The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares Core High Dividend ETF Inception Date 29-Mar-2011 Fund Holdings as of 26-Mar-2024 Number of Securities 75.00 Shares Outstanding 95,400,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date XOM EXXON MOBIL CORP Energy Equity 844352523.3 8.2158 844352523.3 7420270 113.79 United States New York Stock Exchange Inc. USD 1 -- CVX CHEVRON CORP Energy Equity 663945699.44 6.46039 663945699.44 4276072 155.27 United States New York Stock Exchange Inc. USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 601267310.1 5.85051 601267310.1 14718906 40.85 United States New York Stock Exchange Inc. USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 588724770.73 5.72847 588724770.73 3779449 155.77 United States New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Health Care Equity 569350600.83 5.53995 569350600.83 3177357 179.19 United States New York Stock Exchange Inc. USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 420528830.86 4.09187 420528830.86 4652897 90.38 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 416053236.24 4.04832 416053236.24 3314637 125.52 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 387445308.37 3.76996 387445308.37 2243069 172.73 United States NASDAQ USD 1 -- KO COCA-COLA Consumer Staples Equity 385507277.94 3.7511 385507277.94 6367811 60.54 United States New York Stock Exchange Inc. USD 1 -- MO ALTRIA GROUP INC Consumer Staples Equity 379054294.08 3.68831 379054294.08 8790684 43.12 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 335726570.05 3.26672 335726570.05 6775511 49.55 United States NASDAQ USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 306207882.5 2.97949 306207882.5 1624445 188.5 United States New York Stock Exchange Inc. USD 1 -- WFC WELLS FARGO Financials Equity 262803394.88 2.55715 262803394.88 4636616 56.68 United States New York Stock Exchange Inc. USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 243458317.44 2.36892 243458317.44 5731128 42.48 United States NASDAQ USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 242241574.17 2.35708 242241574.17 1442687 167.91 United States NASDAQ USD 1 -- COP CONOCOPHILLIPS Energy Equity 217109999.68 2.11254 217109999.68 1723232 125.99 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 188774217.9 1.83683 188774217.9 2255367 83.7 United States New York Stock Exchange Inc. USD 1 -- PXD PIONEER NATURAL RESOURCE Energy Equity 167759265.85 1.63235 167759265.85 653141 256.85 United States New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 165365673.69 1.60906 165365673.69 1765407 93.67 United States New York Stock Exchange Inc. USD 1 -- SO SOUTHERN Utilities Equity 155783727.45 1.51582 155783727.45 2248935 69.27 United States New York Stock Exchange Inc. USD 1 -- BX BLACKSTONE INC Financials Equity 147284766.96 1.43312 147284766.96 1151742 127.88 United States New York Stock Exchange Inc. USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 146030951.69 1.42092 146030951.69 327431 445.99 United States New York Stock Exchange Inc. USD 1 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 133543462.12 1.29942 133543462.12 861404 155.03 United States New York Stock Exchange Inc. USD 1 -- FANG DIAMONDBACK ENERGY INC Energy Equity 129831649.5 1.2633 129831649.5 668374 194.25 United States NASDAQ USD 1 -- EOG EOG RESOURCES INC Energy Equity 120213983.44 1.16972 120213983.44 955748 125.78 United States New York Stock Exchange Inc. USD 1 -- WMB WILLIAMS INC Energy Equity 119139387.51 1.15926 119139387.51 3127839 38.09 United States New York Stock Exchange Inc. USD 1 -- KMI KINDER MORGAN INC Energy Equity 117282685.77 1.1412 117282685.77 6548447 17.91 United States New York Stock Exchange Inc. USD 1 -- DVN DEVON ENERGY CORP Energy Equity 111109954.9 1.08113 111109954.9 2277310 48.79 United States New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 103492393.03 1.00701 103492393.03 1813429 57.07 United States New York Stock Exchange Inc. USD 1 -- PSX PHILLIPS Energy Equity 101070109.8 0.98344 101070109.8 645403 156.6 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 95615682.32 0.93037 95615682.32 1159259 82.48 United States NASDAQ USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 91027386.61 0.88572 91027386.61 91027387 1 United States -- USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 84521027.07 0.82241 84521027.07 670323 126.09 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 79976045.42 0.77819 79976045.42 336274 237.83 United States New York Stock Exchange Inc. USD 1 -- SRE SEMPRA Utilities Equity 77157870.96 0.75077 77157870.96 1114354 69.24 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 73709337.12 0.71721 73709337.12 1078568 68.34 United States New York Stock Exchange Inc. USD 1 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 68768929.32 0.66914 68768929.32 679938 101.14 United States New York Stock Exchange Inc. USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 60221705.25 0.58597 60221705.25 919275 65.51 United States New York Stock Exchange Inc. USD 1 -- PAYX PAYCHEX INC Industrials Equity 59980132.2 0.58362 59980132.2 501590 119.58 United States NASDAQ USD 1 -- TROW T ROWE PRICE GROUP INC Financials Equity 57345468.48 0.55799 57345468.48 486432 117.89 United States NASDAQ USD 1 -- WEC WEC ENERGY GROUP INC Utilities Equity 53564582.5 0.5212 53564582.5 681050 78.65 United States New York Stock Exchange Inc. USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 45827802.65 0.44592 45827802.65 1491305 30.73 United States NASDAQ USD 1 -- FE FIRSTENERGY CORP Utilities Equity 44754545.84 0.43547 44754545.84 1184296 37.79 United States New York Stock Exchange Inc. USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 42692876 0.41541 42692876 223640 190.9 United States New York Stock Exchange Inc. USD 1 -- DTE DTE ENERGY Utilities Equity 42352881.33 0.41211 42352881.33 395341 107.13 United States New York Stock Exchange Inc. USD 1 -- AMCR AMCOR PLC Materials Equity 37901296.91 0.36879 37901296.91 4124189 9.19 United States New York Stock Exchange Inc. USD 1 -- PPL PPL CORP Utilities Equity 36844192 0.3585 36844192 1385120 26.6 United States New York Stock Exchange Inc. USD 1 -- CTRA COTERRA ENERGY INC Energy Equity 32748191.88 0.31865 32748191.88 1192578 27.46 United States New York Stock Exchange Inc. USD 1 -- CLX CLOROX Consumer Staples Equity 31140161.14 0.303 31140161.14 207698 149.93 United States New York Stock Exchange Inc. USD 1 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 30799803 0.29969 30799803 188378 163.5 United States New York Stock Exchange Inc. USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 29973670.3 0.29165 29973670.3 196510 152.53 United States New York Stock Exchange Inc. USD 1 -- CNP CENTERPOINT ENERGY INC Utilities Equity 25510561.65 0.24823 25510561.65 936855 27.23 United States New York Stock Exchange Inc. USD 1 -- LNT ALLIANT ENERGY CORP Utilities Equity 25345476.36 0.24662 25345476.36 525186 48.26 United States NASDAQ USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 25090501.25 0.24414 25090501.25 217705 115.25 United States New York Stock Exchange Inc. USD 1 -- NI NISOURCE INC Utilities Equity 24990968.37 0.24317 24990968.37 926621 26.97 United States New York Stock Exchange Inc. USD 1 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 24933803.44 0.24261 24933803.44 207298 120.28 United States NASDAQ USD 1 -- CHRD CHORD ENERGY CORP Energy Equity 23133310.2 0.22509 23133310.2 133595 173.16 United States NASDAQ USD 1 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 22738043.86 0.22125 22738043.86 218593 104.02 United States NASDAQ USD 1 -- BEN FRANKLIN RESOURCES INC Financials Equity 18084583.68 0.17597 18084583.68 669056 27.03 United States New York Stock Exchange Inc. USD 1 -- WU WESTERN UNION Financials Equity 17846704.46 0.17365 17846704.46 1305538 13.67 United States New York Stock Exchange Inc. USD 1 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 16459307.3 0.16015 16459307.3 462470 35.59 United States New York Stock Exchange Inc. USD 1 -- AM ANTERO MIDSTREAM CORP Energy Equity 15207308.62 0.14797 15207308.62 1102778 13.79 United States New York Stock Exchange Inc. USD 1 -- CG CARLYLE GROUP INC Financials Equity 15004206.72 0.146 15004206.72 323088 46.44 United States NASDAQ USD 1 -- DTM DT MIDSTREAM INC Energy Equity 14239908.6 0.13856 14239908.6 240946 59.1 United States New York Stock Exchange Inc. USD 1 -- ORI OLD REPUBLIC INTERNATIONAL CORP Financials Equity 13741694.55 0.13371 13741694.55 458515 29.97 United States New York Stock Exchange Inc. USD 1 -- CHK CHESAPEAKE ENERGY CORP Energy Equity 13297666.03 0.12939 13297666.03 155111 85.73 United States NASDAQ USD 1 -- JHG JANUS HENDERSON GROUP PLC Financials Equity 10830822.6 0.10539 10830822.6 336570 32.18 United States New York Stock Exchange Inc. USD 1 -- INGR INGREDION INC Consumer Staples Equity 10760669.46 0.1047 10760669.46 91549 117.54 United States New York Stock Exchange Inc. USD 1 -- APAM ARTISAN PARTNERS ASSET MANAGEMENT Financials Equity 9642348 0.09382 9642348 217170 44.4 United States New York Stock Exchange Inc. USD 1 -- IDA IDACORP INC Utilities Equity 9008641.2 0.08766 9008641.2 99565 90.48 United States New York Stock Exchange Inc. USD 1 -- MC MOELIS CLASS A Financials Equity 8884356.12 0.08645 8884356.12 161036 55.17 United States New York Stock Exchange Inc. USD 1 -- RDN RADIAN GROUP INC Financials Equity 8515402.68 0.08286 8515402.68 262497 32.44 United States New York Stock Exchange Inc. USD 1 -- NJR NEW JERSEY RESOURCES CORP Utilities Equity 8487604.02 0.08259 8487604.02 204078 41.59 United States New York Stock Exchange Inc. USD 1 -- MSM MSC INDUSTRIAL INC CLASS A Industrials Equity 8011633.58 0.07796 8011633.58 82078 97.61 United States New York Stock Exchange Inc. USD 1 -- CNS COHEN & STEERS INC Financials Equity 3012655.68 0.02931 3012655.68 41022 73.44 United States New York Stock Exchange Inc. USD 1 -- REYN REYNOLDS CONSUMER PRODUCTS INC Consumer Staples Equity 2104377 0.02048 2104377 74150 28.38 United States NASDAQ USD 1 -- UBFUT CASH COLLATERAL USD UBFUT Cash and/or Derivatives Cash Collateral and Margins 1995000 0.01941 1995000 1995000 100 United States -- USD 1 01-Oct-2015 ETD_USD ETD USD BALANCE WITH R30382 Cash and/or Derivatives Cash -7.13 0 -7.13 -7 100 United States -- USD 1 01-Jan-2000 DMM4 DJIA MINI e-CBOT JUN 24 Cash and/or Derivatives Futures 0 0 9523200 48 39680 -- Chicago Board Of Trade USD 1 -- IXPM4 EMINI ENERGY SELECT SECTOR JUN 24 Cash and/or Derivatives Futures 0 0 13426000 137 980 -- Chicago Mercantile Exchange USD 1 -- IXRM4 E-MINI CONSUMER STAPLES JUN 24 Cash and/or Derivatives Futures 0 0 22016280 286 769.8 -- Chicago Mercantile Exchange USD 1 -- USD USD CASH Cash and/or Derivatives Cash -47079539.28 -0.4581 -47079539.28 -47079539 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 27-Mar-2024 109.482252 -- 95400000 26-Mar-2024 107.730365 -- 95400000 25-Mar-2024 108.077137 -- 95400000 22-Mar-2024 107.717716 -- 95400000 21-Mar-2024 108.10167 0.835487 95400000 20-Mar-2024 108.656352 -- 95400000 19-Mar-2024 108.457997 -- 95400000 18-Mar-2024 108.050999 -- 95400000 15-Mar-2024 107.583312 -- 95450000 14-Mar-2024 107.924382 -- 95000000 13-Mar-2024 108.25627 -- 95100000 12-Mar-2024 108.014013 -- 95100000 11-Mar-2024 107.875829 -- 95150000 08-Mar-2024 107.05101 -- 95350000 07-Mar-2024 106.804078 -- 95350000 06-Mar-2024 106.579165 -- 95350000 05-Mar-2024 105.97311 -- 95300000 04-Mar-2024 105.825329 -- 95250000 01-Mar-2024 105.876952 -- 95250000 29-Feb-2024 105.496985 -- 95250000 28-Feb-2024 105.368989 -- 95050000 27-Feb-2024 105.431611 -- 95200000 26-Feb-2024 105.280158 -- 95200000 23-Feb-2024 106.00714 -- 95200000 22-Feb-2024 105.79557 -- 95250000 21-Feb-2024 105.506055 -- 95300000 20-Feb-2024 104.590825 -- 95450000 16-Feb-2024 104.666746 -- 95550000 15-Feb-2024 104.690125 -- 95650000 14-Feb-2024 103.143147 -- 95700000 13-Feb-2024 102.985268 -- 95750000 12-Feb-2024 104.043969 -- 95550000 09-Feb-2024 103.172476 -- 95550000 08-Feb-2024 103.70874 -- 95500000 07-Feb-2024 103.752734 -- 95650000 06-Feb-2024 103.923947 -- 95600000 05-Feb-2024 103.375771 -- 95450000 02-Feb-2024 104.215372 -- 95550000 01-Feb-2024 104.506322 -- 95550000 31-Jan-2024 103.583403 -- 95650000 30-Jan-2024 104.686203 -- 95850000 29-Jan-2024 104.247727 -- 96050000 26-Jan-2024 104.048987 -- 96200000 25-Jan-2024 103.955361 -- 96300000 24-Jan-2024 102.411127 -- 96400000 23-Jan-2024 103.024692 -- 96500000 22-Jan-2024 102.386522 -- 96700000 19-Jan-2024 102.413899 -- 96950000 18-Jan-2024 101.851009 -- 96950000 17-Jan-2024 101.831348 -- 97200000 16-Jan-2024 102.354471 -- 97750000 12-Jan-2024 103.200084 -- 97700000 11-Jan-2024 102.641805 -- 98500000 10-Jan-2024 103.114259 -- 98550000 09-Jan-2024 103.396168 -- 98750000 08-Jan-2024 104.029394 -- 99550000 05-Jan-2024 103.830945 -- 99850000 04-Jan-2024 103.626969 -- 99900000 03-Jan-2024 103.737327 -- 100250000 02-Jan-2024 103.551635 -- 100600000 29-Dec-2023 101.995363 -- 100700000 28-Dec-2023 102.058212 -- 100700000 27-Dec-2023 102.128782 -- 100700000 26-Dec-2023 102.178596 -- 100850000 22-Dec-2023 101.787625 -- 100850000 21-Dec-2023 101.290992 -- 101000000 20-Dec-2023 100.725168 0.976796 101150000 19-Dec-2023 103.275192 -- 101150000 18-Dec-2023 102.749857 -- 101350000 15-Dec-2023 102.462983 -- 101450000 14-Dec-2023 103.159543 -- 101500000 13-Dec-2023 101.909353 -- 101550000 12-Dec-2023 100.337443 -- 101550000 11-Dec-2023 100.575979 -- 101550000 08-Dec-2023 100.147357 -- 101700000 07-Dec-2023 99.972283 -- 101600000 06-Dec-2023 99.827766 -- 101300000 05-Dec-2023 100.019483 -- 101000000 04-Dec-2023 100.666802 -- 100900000 01-Dec-2023 100.685829 -- 100950000 30-Nov-2023 99.699448 -- 100950000 29-Nov-2023 98.658256 -- 100850000 28-Nov-2023 98.657098 -- 100850000 27-Nov-2023 98.491121 -- 101000000 24-Nov-2023 98.848088 -- 101050000 22-Nov-2023 98.469505 -- 101200000 21-Nov-2023 98.159347 -- 101200000 20-Nov-2023 97.966605 -- 101300000 17-Nov-2023 97.778749 -- 101300000 16-Nov-2023 97.152961 -- 101350000 15-Nov-2023 97.626767 -- 101250000 14-Nov-2023 97.188306 -- 101250000 13-Nov-2023 95.860434 -- 101200000 10-Nov-2023 95.877492 -- 101200000 09-Nov-2023 95.171773 -- 101200000 08-Nov-2023 96.230035 -- 101200000 07-Nov-2023 96.836144 -- 101250000 06-Nov-2023 97.35917 -- 101500000 03-Nov-2023 97.925562 -- 101550000 02-Nov-2023 97.631394 -- 101550000 01-Nov-2023 95.774265 -- 101550000 31-Oct-2023 95.488683 -- 101550000 30-Oct-2023 94.870826 -- 101600000 27-Oct-2023 93.777787 -- 101650000 26-Oct-2023 95.695375 -- 101650000 25-Oct-2023 96.41574 -- 101700000 24-Oct-2023 96.841605 -- 101850000 23-Oct-2023 95.85529 -- 102100000 20-Oct-2023 96.909862 -- 102250000 19-Oct-2023 97.570846 -- 102250000 18-Oct-2023 98.198655 -- 102300000 17-Oct-2023 98.682592 -- 102300000 16-Oct-2023 98.170431 -- 102800000 13-Oct-2023 97.404849 -- 102900000 12-Oct-2023 96.724108 -- 102900000 11-Oct-2023 97.460046 -- 102900000 10-Oct-2023 97.99366 -- 102850000 09-Oct-2023 97.541587 -- 102800000 06-Oct-2023 96.46658 -- 102800000 05-Oct-2023 96.040524 -- 102800000 04-Oct-2023 96.620591 -- 102650000 03-Oct-2023 97.081108 -- 102550000 02-Oct-2023 97.525726 -- 102050000 29-Sept-2023 98.845018 -- 102100000 28-Sept-2023 99.514639 -- 102000000 27-Sept-2023 99.568591 -- 102050000 26-Sept-2023 99.582807 1.078057 102050000 25-Sept-2023 101.807436 -- 102100000 22-Sept-2023 101.575172 -- 102100000 21-Sept-2023 101.876629 -- 102150000 20-Sept-2023 103.106893 -- 102200000 19-Sept-2023 103.244853 -- 102250000 18-Sept-2023 103.571821 -- 102300000 15-Sept-2023 103.395798 -- 101750000 14-Sept-2023 104.352372 -- 101800000 13-Sept-2023 103.318085 -- 101800000 12-Sept-2023 103.332837 -- 101800000 11-Sept-2023 102.792717 -- 102000000 08-Sept-2023 102.856223 -- 102050000 07-Sept-2023 102.374886 -- 102050000 06-Sept-2023 102.378008 -- 102100000 05-Sept-2023 102.858585 -- 102200000 01-Sept-2023 103.567767 -- 102200000 31-Aug-2023 103.071624 -- 102300000 30-Aug-2023 103.425846 -- 102300000 29-Aug-2023 103.36221 -- 102300000 28-Aug-2023 102.576937 -- 102400000 25-Aug-2023 102.208695 -- 102400000 24-Aug-2023 