15-Jun-2015 39.364808 -- 6500000 12-Jun-2015 40.002708 -- 6500000 11-Jun-2015 40.027813 -- 6500000 10-Jun-2015 40.29169 -- 6500000 09-Jun-2015 39.729988 -- 6550000 08-Jun-2015 39.636551 -- 6550000 05-Jun-2015 39.68375 -- 6650000 04-Jun-2015 40.039797 -- 6850000 03-Jun-2015 40.720733 -- 6900000 02-Jun-2015 40.741101 -- 7100000 01-Jun-2015 40.93965 -- 7100000 29-May-2015 41.640956 -- 6950000 28-May-2015 41.62477 -- 6950000 27-May-2015 41.758395 -- 6950000 26-May-2015 41.767939 -- 6950000 22-May-2015 42.618562 -- 6950000 21-May-2015 42.820276 -- 6950000 20-May-2015 42.719872 -- 6950000 19-May-2015 43.073591 -- 6950000 18-May-2015 43.560498 -- 6900000 15-May-2015 43.878873 -- 6850000 14-May-2015 43.50638 -- 6850000 13-May-2015 43.602364 -- 6800000 12-May-2015 43.574767 -- 6800000 11-May-2015 43.661955 -- 6650000 08-May-2015 43.332456 -- 6600000 07-May-2015 42.972038 -- 6600000 06-May-2015 43.264443 -- 6500000 05-May-2015 42.775263 -- 6500000 04-May-2015 42.255361 -- 6500000 01-May-2015 42.223635 -- 6500000 30-Apr-2015 42.233973 -- 6500000 29-Apr-2015 42.640583 -- 6400000 28-Apr-2015 43.162447 -- 6400000 27-Apr-2015 43.340438 -- 6300000 24-Apr-2015 42.421002 -- 6250000 23-Apr-2015 41.92368 -- 6250000 22-Apr-2015 41.648399 -- 6200000 21-Apr-2015 41.859721 -- 6200000 20-Apr-2015 41.663244 -- 6100000 17-Apr-2015 41.905731 -- 6100000 16-Apr-2015 42.451558 -- 5950000 15-Apr-2015 41.746452 -- 5950000 14-Apr-2015 41.872274 -- 5950000 13-Apr-2015 41.531609 -- 5950000 10-Apr-2015 41.69545 -- 5950000 09-Apr-2015 41.794795 -- 5950000 08-Apr-2015 41.777366 -- 5950000 07-Apr-2015 41.772172 -- 5800000 06-Apr-2015 41.730087 -- 5500000 02-Apr-2015 41.333507 -- 5450000 01-Apr-2015 40.90221 -- 5450000 31-Mar-2015 40.239085 -- 5450000 30-Mar-2015 39.910921 -- 5450000 27-Mar-2015 39.80054 -- 5450000 26-Mar-2015 39.846287 -- 5450000 25-Mar-2015 40.215829 -- 5450000 24-Mar-2015 39.979559 -- 5450000 23-Mar-2015 39.533127 -- 5450000 20-Mar-2015 39.20206 -- 5450000 19-Mar-2015 38.54277 -- 5450000 18-Mar-2015 38.461576 -- 5450000 17-Mar-2015 38.35648 -- 5450000 16-Mar-2015 38.163629 -- 5450000 13-Mar-2015 38.161748 -- 5500000 12-Mar-2015 39.105722 -- 5500000 11-Mar-2015 38.711853 -- 5500000 10-Mar-2015 38.940541 -- 5500000 09-Mar-2015 39.623659 -- 5500000 06-Mar-2015 40.099247 -- 5500000 05-Mar-2015 40.701762 -- 5500000 04-Mar-2015 40.775574 -- 5500000 03-Mar-2015 40.89555 -- 5500000 02-Mar-2015 40.682916 -- 5500000 27-Feb-2015 41.134934 -- 5500000 26-Feb-2015 41.086116 -- 5500000 25-Feb-2015 41.039275 -- 5500000 24-Feb-2015 40.981172 -- 5500000 23-Feb-2015 41.295194 -- 5500000 20-Feb-2015 41.331137 -- 5500000 19-Feb-2015 41.171902 -- 5500000 18-Feb-2015 40.871536 -- 5500000 17-Feb-2015 40.800892 -- 5500000 13-Feb-2015 41.008033 -- 5500000 12-Feb-2015 40.432376 -- 5500000 11-Feb-2015 39.625248 -- 5500000 10-Feb-2015 39.687029 -- 5550000 09-Feb-2015 39.997363 -- 5650000 06-Feb-2015 40.315462 -- 5750000 05-Feb-2015 40.104516 -- 5850000 04-Feb-2015 39.685904 -- 5850000 03-Feb-2015 39.716174 -- 5850000 02-Feb-2015 39.026513 -- 5900000 30-Jan-2015 38.577527 -- 5950000 29-Jan-2015 38.957725 -- 5950000 28-Jan-2015 39.221747 -- 5950000 27-Jan-2015 39.331514 -- 5950000 26-Jan-2015 39.069697 -- 5950000 23-Jan-2015 39.285156 -- 5950000 22-Jan-2015 39.4203 -- 5950000 21-Jan-2015 38.553443 -- 5950000 20-Jan-2015 37.774053 -- 6000000 16-Jan-2015 37.563207 -- 6000000 15-Jan-2015 37.811852 -- 6050000 14-Jan-2015 37.984801 -- 6250000 13-Jan-2015 38.726993 -- 6450000 12-Jan-2015 38.932494 -- 6450000 09-Jan-2015 39.034826 -- 6450000 08-Jan-2015 39.208174 -- 6450000 07-Jan-2015 38.89806 -- 6450000 06-Jan-2015 38.906673 -- 6650000 05-Jan-2015 39.059229 -- 6850000 02-Jan-2015 39.772925 -- 6950000 31-Dec-2014 40.256397 -- 6950000 30-Dec-2014 40.372567 -- 6950000 29-Dec-2014 40.330356 -- 6950000 26-Dec-2014 39.820977 -- 6950000 24-Dec-2014 39.703027 -- 6950000 23-Dec-2014 39.768556 -- 6950000 22-Dec-2014 39.465479 -- 6950000 19-Dec-2014 39.509224 -- 7050000 18-Dec-2014 39.351866 -- 7050000 17-Dec-2014 38.835816 0.056954 7050000 16-Dec-2014 38.290654 -- 7150000 15-Dec-2014 38.50682 -- 7300000 12-Dec-2014 39.112381 -- 7350000 11-Dec-2014 39.450963 -- 7400000 10-Dec-2014 39.794865 -- 7600000 09-Dec-2014 40.424504 -- 7800000 08-Dec-2014 41.377359 -- 7800000 05-Dec-2014 41.276876 -- 7850000 04-Dec-2014 41.221072 -- 7950000 03-Dec-2014 41.257818 -- 8000000 02-Dec-2014 41.006458 -- 8200000 01-Dec-2014 41.285572 -- 8550000 28-Nov-2014 41.998934 -- 8550000 26-Nov-2014 42.277761 -- 8750000 25-Nov-2014 42.599816 -- 8750000 24-Nov-2014 42.798615 -- 8750000 21-Nov-2014 43.141229 -- 8750000 20-Nov-2014 42.527112 -- 8750000 19-Nov-2014 42.363932 -- 8750000 18-Nov-2014 42.159218 -- 8750000 17-Nov-2014 42.12033 -- 8750000 14-Nov-2014 42.174856 -- 8800000 13-Nov-2014 42.337318 -- 8900000 12-Nov-2014 42.283955 -- 8900000 11-Nov-2014 42.016712 -- 8900000 10-Nov-2014 42.32257 -- 8950000 07-Nov-2014 42.183204 -- 8950000 06-Nov-2014 42.025149 -- 8950000 05-Nov-2014 42.355664 -- 9000000 04-Nov-2014 42.482181 -- 9000000 03-Nov-2014 42.779906 -- 9000000 31-Oct-2014 42.454674 -- 9000000 30-Oct-2014 42.558301 -- 9000000 29-Oct-2014 42.20438 -- 8950000 28-Oct-2014 41.71253 -- 8850000 27-Oct-2014 41.350774 -- 8850000 24-Oct-2014 41.705241 -- 8850000 23-Oct-2014 41.654707 -- 8850000 22-Oct-2014 41.57281 -- 8850000 21-Oct-2014 41.549924 -- 8850000 20-Oct-2014 40.834954 -- 8850000 17-Oct-2014 40.789488 -- 8850000 16-Oct-2014 40.755681 -- 8850000 15-Oct-2014 41.014901 -- 8800000 14-Oct-2014 41.719963 -- 8700000 13-Oct-2014 41.765627 -- 8700000 10-Oct-2014 41.337053 -- 8700000 09-Oct-2014 42.138321 -- 8700000 08-Oct-2014 42.316867 -- 8700000 07-Oct-2014 42.394689 -- 8800000 06-Oct-2014 42.522457 -- 8200000 03-Oct-2014 42.188159 -- 8150000 02-Oct-2014 41.832692 -- 7700000 01-Oct-2014 41.852471 -- 7500000 30-Sept-2014 42.520843 -- 7500000 29-Sept-2014 42.224661 -- 7500000 26-Sept-2014 42.553272 -- 7500000 25-Sept-2014 42.753734 -- 7500000 24-Sept-2014 42.750204 -- 7500000 23-Sept-2014 42.444904 -- 7550000 22-Sept-2014 42.804628 -- 7600000 19-Sept-2014 43.362757 -- 7600000 18-Sept-2014 43.352569 -- 7600000 17-Sept-2014 43.395061 -- 7650000 16-Sept-2014 43.157292 -- 7650000 15-Sept-2014 42.727364 -- 7650000 12-Sept-2014 43.223993 -- 7800000 11-Sept-2014 43.846385 -- 7800000 10-Sept-2014 44.265796 -- 7800000 09-Sept-2014 44.121849 -- 7800000 08-Sept-2014 44.59359 -- 7800000 05-Sept-2014 44.564462 -- 7800000 04-Sept-2014 44.366253 -- 7800000 03-Sept-2014 44.788008 -- 7950000 02-Sept-2014 43.936639 -- 8100000 29-Aug-2014 43.522597 -- 7300000 28-Aug-2014 42.96119 -- 7300000 27-Aug-2014 43.373194 -- 7300000 26-Aug-2014 43.438239 -- 7400000 25-Aug-2014 43.453587 -- 7400000 22-Aug-2014 43.486409 -- 7550000 21-Aug-2014 43.926826 -- 7600000 20-Aug-2014 43.961088 -- 7650000 19-Aug-2014 44.16511 -- 7650000 18-Aug-2014 44.363936 -- 7650000 15-Aug-2014 44.359019 -- 7650000 14-Aug-2014 44.442069 -- 7650000 13-Aug-2014 44.474735 -- 7650000 12-Aug-2014 44.077905 -- 7650000 11-Aug-2014 44.240819 -- 7650000 08-Aug-2014 43.799621 -- 7650000 07-Aug-2014 43.938823 -- 7650000 06-Aug-2014 44.001771 -- 7850000 05-Aug-2014 44.245691 -- 7850000 04-Aug-2014 44.551654 -- 7850000 01-Aug-2014 44.249554 -- 7850000 31-Jul-2014 43.708242 -- 7950000 30-Jul-2014 44.310702 -- 7950000 29-Jul-2014 44.834854 -- 7800000 28-Jul-2014 45.035598 -- 7700000 25-Jul-2014 45.046633 -- 7650000 24-Jul-2014 45.262003 -- 7650000 23-Jul-2014 45.134619 -- 7550000 22-Jul-2014 45.350628 -- 7350000 21-Jul-2014 45.098488 -- 7300000 18-Jul-2014 45.123364 -- 7300000 17-Jul-2014 45.356898 -- 7300000 16-Jul-2014 46.029968 -- 7300000 15-Jul-2014 46.212926 -- 7300000 14-Jul-2014 46.44213 -- 7050000 11-Jul-2014 46.55487 -- 6950000 10-Jul-2014 46.57072 -- 6950000 09-Jul-2014 46.578946 -- 6950000 08-Jul-2014 45.921519 -- 6950000 07-Jul-2014 45.694961 -- 6950000 03-Jul-2014 45.874118 -- 6950000 02-Jul-2014 45.760638 -- 6950000 01-Jul-2014 45.57483 -- 6950000 30-Jun-2014 45.513251 -- 6950000 27-Jun-2014 45.741173 -- 6950000 26-Jun-2014 45.884021 -- 6950000 25-Jun-2014 45.947632 0.637174 6850000 24-Jun-2014 46.695291 -- 6850000 23-Jun-2014 46.202829 -- 6850000 20-Jun-2014 45.844918 -- 6850000 19-Jun-2014 46.110119 -- 6850000 18-Jun-2014 45.575236 -- 6900000 17-Jun-2014 45.106152 -- 6900000 16-Jun-2014 45.518225 -- 7000000 13-Jun-2014 45.921248 -- 7100000 12-Jun-2014 46.434922 -- 7100000 11-Jun-2014 46.543833 -- 7100000 10-Jun-2014 46.900681 -- 7100000 09-Jun-2014 46.890358 -- 7050000 06-Jun-2014 47.270055 -- 7050000 05-Jun-2014 47.142599 -- 7050000 04-Jun-2014 46.804795 -- 7050000 03-Jun-2014 46.894543 -- 7050000 02-Jun-2014 46.749496 -- 7050000 30-May-2014 