The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Mortgage Real Estate ETF
Inception Date
01-May-2007
Fund Holdings as of
27-Mar-2024
Number of Securities
32.00
Shares Outstanding
26,800,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
Equity
95148419.04
15.43349
95148419.04
4894466
19.44
United States
New York Stock Exchange Inc.
USD
1
--
AGNC
AGNC INVESTMENT REIT CORP
Financials
Equity
66395535.25
10.76965
66395535.25
6781975
9.79
United States
NASDAQ
USD
1
--
STWD
STARWOOD PROPERTY TRUST REIT INC
Financials
Equity
58696349.07
9.52081
58696349.07
2887179
20.33
United States
New York Stock Exchange Inc.
USD
1
--
RITM
RITHM CAPITAL CORP
Financials
Equity
53488165.96
8.67602
53488165.96
4725103
11.32
United States
New York Stock Exchange Inc.
USD
1
--
BXMT
BLACKSTONE MORTGAGE TRUST REIT CLA
Financials
Equity
26289874.92
4.26433
26289874.92
1329114
19.78
United States
New York Stock Exchange Inc.
USD
1
--
ABR
ARBOR REALTY TRUST REIT INC
Financials
Equity
23322501.15
3.78301
23322501.15
1741785
13.39
United States
New York Stock Exchange Inc.
USD
1
--
ARI
APOLLO COMMERCIAL REAL ESTATE FINA
Financials
Equity
22406295.2
3.6344
22406295.2
2044370
10.96
United States
New York Stock Exchange Inc.
USD
1
--
RC
READY CAPITAL CORP
Financials
Equity
20610038.15
3.34304
20610038.15
2307955
8.93
United States
New York Stock Exchange Inc.
USD
1
--
TWO
TWO HARBORS INVESTMENT CORP
Financials
Equity
19671317.96
3.19077
19671317.96
1494781
13.16
United States
New York Stock Exchange Inc.
USD
1
--
PMT
PENNYMAC MORTGAGE INVESTMENT TRUST
Financials
Equity
18194953.92
2.9513
18194953.92
1253096
14.52
United States
New York Stock Exchange Inc.
USD
1
--
LADR
LADDER CAPITAL CORP CLASS A
Financials
Equity
17908985.74
2.90492
17908985.74
1632542
10.97
United States
New York Stock Exchange Inc.
USD
1
--
MFA
MFA FINANCIAL INC
Financials
Equity
16600511.25
2.69268
16600511.25
1475601
11.25
United States
New York Stock Exchange Inc.
USD
1
--
FBRT
FRANKLIN BSP REALTY TRUST INC
Financials
Equity
15772510.04
2.55837
15772510.04
1198519
13.16
United States
New York Stock Exchange Inc.
USD
1
--
CIM
CHIMERA INVESTMENT CORP
Financials
Equity
14894695.8
2.41599
14894695.8
3280770
4.54
United States
New York Stock Exchange Inc.
USD
1
--
ARR
ARMOUR RESIDENTIAL REIT INC
Financials
Equity
13942121.7
2.26147
13942121.7
710970
19.61
United States
New York Stock Exchange Inc.
USD
1
--
BRSP
BRIGHTSPIRE CAPITAL INC CLASS A
Financials
Equity
12698831.73
2.05981
12698831.73
1864733
6.81
United States
New York Stock Exchange Inc.
USD
1
--
EFC
ELLINGTON FINANCIAL INC
Financials
Equity
12633003.54
2.04913
12633003.54
1088114
11.61
United States
New York Stock Exchange Inc.
USD
1
--
CMTG
CLAROS MORTGAGE TRUST INC
Financials
Equity
12363550.41
2.00542
12363550.41
1311087
9.43
United States
New York Stock Exchange Inc.
USD
1
--
RWT
REDWOOD TRUST REIT INC
Financials
Equity
11972577.54
1.942
11972577.54
1909502
6.27
United States
New York Stock Exchange Inc.
USD
1
--
DX
DYNEX CAPITAL REIT INC
Financials
Equity
10165272
1.64885
10165272
819780
12.4
United States
New York Stock Exchange Inc.
USD
1
--
NYMT
NEW YORK MORTGAGE TRUST REIT INC
Financials
Equity
9410295.21
1.52639
9410295.21
1319817
7.13
United States
NASDAQ
USD
1
--
KREF
KKR REAL ESTATE FINANCE INC TRUST
Financials
Equity
8520501.12
1.38206
8520501.12
855472
9.96
United States
New York Stock Exchange Inc.
USD
1
--
TRTX
TPG RE FINANCE TRUST INC
Financials
Equity
7790884.8
1.26372
7790884.8
1003980
7.76
United States
New York Stock Exchange Inc.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
7694656.4
1.24811
7694656.4
7694656
100
United States
--
USD
1
--
IVR
INVESCO MORTGAGE CAPITAL REIT INC
Financials
Equity
6838500.96
1.10923
6838500.96
716824
9.54
United States
New York Stock Exchange Inc.
USD
1
--
ORC
ORCHID ISLAND CAPITAL INC
Financials
Equity
6688688.76
1.08493
6688688.76
756639
8.84
United States
New York Stock Exchange Inc.
USD
1
--
ACRE
ARES COMMERCIAL REAL ESTATE REIT C
Financials
Equity
5640511.58
0.91492
5640511.58
765334
7.37
United States
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
4172826.23
0.67685
4172826.23
4172826
1
United States
--
USD
1
--
REFI
CHICAGO ATLANTIC REAL ESTATE FINAN
Financials
Equity
3698729.22
0.59995
3698729.22
235738
15.69
United States
NASDAQ
USD
1
--
GPMT
GRANITE POINT MORTGAGE TRUST INC
Financials
Equity
3689356.16
0.59843
3689356.16
757568
4.87
United States
New York Stock Exchange Inc.
USD
1
--
AFCG
AFC GAMMA INC
Financials
Equity
3100616.01
0.50293
3100616.01
247851
12.51
United States
NASDAQ
USD
1
--
SEVN
SEVEN HILLS REALTY TRUST
Financials
Equity
2426583.96
0.3936
2426583.96
186804
12.99
United States
NASDAQ
USD
1
--
AOMR
ANGEL OAK MORTGAGE REIT INC
Financials
Equity
1901649.5
0.30846
1901649.5
173350
10.97
United States
New York Stock Exchange Inc.
USD
1
17-Jun-2021
NREF
NEXPOINT REAL ESTATE FINANCE INC
Financials
Equity
1698818.64
0.27556
1698818.64
117484
14.46
United States
New York Stock Exchange Inc.
USD
1
--
MLPFT
CASH COLLATERAL USD MLPFT
Cash and/or Derivatives
Cash Collateral and Margins
58000
0.00941
58000
58000
100
United States
--
USD
1
30-Sept-2015
DJEM4
DOW JONES US REAL ESTATE JUN 24
Cash and/or Derivatives
Futures
0
0
11874660
343
346.2
--
Chicago Board Of Trade
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28-Mar-2024
23.228576
--
26800000
27-Mar-2024
23.005347
--
26600000
26-Mar-2024
22.511947
--
26600000
25-Mar-2024
22.864265
--
26600000
22-Mar-2024
22.729998
--
26600000
21-Mar-2024
22.964492
0.118116
26650000
20-Mar-2024
22.843322
--
26650000
19-Mar-2024
22.443629
--
26650000
18-Mar-2024
22.438628
--
26650000
15-Mar-2024
22.506916
--
26550000
14-Mar-2024
22.262065
--
26550000
13-Mar-2024
22.83643
--
26450000
12-Mar-2024
22.758532
--
26450000
11-Mar-2024
22.670668
--
26450000
08-Mar-2024
22.56125
--
26350000
07-Mar-2024
22.482002
--
26350000
06-Mar-2024
22.289259
--
26350000
05-Mar-2024
22.173986
--
26350000
04-Mar-2024
22.073067
--
26350000
01-Mar-2024
22.527942
--
26350000
29-Feb-2024
22.374065
--
26550000
28-Feb-2024
21.802932
--
26550000
27-Feb-2024
21.986653
--
26550000
26-Feb-2024
21.933058
--
26550000
23-Feb-2024
22.090901
--
26550000
22-Feb-2024
21.995535
--
26600000
21-Feb-2024
21.918433
--
26600000
20-Feb-2024
21.892543
--
26650000
16-Feb-2024
22.113171
--
26650000
15-Feb-2024
22.219576
--
26700000
14-Feb-2024
21.474704
--
26750000
13-Feb-2024
21.21894
--
26750000
12-Feb-2024
22.075298
--
26750000
09-Feb-2024
21.775304
--
26750000
08-Feb-2024
21.572825
--
26750000
07-Feb-2024
21.536973
--
26750000
06-Feb-2024
22.177394
--
26750000
05-Feb-2024
22.151855
--
26950000
02-Feb-2024
22.449658
--
26950000
01-Feb-2024
22.881404
--
27300000
31-Jan-2024
22.619058
--
27300000
30-Jan-2024
23.318982
--
27300000
29-Jan-2024
23.785206
--
27450000
26-Jan-2024
23.48693
--
27450000
25-Jan-2024
23.40715
--
27450000
24-Jan-2024
23.189889
--
27500000
23-Jan-2024
23.299459
--
27400000
22-Jan-2024
23.23689
--
27400000
19-Jan-2024
23.268153
--
27350000
18-Jan-2024
23.023962
--
27400000
17-Jan-2024
22.868717
--
27250000
16-Jan-2024
23.186625
--
27250000
12-Jan-2024
23.55064
--
27200000
11-Jan-2024
23.507983
--
27200000
10-Jan-2024
23.647594
--
27150000
09-Jan-2024
23.419707
--
27100000
08-Jan-2024
23.593072
--
27100000
05-Jan-2024
23.052385
--
27100000
04-Jan-2024
22.834356
--
27100000
03-Jan-2024
22.924075
--
27100000
02-Jan-2024
23.472659
--
26950000
29-Dec-2023
23.599117
--
26950000
28-Dec-2023
24.140994
--
26900000
27-Dec-2023
24.244971
--
26750000
26-Dec-2023
24.258185
--
26750000
22-Dec-2023
23.950242
--
26700000
21-Dec-2023
24.010282
--
26700000
20-Dec-2023
23.585256
0.973968
26600000
19-Dec-2023
24.895304
--
26400000
18-Dec-2023
24.45732
--
26400000
15-Dec-2023
24.604273
--
26400000
14-Dec-2023
25.009487
--
25950000
13-Dec-2023
24.220289
--
26050000
12-Dec-2023
23.30705
--
26600000
11-Dec-2023
23.144756
--
26750000
08-Dec-2023
23.140306
--
26750000
07-Dec-2023
23.004968
--
26750000
06-Dec-2023
22.71137
--
26700000
05-Dec-2023
23.252693
--
26700000
04-Dec-2023
23.479839
--
26250000
01-Dec-2023
23.384583
--
26100000
30-Nov-2023
22.697129
--
25950000
29-Nov-2023
22.674088
--
25800000
28-Nov-2023
22.315517
--
25800000
27-Nov-2023
22.142991
--
25800000
24-Nov-2023
22.249911
--
25800000
22-Nov-2023
22.347414
--
25800000
21-Nov-2023
22.269665
--
25650000
20-Nov-2023
22.405318
--
25650000
17-Nov-2023
22.299923
--
25650000
16-Nov-2023
22.084744
--
25650000
15-Nov-2023
22.566628
--
25700000
14-Nov-2023
22.349224
--
25750000
13-Nov-2023
21.280988
--
25650000
10-Nov-2023
21.294024
--
25750000
09-Nov-2023
21.110695
--
25750000
08-Nov-2023
21.597613
--
25800000
07-Nov-2023
21.452981
--
25850000
06-Nov-2023
21.333036
--
25850000
03-Nov-2023
21.656251
--
25900000
02-Nov-2023
21.138537
--
25750000
01-Nov-2023
20.320878
--
25750000
31-Oct-2023
19.834218
--
26050000
30-Oct-2023
19.338331
--
26100000
27-Oct-2023
19.093791
--
26000000
26-Oct-2023
19.307304
--
26000000
25-Oct-2023
19.057383
--
26250000
24-Oct-2023
19.715453
--
26300000
23-Oct-2023
19.834312
--
26350000
20-Oct-2023
20.113719
--
26400000
19-Oct-2023
20.314239
--
26500000
18-Oct-2023
20.954083
--
26700000
17-Oct-2023
21.562145
--
26700000
16-Oct-2023
21.558806
--
26700000
13-Oct-2023
21.212441
--
26700000
12-Oct-2023
21.553617
--
26700000
11-Oct-2023
21.958627
--
26850000
10-Oct-2023
21.626067
--
26800000
09-Oct-2023
21.501846
--
26800000
06-Oct-2023
21.059179
--
26900000
05-Oct-2023
21.132455
--
26900000
04-Oct-2023
20.753929
--
26950000
03-Oct-2023
21.016889
--
26900000
02-Oct-2023
21.699389
--
26950000
29-Sept-2023
22.352654
--
26950000
28-Sept-2023
22.26649
--
27050000
27-Sept-2023
22.057463
--
27000000
26-Sept-2023
22.144503
0.561071
26650000
25-Sept-2023
23.227182
--
26850000
22-Sept-2023
23.388704
--
26850000
21-Sept-2023
23.209821
--
26800000
20-Sept-2023
24.108692
--
26550000
19-Sept-2023
24.346032
--
26550000
18-Sept-2023
24.380696
--
26400000
15-Sept-2023
24.433824
--
26400000
14-Sept-2023
24.351513
--
26400000
13-Sept-2023
23.999006
--
26500000
12-Sept-2023
24.002528
--
26550000
11-Sept-2023
24.119782
--
26550000
08-Sept-2023
23.900513
--
26550000
07-Sept-2023
23.794743
--
26550000
06-Sept-2023
23.819021
--
26750000
05-Sept-2023
24.022049
--
26900000
01-Sept-2023
24.2875
--
26900000
31-Aug-2023
24.113895
--
26900000
30-Aug-2023
24.064556
--
26850000
29-Aug-2023
24.141637
--
26850000
28-Aug-2023
23.806469
--
26900000
25-Aug-2023
23.206152
--
26900000
24-Aug-2023
23.111609
--
26900000
23-Aug-2023
23.122357
--
26900000
22-Aug-2023
22.553771
--
26900000
21-Aug-2023
22.620945
--
26950000
18-Aug-2023
22.681769
--
26950000
17-Aug-2023
22.628549
--
26950000
16-Aug-2023
23.000248
--
26900000
15-Aug-2023
23.22255
--
26900000
14-Aug-2023
23.498754
--
26900000
11-Aug-2023
23.840284
--
26750000
10-Aug-2023
23.912885
--
26750000
09-Aug-2023
23.951763
--
26900000
08-Aug-2023
24.084086
--
26900000
07-Aug-2023
24.09883
--
26900000
04-Aug-2023
24.089036
--
26900000
03-Aug-2023
23.623424
--
26900000
02-Aug-2023
23.994249
--
27200000
01-Aug-2023
24.23387
--
28100000
31-Jul-2023
24.571911
--
28150000
28-Jul-2023
24.86015
--
28150000
27-Jul-2023
24.430659
--
28150000
26-Jul-2023
24.996136
--
28050000
25-Jul-2023
24.665551
--
27900000
24-Jul-2023
24.69145
--
27900000
21-Jul-2023
24.456632
--
27900000
20-Jul-2023
24.653878
--
28250000
19-Jul-2023
24.974606
--
28150000
18-Jul-2023
24.65513
--
28100000
17-Jul-2023
24.299881
--
28100000
14-Jul-2023
24.111975
--
28100000
13-Jul-2023
24.28194
--
28100000
12-Jul-2023
23.945328
--
28000000
11-Jul-2023
23.811862
--
27850000
10-Jul-2023
23.60025
--
27850000
07-Jul-2023
23.124764
--
27800000
06-Jul-2023
22.672882
--
27800000
05-Jul-2023
23.165006
--
27200000
03-Jul-2023
23.473218
--
26750000
30-Jun-2023
23.569265
--
26700000
29-Jun-2023
23.495345
--
26700000
28-Jun-2023
23.334095
--
26650000
27-Jun-2023
23.187598
--
26650000
26-Jun-2023
22.758576
--
26650000
23-Jun-2023
22.323763
--
26650000
22-Jun-2023
22.755559
--
26200000
21-Jun-2023
23.179014
--
26100000
20-Jun-2023
22.96913
--
26100000
16-Jun-2023
23.161938
--
26100000
15-Jun-2023
23.365147
--
26250000
14-Jun-2023
23.02005
--
26350000
13-Jun-2023
23.05813
--
26450000
12-Jun-2023
22.800153
--
26450000
09-Jun-2023
22.406478
--
26500000
08-Jun-2023
22.512715
--
26500000
07-Jun-2023
22.433172
0.547651
26500000
06-Jun-2023
22.764482
--
26500000
05-Jun-2023
22.31147
--
26400000
02-Jun-2023
22.464807
--
26100000
01-Jun-2023
21.857774
--
26100000
31-May-2023
21.431087
--
25950000
30-May-2023
21.562915
--
25950000
26-May-2023
21.262883
--
25950000
25-May-2023
20.578228
--
25750000
24-May-2023
21.030482
--
25700000
23-May-2023
21.55743
--
25800000
22-May-2023
21.588373
--
25800000
19-May-2023
21.382843
--
25800000
18-May-2023
21.537592
--
25800000
17-May-2023
21.284879
--
25900000
16-May-2023
20.681725
--
25800000
15-May-2023
21.013999
--
25850000
12-May-2023
20.82467
--
25900000
11-May-2023
20.949071
--
25950000
10-May-2023
20.887906
--
26150000
09-May-2023
20.828847
--
26150000
08-May-2023
21.090029
--
26200000
05-May-2023
21.057741
--
26200000
04-May-2023
20.45668
--
26250000
03-May-2023
20.929595
--
26300000
02-May-2023
20.917452
--
26350000
01-May-2023
21.63539
--
26250000
28-Apr-2023
22.184872
--
26250000
27-Apr-2023
21.941864
--
26200000
26-Apr-2023
21.277817
--
26300000
25-Apr-2023
21.254177
--
26300000
24-Apr-2023
21.809087
--
26450000
21-Apr-2023
21.864511
--
26500000
20-Apr-2023
21.819335
--
26450000
19-Apr-2023
21.902558
--
26700000
18-Apr-2023
21.632134
--
26950000
17-Apr-2023
21.897616
--
26950000
14-Apr-2023
21.443295
--
26950000
13-Apr-2023
21.665186
--
27100000
12-Apr-2023
21.597697
--
27100000
11-Apr-2023
21.630391
--
27100000
10-Apr-2023
21.427059
--
27100000
06-Apr-2023
21.735364
--
27200000
05-Apr-2023
21.790354
--
27200000
04-Apr-2023
21.674027
--
27200000
03-Apr-2023
21.652745
--
27200000
31-Mar-2023
21.843936
--
27200000
30-Mar-2023
21.347736
--
27200000
29-Mar-2023
21.186134
--
27100000
28-Mar-2023
20.854083
--
27350000
27-Mar-2023
20.911323
--
27350000
24-Mar-2023
20.570227
--
27350000
23-Mar-2023
20.013994
0.148265
27800000
22-Mar-2023
20.541633
--
27700000
21-Mar-2023
21.074482
--
27600000
20-Mar-2023
20.581553
--
27600000
17-Mar-2023
20.367724
--
27500000
16-Mar-2023
21.08081
--
27400000
15-Mar-2023
21.039181
--
27350000
14-Mar-2023
21.747706
--
27200000
13-Mar-2023
21.447021
--
26950000
10-Mar-2023
21.59973
--
27000000
09-Mar-2023
22.56692
--
26950000
08-Mar-2023
23.474295
--
27000000
07-Mar-2023
23.597351
--
27100000
06-Mar-2023