101.426346 -- 102450000 23-Aug-2023 101.936824 -- 102500000 22-Aug-2023 101.856199 -- 102500000 21-Aug-2023 102.345202 -- 102500000 18-Aug-2023 102.800518 -- 102600000 17-Aug-2023 102.502946 -- 102800000 16-Aug-2023 101.89774 -- 102800000 15-Aug-2023 102.531762 -- 102850000 14-Aug-2023 103.802245 -- 102750000 11-Aug-2023 103.895601 -- 102750000 10-Aug-2023 103.329686 -- 102750000 09-Aug-2023 103.116974 -- 102900000 08-Aug-2023 102.872705 -- 103000000 07-Aug-2023 103.175171 -- 103050000 04-Aug-2023 102.422539 -- 103050000 03-Aug-2023 102.921671 -- 103050000 02-Aug-2023 102.940424 -- 103100000 01-Aug-2023 103.759875 -- 103100000 31-Jul-2023 104.306757 -- 103100000 28-Jul-2023 104.123301 -- 103200000 27-Jul-2023 103.754134 -- 103300000 26-Jul-2023 103.980588 -- 103350000 25-Jul-2023 104.027594 -- 103600000 24-Jul-2023 104.131494 -- 103600000 21-Jul-2023 103.636045 -- 103650000 20-Jul-2023 102.999129 -- 103650000 19-Jul-2023 101.537276 -- 103550000 18-Jul-2023 100.624381 -- 103550000 17-Jul-2023 99.752577 -- 103550000 14-Jul-2023 100.369978 -- 103750000 13-Jul-2023 101.311393 -- 103500000 12-Jul-2023 101.099766 -- 103550000 11-Jul-2023 100.737221 -- 103550000 10-Jul-2023 99.688693 -- 103600000 07-Jul-2023 99.38016 -- 103700000 06-Jul-2023 99.593605 -- 103700000 05-Jul-2023 100.954876 -- 103950000 03-Jul-2023 101.076117 -- 104000000 30-Jun-2023 100.78578 -- 104050000 29-Jun-2023 100.028595 -- 104200000 28-Jun-2023 99.348091 -- 104600000 27-Jun-2023 99.319032 -- 105100000 26-Jun-2023 98.920987 -- 105200000 23-Jun-2023 98.473656 -- 105200000 22-Jun-2023 99.427871 -- 105150000 21-Jun-2023 99.912094 -- 105350000 20-Jun-2023 100.114707 -- 105350000 16-Jun-2023 101.468543 -- 105350000 15-Jun-2023 101.345751 -- 105450000 14-Jun-2023 100.269883 -- 105650000 13-Jun-2023 100.356858 -- 105350000 12-Jun-2023 99.908629 -- 105300000 09-Jun-2023 99.588002 -- 105350000 08-Jun-2023 99.933955 -- 105350000 07-Jun-2023 99.637453 0.79645 105450000 06-Jun-2023 99.232871 -- 105600000 05-Jun-2023 99.24433 -- 105750000 02-Jun-2023 99.440951 -- 105900000 01-Jun-2023 97.805349 -- 105950000 31-May-2023 97.890366 -- 106050000 30-May-2023 97.980633 -- 106150000 26-May-2023 98.42371 -- 106200000 25-May-2023 97.83435 -- 106250000 24-May-2023 98.749139 -- 106400000 23-May-2023 99.420715 -- 106400000 22-May-2023 99.189281 -- 106650000 19-May-2023 99.234136 -- 106700000 18-May-2023 98.814875 -- 106850000 17-May-2023 98.393846 -- 106900000 16-May-2023 97.530026 -- 106850000 15-May-2023 99.008632 -- 106950000 12-May-2023 99.116706 -- 107000000 11-May-2023 99.026696 -- 107050000 10-May-2023 99.560262 -- 107150000 09-May-2023 99.706091 -- 107250000 08-May-2023 100.175016 -- 107300000 05-May-2023 100.400811 -- 107950000 04-May-2023 98.78236 -- 108000000 03-May-2023 99.520186 -- 108100000 02-May-2023 100.499258 -- 108300000 01-May-2023 102.643116 -- 108400000 28-Apr-2023 102.746252 -- 108450000 27-Apr-2023 101.942229 -- 108550000 26-Apr-2023 101.339832 -- 108600000 25-Apr-2023 102.694876 -- 108750000 24-Apr-2023 103.783717 -- 108750000 21-Apr-2023 103.216855 -- 108800000 20-Apr-2023 103.102333 -- 108800000 19-Apr-2023 103.818318 -- 108900000 18-Apr-2023 103.874478 -- 109000000 17-Apr-2023 104.113278 -- 109500000 14-Apr-2023 104.061651 -- 109450000 13-Apr-2023 104.301797 -- 109450000 12-Apr-2023 103.548636 -- 109450000 11-Apr-2023 103.86127 -- 109500000 10-Apr-2023 103.579812 -- 109500000 06-Apr-2023 103.285533 -- 109450000 05-Apr-2023 103.592942 -- 109300000 04-Apr-2023 102.355443 -- 109350000 03-Apr-2023 102.904479 -- 109800000 31-Mar-2023 101.669118 -- 109900000 30-Mar-2023 100.646482 -- 109950000 29-Mar-2023 100.35452 -- 110100000 28-Mar-2023 99.302523 -- 110300000 27-Mar-2023 98.938869 -- 111650000 24-Mar-2023 98.38098 -- 111650000 23-Mar-2023 97.258534 1.042139 111650000 22-Mar-2023 98.458329 -- 111900000 21-Mar-2023 100.208533 -- 111900000 20-Mar-2023 99.222488 -- 112000000 17-Mar-2023 97.771279 -- 112000000 16-Mar-2023 98.796925 -- 111600000 15-Mar-2023 98.275675 -- 111800000 14-Mar-2023 99.341831 -- 111900000 13-Mar-2023 98.535928 -- 112000000 10-Mar-2023 98.50227 -- 112100000 09-Mar-2023 99.361397 -- 112400000 08-Mar-2023 100.722735 -- 112550000 07-Mar-2023 101.178187 -- 112750000 06-Mar-2023 102.671493 -- 113050000 03-Mar-2023 102.473165 -- 113250000 02-Mar-2023 101.24497 -- 113400000 01-Mar-2023 100.555922 -- 113450000 28-Feb-2023 100.600703 -- 113600000 27-Feb-2023 101.400235 -- 113600000 24-Feb-2023 101.301551 -- 113800000 23-Feb-2023 101.882639 -- 113800000 22-Feb-2023 101.559285 -- 113850000 21-Feb-2023 101.932882 -- 114000000 17-Feb-2023 103.330382 -- 114100000 16-Feb-2023 103.70225 -- 114350000 15-Feb-2023 104.471057 -- 114550000 14-Feb-2023 105.046897 -- 115400000 13-Feb-2023 105.590651 -- 115550000 10-Feb-2023 104.776352 -- 115650000 09-Feb-2023 103.084517 -- 115850000 08-Feb-2023 103.913629 -- 115900000 07-Feb-2023 104.925047 -- 116200000 06-Feb-2023 104.110714 -- 116250000 03-Feb-2023 104.490604 -- 117000000 02-Feb-2023 105.034458 -- 117650000 01-Feb-2023 105.196508 -- 117850000 31-Jan-2023 105.307247 -- 118150000 30-Jan-2023 104.108146 -- 118950000 27-Jan-2023 105.065346 -- 119450000 26-Jan-2023 105.720436 -- 119500000 25-Jan-2023 104.82327 -- 119900000 24-Jan-2023 104.847247 -- 120000000 23-Jan-2023 105.106553 -- 120100000 20-Jan-2023 104.855371 -- 120200000 19-Jan-2023 103.90159 -- 120800000 18-Jan-2023 103.815111 -- 124100000 17-Jan-2023 105.999916 -- 124550000 13-Jan-2023 106.646608 -- 124550000 12-Jan-2023 106.542849 -- 124600000 11-Jan-2023 106.143683 -- 124650000 10-Jan-2023 105.934561 -- 124700000 09-Jan-2023 105.525624 -- 125150000 06-Jan-2023 106.677207 -- 126050000 05-Jan-2023 104.425577 -- 125950000 04-Jan-2023 104.425486 -- 125950000 03-Jan-2023 103.645272 -- 125950000 30-Dec-2022 104.212681 -- 125850000 29-Dec-2022 104.267818 -- 125700000 28-Dec-2022 103.306719 -- 124550000 27-Dec-2022 104.788636 -- 121200000 23-Dec-2022 104.245462 -- 121050000 22-Dec-2022 103.151847 -- 120500000 21-Dec-2022 103.853322 -- 120400000 20-Dec-2022 102.290774 -- 120200000 19-Dec-2022 102.122839 -- 120200000 16-Dec-2022 102.357972 -- 119750000 15-Dec-2022 103.538632 -- 119400000 14-Dec-2022 105.14224 -- 118950000 13-Dec-2022 105.583972 1.144988 118750000 12-Dec-2022 106.028097 -- 118600000 09-Dec-2022 104.409275 -- 118500000 08-Dec-2022 105.47247 -- 118600000 07-Dec-2022 104.998331 -- 118100000 06-Dec-2022 104.813694 -- 118150000 05-Dec-2022 106.134963 -- 118100000 02-Dec-2022 108.075597 -- 117950000 01-Dec-2022 108.157643 -- 117950000 30-Nov-2022 108.243826 -- 117550000 29-Nov-2022 106.296792 -- 117500000 28-Nov-2022 105.818041 -- 118450000 25-Nov-2022 107.568401 -- 118000000 23-Nov-2022 107.397815 -- 118000000 22-Nov-2022 107.351252 -- 117900000 21-Nov-2022 105.920666 -- 117900000 18-Nov-2022 105.861499 -- 117700000 17-Nov-2022 105.213467 -- 117550000 16-Nov-2022 104.977046 -- 117450000 15-Nov-2022 105.918939 -- 117400000 14-Nov-2022 105.366867 -- 117400000 11-Nov-2022 105.704483 -- 117500000 10-Nov-2022 104.727948 -- 117500000 09-Nov-2022 101.568403 -- 117450000 08-Nov-2022 103.86373 -- 117250000 07-Nov-2022 103.153049 -- 116700000 04-Nov-2022 102.377604 -- 116700000 03-Nov-2022 101.185486 -- 116550000 02-Nov-2022 101.456102 -- 116450000 01-Nov-2022 103.161554 -- 116600000 31-Oct-2022 102.965251 -- 116450000 28-Oct-2022 103.266077 -- 116400000 27-Oct-2022 101.397345 -- 116300000 26-Oct-2022 101.219869 -- 115900000 25-Oct-2022 100.236197 -- 115900000 24-Oct-2022 99.469543 -- 116150000 21-Oct-2022 98.189888 -- 120250000 20-Oct-2022 96.199259 -- 127900000 19-Oct-2022 96.798763 -- 127600000 18-Oct-2022 96.804434 -- 127300000 17-Oct-2022 96.122023 -- 127450000 14-Oct-2022 94.606763 -- 126900000 13-Oct-2022 96.339593 -- 126350000 12-Oct-2022 93.578362 -- 126050000 11-Oct-2022 93.948082 -- 125650000 10-Oct-2022 93.921496 -- 125650000 07-Oct-2022 94.670961 -- 125400000 06-Oct-2022 96.332599 -- 125250000 05-Oct-2022 97.188359 -- 125050000 04-Oct-2022 96.94241 -- 124750000 03-Oct-2022 94.129434 -- 124650000 30-Sept-2022 91.250133 -- 124500000 29-Sept-2022 92.899112 -- 124500000 28-Sept-2022 94.176661 -- 124500000 27-Sept-2022 92.241884 -- 124550000 26-Sept-2022 92.429008 1.231175 124750000 23-Sept-2022 95.145939 -- 124800000 22-Sept-2022 97.753215 -- 124500000 21-Sept-2022 97.961911 -- 124400000 20-Sept-2022 99.320351 -- 124050000 19-Sept-2022 100.474161 -- 123350000 16-Sept-2022 100.277967 -- 123050000 15-Sept-2022 100.473206 -- 122550000 14-Sept-2022 101.427604 -- 122100000 13-Sept-2022 100.586424 -- 122000000 12-Sept-2022 103.936058 -- 121950000 09-Sept-2022 103.00752 -- 121950000 08-Sept-2022 101.812184 -- 121850000 07-Sept-2022 101.29641 -- 121400000 06-Sept-2022 100.371958 -- 121350000 02-Sept-2022 100.767628 -- 121300000 01-Sept-2022 101.411064 -- 121200000 31-Aug-2022 100.855895 -- 121100000 30-Aug-2022 101.62305 -- 121000000 29-Aug-2022 102.942844 -- 120650000 26-Aug-2022 103.22196 -- 120550000 25-Aug-2022 105.580869 -- 120350000 24-Aug-2022 104.723529 -- 120400000 23-Aug-2022 104.634551 -- 120100000 22-Aug-2022 104.374961 -- 119900000 19-Aug-2022 105.671482 -- 119800000 18-Aug-2022 105.903646 -- 119800000 17-Aug-2022 105.115095 -- 119800000 16-Aug-2022 105.441781 -- 119800000 15-Aug-2022 105.210311 -- 119800000 12-Aug-2022 105.089186 -- 120250000 11-Aug-2022 104.09862 -- 120200000 10-Aug-2022 103.65585 -- 120250000 09-Aug-2022 102.476262 -- 120950000 08-Aug-2022 102.211926 -- 121050000 05-Aug-2022 102.027481 -- 121050000 04-Aug-2022 101.874405 -- 121200000 03-Aug-2022 102.958604 -- 121400000 02-Aug-2022 102.674282 -- 121400000 01-Aug-2022 103.461221 -- 121200000 29-Jul-2022 103.861172 -- 121100000 28-Jul-2022 102.694856 -- 121100000 27-Jul-2022 101.774703 -- 121200000 26-Jul-2022 100.816144 -- 121350000 25-Jul-2022 100.796952 -- 121350000 22-Jul-2022 99.72742 -- 122200000 21-Jul-2022 100.019224 -- 125050000 20-Jul-2022 100.080132 -- 125100000 19-Jul-2022 100.577084 -- 129300000 18-Jul-2022 99.234014 -- 129250000 15-Jul-2022 100.117256 -- 130000000 14-Jul-2022 98.790874 -- 130400000 13-Jul-2022 99.289555 -- 130050000 12-Jul-2022 99.80383 -- 129800000 11-Jul-2022 100.426723 -- 129750000 08-Jul-2022 100.676965 -- 129600000 07-Jul-2022 100.824304 -- 129600000 06-Jul-2022 99.964482 -- 129350000 05-Jul-2022 100.110302 -- 128250000 01-Jul-2022 101.372774 -- 126500000 30-Jun-2022 100.369619 -- 125900000 29-Jun-2022 100.861799 -- 125950000 28-Jun-2022 101.525649 -- 125700000 27-Jun-2022 102.053024 -- 125550000 24-Jun-2022 101.603629 -- 126000000 23-Jun-2022 99.824681 -- 125950000 22-Jun-2022 99.231319 -- 126000000 21-Jun-2022 99.908719 -- 126400000 17-Jun-2022 97.126591 -- 126450000 16-Jun-2022 98.208873 -- 126150000 15-Jun-2022 100.181409 -- 126000000 14-Jun-2022 100.188444 -- 125050000 13-Jun-2022 101.196188 -- 124950000 10-Jun-2022 104.394238 -- 124600000 09-Jun-2022 105.976398 0.569695 124200000 08-Jun-2022 108.657799 -- 123650000 07-Jun-2022 109.625296 -- 122400000 06-Jun-2022 108.226655 -- 122000000 03-Jun-2022 108.369888 -- 121600000 02-Jun-2022 108.775114 -- 121150000 01-Jun-2022 108.333502 -- 120900000 31-May-2022 108.785871 -- 120500000 27-May-2022 109.846456 -- 119550000 26-May-2022 108.6623 -- 118900000 25-May-2022 107.960392 -- 117700000 24-May-2022 107.133521 -- 115750000 23-May-2022 106.070843 -- 115100000 20-May-2022 104.672734 -- 114500000 19-May-2022 104.079427 -- 110300000 18-May-2022 105.564377 -- 98550000 17-May-2022 108.28253 -- 97900000 16-May-2022 107.057259 -- 97050000 13-May-2022 106.134259 -- 96500000 12-May-2022 104.885724 -- 95500000 11-May-2022 104.259919 -- 94850000 10-May-2022 104.295563 -- 94450000 09-May-2022 104.360325 -- 94500000 06-May-2022 106.202294 -- 94750000 05-May-2022 105.623999 -- 94100000 04-May-2022 107.386405 -- 93500000 03-May-2022 104.690002 -- 93500000 02-May-2022 103.878071 -- 92900000 29-Apr-2022 103.670638 -- 92550000 28-Apr-2022 106.8435 -- 92650000 27-Apr-2022 105.271101 -- 92550000 26-Apr-2022 105.303067 -- 93200000 25-Apr-2022 106.762624 -- 93100000 22-Apr-2022 106.993756 -- 93850000 21-Apr-2022 109.224257 -- 93600000 20-Apr-2022 109.889351 -- 92800000 19-Apr-2022 108.957709 -- 90600000 18-Apr-2022 108.140239 -- 89300000 14-Apr-2022 108.323505 -- 89700000 13-Apr-2022 108.341084 -- 88900000 12-Apr-2022 108.190755 -- 85550000 11-Apr-2022 108.116603 -- 85100000 08-Apr-2022 109.403333 -- 84450000 07-Apr-2022 108.654121 -- 84550000 06-Apr-2022 107.985525 -- 84500000 05-Apr-2022 106.971641 -- 84250000 04-Apr-2022 107.545486 -- 83600000 01-Apr-2022 107.593109 -- 83450000 31-Mar-2022 106.805795 -- 83350000 30-Mar-2022 107.972989 -- 83750000 29-Mar-2022 107.789327 -- 86000000 28-Mar-2022 107.010312 -- 85600000 25-Mar-2022 107.313899 -- 85450000 24-Mar-2022 106.167373 0.76976 85400000 23-Mar-2022 106.052652 -- 85400000 22-Mar-2022 106.596565 -- 84600000 21-Mar-2022 106.240145 -- 84000000 18-Mar-2022 105.397858 -- 83600000 17-Mar-2022 105.467799 -- 83100000 16-Mar-2022 104.341146 -- 82850000 15-Mar-2022 104.168094 -- 82400000 14-Mar-2022 103.820443 -- 82250000 11-Mar-2022 104.113678 -- 85800000 10-Mar-2022 104.539069 -- 85600000 09-Mar-2022 104.370721 -- 85300000 08-Mar-2022 104.472457 -- 82450000 07-Mar-2022 105.26034 -- 82200000 04-Mar-2022 106.022605 -- 82050000 03-Mar-2022 105.002253 -- 81600000 02-Mar-2022 104.511435 -- 81350000 01-Mar-2022 102.734649 -- 81350000 28-Feb-2022 103.163542 -- 81300000 25-Feb-2022 103.574291 -- 81150000 24-Feb-2022 100.339027 -- 81000000 23-Feb-2022 101.540184 -- 81050000 22-Feb-2022 101.98308 -- 81150000 18-Feb-2022 102.656945 -- 81200000 17-Feb-2022 102.757911 -- 81550000 16-Feb-2022 103.141386 -- 81750000 15-Feb-2022 102.88421 -- 81650000 14-Feb-2022 102.503937 -- 81500000 11-Feb-2022 103.219001 -- 81500000 10-Feb-2022 103.042613 -- 81500000 09-Feb-2022 104.415468 -- 81100000 08-Feb-2022 104.065145 -- 81100000 07-Feb-2022 104.412537 -- 77250000 04-Feb-2022 104.099739 -- 77050000 03-Feb-2022 104.296447 -- 76550000 02-Feb-2022 105.081974 -- 76000000 01-Feb-2022 104.196145 -- 76000000 31-Jan-2022 103.349685 -- 75950000 28-Jan-2022 102.863238 -- 75850000 27-Jan-2022 101.81658 -- 75850000 26-Jan-2022 101.100511 -- 75650000 25-Jan-2022 101.487213 -- 75650000 24-Jan-2022 100.738644 -- 75500000 21-Jan-2022 101.043588 -- 75600000 20-Jan-2022 101.809964 -- 75600000 19-Jan-2022 102.432306 -- 74500000 18-Jan-2022 102.828449 -- 74300000 14-Jan-2022 103.482176 -- 74300000 13-Jan-2022 103.047332 -- 74150000 12-Jan-2022 103.494837 -- 74100000 11-Jan-2022 103.566395 -- 74200000 10-Jan-2022 102.973504 -- 74100000 07-Jan-2022 102.788683 -- 74200000 06-Jan-2022 102.134517 -- 74000000 05-Jan-2022 101.935627 -- 74050000 04-Jan-2022 101.851637 -- 74000000 03-Jan-2022 101.211191 -- 74100000 31-Dec-2021 100.969817 -- 74100000 30-Dec-2021 100.845504 -- 74100000 29-Dec-2021 100.940022 -- 73950000 28-Dec-2021 100.839357 -- 73900000 27-Dec-2021 100.800012 -- 73900000 23-Dec-2021 99.770385 -- 73900000 22-Dec-2021 99.50166 -- 73900000 21-Dec-2021 98.773917 -- 73850000 20-Dec-2021 98.510219 -- 73850000 17-Dec-2021 98.668632 -- 73500000 16-Dec-2021 99.911998 -- 77050000 15-Dec-2021 98.795485 -- 76950000 14-Dec-2021 97.939668 -- 76900000 13-Dec-2021 97.910772 1.051454 76750000 10-Dec-2021 99.093451 -- 76700000 09-Dec-2021 98.264592 -- 76250000 08-Dec-2021 98.331116 -- 76200000 07-Dec-2021 98.312006 -- 76200000 06-Dec-2021 97.684344 -- 76200000 03-Dec-2021 96.458212 -- 76100000 02-Dec-2021 95.907973 -- 76100000 01-Dec-2021 94.476406 -- 76000000 30-Nov-2021 94.675367 -- 75850000 29-Nov-2021 97.166015 -- 75850000 26-Nov-2021 96.872308 -- 75800000 24-Nov-2021 98.742004 -- 75800000 23-Nov-2021 98.845642 -- 75750000 22-Nov-2021 97.816806 -- 75700000 19-Nov-2021 97.208789 -- 75700000 18-Nov-2021 98.245343 -- 75550000 17-Nov-2021 98.926673 -- 75450000 16-Nov-2021 99.167732 -- 75450000 15-Nov-2021 99.404866 -- 75450000 12-Nov-2021 99.074595 -- 75450000 11-Nov-2021 98.96413 -- 75450000 10-Nov-2021 99.137691 -- 75350000 09-Nov-2021 99.148661 -- 75350000 08-Nov-2021 98.968295 -- 75350000 05-Nov-2021 99.230466 -- 75350000 04-Nov-2021 98.991269 -- 75350000 03-Nov-2021 99.232152 -- 75350000 02-Nov-2021 99.054088 -- 75350000 01-Nov-2021 98.723141 -- 