46.844528 -- 7050000 29-May-2014 47.569057 -- 7050000 28-May-2014 46.865384 -- 7050000 27-May-2014 46.63627 -- 7050000 23-May-2014 47.139796 -- 7050000 22-May-2014 47.12692 -- 7050000 21-May-2014 46.400186 -- 7050000 20-May-2014 46.47631 -- 7050000 19-May-2014 47.356254 -- 7050000 16-May-2014 47.594977 -- 7050000 15-May-2014 47.110232 -- 7050000 14-May-2014 47.527896 -- 6900000 13-May-2014 47.62372 -- 6800000 12-May-2014 46.962785 -- 6800000 09-May-2014 46.448929 -- 6800000 08-May-2014 46.605173 -- 6800000 07-May-2014 45.768145 -- 6800000 06-May-2014 45.46252 -- 6750000 05-May-2014 45.899842 -- 6700000 02-May-2014 46.563496 -- 6650000 01-May-2014 45.989562 -- 6650000 30-Apr-2014 46.005088 -- 6650000 29-Apr-2014 45.551563 -- 6550000 28-Apr-2014 45.242046 -- 6550000 25-Apr-2014 45.303868 -- 6550000 24-Apr-2014 45.937537 -- 6550000 23-Apr-2014 45.616909 -- 6550000 22-Apr-2014 45.816968 -- 6550000 21-Apr-2014 46.289976 -- 6550000 17-Apr-2014 46.491623 -- 6550000 16-Apr-2014 46.632669 -- 6550000 15-Apr-2014 46.461116 -- 6750000 14-Apr-2014 47.097386 -- 6750000 11-Apr-2014 46.82109 -- 6750000 10-Apr-2014 47.006106 -- 6750000 09-Apr-2014 46.789546 -- 6750000 08-Apr-2014 46.502185 -- 6750000 07-Apr-2014 45.391732 -- 6850000 04-Apr-2014 45.186077 -- 6700000 03-Apr-2014 45.339334 -- 6700000 02-Apr-2014 45.760639 -- 6650000 01-Apr-2014 45.824536 -- 6650000 31-Mar-2014 45.583138 -- 6550000 28-Mar-2014 45.493953 -- 6300000 27-Mar-2014 45.033634 -- 6150000 26-Mar-2014 44.275795 -- 6150000 25-Mar-2014 44.164569 -- 6100000 24-Mar-2014 43.227347 -- 6050000 21-Mar-2014 42.998914 -- 6000000 20-Mar-2014 42.928538 -- 6000000 19-Mar-2014 42.448797 -- 6000000 18-Mar-2014 42.834106 -- 6000000 17-Mar-2014 42.222668 -- 6000000 14-Mar-2014 41.952133 -- 6000000 13-Mar-2014 42.143635 -- 6000000 12-Mar-2014 41.887102 -- 6250000 11-Mar-2014 42.260385 -- 6550000 10-Mar-2014 42.464929 -- 6650000 07-Mar-2014 43.456995 -- 6650000 06-Mar-2014 44.322481 -- 6600000 05-Mar-2014 43.836012 -- 6450000 04-Mar-2014 43.914926 -- 6450000 03-Mar-2014 43.25243 -- 6450000 28-Feb-2014 44.13025 -- 6450000 27-Feb-2014 43.324566 -- 6450000 26-Feb-2014 43.411536 -- 6450000 25-Feb-2014 43.199893 -- 6450000 24-Feb-2014 43.423934 -- 6450000 21-Feb-2014 43.248869 -- 6450000 20-Feb-2014 43.331061 -- 6500000 19-Feb-2014 43.494104 -- 6500000 18-Feb-2014 43.968002 -- 6500000 14-Feb-2014 44.255154 -- 6500000 13-Feb-2014 43.423442 -- 6500000 12-Feb-2014 43.090612 -- 6500000 11-Feb-2014 42.249532 -- 6500000 10-Feb-2014 41.631217 -- 6550000 07-Feb-2014 41.580825 -- 6550000 06-Feb-2014 41.284376 -- 6550000 05-Feb-2014 40.353142 -- 6550000 04-Feb-2014 40.34273 -- 6350000 03-Feb-2014 40.094495 -- 6500000 31-Jan-2014 40.930929 -- 6750000 30-Jan-2014 41.035167 -- 6950000 29-Jan-2014 40.944579 -- 7100000 28-Jan-2014 42.111761 -- 7100000 27-Jan-2014 42.329875 -- 7250000 24-Jan-2014 43.097606 -- 7450000 23-Jan-2014 44.230514 -- 7500000 22-Jan-2014 45.20578 -- 7500000 21-Jan-2014 44.749466 -- 7700000 17-Jan-2014 45.509637 -- 7700000 16-Jan-2014 45.776788 -- 7700000 15-Jan-2014 45.689317 -- 7700000 14-Jan-2014 45.466358 -- 7800000 13-Jan-2014 45.583266 -- 7800000 10-Jan-2014 45.492998 -- 7800000 09-Jan-2014 45.342415 -- 7800000 08-Jan-2014 45.953939 -- 7800000 07-Jan-2014 45.949721 -- 7800000 06-Jan-2014 46.149198 -- 7800000 03-Jan-2014 46.443051 -- 7800000 02-Jan-2014 46.469693 -- 7800000 31-Dec-2013 46.839683 -- 7800000 30-Dec-2013 46.752397 -- 7800000 27-Dec-2013 46.907475 0.024866 7800000 26-Dec-2013 46.30461 -- 7800000 24-Dec-2013 46.284959 -- 7800000 23-Dec-2013 46.410894 -- 7800000 20-Dec-2013 46.528784 -- 7800000 19-Dec-2013 46.125111 -- 7800000 18-Dec-2013 46.08913 0.025586 7800000 17-Dec-2013 46.312215 -- 7800000 16-Dec-2013 46.572513 -- 7750000 13-Dec-2013 45.857836 -- 7800000 12-Dec-2013 45.716721 -- 7800000 11-Dec-2013 46.010507 -- 7800000 10-Dec-2013 46.389126 -- 7800000 09-Dec-2013 46.484308 -- 7800000 06-Dec-2013 46.735106 -- 7850000 05-Dec-2013 46.805571 -- 7850000 04-Dec-2013 46.295899 -- 7950000 03-Dec-2013 46.255745 -- 8150000 02-Dec-2013 47.089474 -- 8150000 29-Nov-2013 47.476114 -- 8100000 27-Nov-2013 46.896138 -- 8100000 26-Nov-2013 46.672672 -- 8150000 25-Nov-2013 47.414793 -- 8200000 22-Nov-2013 47.780438 -- 8200000 21-Nov-2013 47.311214 -- 8200000 20-Nov-2013 47.890967 -- 8200000 19-Nov-2013 48.663936 -- 8200000 18-Nov-2013 49.373247 -- 8000000 15-Nov-2013 48.46881 -- 7850000 14-Nov-2013 47.923824 -- 7850000 13-Nov-2013 47.470066 -- 7850000 12-Nov-2013 48.309645 -- 7950000 11-Nov-2013 48.106356 -- 8050000 08-Nov-2013 49.04816 -- 8100000 07-Nov-2013 50.226723 -- 8150000 06-Nov-2013 50.476059 -- 8150000 05-Nov-2013 50.619183 -- 8150000 04-Nov-2013 50.880307 -- 8100000 01-Nov-2013 50.795042 -- 8100000 31-Oct-2013 50.845478 -- 8100000 30-Oct-2013 51.347572 -- 8100000 29-Oct-2013 50.651304 -- 8050000 28-Oct-2013 51.077649 -- 8050000 25-Oct-2013 51.170637 -- 8050000 24-Oct-2013 51.593841 -- 8050000 23-Oct-2013 51.935518 -- 7600000 22-Oct-2013 52.032636 -- 7550000 21-Oct-2013 51.677449 -- 7550000 18-Oct-2013 51.688516 -- 7550000 17-Oct-2013 51.698005 -- 7550000 16-Oct-2013 51.856346 -- 7550000 15-Oct-2013 51.598293 -- 7600000 14-Oct-2013 51.495811 -- 7600000 11-Oct-2013 51.550318 -- 7600000 10-Oct-2013 51.302616 -- 7600000 09-Oct-2013 50.366264 -- 7900000 08-Oct-2013 50.985763 -- 7900000 07-Oct-2013 50.97677 -- 7850000 04-Oct-2013 51.354171 -- 7850000 03-Oct-2013 51.093239 -- 7850000 02-Oct-2013 50.863963 -- 7850000 01-Oct-2013 51.108973 -- 7900000 30-Sept-2013 50.598818 -- 7950000 27-Sept-2013 51.357575 -- 7950000 26-Sept-2013 51.88192 -- 7950000 25-Sept-2013 51.881551 -- 7950000 24-Sept-2013 52.421567 -- 7950000 23-Sept-2013 53.137503 -- 7950000 20-Sept-2013 50.603424 -- 7950000 19-Sept-2013 50.604272 -- 7950000 18-Sept-2013 50.605123 -- 7950000 17-Sept-2013 50.789948 -- 8400000 16-Sept-2013 50.882482 -- 8400000 13-Sept-2013 50.103194 -- 8750000 12-Sept-2013 51.013376 -- 9150000 11-Sept-2013 51.892535 -- 9250000 10-Sept-2013 51.540495 -- 8750000 09-Sept-2013 51.371737 -- 8300000 06-Sept-2013 50.264329 -- 7850000 05-Sept-2013 48.854213 -- 7650000 04-Sept-2013 47.740626 -- 7650000 03-Sept-2013 47.393633 -- 7650000 30-Aug-2013 47.695285 -- 7750000 29-Aug-2013 46.610768 -- 7750000 28-Aug-2013 46.20405 -- 7800000 27-Aug-2013 46.384732 -- 7950000 26-Aug-2013 47.779187 -- 8000000 23-Aug-2013 48.319241 -- 8000000 22-Aug-2013 47.331362 -- 8050000 21-Aug-2013 47.17243 -- 8050000 20-Aug-2013 47.961758 -- 8100000 19-Aug-2013 48.23153 -- 8100000 16-Aug-2013 49.142834 -- 8100000 15-Aug-2013 49.74434 -- 8100000 14-Aug-2013 49.769601 -- 8100000 13-Aug-2013 49.827632 -- 8100000 12-Aug-2013 50.447292 -- 8100000 09-Aug-2013 50.42406 -- 8050000 08-Aug-2013 49.348831 -- 8150000 07-Aug-2013 48.073023 -- 8200000 06-Aug-2013 48.725156 -- 8200000 05-Aug-2013 49.769018 -- 8200000 02-Aug-2013 50.137465 -- 8200000 01-Aug-2013 50.208394 -- 8300000 31-Jul-2013 48.929063 -- 8350000 30-Jul-2013 49.138862 -- 8350000 29-Jul-2013 50.449858 -- 8350000 26-Jul-2013 50.781309 -- 8350000 25-Jul-2013 51.39954 -- 8350000 24-Jul-2013 51.873449 -- 8400000 23-Jul-2013 51.715647 -- 8400000 22-Jul-2013 51.968051 -- 8400000 19-Jul-2013 51.958833 -- 8400000 18-Jul-2013 53.034627 -- 8400000 17-Jul-2013 52.619933 -- 8400000 16-Jul-2013 51.47726 -- 8400000 15-Jul-2013 51.526827 -- 8400000 12-Jul-2013 50.344096 -- 8400000 11-Jul-2013 50.015967 -- 8350000 10-Jul-2013 49.874612 -- 8350000 09-Jul-2013 50.481702 -- 8350000 08-Jul-2013 51.173865 -- 8350000 05-Jul-2013 51.208104 -- 8400000 03-Jul-2013 51.782148 -- 8350000 02-Jul-2013 52.185853 -- 8350000 01-Jul-2013 53.115519 -- 8350000 28-Jun-2013 53.987335 -- 8300000 27-Jun-2013 53.338047 0.625914 8200000 26-Jun-2013 53.112303 -- 8050000 25-Jun-2013 51.595192 -- 8000000 24-Jun-2013 50.844335 -- 8100000 21-Jun-2013 50.933846 -- 8150000 20-Jun-2013 51.130522 -- 8250000 19-Jun-2013 53.901101 -- 8250000 18-Jun-2013 54.483396 -- 8200000 17-Jun-2013 55.230566 -- 8200000 14-Jun-2013 55.511528 -- 8200000 13-Jun-2013 54.964212 -- 8200000 12-Jun-2013 53.865056 -- 8200000 11-Jun-2013 54.107472 -- 8300000 10-Jun-2013 54.645086 -- 8300000 07-Jun-2013 56.374706 -- 8300000 06-Jun-2013 56.421263 -- 8300000 05-Jun-2013 56.911709 -- 8300000 04-Jun-2013 57.459655 -- 8300000 03-Jun-2013 56.723014 -- 8300000 31-May-2013 57.602332 -- 8400000 30-May-2013 57.705573 -- 8450000 29-May-2013 57.82445 -- 8450000 28-May-2013 57.930055 -- 8450000 24-May-2013 59.049887 -- 8500000 23-May-2013 59.534938 -- 8500000 22-May-2013 60.597773 -- 8600000 21-May-2013 59.962366 -- 8600000 20-May-2013 60.09978 -- 8650000 17-May-2013 60.995858 -- 8650000 16-May-2013 61.07876 -- 8850000 15-May-2013 