23.985504
--
27400000
03-Mar-2023
23.878764
--
27400000
02-Mar-2023
23.512733
--
27550000
01-Mar-2023
23.62698
--
28100000
28-Feb-2023
24.100648
--
28100000
27-Feb-2023
24.180596
--
28200000
24-Feb-2023
24.326374
--
28200000
23-Feb-2023
24.685779
--
28350000
22-Feb-2023
24.548409
--
28450000
21-Feb-2023
24.359553
--
28300000
17-Feb-2023
25.243752
--
28250000
16-Feb-2023
25.300266
--
28250000
15-Feb-2023
25.394406
--
28300000
14-Feb-2023
25.284073
--
28300000
13-Feb-2023
25.492946
--
28350000
10-Feb-2023
25.136889
--
28350000
09-Feb-2023
24.974677
--
28350000
08-Feb-2023
25.814254
--
28400000
07-Feb-2023
26.192155
--
28200000
06-Feb-2023
25.902472
--
28150000
03-Feb-2023
26.806363
--
28150000
02-Feb-2023
27.0627
--
27850000
01-Feb-2023
26.78404
--
27150000
31-Jan-2023
26.25495
--
27250000
30-Jan-2023
25.622645
--
27400000
27-Jan-2023
26.016899
--
27350000
26-Jan-2023
25.560989
--
27550000
25-Jan-2023
25.267513
--
27550000
24-Jan-2023
25.303382
--
27600000
23-Jan-2023
25.468147
--
27600000
20-Jan-2023
25.376761
--
27350000
19-Jan-2023
24.965123
--
27600000
18-Jan-2023
25.152545
--
27600000
17-Jan-2023
25.166409
--
27700000
13-Jan-2023
25.222365
--
27400000
12-Jan-2023
25.041796
--
27350000
11-Jan-2023
24.710763
--
27300000
10-Jan-2023
24.222657
--
27350000
09-Jan-2023
23.875458
--
27600000
06-Jan-2023
23.86468
--
27700000
05-Jan-2023
23.455604
--
27700000
04-Jan-2023
23.564181
--
27450000
03-Jan-2023
23.087075
--
27400000
30-Dec-2022
22.697429
--
27300000
29-Dec-2022
22.948657
--
26950000
28-Dec-2022
22.473949
--
27250000
27-Dec-2022
23.270957
--
27250000
23-Dec-2022
23.334227
--
27250000
22-Dec-2022
23.284002
--
27150000
21-Dec-2022
23.382416
--
27200000
20-Dec-2022
22.856096
--
27200000
19-Dec-2022
22.928016
--
27200000
16-Dec-2022
22.897624
--
27000000
15-Dec-2022
23.485322
--
27050000
14-Dec-2022
23.894241
--
27350000
13-Dec-2022
24.021143
1.041709
27300000
12-Dec-2022
24.8568
--
27350000
09-Dec-2022
24.736226
--
27300000
08-Dec-2022
24.761275
--
27500000
07-Dec-2022
24.560978
--
27650000
06-Dec-2022
24.348335
--
27650000
05-Dec-2022
24.72337
--
27750000
02-Dec-2022
25.33536
--
27600000
01-Dec-2022
25.492659
--
27250000
30-Nov-2022
25.494232
--
27300000
29-Nov-2022
24.987011
--
27400000
28-Nov-2022
24.853261
--
28200000
25-Nov-2022
25.291937
--
28200000
23-Nov-2022
25.009431
--
28050000
22-Nov-2022
24.872527
--
27500000
21-Nov-2022
24.589828
--
26550000
18-Nov-2022
24.267227
--
26650000
17-Nov-2022
24.127835
--
26750000
16-Nov-2022
24.563651
--
26550000
15-Nov-2022
25.158594
--
26650000
14-Nov-2022
24.938899
--
26600000
11-Nov-2022
25.500682
--
26250000
10-Nov-2022
25.138356
--
26250000
09-Nov-2022
23.505574
--
26450000
08-Nov-2022
23.573293
--
26600000
07-Nov-2022
23.519527
--
26700000
04-Nov-2022
23.239412
--
26700000
03-Nov-2022
22.397179
--
26600000
02-Nov-2022
22.932226
--
26550000
01-Nov-2022
23.569539
--
26650000
31-Oct-2022
23.592432
--
26800000
28-Oct-2022
23.727586
--
26400000
27-Oct-2022
22.974809
--
26350000
26-Oct-2022
22.812042
--
26350000
25-Oct-2022
22.549108
--
25950000
24-Oct-2022
21.336297
--
25950000
21-Oct-2022
21.36297
--
26100000
20-Oct-2022
21.135016
--
26000000
19-Oct-2022
21.400862
--
25850000
18-Oct-2022
21.758579
--
25600000
17-Oct-2022
21.388306
--
25500000
14-Oct-2022
20.886456
--
25500000
13-Oct-2022
21.454309
--
25700000
12-Oct-2022
21.098445
--
25750000
11-Oct-2022
21.276703
--
25650000
10-Oct-2022
19.950196
--
25600000
07-Oct-2022
20.664099
--
25900000
06-Oct-2022
21.141711
--
26000000
05-Oct-2022
21.808371
--
26550000
04-Oct-2022
22.890619
--
26250000
03-Oct-2022
21.233157
--
26400000
30-Sept-2022
20.952593
--
26500000
29-Sept-2022
21.119498
--
26700000
28-Sept-2022
22.535499
--
25900000
27-Sept-2022
22.143518
--
26100000
26-Sept-2022
22.671539
0.681753
26000000
23-Sept-2022
25.060494
--
26500000
22-Sept-2022
26.035157
--
26650000
21-Sept-2022
26.949299
--
26650000
20-Sept-2022
27.240591
--
26650000
19-Sept-2022
27.650182
--
26800000
16-Sept-2022
27.396279
--
26700000
15-Sept-2022
27.418222
--
26600000
14-Sept-2022
28.142507
--
26550000
13-Sept-2022
27.964044
--
26550000
12-Sept-2022
28.862721
--
26550000
09-Sept-2022
28.594993
--
26600000
08-Sept-2022
28.188898
--
26350000
07-Sept-2022
28.116658
--
26400000
06-Sept-2022
27.748867
--
26900000
02-Sept-2022
27.750436
--
26950000
01-Sept-2022
27.873194
--
27900000
31-Aug-2022
28.399922
--
28050000
30-Aug-2022
28.448048
--
28400000
29-Aug-2022
29.099438
--
28400000
26-Aug-2022
29.24264
--
28400000
25-Aug-2022
29.692971
--
28450000
24-Aug-2022
29.310345
--
28500000
23-Aug-2022
29.211472
--
28650000
22-Aug-2022
28.899526
--
28750000
19-Aug-2022
29.710973
--
28750000
18-Aug-2022
30.043015
--
28850000
17-Aug-2022
30.12646
--
28800000
16-Aug-2022
30.496979
--
28850000
15-Aug-2022
30.464126
--
28900000
12-Aug-2022
30.497204
--
28600000
11-Aug-2022
30.152076
--
28700000
10-Aug-2022
30.170851
--
28600000
09-Aug-2022
29.900439
--
28600000
08-Aug-2022
30.019256
--
28550000
05-Aug-2022
29.582929
--
28550000
04-Aug-2022
29.596872
--
28100000
03-Aug-2022
29.814823
--
28250000
02-Aug-2022
29.665293
--
28250000
01-Aug-2022
30.667647
--
27150000
29-Jul-2022
30.587866
--
27050000
28-Jul-2022
30.556424
--
26550000
27-Jul-2022
29.59301
--
26450000
26-Jul-2022
28.819299
--
26450000
25-Jul-2022
28.896174
--
26450000
22-Jul-2022
28.698042
--
26450000
21-Jul-2022
28.850062
--
26450000
20-Jul-2022
28.557228
--
26550000
19-Jul-2022
28.323293
--
26550000
18-Jul-2022
27.392312
--
26600000
15-Jul-2022
27.442902
--
26600000
14-Jul-2022
26.872562
--
26700000
13-Jul-2022
27.394468
--
26750000
12-Jul-2022
27.108791
--
26750000
11-Jul-2022
27.255811
--
26650000
08-Jul-2022
27.553207
--
26650000
07-Jul-2022
27.541097
--
26500000
06-Jul-2022
27.170428
--
26700000
05-Jul-2022
27.669703
--
26700000
01-Jul-2022
27.431713
--
26700000
30-Jun-2022
26.744216
--
26700000
29-Jun-2022
26.716378
--
26800000
28-Jun-2022
27.125946
--
26800000
27-Jun-2022
27.320607
--
26800000
24-Jun-2022
27.408526
--
27000000
23-Jun-2022
26.534333
--
27000000
22-Jun-2022
25.987932
--
27250000
21-Jun-2022
25.747333
--
27450000
17-Jun-2022
24.91382
--
27550000
16-Jun-2022
23.986102
--
27550000
15-Jun-2022
25.459804
--
27500000
14-Jun-2022
25.499484
--
27500000
13-Jun-2022
26.057508
--
27500000
10-Jun-2022
28.723485
--
27500000
09-Jun-2022
29.3723
0.650825
27400000
08-Jun-2022
30.184222
--
27300000
07-Jun-2022
30.753689
--
27300000
06-Jun-2022
30.457305
--
27300000
03-Jun-2022
30.592937
--
27300000
02-Jun-2022
30.885646
--
27300000
01-Jun-2022
30.696883
--
27300000
31-May-2022
30.659862
--
27400000
27-May-2022
30.798928
--
27300000
26-May-2022
30.329723
--
27100000
25-May-2022
29.822937
--
27000000
24-May-2022
29.784059
--
27100000
23-May-2022
29.717802
--
27100000
20-May-2022
29.197727
--
27100000
19-May-2022
29.260857
--
27150000
18-May-2022
29.546109
--
27500000
17-May-2022
30.348257
--
27550000
16-May-2022
30.120706
--
27600000
13-May-2022
30.102973
--
27600000
12-May-2022
29.263795
--
27950000
11-May-2022
29.534952
--
28100000
10-May-2022
29.861043
--
28200000
09-May-2022
29.793929
--
28150000
06-May-2022
30.753208
--
28150000
05-May-2022
30.788323
--
28150000
04-May-2022
31.447536
--
28400000
03-May-2022
30.903288
--
28400000
02-May-2022
29.714285
--
28550000
29-Apr-2022
29.600636
--
28600000
28-Apr-2022
30.442363
--
28700000
27-Apr-2022
29.600506
--
28850000
26-Apr-2022
29.442308
--
28850000
25-Apr-2022
30.346415
--
29100000
22-Apr-2022
30.301661
--
29100000
21-Apr-2022
30.923793
--
29100000
20-Apr-2022
31.210591
--
29300000
19-Apr-2022
30.651757
--
29400000
18-Apr-2022
31.424799
--
29400000
14-Apr-2022
31.672422
--
29400000
13-Apr-2022
31.682688
--
29400000
12-Apr-2022
31.349088
--
29550000
11-Apr-2022
31.242759
--
29550000
08-Apr-2022
31.298828
--
29700000
07-Apr-2022
31.159564
--
29700000
06-Apr-2022
31.713721
--
29850000
05-Apr-2022
32.204888
--
29950000
04-Apr-2022
32.82385
--
29950000
01-Apr-2022
32.932557
--
29850000
31-Mar-2022
32.667171
--
29850000
30-Mar-2022
32.762157
--
29800000
29-Mar-2022
33.218695
--
29700000
28-Mar-2022
32.572756
--
29800000
25-Mar-2022
32.54591
--
29600000
24-Mar-2022
32.189615
0.150194
29550000
23-Mar-2022
32.214539
--
29650000
22-Mar-2022
32.529743
--
29650000
21-Mar-2022
32.071137
--
29650000
18-Mar-2022
32.423338
--
29550000
17-Mar-2022
32.205801
--
29400000
16-Mar-2022
32.114328
--
29400000
15-Mar-2022
31.812476
--
29400000
14-Mar-2022
31.544995
--
29400000
11-Mar-2022
31.86524
--
29400000
10-Mar-2022
32.027619
--
29500000
09-Mar-2022
31.974872
--
29700000
08-Mar-2022
31.773082
--
29850000
07-Mar-2022
31.202121
--
30200000
04-Mar-2022
31.75829
--
30500000
03-Mar-2022
31.935241
--
30700000
02-Mar-2022
32.100916
--
30800000
01-Mar-2022
31.493345
--
31050000
28-Feb-2022
31.800556
--
30950000
25-Feb-2022
31.835965
--
30950000
24-Feb-2022
31.462917
--
31250000
23-Feb-2022
30.890889
--
31400000
22-Feb-2022
31.569616
--
31550000
18-Feb-2022
32.382043
--
31350000
17-Feb-2022
32.142882
--
31450000
16-Feb-2022
32.908682
--
31550000
15-Feb-2022
32.738993
--
31650000
14-Feb-2022
32.159881
--
31750000
11-Feb-2022
32.537249
--
32000000
10-Feb-2022
32.843589
--
32500000
09-Feb-2022
33.477411
--
32600000
08-Feb-2022
33.262785
--
32800000
07-Feb-2022
32.972368
--
34750000
04-Feb-2022
32.851329
--
34900000
03-Feb-2022
32.942049
--
34900000
02-Feb-2022
33.536947
--
34850000
01-Feb-2022
33.755627
--
34850000
31-Jan-2022
33.908448
--
34900000
28-Jan-2022
33.103445
--
36400000
27-Jan-2022
32.786751
--
36500000
26-Jan-2022
33.137742
--
36550000
25-Jan-2022
33.2982
--
36650000
24-Jan-2022
32.847142
--
36800000
21-Jan-2022
32.93892
--
36800000
20-Jan-2022
33.45933
--
36800000
19-Jan-2022
34.046255
--
36850000
18-Jan-2022
34.494293
--
36850000
14-Jan-2022
34.987186
--
36600000
13-Jan-2022
35.121483
--
36650000
12-Jan-2022
35.281411
--
36700000
11-Jan-2022
35.311304
--
36700000
10-Jan-2022
34.92165
--
36850000
07-Jan-2022
34.993044
--
36850000
06-Jan-2022
34.820026
--
36850000
05-Jan-2022
34.658936
--
36950000
04-Jan-2022
35.310098
--
37050000
03-Jan-2022
35.211605
--
37050000
31-Dec-2021
34.533832
--
37150000
30-Dec-2021
34.733229
--
37150000
29-Dec-2021
34.809347
--
37200000
28-Dec-2021
34.826799
--
37200000
27-Dec-2021
34.839325
--
37500000
23-Dec-2021
34.686623
--
37750000
22-Dec-2021
34.391604
--
38100000
21-Dec-2021
34.063649
--
38200000
20-Dec-2021
32.67368
--
38350000
17-Dec-2021
33.409879
--
38200000
16-Dec-2021
33.6686
--
38100000
15-Dec-2021
34.039216
--
38050000
14-Dec-2021
33.737781
--
38050000
13-Dec-2021
34.39666
1.140608
38000000
10-Dec-2021
36.050882
--
38200000
09-Dec-2021
36.567262
--
38250000
08-Dec-2021
36.787472
--
38400000
07-Dec-2021
36.745922
--
38400000
06-Dec-2021
36.357761
--
38550000
03-Dec-2021
35.548835
--
38650000
02-Dec-2021
35.924834
--
39000000
01-Dec-2021
34.805831
--
39150000
30-Nov-2021
35.309918
--
39750000
29-Nov-2021
36.269495
--
39800000
26-Nov-2021
36.290338
--
39850000
24-Nov-2021
37.086873
--
39900000
23-Nov-2021
36.996082
--
39900000
22-Nov-2021
36.856869
--
40050000
19-Nov-2021
36.894216
--
40000000
18-Nov-2021
36.979398
--
40050000
17-Nov-2021
37.111906
--
40150000
16-Nov-2021
37.425939
--
40150000
15-Nov-2021
37.658469
--
40350000
12-Nov-2021
37.860479
--
40350000
11-Nov-2021
38.033896
--
40300000
10-Nov-2021
37.830882
--
40300000
09-Nov-2021
38.080636
--
40400000
08-Nov-2021
38.117367
--
40400000
05-Nov-2021
38.37043
--
40400000
04-Nov-2021
37.819772
--
40300000
03-Nov-2021
37.910333
--
40050000
02-Nov-2021
37.617135
--
40100000
01-Nov-2021
38.151928
--
40100000
29-Oct-2021
37.508821
--
40200000
28-Oct-2021
37.616898
--
40250000
27-Oct-2021
37.580362
--
40300000
26-Oct-2021
37.863243
--
40250000
25-Oct-2021
38.165788
--
40250000
22-Oct-2021
37.951634
--
40100000
21-Oct-2021
38.059394
--
40100000
20-Oct-2021
37.965945
--
40200000
19-Oct-2021
37.698695
--
40100000
18-Oct-2021
37.575707
--
40150000
15-Oct-2021
37.472146
--
40150000
14-Oct-2021
37.596087
--
40150000
13-Oct-2021
37.456224
--
40150000
12-Oct-2021
37.320306
--
40300000
11-Oct-2021
36.949835
--
40300000
08-Oct-2021
36.932512
--
40300000
07-Oct-2021
36.856313
--
40300000
06-Oct-2021
36.752089
--
40350000
05-Oct-2021
36.845883
--
40350000
04-Oct-2021
36.645877
--
40300000
01-Oct-2021
36.723907
--
40450000
30-Sept-2021
36.165723
--
40450000
29-Sept-2021
36.508622
--
40600000
28-Sept-2021
36.531092
--
40850000
27-Sept-2021
37.020881
--
40550000
24-Sept-2021
36.717629
0.200229
40550000
23-Sept-2021
36.991994
--
40300000
22-Sept-2021
36.844025
--
40150000
21-Sept-2021
36.337119
--
40150000
20-Sept-2021
36.140097
--
40150000
17-Sept-2021
36.52449
--
40150000
16-Sept-2021
36.460421
--
40150000
15-Sept-2021
36.493501
--
40100000
14-Sept-2021
36.286131
--
40100000
13-Sept-2021
36.459234
--
40100000
10-Sept-2021
36.022598
--
40100000
09-Sept-2021
36.510599
--
40100000
08-Sept-2021
36.400227
--
40200000
07-Sept-2021
36.640688
--
40050000
03-Sept-2021
37.061951
--
40050000
02-Sept-2021
37.230235
--
39950000
01-Sept-2021
37.326073
--
39950000
31-Aug-2021
37.173476
--
39850000
30-Aug-2021
36.995925
--
39800000
27-Aug-2021
37.182471
--
39800000
26-Aug-2021
36.580734
--
39500000
25-Aug-2021
36.945469
--
39350000
24-Aug-2021
36.833791
--
39350000
23-Aug-2021
36.382916
--
39350000
20-Aug-2021
36.024949
--
39400000
19-Aug-2021
35.453409
--
39450000
18-Aug-2021
35.974553
--
39400000
17-Aug-2021
36.217176
--
39400000
16-Aug-2021
36.373584
--
39250000
13-Aug-2021
36.589405
--
39250000
12-Aug-2021
36.488627
--
39150000
11-Aug-2021
36.469895
--
39200000
10-Aug-2021
36.320826
--
39150000
09-Aug-2021
36.056848
--
39150000
06-Aug-2021
36.259256
--
39150000
05-Aug-2021
36.142401
--
39200000
04-Aug-2021
35.655588
--
39550000
03-Aug-2021
36.046469
--
39650000
02-Aug-2021
35.956267
--
39550000
30-Jul-2021
36.162568
--
39550000
29-Jul-2021
36.627577
--
39550000
28-Jul-2021
36.090384
--
39800000
27-Jul-2021
35.974173
--
40150000
26-Jul-2021
36.11743
--
40350000
23-Jul-2021
35.765053
--
40650000
22-Jul-2021
35.797403
--
40700000
21-Jul-2021
36.422446
--
40850000
20-Jul-2021
35.918458
--
41000000
19-Jul-2021
34.958387
--
41400000
16-Jul-2021
35.768917
--
41450000
15-Jul-2021
35.8378
--
41450000
14-Jul-2021
35.644863
--
41450000
13-Jul-2021
36.157965
--
41600000
12-Jul-2021
37.34186
--
41750000
09-Jul-2021
37.141814
--
41900000
08-Jul-2021
35.989014
--
41950000
07-Jul-2021
36.481311
--
42150000
06-Jul-2021
36.83302
--
42150000
02-Jul-2021
37.075249
--
42150000
01-Jul-2021
37.318412
--
42150000
30-Jun-2021
37.098607
--
42200000
29-Jun-2021
37.024321
--
42200000