75400000 29-Oct-2021 98.366215 -- 75450000 28-Oct-2021 98.178788 -- 75500000 27-Oct-2021 97.220972 -- 75500000 26-Oct-2021 98.455044 -- 75200000 25-Oct-2021 98.028278 -- 75200000 22-Oct-2021 97.760343 -- 75200000 21-Oct-2021 97.598868 -- 75200000 20-Oct-2021 98.013988 -- 75300000 19-Oct-2021 97.139448 -- 75550000 18-Oct-2021 96.207953 -- 76000000 15-Oct-2021 96.901562 -- 76150000 14-Oct-2021 96.592835 -- 76700000 13-Oct-2021 95.45074 -- 76700000 12-Oct-2021 95.186276 -- 76700000 11-Oct-2021 95.807012 -- 76500000 08-Oct-2021 96.521497 -- 76450000 07-Oct-2021 96.434738 -- 76400000 06-Oct-2021 95.882075 -- 76100000 05-Oct-2021 95.862118 -- 76050000 04-Oct-2021 95.505284 -- 76000000 01-Oct-2021 95.456711 -- 75950000 30-Sept-2021 94.245129 -- 75750000 29-Sept-2021 95.647132 -- 75750000 28-Sept-2021 95.027393 -- 75600000 27-Sept-2021 95.778383 -- 75600000 24-Sept-2021 95.346364 0.764133 75600000 23-Sept-2021 96.016045 -- 75650000 22-Sept-2021 94.91921 -- 75650000 21-Sept-2021 94.280466 -- 75650000 20-Sept-2021 94.385337 -- 75750000 17-Sept-2021 95.652862 -- 75750000 16-Sept-2021 96.22734 -- 75700000 15-Sept-2021 96.903872 -- 75150000 14-Sept-2021 95.916878 -- 75150000 13-Sept-2021 96.54936 -- 75150000 10-Sept-2021 95.941494 -- 75150000 09-Sept-2021 96.278641 -- 75150000 08-Sept-2021 96.979683 -- 75150000 07-Sept-2021 96.860287 -- 75100000 03-Sept-2021 97.964331 -- 75100000 02-Sept-2021 98.094004 -- 75100000 01-Sept-2021 97.217726 -- 75100000 31-Aug-2021 97.331085 -- 75150000 30-Aug-2021 97.550189 -- 75100000 27-Aug-2021 97.504027 -- 75100000 26-Aug-2021 96.890966 -- 75100000 25-Aug-2021 97.424721 -- 75000000 24-Aug-2021 97.387701 -- 75000000 23-Aug-2021 97.578667 -- 74950000 20-Aug-2021 97.122152 -- 74950000 19-Aug-2021 96.739577 -- 74950000 18-Aug-2021 96.705015 -- 74900000 17-Aug-2021 98.121365 -- 74900000 16-Aug-2021 98.32068 -- 74850000 13-Aug-2021 98.012299 -- 74750000 12-Aug-2021 97.775874 -- 74650000 11-Aug-2021 97.653186 -- 74550000 10-Aug-2021 97.296965 -- 73750000 09-Aug-2021 96.81607 -- 73700000 06-Aug-2021 97.151213 -- 73650000 05-Aug-2021 97.093072 -- 73650000 04-Aug-2021 96.601533 -- 73450000 03-Aug-2021 97.814698 -- 73450000 02-Aug-2021 97.086157 -- 73450000 30-Jul-2021 97.227552 -- 73450000 29-Jul-2021 97.6483 -- 73450000 28-Jul-2021 97.161961 -- 73450000 27-Jul-2021 97.460889 -- 73450000 26-Jul-2021 97.308829 -- 73450000 23-Jul-2021 96.859612 -- 73450000 22-Jul-2021 96.055124 -- 73450000 21-Jul-2021 96.3919 -- 73400000 20-Jul-2021 95.490499 -- 73300000 19-Jul-2021 95.043388 -- 73550000 16-Jul-2021 96.52649 -- 73550000 15-Jul-2021 97.116117 -- 73550000 14-Jul-2021 97.143043 -- 73550000 13-Jul-2021 97.040888 -- 73550000 12-Jul-2021 97.288964 -- 73450000 09-Jul-2021 97.254653 -- 73450000 08-Jul-2021 96.314303 -- 73250000 07-Jul-2021 96.722756 -- 73150000 06-Jul-2021 96.616546 -- 73150000 02-Jul-2021 97.481823 -- 73150000 01-Jul-2021 97.10723 -- 72850000 30-Jun-2021 96.572836 -- 72850000 29-Jun-2021 96.041669 -- 72850000 28-Jun-2021 96.452721 -- 72750000 25-Jun-2021 96.995812 -- 72850000 24-Jun-2021 96.500202 -- 72850000 23-Jun-2021 96.022376 -- 72800000 22-Jun-2021 96.398569 -- 72850000 21-Jun-2021 96.311607 -- 72750000 18-Jun-2021 94.763255 -- 72750000 17-Jun-2021 96.619502 -- 72750000 16-Jun-2021 97.631574 -- 72650000 15-Jun-2021 98.23796 -- 72650000 14-Jun-2021 97.940523 -- 72550000 11-Jun-2021 98.30939 -- 72550000 10-Jun-2021 98.490317 0.810317 72550000 09-Jun-2021 98.772269 -- 72250000 08-Jun-2021 98.822299 -- 72250000 07-Jun-2021 99.062727 -- 72500000 04-Jun-2021 99.480754 -- 72500000 03-Jun-2021 98.998201 -- 72500000 02-Jun-2021 98.772345 -- 72450000 01-Jun-2021 98.300485 -- 71950000 28-May-2021 98.0616 -- 71850000 27-May-2021 97.914085 -- 71850000 26-May-2021 97.923803 -- 71850000 25-May-2021 97.890283 -- 71850000 24-May-2021 98.819024 -- 71850000 21-May-2021 98.360913 -- 71750000 20-May-2021 98.329251 -- 71750000 19-May-2021 97.786734 -- 71750000 18-May-2021 98.574329 -- 71750000 17-May-2021 99.65408 -- 71750000 14-May-2021 99.343361 -- 71750000 13-May-2021 98.354321 -- 71900000 12-May-2021 97.313956 -- 71850000 11-May-2021 98.316996 -- 71850000 10-May-2021 99.575448 -- 71800000 07-May-2021 99.299349 -- 71800000 06-May-2021 98.697782 -- 71800000 05-May-2021 97.76356 -- 71750000 04-May-2021 97.009704 -- 71550000 03-May-2021 96.645556 -- 71550000 30-Apr-2021 95.588085 -- 71550000 29-Apr-2021 96.250426 -- 71350000 28-Apr-2021 95.478921 -- 71350000 27-Apr-2021 95.31974 -- 71350000 26-Apr-2021 95.149134 -- 70500000 23-Apr-2021 95.493566 -- 70500000 22-Apr-2021 94.894952 -- 70400000 21-Apr-2021 96.017339 -- 68500000 20-Apr-2021 95.484434 -- 68500000 19-Apr-2021 95.907692 -- 68400000 16-Apr-2021 96.425899 -- 68600000 15-Apr-2021 95.95444 -- 68550000 14-Apr-2021 95.580659 -- 68550000 13-Apr-2021 95.253713 -- 68550000 12-Apr-2021 95.427788 -- 68400000 09-Apr-2021 95.489369 -- 68300000 08-Apr-2021 95.329682 -- 68200000 07-Apr-2021 95.663987 -- 68200000 06-Apr-2021 95.56391 -- 68200000 05-Apr-2021 95.835711 -- 68200000 01-Apr-2021 95.334804 -- 68100000 31-Mar-2021 94.800518 -- 68050000 30-Mar-2021 95.163218 -- 68000000 29-Mar-2021 95.97087 -- 67900000 26-Mar-2021 95.953445 -- 67750000 25-Mar-2021 93.924026 0.882118 67500000 24-Mar-2021 94.028483 -- 67400000 23-Mar-2021 93.527203 -- 67400000 22-Mar-2021 94.012871 -- 67350000 19-Mar-2021 93.885945 -- 67350000 18-Mar-2021 94.081286 -- 67150000 17-Mar-2021 95.217935 -- 67150000 16-Mar-2021 94.987187 -- 66700000 15-Mar-2021 95.350945 -- 66700000 12-Mar-2021 95.124141 -- 66700000 11-Mar-2021 94.651587 -- 66600000 10-Mar-2021 95.098634 -- 66550000 09-Mar-2021 93.723413 -- 66600000 08-Mar-2021 94.118529 -- 66450000 05-Mar-2021 93.439004 -- 66450000 04-Mar-2021 91.007227 -- 66450000 03-Mar-2021 90.991155 -- 66400000 02-Mar-2021 90.830144 -- 66400000 01-Mar-2021 91.010418 -- 66400000 26-Feb-2021 89.585959 -- 66200000 25-Feb-2021 91.358702 -- 66050000 24-Feb-2021 92.521218 -- 66050000 23-Feb-2021 91.508148 -- 66000000 22-Feb-2021 91.128931 -- 66000000 19-Feb-2021 90.424258 -- 65900000 18-Feb-2021 90.827825 -- 65900000 17-Feb-2021 91.103082 -- 65900000 16-Feb-2021 90.141457 -- 65850000 12-Feb-2021 89.930249 -- 65850000 11-Feb-2021 89.668646 -- 65850000 10-Feb-2021 90.147497 -- 65850000 09-Feb-2021 89.982976 -- 65850000 08-Feb-2021 90.172776 -- 65850000 05-Feb-2021 89.409213 -- 65850000 04-Feb-2021 88.727501 -- 65850000 03-Feb-2021 87.936284 -- 65850000 02-Feb-2021 87.54336 -- 65850000 01-Feb-2021 87.161484 -- 65900000 29-Jan-2021 86.746305 -- 65900000 28-Jan-2021 88.396515 -- 65900000 27-Jan-2021 88.01311 -- 66050000 26-Jan-2021 89.650389 -- 66050000 25-Jan-2021 89.801342 -- 66050000 22-Jan-2021 89.230377 -- 66100000 21-Jan-2021 89.427825 -- 66100000 20-Jan-2021 90.364353 -- 66050000 19-Jan-2021 90.123428 -- 66050000 15-Jan-2021 89.689876 -- 66000000 14-Jan-2021 90.533823 -- 66000000 13-Jan-2021 89.772652 -- 66000000 12-Jan-2021 89.790464 -- 66150000 11-Jan-2021 89.544507 -- 66250000 08-Jan-2021 89.214782 -- 66200000 07-Jan-2021 89.14619 -- 66250000 06-Jan-2021 88.964452 -- 66300000 05-Jan-2021 87.840858 -- 66300000 04-Jan-2021 87.023905 -- 66350000 31-Dec-2020 87.696474 -- 66350000 30-Dec-2020 87.205864 -- 66400000 29-Dec-2020 87.039393 -- 66400000 28-Dec-2020 87.16304 -- 66400000 24-Dec-2020 87.020794 -- 66400000 23-Dec-2020 86.933216 -- 66400000 22-Dec-2020 86.547028 -- 66400000 21-Dec-2020 87.327706 -- 66300000 18-Dec-2020 88.398919 -- 66300000 17-Dec-2020 88.730192 -- 66300000 16-Dec-2020 88.530059 -- 66250000 15-Dec-2020 88.884294 -- 66250000 14-Dec-2020 88.109972 0.923235 66250000 11-Dec-2020 90.54757 -- 65900000 10-Dec-2020 90.622883 -- 65850000 09-Dec-2020 90.737591 -- 65850000 08-Dec-2020 90.433884 -- 65850000 07-Dec-2020 89.341108 -- 65850000 04-Dec-2020 89.880955 -- 65800000 03-Dec-2020 88.588664 -- 65650000 02-Dec-2020 88.457669 -- 65550000 01-Dec-2020 87.513143 -- 65550000 30-Nov-2020 86.654709 -- 65450000 27-Nov-2020 87.876674 -- 65450000 25-Nov-2020 88.02135 -- 65450000 24-Nov-2020 88.897406 -- 65450000 23-Nov-2020 86.990245 -- 65450000 20-Nov-2020 85.553776 -- 65450000 19-Nov-2020 85.793041 -- 65500000 18-Nov-2020 85.739564 -- 65500000 17-Nov-2020 87.09293 -- 65500000 16-Nov-2020 87.295998 -- 65550000 13-Nov-2020 85.799437 -- 65600000 12-Nov-2020 84.205506 -- 65600000 11-Nov-2020 85.450063 -- 65600000 10-Nov-2020 85.561561 -- 65600000 09-Nov-2020 84.041196 -- 65350000 06-Nov-2020 80.482644 -- 66050000 05-Nov-2020 80.647346 -- 66000000 04-Nov-2020 80.094562 -- 65750000 03-Nov-2020 79.894251 -- 65250000 02-Nov-2020 79.330688 -- 65250000 30-Oct-2020 77.819042 -- 65350000 29-Oct-2020 77.982363 -- 65450000 28-Oct-2020 77.215106 -- 65550000 27-Oct-2020 79.698208 -- 65600000 26-Oct-2020 80.553116 -- 65650000 23-Oct-2020 81.850071 -- 65650000 22-Oct-2020 81.908366 -- 65750000 21-Oct-2020 80.385817 -- 65800000 20-Oct-2020 80.994736 -- 65850000 19-Oct-2020 80.804712 -- 65950000 16-Oct-2020 82.071968 -- 66050000 15-Oct-2020 81.972468 -- 66100000 14-Oct-2020 81.981727 -- 66100000 13-Oct-2020 82.253209 -- 66150000 12-Oct-2020 82.957524 -- 66150000 09-Oct-2020 82.570076 -- 66150000 08-Oct-2020 82.657248 -- 66150000 07-Oct-2020 81.571328 -- 66200000 06-Oct-2020 80.645786 -- 66200000 05-Oct-2020 81.193859 -- 66200000 02-Oct-2020 80.109212 -- 66300000 01-Oct-2020 80.046668 -- 66300000 30-Sept-2020 80.512211 -- 66300000 29-Sept-2020 79.808244 -- 66350000 28-Sept-2020 80.542124 -- 66350000 25-Sept-2020 79.446237 -- 66350000 24-Sept-2020 78.893848 -- 66350000 23-Sept-2020 78.708152 0.850765 66550000 22-Sept-2020 81.128778 -- 66550000 21-Sept-2020 81.24484 -- 66400000 18-Sept-2020 82.851385 -- 66400000 17-Sept-2020 83.418097 -- 66450000 16-Sept-2020 83.628756 -- 66450000 15-Sept-2020 82.956301 -- 66300000 14-Sept-2020 82.984323 -- 66300000 11-Sept-2020 82.261321 -- 66350000 10-Sept-2020 81.745053 -- 66400000 09-Sept-2020 83.212463 -- 66300000 08-Sept-2020 82.418094 -- 66300000 04-Sept-2020 83.931452 -- 66400000 03-Sept-2020 84.114134 -- 66450000 02-Sept-2020 85.501527 -- 66450000 01-Sept-2020 84.13742 -- 66450000 31-Aug-2020 84.735076 -- 66450000 28-Aug-2020 85.234201 -- 66450000 27-Aug-2020 84.605521 -- 66500000 26-Aug-2020 84.495381 -- 66500000 25-Aug-2020 84.866298 -- 66500000 24-Aug-2020 85.320744 -- 66500000 21-Aug-2020 84.343519 -- 66400000 20-Aug-2020 84.307574 -- 66450000 19-Aug-2020 84.689423 -- 66550000 18-Aug-2020 85.143738 -- 66650000 17-Aug-2020 85.403754 -- 66650000 14-Aug-2020 85.453231 -- 66650000 13-Aug-2020 85.334968 -- 66700000 12-Aug-2020 86.265298 -- 66750000 11-Aug-2020 85.405158 -- 66750000 10-Aug-2020 85.760155 -- 66950000 07-Aug-2020 85.031387 -- 67050000 06-Aug-2020 84.36715 -- 67450000 05-Aug-2020 84.413812 -- 67550000 04-Aug-2020 84.269779 -- 67550000 03-Aug-2020 83.488589 -- 67550000 31-Jul-2020 83.232506 -- 67600000 30-Jul-2020 83.471086 -- 67650000 29-Jul-2020 84.316154 -- 67650000 28-Jul-2020 83.839162 -- 67650000 27-Jul-2020 83.831904 -- 67650000 24-Jul-2020 83.530039 -- 67650000 23-Jul-2020 84.102748 -- 67650000 22-Jul-2020 84.298459 -- 67700000 21-Jul-2020 84.062867 -- 67750000 20-Jul-2020 82.748816 -- 67750000 17-Jul-2020 83.486108 -- 67800000 16-Jul-2020 83.209482 -- 67950000 15-Jul-2020 83.04838 -- 68050000 14-Jul-2020 82.445214 -- 68100000 13-Jul-2020 81.096602 -- 68100000 10-Jul-2020 80.892954 -- 68100000 09-Jul-2020 79.687076 -- 68100000 08-Jul-2020 81.158673 -- 68200000 07-Jul-2020 81.103314 -- 68700000 06-Jul-2020 82.048952 -- 68750000 02-Jul-2020 81.590483 -- 68850000 01-Jul-2020 81.024846 -- 68900000 30-Jun-2020 81.14563 -- 68900000 29-Jun-2020 80.200406 -- 68900000 26-Jun-2020 78.882817 -- 68950000 25-Jun-2020 80.438142 -- 68950000 24-Jun-2020 79.821303 -- 69150000 23-Jun-2020 81.957164 -- 69150000 22-Jun-2020 82.000964 -- 69200000 19-Jun-2020 82.199653 -- 69350000 18-Jun-2020 82.944051 -- 69350000 17-Jun-2020 82.647273 -- 69450000 16-Jun-2020 83.691927 -- 69450000 15-Jun-2020 82.179779 0.879497 69450000 12-Jun-2020 82.852074 -- 69500000 11-Jun-2020 81.746398 -- 69700000 10-Jun-2020 87.575256 -- 69700000 09-Jun-2020 89.328992 -- 70050000 08-Jun-2020 90.909915 -- 70050000 05-Jun-2020 89.207898 -- 70050000 04-Jun-2020 86.384893 -- 70100000 03-Jun-2020 86.389691 -- 70200000 02-Jun-2020 84.816755 -- 70200000 01-Jun-2020 83.824134 -- 70200000 29-May-2020 83.99897 -- 70250000 28-May-2020 83.46099 -- 70300000 27-May-2020 83.979083 -- 70300000 26-May-2020 82.637857 -- 70350000 22-May-2020 81.014225 -- 70400000 21-May-2020 81.031606 -- 70400000 20-May-2020 81.85632 -- 70450000 19-May-2020 80.401417 -- 70650000 18-May-2020 82.069386 -- 70650000 15-May-2020 79.037929 -- 70700000 14-May-2020 79.150122 -- 70750000 13-May-2020 78.097975 -- 70900000 12-May-2020 79.863092 -- 71250000 11-May-2020 81.326369 -- 73600000 08-May-2020 81.706349 -- 73600000 07-May-2020 79.566748 -- 73650000 06-May-2020 79.087659 -- 73650000 05-May-2020 80.454045 -- 73650000 04-May-2020 79.852846 -- 73700000 01-May-2020 79.138937 -- 73750000 30-Apr-2020 81.854885 -- 73800000 29-Apr-2020 83.436922 -- 74000000 28-Apr-2020 81.403623 -- 74050000 27-Apr-2020 81.058686 -- 74100000 24-Apr-2020 79.576239 -- 74600000 23-Apr-2020 78.81858 -- 74650000 22-Apr-2020 78.160769 -- 75000000 21-Apr-2020 76.710441 -- 75150000 20-Apr-2020 78.574224 -- 75300000 17-Apr-2020 80.113807 -- 75500000 16-Apr-2020 76.583243 -- 75550000 15-Apr-2020 77.042794 -- 75750000 14-Apr-2020 79.409754 -- 76500000 13-Apr-2020 77.68687 -- 76850000 09-Apr-2020 78.887102 -- 77150000 08-Apr-2020 78.157972 -- 77300000 07-Apr-2020 75.118023 -- 78100000 06-Apr-2020 74.981156 -- 78150000 03-Apr-2020 70.900224 -- 78250000 02-Apr-2020 72.11322 -- 78350000 01-Apr-2020 68.866583 -- 78650000 31-Mar-2020 71.51289 -- 78650000 30-Mar-2020 72.651577 -- 78900000 27-Mar-2020 70.150302 -- 79000000 26-Mar-2020 72.630877 -- 79000000 25-Mar-2020 67.78502 0.914362 79000000 24-Mar-2020 67.593367 -- 79350000 23-Mar-2020 62.03533 -- 79700000 20-Mar-2020 65.578366 -- 79850000 19-Mar-2020 69.507082 -- 80000000 18-Mar-2020 70.698281 -- 80150000 17-Mar-2020 73.961597 -- 80450000 16-Mar-2020 69.284858 -- 80350000 13-Mar-2020 76.29774 -- 80550000 12-Mar-2020 70.545582 -- 80800000 11-Mar-2020 78.015784 -- 80450000 10-Mar-2020 81.854988 -- 78500000 09-Mar-2020 78.985969 -- 78500000 06-Mar-2020 85.84546 -- 78450000 05-Mar-2020 87.232312 -- 78450000 04-Mar-2020 89.862317 -- 78600000 03-Mar-2020 86.260985 -- 78700000 02-Mar-2020 88.585462 -- 78750000 28-Feb-2020 84.747463 -- 78750000 27-Feb-2020 86.106934 -- 78700000 26-Feb-2020 89.766002 -- 78650000 25-Feb-2020 90.361407 -- 78600000 24-Feb-2020 92.825887 -- 78600000 21-Feb-2020 95.346397 -- 78650000 20-Feb-2020 95.658851 -- 78650000 19-Feb-2020 95.719018 -- 78650000 18-Feb-2020 95.420839 -- 78700000 14-Feb-2020 96.022909 -- 78750000 13-Feb-2020 96.112259 -- 78750000 12-Feb-2020 96.39581 -- 78750000 11-Feb-2020 96.160922 -- 78850000 10-Feb-2020 95.928903 -- 78950000 07-Feb-2020 95.792812 -- 79050000 06-Feb-2020 96.283983 -- 79350000 05-Feb-2020 96.251715 -- 79350000 04-Feb-2020 94.554716 -- 79500000 03-Feb-2020 93.890698 -- 79550000 31-Jan-2020 94.086622 -- 79650000 30-Jan-2020 95.623783 -- 79650000 29-Jan-2020 94.991504 -- 79700000 28-Jan-2020 95.822557 -- 79700000 27-Jan-2020 95.717654 -- 79700000 24-Jan-2020 96.890579 -- 79700000 23-Jan-2020 97.731491 -- 79700000 22-Jan-2020 97.721603 -- 79700000 21-Jan-2020 97.593963 -- 79750000 17-Jan-2020 98.108187 -- 79800000 16-Jan-2020 97.895247 -- 79800000 15-Jan-2020 97.331986 -- 79800000 14-Jan-2020 97.379678 -- 79800000 13-Jan-2020 97.563837 -- 79800000 10-Jan-2020 97.272165 -- 79900000 09-Jan-2020 97.517091 -- 79900000 08-Jan-2020 97.208443 -- 79900000 07-Jan-2020 97.322206 -- 79900000 06-Jan-2020 97.694197 -- 79850000 03-Jan-2020 97.638592 -- 79700000 02-Jan-2020 98.273691 -- 79850000 31-Dec-2019 98.113361 -- 79850000 30-Dec-2019 97.778108 -- 79800000 27-Dec-2019 98.241162 -- 79800000 26-Dec-2019 98.277442 -- 79800000 24-Dec-2019 98.139384 -- 79800000 23-Dec-2019 98.341877 -- 79800000 20-Dec-2019 98.21659 -- 85550000 19-Dec-2019 97.576821 -- 85700000 18-Dec-2019 97.27485 -- 79700000 17-Dec-2019 97.48465 -- 79700000 16-Dec-2019 97.449467 0.778998 79700000 13-Dec-2019 97.464288 -- 79700000 