61.509991 -- 8850000 14-May-2013 61.702231 -- 8850000 13-May-2013 61.851396 -- 8850000 10-May-2013 62.582502 -- 8850000 09-May-2013 63.339072 -- 8850000 08-May-2013 63.514037 -- 8850000 07-May-2013 63.387467 -- 8800000 06-May-2013 63.268497 -- 8800000 03-May-2013 63.570283 -- 8800000 02-May-2013 62.780538 -- 8800000 01-May-2013 62.635535 -- 8800000 30-Apr-2013 62.615521 -- 8800000 29-Apr-2013 62.222224 -- 8800000 26-Apr-2013 62.448433 -- 8800000 25-Apr-2013 62.798216 -- 8800000 24-Apr-2013 62.490684 -- 8800000 23-Apr-2013 62.17982 -- 8800000 22-Apr-2013 61.746619 -- 8900000 19-Apr-2013 62.079645 -- 8900000 18-Apr-2013 61.796439 -- 8900000 17-Apr-2013 61.542158 -- 8900000 16-Apr-2013 62.025743 -- 8900000 15-Apr-2013 61.653928 -- 9050000 12-Apr-2013 63.410879 -- 9050000 11-Apr-2013 63.828432 -- 9100000 10-Apr-2013 64.019404 -- 9100000 09-Apr-2013 64.120198 -- 9200000 08-Apr-2013 63.497617 -- 9200000 05-Apr-2013 62.778187 -- 9300000 04-Apr-2013 63.465963 -- 9300000 03-Apr-2013 63.481814 -- 9400000 02-Apr-2013 64.16043 -- 9400000 01-Apr-2013 64.465073 -- 9400000 28-Mar-2013 64.838175 -- 9400000 27-Mar-2013 64.696797 -- 9400000 26-Mar-2013 64.903931 -- 9400000 25-Mar-2013 64.426503 -- 9400000 22-Mar-2013 65.015315 -- 9450000 21-Mar-2013 65.031279 -- 9450000 20-Mar-2013 65.039861 -- 9550000 19-Mar-2013 64.718205 -- 9550000 18-Mar-2013 64.422133 -- 9550000 15-Mar-2013 64.51791 -- 9550000 14-Mar-2013 65.168714 -- 9550000 13-Mar-2013 65.640967 -- 9550000 12-Mar-2013 65.990329 -- 9550000 11-Mar-2013 66.190187 -- 9550000 08-Mar-2013 66.281858 -- 9550000 07-Mar-2013 65.751201 -- 9550000 06-Mar-2013 65.948627 -- 9550000 05-Mar-2013 66.709765 -- 9550000 04-Mar-2013 66.664099 -- 9550000 01-Mar-2013 66.572442 -- 9550000 28-Feb-2013 66.470212 -- 9550000 27-Feb-2013 65.923245 -- 9550000 26-Feb-2013 65.549289 -- 9600000 25-Feb-2013 65.798603 -- 9600000 22-Feb-2013 66.168813 -- 9600000 21-Feb-2013 65.872772 -- 9600000 20-Feb-2013 66.279881 -- 9600000 19-Feb-2013 67.251148 -- 9600000 15-Feb-2013 67.246257 -- 9600000 14-Feb-2013 67.54753 -- 9600000 13-Feb-2013 67.659493 -- 9600000 12-Feb-2013 67.258224 -- 9550000 11-Feb-2013 67.252884 -- 9550000 08-Feb-2013 67.297075 -- 9450000 07-Feb-2013 67.174798 -- 9450000 06-Feb-2013 67.322578 -- 9400000 05-Feb-2013 67.129706 -- 9200000 04-Feb-2013 66.809716 -- 9200000 01-Feb-2013 67.135645 -- 9200000 31-Jan-2013 66.930886 -- 9200000 30-Jan-2013 66.75557 -- 9200000 29-Jan-2013 66.444077 -- 9200000 28-Jan-2013 66.287128 -- 9200000 25-Jan-2013 66.192846 -- 9200000 24-Jan-2013 66.307739 -- 9150000 23-Jan-2013 66.395065 -- 9150000 22-Jan-2013 66.816373 -- 9150000 18-Jan-2013 66.540936 -- 9150000 17-Jan-2013 65.957691 -- 9150000 16-Jan-2013 65.465172 -- 9150000 15-Jan-2013 64.946689 -- 9150000 14-Jan-2013 65.220485 -- 9150000 11-Jan-2013 65.162142 -- 9150000 10-Jan-2013 65.694937 -- 9150000 09-Jan-2013 65.237726 -- 9100000 08-Jan-2013 64.647278 -- 9050000 07-Jan-2013 64.678974 -- 9050000 04-Jan-2013 64.432864 -- 9050000 03-Jan-2013 63.948092 -- 9050000 02-Jan-2013 63.57598 -- 8800000 31-Dec-2012 62.314748 -- 8800000 28-Dec-2012 62.306413 -- 8800000 27-Dec-2012 62.074916 0.021843 8800000 26-Dec-2012 62.280494 -- 8800000 24-Dec-2012 62.175725 -- 8800000 21-Dec-2012 62.801663 -- 8800000 20-Dec-2012 62.718919 -- 8800000 19-Dec-2012 62.740133 -- 8800000 18-Dec-2012 62.76 0.066001 8800000 17-Dec-2012 62.597085 -- 8800000 14-Dec-2012 62.508496 -- 8800000 13-Dec-2012 61.866861 -- 8800000 12-Dec-2012 61.987429 -- 8800000 11-Dec-2012 61.436819 -- 8800000 10-Dec-2012 60.432332 -- 8800000 07-Dec-2012 60.281741 -- 8800000 06-Dec-2012 60.327134 -- 8800000 05-Dec-2012 60.201045 -- 8800000 04-Dec-2012 59.942014 -- 8700000 03-Dec-2012 59.999304 -- 8700000 30-Nov-2012 59.772166 -- 8700000 29-Nov-2012 60.014315 -- 8700000 28-Nov-2012 59.419045 -- 8700000 27-Nov-2012 59.632043 -- 8700000 26-Nov-2012 59.747306 -- 8700000 23-Nov-2012 60.273663 -- 8700000 21-Nov-2012 60.434711 -- 8700000 20-Nov-2012 60.943793 -- 8700000 19-Nov-2012 60.805231 -- 8700000 16-Nov-2012 60.068038 -- 8700000 15-Nov-2012 60.161774 -- 8700000 14-Nov-2012 60.175652 -- 8700000 13-Nov-2012 60.602539 -- 8750000 12-Nov-2012 61.301005 -- 8750000 09-Nov-2012 61.6861 -- 8750000 08-Nov-2012 62.134057 -- 8750000 07-Nov-2012 61.904174 -- 8750000 06-Nov-2012 62.296142 -- 8750000 05-Nov-2012 61.981134 -- 8800000 02-Nov-2012 61.936287 -- 8800000 01-Nov-2012 61.888388 -- 8800000 31-Oct-2012 61.899714 -- 8800000 26-Oct-2012 61.652977 -- 8800000 25-Oct-2012 61.492731 -- 8850000 24-Oct-2012 61.342683 -- 8900000 23-Oct-2012 61.020881 -- 8900000 22-Oct-2012 61.858429 -- 8900000 19-Oct-2012 62.4403 -- 8900000 18-Oct-2012 63.600212 -- 8900000 17-Oct-2012 63.493605 -- 8900000 16-Oct-2012 63.122139 -- 8900000 15-Oct-2012 62.566647 -- 8900000 12-Oct-2012 62.569787 -- 8900000 11-Oct-2012 62.569047 -- 8900000 10-Oct-2012 62.179955 -- 8900000 09-Oct-2012 62.610768 -- 8900000 08-Oct-2012 63.244244 -- 8900000 05-Oct-2012 63.343981 -- 8900000 04-Oct-2012 63.122085 -- 8900000 03-Oct-2012 62.567894 -- 8900000 02-Oct-2012 62.619015 -- 8900000 01-Oct-2012 62.543066 -- 8900000 28-Sept-2012 62.294821 -- 8900000 27-Sept-2012 62.432735 -- 8900000 26-Sept-2012 62.370185 -- 8900000 25-Sept-2012 62.392169 -- 8900000 24-Sept-2012 61.821433 -- 8900000 21-Sept-2012 62.512341 -- 8900000 20-Sept-2012 62.574941 -- 9000000 19-Sept-2012 62.746554 -- 9000000 18-Sept-2012 62.747605 -- 9000000 17-Sept-2012 62.641925 -- 9000000 14-Sept-2012 62.618455 -- 9000000 13-Sept-2012 61.856945 -- 9000000 12-Sept-2012 61.39967 -- 9050000 11-Sept-2012 61.698084 -- 9050000 10-Sept-2012 61.370916 -- 9050000 07-Sept-2012 61.218851 -- 9050000 06-Sept-2012 60.609128 -- 9050000 05-Sept-2012 59.633105 -- 9050000 04-Sept-2012 59.729309 -- 9100000 31-Aug-2012 60.307324 -- 9100000 30-Aug-2012 59.771169 -- 9150000 29-Aug-2012 60.334408 -- 9150000 28-Aug-2012 60.472932 -- 9150000 27-Aug-2012 60.308401 -- 9150000 24-Aug-2012 60.747105 -- 9150000 23-Aug-2012 61.058988 -- 9150000 22-Aug-2012 61.013838 -- 9150000 21-Aug-2012 61.57449 -- 9150000 20-Aug-2012 61.437264 -- 9150000 17-Aug-2012 61.505337 -- 9150000 16-Aug-2012 60.892628 -- 9150000 15-Aug-2012 60.418649 -- 9150000 14-Aug-2012 60.47603 -- 9250000 13-Aug-2012 60.462925 -- 9250000 10-Aug-2012 60.925273 -- 9350000 09-Aug-2012 61.138064 -- 9350000 08-Aug-2012 61.186393 -- 9350000 07-Aug-2012 60.633879 -- 9350000 06-Aug-2012 61.071664 -- 9350000 03-Aug-2012 60.824501 -- 9350000 02-Aug-2012 59.222927 -- 9450000 01-Aug-2012 60.247461 -- 9550000 31-Jul-2012 61.217307 -- 9550000 30-Jul-2012 61.478259 -- 9550000 27-Jul-2012 61.590509 -- 9500000 26-Jul-2012 60.907505 -- 9500000 25-Jul-2012 61.015172 -- 9500000 24-Jul-2012 60.981901 -- 9500000 23-Jul-2012 61.565285 -- 9450000 20-Jul-2012 62.639634 -- 9450000 19-Jul-2012 63.20655 -- 9450000 18-Jul-2012 63.138905 -- 9450000 17-Jul-2012 62.707179 -- 9450000 16-Jul-2012 62.478447 -- 9450000 13-Jul-2012 62.398887 -- 9500000 12-Jul-2012 61.79332 -- 9500000 11-Jul-2012 62.109656 -- 9500000 10-Jul-2012 61.732539 -- 9500000 09-Jul-2012 61.924555 -- 9500000 06-Jul-2012 61.924396 -- 9500000 05-Jul-2012 62.451971 -- 9500000 03-Jul-2012 62.594023 -- 9500000 02-Jul-2012 61.584995 -- 9500000 29-Jun-2012 61.557409 -- 9500000 28-Jun-2012 59.555442 -- 9500000 27-Jun-2012 59.948105 -- 9500000 26-Jun-2012 59.505951 -- 9500000 25-Jun-2012 59.399038 -- 9500000 22-Jun-2012 60.70942 -- 9500000 21-Jun-2012 60.731758 0.880811 9500000 20-Jun-2012 63.004258 -- 9500000 19-Jun-2012 62.396041 -- 9500000 18-Jun-2012 61.651558 -- 9500000 15-Jun-2012 61.150552 -- 9500000 14-Jun-2012 60.556321 -- 9500000 13-Jun-2012 60.179283 -- 9500000 12-Jun-2012 60.362415 -- 9500000 11-Jun-2012 60.62071 -- 9500000 08-Jun-2012 61.548483 -- 9500000 07-Jun-2012 60.871112 -- 9500000 06-Jun-2012 59.912358 -- 9500000 05-Jun-2012 58.439422 -- 9500000 04-Jun-2012 58.1223 -- 9650000 01-Jun-2012 58.737519 -- 9650000 31-May-2012 59.471702 -- 9600000 30-May-2012 58.754673 -- 9600000 29-May-2012 59.29218 -- 9600000 25-May-2012 59.508209 -- 9600000 24-May-2012 59.107914 -- 9650000 23-May-2012 58.94876 -- 9950000 22-May-2012 59.656629 -- 10200000 21-May-2012 59.631588 -- 10200000 18-May-2012 59.634642 -- 10200000 17-May-2012 60.284722 -- 10250000 16-May-2012 61.037774 -- 10300000 15-May-2012 62.119265 -- 10400000 14-May-2012 63.826975 -- 10450000 11-May-2012 65.497509 -- 10450000 10-May-2012 65.761367 -- 10450000 09-May-2012 65.585556 -- 10450000 08-May-2012 66.373563 -- 10450000 07-May-2012 67.259328 -- 10550000 04-May-2012 67.182408 -- 10550000 03-May-2012 67.081377 -- 10550000 02-May-2012 67.30094 -- 10550000 01-May-2012 67.607621 -- 10550000 30-Apr-2012 67.608747 -- 10550000 