28-Jun-2021
37.410783
--
42700000
25-Jun-2021
37.646251
--
42700000
24-Jun-2021
37.698947
--
42500000
23-Jun-2021
37.217181
--
42500000
22-Jun-2021
37.186163
--
42700000
21-Jun-2021
37.227978
--
42700000
18-Jun-2021
36.467609
--
42800000
17-Jun-2021
37.019034
--
42850000
16-Jun-2021
37.622382
--
42950000
15-Jun-2021
37.287519
--
43050000
14-Jun-2021
37.735091
--
43050000
11-Jun-2021
37.83036
--
43050000
10-Jun-2021
38.103415
0.589267
42950000
09-Jun-2021
38.882296
--
43050000
08-Jun-2021
38.605738
--
42900000
07-Jun-2021
38.081086
--
42800000
04-Jun-2021
37.538578
--
42800000
03-Jun-2021
37.335118
--
42800000
02-Jun-2021
37.42832
--
42700000
01-Jun-2021
37.438765
--
42700000
28-May-2021
36.980877
--
42800000
27-May-2021
36.855992
--
42800000
26-May-2021
36.766883
--
42800000
25-May-2021
36.387767
--
42750000
24-May-2021
36.716228
--
42700000
21-May-2021
36.562388
--
42700000
20-May-2021
36.632576
--
42700000
19-May-2021
36.501472
--
42650000
18-May-2021
36.370111
--
42700000
17-May-2021
36.359308
--
42700000
14-May-2021
36.260483
--
42700000
13-May-2021
35.528956
--
42900000
12-May-2021
34.595015
--
43050000
11-May-2021
35.816518
--
43450000
10-May-2021
36.272826
--
43450000
07-May-2021
36.6649
--
43300000
06-May-2021
36.393326
--
43350000
05-May-2021
36.645597
--
43100000
04-May-2021
36.43087
--
43100000
03-May-2021
36.895732
--
43250000
30-Apr-2021
36.848287
--
43250000
29-Apr-2021
36.828245
--
43150000
28-Apr-2021
36.811558
--
43150000
27-Apr-2021
36.57198
--
43200000
26-Apr-2021
36.132835
--
43200000
23-Apr-2021
36.310697
--
43300000
22-Apr-2021
35.695475
--
43200000
21-Apr-2021
35.793383
--
43200000
20-Apr-2021
35.311251
--
43300000
19-Apr-2021
35.57532
--
43300000
16-Apr-2021
36.087963
--
43250000
15-Apr-2021
35.93423
--
43250000
14-Apr-2021
35.9058
--
43300000
13-Apr-2021
35.968322
--
43300000
12-Apr-2021
35.791406
--
43350000
09-Apr-2021
35.569338
--
43400000
08-Apr-2021
35.691137
--
43300000
07-Apr-2021
35.465975
--
43100000
06-Apr-2021
35.477567
--
43150000
05-Apr-2021
35.4969
--
43150000
01-Apr-2021
35.629527
--
43000000
31-Mar-2021
35.199702
--
43050000
30-Mar-2021
35.468787
--
43100000
29-Mar-2021
34.75231
--
43200000
26-Mar-2021
35.289671
--
43200000
25-Mar-2021
34.93931
0.585598
43350000
24-Mar-2021
34.952877
--
43350000
23-Mar-2021
35.046009
--
43350000
22-Mar-2021
35.787093
--
43350000
19-Mar-2021
35.782191
--
43400000
18-Mar-2021
35.474417
--
43500000
17-Mar-2021
36.295606
--
43300000
16-Mar-2021
35.783524
--
42950000
15-Mar-2021
36.168724
--
42850000
12-Mar-2021
35.855797
--
42950000
11-Mar-2021
35.473882
--
42950000
10-Mar-2021
35.19226
--
42900000
09-Mar-2021
34.64094
--
42900000
08-Mar-2021
34.582908
--
42750000
05-Mar-2021
33.86792
--
42800000
04-Mar-2021
33.753233
--
42850000
03-Mar-2021
34.385779
--
42600000
02-Mar-2021
34.446655
--
42650000
01-Mar-2021
34.299526
--
42400000
26-Feb-2021
33.82699
--
42400000
25-Feb-2021
33.531573
--
42400000
24-Feb-2021
34.761474
--
42150000
23-Feb-2021
33.598094
--
42150000
22-Feb-2021
33.858777
--
42150000
19-Feb-2021
33.634451
--
42200000
18-Feb-2021
32.660982
--
42400000
17-Feb-2021
33.27682
--
42150000
16-Feb-2021
33.973146
--
41900000
12-Feb-2021
33.401514
--
41500000
11-Feb-2021
33.211702
--
41350000
10-Feb-2021
33.302905
--
41300000
09-Feb-2021
33.076739
--
41150000
08-Feb-2021
33.348973
--
41150000
05-Feb-2021
33.091317
--
41150000
04-Feb-2021
32.676408
--
41200000
03-Feb-2021
32.163559
--
41100000
02-Feb-2021
32.30189
--
41100000
01-Feb-2021
31.700584
--
41300000
29-Jan-2021
31.100082
--
41350000
28-Jan-2021
31.937494
--
41550000
27-Jan-2021
31.535787
--
41700000
26-Jan-2021
32.457268
--
41700000
25-Jan-2021
32.53773
--
41750000
22-Jan-2021
32.489205
--
41600000
21-Jan-2021
32.373522
--
41650000
20-Jan-2021
32.020102
--
41550000
19-Jan-2021
31.653969
--
41750000
15-Jan-2021
31.524767
--
41600000
14-Jan-2021
31.790808
--
41600000
13-Jan-2021
31.481175
--
41350000
12-Jan-2021
31.632586
--
41250000
11-Jan-2021
31.402966
--
41300000
08-Jan-2021
31.69272
--
41350000
07-Jan-2021
31.569861
--
41300000
06-Jan-2021
31.584094
--
41100000
05-Jan-2021
30.813951
--
41100000
04-Jan-2021
30.910778
--
41100000
31-Dec-2020
31.826523
--
41100000
30-Dec-2020
31.650516
--
41100000
29-Dec-2020
31.465594
--
41200000
28-Dec-2020
31.843383
--
41250000
24-Dec-2020
31.629891
--
41300000
23-Dec-2020
31.776951
--
41300000
22-Dec-2020
31.112096
--
41500000
21-Dec-2020
31.085603
--
41550000
18-Dec-2020
31.249045
--
41650000
17-Dec-2020
31.597968
--
41650000
16-Dec-2020
31.308816
--
41550000
15-Dec-2020
31.383772
--
41550000
14-Dec-2020
30.79903
0.533929
40950000
11-Dec-2020
31.259948
--
41000000
10-Dec-2020
31.387572
--
41000000
09-Dec-2020
31.533708
--
40900000
08-Dec-2020
31.699371
--
41200000
07-Dec-2020
31.346328
--
41000000
04-Dec-2020
31.779301
--
41000000
03-Dec-2020
31.137486
--
41000000
02-Dec-2020
31.013022
--
41000000
01-Dec-2020
30.666252
--
41000000
30-Nov-2020
30.317888
--
41700000
27-Nov-2020
31.218777
--
41750000
25-Nov-2020
31.273377
--
41800000
24-Nov-2020
31.591875
--
41500000
23-Nov-2020
30.675426
--
41400000
20-Nov-2020
29.950965
--
41450000
19-Nov-2020
29.746686
--
41450000
18-Nov-2020
29.826263
--
41350000
17-Nov-2020
29.927538
--
41350000
16-Nov-2020
29.710492
--
41350000
13-Nov-2020
28.727371
--
41300000
12-Nov-2020
27.939612
--
41300000
11-Nov-2020
28.393645
--
41150000
10-Nov-2020
29.047289
--
40700000
09-Nov-2020
27.769962
--
40750000
06-Nov-2020
26.364362
--
40700000
05-Nov-2020
26.817341
--
40550000
04-Nov-2020
26.338176
--
40600000
03-Nov-2020
26.58457
--
40450000
02-Nov-2020
26.324457
--
40450000
30-Oct-2020
25.626524
--
40650000
29-Oct-2020
25.905
--
40700000
28-Oct-2020
25.34298
--
40850000
27-Oct-2020
26.000285
--
40900000
26-Oct-2020
26.027572
--
40900000
23-Oct-2020
26.730913
--
40900000
22-Oct-2020
26.270288
--
40750000
21-Oct-2020
25.952815
--
40800000
20-Oct-2020
26.201826
--
40800000
19-Oct-2020
26.027919
--
40800000
16-Oct-2020
26.524167
--
40900000
15-Oct-2020
26.765675
--
40950000
14-Oct-2020
26.704208
--
41000000
13-Oct-2020
26.751444
--
41100000
12-Oct-2020
26.92827
--
41100000
09-Oct-2020
26.771634
--
41150000
08-Oct-2020
27.176289
--
41150000
07-Oct-2020
26.467001
--
41150000
06-Oct-2020
26.354623
--
41150000
05-Oct-2020
26.604509
--
41050000
02-Oct-2020
26.409563
--
41050000
01-Oct-2020
26.017391
--
40750000
30-Sept-2020
25.728444
--
40750000
29-Sept-2020
25.777821
--
40750000
28-Sept-2020
26.222014
--
40900000
25-Sept-2020
25.462361
--
40750000
24-Sept-2020
24.84101
--
40650000
23-Sept-2020
24.837341
0.518273
40900000
22-Sept-2020
26.281386
--
40900000
21-Sept-2020
26.2344
--
40900000
18-Sept-2020
27.089912
--
40850000
17-Sept-2020
27.309522
--
40800000
16-Sept-2020
27.305468
--
40500000
15-Sept-2020
26.883526
--
40650000
14-Sept-2020
27.030403
--
40600000
11-Sept-2020
26.126754
--
40600000
10-Sept-2020
26.341625
--
40600000
09-Sept-2020
26.662022
--
40650000
08-Sept-2020
26.385682
--
40650000
04-Sept-2020
26.398784
--
40650000
03-Sept-2020
26.392934
--
40650000
02-Sept-2020
26.759836
--
40600000
01-Sept-2020
26.750092
--
40600000
31-Aug-2020
26.612119
--
40700000
28-Aug-2020
27.120686
--
40700000
27-Aug-2020
26.845651
--
40600000
26-Aug-2020
26.549364
--
40600000
25-Aug-2020
26.964739
--
40600000
24-Aug-2020
27.125884
--
40450000
21-Aug-2020
26.340148
--
40450000
20-Aug-2020
26.480662
--
40400000
19-Aug-2020
26.516711
--
40250000
18-Aug-2020
26.551295
--
40250000
17-Aug-2020
26.801913
--
40250000
14-Aug-2020
27.026967
--
40250000
13-Aug-2020
26.672444
--
40200000
12-Aug-2020
27.058235
--
40050000
11-Aug-2020
27.229416
--
39850000
10-Aug-2020
27.303623
--
39550000
07-Aug-2020
26.546218
--
39550000
06-Aug-2020
26.264628
--
39450000
05-Aug-2020
26.405057
--
39350000
04-Aug-2020
25.915389
--
39250000
03-Aug-2020
26.071583
--
38300000
31-Jul-2020
25.984865
--
38350000
30-Jul-2020
26.116858
--
38350000
29-Jul-2020
26.150286
--
38300000
28-Jul-2020
25.767493
--
38200000
27-Jul-2020
25.480367
--
38300000
24-Jul-2020
25.233606
--
38200000
23-Jul-2020
25.652054
--
38200000
22-Jul-2020
25.977789
--
38150000
21-Jul-2020
25.532801
--
37900000
20-Jul-2020
25.088779
--
37900000
17-Jul-2020
25.231805
--
37900000
16-Jul-2020
25.286252
--
37700000
15-Jul-2020
25.396377
--
37500000
14-Jul-2020
24.214056
--
37700000
13-Jul-2020
23.70886
--
37700000
10-Jul-2020
23.836809
--
37050000
09-Jul-2020
23.225984
--
37100000
08-Jul-2020
23.967397
--
37200000
07-Jul-2020
23.651104
--
37250000
06-Jul-2020
24.381724
--
36950000
02-Jul-2020
24.009439
--
36950000
01-Jul-2020
24.470856
--
36950000
30-Jun-2020
24.829453
--
37050000
29-Jun-2020
24.813208
--
35750000
26-Jun-2020
24.118266
--
35800000
25-Jun-2020
24.997084
--
35850000
24-Jun-2020
24.211884
--
35900000
23-Jun-2020
25.259349
--
35900000
22-Jun-2020
24.705567
--
35900000
19-Jun-2020
24.838653
--
35900000
18-Jun-2020
25.362869
--
35900000
17-Jun-2020
25.533493
--
35850000
16-Jun-2020
25.903165
--
35900000
15-Jun-2020
25.570267
0.581595
35900000
12-Jun-2020
25.965185
--
35750000
11-Jun-2020
24.339327
--
35750000
10-Jun-2020
26.287586
--
35950000
09-Jun-2020
27.586541
--
35600000
08-Jun-2020
29.045493
--
35000000
05-Jun-2020
26.627034
--
34250000
04-Jun-2020
25.863443
--
34150000
03-Jun-2020
24.720242
--
33850000
02-Jun-2020
23.377821
--
33550000
01-Jun-2020
23.398725
--
33550000
29-May-2020
22.621981
--
33350000
28-May-2020
23.354368
--
33100000
27-May-2020
23.913125
--
32800000
26-May-2020
23.406374
--
32850000
22-May-2020
22.629894
--
32750000
21-May-2020
22.406106
--
32800000
20-May-2020
22.584072
--
32900000
19-May-2020
21.726518
--
32900000
18-May-2020
21.72869
--
32900000
15-May-2020
20.362011
--
33000000
14-May-2020
20.669724
--
33050000
13-May-2020
19.686309
--
33650000
12-May-2020
20.744114
--
33650000
11-May-2020
21.424059
--
33500000
08-May-2020
22.306892
--
33500000
07-May-2020
21.765884
--
33500000
06-May-2020
21.372789
--
33300000
05-May-2020
22.003409
--
33400000
04-May-2020
21.48576
--
33550000
01-May-2020
21.479605
--
33450000
30-Apr-2020
22.070847
--
33200000
29-Apr-2020
22.946281
--
32750000
28-Apr-2020
21.792563
--
32650000
27-Apr-2020
20.616915
--
32650000
24-Apr-2020
20.146249
--
32700000
23-Apr-2020
20.401419
--
32700000
22-Apr-2020
20.532148
--
32500000
21-Apr-2020
20.851258
--
32500000
20-Apr-2020
20.142206
--
32400000
17-Apr-2020
21.190533
--
32400000
16-Apr-2020
19.643185
--
32600000
15-Apr-2020
20.191128
--
32800000
14-Apr-2020
21.408035
--
32900000
13-Apr-2020
21.701783
--
32550000
09-Apr-2020
22.060457
--
31900000
08-Apr-2020
20.210372
--
31650000
07-Apr-2020
17.024478
--
31450000
06-Apr-2020
16.073776
--
31350000
03-Apr-2020
14.481031
--
32050000
02-Apr-2020
15.992373
--
32200000
01-Apr-2020
16.404305
--
31800000
31-Mar-2020
18.675968
--
31900000
30-Mar-2020
20.15126
--
32100000
27-Mar-2020
22.166406
--
32250000
26-Mar-2020
22.652248
--
31700000
25-Mar-2020
18.7925
0.826951
31150000
24-Mar-2020
16.295365
--
31200000
23-Mar-2020
17.917643
--
31450000
20-Mar-2020
20.066778
--
31350000
19-Mar-2020
19.918927
--
31150000
18-Mar-2020
19.530691
--
30850000
17-Mar-2020
25.610363
--
30850000
16-Mar-2020
27.471017
--
31000000
13-Mar-2020
32.292685
--
31050000
12-Mar-2020
31.154639
--
31050000
11-Mar-2020
37.690736
--
31100000
10-Mar-2020
39.95933
--
31200000
09-Mar-2020
39.341791
--
31250000
06-Mar-2020
42.968019
--
31250000
05-Mar-2020
43.974744
--
31250000
04-Mar-2020
45.022433
--
31500000
03-Mar-2020
44.180666
--
31550000
02-Mar-2020
44.757366
--
31650000
28-Feb-2020
42.18409
--
31850000
27-Feb-2020
43.512539
--
32150000
26-Feb-2020
45.649932
--
32200000
25-Feb-2020
45.82098
--
32400000
24-Feb-2020
47.200248
--
32450000
21-Feb-2020
47.885795
--
32500000
20-Feb-2020
48.340318
--
32500000
19-Feb-2020
47.977621
--
32450000
18-Feb-2020
48.014646
--
32500000
14-Feb-2020
47.811891
--
32550000
13-Feb-2020
47.610079
--
32550000
12-Feb-2020
47.206159
--
32500000
11-Feb-2020
46.896881
--
32500000
10-Feb-2020
46.887039
--
32500000
07-Feb-2020
47.007605
--
32500000
06-Feb-2020
47.136335
--
32450000
05-Feb-2020
46.92442
--
32400000
04-Feb-2020
46.456843
--
32300000
03-Feb-2020
46.333288
--
32300000
31-Jan-2020
46.135288
--
32350000
30-Jan-2020
46.328204
--
32350000
29-Jan-2020
46.323962
--
32150000
28-Jan-2020
45.962873
--
32250000
27-Jan-2020
45.594229
--
32250000
24-Jan-2020
45.80728
--
32200000
23-Jan-2020
46.035968
--
32150000
22-Jan-2020
45.973923
--
32150000
21-Jan-2020
45.96684
--
32150000
17-Jan-2020
45.779959
--
32150000
16-Jan-2020
45.716966
--
32150000
15-Jan-2020
45.497399
--
32050000
14-Jan-2020
45.358578
--
32100000
13-Jan-2020
45.254031
--
32100000
10-Jan-2020
44.974084
--
32100000
09-Jan-2020
44.751428
--
32100000
08-Jan-2020
44.593756
--
32050000
07-Jan-2020
44.762456
--
32050000
06-Jan-2020
44.664938
--
32050000
03-Jan-2020
44.578027
--
32100000
02-Jan-2020
44.552458
--
32100000
31-Dec-2019
44.535199
--
32050000
30-Dec-2019
44.524338
--
32050000
27-Dec-2019
44.864999
--
32050000
26-Dec-2019
44.804275
--
32100000
24-Dec-2019
44.496752
--
32000000
23-Dec-2019
44.25523
--
32000000
20-Dec-2019
44.284819
--
31950000
19-Dec-2019
44.153159
--
31950000
18-Dec-2019
43.980437
--
31850000
17-Dec-2019
43.94734
--
31850000
16-Dec-2019
43.408585
0.93395
31800000
13-Dec-2019
44.399715
--
31800000
12-Dec-2019
44.123788
--
31650000
11-Dec-2019
44.112109
--
31300000
10-Dec-2019
44.2131
--
31300000
09-Dec-2019
44.342916
--
31300000
06-Dec-2019
44.22192
--
31300000
05-Dec-2019
43.973821
--
31300000
04-Dec-2019
44.014437
--
31050000
03-Dec-2019
43.932579
--
30950000
02-Dec-2019
43.937941
--
30950000
29-Nov-2019
43.890492
--
30950000
27-Nov-2019
43.781515
--
30950000
26-Nov-2019
43.624713
--
30800000
25-Nov-2019
43.543527
--
30750000
22-Nov-2019
43.293193
--
30700000
21-Nov-2019
43.205761
--
30700000
20-Nov-2019
43.427874
--
30700000
19-Nov-2019
43.370498
--
30700000
18-Nov-2019
43.423917
--
30700000
15-Nov-2019
43.218832
--
30700000
14-Nov-2019
43.192471
--
30700000
13-Nov-2019
43.371359
--
30250000
12-Nov-2019
43.416916
--
30250000
11-Nov-2019
43.517398
--
30250000
08-Nov-2019
43.58778
--
30250000
07-Nov-2019
43.392387
--
30250000
06-Nov-2019
43.244495
--
30250000
05-Nov-2019
43.027256
--
30250000
04-Nov-2019
43.258495
--
30250000
01-Nov-2019
43.397581
--
30050000
31-Oct-2019
43.278797
--
30050000
30-Oct-2019
42.920159
--
30050000
29-Oct-2019
43.02342
--
30050000
28-Oct-2019
42.79596
--
30050000
25-Oct-2019
42.613286
--
30050000
24-Oct-2019
42.872247
--
30050000
23-Oct-2019
43.259456
--
30050000
22-Oct-2019
43.093267
--
30050000
21-Oct-2019
43.130462