12-Dec-2019 97.747271 -- 79650000 11-Dec-2019 96.729598 -- 79500000 10-Dec-2019 96.678653 -- 79200000 09-Dec-2019 96.801874 -- 79200000 06-Dec-2019 96.940085 -- 79200000 05-Dec-2019 96.060034 -- 79200000 04-Dec-2019 96.077908 -- 79150000 03-Dec-2019 95.195797 -- 79150000 02-Dec-2019 95.71712 -- 79150000 29-Nov-2019 96.081135 -- 79150000 27-Nov-2019 96.433098 -- 79150000 26-Nov-2019 96.090205 -- 78700000 25-Nov-2019 96.012114 -- 78600000 22-Nov-2019 95.876748 -- 78500000 21-Nov-2019 95.490182 -- 78500000 20-Nov-2019 95.038539 -- 78450000 19-Nov-2019 95.273165 -- 78450000 18-Nov-2019 95.873549 -- 78450000 15-Nov-2019 96.004673 -- 78450000 14-Nov-2019 95.223025 -- 78250000 13-Nov-2019 95.562945 -- 78150000 12-Nov-2019 95.647909 -- 78150000 11-Nov-2019 95.855037 -- 78150000 08-Nov-2019 96.30867 -- 78200000 07-Nov-2019 96.506216 -- 79150000 06-Nov-2019 96.145855 -- 79400000 05-Nov-2019 96.194305 -- 79400000 04-Nov-2019 96.033454 -- 79350000 01-Nov-2019 95.530351 -- 79350000 31-Oct-2019 94.728681 -- 79350000 30-Oct-2019 94.986731 -- 79350000 29-Oct-2019 94.901043 -- 79350000 28-Oct-2019 94.745123 -- 79350000 25-Oct-2019 94.302856 -- 79350000 24-Oct-2019 93.966396 -- 79350000 23-Oct-2019 94.497691 -- 79250000 22-Oct-2019 94.30496 -- 79250000 21-Oct-2019 94.039269 -- 79200000 18-Oct-2019 93.393029 -- 79100000 17-Oct-2019 93.514961 -- 79100000 16-Oct-2019 93.23786 -- 79050000 15-Oct-2019 93.53765 -- 79050000 14-Oct-2019 92.968703 -- 79050000 11-Oct-2019 93.122116 -- 79050000 10-Oct-2019 92.18695 -- 79050000 09-Oct-2019 91.636367 -- 78900000 08-Oct-2019 91.193971 -- 78900000 07-Oct-2019 92.549187 -- 78900000 04-Oct-2019 93.041726 -- 78900000 03-Oct-2019 91.849781 -- 78900000 02-Oct-2019 91.21286 -- 78800000 01-Oct-2019 92.823488 -- 78700000 30-Sept-2019 94.141678 -- 78700000 27-Sept-2019 94.038166 -- 78650000 26-Sept-2019 93.769055 -- 78650000 25-Sept-2019 94.201335 -- 78550000 24-Sept-2019 94.051442 0.857381 78500000 23-Sept-2019 95.449065 -- 78450000 20-Sept-2019 95.414617 -- 84750000 19-Sept-2019 95.475528 -- 84650000 18-Sept-2019 95.544646 -- 78250000 17-Sept-2019 95.549818 -- 78250000 16-Sept-2019 95.505476 -- 78250000 13-Sept-2019 95.550528 -- 78100000 12-Sept-2019 95.650377 -- 78100000 11-Sept-2019 95.51714 -- 77950000 10-Sept-2019 94.975201 -- 77850000 09-Sept-2019 94.362432 -- 77850000 06-Sept-2019 94.132505 -- 77850000 05-Sept-2019 93.815112 -- 77850000 04-Sept-2019 93.269452 -- 77750000 03-Sept-2019 92.595738 -- 77750000 30-Aug-2019 92.700636 -- 77750000 29-Aug-2019 92.515544 -- 77750000 28-Aug-2019 91.951484 -- 77650000 27-Aug-2019 91.093055 -- 77650000 26-Aug-2019 91.432006 -- 77650000 23-Aug-2019 90.721011 -- 77650000 22-Aug-2019 92.920282 -- 77650000 21-Aug-2019 92.874196 -- 77650000 20-Aug-2019 92.279214 -- 77650000 19-Aug-2019 93.181641 -- 77650000 16-Aug-2019 92.119314 -- 77650000 15-Aug-2019 90.941198 -- 77650000 14-Aug-2019 90.621744 -- 77650000 13-Aug-2019 93.03405 -- 77650000 12-Aug-2019 92.108114 -- 77700000 09-Aug-2019 92.630953 -- 77700000 08-Aug-2019 93.046223 -- 77700000 07-Aug-2019 91.502623 -- 77800000 06-Aug-2019 91.698694 -- 77800000 05-Aug-2019 90.861624 -- 77950000 02-Aug-2019 93.114121 -- 78150000 01-Aug-2019 93.247293 -- 78150000 31-Jul-2019 94.286507 -- 78050000 30-Jul-2019 95.349239 -- 77850000 29-Jul-2019 95.580329 -- 77850000 26-Jul-2019 95.535579 -- 77850000 25-Jul-2019 95.132547 -- 77850000 24-Jul-2019 95.46031 -- 77800000 23-Jul-2019 95.134373 -- 77750000 22-Jul-2019 94.512306 -- 77750000 19-Jul-2019 94.651382 -- 77700000 18-Jul-2019 95.11423 -- 77600000 17-Jul-2019 94.490675 -- 77600000 16-Jul-2019 94.99946 -- 77550000 15-Jul-2019 95.440847 -- 77550000 12-Jul-2019 95.402218 -- 77550000 11-Jul-2019 95.50365 -- 77650000 10-Jul-2019 95.67209 -- 77600000 09-Jul-2019 95.129932 -- 77750000 08-Jul-2019 95.234448 -- 77750000 05-Jul-2019 95.569068 -- 77750000 03-Jul-2019 95.939167 -- 77700000 02-Jul-2019 95.105813 -- 77300000 01-Jul-2019 94.884649 -- 77250000 28-Jun-2019 94.549251 -- 77250000 27-Jun-2019 94.094431 -- 77250000 26-Jun-2019 94.049992 -- 77250000 25-Jun-2019 94.674109 -- 77200000 24-Jun-2019 95.030307 -- 77200000 21-Jun-2019 95.174143 -- 87100000 20-Jun-2019 95.114939 -- 87100000 19-Jun-2019 94.246107 -- 76950000 18-Jun-2019 94.043466 -- 76900000 17-Jun-2019 93.338138 0.750368 76800000 14-Jun-2019 94.203848 -- 76700000 13-Jun-2019 94.457346 -- 76700000 12-Jun-2019 94.155863 -- 76450000 11-Jun-2019 94.313279 -- 76450000 10-Jun-2019 94.238543 -- 76450000 07-Jun-2019 94.028554 -- 76450000 06-Jun-2019 93.599315 -- 76300000 05-Jun-2019 92.778254 -- 76100000 04-Jun-2019 92.027681 -- 76050000 03-Jun-2019 90.539178 -- 76150000 31-May-2019 89.506763 -- 76150000 30-May-2019 90.699021 -- 76150000 29-May-2019 90.799352 -- 76150000 28-May-2019 91.52262 -- 76100000 24-May-2019 92.688382 -- 76100000 23-May-2019 92.574799 -- 76100000 22-May-2019 93.549901 -- 75950000 21-May-2019 93.681168 -- 75850000 20-May-2019 93.275034 -- 75850000 17-May-2019 93.469741 -- 75850000 16-May-2019 93.840551 -- 75850000 15-May-2019 92.999375 -- 75850000 14-May-2019 92.529126 -- 75850000 13-May-2019 92.110825 -- 75850000 10-May-2019 93.432202 -- 75650000 09-May-2019 92.759364 -- 75650000 08-May-2019 92.817796 -- 75550000 07-May-2019 93.104011 -- 75350000 06-May-2019 94.257386 -- 75350000 03-May-2019 94.754578 -- 75350000 02-May-2019 94.247595 -- 75250000 01-May-2019 94.495598 -- 75200000 30-Apr-2019 95.422012 -- 75200000 29-Apr-2019 94.541049 -- 75200000 26-Apr-2019 94.539355 -- 75200000 25-Apr-2019 94.302618 -- 75200000 24-Apr-2019 94.87248 -- 75150000 23-Apr-2019 95.310042 -- 75050000 22-Apr-2019 94.957786 -- 75050000 18-Apr-2019 94.679885 -- 75050000 17-Apr-2019 94.933853 -- 75050000 16-Apr-2019 94.995868 -- 75150000 15-Apr-2019 94.74807 -- 75550000 12-Apr-2019 94.820427 -- 75550000 11-Apr-2019 94.499824 -- 75550000 10-Apr-2019 94.331679 -- 75450000 09-Apr-2019 94.17327 -- 75450000 08-Apr-2019 94.774822 -- 75400000 05-Apr-2019 94.556505 -- 75400000 04-Apr-2019 94.1382 -- 75400000 03-Apr-2019 93.942775 -- 75150000 02-Apr-2019 94.036824 -- 75150000 01-Apr-2019 94.153566 -- 75150000 29-Mar-2019 93.283041 -- 75150000 28-Mar-2019 92.833896 -- 75150000 27-Mar-2019 92.767912 -- 75150000 26-Mar-2019 93.160123 -- 75350000 25-Mar-2019 92.204327 -- 75350000 22-Mar-2019 92.306625 -- 75400000 21-Mar-2019 93.316367 -- 75400000 20-Mar-2019 92.681993 0.82208 75300000 19-Mar-2019 93.866953 -- 75150000 18-Mar-2019 93.946503 -- 75150000 15-Mar-2019 93.635636 -- 75050000 14-Mar-2019 93.261838 -- 75100000 13-Mar-2019 93.490128 -- 75050000 12-Mar-2019 92.93866 -- 75000000 11-Mar-2019 92.807894 -- 75000000 08-Mar-2019 91.638534 -- 74950000 07-Mar-2019 91.977599 -- 74950000 06-Mar-2019 92.354431 -- 74750000 05-Mar-2019 92.721744 -- 74800000 04-Mar-2019 92.716513 -- 74800000 01-Mar-2019 92.844716 -- 74800000 28-Feb-2019 92.283227 -- 74600000 27-Feb-2019 92.151327 -- 74550000 26-Feb-2019 92.006899 -- 74550000 25-Feb-2019 92.167775 -- 74550000 22-Feb-2019 92.140936 -- 74550000 21-Feb-2019 91.506815 -- 74550000 20-Feb-2019 91.650723 -- 74550000 19-Feb-2019 91.272249 -- 74550000 15-Feb-2019 91.034223 -- 74550000 14-Feb-2019 89.975594 -- 74600000 13-Feb-2019 90.545383 -- 74650000 12-Feb-2019 90.245963 -- 74650000 11-Feb-2019 89.291444 -- 74650000 08-Feb-2019 89.212916 -- 74650000 07-Feb-2019 88.910416 -- 74650000 06-Feb-2019 89.530119 -- 74650000 05-Feb-2019 89.405622 -- 74650000 04-Feb-2019 89.346528 -- 74800000 01-Feb-2019 89.191006 -- 74650000 31-Jan-2019 88.392738 -- 74650000 30-Jan-2019 87.205305 -- 74650000 29-Jan-2019 86.164053 -- 74650000 28-Jan-2019 85.862956 -- 74900000 25-Jan-2019 86.398812 -- 75050000 24-Jan-2019 86.19019 -- 76050000 23-Jan-2019 86.595431 -- 77650000 22-Jan-2019 86.34129 -- 77550000 18-Jan-2019 87.297934 -- 77550000 17-Jan-2019 86.107936 -- 77600000 16-Jan-2019 85.533869 -- 77450000 15-Jan-2019 85.979819 -- 77450000 14-Jan-2019 85.385302 -- 77500000 11-Jan-2019 85.917673 -- 77000000 10-Jan-2019 85.863591 -- 77050000 09-Jan-2019 85.645791 -- 77650000 08-Jan-2019 85.779282 -- 77900000 07-Jan-2019 84.986877 -- 77900000 04-Jan-2019 84.842849 -- 78000000 03-Jan-2019 82.800439 -- 78000000 02-Jan-2019 84.291366 -- 77950000 31-Dec-2018 84.328231 -- 77500000 28-Dec-2018 83.686472 -- 77400000 27-Dec-2018 83.833704 -- 77250000 26-Dec-2018 82.918214 -- 77250000 24-Dec-2018 79.933449 -- 77250000 21-Dec-2018 82.809943 -- 76600000 20-Dec-2018 83.321489 -- 76450000 19-Dec-2018 84.246939 -- 76200000 18-Dec-2018 85.099202 -- 76150000 17-Dec-2018 85.906523 0.70881 76150000 14-Dec-2018 88.523974 -- 75750000 13-Dec-2018 90.470864 -- 75550000 12-Dec-2018 89.840194 -- 75300000 11-Dec-2018 90.010209 -- 73950000 10-Dec-2018 89.77152 -- 73800000 07-Dec-2018 89.797044 -- 73100000 06-Dec-2018 90.826993 -- 72700000 04-Dec-2018 91.032732 -- 72700000 03-Dec-2018 92.525448 -- 72450000 30-Nov-2018 92.471639 -- 72150000 29-Nov-2018 91.490447 -- 72050000 28-Nov-2018 91.363144 -- 71950000 27-Nov-2018 90.239559 -- 71950000 26-Nov-2018 89.584504 -- 71800000 23-Nov-2018 88.789646 -- 71800000 21-Nov-2018 89.494171 -- 71700000 20-Nov-2018 89.89742 -- 71600000 19-Nov-2018 91.404318 -- 71450000 16-Nov-2018 91.336827 -- 71300000 15-Nov-2018 90.549802 -- 71300000 14-Nov-2018 89.752276 -- 71100000 13-Nov-2018 90.053202 -- 70900000 12-Nov-2018 90.61864 -- 70650000 09-Nov-2018 91.299496 -- 70500000 08-Nov-2018 91.302338 -- 70350000 07-Nov-2018 91.503294 -- 70150000 06-Nov-2018 90.256766 -- 70600000 05-Nov-2018 89.99962 -- 69650000 02-Nov-2018 88.893919 -- 69550000 01-Nov-2018 88.819086 -- 69550000 31-Oct-2018 88.528501 -- 69350000 30-Oct-2018 88.545057 -- 69400000 29-Oct-2018 87.104239 -- 69300000 26-Oct-2018 86.778745 -- 69300000 25-Oct-2018 87.826905 -- 68950000 24-Oct-2018 87.518827 -- 68750000 23-Oct-2018 88.60282 -- 68750000 22-Oct-2018 88.92267 -- 68650000 19-Oct-2018 89.516974 -- 68550000 18-Oct-2018 88.816742 -- 68500000 17-Oct-2018 89.176155 -- 68250000 16-Oct-2018 88.68719 -- 68250000 15-Oct-2018 87.675387 -- 68250000 12-Oct-2018 87.832837 -- 68300000 11-Oct-2018 87.409438 -- 68100000 10-Oct-2018 90.023631 -- 68100000 09-Oct-2018 91.849442 -- 65500000 08-Oct-2018 91.693829 -- 65500000 05-Oct-2018 91.240568 -- 65500000 04-Oct-2018 91.135463 -- 65500000 03-Oct-2018 91.230427 -- 65450000 02-Oct-2018 91.433986 -- 65500000 01-Oct-2018 91.021377 -- 65500000 28-Sept-2018 90.544315 -- 65500000 27-Sept-2018 90.465026 -- 65500000 26-Sept-2018 90.349095 0.791106 65500000 25-Sept-2018 91.510056 -- 65450000 24-Sept-2018 91.867126 -- 65450000 21-Sept-2018 92.465583 -- 65400000 20-Sept-2018 91.924046 -- 65600000 19-Sept-2018 91.213884 -- 65600000 18-Sept-2018 91.548526 -- 65600000 17-Sept-2018 91.425673 -- 65500000 14-Sept-2018 91.235392 -- 65500000 13-Sept-2018 91.18315 -- 65500000 12-Sept-2018 90.937762 -- 65500000 11-Sept-2018 90.344067 -- 65500000 10-Sept-2018 90.252352 -- 65500000 07-Sept-2018 90.002484 -- 65500000 06-Sept-2018 89.974814 -- 65500000 05-Sept-2018 90.064721 -- 65500000 04-Sept-2018 89.233782 -- 65850000 31-Aug-2018 89.464555 -- 66050000 30-Aug-2018 89.641962 -- 66050000 29-Aug-2018 89.895112 -- 66050000 28-Aug-2018 89.683429 -- 66050000 27-Aug-2018 89.917269 -- 66050000 24-Aug-2018 89.729282 -- 66050000 23-Aug-2018 89.323384 -- 66050000 22-Aug-2018 89.49631 -- 66050000 21-Aug-2018 89.876285 -- 66100000 20-Aug-2018 90.025509 -- 66100000 17-Aug-2018 89.698307 -- 66100000 16-Aug-2018 89.145442 -- 66100000 15-Aug-2018 88.04954 -- 66150000 14-Aug-2018 88.056428 -- 66150000 13-Aug-2018 87.89497 -- 66150000 10-Aug-2018 88.190237 -- 66150000 09-Aug-2018 88.504308 -- 66150000 08-Aug-2018 88.684508 -- 66200000 07-Aug-2018 88.808842 -- 66200000 06-Aug-2018 88.674282 -- 66200000 03-Aug-2018 88.442634 -- 66200000 02-Aug-2018 87.745967 -- 66200000 01-Aug-2018 87.752679 -- 66200000 31-Jul-2018 88.323551 -- 66200000 30-Jul-2018 87.865044 -- 66200000 27-Jul-2018 87.400143 -- 66200000 26-Jul-2018 87.209284 -- 66200000 25-Jul-2018 86.885144 -- 66250000 24-Jul-2018 86.567277 -- 66300000 23-Jul-2018 85.606822 -- 66300000 20-Jul-2018 85.740888 -- 66400000 19-Jul-2018 85.903439 -- 66500000 18-Jul-2018 86.137567 -- 66600000 17-Jul-2018 86.283439 -- 66650000 16-Jul-2018 85.927012 -- 66750000 13-Jul-2018 86.097135 -- 66750000 12-Jul-2018 86.232516 -- 66750000 11-Jul-2018 86.07544 -- 66750000 10-Jul-2018 86.871688 -- 66900000 09-Jul-2018 85.949951 -- 66900000 06-Jul-2018 86.047819 -- 66850000 05-Jul-2018 85.676997 -- 66900000 03-Jul-2018 84.97079 -- 66950000 02-Jul-2018 84.692058 -- 66950000 29-Jun-2018 84.961578 -- 67100000 28-Jun-2018 84.904653 -- 67100000 27-Jun-2018 84.331186 -- 67100000 26-Jun-2018 84.455044 0.7964 67100000 25-Jun-2018 85.230517 -- 67100000 22-Jun-2018 85.751607 -- 67100000 21-Jun-2018 84.890511 -- 67150000 20-Jun-2018 85.346193 -- 67200000 19-Jun-2018 85.631475 -- 67300000 18-Jun-2018 85.468558 -- 67250000 15-Jun-2018 86.160099 -- 67250000 14-Jun-2018 85.961762 -- 67250000 13-Jun-2018 85.772399 -- 67250000 12-Jun-2018 86.588986 -- 67250000 11-Jun-2018 86.607154 -- 67250000 08-Jun-2018 86.49891 -- 67250000 07-Jun-2018 86.081699 -- 68950000 06-Jun-2018 85.448852 -- 69000000 05-Jun-2018 84.97334 -- 69000000 04-Jun-2018 85.16544 -- 69100000 01-Jun-2018 85.096413 -- 69100000 31-May-2018 84.711304 -- 69050000 30-May-2018 85.377246 -- 69650000 29-May-2018 84.086504 -- 69650000 25-May-2018 84.628394 -- 69850000 24-May-2018 85.162077 -- 69850000 23-May-2018 85.540468 -- 70000000 22-May-2018 85.121781 -- 70000000 21-May-2018 85.344756 -- 70000000 18-May-2018 84.697955 -- 70000000 17-May-2018 84.92594 -- 70300000 16-May-2018 85.031413 -- 70300000 15-May-2018 84.822961 -- 70550000 14-May-2018 85.273448 -- 70600000 11-May-2018 85.242546 -- 70600000 10-May-2018 84.741516 -- 70650000 09-May-2018 83.83287 -- 70900000 08-May-2018 83.297545 -- 70900000 07-May-2018 83.66991 -- 70900000 04-May-2018 83.764158 -- 70850000 03-May-2018 83.041563 -- 70850000 02-May-2018 83.048159 -- 71150000 01-May-2018 83.829082 -- 71150000 30-Apr-2018 84.437711 -- 71150000 27-Apr-2018 85.186196 -- 71150000 26-Apr-2018 84.962863 -- 71200000 25-Apr-2018 84.814894 -- 71200000 24-Apr-2018 84.592717 -- 71250000 23-Apr-2018 85.015575 -- 71250000 20-Apr-2018 84.66564 -- 71450000 19-Apr-2018 85.298503 -- 71450000 18-Apr-2018 86.312467 -- 71650000 17-Apr-2018 86.698879 -- 71800000 16-Apr-2018 86.459479 -- 71900000 13-Apr-2018 85.627205 -- 72150000 12-Apr-2018 85.471822 -- 72150000 11-Apr-2018 85.351928 -- 72150000 10-Apr-2018 85.665438 -- 72150000 09-Apr-2018 84.491261 -- 72600000 06-Apr-2018 84.152435 -- 72600000 05-Apr-2018 85.500274 -- 72600000 04-Apr-2018 84.903481 -- 72600000 03-Apr-2018 84.11018 -- 72600000 02-Apr-2018 82.867954 -- 72550000 29-Mar-2018 84.443012 -- 72550000 28-Mar-2018 83.794387 -- 72500000 27-Mar-2018 83.461594 -- 72550000 26-Mar-2018 83.573872 -- 72550000 23-Mar-2018 82.274629 -- 72700000 22-Mar-2018 83.687422 0.798621 72750000 21-Mar-2018 85.945064 -- 72700000 20-Mar-2018 86.057863 -- 72650000 19-Mar-2018 86.29127 -- 72650000 16-Mar-2018 87.423724 -- 77650000 15-Mar-2018 87.224514 -- 77700000 14-Mar-2018 87.257524 -- 72700000 13-Mar-2018 87.871164 -- 72700000 12-Mar-2018 88.031887 -- 72700000 09-Mar-2018 88.119469 -- 72700000 08-Mar-2018 87.177616 -- 72750000 07-Mar-2018 86.687811 -- 72750000 06-Mar-2018 86.990428 -- 72800000 05-Mar-2018 86.915598 -- 72800000 02-Mar-2018 86.04605 -- 72800000 01-Mar-2018 85.546637 -- 73150000 28-Feb-2018 86.155616 -- 73050000 27-Feb-2018 87.267981 -- 73050000 26-Feb-2018 88.428899 -- 73100000 23-Feb-2018 87.243338 -- 73050000 22-Feb-2018 85.864498 -- 73100000 21-Feb-2018 85.800285 -- 73100000 20-Feb-2018 86.673167 -- 73250000 16-Feb-2018 87.687493 -- 73300000 15-Feb-2018 87.433445 -- 73300000 14-Feb-2018 86.42446 -- 73350000 13-Feb-2018 86.194739 -- 73350000 12-Feb-2018 85.925066 -- 73400000 09-Feb-2018 84.858923 -- 73300000 08-Feb-2018 84.055742 -- 73300000 07-Feb-2018 86.451254 -- 73250000 06-Feb-2018 86.828476 -- 73450000 05-Feb-2018 86.382137 -- 73450000 02-Feb-2018 90.27131 -- 73650000 01-Feb-2018 92.472094 -- 73650000 31-Jan-2018 92.176707 -- 73600000 30-Jan-2018 92.333141 -- 73600000 29-Jan-2018 93.295116 -- 73650000 26-Jan-2018 94.216142 -- 73650000 25-Jan-2018 