27-Apr-2012 67.624367 -- 10550000 26-Apr-2012 67.297193 -- 10550000 25-Apr-2012 67.211125 -- 10550000 24-Apr-2012 66.862822 -- 10550000 23-Apr-2012 66.54704 -- 10550000 20-Apr-2012 67.511104 -- 10550000 19-Apr-2012 66.62607 -- 10600000 18-Apr-2012 66.258412 -- 10600000 17-Apr-2012 66.71938 -- 10600000 16-Apr-2012 66.283783 -- 10600000 13-Apr-2012 66.889796 -- 10600000 12-Apr-2012 67.630769 -- 10600000 11-Apr-2012 66.902917 -- 10600000 10-Apr-2012 66.987058 -- 10600000 09-Apr-2012 68.106744 -- 10600000 05-Apr-2012 68.890831 -- 10600000 04-Apr-2012 68.682418 -- 10600000 03-Apr-2012 69.324981 -- 10600000 02-Apr-2012 69.766086 -- 10650000 30-Mar-2012 68.678514 -- 10650000 29-Mar-2012 68.293991 -- 10650000 28-Mar-2012 68.565264 -- 10650000 27-Mar-2012 69.28107 -- 10650000 26-Mar-2012 68.887066 -- 10650000 23-Mar-2012 67.832717 -- 10650000 22-Mar-2012 67.322948 -- 10650000 21-Mar-2012 68.323293 -- 10650000 20-Mar-2012 68.434289 -- 10700000 19-Mar-2012 69.036854 -- 10700000 16-Mar-2012 68.232887 -- 10700000 15-Mar-2012 68.086383 -- 10700000 14-Mar-2012 67.034438 -- 10700000 13-Mar-2012 67.183453 -- 10700000 12-Mar-2012 66.853594 -- 10750000 09-Mar-2012 67.056021 -- 10750000 08-Mar-2012 66.86654 -- 10750000 07-Mar-2012 65.696711 -- 10750000 06-Mar-2012 65.45628 -- 10600000 05-Mar-2012 66.648034 -- 10600000 02-Mar-2012 67.482075 -- 10600000 01-Mar-2012 68.540019 -- 10450000 29-Feb-2012 67.658489 -- 10350000 28-Feb-2012 67.790694 -- 10350000 27-Feb-2012 67.12698 -- 10350000 24-Feb-2012 67.236131 -- 10350000 23-Feb-2012 66.872224 -- 10350000 22-Feb-2012 66.886324 -- 10350000 21-Feb-2012 67.314673 -- 10200000 17-Feb-2012 67.245102 -- 10200000 16-Feb-2012 66.375263 -- 10200000 15-Feb-2012 66.094942 -- 10200000 14-Feb-2012 65.842533 -- 10200000 13-Feb-2012 66.274613 -- 10200000 10-Feb-2012 66.093552 -- 10200000 09-Feb-2012 65.846313 -- 10200000 08-Feb-2012 65.605214 -- 10200000 07-Feb-2012 65.539087 -- 10150000 06-Feb-2012 65.536203 -- 10150000 03-Feb-2012 65.96729 -- 9350000 02-Feb-2012 64.883418 -- 9350000 01-Feb-2012 63.745501 -- 9350000 31-Jan-2012 62.343862 -- 9350000 30-Jan-2012 61.852519 -- 9350000 27-Jan-2012 62.726097 -- 9350000 26-Jan-2012 62.336791 -- 9350000 25-Jan-2012 61.692574 -- 9350000 24-Jan-2012 61.978944 -- 9350000 23-Jan-2012 62.542223 -- 8600000 20-Jan-2012 62.528787 -- 8600000 19-Jan-2012 62.716239 -- 8600000 18-Jan-2012 61.700555 -- 8600000 17-Jan-2012 61.180343 -- 8600000 13-Jan-2012 60.220465 -- 8600000 12-Jan-2012 60.746472 -- 8600000 11-Jan-2012 59.960229 -- 8600000 10-Jan-2012 59.789198 -- 8600000 09-Jan-2012 59.193128 -- 8600000 06-Jan-2012 59.456207 -- 8600000 05-Jan-2012 59.284169 -- 8600000 04-Jan-2012 59.36537 -- 8600000 03-Jan-2012 58.620599 -- 8700000 30-Dec-2011 58.133797 -- 8700000 29-Dec-2011 57.963557 -- 8700000 28-Dec-2011 57.496789 0.041042 8700000 27-Dec-2011 58.045477 -- 8700000 23-Dec-2011 58.333846 -- 8700000 22-Dec-2011 58.429284 -- 8700000 21-Dec-2011 57.991583 -- 8700000 20-Dec-2011 58.083331 0.043788 8700000 19-Dec-2011 57.556178 -- 8700000 16-Dec-2011 57.780882 -- 8700000 15-Dec-2011 57.555969 -- 8700000 14-Dec-2011 57.057141 -- 8700000 13-Dec-2011 58.546381 -- 8700000 12-Dec-2011 58.60747 -- 8700000 09-Dec-2011 59.497563 -- 8700000 08-Dec-2011 59.129321 -- 8700000 07-Dec-2011 59.128514 -- 8700000 06-Dec-2011 57.78607 -- 8700000 05-Dec-2011 57.908096 -- 8700000 02-Dec-2011 58.368978 -- 8650000 01-Dec-2011 58.237046 -- 8650000 30-Nov-2011 58.36319 -- 8600000 29-Nov-2011 56.105771 -- 8600000 28-Nov-2011 56.019097 -- 8600000 25-Nov-2011 54.303328 -- 8700000 23-Nov-2011 55.308161 -- 8850000 22-Nov-2011 57.633567 -- 8850000 21-Nov-2011 58.387518 -- 8850000 18-Nov-2011 60.291605 -- 8850000 17-Nov-2011 60.788218 -- 8850000 16-Nov-2011 61.946876 -- 8850000 15-Nov-2011 61.874045 -- 8850000 14-Nov-2011 62.371792 -- 8850000 11-Nov-2011 63.235995 -- 8850000 10-Nov-2011 61.863092 -- 8850000 09-Nov-2011 62.293133 -- 8850000 08-Nov-2011 63.799476 -- 8800000 07-Nov-2011 63.095617 -- 8800000 04-Nov-2011 62.447575 -- 8800000 03-Nov-2011 62.819902 -- 8800000 02-Nov-2011 61.75038 -- 8800000 01-Nov-2011 64.017251 -- 8800000 31-Oct-2011 64.018301 -- 8800000 28-Oct-2011 64.02144 -- 8800000 27-Oct-2011 63.840825 -- 8800000 26-Oct-2011 60.451355 -- 8800000 25-Oct-2011 59.962422 -- 8800000 24-Oct-2011 60.401223 -- 8800000 21-Oct-2011 58.471693 -- 8800000 20-Oct-2011 57.177292 -- 8800000 19-Oct-2011 58.233454 -- 8800000 18-Oct-2011 57.871494 -- 8800000 17-Oct-2011 57.845272 -- 8800000 14-Oct-2011 58.435599 -- 8800000 13-Oct-2011 57.796691 -- 8850000 12-Oct-2011 58.384737 -- 8950000 11-Oct-2011 56.209075 -- 9000000 10-Oct-2011 54.307935 -- 9000000 07-Oct-2011 54.148256 -- 9150000 06-Oct-2011 54.027972 -- 9150000 05-Oct-2011 50.579588 -- 9150000 04-Oct-2011 48.966509 -- 9200000 03-Oct-2011 51.961345 -- 9350000 30-Sept-2011 54.116 -- 9550000 29-Sept-2011 55.127632 -- 9550000 28-Sept-2011 55.080104 -- 9600000 27-Sept-2011 56.25978 -- 9600000 26-Sept-2011 53.757018 -- 9700000 23-Sept-2011 52.556516 -- 10000000 22-Sept-2011 53.115425 -- 10350000 21-Sept-2011 58.43697 -- 10500000 20-Sept-2011 60.710285 -- 10550000 19-Sept-2011 60.90416 -- 10550000 16-Sept-2011 60.907146 -- 10550000 15-Sept-2011 61.546636 -- 10550000 14-Sept-2011 61.191488 -- 10550000 13-Sept-2011 61.247361 -- 10550000 12-Sept-2011 61.06917 -- 10550000 09-Sept-2011 63.263198 -- 10550000 08-Sept-2011 65.582288 -- 10550000 07-Sept-2011 65.839477 -- 10550000 06-Sept-2011 64.061045 -- 10550000 02-Sept-2011 66.889938 -- 10550000 01-Sept-2011 67.895263 -- 10550000 31-Aug-2011 67.097053 -- 10550000 30-Aug-2011 66.269296 -- 10550000 29-Aug-2011 65.731853 -- 10550000 26-Aug-2011 64.197369 -- 10550000 25-Aug-2011 63.970283 -- 10550000 24-Aug-2011 64.529093 -- 10550000 23-Aug-2011 64.752054 -- 10550000 22-Aug-2011 63.719854 -- 10600000 19-Aug-2011 63.971131 -- 10600000 18-Aug-2011 63.941291 -- 10650000 17-Aug-2011 65.466525 -- 10700000 16-Aug-2011 64.757618 -- 10700000 15-Aug-2011 65.471896 -- 10700000 12-Aug-2011 65.489001 -- 10700000 11-Aug-2011 65.276956 -- 10700000 10-Aug-2011 63.077419 -- 10750000 09-Aug-2011 61.834426 -- 10900000 08-Aug-2011 58.214226 -- 11100000 05-Aug-2011 63.749763 -- 11250000 04-Aug-2011 65.098623 -- 11350000 03-Aug-2011 68.5372 -- 11400000 02-Aug-2011 69.471953 -- 11400000 01-Aug-2011 71.410589 -- 11400000 29-Jul-2011 70.431984 -- 11400000 28-Jul-2011 70.62331 -- 11450000 27-Jul-2011 70.170499 -- 11650000 26-Jul-2011 71.843062 -- 11850000 25-Jul-2011 72.428528 -- 11850000 22-Jul-2011 72.910379 -- 11850000 21-Jul-2011 72.902727 -- 11850000 20-Jul-2011 72.271493 -- 11850000 19-Jul-2011 73.430124 -- 11750000 18-Jul-2011 73.503559 -- 11750000 15-Jul-2011 74.638709 -- 11750000 14-Jul-2011 74.170474 -- 11750000 13-Jul-2011 74.387334 -- 11750000 12-Jul-2011 73.76752 -- 11750000 11-Jul-2011 74.303676 -- 11750000 08-Jul-2011 75.17364 -- 11700000 07-Jul-2011 75.413009 -- 11650000 06-Jul-2011 74.929816 -- 11650000 05-Jul-2011 75.413639 -- 11600000 01-Jul-2011 75.163188 -- 11550000 30-Jun-2011 74.818304 -- 11500000 29-Jun-2011 73.930536 -- 11450000 28-Jun-2011 73.416089 -- 11500000 27-Jun-2011 72.323475 -- 11500000 24-Jun-2011 72.326968 -- 11550000 23-Jun-2011 72.165502 -- 11550000 22-Jun-2011 72.711248 0.944504 11550000 21-Jun-2011 73.519929 -- 11550000 20-Jun-2011 72.383256 -- 11550000 17-Jun-2011 72.4849 -- 11600000 16-Jun-2011 71.141356 -- 11700000 15-Jun-2011 71.964438 -- 11700000 14-Jun-2011 73.555827 -- 11800000 13-Jun-2011 73.665836 -- 11850000 10-Jun-2011 74.822503 -- 11850000 09-Jun-2011 75.463632 -- 11850000 08-Jun-2011 76.345847 -- 11850000 07-Jun-2011 76.388033 -- 11850000 06-Jun-2011 76.107192 -- 11850000 03-Jun-2011 77.220886 -- 11850000 02-Jun-2011 77.408484 -- 11900000 01-Jun-2011 76.688006 -- 11900000 31-May-2011 77.294835 -- 11900000 27-May-2011 76.765744 -- 11900000 26-May-2011 76.321097 -- 11900000 25-May-2011 75.411694 -- 11900000 24-May-2011 75.279169 -- 11900000 23-May-2011 75.149098 -- 11900000 20-May-2011 76.418274 -- 11900000 19-May-2011 76.232647 -- 11900000 18-May-2011 76.847089 -- 11900000 17-May-2011 75.997628 -- 11850000 16-May-2011 76.52073 -- 11850000 13-May-2011 76.996887 -- 11850000 12-May-2011 77.433186 -- 11850000 11-May-2011 77.003682 -- 11850000 10-May-2011 77.767628 -- 11850000 09-May-2011 76.625417 -- 11850000 06-May-2011 76.702844 -- 11850000 05-May-2011 76.21208 -- 11850000 04-May-2011 76.171272 -- 11850000 03-May-2011 77.906154 -- 11850000 02-May-2011 77.903186 -- 11850000 29-Apr-2011 78.118442 -- 11850000 28-Apr-2011 77.036109 -- 11850000 27-Apr-2011 76.773684 -- 11850000 26-Apr-2011 76.868168 -- 11850000 25-Apr-2011 75.72946 -- 11850000 21-Apr-2011 75.59141 -- 11850000 20-Apr-2011 