--
30050000
18-Oct-2019
42.700223
--
30050000
17-Oct-2019
42.50747
--
30050000
16-Oct-2019
42.285373
--
30050000
15-Oct-2019
42.25342
--
30050000
14-Oct-2019
42.151458
--
30100000
11-Oct-2019
42.292353
--
30150000
10-Oct-2019
42.087502
--
30150000
09-Oct-2019
41.826179
--
30150000
08-Oct-2019
41.619337
--
30250000
07-Oct-2019
41.855832
--
30250000
04-Oct-2019
41.827351
--
30250000
03-Oct-2019
41.594804
--
30750000
02-Oct-2019
41.420546
--
30800000
01-Oct-2019
41.63694
--
30800000
30-Sept-2019
42.111723
--
30800000
27-Sept-2019
42.019343
--
30800000
26-Sept-2019
42.1619
--
30800000
25-Sept-2019
42.068145
--
30750000
24-Sept-2019
41.760042
0.92811
30750000
23-Sept-2019
42.948966
--
30750000
20-Sept-2019
42.820212
--
30750000
19-Sept-2019
42.610572
--
30850000
18-Sept-2019
42.329722
--
30700000
17-Sept-2019
42.240703
--
30500000
16-Sept-2019
42.134647
--
30500000
13-Sept-2019
42.132313
--
30500000
12-Sept-2019
41.964086
--
30500000
11-Sept-2019
42.117379
--
30300000
10-Sept-2019
41.80719
--
30300000
09-Sept-2019
41.336854
--
30250000
06-Sept-2019
40.912965
--
30250000
05-Sept-2019
40.881046
--
30450000
04-Sept-2019
40.558944
--
30450000
03-Sept-2019
40.36147
--
30450000
30-Aug-2019
40.413273
--
30500000
29-Aug-2019
40.426008
--
30500000
28-Aug-2019
40.362946
--
31500000
27-Aug-2019
40.563114
--
31300000
26-Aug-2019
41.418542
--
31300000
23-Aug-2019
41.219561
--
31300000
22-Aug-2019
41.814458
--
31300000
21-Aug-2019
41.808936
--
31400000
20-Aug-2019
41.936598
--
31400000
19-Aug-2019
42.105744
--
31400000
16-Aug-2019
41.786593
--
31400000
15-Aug-2019
41.41248
--
31400000
14-Aug-2019
41.305212
--
31150000
13-Aug-2019
42.452965
--
31150000
12-Aug-2019
42.597187
--
31150000
09-Aug-2019
43.052985
--
31150000
08-Aug-2019
43.36665
--
31150000
07-Aug-2019
42.729933
--
31100000
06-Aug-2019
42.491648
--
31100000
05-Aug-2019
42.012113
--
31100000
02-Aug-2019
42.949968
--
31100000
01-Aug-2019
42.854322
--
31100000
31-Jul-2019
43.146348
--
30950000
30-Jul-2019
43.402217
--
30950000
29-Jul-2019
43.234782
--
31050000
26-Jul-2019
43.189638
--
31100000
25-Jul-2019
42.930609
--
31100000
24-Jul-2019
43.161641
--
30950000
23-Jul-2019
43.213097
--
30700000
22-Jul-2019
42.997779
--
30700000
19-Jul-2019
42.767774
--
30700000
18-Jul-2019
42.920711
--
30700000
17-Jul-2019
42.965741
--
30600000
16-Jul-2019
42.971688
--
30500000
15-Jul-2019
42.96164
--
30450000
12-Jul-2019
42.91036
--
30450000
11-Jul-2019
42.775303
--
30450000
10-Jul-2019
42.711304
--
30450000
09-Jul-2019
42.618464
--
30400000
08-Jul-2019
42.546643
--
30400000
05-Jul-2019
42.5729
--
30350000
03-Jul-2019
42.322713
--
30350000
02-Jul-2019
42.033156
--
30350000
01-Jul-2019
42.129008
--
30350000
28-Jun-2019
42.23165
--
30400000
27-Jun-2019
41.848991
--
30400000
26-Jun-2019
41.545471
--
30450000
25-Jun-2019
41.673404
--
30450000
24-Jun-2019
41.791136
--
30450000
21-Jun-2019
41.664087
--
30400000
20-Jun-2019
41.804605
--
30300000
19-Jun-2019
41.8827
--
30150000
18-Jun-2019
41.523248
--
30050000
17-Jun-2019
41.417301
1.062051
29800000
14-Jun-2019
42.579205
--
29550000
13-Jun-2019
42.456043
--
29500000
12-Jun-2019
42.226319
--
29400000
11-Jun-2019
42.05544
--
29350000
10-Jun-2019
42.075018
--
29350000
07-Jun-2019
42.026012
--
29350000
06-Jun-2019
42.26168
--
29350000
05-Jun-2019
42.068649
--
29350000
04-Jun-2019
42.333585
--
29350000
03-Jun-2019
41.958942
--
29350000
31-May-2019
41.213687
--
29400000
30-May-2019
41.645155
--
29400000
29-May-2019
42.026068
--
29250000
28-May-2019
42.414826
--
29250000
24-May-2019
42.766183
--
29250000
23-May-2019
42.551341
--
29250000
22-May-2019
42.654981
--
29200000
21-May-2019
42.678516
--
29200000
20-May-2019
42.555712
--
29150000
17-May-2019
42.844736
--
29150000
16-May-2019
43.229019
--
29150000
15-May-2019
43.108778
--
29100000
14-May-2019
43.113299
--
29100000
13-May-2019
42.91414
--
29050000
10-May-2019
43.366407
--
29050000
09-May-2019
43.04667
--
29050000
08-May-2019
43.314661
--
29050000
07-May-2019
43.590061
--
29050000
06-May-2019
43.741595
--
29050000
03-May-2019
43.839399
--
29050000
02-May-2019
43.724245
--
29050000
01-May-2019
43.942087
--
29050000
30-Apr-2019
44.143435
--
29050000
29-Apr-2019
44.060457
--
29050000
26-Apr-2019
44.250203
--
29050000
25-Apr-2019
43.904138
--
29050000
24-Apr-2019
44.350392
--
29000000
23-Apr-2019
44.040535
--
29000000
22-Apr-2019
43.83142
--
29000000
18-Apr-2019
43.70929
--
29000000
17-Apr-2019
43.680332
--
29000000
16-Apr-2019
43.734785
--
29000000
15-Apr-2019
43.725386
--
29000000
12-Apr-2019
43.809356
--
29000000
11-Apr-2019
43.78753
--
29000000
10-Apr-2019
43.719301
--
28900000
09-Apr-2019
43.612774
--
28900000
08-Apr-2019
43.831654
--
28900000
05-Apr-2019
43.689538
--
28900000
04-Apr-2019
43.642973
--
28900000
03-Apr-2019
43.45234
--
28900000
02-Apr-2019
43.501091
--
28900000
01-Apr-2019
43.638804
--
28900000
29-Mar-2019
43.325062
--
28900000
28-Mar-2019
43.433147
--
28900000
27-Mar-2019
43.113167
--
28900000
26-Mar-2019
43.067648
--
28900000
25-Mar-2019
42.812585
--
28750000
22-Mar-2019
42.716231
--
28750000
21-Mar-2019
43.07771
--
28750000
20-Mar-2019
42.821858
0.70832
28800000
19-Mar-2019
43.642807
--
28800000
18-Mar-2019
43.951864
--
28750000
15-Mar-2019
43.681658
--
28750000
14-Mar-2019
43.697158
--
28750000
13-Mar-2019
43.665869
--
28500000
12-Mar-2019
43.481527
--
28500000
11-Mar-2019
43.519202
--
28600000
08-Mar-2019
43.03098
--
28600000
07-Mar-2019
42.932138
--
28650000
06-Mar-2019
43.027045
--
28650000
05-Mar-2019
43.216755
--
28650000
04-Mar-2019
43.263089
--
28800000
01-Mar-2019
43.10852
--
28800000
28-Feb-2019
43.266605
--
28800000
27-Feb-2019
43.13039
--
28700000
26-Feb-2019
43.195041
--
28700000
25-Feb-2019
43.242988
--
28700000
22-Feb-2019
43.289484
--
28700000
21-Feb-2019
43.056392
--
28700000
20-Feb-2019
42.960927
--
28650000
19-Feb-2019
43.249092
--
28650000
15-Feb-2019
43.184581
--
28700000
14-Feb-2019
43.17197
--
28700000
13-Feb-2019
43.52327
--
28950000
12-Feb-2019
43.727518
--
28950000
11-Feb-2019
43.714561
--
28800000
08-Feb-2019
43.647148
--
28650000
07-Feb-2019
43.633216
--
28600000
06-Feb-2019
43.723386
--
28200000
05-Feb-2019
43.768255
--
28150000
04-Feb-2019
43.766317
--
27300000
01-Feb-2019
43.541819
--
27150000
31-Jan-2019
43.611826
--
27150000
30-Jan-2019
43.364071
--
27150000
29-Jan-2019
43.215414
--
27100000
28-Jan-2019
43.073535
--
27100000
25-Jan-2019
43.02052
--
27100000
24-Jan-2019
42.807507
--
27100000
23-Jan-2019
42.658973
--
27100000
22-Jan-2019
42.372508
--
27100000
18-Jan-2019
42.474944
--
27100000
17-Jan-2019
42.473241
--
27150000
16-Jan-2019
42.339019
--
27150000
15-Jan-2019
42.129515
--
27200000
14-Jan-2019
42.056794
--
27200000
11-Jan-2019
41.946296
--
27200000
10-Jan-2019
41.600046
--
27200000
09-Jan-2019
41.629537
--
27250000
08-Jan-2019
41.380653
--
28200000
07-Jan-2019
41.415225
--
28200000
04-Jan-2019
41.061942
--
28350000
03-Jan-2019
40.520877
--
28400000
02-Jan-2019
40.215092
--
28550000
31-Dec-2018
39.96362
--
28600000
28-Dec-2018
40.443686
--
28750000
27-Dec-2018
40.231762
--
28850000
26-Dec-2018
40.04141
--
29050000
24-Dec-2018
38.411015
--
29050000
21-Dec-2018
39.161607
--
29200000
20-Dec-2018
39.237268
--
29300000
19-Dec-2018
40.548112
--
29250000
18-Dec-2018
40.895905
--
29250000
17-Dec-2018
40.56193
1.024592
29100000
14-Dec-2018
42.981187
--
29100000
13-Dec-2018
42.851665
--
29050000
12-Dec-2018
42.922015
--
29000000
11-Dec-2018
43.174416
--
29000000
10-Dec-2018
43.251675
--
29000000
07-Dec-2018
43.52257
--
28800000
06-Dec-2018
43.583749
--
28750000
04-Dec-2018
43.21685
--
28700000
03-Dec-2018
43.756183
--
28400000
30-Nov-2018
43.537453
--
28400000
29-Nov-2018
43.69266
--
28350000
28-Nov-2018
43.469248
--
28350000
27-Nov-2018
43.078398
--
28350000
26-Nov-2018
43.078164
--
28350000
23-Nov-2018
42.827147
--
28350000
21-Nov-2018
42.78596
--
28000000
20-Nov-2018
42.646866
--
28000000
19-Nov-2018
42.980292
--
27900000
16-Nov-2018
43.129782
--
27900000
15-Nov-2018
42.81173
--
27900000
14-Nov-2018
43.309322
--
27850000
13-Nov-2018
43.445672
--
27700000
12-Nov-2018
43.281686
--
27700000
09-Nov-2018
43.541901
--
27700000
08-Nov-2018
43.20214
--
27700000
07-Nov-2018
43.213658
--
27650000
06-Nov-2018
43.101053
--
27650000
05-Nov-2018
42.814017
--
27650000
02-Nov-2018
42.643642
--
27700000
01-Nov-2018
42.561859
--
27600000
31-Oct-2018
42.726315
--
27450000
30-Oct-2018
42.573282
--
27450000
29-Oct-2018
42.242798
--
27450000
26-Oct-2018
42.169952
--
27450000
25-Oct-2018
42.691681
--
27450000
24-Oct-2018
42.297045
--
27450000
23-Oct-2018
41.984761
--
27450000
22-Oct-2018
42.347839
--
27450000
19-Oct-2018
42.455131
--
27450000
18-Oct-2018
42.512618
--
27450000
17-Oct-2018
42.77376
--
27550000
16-Oct-2018
42.746823
--
27650000
15-Oct-2018
42.212399
--
27650000
12-Oct-2018
41.808845
--
27700000
11-Oct-2018
41.982265
--
27800000
10-Oct-2018
42.660414
--
27800000
09-Oct-2018
43.151381
--
27800000
08-Oct-2018
43.027478
--
27850000
05-Oct-2018
42.65749
--
27850000
04-Oct-2018
42.899064
--
27850000
03-Oct-2018
43.282472
--
27850000
02-Oct-2018
43.453832
--
27850000
01-Oct-2018
43.407638
--
27900000
28-Sept-2018
43.571804
--
27900000
27-Sept-2018
43.317858
--
27950000
26-Sept-2018
43.11308
1.019509
27850000
25-Sept-2018
44.420643
--
27850000
24-Sept-2018
44.465961
--
27800000
21-Sept-2018
44.706389
--
27700000
20-Sept-2018
44.510031
--
27700000
19-Sept-2018
44.395015
--
27500000
18-Sept-2018
44.643392
--
27450000
17-Sept-2018
44.839078
--
27450000
14-Sept-2018
44.849888
--
27450000
13-Sept-2018
44.966557
--
27450000
12-Sept-2018
44.88949
--
27200000
11-Sept-2018
45.388801
--
27200000
10-Sept-2018
45.481052
--
27200000
07-Sept-2018
45.360174
--
26950000
06-Sept-2018
45.626913
--
26100000
05-Sept-2018
45.493732
--
26100000
04-Sept-2018
45.15366
--
26100000
31-Aug-2018
45.134075
--
26100000
30-Aug-2018
45.252307
--
26100000
29-Aug-2018
45.18311
--
26050000
28-Aug-2018
45.103676
--
26050000
27-Aug-2018
45.011959
--
26050000
24-Aug-2018
44.914077
--
26050000
23-Aug-2018
44.964327
--
26050000
22-Aug-2018
45.021419
--
25950000
21-Aug-2018
45.156982
--
25900000
20-Aug-2018
45.005608
--
25900000
17-Aug-2018
44.880532
--
25900000
16-Aug-2018
44.628217
--
25900000
15-Aug-2018
44.399285
--
25900000
14-Aug-2018
44.250556
--
25950000
13-Aug-2018
44.191968
--
25950000
10-Aug-2018
44.063636
--
25900000
09-Aug-2018
44.168536
--
25900000
08-Aug-2018
44.014357
--
25750000
07-Aug-2018
44.059974
--
25750000
06-Aug-2018
44.485098
--
25750000
03-Aug-2018
44.602481
--
25600000
02-Aug-2018
44.851349
--
25600000
01-Aug-2018
44.64422
--
25450000
31-Jul-2018
44.986398
--
25400000
30-Jul-2018
44.889571
--
25400000
27-Jul-2018
44.484152
--
25400000
26-Jul-2018
44.460426
--
25400000
25-Jul-2018
44.469968
--
25400000
24-Jul-2018
44.403012
--
25400000
23-Jul-2018
44.450828
--
25400000
20-Jul-2018
44.556589
--
25400000
19-Jul-2018
44.435171
--
25400000
18-Jul-2018
44.208953
--
25400000
17-Jul-2018
44.285073
--
25400000
16-Jul-2018
44.243494
--
25400000
13-Jul-2018
44.301187
--
25400000
12-Jul-2018
44.3926
--
25400000
11-Jul-2018
44.567115
--
25400000
10-Jul-2018
44.410899
--
25400000
09-Jul-2018
44.470229
--
25300000
06-Jul-2018
44.554238
--
25300000
05-Jul-2018
44.409713
--
25300000
03-Jul-2018
44.176964
--
25300000
02-Jul-2018
43.75707
--
25300000
29-Jun-2018
43.436131
--
25300000
28-Jun-2018
43.669437
--
25350000
27-Jun-2018
43.060647
--
25250000
26-Jun-2018
43.546407
1.054809
25250000
25-Jun-2018
44.721015
--
25250000
22-Jun-2018
44.735844
--
25200000
21-Jun-2018
44.808025
--
25200000
20-Jun-2018
44.804909
--
25000000
19-Jun-2018
44.725746
--
25000000
18-Jun-2018
44.542296
--
25100000
15-Jun-2018
44.184208
--
25100000
14-Jun-2018
44.317929
--
25100000
13-Jun-2018
43.93269
--
24900000
12-Jun-2018
44.187585
--
24900000
11-Jun-2018
44.34001
--
24800000
08-Jun-2018
44.279173
--
24800000
07-Jun-2018
44.080187
--
24800000
06-Jun-2018
43.982261
--
24700000
05-Jun-2018
43.965116
--
24500000
04-Jun-2018
44.017889
--
24450000
01-Jun-2018
43.870483
--
24400000
31-May-2018
43.83587
--
24150000
30-May-2018
44.354067
--
23950000
29-May-2018
44.068633
--
23950000
25-May-2018
43.823121
--
23950000
24-May-2018
43.74347
--
23950000
23-May-2018
44.000745
--
23800000
22-May-2018
43.889582
--
23800000
21-May-2018
43.895431
--
23800000
18-May-2018
43.57802
--
23800000
17-May-2018
43.336976
--
23800000
16-May-2018
43.346729
--
23750000
15-May-2018
43.401646
--
23750000
14-May-2018
43.489084
--
23750000
11-May-2018
43.472579
--
23750000
10-May-2018
43.461295
--
23750000
09-May-2018
43.003926
--
23750000
08-May-2018
42.958487
--
23750000
07-May-2018
43.500542
--
23750000
04-May-2018
43.281294
--
23750000
03-May-2018
42.711048
--
23700000
02-May-2018
42.457788
--
23700000
01-May-2018
42.638817
--
23700000
30-Apr-2018
42.619168
--
23700000
27-Apr-2018
42.783941
--
23700000
26-Apr-2018
42.608803
--
23750000
25-Apr-2018
42.241275
--
23750000
24-Apr-2018
42.186587
--
23750000
23-Apr-2018
42.108111
--
23750000
20-Apr-2018
42.044169
--
23750000
19-Apr-2018
42.111032
--
23750000
18-Apr-2018
42.261625
--
23750000
17-Apr-2018
42.297855
--
23750000
16-Apr-2018
42.176516
--
23750000
13-Apr-2018
41.920001
--
23750000
12-Apr-2018
42.15376
--
23750000
11-Apr-2018
42.421133
--
23750000
10-Apr-2018
42.422236
--
23750000
09-Apr-2018
42.43556
--
23750000
06-Apr-2018
42.544395
--
23750000
05-Apr-2018
42.528569
--
23700000
04-Apr-2018
42.513873
--
23650000
03-Apr-2018
42.383485
--
23650000
02-Apr-2018
42.067023
--
23650000
29-Mar-2018
42.476245
--
23550000
28-Mar-2018
42.092377
--
23550000
27-Mar-2018
41.947451
--
23550000
26-Mar-2018
41.763728
--
23550000
23-Mar-2018
41.361004
--
23550000
22-Mar-2018
41.65713
0.893147
23550000
21-Mar-2018
42.70716
--
23400000
20-Mar-2018
42.711276
--
23300000
19-Mar-2018
42.790637
--
23300000
16-Mar-2018
43.107
--
23300000
15-Mar-2018
42.719317
--
23300000
14-Mar-2018
42.980067
--
23100000
13-Mar-2018
42.877469
--
23100000
12-Mar-2018
42.814003
--
23000000
09-Mar-2018
42.284126
--
23000000
08-Mar-2018
42.114543
--
23000000
07-Mar-2018
41.913153
--
23050000
06-Mar-2018
41.935196
--
23050000
05-Mar-2018
41.642558
--
23050000
02-Mar-2018
41.210641
--
23050000
01-Mar-2018
40.846287
--
23050000
28-Feb-2018
40.730638
--
23350000
27-Feb-2018
41.301765
--
23450000
26-Feb-2018
42.174693
--
23450000
23-Feb-2018
41.997182
--
23450000
22-Feb-2018
41.44215
--
23450000
21-Feb-2018
41.57607
--
23450000
20-Feb-2018
41.925919
--
23450000
16-Feb-2018
42.763523
--
23450000
15-Feb-2018
42.462895
--
23450000
14-Feb-2018
41.783655
--
23500000
13-Feb-2018
41.682829
--
23500000