92.910525 -- 73650000 24-Jan-2018 92.959993 -- 73950000 23-Jan-2018 92.901443 -- 73950000 22-Jan-2018 93.004587 -- 73950000 19-Jan-2018 92.101682 -- 74100000 18-Jan-2018 91.843228 -- 74100000 17-Jan-2018 92.106165 -- 74100000 16-Jan-2018 91.154066 -- 74200000 12-Jan-2018 91.217736 -- 74250000 11-Jan-2018 90.934039 -- 74350000 10-Jan-2018 90.483033 -- 74400000 09-Jan-2018 90.707719 -- 74400000 08-Jan-2018 90.998287 -- 74400000 05-Jan-2018 90.82484 -- 74400000 04-Jan-2018 90.604467 -- 74350000 03-Jan-2018 90.276954 -- 74350000 02-Jan-2018 90.297598 -- 74400000 29-Dec-2017 90.041684 -- 74400000 28-Dec-2017 90.329499 -- 74400000 27-Dec-2017 90.199769 -- 74400000 26-Dec-2017 90.117489 -- 74400000 22-Dec-2017 90.124019 -- 74350000 21-Dec-2017 90.044006 -- 74350000 20-Dec-2017 89.702354 -- 74400000 19-Dec-2017 89.681606 0.776321 74400000 18-Dec-2017 90.736597 -- 74950000 15-Dec-2017 90.448062 -- 81150000 14-Dec-2017 89.723861 -- 81150000 13-Dec-2017 90.140513 -- 74850000 12-Dec-2017 90.026243 -- 74700000 11-Dec-2017 89.66572 -- 74700000 08-Dec-2017 89.327186 -- 74700000 07-Dec-2017 88.852321 -- 74700000 06-Dec-2017 88.903996 -- 74700000 05-Dec-2017 89.12605 -- 74600000 04-Dec-2017 89.665568 -- 74650000 01-Dec-2017 89.089627 -- 74650000 30-Nov-2017 88.879985 -- 74800000 29-Nov-2017 88.247914 -- 74850000 28-Nov-2017 87.581482 -- 74850000 27-Nov-2017 86.59593 -- 74850000 24-Nov-2017 86.554555 -- 74850000 22-Nov-2017 86.465659 -- 74850000 21-Nov-2017 86.349278 -- 74850000 20-Nov-2017 86.07678 -- 74850000 17-Nov-2017 85.919601 -- 74950000 16-Nov-2017 86.183414 -- 75000000 15-Nov-2017 85.350102 -- 75000000 14-Nov-2017 85.941698 -- 75050000 13-Nov-2017 86.012333 -- 75150000 10-Nov-2017 85.879276 -- 75200000 09-Nov-2017 85.934701 -- 75150000 08-Nov-2017 85.99183 -- 75150000 07-Nov-2017 85.789713 -- 75150000 06-Nov-2017 85.568953 -- 75150000 03-Nov-2017 85.802789 -- 75200000 02-Nov-2017 85.778079 -- 75200000 01-Nov-2017 86.012338 -- 75200000 31-Oct-2017 85.699348 -- 75550000 30-Oct-2017 85.464232 -- 75550000 27-Oct-2017 86.122616 -- 75550000 26-Oct-2017 86.124715 -- 75500000 25-Oct-2017 85.907912 -- 75500000 24-Oct-2017 86.553851 -- 75500000 23-Oct-2017 86.751414 -- 75500000 20-Oct-2017 87.011429 -- 75550000 19-Oct-2017 86.796801 -- 75550000 18-Oct-2017 86.722368 -- 75550000 17-Oct-2017 86.524802 -- 75550000 16-Oct-2017 86.518828 -- 75550000 13-Oct-2017 86.329894 -- 75550000 12-Oct-2017 86.524335 -- 75550000 11-Oct-2017 86.98309 -- 75500000 10-Oct-2017 86.991772 -- 75550000 09-Oct-2017 86.504236 -- 75550000 06-Oct-2017 86.382273 -- 75550000 05-Oct-2017 86.666586 -- 75550000 04-Oct-2017 86.489135 -- 75500000 03-Oct-2017 86.408973 -- 75400000 02-Oct-2017 86.203743 -- 75400000 29-Sept-2017 85.981956 -- 75350000 28-Sept-2017 85.917109 -- 75350000 27-Sept-2017 85.594889 -- 75350000 26-Sept-2017 85.747798 0.73165 75400000 25-Sept-2017 86.663186 -- 75400000 22-Sept-2017 86.235271 -- 75400000 21-Sept-2017 85.953263 -- 75400000 20-Sept-2017 86.264986 -- 75500000 19-Sept-2017 86.214289 -- 75550000 18-Sept-2017 85.826238 -- 75550000 15-Sept-2017 85.660721 -- 81800000 14-Sept-2017 85.325762 -- 75550000 13-Sept-2017 85.071727 -- 75550000 12-Sept-2017 84.900356 -- 75550000 11-Sept-2017 84.630256 -- 75550000 08-Sept-2017 83.871292 -- 75550000 07-Sept-2017 84.126369 -- 75550000 06-Sept-2017 84.342517 -- 75650000 05-Sept-2017 84.000179 -- 75800000 01-Sept-2017 84.367984 -- 75800000 31-Aug-2017 84.125104 -- 75800000 30-Aug-2017 83.867154 -- 75800000 29-Aug-2017 83.966021 -- 75400000 28-Aug-2017 83.896579 -- 75450000 25-Aug-2017 83.916489 -- 75450000 24-Aug-2017 83.616577 -- 75450000 23-Aug-2017 83.681604 -- 75450000 22-Aug-2017 83.935092 -- 75500000 21-Aug-2017 83.461333 -- 75500000 18-Aug-2017 83.195855 -- 75500000 17-Aug-2017 83.448379 -- 75500000 16-Aug-2017 84.573898 -- 75500000 15-Aug-2017 84.521664 -- 75500000 14-Aug-2017 84.530658 -- 75450000 11-Aug-2017 83.986735 -- 75450000 10-Aug-2017 84.127401 -- 75350000 09-Aug-2017 84.615611 -- 75150000 08-Aug-2017 84.532257 -- 75150000 07-Aug-2017 84.728793 -- 75150000 04-Aug-2017 84.674132 -- 75150000 03-Aug-2017 84.612534 -- 75150000 02-Aug-2017 84.416415 -- 75050000 01-Aug-2017 84.585741 -- 75100000 31-Jul-2017 84.489116 -- 75100000 28-Jul-2017 84.318815 -- 75200000 27-Jul-2017 84.669606 -- 75200000 26-Jul-2017 83.628471 -- 75150000 25-Jul-2017 83.171234 -- 75200000 24-Jul-2017 82.872399 -- 75200000 21-Jul-2017 83.383279 -- 75200000 20-Jul-2017 83.621216 -- 75200000 19-Jul-2017 83.436151 -- 75200000 18-Jul-2017 83.133133 -- 75150000 17-Jul-2017 83.119712 -- 75150000 14-Jul-2017 83.212123 -- 75200000 13-Jul-2017 82.795815 -- 75300000 12-Jul-2017 82.88236 -- 75300000 11-Jul-2017 82.429225 -- 75150000 10-Jul-2017 82.521541 -- 75100000 07-Jul-2017 82.77975 -- 75050000 06-Jul-2017 82.605433 -- 75000000 05-Jul-2017 83.406462 -- 74900000 03-Jul-2017 83.563702 -- 74900000 30-Jun-2017 83.131861 -- 74950000 29-Jun-2017 83.004031 -- 74850000 28-Jun-2017 83.83497 -- 74800000 27-Jun-2017 83.599135 0.718133 74750000 26-Jun-2017 85.047621 -- 74750000 23-Jun-2017 84.998567 -- 74750000 22-Jun-2017 84.780517 -- 74750000 21-Jun-2017 84.904911 -- 74750000 20-Jun-2017 85.359149 -- 74750000 19-Jun-2017 85.822502 -- 74800000 16-Jun-2017 85.679525 -- 78900000 15-Jun-2017 85.318721 -- 75300000 14-Jun-2017 85.147997 -- 75300000 13-Jun-2017 85.108702 -- 75300000 12-Jun-2017 85.147551 -- 76200000 09-Jun-2017 84.935797 -- 76200000 08-Jun-2017 84.375833 -- 76250000 07-Jun-2017 84.636287 -- 76350000 06-Jun-2017 84.698489 -- 76400000 05-Jun-2017 84.771352 -- 76050000 02-Jun-2017 84.816861 -- 76050000 01-Jun-2017 84.797439 -- 76000000 31-May-2017 84.379916 -- 75900000 30-May-2017 84.178029 -- 75900000 26-May-2017 84.043848 -- 75900000 25-May-2017 84.077419 -- 75900000 24-May-2017 83.746079 -- 75900000 23-May-2017 83.586951 -- 76650000 22-May-2017 83.456181 -- 76650000 19-May-2017 83.132625 -- 76750000 18-May-2017 82.624719 -- 76750000 17-May-2017 82.590476 -- 76750000 16-May-2017 83.39974 -- 76800000 15-May-2017 83.493298 -- 76800000 12-May-2017 83.060786 -- 77100000 11-May-2017 83.12938 -- 79100000 10-May-2017 83.159221 -- 79100000 09-May-2017 83.071312 -- 79350000 08-May-2017 83.481903 -- 79350000 05-May-2017 83.40241 -- 79350000 04-May-2017 82.979912 -- 79550000 03-May-2017 83.130552 -- 79600000 02-May-2017 83.079309 -- 79650000 01-May-2017 82.995123 -- 79650000 28-Apr-2017 83.273168 -- 79650000 27-Apr-2017 83.482046 -- 79700000 26-Apr-2017 83.591283 -- 79700000 25-Apr-2017 83.760152 -- 79750000 24-Apr-2017 83.522648 -- 79650000 21-Apr-2017 82.868253 -- 79650000 20-Apr-2017 83.164631 -- 79050000 19-Apr-2017 83.112626 -- 79050000 18-Apr-2017 83.562002 -- 78950000 17-Apr-2017 83.706452 -- 78850000 13-Apr-2017 83.30093 -- 78800000 12-Apr-2017 83.937978 -- 78800000 11-Apr-2017 83.80901 -- 78750000 10-Apr-2017 83.795928 -- 78700000 07-Apr-2017 83.82676 -- 78650000 06-Apr-2017 83.809175 -- 78700000 05-Apr-2017 83.914497 -- 78800000 04-Apr-2017 84.095225 -- 78700000 03-Apr-2017 83.827419 -- 78650000 31-Mar-2017 83.825326 -- 78550000 30-Mar-2017 84.107252 -- 78500000 29-Mar-2017 83.968573 -- 78400000 28-Mar-2017 83.971429 -- 78350000 27-Mar-2017 83.652018 -- 78900000 24-Mar-2017 83.768776 0.722884 78900000 23-Mar-2017 84.727405 -- 78900000 22-Mar-2017 84.902947 -- 78950000 21-Mar-2017 84.957396 -- 78900000 20-Mar-2017 85.259845 -- 78900000 17-Mar-2017 85.292301 -- 78850000 16-Mar-2017 85.308484 -- 78850000 15-Mar-2017 85.523755 -- 78550000 14-Mar-2017 84.645609 -- 78150000 13-Mar-2017 84.863735 -- 78100000 10-Mar-2017 84.961237 -- 78100000 09-Mar-2017 84.609374 -- 78100000 08-Mar-2017 84.369355 -- 78100000 07-Mar-2017 84.776714 -- 78650000 06-Mar-2017 85.003824 -- 78650000 03-Mar-2017 85.143853 -- 78650000 02-Mar-2017 85.231915 -- 78600000 01-Mar-2017 85.348466 -- 78500000 28-Feb-2017 84.697668 -- 78500000 27-Feb-2017 84.68828 -- 78400000 24-Feb-2017 84.811278 -- 78400000 23-Feb-2017 84.454592 -- 78350000 22-Feb-2017 83.96623 -- 78350000 21-Feb-2017 84.159088 -- 78350000 17-Feb-2017 83.643212 -- 78400000 16-Feb-2017 83.409423 -- 78450000 15-Feb-2017 83.296631 -- 78400000 14-Feb-2017 82.791283 -- 78150000 13-Feb-2017 82.69784 -- 78150000 10-Feb-2017 82.517969 -- 78050000 09-Feb-2017 82.347139 -- 78050000 08-Feb-2017 82.118161 -- 78050000 07-Feb-2017 81.96598 -- 78100000 06-Feb-2017 81.836804 -- 78100000 03-Feb-2017 82.09115 -- 78400000 02-Feb-2017 81.660891 -- 78400000 01-Feb-2017 81.248682 -- 78250000 31-Jan-2017 81.655778 -- 78300000 30-Jan-2017 81.66525 -- 78400000 27-Jan-2017 82.044811 -- 78400000 26-Jan-2017 81.954127 -- 78650000 25-Jan-2017 82.252037 -- 78650000 24-Jan-2017 81.984512 -- 78600000 23-Jan-2017 81.95747 -- 78600000 20-Jan-2017 82.30233 -- 78600000 19-Jan-2017 81.674963 -- 78600000 18-Jan-2017 82.020445 -- 78700000 17-Jan-2017 82.09176 -- 78750000 13-Jan-2017 81.790745 -- 78750000 12-Jan-2017 81.817721 -- 78750000 11-Jan-2017 81.796512 -- 78700000 10-Jan-2017 81.662598 -- 78600000 09-Jan-2017 82.037268 -- 78600000 06-Jan-2017 82.536203 -- 78600000 05-Jan-2017 82.727886 -- 78600000 04-Jan-2017 82.715922 -- 78550000 03-Jan-2017 82.785338 -- 78450000 30-Dec-2016 82.20174 -- 78250000 29-Dec-2016 82.526106 -- 78200000 28-Dec-2016 82.266375 -- 78100000 27-Dec-2016 82.799145 -- 78000000 23-Dec-2016 82.757488 -- 78000000 22-Dec-2016 82.719314 -- 78000000 21-Dec-2016 82.49465 0.655685 78000000 20-Dec-2016 83.40274 -- 77750000 19-Dec-2016 83.298108 -- 77750000 16-Dec-2016 83.201549 -- 77650000 15-Dec-2016 82.94803 -- 77100000 14-Dec-2016 82.591507 -- 77150000 13-Dec-2016 83.519656 -- 77000000 12-Dec-2016 82.813077 -- 77000000 09-Dec-2016 82.094562 -- 77000000 08-Dec-2016 81.467846 -- 77050000 07-Dec-2016 81.505339 -- 77200000 06-Dec-2016 80.437782 -- 77200000 05-Dec-2016 80.177737 -- 77200000 02-Dec-2016 79.967575 -- 77200000 01-Dec-2016 79.745291 -- 77150000 30-Nov-2016 80.251803 -- 77150000 29-Nov-2016 80.82475 -- 77150000 28-Nov-2016 80.937643 -- 77150000 25-Nov-2016 80.905179 -- 77150000 23-Nov-2016 80.334607 -- 77150000 22-Nov-2016 80.314625 -- 77100000 21-Nov-2016 79.966906 -- 77100000 18-Nov-2016 79.413148 -- 77050000 17-Nov-2016 79.436602 -- 77050000 16-Nov-2016 79.500445 -- 77050000 15-Nov-2016 79.601183 -- 77000000 14-Nov-2016 78.754699 -- 77650000 11-Nov-2016 79.117344 -- 78900000 10-Nov-2016 79.44344 -- 79200000 09-Nov-2016 80.074628 -- 79350000 08-Nov-2016 79.644013 -- 79350000 07-Nov-2016 79.210691 -- 79400000 04-Nov-2016 77.840168 -- 79400000 03-Nov-2016 78.141728 -- 79450000 02-Nov-2016 78.26245 -- 79450000 01-Nov-2016 78.814552 -- 79450000 31-Oct-2016 79.278823 -- 79300000 28-Oct-2016 79.090516 -- 79600000 27-Oct-2016 79.222309 -- 79600000 26-Oct-2016 79.257655 -- 79600000 25-Oct-2016 79.251309 -- 79600000 24-Oct-2016 79.078268 -- 79150000 21-Oct-2016 78.974453 -- 79150000 20-Oct-2016 79.288954 -- 79150000 19-Oct-2016 79.575708 -- 79150000 18-Oct-2016 79.832618 -- 79100000 17-Oct-2016 79.723402 -- 79100000 14-Oct-2016 79.802478 -- 79100000 13-Oct-2016 79.925037 -- 79100000 12-Oct-2016 79.980861 -- 79050000 11-Oct-2016 79.917964 -- 79000000 10-Oct-2016 80.740178 -- 79400000 07-Oct-2016 80.327028 -- 79400000 06-Oct-2016 80.421798 -- 79400000 05-Oct-2016 80.429118 -- 79400000 04-Oct-2016 80.27569 -- 79350000 03-Oct-2016 81.015419 -- 79250000 30-Sept-2016 81.305083 -- 79350000 29-Sept-2016 80.784621 -- 79350000 28-Sept-2016 81.433711 -- 79350000 27-Sept-2016 80.915709 -- 79550000 26-Sept-2016 80.476362 0.687623 79600000 23-Sept-2016 81.816201 -- 79400000 22-Sept-2016 82.121086 -- 79350000 21-Sept-2016 81.602805 -- 79300000 20-Sept-2016 80.716726 -- 79000000 19-Sept-2016 80.771187 -- 78950000 16-Sept-2016 80.85366 -- 81450000 15-Sept-2016 81.154312 -- 78950000 14-Sept-2016 80.39331 -- 79050000 13-Sept-2016 80.626381 -- 79100000 12-Sept-2016 81.977558 -- 79000000 09-Sept-2016 80.76953 -- 79000000 08-Sept-2016 82.873169 -- 79000000 07-Sept-2016 82.870508 -- 79000000 06-Sept-2016 82.971862 -- 79000000 02-Sept-2016 82.366505 -- 79000000 01-Sept-2016 81.919658 -- 79000000 31-Aug-2016 81.882553 -- 79000000 30-Aug-2016 81.98204 -- 79700000 29-Aug-2016 82.306771 -- 79700000 26-Aug-2016 81.754178 -- 79700000 25-Aug-2016 82.117003 -- 79700000 24-Aug-2016 82.172934 -- 79650000 23-Aug-2016 82.338576 -- 79550000 22-Aug-2016 82.218976 -- 79550000 19-Aug-2016 82.246564 -- 79400000 18-Aug-2016 82.717354 -- 78950000 17-Aug-2016 82.430166 -- 78950000 16-Aug-2016 82.061657 -- 78350000 15-Aug-2016 82.512663 -- 78250000 12-Aug-2016 82.576352 -- 78200000 11-Aug-2016 82.521295 -- 78200000 10-Aug-2016 82.127641 -- 79150000 09-Aug-2016 82.262837 -- 79400000 08-Aug-2016 82.323336 -- 79400000 05-Aug-2016 82.366728 -- 79400000 04-Aug-2016 81.911687 -- 79400000 03-Aug-2016 81.852233 -- 79250000 02-Aug-2016 82.00739 -- 79150000 01-Aug-2016 82.309176 -- 79050000 29-Jul-2016 82.755426 -- 79050000 28-Jul-2016 82.540725 -- 78350000 27-Jul-2016 82.623979 -- 78350000 26-Jul-2016 83.187465 -- 78700000 25-Jul-2016 83.5366 -- 78400000 22-Jul-2016 83.908294 -- 78400000 21-Jul-2016 83.445942 -- 78100000 20-Jul-2016 83.697312 -- 78100000 19-Jul-2016 83.695598 -- 77750000 18-Jul-2016 83.743924 -- 77500000 15-Jul-2016 83.852505 -- 77350000 14-Jul-2016 83.824698 -- 77300000 13-Jul-2016 83.660981 -- 76900000 12-Jul-2016 83.432404 -- 76650000 11-Jul-2016 83.247237 -- 75600000 08-Jul-2016 82.99916 -- 75550000 07-Jul-2016 82.10243 -- 74550000 06-Jul-2016 82.648238 -- 74150000 05-Jul-2016 82.300049 -- 73750000 01-Jul-2016 82.251251 -- 73550000 30-Jun-2016 82.139884 -- 73250000 29-Jun-2016 80.818103 -- 72200000 28-Jun-2016 79.82769 -- 71200000 27-Jun-2016 78.889295 -- 70450000 24-Jun-2016 79.403316 -- 69750000 23-Jun-2016 81.369175 -- 69750000 22-Jun-2016 80.552207 -- 69550000 21-Jun-2016 80.736934 0.679421 69500000 20-Jun-2016 81.153283 -- 69150000 17-Jun-2016 80.74197 -- 69000000 16-Jun-2016 80.960794 -- 69000000 15-Jun-2016 80.497553 -- 68650000 14-Jun-2016 80.8011 -- 68600000 13-Jun-2016 80.810663 -- 68600000 10-Jun-2016 81.232352 -- 68450000 09-Jun-2016 81.503368 -- 68400000 08-Jun-2016 81.407271 -- 68400000 07-Jun-2016 81.179738 -- 68100000 06-Jun-2016 80.789833 -- 67550000 03-Jun-2016 80.502171 -- 67400000 02-Jun-2016 80.399656 -- 67250000 01-Jun-2016 80.265292 -- 67000000 31-May-2016 80.102019 -- 66650000 27-May-2016 80.271468 -- 66550000 26-May-2016 80.014086 -- 66450000 25-May-2016 79.96935 -- 66350000 24-May-2016 79.333185 -- 66150000 23-May-2016 78.558604 -- 66100000 20-May-2016 78.754525 -- 66050000 19-May-2016 78.517651 -- 65850000 18-May-2016 78.581773 -- 65850000 17-May-2016 78.883065 -- 65800000 16-May-2016 79.626425 -- 65650000 13-May-2016 78.97039 -- 65650000 12-May-2016 79.676148 -- 65550000 11-May-2016 79.417273 -- 65550000 10-May-2016 79.825191 -- 64900000 09-May-2016 79.002646 -- 64900000 06-May-2016 78.974189 -- 64800000 05-May-2016 78.711384 -- 64700000 04-May-2016 78.630705 -- 64600000 03-May-2016 78.92349 -- 64450000 02-May-2016 79.341164 -- 64400000 29-Apr-2016 78.834929 -- 64250000 28-Apr-2016 79.09868 -- 64200000 27-Apr-2016 79.740879 -- 64200000 26-Apr-2016 79.172176 -- 64050000 25-Apr-2016 79.10587 -- 64000000 22-Apr-2016 79.093708 -- 63850000 21-Apr-2016 78.711391 -- 63850000 20-Apr-2016 79.350981 -- 63400000 19-Apr-2016 79.513975 -- 63400000 18-Apr-2016 79.228352 -- 63150000 15-Apr-2016 78.642405 -- 62750000 14-Apr-2016 78.846347 -- 62200000 13-Apr-2016 78.843496 -- 62100000 12-Apr-2016 78.60282 -- 62050000 11-Apr-2016 77.915841 -- 61800000 08-Apr-2016 78.312183 -- 61650000 07-Apr-2016 77.971558 -- 61850000 06-Apr-2016 78.664215 -- 61750000 05-Apr-2016 77.819283 -- 61300000 04-Apr-2016 78.381086 -- 61300000 01-Apr-2016 78.365494 -- 61200000 31-Mar-2016 78.022887 -- 60800000 30-Mar-2016 78.239922 -- 60650000 29-Mar-2016 78.073942 -- 60550000 28-Mar-2016 77.507137 -- 60400000 24-Mar-2016 77.554134 -- 60400000 23-Mar-2016 77.43979 0.676805 60400000 22-Mar-2016 78.49497 -- 60400000 21-Mar-2016 78.6561 -- 60350000 18-Mar-2016 78.615941 -- 62100000 17-Mar-2016 78.510334 -- 60300000 16-Mar-2016 77.680055 -- 60300000 15-Mar-2016 77.430175 -- 60300000 14-Mar-2016 77.486572 -- 60400000 11-Mar-2016 77.61293 -- 60400000 10-Mar-2016 77.045632 -- 60150000 09-Mar-2016 76.879196 -- 60050000 