74.914225 -- 11850000 19-Apr-2011 73.628169 -- 11850000 18-Apr-2011 72.767364 -- 11850000 15-Apr-2011 73.985471 -- 11850000 14-Apr-2011 73.336946 -- 11850000 13-Apr-2011 73.276769 -- 11850000 12-Apr-2011 72.475988 -- 11850000 11-Apr-2011 74.044446 -- 11850000 08-Apr-2011 74.605306 -- 11850000 07-Apr-2011 74.779598 -- 11850000 06-Apr-2011 75.104934 -- 11850000 05-Apr-2011 75.129629 -- 11850000 04-Apr-2011 74.277714 -- 11850000 01-Apr-2011 73.764196 -- 11850000 31-Mar-2011 72.248449 -- 11800000 30-Mar-2011 71.052351 -- 11800000 29-Mar-2011 70.453992 -- 11800000 28-Mar-2011 71.285956 -- 11800000 25-Mar-2011 71.117888 -- 11850000 24-Mar-2011 71.399565 -- 11850000 23-Mar-2011 70.304773 -- 11900000 22-Mar-2011 69.5454 -- 12100000 21-Mar-2011 68.230692 -- 12150000 18-Mar-2011 66.410464 -- 12450000 17-Mar-2011 66.054105 -- 12550000 16-Mar-2011 66.273279 -- 12550000 15-Mar-2011 67.204941 -- 12550000 14-Mar-2011 66.745624 -- 12550000 11-Mar-2011 67.016656 -- 12550000 10-Mar-2011 67.17424 -- 12550000 09-Mar-2011 69.028594 -- 12550000 08-Mar-2011 69.95882 -- 12550000 07-Mar-2011 70.268123 -- 12550000 04-Mar-2011 70.784802 -- 12550000 03-Mar-2011 70.895498 -- 12550000 02-Mar-2011 68.891332 -- 12550000 01-Mar-2011 68.708885 -- 12550000 28-Feb-2011 69.557057 -- 12550000 25-Feb-2011 68.231288 -- 12550000 24-Feb-2011 66.936071 -- 12550000 23-Feb-2011 67.008204 -- 12600000 22-Feb-2011 68.699894 -- 12600000 18-Feb-2011 70.449104 -- 12600000 17-Feb-2011 70.755025 -- 12600000 16-Feb-2011 71.194618 -- 12600000 15-Feb-2011 71.596624 -- 12600000 14-Feb-2011 73.138638 -- 12600000 11-Feb-2011 72.153283 -- 12600000 10-Feb-2011 70.105262 -- 12600000 09-Feb-2011 68.887593 -- 12650000 08-Feb-2011 70.27176 -- 12700000 07-Feb-2011 71.030067 -- 12700000 04-Feb-2011 71.439162 -- 12700000 03-Feb-2011 70.641236 -- 12700000 02-Feb-2011 71.573988 -- 12700000 01-Feb-2011 72.825824 -- 12700000 31-Jan-2011 71.697592 -- 12700000 28-Jan-2011 71.648875 -- 12700000 27-Jan-2011 72.868551 -- 12600000 26-Jan-2011 73.378969 -- 12600000 25-Jan-2011 72.695863 -- 12600000 24-Jan-2011 73.629217 -- 12500000 21-Jan-2011 73.361425 -- 12200000 20-Jan-2011 73.039895 -- 12050000 19-Jan-2011 73.782278 -- 12100000 18-Jan-2011 74.515331 -- 12150000 14-Jan-2011 74.777568 -- 12150000 13-Jan-2011 74.717776 -- 12150000 12-Jan-2011 73.773056 -- 12150000 11-Jan-2011 72.245711 -- 12350000 10-Jan-2011 72.400315 -- 12650000 07-Jan-2011 73.892417 -- 12750000 06-Jan-2011 75.250287 -- 12750000 05-Jan-2011 76.161596 -- 12750000 04-Jan-2011 77.165061 -- 12750000 03-Jan-2011 79.933738 -- 12750000 31-Dec-2010 78.964376 -- 12750000 30-Dec-2010 78.963771 -- 12750000 29-Dec-2010 78.051878 0.032548 12750000 28-Dec-2010 77.194073 -- 12750000 27-Dec-2010 76.919992 -- 12750000 23-Dec-2010 77.969862 -- 12750000 22-Dec-2010 78.087541 -- 12700000 21-Dec-2010 79.115196 0 12700000 20-Dec-2010 79.826145 -- 12650000 17-Dec-2010 79.744963 -- 12650000 16-Dec-2010 79.196794 -- 12650000 15-Dec-2010 79.020933 -- 12600000 14-Dec-2010 78.773333 -- 12600000 13-Dec-2010 77.977002 -- 12600000 10-Dec-2010 77.770026 -- 12600000 09-Dec-2010 78.21521 -- 12600000 08-Dec-2010 78.275801 -- 12600000 07-Dec-2010 78.27738 -- 12600000 06-Dec-2010 77.575638 -- 12550000 03-Dec-2010 77.724156 -- 12450000 02-Dec-2010 77.112211 -- 12450000 01-Dec-2010 76.732627 -- 12450000 30-Nov-2010 76.081143 -- 12450000 29-Nov-2010 76.49006 -- 12400000 26-Nov-2010 76.969401 -- 12400000 24-Nov-2010 77.81764 -- 12400000 23-Nov-2010 76.992145 -- 12400000 22-Nov-2010 78.042119 -- 12400000 19-Nov-2010 77.418653 -- 12400000 18-Nov-2010 76.61725 -- 12400000 17-Nov-2010 75.799615 -- 12400000 16-Nov-2010 75.400244 -- 12400000 15-Nov-2010 77.065083 -- 12400000 12-Nov-2010 77.418525 -- 12400000 11-Nov-2010 78.276644 -- 12400000 10-Nov-2010 78.365757 -- 12400000 09-Nov-2010 79.027903 -- 12350000 08-Nov-2010 78.131867 -- 12350000 05-Nov-2010 77.96249 -- 12350000 04-Nov-2010 77.770471 -- 12350000 03-Nov-2010 76.337622 -- 12350000 02-Nov-2010 76.935855 -- 12300000 01-Nov-2010 74.823649 -- 12300000 29-Oct-2010 75.401003 -- 12300000 28-Oct-2010 74.950586 -- 12300000 27-Oct-2010 74.099478 -- 12300000 26-Oct-2010 73.679692 -- 12250000 25-Oct-2010 73.9533 -- 12250000 22-Oct-2010 73.645928 -- 12250000 21-Oct-2010 73.890681 -- 12250000 20-Oct-2010 73.528247 -- 12250000 19-Oct-2010 73.24674 -- 12250000 18-Oct-2010 73.718653 -- 12250000 15-Oct-2010 73.859986 -- 12250000 14-Oct-2010 74.419834 -- 12150000 13-Oct-2010 74.923207 -- 12150000 12-Oct-2010 73.16412 -- 12150000 11-Oct-2010 72.762939 -- 12150000 08-Oct-2010 72.766529 -- 12150000 07-Oct-2010 72.709831 -- 12150000 06-Oct-2010 73.741089 -- 12150000 05-Oct-2010 73.96282 -- 12050000 04-Oct-2010 73.678905 -- 12050000 01-Oct-2010 74.73873 -- 12050000 30-Sept-2010 74.124992 -- 12000000 29-Sept-2010 73.500005 -- 12000000 28-Sept-2010 73.793335 -- 11950000 27-Sept-2010 73.455635 -- 11850000 24-Sept-2010 72.64791 -- 11850000 23-Sept-2010 72.332948 -- 11850000 22-Sept-2010 72.204384 -- 11850000 21-Sept-2010 72.409721 -- 11550000 20-Sept-2010 72.440215 -- 11550000 17-Sept-2010 72.443813 -- 11550000 16-Sept-2010 72.445013 -- 11550000 15-Sept-2010 72.998337 -- 11400000 14-Sept-2010 72.645366 -- 11200000 13-Sept-2010 72.111726 -- 11100000 10-Sept-2010 71.187513 -- 11000000 09-Sept-2010 71.018218 -- 10800000 08-Sept-2010 70.538643 -- 10550000 07-Sept-2010 69.545441 -- 10450000 03-Sept-2010 70.049613 -- 10350000 02-Sept-2010 69.380016 -- 10100000 01-Sept-2010 69.239058 -- 9950000 31-Aug-2010 67.372287 -- 9900000 30-Aug-2010 67.130766 -- 9800000 27-Aug-2010 67.326742 -- 9800000 26-Aug-2010 66.341993 -- 9800000 25-Aug-2010 65.914884 -- 9800000 24-Aug-2010 66.88287 -- 9800000 23-Aug-2010 67.2888 -- 9650000 20-Aug-2010 67.451961 -- 9650000 19-Aug-2010 66.815833 -- 9500000 18-Aug-2010 67.503869 -- 9400000 17-Aug-2010 67.18265 -- 9350000 16-Aug-2010 66.180644 -- 9350000 13-Aug-2010 65.565164 -- 9300000 12-Aug-2010 64.348719 -- 9200000 11-Aug-2010 64.123623 -- 9200000 10-Aug-2010 65.436532 -- 9100000 09-Aug-2010 65.714063 -- 9050000 06-Aug-2010 64.930597 -- 9000000 05-Aug-2010 64.718724 -- 8850000 04-Aug-2010 64.208079 -- 8800000 03-Aug-2010 63.860842 -- 8750000 02-Aug-2010 64.002695 -- 8700000 30-Jul-2010 62.6863 -- 8700000 29-Jul-2010 62.438027 -- 8600000 28-Jul-2010 62.442304 -- 8500000 27-Jul-2010 63.37992 -- 8400000 26-Jul-2010 63.294716 -- 8250000 23-Jul-2010 62.482192 -- 8100000 22-Jul-2010 62.202711 -- 8000000 21-Jul-2010 61.669128 -- 7900000 20-Jul-2010 60.291165 -- 7800000 19-Jul-2010 59.425371 -- 7800000 16-Jul-2010 60.011419 -- 7800000 15-Jul-2010 60.010988 -- 7750000 14-Jul-2010 59.636058 -- 7750000 13-Jul-2010 59.227318 -- 7600000 12-Jul-2010 58.39861 -- 7600000 09-Jul-2010 58.603035 -- 7550000 08-Jul-2010 58.712355 -- 7250000 07-Jul-2010 58.30915 -- 7200000 06-Jul-2010 57.301124 -- 7100000 02-Jul-2010 57.135333 -- 7050000 01-Jul-2010 56.215097 -- 7050000 30-Jun-2010 56.26183 -- 6950000 29-Jun-2010 56.513042 -- 6950000 28-Jun-2010 57.795205 -- 6950000 25-Jun-2010 57.798717 -- 6950000 24-Jun-2010 57.216468 -- 6950000 23-Jun-2010 57.552165 0.507061 6900000 22-Jun-2010 58.456912 -- 6850000 21-Jun-2010 59.124523 -- 6700000 18-Jun-2010 58.882203 -- 6700000 17-Jun-2010 58.720682 -- 6450000 16-Jun-2010 58.35776 -- 6200000 15-Jun-2010 57.551484 -- 6050000 14-Jun-2010 56.504553 -- 5950000 11-Jun-2010 56.256718 -- 5800000 10-Jun-2010 55.763034 -- 5750000 09-Jun-2010 54.972294 -- 5750000 08-Jun-2010 53.773661 -- 5700000 07-Jun-2010 53.674933 -- 5700000 04-Jun-2010 53.907075 -- 5700000 03-Jun-2010 55.135998 -- 5650000 02-Jun-2010 55.264394 -- 5600000 01-Jun-2010 54.576565 -- 5600000 28-May-2010 55.078601 -- 5600000 27-May-2010 54.753798 -- 5600000 26-May-2010 53.462944 -- 5600000 25-May-2010 51.922372 -- 5650000 24-May-2010 53.256087 -- 5650000 21-May-2010 52.927279 -- 5650000 20-May-2010 52.92527 -- 5700000 19-May-2010 53.433449 -- 5700000 18-May-2010 53.863963 -- 5700000 17-May-2010 54.147851 -- 5700000 14-May-2010 54.739339 -- 5700000 13-May-2010 55.654981 -- 5700000 12-May-2010 55.660145 -- 5700000 11-May-2010 55.597665 -- 5750000 10-May-2010 55.303622 -- 5800000 07-May-2010 53.658572 -- 5900000 06-May-2010 54.425113 -- 5950000 05-May-2010 55.295475 -- 6100000 04-May-2010 56.133573 -- 6100000 03-May-2010 57.102606 -- 6100000 30-Apr-2010 56.718301 -- 6100000 29-Apr-2010 56.459176 -- 6200000 28-Apr-2010 55.567428 -- 6300000 27-Apr-2010 55.359129 -- 6350000 26-Apr-2010 56.268114 -- 6350000 23-Apr-2010 56.149901 -- 6400000 22-Apr-2010 56.164428 -- 6400000 21-Apr-2010 56.089847 -- 6400000 20-Apr-2010 55.536913 -- 6400000 19-Apr-2010 55.257388 -- 6400000 16-Apr-2010 55.694816 -- 6450000 15-Apr-2010 56.186671 -- 6500000 