12-Feb-2018
41.316756
--
23500000
09-Feb-2018
40.864575
--
23650000
08-Feb-2018
40.631301
--
23650000
07-Feb-2018
40.987346
--
23600000
06-Feb-2018
41.211663
--
23650000
05-Feb-2018
40.607211
--
23950000
02-Feb-2018
41.515548
--
24200000
01-Feb-2018
42.112136
--
24500000
31-Jan-2018
42.127261
--
24600000
30-Jan-2018
42.631238
--
24650000
29-Jan-2018
42.60381
--
24900000
26-Jan-2018
43.554866
--
24900000
25-Jan-2018
43.85554
--
24900000
24-Jan-2018
43.994406
--
24900000
23-Jan-2018
44.08585
--
24900000
22-Jan-2018
43.807333
--
25250000
19-Jan-2018
43.800398
--
25250000
18-Jan-2018
43.50166
--
25350000
17-Jan-2018
43.910346
--
25350000
16-Jan-2018
43.828667
--
25650000
12-Jan-2018
44.099772
--
25650000
11-Jan-2018
44.384259
--
25600000
10-Jan-2018
44.05035
--
25600000
09-Jan-2018
44.205345
--
25550000
08-Jan-2018
44.558181
--
25550000
05-Jan-2018
44.428913
--
25550000
04-Jan-2018
44.248333
--
25650000
03-Jan-2018
44.158687
--
25750000
02-Jan-2018
44.714953
--
25650000
29-Dec-2017
45.212464
--
25750000
28-Dec-2017
45.661644
--
25850000
27-Dec-2017
45.185526
--
25850000
26-Dec-2017
45.128575
--
25950000
22-Dec-2017
44.973285
--
25950000
21-Dec-2017
45.008965
--
25950000
20-Dec-2017
44.699899
--
26050000
19-Dec-2017
44.423367
1.43529
26050000
18-Dec-2017
46.798298
--
26150000
15-Dec-2017
46.95147
--
26150000
14-Dec-2017
46.479746
--
26150000
13-Dec-2017
46.451499
--
26050000
12-Dec-2017
46.241725
--
26050000
11-Dec-2017
46.233348
--
26050000
08-Dec-2017
46.226439
--
26050000
07-Dec-2017
46.231595
--
25950000
06-Dec-2017
46.036528
--
26000000
05-Dec-2017
46.134038
--
26000000
04-Dec-2017
46.194346
--
25950000
01-Dec-2017
45.802876
--
26150000
30-Nov-2017
45.637028
--
26150000
29-Nov-2017
45.934588
--
26150000
28-Nov-2017
45.887382
--
26200000
27-Nov-2017
45.8416
--
26300000
24-Nov-2017
46.033725
--
26300000
22-Nov-2017
46.26666
--
26350000
21-Nov-2017
45.996136
--
26350000
20-Nov-2017
45.652128
--
26400000
17-Nov-2017
45.122297
--
26500000
16-Nov-2017
44.970402
--
26550000
15-Nov-2017
44.678909
--
26600000
14-Nov-2017
45.048821
--
26700000
13-Nov-2017
44.80112
--
26700000
10-Nov-2017
44.40884
--
26850000
09-Nov-2017
44.681238
--
26950000
08-Nov-2017
44.765755
--
27250000
07-Nov-2017
44.452675
--
27250000
06-Nov-2017
44.198462
--
27500000
03-Nov-2017
44.839553
--
27550000
02-Nov-2017
44.95535
--
27600000
01-Nov-2017
45.641561
--
27750000
31-Oct-2017
45.380252
--
27750000
30-Oct-2017
45.589857
--
27750000
27-Oct-2017
46.020019
--
27850000
26-Oct-2017
45.48029
--
27850000
25-Oct-2017
46.416525
--
27900000
24-Oct-2017
46.864989
--
27900000
23-Oct-2017
46.991344
--
27850000
20-Oct-2017
47.49341
--
27850000
19-Oct-2017
47.508917
--
27850000
18-Oct-2017
47.420386
--
27850000
17-Oct-2017
47.379267
--
27850000
16-Oct-2017
47.314131
--
27850000
13-Oct-2017
47.252029
--
27850000
12-Oct-2017
47.081548
--
27850000
11-Oct-2017
46.954567
--
27900000
10-Oct-2017
46.872745
--
27900000
09-Oct-2017
46.937195
--
27900000
06-Oct-2017
46.842361
--
27900000
05-Oct-2017
47.433188
--
27900000
04-Oct-2017
47.228358
--
27900000
03-Oct-2017
47.164074
--
27900000
02-Oct-2017
47.118476
--
27900000
29-Sept-2017
46.845201
--
27900000
28-Sept-2017
46.877012
--
27900000
27-Sept-2017
46.730105
--
27900000
26-Sept-2017
46.674152
1.05804
27900000
25-Sept-2017
47.553556
--
27900000
22-Sept-2017
47.414437
--
27900000
21-Sept-2017
47.102172
--
27900000
20-Sept-2017
47.103036
--
27850000
19-Sept-2017
47.183705
--
27850000
18-Sept-2017
46.965188
--
27850000
15-Sept-2017
46.793494
--
27850000
14-Sept-2017
46.529578
--
27850000
13-Sept-2017
46.480526
--
27850000
12-Sept-2017
46.931941
--
27700000
11-Sept-2017
46.913968
--
27700000
08-Sept-2017
46.505624
--
27700000
07-Sept-2017
46.56348
--
27850000
06-Sept-2017
46.624986
--
28000000
05-Sept-2017
46.592612
--
28000000
01-Sept-2017
47.280346
--
28050000
31-Aug-2017
47.16796
--
28150000
30-Aug-2017
46.74496
--
28150000
29-Aug-2017
46.745956
--
28700000
28-Aug-2017
47.15775
--
28700000
25-Aug-2017
47.129011
--
28700000
24-Aug-2017
47.222125
--
28700000
23-Aug-2017
47.098983
--
28700000
22-Aug-2017
47.231397
--
28850000
21-Aug-2017
47.005954
--
29000000
18-Aug-2017
46.977583
--
29000000
17-Aug-2017
46.856744
--
29050000
16-Aug-2017
47.094839
--
29050000
15-Aug-2017
47.11601
--
29000000
14-Aug-2017
47.101843
--
29000000
11-Aug-2017
46.78215
--
29000000
10-Aug-2017
46.848456
--
29000000
09-Aug-2017
47.157038
--
29000000
08-Aug-2017
46.851449
--
28950000
07-Aug-2017
46.675715
--
28950000
04-Aug-2017
46.471652
--
28950000
03-Aug-2017
46.631003
--
28950000
02-Aug-2017
46.71272
--
28850000
01-Aug-2017
46.697657
--
28850000
31-Jul-2017
46.543971
--
28850000
28-Jul-2017
46.102618
--
28850000
27-Jul-2017
46.229628
--
28850000
26-Jul-2017
46.078342
--
28850000
25-Jul-2017
45.975974
--
29100000
24-Jul-2017
46.253821
--
29500000
21-Jul-2017
46.35345
--
29700000
20-Jul-2017
46.096864
--
29700000
19-Jul-2017
45.984293
--
29700000
18-Jul-2017
45.800337
--
29700000
17-Jul-2017
46.559507
--
29700000
14-Jul-2017
46.638553
--
29750000
13-Jul-2017
46.261587
--
29800000
12-Jul-2017
46.738767
--
29800000
11-Jul-2017
46.51239
--
29850000
10-Jul-2017
46.298201
--
29850000
07-Jul-2017
46.222132
--
29850000
06-Jul-2017
46.612963
--
29850000
05-Jul-2017
46.992206
--
29850000
03-Jul-2017
46.998299
--
29850000
30-Jun-2017
46.437931
--
29900000
29-Jun-2017
46.523052
--
29900000
28-Jun-2017
46.855236
--
29900000
27-Jun-2017
46.718405
0.954852
29900000
26-Jun-2017
48.461918
--
29900000
23-Jun-2017
48.289601
--
29950000
22-Jun-2017
48.068284
--
29950000
21-Jun-2017
47.754621
--
29950000
20-Jun-2017
48.019953
--
29800000
19-Jun-2017
48.317292
--
29800000
16-Jun-2017
48.053939
--
29700000
15-Jun-2017
47.777009
--
29700000
14-Jun-2017
47.629452
--
29700000
13-Jun-2017
47.336968
--
29700000
12-Jun-2017
47.164796
--
29700000
09-Jun-2017
47.050786
--
29700000
08-Jun-2017
46.836755
--
29700000
07-Jun-2017
46.385702
--
29700000
06-Jun-2017
46.307539
--
29550000
05-Jun-2017
46.389886
--
29550000
02-Jun-2017
46.740633
--
29550000
01-Jun-2017
46.641987
--
29550000
31-May-2017
46.291136
--
29500000
30-May-2017
46.147887
--
29500000
26-May-2017
46.402853
--
29500000
25-May-2017
46.36735
--
29150000
24-May-2017
46.317878
--
29150000
23-May-2017
46.068985
--
29100000
22-May-2017
45.761792
--
29100000
19-May-2017
45.264951
--
29100000
18-May-2017
45.058048
--
29100000
17-May-2017
45.099227
--
29150000
16-May-2017
45.177639
--
29150000
15-May-2017
45.198628
--
29150000
12-May-2017
44.974057
--
29150000
11-May-2017
45.116152
--
29150000
10-May-2017
45.127094
--
29250000
09-May-2017
44.891542
--
29250000
08-May-2017
45.662993
--
29250000
05-May-2017
45.988616
--
29250000
04-May-2017
45.725238
--
29250000
03-May-2017
45.895796
--
29350000
02-May-2017
46.51542
--
29200000
01-May-2017
47.299449
--
29150000
28-Apr-2017
46.896587
--
28950000
27-Apr-2017
47.545519
--
29950000
26-Apr-2017
47.112107
--
29050000
25-Apr-2017
46.689587
--
29000000
24-Apr-2017
46.48233
--
28950000
21-Apr-2017
46.425413
--
28950000
20-Apr-2017
46.332464
--
28950000
19-Apr-2017
46.679078
--
28950000
18-Apr-2017
46.824258
--
28650000
17-Apr-2017
46.82936
--
28650000
13-Apr-2017
46.284146
--
28500000
12-Apr-2017
46.093516
--
28500000
11-Apr-2017
46.133705
--
28400000
10-Apr-2017
45.796719
--
28400000
07-Apr-2017
45.580116
--
28250000
06-Apr-2017
45.59633
--
27700000
05-Apr-2017
45.419204
--
27700000
04-Apr-2017
45.608058
--
27600000
03-Apr-2017
45.384385
--
27500000
31-Mar-2017
45.341013
--
27500000
30-Mar-2017
45.330436
--
27450000
29-Mar-2017
45.28306
--
27450000
28-Mar-2017
44.81444
--
27350000
27-Mar-2017
44.516539
--
27450000
24-Mar-2017
44.21794
1.058478
27400000
23-Mar-2017
45.412502
--
27400000
22-Mar-2017
45.3057
--
27400000
21-Mar-2017
45.17787
--
27200000
20-Mar-2017
45.239039
--
27150000
17-Mar-2017
45.196242
--
27150000
16-Mar-2017
44.816571
--
27150000
15-Mar-2017
44.699776
--
27150000
14-Mar-2017
43.885518
--
27200000
13-Mar-2017
44.051621
--
27200000
10-Mar-2017
44.276217
--
27200000
09-Mar-2017
43.768508
--
27250000
08-Mar-2017
44.046975
--
27300000
07-Mar-2017
44.838943
--
27300000
06-Mar-2017
44.899196
--
27300000
03-Mar-2017
44.967385
--
27300000
02-Mar-2017
44.875972
--
27300000
01-Mar-2017
44.928162
--
27200000
28-Feb-2017
45.085033
--
27200000
27-Feb-2017
44.860372
--
27200000
24-Feb-2017
44.859945
--
27200000
23-Feb-2017
44.871434
--
27200000
22-Feb-2017
44.646193
--
27200000
21-Feb-2017
44.600122
--
27200000
17-Feb-2017
44.363667
--
27200000
16-Feb-2017
44.514509
--
27350000
15-Feb-2017
43.92912
--
27350000
14-Feb-2017
43.952457
--
27450000
13-Feb-2017
44.129136
--
27550000
10-Feb-2017
43.902408
--
27550000
09-Feb-2017
43.623294
--
27550000
08-Feb-2017
43.589218
--
27550000
07-Feb-2017
43.499147
--
27550000
06-Feb-2017
43.579575
--
27550000
03-Feb-2017
43.273472
--
27550000
02-Feb-2017
43.097998
--
27550000
01-Feb-2017
42.761789
--
27600000
31-Jan-2017
42.668394
--
27600000
30-Jan-2017
42.914156
--
27550000
27-Jan-2017
43.220954
--
27550000
26-Jan-2017
43.305196
--
27550000
25-Jan-2017
43.292279
--
27500000
24-Jan-2017
43.383095
--
27450000
23-Jan-2017
43.30699
--
27450000
20-Jan-2017
43.049341
--
27450000
19-Jan-2017
42.934781
--
27200000
18-Jan-2017
43.216937
--
27200000
17-Jan-2017
43.158142
--
27200000
13-Jan-2017
43.121117
--
27200000
12-Jan-2017
43.066382
--
27400000
11-Jan-2017
43.236711
--
27400000
10-Jan-2017
43.116883
--
27450000
09-Jan-2017
42.940399
--
27850000
06-Jan-2017
43.200128
--
27850000
05-Jan-2017
43.232026
--
27850000
04-Jan-2017
43.145278
--
27850000
03-Jan-2017
42.769248
--
27800000
30-Dec-2016
42.058137
--
27850000
29-Dec-2016
42.300876
--
27850000
28-Dec-2016
41.814053
--
27900000
27-Dec-2016
41.948537
--
28050000
23-Dec-2016
42.17417
--
28100000
22-Dec-2016
42.114305
--
28150000
21-Dec-2016
42.063467
0.854891
28100000
20-Dec-2016
42.917085
--
28100000
19-Dec-2016
43.040569
--
27150000
16-Dec-2016
42.295942
--
27250000
15-Dec-2016
41.478435
--
28050000
14-Dec-2016
42.295663
--
28050000
13-Dec-2016
42.662488
--
28050000
12-Dec-2016
43.322253
--
28050000
09-Dec-2016
43.754141
--
28050000
08-Dec-2016
43.503082
--
28150000
07-Dec-2016
43.340301
--
28150000
06-Dec-2016
42.941485
--
28150000
05-Dec-2016
42.770402
--
28150000
02-Dec-2016
41.92133
--
28400000
01-Dec-2016
41.962535
--
28400000
30-Nov-2016
42.678232
--
28400000
29-Nov-2016
43.211148
--
28650000
28-Nov-2016
42.787494
--
28650000
25-Nov-2016
42.599473
--
28150000
23-Nov-2016
42.33394
--
28800000
22-Nov-2016
42.781127
--
28700000
21-Nov-2016
42.426981
--
28700000
18-Nov-2016
42.022457
--
28750000
17-Nov-2016
41.857841
--
28750000
16-Nov-2016
41.733199
--
28900000
15-Nov-2016
41.76014
--
29050000
14-Nov-2016
41.438101
--
29200000
11-Nov-2016
41.715674
--
29300000
10-Nov-2016
41.412896
--
29350000
09-Nov-2016
41.968635
--
29400000
08-Nov-2016
42.212262
--
29450000
07-Nov-2016
42.080133
--
29450000
04-Nov-2016
41.732224
--
29450000
03-Nov-2016
41.418564
--
28900000
02-Nov-2016
41.216588
--
28900000
01-Nov-2016
41.341364
--
28800000
31-Oct-2016
41.979268
--
28800000
28-Oct-2016
41.674908
--
28800000
27-Oct-2016
41.654832
--
28800000
26-Oct-2016
42.242476
--
28800000
25-Oct-2016
42.315552
--
28800000
24-Oct-2016
41.861644
--
28800000
21-Oct-2016
41.415656
--
28800000
20-Oct-2016
41.351924
--
28800000
19-Oct-2016
41.233052
--
28800000
18-Oct-2016
41.060844
--
28800000
17-Oct-2016
40.779804
--
28800000
14-Oct-2016
40.861492
--
28800000
13-Oct-2016
41.160268
--
28750000
12-Oct-2016
40.798856
--
28800000
11-Oct-2016
40.465432
--
28850000
10-Oct-2016
40.566312
--
28850000
07-Oct-2016
40.229256
--
28900000
06-Oct-2016
40.122056
--
29100000
05-Oct-2016
40.430004
--
29200000
04-Oct-2016
40.634776
--
29250000
03-Oct-2016
41.473984
--
29150000
30-Sept-2016
42.030228
--
29150000
29-Sept-2016
41.920796
--
29200000
28-Sept-2016
42.145804
--
29150000
27-Sept-2016
42.228028
--
29200000
26-Sept-2016
42.18012
1.17348
29200000
23-Sept-2016
43.284112
--
29050000
22-Sept-2016
43.58372
--
29050000
21-Sept-2016
43.171672
--
29050000
20-Sept-2016
42.782192
--
28900000
19-Sept-2016
42.672672
--
28900000
16-Sept-2016
42.151008
--
28900000
15-Sept-2016
42.463168
--
28900000
14-Sept-2016
42.21226
--
28900000
13-Sept-2016
42.033384
--
28900000
12-Sept-2016
42.585544
--
28950000
09-Sept-2016
42.091264
--
29000000
08-Sept-2016
43.63462
--
29000000
07-Sept-2016
43.948916
--
29000000
06-Sept-2016
43.636992
--
29000000
02-Sept-2016
43.510348
--
28750000
01-Sept-2016
42.833664
--
28500000
31-Aug-2016
42.98944
--
28500000
30-Aug-2016
42.94102
--
28500000
29-Aug-2016
42.802836
--
28400000
26-Aug-2016
42.598232
--
28400000
25-Aug-2016
43.065188
--
28400000
24-Aug-2016
42.968612
--
28400000
23-Aug-2016
43.197324
--
28312500
22-Aug-2016
42.823388
--
28137500
19-Aug-2016
42.841132
--
28137500
18-Aug-2016
42.787364
--
28100000
17-Aug-2016
42.69452
--
28100000
16-Aug-2016
42.702496
--
28100000
15-Aug-2016
43.041628
--
28050000
12-Aug-2016
43.22888
--
28050000
11-Aug-2016
43.234048
--
28050000
10-Aug-2016
43.492896
--
28050000
09-Aug-2016
43.618904
--
27937500
08-Aug-2016
43.173144
--
27937500
05-Aug-2016
43.279468
--
27937500
04-Aug-2016
42.75984
--
27937500
03-Aug-2016
42.660864
--
27937500
02-Aug-2016
42.235228
--
27887500
01-Aug-2016
42.67002
--
27675000
29-Jul-2016
42.436608
--
27675000
28-Jul-2016
42.343672
--
27637500
27-Jul-2016
42.102408
--
27550000
26-Jul-2016
42.133252
--
27550000
25-Jul-2016
41.97324
--
27550000
22-Jul-2016
42.086588
--
27550000
21-Jul-2016
41.866316
--
27512500
20-Jul-2016
41.88288
--
27512500
19-Jul-2016
41.699604
--
27412500
18-Jul-2016
41.391368
--
27325000
15-Jul-2016
41.14814
--
27325000
14-Jul-2016
41.068904
--
27325000
13-Jul-2016
41.231648
--
27325000
12-Jul-2016
41.23924
--
27350000
11-Jul-2016
41.123416
--
27350000
08-Jul-2016
40.727812
--
27337500
07-Jul-2016
40.460696
--
27337500
06-Jul-2016
40.94378
--
27337500
05-Jul-2016
40.635244
--
27337500
01-Jul-2016
40.9911
--
27175000
30-Jun-2016
41.065268
--
27087500
29-Jun-2016
40.585692
--
26950000
28-Jun-2016
40.284412
--
26912500
27-Jun-2016
39.302976
--
26725000
24-Jun-2016
39.924156
--
26487500
23-Jun-2016
40.06048
--
26400000
22-Jun-2016
39.823612
--
26350000
21-Jun-2016
40.014924
1.097152
26312500
20-Jun-2016
41.32654
--
26312500
17-Jun-2016
41.087528
--
26212500
16-Jun-2016
41.162764
--
25987500
15-Jun-2016
40.992144
--
25775000
14-Jun-2016
40.836664
--
25662500
13-Jun-2016
41.066752
--
25587500
10-Jun-2016
41.540252
--
25462500
09-Jun-2016
41.80484
--
25337500
08-Jun-2016
41.683808
--
25162500
07-Jun-2016