08-Mar-2016 76.267012 -- 59850000 07-Mar-2016 76.72249 -- 59850000 04-Mar-2016 76.195639 -- 59950000 03-Mar-2016 75.956736 -- 59650000 02-Mar-2016 75.808277 -- 59650000 01-Mar-2016 75.322611 -- 59750000 29-Feb-2016 74.236386 -- 59750000 26-Feb-2016 74.773375 -- 59750000 25-Feb-2016 75.452256 -- 59700000 24-Feb-2016 74.758228 -- 59550000 23-Feb-2016 74.560415 -- 59400000 22-Feb-2016 75.291201 -- 59250000 19-Feb-2016 74.590091 -- 59200000 18-Feb-2016 74.706816 -- 59150000 17-Feb-2016 74.530577 -- 59100000 16-Feb-2016 73.785432 -- 59000000 12-Feb-2016 73.151808 -- 59000000 11-Feb-2016 72.289569 -- 58850000 10-Feb-2016 72.628595 -- 58800000 09-Feb-2016 72.958842 -- 58600000 08-Feb-2016 73.067646 -- 58550000 05-Feb-2016 72.700133 -- 58350000 04-Feb-2016 73.051952 -- 58050000 03-Feb-2016 73.151885 -- 58000000 02-Feb-2016 72.295809 -- 57950000 01-Feb-2016 73.296894 -- 57950000 29-Jan-2016 73.558427 -- 57950000 28-Jan-2016 72.189003 -- 57850000 27-Jan-2016 71.555368 -- 57850000 26-Jan-2016 71.654845 -- 57850000 25-Jan-2016 70.238901 -- 57850000 22-Jan-2016 71.081795 -- 57900000 21-Jan-2016 69.831212 -- 58000000 20-Jan-2016 69.22269 -- 58050000 19-Jan-2016 70.53278 -- 58050000 15-Jan-2016 70.294428 -- 58000000 14-Jan-2016 71.633011 -- 58000000 13-Jan-2016 70.233916 -- 58000000 12-Jan-2016 71.119276 -- 58050000 11-Jan-2016 70.726824 -- 58150000 08-Jan-2016 70.530408 -- 58150000 07-Jan-2016 71.3023 -- 58000000 06-Jan-2016 72.427069 -- 58000000 05-Jan-2016 73.2311 -- 58000000 04-Jan-2016 72.695501 -- 58000000 31-Dec-2015 73.4072 -- 58000000 30-Dec-2015 74.106638 -- 58050000 29-Dec-2015 74.575701 -- 58050000 28-Dec-2015 73.950473 -- 58200000 24-Dec-2015 74.181107 0.715673 58250000 23-Dec-2015 75.177676 -- 58250000 22-Dec-2015 73.991934 -- 58250000 21-Dec-2015 73.327375 -- 57200000 18-Dec-2015 72.962691 -- 57200000 17-Dec-2015 74.119883 -- 57200000 16-Dec-2015 75.104269 -- 57150000 15-Dec-2015 74.115746 -- 57150000 14-Dec-2015 72.965446 -- 57100000 11-Dec-2015 72.232333 -- 57100000 10-Dec-2015 73.343248 -- 56950000 09-Dec-2015 73.227259 -- 56950000 08-Dec-2015 73.369233 -- 56800000 07-Dec-2015 74.065853 -- 56800000 04-Dec-2015 74.49113 -- 56750000 03-Dec-2015 73.21675 -- 56700000 02-Dec-2015 74.144666 -- 56650000 01-Dec-2015 75.029809 -- 56450000 30-Nov-2015 74.35134 -- 56450000 27-Nov-2015 74.432877 -- 56450000 25-Nov-2015 74.336044 -- 56450000 24-Nov-2015 74.412612 -- 56650000 23-Nov-2015 74.078357 -- 56600000 20-Nov-2015 74.127282 -- 56650000 19-Nov-2015 74.264406 -- 56650000 18-Nov-2015 74.086982 -- 56900000 17-Nov-2015 73.375457 -- 57000000 16-Nov-2015 73.61579 -- 57000000 13-Nov-2015 72.249412 -- 57000000 12-Nov-2015 72.969823 -- 57000000 11-Nov-2015 74.034636 -- 57000000 10-Nov-2015 74.065078 -- 57000000 09-Nov-2015 73.893663 -- 57350000 06-Nov-2015 74.648292 -- 57400000 05-Nov-2015 75.318799 -- 57400000 04-Nov-2015 75.923342 -- 57400000 03-Nov-2015 76.263514 -- 57400000 02-Nov-2015 76.032001 -- 57500000 30-Oct-2015 75.185325 -- 57500000 29-Oct-2015 75.352114 -- 57500000 28-Oct-2015 75.533235 -- 57500000 27-Oct-2015 74.874519 -- 57500000 26-Oct-2015 75.161041 -- 57500000 23-Oct-2015 75.652673 -- 57500000 22-Oct-2015 75.461125 -- 57450000 21-Oct-2015 73.921715 -- 57750000 20-Oct-2015 74.179991 -- 58500000 19-Oct-2015 74.383619 -- 58200000 16-Oct-2015 74.601151 -- 58050000 15-Oct-2015 74.025262 -- 57900000 14-Oct-2015 73.106673 -- 57850000 13-Oct-2015 72.923037 -- 57900000 12-Oct-2015 73.279993 -- 57450000 09-Oct-2015 73.191378 -- 57250000 08-Oct-2015 73.361343 -- 56900000 07-Oct-2015 72.609668 -- 56850000 06-Oct-2015 71.85897 -- 56850000 05-Oct-2015 71.805805 -- 56700000 02-Oct-2015 70.405129 -- 56700000 01-Oct-2015 69.326125 -- 56700000 30-Sept-2015 69.590613 -- 56700000 29-Sept-2015 68.57458 -- 56350000 28-Sept-2015 68.332989 -- 56350000 25-Sept-2015 69.348378 0.722168 56350000 24-Sept-2015 69.789658 -- 56350000 23-Sept-2015 69.612992 -- 56500000 22-Sept-2015 69.824959 -- 56500000 21-Sept-2015 70.486184 -- 56500000 18-Sept-2015 70.232241 -- 56500000 17-Sept-2015 71.259113 -- 56550000 16-Sept-2015 71.316507 -- 56550000 15-Sept-2015 70.581391 -- 56550000 14-Sept-2015 69.663327 -- 57450000 11-Sept-2015 69.905381 -- 57450000 10-Sept-2015 69.648299 -- 57450000 09-Sept-2015 69.385933 -- 57450000 08-Sept-2015 70.490293 -- 57450000 04-Sept-2015 68.96393 -- 57500000 03-Sept-2015 70.161111 -- 57500000 02-Sept-2015 69.889854 -- 57500000 01-Sept-2015 68.952801 -- 57250000 31-Aug-2015 70.965538 -- 57250000 28-Aug-2015 71.408145 -- 57300000 27-Aug-2015 71.364162 -- 57300000 26-Aug-2015 69.774199 -- 57200000 25-Aug-2015 67.503324 -- 57200000 24-Aug-2015 68.684968 -- 57450000 21-Aug-2015 71.347052 -- 57700000 20-Aug-2015 73.048139 -- 57750000 19-Aug-2015 74.003732 -- 57800000 18-Aug-2015 74.595847 -- 58200000 17-Aug-2015 74.889796 -- 58250000 14-Aug-2015 74.695246 -- 58250000 13-Aug-2015 74.43586 -- 58400000 12-Aug-2015 74.654156 -- 58500000 11-Aug-2015 74.364235 -- 58550000 10-Aug-2015 74.667697 -- 58550000 07-Aug-2015 73.774704 -- 58550000 06-Aug-2015 74.084274 -- 58600000 05-Aug-2015 74.190245 -- 58650000 04-Aug-2015 74.048223 -- 58650000 03-Aug-2015 74.345706 -- 58750000 31-Jul-2015 74.634914 -- 58800000 30-Jul-2015 74.984601 -- 58800000 29-Jul-2015 75.04522 -- 58800000 28-Jul-2015 74.556611 -- 59150000 27-Jul-2015 73.580099 -- 59150000 24-Jul-2015 73.580747 -- 59150000 23-Jul-2015 74.15157 -- 59150000 22-Jul-2015 74.465709 -- 59150000 21-Jul-2015 74.788835 -- 59300000 20-Jul-2015 75.339208 -- 59750000 17-Jul-2015 75.424692 -- 59800000 16-Jul-2015 75.705731 -- 60050000 15-Jul-2015 75.056099 -- 60100000 14-Jul-2015 75.251896 -- 60100000 13-Jul-2015 74.997847 -- 60100000 10-Jul-2015 74.508166 -- 60100000 09-Jul-2015 73.780418 -- 60100000 08-Jul-2015 73.867799 -- 60200000 07-Jul-2015 74.70216 -- 60200000 06-Jul-2015 73.859331 -- 60200000 02-Jul-2015 74.153722 -- 60250000 01-Jul-2015 73.954031 -- 60250000 30-Jun-2015 73.616369 -- 60350000 29-Jun-2015 73.721805 -- 60400000 26-Jun-2015 74.83621 -- 60550000 25-Jun-2015 74.710868 -- 60550000 24-Jun-2015 74.985407 0.724784 60600000 23-Jun-2015 76.185805 -- 60600000 22-Jun-2015 76.218074 -- 60600000 19-Jun-2015 76.000398 -- 62700000 18-Jun-2015 76.376428 -- 60550000 17-Jun-2015 75.638847 -- 60600000 16-Jun-2015 75.466118 -- 60700000 15-Jun-2015 74.993666 -- 61550000 12-Jun-2015 75.380256 -- 61700000 11-Jun-2015 75.999102 -- 61750000 10-Jun-2015 75.838244 -- 61750000 09-Jun-2015 75.169064 -- 61900000 08-Jun-2015 75.056648 -- 61950000 05-Jun-2015 75.117892 -- 61950000 04-Jun-2015 75.684268 -- 61950000 03-Jun-2015 76.257486 -- 61950000 02-Jun-2015 76.320606 -- 62050000 01-Jun-2015 76.493072 -- 62050000 29-May-2015 76.558235 -- 61900000 28-May-2015 76.844428 -- 61500000 27-May-2015 76.835021 -- 62250000 26-May-2015 76.573669 -- 62250000 22-May-2015 77.173943 -- 62250000 21-May-2015 77.55305 -- 62250000 20-May-2015 77.376454 -- 62250000 19-May-2015 77.223441 -- 63650000 18-May-2015 77.39431 -- 63700000 15-May-2015 77.454367 -- 63700000 14-May-2015 77.230838 -- 63700000 13-May-2015 76.49713 -- 63700000 12-May-2015 76.588012 -- 63650000 11-May-2015 76.614133 -- 63750000 08-May-2015 77.3315 -- 63750000 07-May-2015 76.511055 -- 63750000 06-May-2015 76.501779 -- 63750000 05-May-2015 76.702579 -- 62950000 04-May-2015 77.496611 -- 62950000 01-May-2015 77.47436 -- 62950000 30-Apr-2015 77.177369 -- 62950000 29-Apr-2015 77.558476 -- 62950000 28-Apr-2015 77.830796 -- 63100000 27-Apr-2015 77.342641 -- 63150000 24-Apr-2015 77.775117 -- 63700000 23-Apr-2015 77.952182 -- 63700000 22-Apr-2015 77.474931 -- 63650000 21-Apr-2015 77.154363 -- 63650000 20-Apr-2015 77.580726 -- 63650000 17-Apr-2015 77.069861 -- 63900000 16-Apr-2015 77.577275 -- 63900000 15-Apr-2015 77.481517 -- 64000000 14-Apr-2015 77.131642 -- 64600000 13-Apr-2015 76.691211 -- 64600000 10-Apr-2015 77.206344 -- 64750000 09-Apr-2015 76.196065 -- 65300000 08-Apr-2015 75.736809 -- 65650000 07-Apr-2015 75.916496 -- 65800000 06-Apr-2015 76.052206 -- 65800000 02-Apr-2015 75.349566 -- 65950000 01-Apr-2015 75.082509 -- 66350000 31-Mar-2015 75.001339 -- 66350000 30-Mar-2015 75.653178 -- 66350000 27-Mar-2015 74.741019 -- 66400000 26-Mar-2015 74.595439 -- 66700000 25-Mar-2015 74.865557 0.716815 66600000 24-Mar-2015 75.850072 -- 68350000 23-Mar-2015 76.576645 -- 68450000 20-Mar-2015 76.348855 -- 74550000 19-Mar-2015 75.689395 -- 74550000 18-Mar-2015 76.313087 -- 69300000 17-Mar-2015 75.145925 -- 70300000 16-Mar-2015 75.51059 -- 70550000 13-Mar-2015 74.57402 -- 70550000 12-Mar-2015 75.05767 -- 70550000 11-Mar-2015 74.329269 -- 73350000 10-Mar-2015 74.671146 -- 74900000 09-Mar-2015 75.628723 -- 74900000 06-Mar-2015 75.478111 -- 74950000 05-Mar-2015 76.86197 -- 74650000 04-Mar-2015 76.963411 -- 75200000 03-Mar-2015 77.435385 -- 74900000 02-Mar-2015 77.697327 -- 74900000 27-Feb-2015 77.70095 -- 74950000 26-Feb-2015 77.758367 -- 74950000 25-Feb-2015 77.960917 -- 75500000 24-Feb-2015 77.807649 -- 75450000 23-Feb-2015 77.489763 -- 75400000 20-Feb-2015 77.663159 -- 75400000 19-Feb-2015 77.478768 -- 75400000 18-Feb-2015 77.998102 -- 75400000 17-Feb-2015 78.114056 -- 75250000 13-Feb-2015 78.215586 -- 75250000 12-Feb-2015 78.17408 -- 75150000 11-Feb-2015 77.409817 -- 75050000 10-Feb-2015 77.638059 -- 75050000 09-Feb-2015 76.923308 -- 75050000 06-Feb-2015 77.175291 -- 75050000 05-Feb-2015 77.470306 -- 73800000 04-Feb-2015 76.802694 -- 73800000 03-Feb-2015 77.33044 -- 73600000 02-Feb-2015 76.256857 -- 73500000 30-Jan-2015 75.066302 -- 72100000 29-Jan-2015 75.99721 -- 70800000 28-Jan-2015 75.496816 -- 70850000 27-Jan-2015 76.818188 -- 69400000 26-Jan-2015 77.569022 -- 69400000 23-Jan-2015 77.321232 -- 69200000 22-Jan-2015 78.080139 -- 69100000 21-Jan-2015 77.665536 -- 69100000 20-Jan-2015 77.315034 -- 69150000 16-Jan-2015 76.901144 -- 68750000 15-Jan-2015 75.906414 -- 68750000 14-Jan-2015 76.130327 -- 68550000 13-Jan-2015 76.162731 -- 68550000 12-Jan-2015 76.309429 -- 68450000 09-Jan-2015 76.663872 -- 68450000 08-Jan-2015 77.163634 -- 68450000 07-Jan-2015 76.009722 -- 67950000 06-Jan-2015 75.452843 -- 68000000 05-Jan-2015 75.503235 -- 67950000 02-Jan-2015 76.649275 -- 67950000 31-Dec-2014 76.536688 -- 67900000 30-Dec-2014 77.428723 -- 67800000 29-Dec-2014 77.862755 -- 67800000 26-Dec-2014 77.909957 -- 67750000 24-Dec-2014 77.676083 0.665232 67600000 23-Dec-2014 78.367999 -- 67350000 22-Dec-2014 78.018898 -- 67400000 19-Dec-2014 77.761492 -- 75250000 18-Dec-2014 77.810038 -- 75150000 17-Dec-2014 76.036028 -- 67850000 16-Dec-2014 74.590928 -- 67750000 15-Dec-2014 74.751691 -- 67850000 12-Dec-2014 75.294324 -- 67750000 11-Dec-2014 76.486379 -- 67750000 10-Dec-2014 76.143622 -- 67750000 09-Dec-2014 77.105188 -- 67700000 08-Dec-2014 77.711255 -- 67600000 05-Dec-2014 78.103518 -- 67350000 04-Dec-2014 78.152234 -- 67350000 03-Dec-2014 78.287375 -- 67250000 02-Dec-2014 78.343673 -- 67200000 01-Dec-2014 78.062846 -- 67250000 28-Nov-2014 78.126885 -- 67250000 26-Nov-2014 77.994372 -- 66150000 25-Nov-2014 77.56329 -- 65950000 24-Nov-2014 77.609165 -- 65900000 21-Nov-2014 77.966463 -- 65650000 20-Nov-2014 77.680947 -- 65450000 19-Nov-2014 77.631562 -- 65400000 18-Nov-2014 77.72431 -- 65350000 17-Nov-2014 77.510653 -- 65350000 14-Nov-2014 77.273864 -- 65300000 13-Nov-2014 77.298827 -- 65300000 12-Nov-2014 77.342764 -- 65050000 11-Nov-2014 77.459148 -- 64500000 10-Nov-2014 77.494884 -- 64400000 07-Nov-2014 77.360473 -- 64400000 06-Nov-2014 77.128035 -- 64150000 05-Nov-2014 77.352132 -- 64100000 04-Nov-2014 76.817911 -- 63850000 03-Nov-2014 76.744397 -- 64050000 31-Oct-2014 76.662859 -- 64050000 30-Oct-2014 75.931888 -- 63150000 29-Oct-2014 75.477258 -- 62900000 28-Oct-2014 75.344293 -- 62800000 27-Oct-2014 74.873288 -- 62700000 24-Oct-2014 74.839295 -- 62550000 23-Oct-2014 74.170882 -- 62350000 22-Oct-2014 73.921242 -- 61400000 21-Oct-2014 74.009398 -- 61150000 20-Oct-2014 73.190951 -- 60800000 17-Oct-2014 72.625748 -- 60700000 16-Oct-2014 71.861956 -- 61200000 15-Oct-2014 72.133068 -- 60100000 14-Oct-2014 72.69175 -- 59950000 13-Oct-2014 72.869676 -- 59850000 10-Oct-2014 73.895166 -- 59700000 09-Oct-2014 74.247725 -- 59550000 08-Oct-2014 75.566449 -- 59250000 07-Oct-2014 74.343297 -- 59100000 06-Oct-2014 75.151487 -- 59100000 03-Oct-2014 75.125254 -- 58850000 02-Oct-2014 74.451948 -- 59000000 01-Oct-2014 74.526534 -- 59000000 30-Sept-2014 75.198456 -- 58950000 29-Sept-2014 75.274888 -- 58650000 26-Sept-2014 75.273247 -- 58350000 25-Sept-2014 74.973796 -- 58350000 24-Sept-2014 75.827017 0.626301 58350000 23-Sept-2014 76.006309 -- 56750000 22-Sept-2014 76.545629 -- 56600000 19-Sept-2014 76.792782 -- 59750000 18-Sept-2014 76.536955 -- 61050000 17-Sept-2014 76.362287 -- 58200000 16-Sept-2014 76.311137 -- 58100000 15-Sept-2014 75.755507 -- 58050000 12-Sept-2014 75.358552 -- 59300000 11-Sept-2014 75.970519 -- 59200000 10-Sept-2014 75.823155 -- 59200000 09-Sept-2014 75.612015 -- 59050000 08-Sept-2014 76.124696 -- 58750000 05-Sept-2014 76.53186 -- 58750000 04-Sept-2014 76.0941 -- 58500000 03-Sept-2014 76.131217 -- 58500000 02-Sept-2014 75.893416 -- 58400000 29-Aug-2014 76.264208 -- 58250000 28-Aug-2014 75.93921 -- 58200000 27-Aug-2014 75.965612 -- 58150000 26-Aug-2014 75.745348 -- 58100000 25-Aug-2014 75.737663 -- 57800000 22-Aug-2014 75.450411 -- 57700000 21-Aug-2014 75.644906 -- 57700000 20-Aug-2014 75.360947 -- 57700000 19-Aug-2014 75.298023 -- 57750000 18-Aug-2014 74.955913 -- 57550000 15-Aug-2014 74.644366 -- 57300000 14-Aug-2014 74.65131 -- 56650000 13-Aug-2014 74.296687 -- 56650000 12-Aug-2014 73.888366 -- 56450000 11-Aug-2014 73.910645 -- 56450000 08-Aug-2014 73.784416 -- 56300000 07-Aug-2014 72.907713 -- 56300000 06-Aug-2014 73.335862 -- 56100000 05-Aug-2014 73.084145 -- 56100000 04-Aug-2014 73.911207 -- 56100000 01-Aug-2014 73.6651 -- 56000000 31-Jul-2014 73.723752 -- 55850000 30-Jul-2014 75.078036 -- 56850000 29-Jul-2014 75.507248 -- 56800000 28-Jul-2014 75.513283 -- 56650000 25-Jul-2014 75.463205 -- 56650000 24-Jul-2014 75.76253 -- 56100000 23-Jul-2014 75.676517 -- 56100000 22-Jul-2014 75.816119 -- 56050000 21-Jul-2014 75.627627 -- 56000000 18-Jul-2014 75.855084 -- 55900000 17-Jul-2014 75.208446 -- 55800000 16-Jul-2014 75.989998 -- 55150000 15-Jul-2014 75.379735 -- 54950000 14-Jul-2014 75.710618 -- 54850000 11-Jul-2014 75.571007 -- 54650000 10-Jul-2014 75.72909 -- 54550000 09-Jul-2014 75.815784 -- 54550000 08-Jul-2014 75.606268 -- 53850000 07-Jul-2014 75.740687 -- 53650000 03-Jul-2014 75.825307 -- 53600000 02-Jul-2014 75.555599 -- 53600000 01-Jul-2014 75.636117 -- 53550000 30-Jun-2014 75.396672 -- 53400000 27-Jun-2014 75.395451 -- 53100000 26-Jun-2014 75.401545 -- 53200000 25-Jun-2014 75.597646 -- 53050000 24-Jun-2014 75.337093 0.593282 52800000 23-Jun-2014 76.294529 -- 52600000 20-Jun-2014 76.450061 -- 56500000 19-Jun-2014 76.285654 -- 56500000 18-Jun-2014 75.791999 -- 52400000 17-Jun-2014 75.077988 -- 52550000 16-Jun-2014 75.108659 -- 52450000 13-Jun-2014 74.696405 -- 52250000 12-Jun-2014 74.208789 -- 52250000 11-Jun-2014 74.299923 -- 52150000 10-Jun-2014 74.604804 -- 52100000 09-Jun-2014 74.378694 -- 52000000 06-Jun-2014 74.433593 -- 52000000 05-Jun-2014 74.380734 -- 52000000 04-Jun-2014 74.088328 -- 51850000 03-Jun-2014 74.042723 -- 51300000 02-Jun-2014 74.10715 -- 50900000 30-May-2014 74.205185 -- 50250000 29-May-2014 73.866368 -- 49500000 28-May-2014 73.533551 -- 49400000 27-May-2014 73.467971 -- 48850000 23-May-2014 73.34311 -- 48850000 22-May-2014 73.328471 -- 48750000 21-May-2014 73.218502 -- 48750000 20-May-2014 72.742677 -- 48700000 19-May-2014 73.104875 -- 48550000 16-May-2014 73.321399 -- 48550000 15-May-2014 73.138114 -- 48500000 14-May-2014 73.554623 -- 48450000 13-May-2014 73.539316 -- 48450000 12-May-2014 73.426257 -- 48300000 09-May-2014 73.383771 -- 48200000 08-May-2014 73.438893 -- 48200000 07-May-2014 73.485671 -- 48100000 06-May-2014 72.910479 -- 48100000 05-May-2014 73.375998 -- 48100000 02-May-2014 73.323764 -- 48000000 01-May-2014 73.709271 -- 48000000 30-Apr-2014 73.79789 -- 47900000 29-Apr-2014 73.708769 -- 47550000 28-Apr-2014 73.499795 -- 47550000 25-Apr-2014 72.710411 -- 47550000 24-Apr-2014 72.656475 -- 47550000 23-Apr-2014 72.637628 -- 47550000 22-Apr-2014 72.976289 -- 47450000 21-Apr-2014 