14-Apr-2010 56.328345 -- 6550000 13-Apr-2010 56.540843 -- 6550000 12-Apr-2010 56.79124 -- 6600000 09-Apr-2010 56.972205 -- 6600000 08-Apr-2010 56.704634 -- 6650000 07-Apr-2010 57.137199 -- 6650000 06-Apr-2010 56.769851 -- 6700000 05-Apr-2010 56.651132 -- 6700000 01-Apr-2010 55.90414 -- 6700000 31-Mar-2010 55.140938 -- 6700000 30-Mar-2010 54.891616 -- 6800000 29-Mar-2010 54.224567 -- 6800000 26-Mar-2010 53.777267 -- 6800000 25-Mar-2010 54.108639 -- 6850000 24-Mar-2010 54.397645 -- 6850000 23-Mar-2010 54.628568 -- 6850000 22-Mar-2010 54.508617 -- 6850000 19-Mar-2010 54.895715 -- 6850000 18-Mar-2010 55.647744 -- 6850000 17-Mar-2010 55.677235 -- 6850000 16-Mar-2010 56.058033 -- 6850000 15-Mar-2010 56.155524 -- 6850000 12-Mar-2010 57.23232 -- 6850000 11-Mar-2010 56.880414 -- 6850000 10-Mar-2010 56.72531 -- 6850000 09-Mar-2010 57.102633 -- 6850000 08-Mar-2010 57.707935 -- 6800000 05-Mar-2010 57.462871 -- 6800000 04-Mar-2010 56.082336 -- 6800000 03-Mar-2010 55.497548 -- 6800000 02-Mar-2010 55.940237 -- 6800000 01-Mar-2010 55.779223 -- 6800000 26-Feb-2010 56.322418 -- 6750000 25-Feb-2010 55.074315 -- 6750000 24-Feb-2010 55.609708 -- 6750000 23-Feb-2010 55.618846 -- 6750000 22-Feb-2010 56.319238 -- 6750000 19-Feb-2010 55.915698 -- 6750000 18-Feb-2010 56.124304 -- 6750000 17-Feb-2010 56.359671 -- 6750000 16-Feb-2010 56.035071 -- 6750000 12-Feb-2010 55.238942 -- 6750000 11-Feb-2010 55.068058 -- 6750000 10-Feb-2010 54.187785 -- 6800000 09-Feb-2010 53.933685 -- 6850000 08-Feb-2010 53.201902 -- 6850000 05-Feb-2010 52.684469 -- 6850000 04-Feb-2010 53.648535 -- 6800000 03-Feb-2010 55.406485 -- 6500000 02-Feb-2010 56.593581 -- 6450000 01-Feb-2010 56.331575 -- 6450000 29-Jan-2010 56.269972 -- 6400000 28-Jan-2010 55.285066 -- 6400000 27-Jan-2010 56.161587 -- 6400000 26-Jan-2010 57.7572 -- 6400000 25-Jan-2010 58.089221 -- 6400000 22-Jan-2010 57.86198 -- 6400000 21-Jan-2010 58.384613 -- 6300000 20-Jan-2010 59.547841 -- 6250000 19-Jan-2010 59.982534 -- 6250000 15-Jan-2010 59.515402 -- 6250000 14-Jan-2010 59.384949 -- 6250000 13-Jan-2010 58.936169 -- 6150000 12-Jan-2010 59.189378 -- 6100000 11-Jan-2010 59.143889 -- 5850000 08-Jan-2010 58.498972 -- 5600000 07-Jan-2010 57.806608 -- 5500000 06-Jan-2010 56.826942 -- 5450000 05-Jan-2010 55.932687 -- 5400000 04-Jan-2010 55.482138 -- 5350000 31-Dec-2009 54.668553 -- 5350000 30-Dec-2009 54.68093 -- 5350000 29-Dec-2009 54.35258 -- 5350000 28-Dec-2009 54.106297 -- 5350000 24-Dec-2009 54.019785 -- 5350000 23-Dec-2009 53.729167 -- 5350000 22-Dec-2009 53.650107 0.185362 5300000 21-Dec-2009 54.241562 -- 5250000 18-Dec-2009 53.925909 -- 5250000 17-Dec-2009 54.116895 -- 5250000 16-Dec-2009 54.330693 -- 5250000 15-Dec-2009 54.160127 -- 5250000 14-Dec-2009 54.354389 -- 5250000 11-Dec-2009 53.744233 -- 5250000 10-Dec-2009 52.848107 -- 5150000 09-Dec-2009 51.551436 -- 5150000 08-Dec-2009 51.359344 -- 5150000 07-Dec-2009 51.649838 -- 5150000 04-Dec-2009 51.843431 -- 5150000 03-Dec-2009 51.663251 -- 5150000 02-Dec-2009 51.655338 -- 5100000 01-Dec-2009 51.883268 -- 5100000 30-Nov-2009 50.752011 -- 5100000 27-Nov-2009 50.776336 -- 5100000 25-Nov-2009 51.396231 -- 5050000 24-Nov-2009 51.134209 -- 5000000 23-Nov-2009 51.401882 -- 5000000 20-Nov-2009 50.935961 -- 5000000 19-Nov-2009 50.786673 -- 5000000 18-Nov-2009 51.329965 -- 5000000 17-Nov-2009 51.720543 -- 5000000 16-Nov-2009 52.138861 -- 5000000 13-Nov-2009 51.71218 -- 5000000 12-Nov-2009 51.269106 -- 5000000 11-Nov-2009 51.811929 -- 4950000 10-Nov-2009 51.996464 -- 4950000 09-Nov-2009 51.579743 -- 4950000 06-Nov-2009 50.249153 -- 4950000 05-Nov-2009 49.818569 -- 4950000 04-Nov-2009 49.438585 -- 4950000 03-Nov-2009 48.256495 -- 4950000 02-Nov-2009 48.371125 -- 4950000 30-Oct-2009 48.579449 -- 4950000 29-Oct-2009 49.451941 -- 4950000 28-Oct-2009 48.697245 -- 4950000 27-Oct-2009 49.431482 -- 4950000 26-Oct-2009 49.647008 -- 4950000 23-Oct-2009 50.123715 -- 4950000 22-Oct-2009 49.700982 -- 4950000 21-Oct-2009 49.472959 -- 4950000 20-Oct-2009 49.466153 -- 4950000 19-Oct-2009 49.494465 -- 4950000 16-Oct-2009 49.056699 -- 4950000 15-Oct-2009 48.968505 -- 4950000 14-Oct-2009 48.955853 -- 5000000 13-Oct-2009 48.932829 -- 5000000 12-Oct-2009 48.628139 -- 5000000 09-Oct-2009 48.630784 -- 5000000 08-Oct-2009 48.442982 -- 5000000 07-Oct-2009 48.225054 -- 5000000 06-Oct-2009 48.190558 -- 5000000 05-Oct-2009 47.563028 -- 5000000 02-Oct-2009 47.190815 -- 5000000 01-Oct-2009 47.194765 -- 5000000 30-Sept-2009 47.984868 -- 5000000 29-Sept-2009 47.975326 -- 5000000 28-Sept-2009 48.144135 -- 5000000 25-Sept-2009 47.441728 -- 5050000 24-Sept-2009 47.751624 -- 5100000 23-Sept-2009 47.94726 -- 5100000 22-Sept-2009 47.630944 -- 5100000 21-Sept-2009 47.154403 -- 5100000 18-Sept-2009 47.16435 -- 5100000 17-Sept-2009 47.001343 -- 5150000 16-Sept-2009 46.769105 -- 5150000 15-Sept-2009 45.761758 -- 5250000 14-Sept-2009 45.587513 -- 5250000 11-Sept-2009 45.899358 -- 5300000 10-Sept-2009 45.46974 -- 5350000 09-Sept-2009 45.12942 -- 5500000 08-Sept-2009 44.997928 -- 5500000 04-Sept-2009 45.073673 -- 5500000 03-Sept-2009 44.835799 -- 5550000 02-Sept-2009 43.696639 -- 5750000 01-Sept-2009 43.758438 -- 5900000 31-Aug-2009 44.613832 -- 6000000 28-Aug-2009 45.463888 -- 6350000 27-Aug-2009 45.612669 -- 6800000 26-Aug-2009 46.39659 -- 6800000 25-Aug-2009 46.30675 -- 6800000 24-Aug-2009 46.11097 -- 6800000 21-Aug-2009 46.553213 -- 6800000 20-Aug-2009 46.507666 -- 6850000 19-Aug-2009 46.095761 -- 6900000 18-Aug-2009 45.779025 -- 6900000 17-Aug-2009 45.441528 -- 6950000 14-Aug-2009 46.422936 -- 6950000 13-Aug-2009 47.042018 -- 6950000 12-Aug-2009 46.551874 -- 6950000 11-Aug-2009 45.860578 -- 6950000 10-Aug-2009 46.639279 -- 6950000 07-Aug-2009 47.029159 -- 6950000 06-Aug-2009 47.085643 -- 6950000 05-Aug-2009 47.58585 -- 6950000 04-Aug-2009 47.563679 -- 6950000 03-Aug-2009 47.44506 -- 6950000 31-Jul-2009 46.566731 -- 6950000 30-Jul-2009 46.643707 -- 6950000 29-Jul-2009 46.298049 -- 6950000 28-Jul-2009 46.427972 -- 6950000 27-Jul-2009 46.596455 -- 6950000 24-Jul-2009 47.083985 -- 6950000 23-Jul-2009 47.359378 -- 6950000 22-Jul-2009 47.15642 -- 6950000 21-Jul-2009 47.639263 -- 6950000 20-Jul-2009 47.535999 -- 6950000 17-Jul-2009 47.058804 -- 6950000 16-Jul-2009 46.660074 -- 6950000 15-Jul-2009 46.661019 -- 6950000 14-Jul-2009 44.983906 -- 7000000 13-Jul-2009 44.401178 -- 7000000 10-Jul-2009 43.757883 -- 7000000 09-Jul-2009 43.901978 -- 7000000 08-Jul-2009 43.617524 -- 7000000 07-Jul-2009 44.46841 -- 7000000 06-Jul-2009 44.841868 -- 7000000 02-Jul-2009 44.592583 -- 7000000 01-Jul-2009 45.001162 -- 7000000 30-Jun-2009 45.620829 -- 7000000 29-Jun-2009 45.768616 -- 7000000 26-Jun-2009 45.719753 -- 7000000 25-Jun-2009 45.125858 -- 7000000 24-Jun-2009 44.30527 -- 7000000 23-Jun-2009 44.083252 0.413312 7000000 22-Jun-2009 44.929745 -- 6950000 19-Jun-2009 46.121618 -- 6950000 18-Jun-2009 45.672126 -- 6950000 17-Jun-2009 44.493641 -- 6950000 16-Jun-2009 45.514727 -- 6950000 15-Jun-2009 45.276704 -- 6750000 12-Jun-2009 45.698281 -- 6650000 11-Jun-2009 45.963038 -- 6550000 10-Jun-2009 45.314102 -- 6400000 09-Jun-2009 44.767629 -- 6400000 08-Jun-2009 44.421603 -- 6400000 05-Jun-2009 45.002071 -- 6300000 04-Jun-2009 44.488068 -- 6300000 03-Jun-2009 44.133947 -- 6300000 02-Jun-2009 44.925672 -- 6100000 01-Jun-2009 45.106811 -- 5950000 29-May-2009 43.632517 -- 5950000 28-May-2009 43.377078 -- 5900000 27-May-2009 42.641873 -- 5900000 26-May-2009 43.689043 -- 5900000 22-May-2009 42.850301 -- 5900000 21-May-2009 42.99705 -- 5900000 20-May-2009 42.970748 -- 5900000 19-May-2009 43.025499 -- 5800000 18-May-2009 42.985669 -- 5750000 15-May-2009 41.782226 -- 5750000 14-May-2009 40.965073 -- 5750000 13-May-2009 40.011331 -- 5650000 12-May-2009 40.659467 -- 5650000 11-May-2009 40.537764 -- 5650000 08-May-2009 40.825378 -- 5650000 07-May-2009 39.654289 -- 5650000 06-May-2009 38.952661 -- 5650000 05-May-2009 38.463771 -- 5650000 04-May-2009 38.214401 -- 5500000 01-May-2009 36.326571 -- 5500000 30-Apr-2009 36.3425 -- 5500000 29-Apr-2009 36.884193 -- 5500000 28-Apr-2009 35.23286 -- 5500000 27-Apr-2009 35.07451 -- 5500000 24-Apr-2009 36.161443 -- 5500000 23-Apr-2009 36.541331 -- 5500000 22-Apr-2009 36.456807 -- 5500000 21-Apr-2009 36.474004 -- 5400000 20-Apr-2009 35.849936 -- 5400000 17-Apr-2009 36.759078 -- 5400000 16-Apr-2009 37.074015 -- 5300000 15-Apr-2009 36.390652 -- 5300000 14-Apr-2009 36.562189 -- 5300000 13-Apr-2009 36.589186 -- 5150000 09-Apr-2009 35.613695 -- 5150000 08-Apr-2009 34.900391 -- 5150000 07-Apr-2009 34.830671 -- 5050000 06-Apr-2009 34.873043 -- 5050000 03-Apr-2009 35.103857 -- 5050000 02-Apr-2009 34.960765 -- 5050000 01-Apr-2009 34.544605 -- 4750000 31-Mar-2009 33.751748 -- 4750000 30-Mar-2009 