41.455236
--
25075000
06-Jun-2016
41.430692
--
24937500
03-Jun-2016
41.433996
--
24725000
02-Jun-2016
41.419728
--
24625000
01-Jun-2016
41.295012
--
24425000
31-May-2016
40.945208
--
24200000
27-May-2016
40.8664
--
24200000
26-May-2016
40.94802
--
24175000
25-May-2016
40.752204
--
24012500
24-May-2016
40.636704
--
23975000
23-May-2016
40.460848
--
23912500
20-May-2016
40.478412
--
23875000
19-May-2016
40.1541
--
23875000
18-May-2016
40.319408
--
23925000
17-May-2016
40.841964
--
23575000
16-May-2016
41.218096
--
23337500
13-May-2016
41.002416
--
22975000
12-May-2016
41.115936
--
22762500
11-May-2016
41.010632
--
22450000
10-May-2016
40.91944
--
22087500
09-May-2016
40.796532
--
20975000
06-May-2016
40.199272
--
20525000
05-May-2016
39.653972
--
19912500
04-May-2016
39.20456
--
19812500
03-May-2016
38.78036
--
19712500
02-May-2016
39.245
--
19675000
29-Apr-2016
39.31834
--
19637500
28-Apr-2016
39.220988
--
19637500
27-Apr-2016
39.357564
--
19637500
26-Apr-2016
39.1081
--
19637500
25-Apr-2016
39.14194
--
19637500
22-Apr-2016
38.81576
--
19637500
21-Apr-2016
38.8326
--
19600000
20-Apr-2016
39.232888
--
19600000
19-Apr-2016
39.339784
--
19612500
18-Apr-2016
39.108208
--
19587500
15-Apr-2016
39.106168
--
19625000
14-Apr-2016
38.982976
--
19625000
13-Apr-2016
39.100632
--
19625000
12-Apr-2016
38.834144
--
19625000
11-Apr-2016
38.84578
--
19625000
08-Apr-2016
38.44166
--
19625000
07-Apr-2016
38.342204
--
19625000
06-Apr-2016
38.379148
--
19625000
05-Apr-2016
38.245984
--
19712500
04-Apr-2016
38.264324
--
19712500
01-Apr-2016
38.58584
--
19712500
31-Mar-2016
38.681588
--
19712500
30-Mar-2016
38.158188
--
19750000
29-Mar-2016
38.157616
--
20087500
28-Mar-2016
37.70818
--
20137500
24-Mar-2016
37.65302
--
20050000
23-Mar-2016
37.559652
1.094972
20050000
22-Mar-2016
39.3694
--
20050000
21-Mar-2016
39.270936
--
20050000
18-Mar-2016
39.077564
--
20050000
17-Mar-2016
39.033804
--
20000000
16-Mar-2016
38.452668
--
20000000
15-Mar-2016
37.9659
--
20000000
14-Mar-2016
38.303212
--
20000000
11-Mar-2016
38.656764
--
20000000
10-Mar-2016
37.746048
--
20000000
09-Mar-2016
37.982676
--
20000000
08-Mar-2016
37.892816
--
20000000
07-Mar-2016
38.486324
--
20000000
04-Mar-2016
38.198212
--
20000000
03-Mar-2016
38.074012
--
20000000
02-Mar-2016
37.443884
--
20400000
01-Mar-2016
37.134
--
20325000
29-Feb-2016
37.137744
--
20325000
26-Feb-2016
37.200112
--
20437500
25-Feb-2016
37.226268
--
20437500
24-Feb-2016
36.589896
--
20437500
23-Feb-2016
36.569216
--
20437500
22-Feb-2016
36.544084
--
20437500
19-Feb-2016
36.052368
--
20475000
18-Feb-2016
36.138252
--
20475000
17-Feb-2016
36.03718
--
20475000
16-Feb-2016
35.414492
--
20475000
12-Feb-2016
34.610864
--
20550000
11-Feb-2016
33.97888
--
20575000
10-Feb-2016
34.830836
--
20587500
09-Feb-2016
34.870976
--
20800000
08-Feb-2016
35.454952
--
20812500
05-Feb-2016
35.919592
--
20837500
04-Feb-2016
36.259688
--
20850000
03-Feb-2016
36.344756
--
20912500
02-Feb-2016
35.928148
--
20900000
01-Feb-2016
35.984476
--
20900000
29-Jan-2016
36.199512
--
20812500
28-Jan-2016
35.063332
--
20812500
27-Jan-2016
34.708784
--
20975000
26-Jan-2016
34.926564
--
21037500
25-Jan-2016
33.7475
--
21150000
22-Jan-2016
34.785068
--
20875000
21-Jan-2016
33.51922
--
20912500
20-Jan-2016
33.572352
--
20975000
19-Jan-2016
34.232112
--
21225000
15-Jan-2016
35.09528
--
21237500
14-Jan-2016
35.998096
--
21237500
13-Jan-2016
36.250244
--
21237500
12-Jan-2016
37.24866
--
21250000
11-Jan-2016
37.843792
--
21250000
08-Jan-2016
37.877556
--
21262500
07-Jan-2016
38.266412
--
21262500
06-Jan-2016
39.102556
--
21512500
05-Jan-2016
38.989772
--
21575000
04-Jan-2016
38.502952
--
21575000
31-Dec-2015
38.242928
--
21575000
30-Dec-2015
38.334736
--
21687500
29-Dec-2015
38.685148
--
21712500
28-Dec-2015
38.906168
--
21712500
24-Dec-2015
39.11356
1.075996
21712500
23-Dec-2015
40.254028
--
21750000
22-Dec-2015
40.083104
--
21750000
21-Dec-2015
39.56202
--
21750000
18-Dec-2015
39.239324
--
21887500
17-Dec-2015
39.08844
--
21887500
16-Dec-2015
38.836664
--
21887500
15-Dec-2015
37.64832
--
22125000
14-Dec-2015
36.933156
--
22187500
11-Dec-2015
37.884572
--
22225000
10-Dec-2015
38.624028
--
22237500
09-Dec-2015
38.473336
--
22275000
08-Dec-2015
38.542036
--
22500000
07-Dec-2015
38.847204
--
22500000
04-Dec-2015
39.242216
--
22562500
03-Dec-2015
39.27262
--
22575000
02-Dec-2015
39.392024
--
22612500
01-Dec-2015
40.07816
--
23150000
30-Nov-2015
40.101488
--
23212500
27-Nov-2015
40.1397
--
23212500
25-Nov-2015
39.662328
--
23212500
24-Nov-2015
39.646308
--
23275000
23-Nov-2015
39.554672
--
23275000
20-Nov-2015
39.518032
--
23300000
19-Nov-2015
39.5546
--
23300000
18-Nov-2015
39.506296
--
23300000
17-Nov-2015
39.085612
--
23300000
16-Nov-2015
39.40194
--
23300000
13-Nov-2015
39.168884
--
23300000
12-Nov-2015
39.1119
--
23300000
11-Nov-2015
39.686444
--
23300000
10-Nov-2015
39.665156
--
23400000
09-Nov-2015
39.277908
--
23712500
06-Nov-2015
39.640924
--
23850000
05-Nov-2015
39.798844
--
24162500
04-Nov-2015
40.070452
--
24162500
03-Nov-2015
40.36914
--
24162500
02-Nov-2015
40.422636
--
24162500
30-Oct-2015
39.728812
--
24162500
29-Oct-2015
39.846532
--
24112500
28-Oct-2015
40.236596
--
24112500
27-Oct-2015
39.873656
--
24112500
26-Oct-2015
40.88144
--
24112500
23-Oct-2015
41.057168
--
24112500
22-Oct-2015
41.096272
--
24137500
21-Oct-2015
41.006072
--
24062500
20-Oct-2015
41.160504
--
24062500
19-Oct-2015
41.0595
--
24062500
16-Oct-2015
41.12514
--
24062500
15-Oct-2015
41.115448
--
24062500
14-Oct-2015
40.953368
--
23962500
13-Oct-2015
41.223224
--
23850000
12-Oct-2015
41.637944
--
23775000
09-Oct-2015
41.483168
--
23775000
08-Oct-2015
41.587524
--
23662500
07-Oct-2015
41.530712
--
23612500
06-Oct-2015
41.03464
--
23525000
05-Oct-2015
41.008088
--
23525000
02-Oct-2015
40.143164
--
23525000
01-Oct-2015
39.816588
--
23525000
30-Sept-2015
39.776972
--
23962500
29-Sept-2015
39.401264
--
23987500
28-Sept-2015
40.099488
--
23987500
25-Sept-2015
41.29462
1.083312
23987500
24-Sept-2015
43.013936
--
24087500
23-Sept-2015
43.115056
--
23912500
22-Sept-2015
42.76762
--
23950000
21-Sept-2015
43.188064
--
23950000
18-Sept-2015
42.68128
--
24025000
17-Sept-2015
42.823916
--
24087500
16-Sept-2015
42.0687
--
24087500
15-Sept-2015
41.890008
--
24225000
14-Sept-2015
41.832568
--
24225000
11-Sept-2015
41.768824
--
24225000
10-Sept-2015
41.19558
--
24125000
09-Sept-2015
41.257548
--
24125000
08-Sept-2015
41.722628
--
24225000
04-Sept-2015
41.39486
--
24225000
03-Sept-2015
41.801744
--
24225000
02-Sept-2015
41.71912
--
24225000
01-Sept-2015
41.564576
--
24375000
31-Aug-2015
41.857292
--
24375000
28-Aug-2015
42.133132
--
24375000
27-Aug-2015
42.365756
--
24437500
26-Aug-2015
41.651048
--
24675000
25-Aug-2015
41.07102
--
24875000
24-Aug-2015
41.245296
--
24925000
21-Aug-2015
42.556184
--
24925000
20-Aug-2015
43.374672
--
24925000
19-Aug-2015
43.540576
--
24925000
18-Aug-2015
43.527672
--
24925000
17-Aug-2015
43.648248
--
24950000
14-Aug-2015
43.320492
--
24950000
13-Aug-2015
42.956012
--
24950000
12-Aug-2015
42.936508
--
24950000
11-Aug-2015
42.6878
--
24950000
10-Aug-2015
42.335052
--
24950000
07-Aug-2015
42.40282
--
24950000
06-Aug-2015
42.774612
--
24925000
05-Aug-2015
42.989636
--
24925000
04-Aug-2015
43.371176
--
24925000
03-Aug-2015
43.504928
--
24925000
31-Jul-2015
43.425844
--
24925000
30-Jul-2015
43.337464
--
24925000
29-Jul-2015
43.1564
--
24925000
28-Jul-2015
42.779044
--
25025000
27-Jul-2015
42.515996
--
25025000
24-Jul-2015
42.470484
--
25025000
23-Jul-2015
42.9875
--
25025000
22-Jul-2015
43.440304
--
25025000
21-Jul-2015
43.493968
--
25025000
20-Jul-2015
43.597928
--
25075000
17-Jul-2015
43.71466
--
25075000
16-Jul-2015
43.664844
--
25075000
15-Jul-2015
43.681996
--
25075000
14-Jul-2015
43.552196
--
25112500
13-Jul-2015
43.491712
--
25187500
10-Jul-2015
43.47418
--
25187500
09-Jul-2015
43.185428
--
25187500
08-Jul-2015
43.64058
--
25187500
07-Jul-2015
43.946572
--
25375000
06-Jul-2015
43.120068
--
25375000
02-Jul-2015
42.820684
--
25375000
01-Jul-2015
42.770664
--
25450000
30-Jun-2015
42.267116
--
25450000
29-Jun-2015
42.43856
--
25787500
26-Jun-2015
43.04026
--
26150000
25-Jun-2015
43.575372
--
26300000
24-Jun-2015
43.91814
1.22372
26300000
23-Jun-2015
45.479344
--
26250000
22-Jun-2015
45.51886
--
26250000
19-Jun-2015
45.70646
--
26287500
18-Jun-2015
45.714084
--
26287500
17-Jun-2015
45.383312
--
26287500
16-Jun-2015
45.148992
--
26287500
15-Jun-2015
45.151232
--
26200000
12-Jun-2015
45.401012
--
26200000
11-Jun-2015
45.370184
--
26337500
10-Jun-2015
44.86744
--
26337500
09-Jun-2015
44.85098
--
26387500
08-Jun-2015
45.085728
--
26387500
05-Jun-2015
45.30008
--
26362500
04-Jun-2015
45.90412
--
26387500
03-Jun-2015
46.079868
--
26387500
02-Jun-2015
46.44568
--
26387500
01-Jun-2015
46.715592
--
26737500
29-May-2015
46.669308
--
26900000
28-May-2015
46.647512
--
26975000
27-May-2015
46.596424
--
26975000
26-May-2015
46.37426
--
26975000
22-May-2015
46.594588
--
26975000
21-May-2015
46.720072
--
26975000
20-May-2015
46.737332
--
26975000
19-May-2015
46.746904
--
26850000
18-May-2015
46.735812
--
26850000
15-May-2015
46.601136
--
26850000
14-May-2015
46.336784
--
26850000
13-May-2015
45.969708
--
26662500
12-May-2015
46.105352
--
26537500
11-May-2015
46.060832
--
26487500
08-May-2015
46.30672
--
26312500
07-May-2015
45.991956
--
26287500
06-May-2015
45.897228
--
26287500
05-May-2015
46.218224
--
26250000
04-May-2015
46.80724
--
26250000
01-May-2015
46.621992
--
26175000
30-Apr-2015
46.456564
--
26175000
29-Apr-2015
46.760284
--
25962500
28-Apr-2015
47.219616
--
25650000
27-Apr-2015
47.374304
--
25650000
24-Apr-2015
47.462184
--
25650000
23-Apr-2015
47.415216
--
25650000
22-Apr-2015
47.386312
--
25650000
21-Apr-2015
47.34996
--
25650000
20-Apr-2015
47.449036
--
25650000
17-Apr-2015
47.37428
--
25650000
16-Apr-2015
47.50602
--
25650000
15-Apr-2015
47.340444
--
25650000
14-Apr-2015
47.453724
--
25650000
13-Apr-2015
47.42298
--
25650000
10-Apr-2015
47.4375
--
25650000
09-Apr-2015
47.054684
--
25650000
08-Apr-2015
47.323608
--
25650000
07-Apr-2015
47.133356
--
25600000
06-Apr-2015
47.305292
--
25600000
02-Apr-2015
46.988368
--
25600000
01-Apr-2015
46.979048
--
25600000
31-Mar-2015
46.730928
--
25600000
30-Mar-2015
46.738432
--
25600000
27-Mar-2015
46.706824
--
25550000
26-Mar-2015
46.7252
--
25512500
25-Mar-2015
46.77792
1.203708
25512500
24-Mar-2015
48.163856
--
25475000
23-Mar-2015
48.411832
--
25437500
20-Mar-2015
48.236644
--
25437500
19-Mar-2015
47.784028
--
25437500
18-Mar-2015
47.864844
--
25437500
17-Mar-2015
47.237756
--
25437500
16-Mar-2015
46.998952
--
25437500
13-Mar-2015
46.744404
--
25437500
12-Mar-2015
46.67882
--
25437500
11-Mar-2015
46.290696
--
25462500
10-Mar-2015
46.441696
--
25500000
09-Mar-2015
46.593696
--
25500000
06-Mar-2015
46.49266
--
25500000
05-Mar-2015
47.327832
--
25500000
04-Mar-2015
47.487788
--
25500000
03-Mar-2015
47.387276
--
25437500
02-Mar-2015
47.538572
--
25350000
27-Feb-2015
47.4971
--
25350000
26-Feb-2015
47.2259
--
25350000
25-Feb-2015
47.235896
--
25350000
24-Feb-2015
47.197692
--
25375000
23-Feb-2015
47.351156
--
25375000
20-Feb-2015
47.164312
--
25375000
19-Feb-2015
46.98064
--
25375000
18-Feb-2015
46.971692
--
25637500
17-Feb-2015
46.950536
--
25675000
13-Feb-2015
46.915448
--
25675000
12-Feb-2015
46.84384
--
25675000
11-Feb-2015
46.318204
--
25675000
10-Feb-2015
46.304008
--
25712500
09-Feb-2015
46.458892
--
25712500
06-Feb-2015
46.3883
--
25787500
05-Feb-2015
46.79794
--
25875000
04-Feb-2015
46.406896
--
25875000
03-Feb-2015
46.862508
--
25850000
02-Feb-2015
46.343196
--
25850000
30-Jan-2015
46.635964
--
25850000
29-Jan-2015
46.838996
--
25850000
28-Jan-2015
46.818948
--
25787500
27-Jan-2015
47.102324
--
25700000
26-Jan-2015
47.253652
--
25700000
23-Jan-2015
46.84764
--
25700000
22-Jan-2015
47.17374
--
25675000
21-Jan-2015
46.355724
--
25837500
20-Jan-2015
46.232776
--
25837500
16-Jan-2015
46.80282
--
25837500
15-Jan-2015
46.423988
--
25837500
14-Jan-2015
46.546132
--
25987500
13-Jan-2015
46.5712
--
25850000
12-Jan-2015
47.05894
--
25850000
09-Jan-2015
47.045036
--
25850000
08-Jan-2015
47.441048
--
25962500
07-Jan-2015
47.403284
--
25962500
06-Jan-2015
47.365664
--
25962500
05-Jan-2015
47.382296
--
25962500
02-Jan-2015
47.646084
--
25962500
31-Dec-2014
46.878376
--
25962500
30-Dec-2014
47.413512
--
25987500
29-Dec-2014
47.583536
--
25987500
26-Dec-2014
47.38458
--
26012500
24-Dec-2014
46.93996
2.379188
26025000
23-Dec-2014
49.671992
--
26025000
22-Dec-2014
49.89776
--
26037500
19-Dec-2014
49.760044
--
27225000
18-Dec-2014
49.441288
--
27225000
17-Dec-2014
49.152132
--
26075000
16-Dec-2014
48.345452
--
26112500
15-Dec-2014
48.704544
--
26362500
12-Dec-2014
49.43862
--
26362500
11-Dec-2014
49.99704
--
26375000
10-Dec-2014
49.567992
--
26375000
09-Dec-2014
50.12532
--
26400000
08-Dec-2014
49.546508
--
26400000
05-Dec-2014
50.143532
--
26400000
04-Dec-2014
50.607524
--
26400000
03-Dec-2014
50.691596
--
26400000
02-Dec-2014
50.61338
--
26325000
01-Dec-2014
50.326088
--
26325000
28-Nov-2014
50.5861
--
26325000
26-Nov-2014
50.592916
--
26237500
25-Nov-2014
50.355152
--
26212500
24-Nov-2014
50.191124
--
26212500
21-Nov-2014
49.931256
--
26212500
20-Nov-2014
50.063256
--
26212500
19-Nov-2014
49.8561
--
26212500
18-Nov-2014
50.050584
--
26137500
17-Nov-2014
50.036444
--
26137500
14-Nov-2014
49.927008
--
26137500
13-Nov-2014
49.79652
--
26137500
12-Nov-2014
49.74532
--
26137500
11-Nov-2014
49.742528
--
26137500
10-Nov-2014
49.609848
--
26137500
07-Nov-2014
49.628692
--
26137500
06-Nov-2014
49.296408
--
26137500
05-Nov-2014
49.345664
--
26137500
04-Nov-2014
49.091296
--
26250000
03-Nov-2014
49.480836
--
26212500
31-Oct-2014
49.523796
--
26200000
30-Oct-2014
49.29396
--
25862500
29-Oct-2014
48.853564
--
25837500
28-Oct-2014
49.45814
--
25775000
27-Oct-2014
49.12026
--
25725000
24-Oct-2014
48.926176
--
25725000
23-Oct-2014
48.873668
--
25725000
22-Oct-2014
48.883372
--
25725000
21-Oct-2014
49.14306
--
25675000
20-Oct-2014
48.848748
--
25625000
17-Oct-2014
48.445768
--
25625000
16-Oct-2014
48.395368
--
25625000
15-Oct-2014
48.254712
--
25625000
14-Oct-2014
48.44398
--
25575000
13-Oct-2014
48.243968
--
25575000
10-Oct-2014
48.075876
--
25575000
09-Oct-2014
48.32436
--
25575000
08-Oct-2014
48.496776
--
25575000
07-Oct-2014
47.783692
--
25575000
06-Oct-2014
47.62804
--
25575000
03-Oct-2014
47.440324
--
25600000
02-Oct-2014
47.275824
--
25650000
01-Oct-2014
47.523184
--
25712500
30-Sept-2014
47.18706
--
25750000
29-Sept-2014
47.778316
--
25750000
26-Sept-2014
47.963664
--
25750000
25-Sept-2014