72.924563 -- 47450000 17-Apr-2014 72.706512 -- 47450000 16-Apr-2014 72.718193 -- 47400000 15-Apr-2014 72.1911 -- 47400000 14-Apr-2014 71.509779 -- 47400000 11-Apr-2014 71.018643 -- 47400000 10-Apr-2014 71.240549 -- 47600000 09-Apr-2014 72.013118 -- 47600000 08-Apr-2014 71.638782 -- 47750000 07-Apr-2014 71.17529 -- 47750000 04-Apr-2014 71.474938 -- 47950000 03-Apr-2014 71.609549 -- 48350000 02-Apr-2014 71.537644 -- 48550000 01-Apr-2014 71.388645 -- 48550000 31-Mar-2014 71.449596 -- 48550000 28-Mar-2014 70.956736 -- 49000000 27-Mar-2014 70.675796 -- 49000000 26-Mar-2014 70.513716 -- 49000000 25-Mar-2014 70.456362 0.566408 49000000 24-Mar-2014 70.410726 -- 49000000 21-Mar-2014 70.510363 -- 53500000 20-Mar-2014 70.561206 -- 53500000 19-Mar-2014 70.126978 -- 49000000 18-Mar-2014 70.698915 -- 49200000 17-Mar-2014 70.492182 -- 49250000 14-Mar-2014 69.920867 -- 49300000 13-Mar-2014 69.798425 -- 49350000 12-Mar-2014 70.158297 -- 49350000 11-Mar-2014 69.911072 -- 49350000 10-Mar-2014 70.19149 -- 49350000 07-Mar-2014 70.112343 -- 49850000 06-Mar-2014 69.981264 -- 49850000 05-Mar-2014 69.910072 -- 49850000 04-Mar-2014 70.226987 -- 49850000 03-Mar-2014 69.342438 -- 49850000 28-Feb-2014 69.723702 -- 49750000 27-Feb-2014 69.503583 -- 49750000 26-Feb-2014 69.17475 -- 49750000 25-Feb-2014 69.26839 -- 49750000 24-Feb-2014 69.230577 -- 49750000 21-Feb-2014 69.098055 -- 49350000 20-Feb-2014 69.357208 -- 48150000 19-Feb-2014 68.881717 -- 48350000 18-Feb-2014 69.115377 -- 48350000 14-Feb-2014 69.429526 -- 47650000 13-Feb-2014 68.974357 -- 46150000 12-Feb-2014 68.47005 -- 46150000 11-Feb-2014 68.766826 -- 46500000 10-Feb-2014 68.011966 -- 46500000 07-Feb-2014 67.763493 -- 46500000 06-Feb-2014 67.003909 -- 46350000 05-Feb-2014 66.351483 -- 46150000 04-Feb-2014 66.514073 -- 45400000 03-Feb-2014 66.184047 -- 45400000 31-Jan-2014 67.575181 -- 45750000 30-Jan-2014 68.018605 -- 45450000 29-Jan-2014 67.709945 -- 45450000 28-Jan-2014 68.435949 -- 44650000 27-Jan-2014 68.096833 -- 44650000 24-Jan-2014 68.280731 -- 44650000 23-Jan-2014 69.167965 -- 44750000 22-Jan-2014 69.665466 -- 44750000 21-Jan-2014 69.692528 -- 44750000 17-Jan-2014 69.44154 -- 44750000 16-Jan-2014 69.815897 -- 44750000 15-Jan-2014 69.620192 -- 44750000 14-Jan-2014 69.561111 -- 44950000 13-Jan-2014 69.175326 -- 44950000 10-Jan-2014 69.466618 -- 44950000 09-Jan-2014 69.313853 -- 45250000 08-Jan-2014 69.31783 -- 45250000 07-Jan-2014 69.784758 -- 45550000 06-Jan-2014 69.400763 -- 45550000 03-Jan-2014 69.515035 -- 45750000 02-Jan-2014 69.492668 -- 46300000 31-Dec-2013 70.264122 -- 46300000 30-Dec-2013 70.197337 -- 46300000 27-Dec-2013 70.13792 -- 46300000 26-Dec-2013 70.023135 -- 46300000 24-Dec-2013 69.680443 -- 46300000 23-Dec-2013 69.447743 0.579414 46300000 20-Dec-2013 69.890472 -- 50850000 19-Dec-2013 69.810027 -- 50850000 18-Dec-2013 69.879298 -- 46050000 17-Dec-2013 68.654662 -- 45900000 16-Dec-2013 68.992617 -- 45900000 13-Dec-2013 68.807402 -- 45900000 12-Dec-2013 68.879371 -- 45900000 11-Dec-2013 69.42083 -- 45900000 10-Dec-2013 70.032168 -- 45900000 09-Dec-2013 70.491793 -- 45900000 06-Dec-2013 70.350921 -- 46150000 05-Dec-2013 69.476506 -- 46100000 04-Dec-2013 69.824194 -- 46000000 03-Dec-2013 70.00741 -- 46500000 02-Dec-2013 70.076544 -- 46400000 29-Nov-2013 70.3715 -- 46200000 27-Nov-2013 70.518803 -- 46200000 26-Nov-2013 70.524781 -- 46200000 25-Nov-2013 70.858375 -- 46200000 22-Nov-2013 70.95637 -- 46500000 21-Nov-2013 70.828719 -- 46500000 20-Nov-2013 70.613963 -- 46500000 19-Nov-2013 70.956394 -- 46500000 18-Nov-2013 71.003185 -- 46500000 15-Nov-2013 71.017826 -- 46500000 14-Nov-2013 70.759981 -- 46500000 13-Nov-2013 70.379007 -- 46500000 12-Nov-2013 70.112805 -- 46500000 11-Nov-2013 70.124082 -- 46500000 08-Nov-2013 70.148946 -- 46500000 07-Nov-2013 69.721563 -- 46500000 06-Nov-2013 70.398584 -- 46500000 05-Nov-2013 69.751854 -- 46650000 04-Nov-2013 70.110287 -- 46650000 01-Nov-2013 69.888988 -- 47000000 31-Oct-2013 69.696104 -- 47000000 30-Oct-2013 69.836029 -- 46650000 29-Oct-2013 70.349347 -- 46650000 28-Oct-2013 69.71071 -- 46450000 25-Oct-2013 69.325967 -- 46450000 24-Oct-2013 68.937333 -- 46450000 23-Oct-2013 69.030559 -- 45950000 22-Oct-2013 69.104465 -- 44400000 21-Oct-2013 68.505268 -- 44400000 18-Oct-2013 68.446828 -- 44400000 17-Oct-2013 68.278481 -- 44300000 16-Oct-2013 67.56683 -- 44250000 15-Oct-2013 66.651862 -- 44250000 14-Oct-2013 67.168325 -- 44750000 11-Oct-2013 67.01981 -- 44750000 10-Oct-2013 66.759992 -- 44750000 09-Oct-2013 65.647388 -- 44750000 08-Oct-2013 65.595186 -- 44550000 07-Oct-2013 65.977916 -- 44600000 04-Oct-2013 66.197696 -- 44600000 03-Oct-2013 66.010118 -- 44600000 02-Oct-2013 66.553428 -- 44600000 01-Oct-2013 66.688683 -- 44600000 30-Sept-2013 66.282491 -- 44550000 27-Sept-2013 66.704382 -- 44550000 26-Sept-2013 67.134234 -- 44550000 25-Sept-2013 66.968086 -- 44550000 24-Sept-2013 67.316732 0.556958 44700000 23-Sept-2013 68.178848 -- 44700000 20-Sept-2013 68.347111 -- 49200000 19-Sept-2013 69.001943 -- 49300000 18-Sept-2013 69.087476 -- 44700000 17-Sept-2013 68.195498 -- 44900000 16-Sept-2013 67.976068 -- 44900000 13-Sept-2013 67.607462 -- 44850000 12-Sept-2013 67.177025 -- 44850000 11-Sept-2013 67.20806 -- 44600000 10-Sept-2013 66.900257 -- 44850000 09-Sept-2013 66.422991 -- 44850000 06-Sept-2013 65.971143 -- 45050000 05-Sept-2013 65.936004 -- 45050000 04-Sept-2013 66.047599 -- 45050000 03-Sept-2013 65.65108 -- 45500000 31-Aug-2013 66.130243 -- 45500000 30-Aug-2013 66.130243 -- 45500000 29-Aug-2013 66.181018 -- 45600000 28-Aug-2013 66.065807 -- 45600000 27-Aug-2013 66.025662 -- 45950000 26-Aug-2013 66.560196 -- 45950000 23-Aug-2013 67.165555 -- 46600000 22-Aug-2013 66.374653 -- 46600000 21-Aug-2013 66.00182 -- 47350000 20-Aug-2013 66.535377 -- 47100000 19-Aug-2013 66.423396 -- 47250000 16-Aug-2013 66.661296 -- 47250000 15-Aug-2013 67.114021 -- 47250000 14-Aug-2013 67.989315 -- 47350000 13-Aug-2013 68.382477 -- 47350000 12-Aug-2013 68.402944 -- 47350000 09-Aug-2013 68.564615 -- 47350000 08-Aug-2013 68.869565 -- 47350000 07-Aug-2013 68.778362 -- 47350000 06-Aug-2013 68.762376 -- 47350000 05-Aug-2013 68.992509 -- 47350000 02-Aug-2013 69.221907 -- 47350000 01-Aug-2013 69.090795 -- 47350000 31-Jul-2013 68.538211 -- 47350000 30-Jul-2013 68.671836 -- 47350000 29-Jul-2013 68.721428 -- 47350000 26-Jul-2013 68.735111 -- 47550000 25-Jul-2013 68.543334 -- 47500000 24-Jul-2013 68.290054 -- 47500000 23-Jul-2013 68.624709 -- 47500000 22-Jul-2013 68.554541 -- 47500000 19-Jul-2013 68.55395 -- 47750000 18-Jul-2013 68.74283 -- 47750000 17-Jul-2013 68.898781 -- 47750000 16-Jul-2013 68.944507 -- 47700000 15-Jul-2013 68.997583 -- 47700000 12-Jul-2013 68.800791 -- 47700000 11-Jul-2013 68.746936 -- 47450000 10-Jul-2013 67.794152 -- 47400000 09-Jul-2013 67.668098 -- 47350000 08-Jul-2013 67.268177 -- 47350000 05-Jul-2013 66.903457 -- 47350000 03-Jul-2013 66.501654 -- 47350000 02-Jul-2013 66.457995 -- 47350000 01-Jul-2013 66.506021 -- 47350000 30-Jun-2013 66.432502 -- 47400000 28-Jun-2013 66.432502 -- 47400000 27-Jun-2013 66.828547 -- 47350000 26-Jun-2013 66.569227 0.554364 47350000 25-Jun-2013 66.399836 -- 47500000 24-Jun-2013 65.836323 -- 47500000 21-Jun-2013 66.248636 -- 49750000 20-Jun-2013 65.822652 -- 49850000 19-Jun-2013 67.57085 -- 47650000 18-Jun-2013 68.793201 -- 47650000 17-Jun-2013 68.318192 -- 47650000 14-Jun-2013 68.004107 -- 47650000 13-Jun-2013 68.231219 -- 47650000 12-Jun-2013 67.36387 -- 47650000 11-Jun-2013 67.636126 -- 47650000 10-Jun-2013 68.171495 -- 47650000 07-Jun-2013 67.937862 -- 47900000 06-Jun-2013 67.55191 -- 48250000 05-Jun-2013 66.921707 -- 47950000 04-Jun-2013 67.683835 -- 48050000 03-Jun-2013 67.773927 -- 48050000 31-May-2013 67.005858 -- 52100000 30-May-2013 67.918342 -- 51600000 29-May-2013 67.906889 -- 51550000 28-May-2013 68.838091 -- 51550000 24-May-2013 68.729302 -- 51550000 23-May-2013 68.899206 -- 51050000 22-May-2013 69.008515 -- 50900000 21-May-2013 69.36645 -- 52700000 20-May-2013 69.264912 -- 52650000 17-May-2013 69.475884 -- 52600000 16-May-2013 69.066082 -- 52600000 15-May-2013 69.49968 -- 52350000 14-May-2013 68.919948 -- 52250000 13-May-2013 68.28007 -- 51700000 10-May-2013 68.213129 -- 51650000 09-May-2013 67.990335 -- 53100000 08-May-2013 68.378577 -- 52700000 07-May-2013 68.438995 -- 52450000 06-May-2013 68.015397 -- 52350000 03-May-2013 68.504188 -- 51550000 02-May-2013 68.344648 -- 51350000 01-May-2013 67.962304 -- 51300000 30-Apr-2013 68.579352 -- 51150000 29-Apr-2013 68.634368 -- 51150000 26-Apr-2013 68.086232 -- 50950000 25-Apr-2013 68.076622 -- 50850000 24-Apr-2013 67.8856 -- 48500000 23-Apr-2013 68.228368 -- 48300000 22-Apr-2013 67.767978 -- 48250000 19-Apr-2013 67.302715 -- 48250000 18-Apr-2013 66.371699 -- 48250000 17-Apr-2013 66.494448 -- 48250000 16-Apr-2013 66.920152 -- 48250000 15-Apr-2013 66.218224 -- 47900000 12-Apr-2013 67.265991 -- 45050000 11-Apr-2013 67.220883 -- 44800000 10-Apr-2013 67.038527 -- 44700000 09-Apr-2013 66.190767 -- 44750000 08-Apr-2013 65.868926 -- 44500000 05-Apr-2013 65.603704 -- 44200000 04-Apr-2013 65.761302 -- 43950000 03-Apr-2013 65.364115 -- 43950000 02-Apr-2013 65.811336 -- 43550000 01-Apr-2013 65.36803 -- 43500000 28-Mar-2013 65.384731 -- 43450000 27-Mar-2013 65.034753 -- 43250000 26-Mar-2013 65.008429 -- 43250000 25-Mar-2013 64.348564 0.5397 40400000 22-Mar-2013 65.055046 -- 40400000 21-Mar-2013 64.621897 -- 40400000 20-Mar-2013 64.870301 -- 40400000 19-Mar-2013 64.491256 -- 40350000 18-Mar-2013 64.368053 -- 40300000 15-Mar-2013 64.645985 -- 44350000 14-Mar-2013 64.858258 -- 44200000 13-Mar-2013 64.550207 -- 39850000 12-Mar-2013 64.497853 -- 39800000 11-Mar-2013 64.436185 -- 39450000 08-Mar-2013 64.339853 -- 39450000 07-Mar-2013 64.230239 -- 39450000 06-Mar-2013 64.22782 -- 39400000 05-Mar-2013 64.273951 -- 39200000 04-Mar-2013 63.820797 -- 39100000 01-Mar-2013 63.425505 -- 39100000 28-Feb-2013 63.309905 -- 38950000 27-Feb-2013 63.363232 -- 38650000 26-Feb-2013 62.758313 -- 38650000 25-Feb-2013 62.43051 -- 38250000 22-Feb-2013 63.207072 -- 38250000 21-Feb-2013 62.80974 -- 38250000 20-Feb-2013 62.943941 -- 38250000 19-Feb-2013 63.13823 -- 37900000 15-Feb-2013 62.518467 -- 37900000 14-Feb-2013 62.450356 -- 37900000 13-Feb-2013 62.741114 -- 37850000 12-Feb-2013 62.708648 -- 37850000 11-Feb-2013 62.540277 -- 37850000 08-Feb-2013 62.446187 -- 37850000 07-Feb-2013 62.274491 -- 37850000 06-Feb-2013 62.331528 -- 37650000 05-Feb-2013 62.279123 -- 37300000 04-Feb-2013 61.945982 -- 37300000 01-Feb-2013 62.547944 -- 37200000 31-Jan-2013 61.978958 -- 37150000 30-Jan-2013 62.193529 -- 37150000 29-Jan-2013 62.367913 -- 37050000 28-Jan-2013 61.70976 -- 37050000 25-Jan-2013 61.766397 -- 37050000 24-Jan-2013 61.332033 -- 37200000 23-Jan-2013 61.16926 -- 36950000 22-Jan-2013 61.209801 -- 36950000 18-Jan-2013 60.99542 -- 37000000 17-Jan-2013 60.886727 -- 37000000 16-Jan-2013 60.481135 -- 37000000 15-Jan-2013 60.663927 -- 37000000 14-Jan-2013 60.708241 -- 37000000 11-Jan-2013 60.682374 -- 37000000 10-Jan-2013 60.527744 -- 36600000 09-Jan-2013 60.11327 -- 36600000 08-Jan-2013 59.884186 -- 36600000 07-Jan-2013 60.209884 -- 36400000 04-Jan-2013 60.32931 -- 36400000 03-Jan-2013 60.149764 -- 36450000 02-Jan-2013 60.238489 -- 36350000 31-Dec-2012 58.757537 -- 36350000 28-Dec-2012 58.084749 -- 36350000 27-Dec-2012 58.753451 -- 36350000 26-Dec-2012 58.79987 -- 36350000 24-Dec-2012 59.037085 -- 36350000 21-Dec-2012 59.27895 -- 38050000 20-Dec-2012 59.846852 -- 37950000 19-Dec-2012 59.632378 0.510864 36300000 18-Dec-2012 60.641419 -- 36300000 17-Dec-2012 60.325203 -- 36300000 14-Dec-2012 59.969187 -- 36300000 13-Dec-2012 60.210014 -- 36350000 12-Dec-2012 60.596345 -- 36600000 11-Dec-2012 60.536776 -- 36600000 10-Dec-2012 60.174276 -- 36600000 07-Dec-2012 60.23095 -- 36600000 06-Dec-2012 60.062662 -- 36950000 05-Dec-2012 59.995127 -- 37250000 04-Dec-2012 59.715646 -- 37400000 03-Dec-2012 59.82169 -- 37350000 30-Nov-2012 59.941047 -- 37350000 29-Nov-2012 59.692541 -- 37350000 28-Nov-2012 59.495441 -- 37250000 27-Nov-2012 59.044585 -- 37250000 26-Nov-2012 59.273442 -- 37250000 23-Nov-2012 59.323131 -- 37250000 21-Nov-2012 58.71803 -- 37250000 20-Nov-2012 58.604268 -- 37300000 19-Nov-2012 58.576438 -- 37300000 16-Nov-2012 57.803312 -- 37300000 15-Nov-2012 57.423198 -- 37450000 14-Nov-2012 57.707683 -- 37450000 13-Nov-2012 58.305671 -- 37550000 12-Nov-2012 58.378859 -- 37550000 09-Nov-2012 58.502022 -- 37550000 08-Nov-2012 58.462962 -- 37500000 07-Nov-2012 58.92496 -- 37500000 06-Nov-2012 60.15756 -- 37500000 05-Nov-2012 59.974075 -- 37700000 02-Nov-2012 60.205742 -- 37700000 01-Nov-2012 60.616905 -- 37550000 31-Oct-2012 60.370047 -- 37550000 26-Oct-2012 60.493279 -- 37350000 25-Oct-2012 60.544386 -- 37350000 24-Oct-2012 60.120506 -- 37350000 23-Oct-2012 60.318334 -- 37050000 22-Oct-2012 61.072166 -- 37150000 19-Oct-2012 61.156693 -- 37150000 18-Oct-2012 61.896115 -- 37150000 17-Oct-2012 61.698403 -- 37000000 16-Oct-2012 61.269085 -- 37000000 15-Oct-2012 60.793313 -- 37000000 12-Oct-2012 60.366634 -- 36900000 11-Oct-2012 60.574541 -- 36900000 10-Oct-2012 60.84376 -- 36900000 09-Oct-2012 61.236025 -- 36850000 08-Oct-2012 61.723719 -- 36650000 05-Oct-2012 61.840983 -- 36650000 04-Oct-2012 61.706276 -- 36650000 03-Oct-2012 61.373278 -- 36650000 02-Oct-2012 61.109055 -- 36600000 01-Oct-2012 60.99869 -- 36450000 28-Sept-2012 60.923247 -- 36500000 27-Sept-2012 61.11619 -- 36300000 26-Sept-2012 61.018198 -- 36300000 25-Sept-2012 61.064199 0.516377 36100000 24-Sept-2012 61.823824 -- 35350000 21-Sept-2012 61.652855 -- 37500000 20-Sept-2012 61.55311 -- 37500000 19-Sept-2012 61.243864 -- 35200000 18-Sept-2012 61.129727 -- 35200000 17-Sept-2012 61.084015 -- 35200000 14-Sept-2012 60.946647 -- 34450000 13-Sept-2012 61.616624 -- 34450000 12-Sept-2012 60.776426 -- 34450000 11-Sept-2012 60.869709 -- 34450000 10-Sept-2012 60.813064 -- 34200000 07-Sept-2012 60.907692 -- 34150000 06-Sept-2012 61.167159 -- 34050000 05-Sept-2012 60.34854 -- 33950000 04-Sept-2012 60.40671 -- 33950000 31-Aug-2012 60.27059 -- 33950000 30-Aug-2012 60.21764 -- 33850000 29-Aug-2012 60.46618 -- 33750000 28-Aug-2012 60.418184 -- 33650000 27-Aug-2012 60.43149 -- 33650000 24-Aug-2012 60.457112 -- 33650000 23-Aug-2012 59.934495 -- 33600000 22-Aug-2012 60.313685 -- 33600000 21-Aug-2012 60.47705 -- 33600000 20-Aug-2012 60.933797 -- 33600000 17-Aug-2012 61.035341 -- 33550000 16-Aug-2012 61.236794 -- 33550000 15-Aug-2012 61.163054 -- 33550000 14-Aug-2012 61.314869 -- 33500000 13-Aug-2012 61.205238 -- 33200000 10-Aug-2012 61.356864 -- 33000000 09-Aug-2012 61.055728 -- 33000000 08-Aug-2012 61.083024 -- 32950000 07-Aug-2012 60.995197 -- 32400000 06-Aug-2012 61.363517 -- 32400000 03-Aug-2012 61.359832 -- 31700000 02-Aug-2012 60.683281 -- 30850000 01-Aug-2012 61.226426 -- 30850000 31-Jul-2012 61.313134 -- 30800000 30-Jul-2012 61.371014 -- 30700000 27-Jul-2012 61.324972 -- 30700000 26-Jul-2012 60.371248 -- 30550000 25-Jul-2012 59.442508 -- 30400000 24-Jul-2012 59.380292 -- 30400000 23-Jul-2012 59.990022 -- 30400000 20-Jul-2012 60.383284 -- 30350000 19-Jul-2012 60.758392 -- 30500000 18-Jul-2012 60.934239 -- 30500000 17-Jul-2012 60.679937 -- 30450000 16-Jul-2012 60.151158 -- 30450000 13-Jul-2012 60.083811 -- 30450000 12-Jul-2012 59.358827 -- 29150000 11-Jul-2012 59.252776 -- 29000000 10-Jul-2012 59.272783 -- 28800000 09-Jul-2012 59.4439 -- 28600000 06-Jul-2012 59.245337 -- 28600000 05-Jul-2012 59.415056 -- 28400000 03-Jul-2012 59.708493 -- 28300000 02-Jul-2012 59.715979 -- 28050000 29-Jun-2012 59.346978 -- 28000000 28-Jun-2012 58.431912 -- 27850000 27-Jun-2012 58.311096 -- 27650000 26-Jun-2012 57.828704 -- 27650000 25-Jun-2012 57.728845 -- 28150000 22-Jun-2012 58.276461 -- 28100000 21-Jun-2012 57.959479 -- 29700000 20-Jun-2012 58.559321 -- 29700000 19-Jun-2012 58.901146 0.540186 27200000 18-Jun-2012 59.286253 -- 27050000 15-Jun-2012 59.183993 -- 28600000 14-Jun-2012 58.999278 -- 28400000 13-Jun-2012 58.240917 -- 26700000 12-Jun-2012 58.169338 -- 26550000 11-Jun-2012 57.704565 -- 26550000 08-Jun-2012 57.869487 -- 26550000 07-Jun-2012 57.496495 -- 26600000 06-Jun-2012 57.332213 -- 26650000 05-Jun-2012 56.511473 -- 26450000 04-Jun-2012 56.433129 -- 26450000 01-Jun-2012 56.30347 -- 26450000 