33.884927 -- 4700000 27-Mar-2009 35.387483 -- 4700000 26-Mar-2009 35.31192 -- 4700000 25-Mar-2009 35.260711 -- 4700000 24-Mar-2009 35.078586 -- 4700000 23-Mar-2009 35.099541 -- 4700000 20-Mar-2009 33.87959 -- 4700000 19-Mar-2009 33.968714 -- 4600000 18-Mar-2009 33.851727 -- 4600000 17-Mar-2009 33.613963 -- 4600000 16-Mar-2009 33.442944 -- 4600000 13-Mar-2009 32.722254 -- 4550000 12-Mar-2009 32.3317 -- 4550000 11-Mar-2009 32.042845 -- 4550000 10-Mar-2009 32.131993 -- 4550000 09-Mar-2009 30.811665 -- 4550000 06-Mar-2009 30.86768 -- 4550000 05-Mar-2009 31.021534 -- 4550000 04-Mar-2009 31.890831 -- 4550000 03-Mar-2009 31.0297 -- 4550000 02-Mar-2009 31.558223 -- 4550000 27-Feb-2009 32.90704 -- 4550000 26-Feb-2009 33.553052 -- 4550000 25-Feb-2009 33.579241 -- 4550000 24-Feb-2009 33.579211 -- 4550000 23-Feb-2009 32.49786 -- 4550000 20-Feb-2009 33.138068 -- 4550000 19-Feb-2009 34.570515 -- 4550000 18-Feb-2009 35.036772 -- 4550000 17-Feb-2009 34.950158 -- 4500000 13-Feb-2009 36.059181 -- 4350000 12-Feb-2009 35.11157 -- 4350000 11-Feb-2009 35.023976 -- 4300000 10-Feb-2009 34.831262 -- 4250000 09-Feb-2009 35.450988 -- 4150000 06-Feb-2009 34.774254 -- 4150000 05-Feb-2009 33.927172 -- 4050000 04-Feb-2009 33.609161 -- 4050000 03-Feb-2009 33.222288 -- 3950000 02-Feb-2009 32.590394 -- 3950000 30-Jan-2009 33.046684 -- 3850000 29-Jan-2009 33.432189 -- 3750000 28-Jan-2009 33.595351 -- 3750000 27-Jan-2009 33.033406 -- 3750000 26-Jan-2009 32.5165 -- 3750000 23-Jan-2009 31.950296 -- 3750000 22-Jan-2009 32.032294 -- 3750000 21-Jan-2009 31.588813 -- 3750000 20-Jan-2009 31.594686 -- 3750000 16-Jan-2009 32.149521 -- 3750000 15-Jan-2009 31.570582 -- 3750000 14-Jan-2009 31.559071 -- 3750000 13-Jan-2009 32.016161 -- 3750000 12-Jan-2009 31.865055 -- 3750000 09-Jan-2009 32.391505 -- 3750000 08-Jan-2009 31.58554 -- 3750000 07-Jan-2009 31.318662 -- 3750000 06-Jan-2009 31.617665 -- 3750000 05-Jan-2009 30.681422 -- 3750000 02-Jan-2009 30.386577 -- 3750000 31-Dec-2008 29.885749 -- 3750000 30-Dec-2008 29.606709 -- 3750000 29-Dec-2008 29.748196 -- 3750000 26-Dec-2008 29.944045 -- 3750000 24-Dec-2008 29.826809 -- 3750000 23-Dec-2008 29.797028 0.1129 3750000 22-Dec-2008 29.62824 -- 3750000 19-Dec-2008 29.558621 -- 3800000 18-Dec-2008 29.775528 -- 3800000 17-Dec-2008 29.678453 -- 3800000 16-Dec-2008 29.366631 -- 3950000 15-Dec-2008 28.95862 -- 3950000 12-Dec-2008 28.89109 -- 3950000 11-Dec-2008 28.393517 -- 3950000 10-Dec-2008 28.036349 -- 3950000 09-Dec-2008 27.742114 -- 3950000 08-Dec-2008 27.336042 -- 3950000 05-Dec-2008 27.337712 -- 3950000 04-Dec-2008 27.53448 -- 3950000 03-Dec-2008 27.303991 -- 3950000 02-Dec-2008 27.588466 -- 3950000 01-Dec-2008 28.052382 -- 3950000 28-Nov-2008 29.244717 -- 3950000 26-Nov-2008 29.506277 -- 3950000 25-Nov-2008 28.844266 -- 3950000 24-Nov-2008 28.825057 -- 3950000 21-Nov-2008 27.71936 -- 3950000 20-Nov-2008 28.899581 -- 3950000 19-Nov-2008 30.378061 -- 3950000 18-Nov-2008 31.045382 -- 3950000 17-Nov-2008 31.617411 -- 3950000 14-Nov-2008 32.04238 -- 3950000 13-Nov-2008 31.885421 -- 3950000 12-Nov-2008 30.901122 -- 3950000 11-Nov-2008 32.038055 -- 3950000 10-Nov-2008 33.470699 -- 3950000 07-Nov-2008 32.326785 -- 3950000 06-Nov-2008 31.965227 -- 3950000 05-Nov-2008 33.105585 -- 3950000 04-Nov-2008 32.94092 -- 3950000 03-Nov-2008 31.181699 -- 3950000 31-Oct-2008 29.785972 -- 3950000 30-Oct-2008 29.65315 -- 3950000 29-Oct-2008 29.312352 -- 3950000 28-Oct-2008 28.384651 -- 3950000 27-Oct-2008 27.732166 -- 3950000 24-Oct-2008 27.975078 -- 4000000 23-Oct-2008 29.304166 -- 4000000 22-Oct-2008 29.68512 -- 4000000 21-Oct-2008 31.975365 -- 4000000 20-Oct-2008 33.170205 -- 4000000 17-Oct-2008 31.564156 -- 4000000 16-Oct-2008 30.796647 -- 4000000 15-Oct-2008 30.846375 -- 4000000 14-Oct-2008 31.777084 -- 4000000 13-Oct-2008 30.482937 -- 4000000 10-Oct-2008 25.936949 -- 4150000 09-Oct-2008 28.929766 -- 4100000 08-Oct-2008 29.189218 -- 4100000 07-Oct-2008 31.429447 -- 4100000 06-Oct-2008 33.240915 -- 4100000 03-Oct-2008 36.475856 -- 4000000 02-Oct-2008 37.327838 -- 3900000 01-Oct-2008 39.432032 -- 3900000 30-Sept-2008 39.815114 -- 3900000 29-Sept-2008 37.305585 -- 3900000 26-Sept-2008 41.084679 -- 3900000 25-Sept-2008 41.449443 -- 3900000 24-Sept-2008 40.401068 -- 3900000 23-Sept-2008 40.677118 -- 3900000 22-Sept-2008 41.098534 -- 3900000 19-Sept-2008 38.984969 -- 3900000 18-Sept-2008 38.915051 -- 3900000 17-Sept-2008 38.96463 -- 3900000 16-Sept-2008 40.419265 -- 3900000 15-Sept-2008 41.973762 -- 1550000 12-Sept-2008 42.513089 -- 1550000 11-Sept-2008 41.49192 -- 1550000 10-Sept-2008 41.419948 -- 1550000 09-Sept-2008 40.965259 -- 1600000 08-Sept-2008 41.961068 -- 1600000 05-Sept-2008 42.038433 -- 1700000 04-Sept-2008 42.822932 -- 1700000 03-Sept-2008 43.76449 -- 1700000 02-Sept-2008 43.915493 -- 1700000 29-Aug-2008 44.799021 -- 1700000 28-Aug-2008 44.396919 -- 1700000 27-Aug-2008 44.179134 -- 1700000 26-Aug-2008 43.835665 -- 1700000 25-Aug-2008 43.867013 -- 1700000 22-Aug-2008 44.104647 -- 1700000 21-Aug-2008 43.260083 -- 1700000 20-Aug-2008 42.747787 -- 1700000 19-Aug-2008 42.751129 -- 1700000 18-Aug-2008 43.7141 -- 1700000 15-Aug-2008 44.469933 -- 1700000 14-Aug-2008 44.472572 -- 1700000 13-Aug-2008 44.332498 -- 1700000 12-Aug-2008 44.337497 -- 1700000 11-Aug-2008 44.287163 -- 1700000 08-Aug-2008 45.268046 -- 1700000 07-Aug-2008 46.235104 -- 1700000 06-Aug-2008 45.966862 -- 1700000 05-Aug-2008 45.776037 -- 1700000 04-Aug-2008 45.751431 -- 1700000 01-Aug-2008 46.885199 -- 1700000 31-Jul-2008 47.467833 -- 1700000 30-Jul-2008 46.943299 -- 1700000 29-Jul-2008 46.911192 -- 1700000 28-Jul-2008 46.190712 -- 1700000 25-Jul-2008 46.949207 -- 1700000 24-Jul-2008 46.098332 -- 1700000 23-Jul-2008 46.499833 -- 1700000 22-Jul-2008 45.866775 -- 1700000 21-Jul-2008 45.680501 -- 1700000 18-Jul-2008 44.990505 -- 1700000 17-Jul-2008 44.621476 -- 1700000 16-Jul-2008 43.847991 -- 1700000 15-Jul-2008 43.732403 -- 1700000 14-Jul-2008 44.201296 -- 1700000 11-Jul-2008 43.355504 -- 1700000 10-Jul-2008 44.268079 -- 1700000 09-Jul-2008 44.265719 -- 1700000 08-Jul-2008 44.040369 -- 1700000 07-Jul-2008 43.358594 -- 1700000 03-Jul-2008 42.608309 -- 1700000 02-Jul-2008 43.333521 -- 1700000 01-Jul-2008 44.430871 -- 1700000 30-Jun-2008 44.953095 -- 1700000 27-Jun-2008 45.759504 -- 1700000 26-Jun-2008 46.506046 -- 1700000 25-Jun-2008 47.704858 0.533201 1700000 24-Jun-2008 48.193966 -- 1700000 23-Jun-2008 48.644019 -- 1700000 20-Jun-2008 49.141498 -- 1700000 19-Jun-2008 49.975244 -- 1700000 18-Jun-2008 50.130777 -- 1700000 17-Jun-2008 49.394129 -- 1700000 16-Jun-2008 48.620065 -- 1700000 13-Jun-2008 49.203326 -- 1650000 12-Jun-2008 48.947159 -- 1650000 11-Jun-2008 49.040293 -- 1650000 10-Jun-2008 49.648106 -- 1650000 09-Jun-2008 49.900438 -- 1650000 06-Jun-2008 49.399134 -- 1650000 05-Jun-2008 51.235633 -- 1650000 04-Jun-2008 49.695748 -- 1650000 03-Jun-2008 49.819539 -- 1650000 02-Jun-2008 50.079103 -- 1650000 30-May-2008 50.505076 -- 1650000 29-May-2008 51.487139 -- 1650000 28-May-2008 51.137408 -- 1650000 27-May-2008 50.924148 -- 1650000 23-May-2008 50.977242 -- 1650000 22-May-2008 50.996687 -- 1650000 21-May-2008 50.926102 -- 1650000 20-May-2008 50.914171 -- 1650000 19-May-2008 50.914644 -- 1650000 16-May-2008 50.316965 -- 1650000 15-May-2008 49.416978 -- 1650000 14-May-2008 49.095582 -- 1650000 13-May-2008 48.983011 -- 1650000 12-May-2008 49.204023 -- 1650000 09-May-2008 49.201214 -- 1650000 08-May-2008 48.891607 -- 1650000 07-May-2008 49.167431 -- 1550000 06-May-2008 50.191849 -- 1550000 05-May-2008 50.31896 -- 1550000 02-May-2008 51.078932 -- 1550000 01-May-2008 51.28549 -- 1550000 30-Apr-2008 51.273168 -- 1550000 29-Apr-2008 51.084962 -- 1550000 28-Apr-2008 52.595126 -- 1550000 25-Apr-2008 52.773819 -- 1550000 24-Apr-2008 52.825321 -- 1550000 23-Apr-2008 53.862921 -- 1450000 22-Apr-2008 53.754954 -- 1450000 21-Apr-2008 53.706995 -- 1450000 18-Apr-2008 53.372865 -- 1450000 17-Apr-2008 52.856994 -- 1450000 16-Apr-2008 52.714641 -- 1450000 15-Apr-2008 52.135778 -- 1450000 14-Apr-2008 52.310966 -- 1350000 11-Apr-2008 52.194889 -- 1350000 10-Apr-2008 53.488051 -- 1350000 09-Apr-2008 53.430943 -- 1300000 08-Apr-2008 53.313228 -- 1300000 07-Apr-2008 53.770152 -- 1150000 04-Apr-2008 53.305318 -- 1150000 03-Apr-2008 52.498429 -- 1150000 02-Apr-2008 52.201952 -- 1150000 01-Apr-2008 52.554761 -- 1150000 31-Mar-2008 52.048336 -- 1150000 28-Mar-2008 51.526473 -- 1150000 27-Mar-2008 51.899224 -- 1000000 26-Mar-2008 50.328923 -- 1000000 25-Mar-2008 50.403821 -- 1000000 24-Mar-2008 49.786506 -- 1000000 20-Mar-2008 49.597936 -- 1000000 19-Mar-2008 50.915244 -- 1000000 18-Mar-2008 51.728979 -- 1000000 17-Mar-2008 51.320987 -- 1000000 14-Mar-2008 50.984198 -- 