47.836668
--
25750000
24-Sept-2014
47.869652
1.234028
25750000
23-Sept-2014
49.102236
--
25750000
22-Sept-2014
49.298932
--
25750000
19-Sept-2014
49.74516
--
25762500
18-Sept-2014
49.50206
--
25825000
17-Sept-2014
49.911908
--
25837500
16-Sept-2014
50.021604
--
25887500
15-Sept-2014
49.78356
--
25887500
12-Sept-2014
50.011932
--
26037500
11-Sept-2014
51.048608
--
26037500
10-Sept-2014
50.813024
--
26037500
09-Sept-2014
51.198572
--
26037500
08-Sept-2014
51.503676
--
26037500
05-Sept-2014
51.605604
--
26037500
04-Sept-2014
51.201376
--
26037500
03-Sept-2014
51.452168
--
26037500
02-Sept-2014
51.433432
--
25925000
29-Aug-2014
51.638228
--
25925000
28-Aug-2014
51.393048
--
25925000
27-Aug-2014
51.491632
--
25925000
26-Aug-2014
51.43812
--
25925000
25-Aug-2014
51.208548
--
25925000
22-Aug-2014
51.105444
--
25925000
21-Aug-2014
51.3198
--
25925000
20-Aug-2014
51.132912
--
25925000
19-Aug-2014
51.0156
--
25987500
18-Aug-2014
51.032604
--
25987500
15-Aug-2014
50.93402
--
25875000
14-Aug-2014
50.58778
--
25875000
13-Aug-2014
50.426632
--
25875000
12-Aug-2014
50.35542
--
26075000
11-Aug-2014
50.559276
--
26075000
08-Aug-2014
50.419332
--
26075000
07-Aug-2014
50.23728
--
26075000
06-Aug-2014
49.962484
--
26050000
05-Aug-2014
49.678604
--
26050000
04-Aug-2014
49.577276
--
26050000
01-Aug-2014
49.565572
--
26050000
31-Jul-2014
49.392464
--
26050000
30-Jul-2014
49.827808
--
26050000
29-Jul-2014
50.426904
--
26050000
28-Jul-2014
50.580252
--
26050000
25-Jul-2014
50.47278
--
26050000
24-Jul-2014
50.485144
--
26050000
23-Jul-2014
50.617564
--
26050000
22-Jul-2014
50.556524
--
26050000
21-Jul-2014
50.359804
--
26100000
18-Jul-2014
50.327084
--
26100000
17-Jul-2014
50.033832
--
26100000
16-Jul-2014
50.21464
--
26100000
15-Jul-2014
50.284584
--
26100000
14-Jul-2014
50.35378
--
26100000
11-Jul-2014
50.136992
--
26100000
10-Jul-2014
50.15488
--
26100000
09-Jul-2014
50.038528
--
26100000
08-Jul-2014
49.953588
--
26187500
07-Jul-2014
49.65574
--
26237500
03-Jul-2014
49.805956
--
26262500
02-Jul-2014
50.267644
--
26312500
01-Jul-2014
50.369284
--
26312500
30-Jun-2014
50.602992
--
26312500
27-Jun-2014
50.571484
--
26237500
26-Jun-2014
50.420568
--
26237500
25-Jun-2014
49.9789
--
26150000
24-Jun-2014
49.844612
1.166856
26150000
23-Jun-2014
51.268768
--
26150000
20-Jun-2014
51.368236
--
26212500
19-Jun-2014
51.297372
--
26212500
18-Jun-2014
51.077304
--
26212500
17-Jun-2014
50.918492
--
26262500
16-Jun-2014
51.166636
--
26175000
13-Jun-2014
51.276116
--
26175000
12-Jun-2014
50.947928
--
26050000
11-Jun-2014
51.019104
--
25975000
10-Jun-2014
51.158128
--
25887500
09-Jun-2014
51.407208
--
25887500
06-Jun-2014
51.462712
--
25887500
05-Jun-2014
51.181964
--
25887500
04-Jun-2014
50.58998
--
25887500
03-Jun-2014
50.533748
--
25837500
02-Jun-2014
50.811696
--
25825000
30-May-2014
51.014348
--
25737500
29-May-2014
50.651476
--
25737500
28-May-2014
50.705512
--
25737500
27-May-2014
50.805624
--
25550000
23-May-2014
50.441204
--
25550000
22-May-2014
50.102108
--
25550000
21-May-2014
49.97124
--
25550000
20-May-2014
49.875968
--
25475000
19-May-2014
50.14752
--
25475000
16-May-2014
49.800192
--
25200000
15-May-2014
49.656568
--
25175000
14-May-2014
49.736796
--
25087500
13-May-2014
49.50338
--
25012500
12-May-2014
49.572976
--
25012500
09-May-2014
49.460208
--
24875000
08-May-2014
49.466096
--
24812500
07-May-2014
50.03638
--
24812500
06-May-2014
49.589488
--
24712500
05-May-2014
49.841912
--
24737500
02-May-2014
49.777736
--
24625000
01-May-2014
49.98458
--
24387500
30-Apr-2014
49.847576
--
24387500
29-Apr-2014
49.307472
--
24525000
28-Apr-2014
49.750612
--
24525000
25-Apr-2014
49.592744
--
24350000
24-Apr-2014
49.509696
--
24350000
23-Apr-2014
49.449388
--
24350000
22-Apr-2014
49.49958
--
24312500
21-Apr-2014
49.196968
--
24312500
17-Apr-2014
49.02844
--
24312500
16-Apr-2014
49.079936
--
24312500
15-Apr-2014
48.909976
--
24225000
14-Apr-2014
48.869884
--
24187500
11-Apr-2014
48.906836
--
24187500
10-Apr-2014
48.988016
--
24187500
09-Apr-2014
49.223888
--
24187500
08-Apr-2014
48.975864
--
24187500
07-Apr-2014
48.980436
--
24187500
04-Apr-2014
48.977752
--
24062500
03-Apr-2014
48.934816
--
24062500
02-Apr-2014
49.150808
--
23912500
01-Apr-2014
49.288884
--
23912500
31-Mar-2014
49.035912
--
23875000
28-Mar-2014
48.626844
--
23875000
27-Mar-2014
48.355268
--
23875000
26-Mar-2014
48.279216
--
23712500
25-Mar-2014
48.639532
2.026952
23712500
24-Mar-2014
50.97956
--
23987500
21-Mar-2014
51.463596
--
23937500
20-Mar-2014
50.770488
--
23937500
19-Mar-2014
50.715044
--
23875000
18-Mar-2014
51.582356
--
23875000
17-Mar-2014
51.226636
--
23875000
14-Mar-2014
51.265324
--
23762500
13-Mar-2014
51.237152
--
23675000
12-Mar-2014
50.999768
--
23662500
11-Mar-2014
50.308468
--
23375000
10-Mar-2014
50.487248
--
23375000
07-Mar-2014
50.352312
--
23375000
06-Mar-2014
51.160764
--
23375000
05-Mar-2014
51.404376
--
23375000
04-Mar-2014
51.247528
--
23412500
03-Mar-2014
51.003612
--
23362500
28-Feb-2014
50.8269
--
23362500
27-Feb-2014
50.606496
--
23362500
26-Feb-2014
50.419572
--
23362500
25-Feb-2014
50.098832
--
23225000
24-Feb-2014
49.997792
--
23162500
21-Feb-2014
49.710396
--
23162500
20-Feb-2014
49.909612
--
23150000
19-Feb-2014
50.047112
--
22962500
18-Feb-2014
50.484604
--
22887500
14-Feb-2014
49.92144
--
22575000
13-Feb-2014
50.037968
--
22575000
12-Feb-2014
49.645296
--
22300000
11-Feb-2014
49.618072
--
21900000
10-Feb-2014
49.542904
--
21650000
07-Feb-2014
49.266156
--
21650000
06-Feb-2014
48.726908
--
21412500
05-Feb-2014
48.965888
--
20850000
04-Feb-2014
48.67568
--
20850000
03-Feb-2014
48.417964
--
20550000
31-Jan-2014
48.734264
--
20450000
30-Jan-2014
48.418372
--
20450000
29-Jan-2014
48.136104
--
20450000
28-Jan-2014
48.266116
--
20450000
27-Jan-2014
48.033084
--
20450000
24-Jan-2014
48.463956
--
20400000
23-Jan-2014
48.819856
--
20400000
22-Jan-2014
48.539324
--
20312500
21-Jan-2014
48.13298
--
20312500
17-Jan-2014
47.624964
--
20312500
16-Jan-2014
47.600052
--
20312500
15-Jan-2014
47.579648
--
20312500
14-Jan-2014
47.52282
--
20412500
13-Jan-2014
47.707968
--
20187500
10-Jan-2014
47.489788
--
20187500
09-Jan-2014
46.97956
--
20187500
08-Jan-2014
47.18104
--
20212500
07-Jan-2014
47.218024
--
20250000
06-Jan-2014
47.013424
--
20300000
03-Jan-2014
46.73178
--
20300000
02-Jan-2014
46.452536
--
20437500
31-Dec-2013
46.159208
--
20525000
30-Dec-2013
45.775472
--
20637500
27-Dec-2013
45.877276
--
20637500
26-Dec-2013
45.920704
--
20587500
24-Dec-2013
45.932116
--
20587500
23-Dec-2013
45.92916
1.906772
20587500
20-Dec-2013
47.676772
--
20587500
19-Dec-2013
46.823868
--
20587500
18-Dec-2013
47.415228
--
20587500
17-Dec-2013
46.844472
--
20725000
16-Dec-2013
46.107576
--
20725000
13-Dec-2013
46.300628
--
20850000
12-Dec-2013
46.27138
--
20737500
11-Dec-2013
46.492884
--
20737500
10-Dec-2013
46.672492
--
21050000
09-Dec-2013
46.228596
--
21025000
06-Dec-2013
45.436956
--
20925000
05-Dec-2013
45.488188
--
20925000
04-Dec-2013
45.901972
--
20987500
03-Dec-2013
45.832984
--
21062500
02-Dec-2013
45.881676
--
21125000
29-Nov-2013
46.539876
--
21125000
27-Nov-2013
46.652176
--
21125000
26-Nov-2013
45.949488
--
21125000
25-Nov-2013
46.55768
--
21125000
22-Nov-2013
46.385456
--
21162500
21-Nov-2013
46.426232
--
21162500
20-Nov-2013
46.408176
--
21300000
19-Nov-2013
46.531232
--
21362500
18-Nov-2013
46.992564
--
21362500
15-Nov-2013
47.402244
--
21362500
14-Nov-2013
47.573956
--
21112500
13-Nov-2013
46.95332
--
21112500
12-Nov-2013
46.23436
--
21100000
11-Nov-2013
45.943424
--
21100000
08-Nov-2013
46.52116
--
21400000
07-Nov-2013
47.441732
--
21400000
06-Nov-2013
48.054708
--
21400000
05-Nov-2013
47.812668
--
21400000
04-Nov-2013
48.187244
--
21400000
01-Nov-2013
48.443588
--
21400000
31-Oct-2013
48.15576
--
21312500
30-Oct-2013
48.00042
--
21500000
29-Oct-2013
48.386112
--
21562500
28-Oct-2013
50.06302
--
21487500
25-Oct-2013
50.215028
--
21487500
24-Oct-2013
50.158936
--
21487500
23-Oct-2013
50.054396
--
21487500
22-Oct-2013
49.721896
--
21487500
21-Oct-2013
48.889668
--
21487500
18-Oct-2013
49.199068
--
21487500
17-Oct-2013
48.992516
--
21487500
16-Oct-2013
47.911468
--
21387500
15-Oct-2013
47.497656
--
21387500
14-Oct-2013
47.66054
--
21387500
11-Oct-2013
47.954716
--
21887500
10-Oct-2013
47.79378
--
21937500
09-Oct-2013
47.337424
--
21962500
08-Oct-2013
47.3134
--
22037500
07-Oct-2013
47.78146
--
22037500
04-Oct-2013
47.872376
--
22037500
03-Oct-2013
48.025136
--
22087500
02-Oct-2013
48.351132
--
22087500
01-Oct-2013
48.40214
--
22087500
30-Sept-2013
47.948204
--
22025000
27-Sept-2013
48.303
--
22025000
26-Sept-2013
48.294448
--
22025000
25-Sept-2013
48.408676
--
21887500
24-Sept-2013
48.207892
1.682332
21737500
23-Sept-2013
49.914376
--
21437500
20-Sept-2013
49.5395
--
21437500
19-Sept-2013
50.322924
--
20975000
18-Sept-2013
51.04934
--
20925000
17-Sept-2013
49.18554
--
20787500
16-Sept-2013
49.099312
--
20562500
13-Sept-2013
49.083172
--
20437500
12-Sept-2013
48.528376
--
20275000
11-Sept-2013
48.46926
--
20275000
10-Sept-2013
47.928468
--
20275000
09-Sept-2013
48.614672
--
20250000
06-Sept-2013
48.241728
--
20250000
05-Sept-2013
47.54406
--
20250000
04-Sept-2013
48.056688
--
20250000
03-Sept-2013
47.576872
--
20250000
30-Aug-2013
47.80558
--
20200000
29-Aug-2013
48.131332
--
20200000
28-Aug-2013
47.390396
--
20200000
27-Aug-2013
47.885244
--
20125000
26-Aug-2013
47.762948
--
20125000
23-Aug-2013
47.898112
--
20087500
22-Aug-2013
46.581264
--
20087500
21-Aug-2013
46.1347
--
20087500
20-Aug-2013
46.376536
--
20150000
19-Aug-2013
45.048872
--
20225000
16-Aug-2013
47.01494
--
20225000
15-Aug-2013
47.94018
--
20162500
14-Aug-2013
48.856896
--
20162500
13-Aug-2013
48.870868
--
20162500
12-Aug-2013
49.766524
--
20162500
09-Aug-2013
49.54326
--
20162500
08-Aug-2013
49.6109
--
20000000
07-Aug-2013
48.72382
--
20000000
06-Aug-2013
48.828752
--
20062500
05-Aug-2013
48.944168
--
20062500
02-Aug-2013
49.347096
--
20062500
01-Aug-2013
48.840476
--
20050000
31-Jul-2013
49.63868
--
20050000
30-Jul-2013
50.143576
--
20050000
29-Jul-2013
49.334936
--
20037500
26-Jul-2013
49.290992
--
20062500
25-Jul-2013
49.013192
--
20075000
24-Jul-2013
49.036436
--
20112500
23-Jul-2013
50.339848
--
20112500
22-Jul-2013
50.20678
--
20112500
19-Jul-2013
50.123296
--
19912500
18-Jul-2013
50.011136
--
19912500
17-Jul-2013
50.27384
--
19837500
16-Jul-2013
49.755632
--
19837500
15-Jul-2013
50.15806
--
19825000
12-Jul-2013
49.648024
--
19825000
11-Jul-2013
50.16316
--
19687500
10-Jul-2013
48.054884
--
19687500
09-Jul-2013
48.496612
--
19687500
08-Jul-2013
48.430624
--
19687500
05-Jul-2013
47.880204
--
19687500
03-Jul-2013
49.573668
--
19687500
02-Jul-2013
50.08812
--
19687500
01-Jul-2013
50.557628
--
19675000
28-Jun-2013
50.624448
--
19675000
27-Jun-2013
50.595528
--
19600000
26-Jun-2013
49.73832
2.10934
19437500
25-Jun-2013
51.2239
--
19362500
24-Jun-2013
50.296856
--
19362500
21-Jun-2013
51.637904
--
19362500
20-Jun-2013
51.452416
--
19362500
19-Jun-2013
53.419312
--
19362500
18-Jun-2013
54.892416
--
19325000
17-Jun-2013
54.366348
--
19325000
14-Jun-2013
55.173156
--
19300000
13-Jun-2013
55.270756
--
19300000
12-Jun-2013
52.81488
--
19375000
11-Jun-2013
53.599048
--
19725000
10-Jun-2013
54.468148
--
19725000
07-Jun-2013
54.964748
--
19700000
06-Jun-2013
55.656688
--
19700000
05-Jun-2013
54.492132
--
19712500
04-Jun-2013
55.113336
--
19712500
03-Jun-2013
54.514104
--
20087500
31-May-2013
55.003628
--
20087500
30-May-2013
56.197888
--
20225000
29-May-2013
56.214596
--
20262500
28-May-2013
56.103744
--
20325000
24-May-2013
57.903872
--
20337500
23-May-2013
58.203664
--
20462500
22-May-2013
58.323968
--
20462500
21-May-2013
59.118904
--
20462500
20-May-2013
59.858044
--
20450000
17-May-2013
60.719348
--
20637500
16-May-2013
60.343204
--
20637500
15-May-2013
59.706648
--
20637500
14-May-2013
59.69058
--
20637500
13-May-2013
59.915072
--
20612500
10-May-2013
60.992564
--
20425000
09-May-2013
61.647108
--
20425000
08-May-2013
62.035984
--
20425000
07-May-2013
61.416952
--
20312500
06-May-2013
60.956536
--
20312500
03-May-2013
60.847092
--
20237500
02-May-2013
62.380316
--
20175000
01-May-2013
62.243328
--
20162500
30-Apr-2013
62.991756
--
20050000
29-Apr-2013
62.77874
--
19962500
26-Apr-2013
61.97364
--
19975000
25-Apr-2013
61.90866
--
19887500
24-Apr-2013
61.918016
--
19825000
23-Apr-2013
61.821996
--
19762500
22-Apr-2013
61.329696
--
19537500
19-Apr-2013
60.943952
--
19462500
18-Apr-2013
60.734328
--
19437500
17-Apr-2013
60.615732
--
19387500
16-Apr-2013
61.66402
--
18825000
15-Apr-2013
60.668368
--
18825000
12-Apr-2013
62.360184
--
18812500
11-Apr-2013
62.543804
--
18812500
10-Apr-2013
62.451248
--
18812500
09-Apr-2013
62.373452
--
18750000
08-Apr-2013
62.615516
--
18662500
05-Apr-2013
62.253968
--
18587500
04-Apr-2013
61.992968
--
18537500
03-Apr-2013
61.302908
--
18537500
02-Apr-2013
62.166716
--
18450000
01-Apr-2013
62.299504
--
18350000
28-Mar-2013
62.456836
--
18287500
27-Mar-2013
62.147292
--
18112500
26-Mar-2013
61.843224
--
18075000
25-Mar-2013
61.264496
1.731756
18000000
22-Mar-2013
63.377544
--
17875000
21-Mar-2013
62.653484
--
17850000
20-Mar-2013
62.435132
--
17850000
19-Mar-2013
62.299548
--
17800000
18-Mar-2013
63.111208
--
17812500
15-Mar-2013
63.077716
--
17700000
14-Mar-2013
62.831696
--
17700000
13-Mar-2013
62.444988
--
17700000
12-Mar-2013
62.215136
--
17700000
11-Mar-2013
61.8544
--
17700000
08-Mar-2013
61.374
--
17600000
07-Mar-2013
61.286304
--
17562500
06-Mar-2013
61.081472
--
17562500
05-Mar-2013
61.500352
--
17512500
04-Mar-2013
61.11912
--
17512500
01-Mar-2013
60.781996
--
17512500
28-Feb-2013
60.901328
--
17350000
27-Feb-2013
60.589724
--
17350000
26-Feb-2013
60.040356
--
17350000
25-Feb-2013
59.521952
--
17350000
22-Feb-2013
59.871008
--
17350000
21-Feb-2013
59.49166
--
17350000
20-Feb-2013
60.11776
--
17350000
19-Feb-2013
60.820532
--
17262500
15-Feb-2013
60.671736
--
17225000
14-Feb-2013
60.752668
--
17037500
13-Feb-2013
60.78658
--
17012500
12-Feb-2013
60.413608
--
17012500
11-Feb-2013
59.959252
--
16900000
08-Feb-2013
59.751484
--
16900000
07-Feb-2013
59.360288
--
16900000
06-Feb-2013
60.181056
--
16900000
05-Feb-2013
59.975332
--
16900000
04-Feb-2013
59.9351
--
16762500
01-Feb-2013
60.177292
--
16750000
31-Jan-2013
59.962376
--
16612500
30-Jan-2013
59.881924
--
16612500
29-Jan-2013
59.843296
--
16612500
28-Jan-2013
59.589088
--
16525000
25-Jan-2013
59.395576
--
16525000
24-Jan-2013
59.282344
--
16525000
23-Jan-2013
59.597696
--
16525000
22-Jan-2013
59.717128
--
16437500
18-Jan-2013
59.22844
--
16300000
17-Jan-2013
58.980504
--