31-May-2012 57.013426 -- 26450000 30-May-2012 56.934442 -- 26400000 29-May-2012 57.300049 -- 26250000 25-May-2012 57.010119 -- 26150000 24-May-2012 57.025079 -- 26050000 23-May-2012 56.6401 -- 26050000 22-May-2012 56.990542 -- 25750000 21-May-2012 56.964083 -- 25800000 18-May-2012 56.88407 -- 25800000 17-May-2012 56.936694 -- 25800000 16-May-2012 57.213293 -- 25800000 15-May-2012 57.10136 -- 25700000 14-May-2012 57.340704 -- 25700000 11-May-2012 57.602795 -- 25700000 10-May-2012 57.580859 -- 25700000 09-May-2012 57.108224 -- 25700000 08-May-2012 57.541292 -- 25700000 07-May-2012 57.533472 -- 25700000 04-May-2012 57.552325 -- 25700000 03-May-2012 57.995846 -- 25650000 02-May-2012 58.10549 -- 25400000 01-May-2012 58.169102 -- 24950000 30-Apr-2012 57.952643 -- 24650000 27-Apr-2012 57.893791 -- 24300000 26-Apr-2012 57.842086 -- 24250000 25-Apr-2012 57.386554 -- 24200000 24-Apr-2012 57.006729 -- 24200000 23-Apr-2012 56.555426 -- 24200000 20-Apr-2012 56.994083 -- 24100000 19-Apr-2012 56.561737 -- 24050000 18-Apr-2012 56.705659 -- 24050000 17-Apr-2012 56.903217 -- 24050000 16-Apr-2012 56.417943 -- 24000000 13-Apr-2012 56.159715 -- 24000000 12-Apr-2012 56.461869 -- 24000000 11-Apr-2012 56.22479 -- 24000000 10-Apr-2012 55.971224 -- 24000000 09-Apr-2012 56.634212 -- 24050000 05-Apr-2012 57.100479 -- 23950000 04-Apr-2012 57.271388 -- 23950000 03-Apr-2012 57.34582 -- 23850000 02-Apr-2012 57.460851 -- 23800000 30-Mar-2012 57.143742 -- 23800000 29-Mar-2012 56.8174 -- 23750000 28-Mar-2012 56.880942 -- 23700000 27-Mar-2012 57.198274 -- 23650000 26-Mar-2012 57.20013 0.525995 23550000 23-Mar-2012 57.167701 -- 23450000 22-Mar-2012 57.128336 -- 23300000 21-Mar-2012 57.209121 -- 23300000 20-Mar-2012 57.25533 -- 23300000 19-Mar-2012 57.289338 -- 23300000 16-Mar-2012 57.2328 -- 24350000 15-Mar-2012 57.276446 -- 24200000 14-Mar-2012 57.221389 -- 23000000 13-Mar-2012 57.472863 -- 22800000 12-Mar-2012 56.977414 -- 22750000 09-Mar-2012 56.663119 -- 22700000 08-Mar-2012 56.499666 -- 22650000 07-Mar-2012 56.15682 -- 22550000 06-Mar-2012 56.041094 -- 22350000 05-Mar-2012 56.568609 -- 22300000 02-Mar-2012 56.387107 -- 22300000 01-Mar-2012 56.345383 -- 22300000 29-Feb-2012 56.192749 -- 22250000 28-Feb-2012 56.349376 -- 22250000 27-Feb-2012 56.137088 -- 22200000 24-Feb-2012 56.091584 -- 22050000 23-Feb-2012 55.908323 -- 22050000 22-Feb-2012 55.760585 -- 22050000 21-Feb-2012 55.820406 -- 22050000 17-Feb-2012 55.87498 -- 22050000 16-Feb-2012 55.66442 -- 21850000 15-Feb-2012 55.309768 -- 21850000 14-Feb-2012 55.503936 -- 21350000 13-Feb-2012 55.456642 -- 21350000 10-Feb-2012 55.199805 -- 21250000 09-Feb-2012 55.401275 -- 20550000 08-Feb-2012 55.246727 -- 20500000 07-Feb-2012 55.224911 -- 20350000 06-Feb-2012 55.055278 -- 20350000 03-Feb-2012 55.06418 -- 20250000 02-Feb-2012 54.80129 -- 20250000 01-Feb-2012 54.824918 -- 20100000 31-Jan-2012 54.528346 -- 19950000 30-Jan-2012 54.612123 -- 19850000 27-Jan-2012 54.641281 -- 19700000 26-Jan-2012 55.048314 -- 19700000 25-Jan-2012 55.278823 -- 20600000 24-Jan-2012 54.936257 -- 20600000 23-Jan-2012 55.193856 -- 20600000 20-Jan-2012 55.412231 -- 20250000 19-Jan-2012 55.256945 -- 20050000 18-Jan-2012 55.309663 -- 19750000 17-Jan-2012 55.223757 -- 19750000 13-Jan-2012 55.107421 -- 19550000 12-Jan-2012 55.267618 -- 19200000 11-Jan-2012 55.217842 -- 19200000 10-Jan-2012 55.328713 -- 19150000 09-Jan-2012 55.054675 -- 18450000 06-Jan-2012 54.963726 -- 18000000 05-Jan-2012 55.277277 -- 17150000 04-Jan-2012 55.296348 -- 17050000 03-Jan-2012 55.485037 -- 16550000 30-Dec-2011 55.480071 -- 16550000 29-Dec-2011 55.686516 -- 16300000 28-Dec-2011 55.251377 0.011442 16300000 27-Dec-2011 55.635038 -- 16050000 23-Dec-2011 55.493644 -- 15850000 22-Dec-2011 55.008017 0.369194 14800000 21-Dec-2011 55.189942 -- 14800000 20-Dec-2011 54.726658 -- 14600000 19-Dec-2011 53.751811 -- 14300000 16-Dec-2011 53.904164 -- 14200000 15-Dec-2011 53.925268 -- 14250000 14-Dec-2011 53.41003 -- 14100000 13-Dec-2011 53.623403 -- 13850000 12-Dec-2011 53.548849 -- 13400000 09-Dec-2011 54.057486 -- 13250000 08-Dec-2011 53.408041 -- 12950000 07-Dec-2011 54.217735 -- 12950000 06-Dec-2011 53.986591 -- 12700000 05-Dec-2011 53.730958 -- 12250000 02-Dec-2011 53.51702 -- 12200000 01-Dec-2011 53.721417 -- 12050000 30-Nov-2011 53.813299 -- 12050000 29-Nov-2011 52.070934 -- 11800000 28-Nov-2011 51.649081 -- 11800000 25-Nov-2011 50.576478 -- 11800000 23-Nov-2011 50.565449 -- 11800000 22-Nov-2011 51.382102 -- 11800000 21-Nov-2011 51.635343 -- 11800000 18-Nov-2011 52.452329 -- 11700000 17-Nov-2011 52.339766 -- 11700000 16-Nov-2011 52.655648 -- 11500000 15-Nov-2011 53.343921 -- 11050000 14-Nov-2011 53.080323 -- 10900000 11-Nov-2011 53.547835 -- 10850000 10-Nov-2011 52.824687 -- 10850000 09-Nov-2011 52.189814 -- 10700000 08-Nov-2011 53.481511 -- 10700000 07-Nov-2011 53.035446 -- 10700000 04-Nov-2011 52.592701 -- 10600000 03-Nov-2011 52.968686 -- 10550000 02-Nov-2011 52.179245 -- 10550000 01-Nov-2011 51.695339 -- 10050000 31-Oct-2011 52.621494 -- 10050000 28-Oct-2011 53.426148 -- 9850000 27-Oct-2011 53.52019 -- 9800000 26-Oct-2011 52.540513 -- 9800000 25-Oct-2011 51.966619 -- 9800000 24-Oct-2011 52.712631 -- 9700000 21-Oct-2011 52.700304 -- 9450000 20-Oct-2011 51.990757 -- 9250000 19-Oct-2011 51.851318 -- 8700000 18-Oct-2011 51.945217 -- 8700000 17-Oct-2011 51.516832 -- 8600000 14-Oct-2011 52.01336 -- 8500000 13-Oct-2011 51.603966 -- 8500000 12-Oct-2011 51.532087 -- 8350000 11-Oct-2011 51.280794 -- 8250000 10-Oct-2011 51.560962 -- 8250000 07-Oct-2011 50.497411 -- 8150000 06-Oct-2011 50.229168 -- 8150000 05-Oct-2011 49.749518 -- 8150000 04-Oct-2011 49.335829 -- 8050000 03-Oct-2011 48.986704 -- 7550000 30-Sept-2011 49.905381 -- 7450000 29-Sept-2011 50.470675 -- 7450000 28-Sept-2011 49.847576 -- 7350000 27-Sept-2011 50.375163 -- 7050000 26-Sept-2011 49.908994 0.290032 6800000 23-Sept-2011 49.498386 -- 6650000 22-Sept-2011 49.293579 -- 6650000 21-Sept-2011 50.209774 -- 6650000 20-Sept-2011 51.22584 -- 6250000 19-Sept-2011 50.887856 -- 6000000 16-Sept-2011 51.252559 -- 6100000 15-Sept-2011 50.823308 -- 6100000 14-Sept-2011 50.275035 -- 6000000 13-Sept-2011 49.840502 -- 5900000 12-Sept-2011 49.532111 -- 5650000 09-Sept-2011 49.250776 -- 5650000 08-Sept-2011 50.253982 -- 5500000 07-Sept-2011 50.541836 -- 5500000 06-Sept-2011 49.746242 -- 5500000 02-Sept-2011 49.906016 -- 5500000 01-Sept-2011 50.664096 -- 5400000 31-Aug-2011 50.999645 -- 5400000 30-Aug-2011 51.012346 -- 4950000 29-Aug-2011 50.874912 -- 4950000 26-Aug-2011 49.887852 -- 4950000 25-Aug-2011 49.647097 -- 4800000 24-Aug-2011 50.451678 -- 4550000 23-Aug-2011 49.920493 -- 4550000 22-Aug-2011 48.779361 -- 4000000 19-Aug-2011 48.545845 -- 3600000 18-Aug-2011 48.801344 -- 3250000 17-Aug-2011 49.93694 -- 3050000 16-Aug-2011 49.561042 -- 3050000 15-Aug-2011 49.769028 -- 2600000 12-Aug-2011 48.728203 -- 2600000 11-Aug-2011 48.685251 -- 2500000 10-Aug-2011 46.940023 -- 2250000 09-Aug-2011 48.377346 -- 2100000 08-Aug-2011 46.915586 -- 2100000 05-Aug-2011 49.157364 -- 2100000 04-Aug-2011 48.639558 -- 2100000 03-Aug-2011 50.223699 -- 2100000 02-Aug-2011 50.092417 -- 2100000 01-Aug-2011 50.891927 -- 2000000 29-Jul-2011 51.000158 -- 2000000 28-Jul-2011 51.367619 -- 2000000 27-Jul-2011 51.632657 -- 2000000 26-Jul-2011 52.085738 -- 2000000 25-Jul-2011 52.254402 -- 2000000 22-Jul-2011 52.686656 -- 2000000 21-Jul-2011 52.836455 -- 2000000 20-Jul-2011 52.229402 -- 2000000 19-Jul-2011 52.320791 -- 1950000 18-Jul-2011 51.85044 -- 1950000 15-Jul-2011 52.237066 -- 1850000 14-Jul-2011 52.274934 -- 1850000 13-Jul-2011 52.358677 -- 1850000 12-Jul-2011 52.346671 -- 1650000 11-Jul-2011 52.491198 -- 1650000 08-Jul-2011 52.95991 -- 1650000 07-Jul-2011 53.123668 -- 1600000 06-Jul-2011 52.984938 -- 1600000 05-Jul-2011 52.775027 -- 1600000 01-Jul-2011 52.82664 -- 1550000 30-Jun-2011 52.30618 -- 1550000 29-Jun-2011 51.882878 -- 1550000 28-Jun-2011 51.67297 -- 1550000 27-Jun-2011 51.345116 -- 1550000 24-Jun-2011 51.071346 -- 1450000 23-Jun-2011 51.556689 0.244425 1200000 22-Jun-2011 51.907799 -- 1200000 21-Jun-2011 52.270258 -- 1200000 20-Jun-2011 52.098229 -- 1100000 17-Jun-2011 51.792909 -- 1100000 16-Jun-2011 51.555893 -- 1100000 15-Jun-2011 51.302659 -- 1100000 14-Jun-2011 52.064398 -- 1000000 13-Jun-2011 51.635705 -- 1000000 10-Jun-2011 51.364154 -- 1000000 09-Jun-2011 51.984407 -- 1000000 08-Jun-2011 51.817757 -- 950000 07-Jun-2011 51.721084 -- 950000 06-Jun-2011 51.757786 -- 850000 03-Jun-2011 52.063666 -- 850000 02-Jun-2011 52.492695 -- 850000 01-Jun-2011 52.780202 -- 850000 31-May-2011 53.529173 -- 850000 27-May-2011 52.944642 -- 850000 26-May-2011 52.833268 -- 850000 25-May-2011 52.827099 -- 850000 24-May-2011 52.910584 -- 850000 23-May-2011 52.85963 -- 850000 20-May-2011 53.274955 -- 850000 19-May-2011 53.613308 -- 800000 18-May-2011 53.507401 -- 800000 17-May-2011 53.23367 -- 700000 16-May-2011 53.129238 -- 700000 13-May-2011 53.218567 -- 700000 12-May-2011 53.390834 -- 700000 11-May-2011 52.921095 -- 700000 10-May-2011 53.102375 -- 700000 09-May-2011 52.713737 -- 700000 06-May-2011 52.571112 -- 700000 05-May-2011 52.409814 -- 700000 04-May-2011 52.950666 -- 650000 03-May-2011 52.990957 -- 450000 02-May-2011 52.911734 -- 450000 29-Apr-2011 52.884496 -- 450000 28-Apr-2011 52.777071 -- 450000 27-Apr-2011 52.642101 -- 450000 26-Apr-2011 52.194547 -- 450000 25-Apr-2011 51.61034 -- 300000 21-Apr-2011 51.570607 -- 300000 20-Apr-2011 51.567149 -- 300000 19-Apr-2011 51.002501 -- 300000 18-Apr-2011 50.82895 -- 300000 15-Apr-2011 51.353184 -- 300000 14-Apr-2011 50.891395 -- 300000 13-Apr-2011 50.645768 -- 300000 12-Apr-2011 50.724249 -- 300000 11-Apr-2011 51.090548 -- 300000 08-Apr-2011 51.087068 -- 300000 07-Apr-2011 51.028849 -- 300000 06-Apr-2011 51.068467 -- 200000 05-Apr-2011 50.854624 -- 200000 04-Apr-2011 50.858499 -- 100000 01-Apr-2011 50.735391 -- 100000 31-Mar-2011 50.62 -- 100000 30-Mar-2011 50.79113 -- 100000 29-Mar-2011 50.347364 -- 100000 iShares Core High Dividend ETF Fund Inception 29-Mar-2011 Month End Date Monthly Total (NAV) Return 31-Mar-2011 -- 30-Apr-2011 4.46 31-May-2011 1.23 30-Jun-2011 -1.81 31-Jul-2011 -2.5 31-Aug-2011 0 30-Sept-2011 -1.57 31-Oct-2011 5.43 30-Nov-2011 2.26 31-Dec-2011 3.82 31-Jan-2012 -1.71 29-Feb-2012 3.04 31-Mar-2012 2.63 30-Apr-2012 1.42 31-May-2012 -1.62 30-Jun-2012 5.06 31-Jul-2012 3.3 31-Aug-2012 -1.7 30-Sept-2012 1.9300000000000002 31-Oct-2012 -0.8999999999999999 30-Nov-2012 -0.7100000000000001 31-Dec-2012 -1.13 31-Jan-2013 5.48 28-Feb-2013 2.15 31-Mar-2013 4.14 30-Apr-2013 4.89 31-May-2013 -2.29 30-Jun-2013 -0.04 31-Jul-2013 3.18 31-Aug-2013 -3.52 30-Sept-2013 1.06 31-Oct-2013 5.16 30-Nov-2013 0.96 31-Dec-2013 0.6799999999999999 31-Jan-2014 -3.81 28-Feb-2014 3.17 31-Mar-2014 3.31 30-Apr-2014 3.29 31-May-2014 0.56 30-Jun-2014 2.4 31-Jul-2014 -2.23 31-Aug-2014 3.45 30-Sept-2014 -0.58 31-Oct-2014 1.94 30-Nov-2014 1.92 31-Dec-2014 -1.2 31-Jan-2015 -1.92 28-Feb-2015 3.5 31-Mar-2015 -2.55 30-Apr-2015 2.91 31-May-2015 -0.8 30-Jun-2015 -2.91 31-Jul-2015 1.37 31-Aug-2015 -4.9 30-Sept-2015 -0.92 31-Oct-2015 8.05 30-Nov-2015 -1.12 31-Dec-2015 -0.31 31-Jan-2016 0.2 29-Feb-2016 0.92 31-Mar-2016 6.01 30-Apr-2016 1.04 31-May-2016 1.61 30-Jun-2016 3.41 31-Jul-2016 0.75 31-Aug-2016 -1.06 30-Sept-2016 0.15 31-Oct-2016 -2.5 30-Nov-2016 1.22 31-Dec-2016 3.24 31-Jan-2017 -0.66 28-Feb-2017 3.72 31-Mar-2017 -0.17 30-Apr-2017 -0.67 31-May-2017 1.33 30-Jun-2017 -0.64 31-Jul-2017 1.64 31-Aug-2017 -0.43 30-Sept-2017 3.07 31-Oct-2017 -0.33 30-Nov-2017 3.71 31-Dec-2017 2.18 31-Jan-2018 2.38 28-Feb-2018 -6.53 31-Mar-2018 -1.06 30-Apr-2018 0 31-May-2018 0.32 30-Jun-2018 1.24 31-Jul-2018 3.95 31-Aug-2018 1.29 30-Sept-2018 2.09 31-Oct-2018 -2.22 30-Nov-2018 4.45 31-Dec-2018 -8.05 31-Jan-2019 4.81 28-Feb-2019 4.4 31-Mar-2019 1.98 30-Apr-2019 2.29 31-May-2019 -6.19 30-Jun-2019 6.48 31-Jul-2019 -0.28 31-Aug-2019 -1.69 30-Sept-2019 2.48 31-Oct-2019 0.63 30-Nov-2019 1.42 31-Dec-2019 2.93 31-Jan-2020 -4.1 29-Feb-2020 -9.93 31-Mar-2020 -14.48 30-Apr-2020 14.46 31-May-2020 2.63 30-Jun-2020 -2.36 31-Jul-2020 2.56 31-Aug-2020 1.81 30-Sept-2020 -3.96 31-Oct-2020 -3.34 30-Nov-2020 11.35 31-Dec-2020 2.27 31-Jan-2021 -1.08 28-Feb-2021 3.27 31-Mar-2021 6.81 30-Apr-2021 0.83 31-May-2021 2.58 30-Jun-2021 -0.71 31-Jul-2021 0.68 31-Aug-2021 0.1 30-Sept-2021 -2.39 31-Oct-2021 4.37 30-Nov-2021 -3.75 31-Dec-2021 7.79 31-Jan-2022 2.36 28-Feb-2022 -0.18 31-Mar-2022 4.28 30-Apr-2022 -2.94 31-May-2022 4.93 30-Jun-2022 -7.24 31-Jul-2022 3.48 31-Aug-2022 -2.89 30-Sept-2022 -8.319 31-Oct-2022 12.839 30-Nov-2022 5.126 31-Dec-2022 -2.68 31-Jan-2023 1.051 28-Feb-2023 -4.47 31-Mar-2023 2.145 30-Apr-2023 1.059 31-May-2023 -4.726 30-Jun-2023 3.781 31-Jul-2023 3.493 31-Aug-2023 -1.184 30-Sept-2023 -3.063 31-Oct-2023 -3.396 30-Nov-2023 4.409 31-Dec-2023 3.295 31-Jan-2024 1.557 29-Feb-2024 1.848 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22-Mar-2024 21-Mar-2024 27-Mar-2024 0.835487 0.835487 0 0 0 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.976796 0.976796 0 0 0 27-Sept-2023 26-Sept-2023 02-Oct-2023 1.078057 1.078057 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 0.79645 0.79645 0 0 0 24-Mar-2023 23-Mar-2023 29-Mar-2023 1.042139 1.042139 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 1.144988 1.144988 0 0 0 27-Sept-2022 26-Sept-2022 30-Sept-2022 1.231175 1.231175 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 0.569695 0.569695 0 0 0 25-Mar-2022 24-Mar-2022 30-Mar-2022 0.76976 0.76976 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 1.051454 1.051454 0 0 0 27-Sept-2021 24-Sept-2021 30-Sept-2021 0.764133 0.764133 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.810317 0.810317 0 0 0 26-Mar-2021 25-Mar-2021 31-Mar-2021 0.882118 0.882118 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0.923235 0.923235 0 0 0 24-Sept-2020 23-Sept-2020 29-Sept-2020 0.850765 0.850765 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.879497 0.879497 0 0 0 26-Mar-2020 25-Mar-2020 31-Mar-2020 0.914362 0.914362 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 0.778998 0.778998 0 0 0 25-Sept-2019 24-Sept-2019 30-Sept-2019 0.857381 0.857381 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 0.750368 0.750368 0 0 0 21-Mar-2019 20-Mar-2019 26-Mar-2019 0.82208 0.82208 0 0 0 18-Dec-2018 17-Dec-2018 21-Dec-2018 0.70881 0.70881 0 0 0 27-Sept-2018 26-Sept-2018 02-Oct-2018 0.791106 0.791106 0 0 0 27-Jun-2018 26-Jun-2018 02-Jul-2018 0.7964 0.7964 0 0 0 23-Mar-2018 22-Mar-2018 28-Mar-2018 0.798621 0.798621 0 0 0 20-Dec-2017 19-Dec-2017 26-Dec-2017 0.776321 0.776321 0 0 0 27-Sept-2017 26-Sept-2017 29-Sept-2017 0.73165 0.73165 0 0 0 29-Jun-2017 27-Jun-2017 30-Jun-2017 0.718133 0.718133 0 0 0 28-Mar-2017 24-Mar-2017 30-Mar-2017 0.722884 0.722884 0 0 0 23-Dec-2016 21-Dec-2016 28-Dec-2016 0.655685 0.655685 0 0 0 28-Sept-2016 26-Sept-2016 30-Sept-2016 0.687623 0.687623 0 0 0 23-Jun-2016 21-Jun-2016 27-Jun-2016 0.679421 0.679421 0 0 0 28-Mar-2016 23-Mar-2016 30-Mar-2016 0.676805 0.676805 0 0 0 29-Dec-2015 24-Dec-2015 31-Dec-2015 0.715673 0.715673 0 0 0 29-Sept-2015 25-Sept-2015 01-Oct-2015 0.722168 0.722168 0 0 0 26-Jun-2015 24-Jun-2015 30-Jun-2015 0.724784 0.724784 0 0 0 27-Mar-2015 25-Mar-2015 31-Mar-2015 0.716815 0.716815 0 0 0 29-Dec-2014 24-Dec-2014 31-Dec-2014 0.665232 0.665232 0 0 0 26-Sept-2014 24-Sept-2014 30-Sept-2014 0.626301 0.626301 0 0 0 26-Jun-2014 24-Jun-2014 30-Jun-2014 0.593282 0.593282 0 0 0 27-Mar-2014 25-Mar-2014 31-Mar-2014 0.566408 0.566408 0 0 0 26-Dec-2013 23-Dec-2013 30-Dec-2013 0.579414 0.579414 0 0 0 26-Sept-2013 24-Sept-2013 30-Sept-2013 0.556958 0.556958 0 0 0 28-Jun-2013 26-Jun-2013 02-Jul-2013 0.554364 0.554364 0 0 0 27-Mar-2013 25-Mar-2013 01-Apr-2013 0.5397 0.5397 0 0 0 21-Dec-2012 19-Dec-2012 26-Dec-2012 0.510864 0.510864 0 0 0 27-Sept-2012 25-Sept-2012 01-Oct-2012 0.516377 0.516377 0 0 0 21-Jun-2012 19-Jun-2012 25-Jun-2012 0.540186 0.540186 0 0 0 28-Mar-2012 26-Mar-2012 30-Mar-2012 0.525995 0.525995 0 0 0 30-Dec-2011 28-Dec-2011 05-Jan-2012 0.011442 0.011442 0 0 0 27-Dec-2011 22-Dec-2011 29-Dec-2011 0.369194 0.369194 0 0 0 28-Sept-2011 26-Sept-2011 30-Sept-2011 0.290032 0.290032 0 0 0 27-Jun-2011 23-Jun-2011 29-Jun-2011 0.244425 0.244425 0 0 0