900000 13-Mar-2008 51.678457 -- 900000 12-Mar-2008 51.817996 -- 900000 11-Mar-2008 50.193245 -- 900000 10-Mar-2008 48.088507 -- 900000 07-Mar-2008 48.544017 -- 900000 06-Mar-2008 48.444268 -- 900000 05-Mar-2008 48.78301 -- 900000 04-Mar-2008 47.242924 -- 900000 03-Mar-2008 48.216788 -- 900000 29-Feb-2008 48.842638 -- 900000 28-Feb-2008 49.857143 -- 900000 27-Feb-2008 49.496902 -- 900000 26-Feb-2008 49.063123 -- 800000 25-Feb-2008 48.964905 -- 800000 22-Feb-2008 48.565952 -- 800000 21-Feb-2008 48.527086 -- 800000 20-Feb-2008 48.359722 -- 800000 19-Feb-2008 47.971752 -- 750000 15-Feb-2008 47.3577 -- 750000 14-Feb-2008 47.897343 -- 750000 13-Feb-2008 47.974846 -- 750000 12-Feb-2008 47.300308 -- 750000 11-Feb-2008 46.004408 -- 750000 08-Feb-2008 45.185151 -- 750000 07-Feb-2008 44.840518 -- 750000 06-Feb-2008 45.099309 -- 750000 05-Feb-2008 44.674307 -- 750000 04-Feb-2008 47.103697 -- 650000 01-Feb-2008 47.08781 -- 650000 31-Jan-2008 47.105046 -- 650000 30-Jan-2008 46.994276 -- 650000 29-Jan-2008 46.377459 -- 650000 28-Jan-2008 45.151071 -- 650000 25-Jan-2008 44.474704 -- 650000 24-Jan-2008 44.69502 -- 650000 23-Jan-2008 41.741023 -- 650000 22-Jan-2008 41.818384 -- 650000 18-Jan-2008 41.992876 -- 650000 17-Jan-2008 42.559317 -- 650000 16-Jan-2008 44.045317 -- 650000 15-Jan-2008 44.951057 -- 650000 14-Jan-2008 46.630734 -- 650000 11-Jan-2008 46.465952 -- 500000 10-Jan-2008 45.917043 -- 500000 09-Jan-2008 44.541433 -- 500000 08-Jan-2008 45.355521 -- 500000 07-Jan-2008 45.333144 -- 500000 04-Jan-2008 45.951526 -- 500000 03-Jan-2008 47.179057 -- 500000 02-Jan-2008 47.183169 -- 500000 31-Dec-2007 48.155567 -- 500000 28-Dec-2007 48.155542 -- 500000 27-Dec-2007 48.307129 -- 500000 26-Dec-2007 48.587746 -- 350000 24-Dec-2007 48.34872 0.049074 350000 21-Dec-2007 48.44265 -- 350000 20-Dec-2007 47.702386 -- 350000 19-Dec-2007 46.06425 -- 350000 18-Dec-2007 45.764449 -- 350000 17-Dec-2007 45.729247 -- 350000 14-Dec-2007 47.14 -- 350000 13-Dec-2007 46.68 -- 350000 12-Dec-2007 48.18 -- 350000 11-Dec-2007 49.38 -- 350000 10-Dec-2007 50.58 -- 350000 07-Dec-2007 51.17 -- 200000 06-Dec-2007 50.96 -- 200000 05-Dec-2007 49.62 -- 200000 04-Dec-2007 48.16 -- 200000 03-Dec-2007 48.8 -- 200000 30-Nov-2007 49.08 -- 200000 29-Nov-2007 48.43 -- 200000 28-Nov-2007 47.81 -- 200000 27-Nov-2007 45.78 -- 200000 26-Nov-2007 45.87 -- 200000 23-Nov-2007 46.71 -- 200000 21-Nov-2007 46.1 -- 200000 20-Nov-2007 47.24 -- 200000 19-Nov-2007 48.18 -- 200000 16-Nov-2007 49.01 -- 200000 15-Nov-2007 49.53 -- 200000 14-Nov-2007 50.01 -- 200000 13-Nov-2007 49.27 -- 200000 12-Nov-2007 48.84 -- 200000 iShares MSCI Chile ETF Fund Inception 12-Nov-2007 Month End Date Monthly Total (NAV) Return 30-Nov-2007 -- 31-Dec-2007 -1.77 31-Jan-2008 -2.18 29-Feb-2008 3.67 31-Mar-2008 6.57 30-Apr-2008 -1.5 31-May-2008 -1.48 30-Jun-2008 -10.02 31-Jul-2008 5.61 31-Aug-2008 -5.62 30-Sept-2008 -11.12 31-Oct-2008 -25.19 30-Nov-2008 -1.85 31-Dec-2008 2.61 31-Jan-2009 10.57 28-Feb-2009 -0.42 31-Mar-2009 2.55 30-Apr-2009 7.68 31-May-2009 20.06 30-Jun-2009 5.54 31-Jul-2009 2.08 31-Aug-2009 -4.21 30-Sept-2009 7.55 31-Oct-2009 1.25 30-Nov-2009 4.47 31-Dec-2009 8.09 31-Jan-2010 2.93 28-Feb-2010 0.09 31-Mar-2010 -2.09 30-Apr-2010 3.602737 31-May-2010 -2.89 30-Jun-2010 3.04 31-Jul-2010 11.43 31-Aug-2010 7.47 30-Sept-2010 10.02 31-Oct-2010 1.73 30-Nov-2010 0.91 31-Dec-2010 3.83 31-Jan-2011 -9.19 28-Feb-2011 -2.99 31-Mar-2011 3.87 30-Apr-2011 8.13 31-May-2011 -1.06 30-Jun-2011 -1.94 31-Jul-2011 -5.87 31-Aug-2011 -4.73 30-Sept-2011 -19.34 31-Oct-2011 18.29 30-Nov-2011 -8.84 31-Dec-2011 -0.25 31-Jan-2012 7.24 29-Feb-2012 8.53 31-Mar-2012 1.51 30-Apr-2012 -1.56 31-May-2012 -12.04 30-Jun-2012 5.02 31-Jul-2012 -0.55 31-Aug-2012 -1.49 30-Sept-2012 3.2800000000000002 31-Oct-2012 -0.63 30-Nov-2012 -3.44 31-Dec-2012 4.3999999999999995 31-Jan-2013 7.41 28-Feb-2013 -0.69 31-Mar-2013 -2.45 30-Apr-2013 -3.42 31-May-2013 -8.02 30-Jun-2013 -5.17 31-Jul-2013 -9.370000000000001 31-Aug-2013 -2.5100000000000002 30-Sept-2013 6.08 31-Oct-2013 0.49 30-Nov-2013 -6.63 31-Dec-2013 -1.24 31-Jan-2014 -12.620000000000001 28-Feb-2014 7.82 31-Mar-2014 3.29 30-Apr-2014 0.94 31-May-2014 1.8 30-Jun-2014 -1.49 31-Jul-2014 -3.96 31-Aug-2014 -0.43 30-Sept-2014 -2.3 31-Oct-2014 -0.16 30-Nov-2014 -1.06 31-Dec-2014 -4 31-Jan-2015 -4.17 28-Feb-2015 6.61 31-Mar-2015 -2.16 30-Apr-2015 4.95 31-May-2015 -1.4000000000000001 30-Jun-2015 -6.98 31-Jul-2015 -5.55 31-Aug-2015 -3.61 30-Sept-2015 -5.09 31-Oct-2015 5.43 30-Nov-2015 -7.48 31-Dec-2015 1.07 31-Jan-2016 0.43 29-Feb-2016 2.43 31-Mar-2016 10.17 30-Apr-2016 2.75 31-May-2016 -6.07 30-Jun-2016 5.8 31-Jul-2016 3.99 31-Aug-2016 -3.94 30-Sept-2016 -0.03 31-Oct-2016 7.86 30-Nov-2016 -4.94 31-Dec-2016 -0.6 31-Jan-2017 4.49 28-Feb-2017 3.58 31-Mar-2017 7.16 30-Apr-2017 -0.92 31-May-2017 0.16 30-Jun-2017 -1.5 31-Jul-2017 9.05 31-Aug-2017 5.31 30-Sept-2017 1.33 31-Oct-2017 5.08 30-Nov-2017 -12.06 31-Dec-2017 16.96 31-Jan-2018 6.8 28-Feb-2018 -3.48 31-Mar-2018 -2.42 30-Apr-2018 2.18 31-May-2018 -7.75 30-Jun-2018 -5.5 31-Jul-2018 3.84 31-Aug-2018 -8.77 30-Sept-2018 3.61 31-Oct-2018 -8.32 30-Nov-2018 3.71 31-Dec-2018 -3.3 31-Jan-2019 12.02 28-Feb-2019 -2.68 31-Mar-2019 -4.46 30-Apr-2019 -1.43 31-May-2019 -8.62 30-Jun-2019 6.54 31-Jul-2019 -5.32 31-Aug-2019 -7.07 30-Sept-2019 4.26 31-Oct-2019 -8.18 30-Nov-2019 -12.52 31-Dec-2019 11.19 31-Jan-2020 -8.46 29-Feb-2020 -12.19 31-Mar-2020 -18.84 30-Apr-2020 16.74 31-May-2020 -5 30-Jun-2020 6.44 31-Jul-2020 10.17 31-Aug-2020 -8.51 30-Sept-2020 -5.12 31-Oct-2020 -1.08 30-Nov-2020 13.73 31-Dec-2020 11.88 31-Jan-2021 -0.3 28-Feb-2021 6.56 31-Mar-2021 7.25 30-Apr-2021 -8.21 31-May-2021 -7.11 30-Jun-2021 0.39 31-Jul-2021 -4.84 31-Aug-2021 3.67 30-Sept-2021 -7.96 31-Oct-2021 -6.82 30-Nov-2021 5.77 31-Dec-2021 -7.58 31-Jan-2022 12.31 28-Feb-2022 0.33 31-Mar-2022 11.91 30-Apr-2022 -12.38 31-May-2022 18.8 30-Jun-2022 -17.36 31-Jul-2022 9.65 31-Aug-2022 4.23 30-Sept-2022 -12.35 31-Oct-2022 4.06 30-Nov-2022 6.69 31-Dec-2022 2.81 31-Jan-2023 8.77 28-Feb-2023 -3.2 31-Mar-2023 1.59 30-Apr-2023 -1.12 31-May-2023 -0.31 30-Jun-2023 7.54 31-Jul-2023 5.17 31-Aug-2023 -8.06 30-Sept-2023 -6.87 31-Oct-2023 -7.87 30-Nov-2023 9.46 31-Dec-2023 6.09 31-Jan-2024 -9.2 29-Feb-2024 3.42 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.176147 0.176147 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 1.168083 1.168083 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 0.688636 0.688636 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 1.134501 1.134501 0 0 0 31-Dec-2021 30-Dec-2021 05-Jan-2022 0.088482 0.088482 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 0.682269 0.682269 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.497412 0.497412 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0.147242 0.147242 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.50571 0.50571 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 0.074207 0.074207 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 0.750334 0.727799 0 0 0.022535 19-Dec-2018 18-Dec-2018 24-Dec-2018 0.061251 0.061251 0 0 0 20-Jun-2018 19-Jun-2018 25-Jun-2018 0.920359 0.862191 0 0 0.058168 20-Dec-2017 19-Dec-2017 26-Dec-2017 0.049206 0.049206 0 0 0 22-Jun-2017 20-Jun-2017 26-Jun-2017 0.693898 0.649669 0 0 0.044229 23-Dec-2016 21-Dec-2016 28-Dec-2016 0.014841 0.014841 0 0 0 24-Jun-2016 22-Jun-2016 28-Jun-2016 0.676437 0.638827 0 0 0.03761 23-Dec-2015 21-Dec-2015 28-Dec-2015 0.114948 0.114948 0 0 0 29-Jun-2015 25-Jun-2015 01-Jul-2015 0.564521 0.564521 0 0 0 19-Dec-2014 17-Dec-2014 24-Dec-2014 0.056954 0.056954 0 0 0 27-Jun-2014 25-Jun-2014 02-Jul-2014 0.637174 0.637174 0 0 0 31-Dec-2013 27-Dec-2013 03-Jan-2014 0.024866 0.024866 0 0 0 20-Dec-2013 18-Dec-2013 30-Dec-2013 0.025586 0.025586 0 0 0 01-Jul-2013 27-Jun-2013 05-Jul-2013 0.625914 0.597149 0 0 0.028765 31-Dec-2012 27-Dec-2012 03-Jan-2013 0.021843 0.021843 0 0 0 20-Dec-2012 18-Dec-2012 27-Dec-2012 0.066001 0.066001 0 0 0 25-Jun-2012 21-Jun-2012 28-Jun-2012 0.880811 0.835465 0 0 0.045346 30-Dec-2011 28-Dec-2011 05-Jan-2012 0.041042 0.041042 0 0 0 22-Dec-2011 20-Dec-2011 29-Dec-2011 0.043788 0.043788 0 0 0 24-Jun-2011 22-Jun-2011 28-Jun-2011 0.944504 0.943696 0 0 0.000808 31-Dec-2010 29-Dec-2010 05-Jan-2011 0.032548 0.032548 0 0 0 23-Dec-2010 21-Dec-2010 30-Dec-2010 0 0 0 0 0 25-Jun-2010 23-Jun-2010 29-Jun-2010 0.507061 0.475986 0 0 0.031075 24-Dec-2009 22-Dec-2009 31-Dec-2009 0.185362 0.185362 0 0 0 25-Jun-2009 23-Jun-2009 29-Jun-2009 0.413312 0.413312 0 0 0 26-Dec-2008 23-Dec-2008 31-Dec-2008 0.1129 0.1129 0 0 0 27-Jun-2008 25-Jun-2008 30-Jun-2008 0.533201 0.533201 0 0 0 27-Dec-2007 24-Dec-2007 04-Jan-2008 0.049074 0.049074 0 0 0