16275000
16-Jan-2013
58.649088
--
16275000
15-Jan-2013
58.44306
--
16225000
14-Jan-2013
58.258624
--
16225000
11-Jan-2013
58.386324
--
16175000
10-Jan-2013
58.20332
--
16175000
09-Jan-2013
57.959788
--
16175000
08-Jan-2013
57.814328
--
16012500
07-Jan-2013
57.589564
--
16012500
04-Jan-2013
57.660688
--
15862500
03-Jan-2013
56.808296
--
15862500
02-Jan-2013
56.403308
--
15862500
31-Dec-2012
54.695696
--
15762500
28-Dec-2012
54.403676
--
15762500
27-Dec-2012
54.762652
--
15750000
26-Dec-2012
55.111732
--
15675000
24-Dec-2012
55.161032
--
15612500
21-Dec-2012
55.310172
--
15512500
20-Dec-2012
55.67662
--
15512500
19-Dec-2012
55.350004
1.843012
15512500
18-Dec-2012
56.616016
--
15512500
17-Dec-2012
56.25218
--
15487500
14-Dec-2012
55.95934
--
15487500
13-Dec-2012
56.268396
--
15487500
12-Dec-2012
56.58776
--
15487500
11-Dec-2012
57.198516
--
15275000
10-Dec-2012
57.355868
--
15275000
07-Dec-2012
56.881416
--
15275000
06-Dec-2012
56.696216
--
15275000
05-Dec-2012
56.620272
--
15275000
04-Dec-2012
57.009012
--
15225000
03-Dec-2012
57.169848
--
15325000
30-Nov-2012
57.262
--
15200000
29-Nov-2012
56.98426
--
15200000
28-Nov-2012
56.571072
--
15200000
27-Nov-2012
56.423676
--
15187500
26-Nov-2012
56.588368
--
14862500
23-Nov-2012
56.5219
--
15087500
21-Nov-2012
55.963508
--
15087500
20-Nov-2012
55.747248
--
15087500
19-Nov-2012
55.9079
--
15087500
16-Nov-2012
55.70862
--
15000000
15-Nov-2012
53.626708
--
15000000
14-Nov-2012
52.416536
--
15200000
13-Nov-2012
54.316024
--
15175000
12-Nov-2012
55.986544
--
15175000
09-Nov-2012
55.937128
--
15200000
08-Nov-2012
55.928196
--
15200000
07-Nov-2012
55.828744
--
15637500
06-Nov-2012
57.355904
--
15500000
05-Nov-2012
58.323908
--
15500000
02-Nov-2012
58.409632
--
15500000
01-Nov-2012
58.986692
--
15500000
31-Oct-2012
59.062564
--
15500000
26-Oct-2012
57.816332
--
15500000
25-Oct-2012
58.281736
--
15500000
24-Oct-2012
58.267852
--
15500000
23-Oct-2012
57.714436
--
15575000
22-Oct-2012
58.2206
--
15575000
19-Oct-2012
58.429248
--
15550000
18-Oct-2012
58.743416
--
15375000
17-Oct-2012
58.442204
--
15350000
16-Oct-2012
57.482696
--
15362500
15-Oct-2012
56.86198
--
15775000
12-Oct-2012
57.914624
--
15850000
11-Oct-2012
58.6311
--
15850000
10-Oct-2012
58.542652
--
15937500
09-Oct-2012
59.341952
--
15712500
08-Oct-2012
60.131304
--
15712500
05-Oct-2012
60.268352
--
15712500
04-Oct-2012
60.381792
--
15675000
03-Oct-2012
60.538004
--
15350000
02-Oct-2012
60.659464
--
15125000
01-Oct-2012
60.125408
--
15062500
28-Sept-2012
60.017232
--
15000000
27-Sept-2012
59.970768
--
14850000
26-Sept-2012
59.911884
--
14787500
25-Sept-2012
60.29042
1.626088
14437500
24-Sept-2012
62.325136
--
14437500
21-Sept-2012
62.39404
--
14262500
20-Sept-2012
61.9827
--
14112500
19-Sept-2012
61.55368
--
13975000
18-Sept-2012
61.568864
--
13725000
17-Sept-2012
61.687092
--
13637500
14-Sept-2012
62.022916
--
13287500
13-Sept-2012
61.721796
--
13287500
12-Sept-2012
61.575316
--
13150000
11-Sept-2012
61.3078
--
13062500
10-Sept-2012
61.030652
--
12875000
07-Sept-2012
60.822364
--
12875000
06-Sept-2012
60.675404
--
12662500
05-Sept-2012
60.371576
--
12625000
04-Sept-2012
60.352332
--
12500000
31-Aug-2012
59.970572
--
12262500
30-Aug-2012
59.68786
--
12075000
29-Aug-2012
59.829228
--
12075000
28-Aug-2012
59.466364
--
11900000
27-Aug-2012
59.312412
--
11900000
24-Aug-2012
59.088132
--
11750000
23-Aug-2012
58.69646
--
11750000
22-Aug-2012
58.751444
--
11750000
21-Aug-2012
58.743784
--
11750000
20-Aug-2012
58.948388
--
11750000
17-Aug-2012
58.636668
--
11575000
16-Aug-2012
58.395572
--
11575000
15-Aug-2012
58.7055
--
11575000
14-Aug-2012
58.795376
--
11487500
13-Aug-2012
58.622768
--
11487500
10-Aug-2012
58.180228
--
11312500
09-Aug-2012
58.121624
--
11312500
08-Aug-2012
57.562244
--
11312500
07-Aug-2012
57.380308
--
11050000
06-Aug-2012
57.813536
--
11050000
03-Aug-2012
58.601784
--
10962500
02-Aug-2012
58.555372
--
10700000
01-Aug-2012
58.651532
--
10700000
31-Jul-2012
58.998216
--
10087500
30-Jul-2012
59.008308
--
9937500
27-Jul-2012
58.944772
--
9937500
26-Jul-2012
58.373076
--
9837500
25-Jul-2012
58.579228
--
9625000
24-Jul-2012
58.417496
--
9450000
23-Jul-2012
58.305804
--
9450000
20-Jul-2012
58.131088
--
9450000
19-Jul-2012
57.71552
--
9450000
18-Jul-2012
57.860868
--
9287500
17-Jul-2012
58.59164
--
9137500
16-Jul-2012
58.203692
--
8850000
13-Jul-2012
57.73478
--
8600000
12-Jul-2012
57.363052
--
8550000
11-Jul-2012
57.472128
--
8550000
10-Jul-2012
57.698484
--
8350000
09-Jul-2012
57.91942
--
8350000
06-Jul-2012
57.889088
--
8162500
05-Jul-2012
57.65292
--
8162500
03-Jul-2012
57.6149
--
8162500
02-Jul-2012
57.329212
--
8075000
29-Jun-2012
56.71208
--
7975000
28-Jun-2012
56.285208
--
7975000
27-Jun-2012
56.184324
--
7975000
26-Jun-2012
55.62514
--
7900000
25-Jun-2012
55.545428
--
7900000
22-Jun-2012
55.776372
--
7750000
21-Jun-2012
55.458108
--
7725000
20-Jun-2012
55.701596
--
7650000
19-Jun-2012
55.896192
1.762984
7500000
18-Jun-2012
57.283144
--
7500000
15-Jun-2012
57.367456
--
7412500
14-Jun-2012
57.268972
--
7412500
13-Jun-2012
56.808456
--
7412500
12-Jun-2012
56.837928
--
7325000
11-Jun-2012
56.383416
--
7325000
08-Jun-2012
56.669012
--
7162500
07-Jun-2012
56.207928
--
7137500
06-Jun-2012
56.73106
--
7137500
05-Jun-2012
55.91308
--
7112500
04-Jun-2012
55.210832
--
7062500
01-Jun-2012
55.216328
--
6812500
31-May-2012
56.138088
--
6812500
30-May-2012
55.956392
--
6812500
29-May-2012
56.588832
--
6750000
25-May-2012
56.209796
--
6750000
24-May-2012
56.03672
--
6750000
23-May-2012
55.878404
--
6750000
22-May-2012
55.601116
--
6700000
21-May-2012
55.572472
--
6700000
18-May-2012
54.404144
--
6700000
17-May-2012
54.792816
--
6700000
16-May-2012
56.05962
--
6700000
15-May-2012
56.15612
--
6612500
14-May-2012
56.320008
--
6425000
11-May-2012
56.648092
--
6325000
10-May-2012
56.596516
--
6325000
09-May-2012
56.101096
--
6325000
08-May-2012
56.008164
--
6250000
07-May-2012
55.86674
--
6250000
04-May-2012
55.909508
--
6200000
03-May-2012
56.25398
--
6200000
02-May-2012
55.907344
--
6125000
01-May-2012
56.03704
--
6025000
30-Apr-2012
55.991896
--
6025000
27-Apr-2012
55.924872
--
5900000
26-Apr-2012
55.733428
--
5900000
25-Apr-2012
55.438928
--
5900000
24-Apr-2012
55.18136
--
5800000
23-Apr-2012
54.882252
--
5800000
20-Apr-2012
54.821268
--
5800000
19-Apr-2012
54.575272
--
5737500
18-Apr-2012
54.513416
--
5737500
17-Apr-2012
54.482252
--
5737500
16-Apr-2012
54.271424
--
5675000
13-Apr-2012
54.068692
--
5675000
12-Apr-2012
54.28722
--
5675000
11-Apr-2012
53.829132
--
5675000
10-Apr-2012
53.311328
--
5587500
09-Apr-2012
53.787004
--
5550000
05-Apr-2012
53.8781
--
5550000
04-Apr-2012
54.135504
--
5550000
03-Apr-2012
54.337988
--
5550000
02-Apr-2012
54.52688
--
5500000
30-Mar-2012
54.086228
--
5500000
29-Mar-2012
53.931844
--
5450000
28-Mar-2012
53.76582
--
5450000
27-Mar-2012
53.90464
--
5450000
26-Mar-2012
54.31326
1.658932
5400000
23-Mar-2012
55.626812
--
5400000
22-Mar-2012
55.409628
--
5337500
21-Mar-2012
55.808844
--
5337500
20-Mar-2012
55.64816
--
5337500
19-Mar-2012
55.642356
--
5300000
16-Mar-2012
55.487992
--
5300000
15-Mar-2012
55.730908
--
5300000
14-Mar-2012
55.234404
--
5262500
13-Mar-2012
55.987408
--
5225000
12-Mar-2012
55.412308
--
5225000
09-Mar-2012
55.31976
--
5162500
08-Mar-2012
55.188044
--
5162500
07-Mar-2012
55.807924
--
5162500
06-Mar-2012
55.214144
--
5162500
05-Mar-2012
55.95254
--
5112500
02-Mar-2012
55.408332
--
5112500
01-Mar-2012
55.150308
--
5062500
29-Feb-2012
55.2436
--
5037500
28-Feb-2012
55.597568
--
5037500
27-Feb-2012
55.59498
--
4975000
24-Feb-2012
55.463692
--
5075000
23-Feb-2012
55.457788
--
5075000
22-Feb-2012
54.714072
--
5062500
21-Feb-2012
55.247864
--
5025000
17-Feb-2012
55.229372
--
5025000
16-Feb-2012
54.900464
--
4925000
15-Feb-2012
54.623292
--
4925000
14-Feb-2012
54.632256
--
4862500
13-Feb-2012
54.977368
--
4800000
10-Feb-2012
54.382768
--
4800000
09-Feb-2012
54.543372
--
4800000
08-Feb-2012
54.664916
--
4800000
07-Feb-2012
55.024284
--
4750000
06-Feb-2012
54.98024
--
4750000
03-Feb-2012
55.259132
--
4750000
02-Feb-2012
54.888092
--
4700000
01-Feb-2012
54.567088
--
4612500
31-Jan-2012
54.346924
--
4575000
30-Jan-2012
54.033524
--
4525000
27-Jan-2012
54.22922
--
4525000
26-Jan-2012
54.287028
--
4525000
25-Jan-2012
53.958872
--
4462500
24-Jan-2012
53.538844
--
4462500
23-Jan-2012
53.483428
--
4425000
20-Jan-2012
53.30582
--
4387500
19-Jan-2012
52.726088
--
4312500
18-Jan-2012
52.3907
--
4312500
17-Jan-2012
52.243308
--
4312500
13-Jan-2012
52.146288
--
4312500
12-Jan-2012
52.02852
--
4312500
11-Jan-2012
51.946176
--
4312500
10-Jan-2012
51.813496
--
4312500
09-Jan-2012
51.46986
--
4250000
06-Jan-2012
51.237188
--
4250000
05-Jan-2012
50.919288
--
4250000
04-Jan-2012
51.112508
--
4250000
03-Jan-2012
51.20094
--
4250000
30-Dec-2011
50.593824
--
4250000
29-Dec-2011
50.859944
--
4237500
28-Dec-2011
50.758556
0.418756
4237500
27-Dec-2011
51.952908
--
4162500
23-Dec-2011
51.796376
--
4162500
22-Dec-2011
51.78052
1.355088
4325000
21-Dec-2011
53.044436
--
4325000
20-Dec-2011
52.585356
--
4325000
19-Dec-2011
51.577672
--
4325000
16-Dec-2011
52.1912
--
4325000
15-Dec-2011
51.786844
--
4287500
14-Dec-2011
51.601292
--
4287500
13-Dec-2011
51.631604
--
4287500
12-Dec-2011
51.713752
--
4287500
09-Dec-2011
51.934452
--
4287500
08-Dec-2011
51.36188
--
4287500
07-Dec-2011
52.379616
--
4287500
06-Dec-2011
52.21164
--
4287500
05-Dec-2011
52.072216
--
4287500
02-Dec-2011
51.510452
--
4287500
01-Dec-2011
51.29194
--
4287500
30-Nov-2011
51.467784
--
4325000
29-Nov-2011
49.802376
--
4325000
28-Nov-2011
50.150748
--
4325000
25-Nov-2011
49.219944
--
4325000
23-Nov-2011
48.96446
--
4325000
22-Nov-2011
50.045736
--
4325000
21-Nov-2011
50.140228
--
4325000
18-Nov-2011
50.943288
--
4325000
17-Nov-2011
50.934352
--
4325000
16-Nov-2011
51.353712
--
4325000
15-Nov-2011
51.600656
--
4325000
14-Nov-2011
50.942008
--
4325000
11-Nov-2011
51.602932
--
4325000
10-Nov-2011
51.075816
--
4325000
09-Nov-2011
51.21168
--
4325000
08-Nov-2011
52.844056
--
4325000
07-Nov-2011
52.104564
--
4325000
04-Nov-2011
51.81898
--
4325000
03-Nov-2011
52.153556
--
4325000
02-Nov-2011
51.660148
--
4362500
01-Nov-2011
51.1882
--
4337500
31-Oct-2011
52.632836
--
4337500
28-Oct-2011
53.378584
--
4337500
27-Oct-2011
53.22128
--
4337500
26-Oct-2011
51.977908
--
4337500
25-Oct-2011
51.498388
--
4287500
24-Oct-2011
51.791024
--
4287500
21-Oct-2011
50.651076
--
4287500
20-Oct-2011
50.604344
--
4287500
19-Oct-2011
50.527164
--
4287500
18-Oct-2011
50.963748
--
4287500
17-Oct-2011
49.807444
--
4250000
14-Oct-2011
50.72328
--
4487500
13-Oct-2011
50.04886
--
4487500
12-Oct-2011
50.409308
--
4487500
11-Oct-2011
50.09932
--
4487500
10-Oct-2011
50.108072
--
4487500
07-Oct-2011
48.460468
--
4487500
06-Oct-2011
49.965072
--
4525000
05-Oct-2011
48.492592
--
4525000
04-Oct-2011
48.367656
--
4525000
03-Oct-2011
47.394848
--
4562500
30-Sept-2011
49.775436
--
4562500
29-Sept-2011
50.692172
--
4562500
28-Sept-2011
50.02762
--
4537500
27-Sept-2011
50.825432
--
4525000
26-Sept-2011
50.840864
1.570288
4462500
23-Sept-2011
51.89124
--
4462500
22-Sept-2011
51.528356
--
4462500
21-Sept-2011
52.044116
--
4462500
20-Sept-2011
53.837368
--
4437500
19-Sept-2011
54.424708
--
4437500
16-Sept-2011
54.750356
--
4437500
15-Sept-2011
54.757632
--
4437500
14-Sept-2011
54.310476
--
4412500
13-Sept-2011
53.65714
--
4412500
12-Sept-2011
53.24176
--
4412500
09-Sept-2011
52.675896
--
4412500
08-Sept-2011
52.828836
--
4412500
07-Sept-2011
53.449988
--
4412500
06-Sept-2011
52.370036
--
4375000
02-Sept-2011
52.202364
--
4375000
01-Sept-2011
53.116716
--
4375000
31-Aug-2011
54.947548
--
4375000
30-Aug-2011
54.995328
--
4375000
29-Aug-2011
54.60878
--
4325000
26-Aug-2011
53.122356
--
4325000
25-Aug-2011
52.395208
--
4325000
24-Aug-2011
53.875988
--
4325000
23-Aug-2011
54.054008
--
4262500
22-Aug-2011
53.01802
--
4262500
19-Aug-2011
52.75244
--
4187500
18-Aug-2011
53.657612
--
4150000
17-Aug-2011
55.661812
--
4112500
16-Aug-2011
55.496896
--
4037500
15-Aug-2011
55.917992
--
3975000
12-Aug-2011
54.264776
--
3975000
11-Aug-2011
54.507528
--
3950000
10-Aug-2011
52.603
--
3875000
09-Aug-2011
54.821556
--
3850000
08-Aug-2011
50.081004
--
3850000
05-Aug-2011
54.165276
--
3812500
04-Aug-2011
54.449148
--
3787500
03-Aug-2011
56.553476
--
3762500
02-Aug-2011
55.7321
--
3737500
01-Aug-2011
56.469212
--
3687500
29-Jul-2011
55.382148
--
3675000
28-Jul-2011
56.179116
--
3650000
27-Jul-2011
56.347428
--
3650000
26-Jul-2011
57.522448
--
3612500
25-Jul-2011
57.567416
--
3575000
22-Jul-2011
58.635816
--
3525000
21-Jul-2011
58.67348
--
3487500
20-Jul-2011
58.796764
--
3287500
19-Jul-2011
58.484312
--
3162500
18-Jul-2011
57.7813
--
3087500
15-Jul-2011
58.631428
--
3087500
14-Jul-2011
58.6106
--
3075000
13-Jul-2011
59.478896
--
2987500
12-Jul-2011
59.2084
--
2987500
11-Jul-2011
59.608764
--
2987500
08-Jul-2011
60.45346
--
2987500
07-Jul-2011
60.56892
--
2987500
06-Jul-2011
60.242376
--
2987500
05-Jul-2011
59.703068
--
2987500
01-Jul-2011
59.825488
--
2987500
30-Jun-2011
58.890564
--
2950000
29-Jun-2011
58.656576
--
2950000
28-Jun-2011
58.086516
--
2950000
27-Jun-2011
58.01942
--
2912500
24-Jun-2011
57.973204
--
2900000
23-Jun-2011
58.119884
1.446636
2887500
22-Jun-2011
60.01298
--
2887500
21-Jun-2011
59.826264
--
2837500
20-Jun-2011
59.600704
--
2837500
17-Jun-2011
59.31774
--
2837500
16-Jun-2011
59.242948
--
2837500
15-Jun-2011
59.02848
--
2775000
14-Jun-2011
59.471976
--
2737500
13-Jun-2011
59.050852
--
2737500
10-Jun-2011
58.887092
--
2737500
09-Jun-2011
59.424524
--
2737500
08-Jun-2011
59.402508
--
2737500
07-Jun-2011
59.881952
--
2712500
06-Jun-2011
59.856504
--
2712500
03-Jun-2011
60.197216
--
2712500
02-Jun-2011
60.48674
--
2712500
01-Jun-2011
60.349144
--
2712500
31-May-2011
61.374984
--
2687500
27-May-2011
60.970408
--
2675000
26-May-2011
60.655364
--
2675000
25-May-2011
60.45464
--
2675000
24-May-2011
60.559332
--
2675000
23-May-2011
60.635492
--
2650000
20-May-2011
60.90324
--
2650000
19-May-2011
61.004276
--
2650000
18-May-2011
60.760448
--
2650000
17-May-2011
60.479492
--
2650000
16-May-2011
60.389356
--
2650000
13-May-2011
60.43758
--
2650000
12-May-2011
61.123088
--
2637500
11-May-2011
61.12174
--
2637500
10-May-2011
61.500908
--
2612500
09-May-2011
61.166228
--
2612500
06-May-2011
61.031496
--
2612500
05-May-2011
61.077576
--
2612500
04-May-2011
61.352052
--
2612500
03-May-2011
61.571568
--
2587500
02-May-2011
61.34866
--
2587500
29-Apr-2011
61.576024
--
2587500
28-Apr-2011
61.32856
--
2587500
27-Apr-2011
61.069884
--
2587500
26-Apr-2011
60.823124
--
2475000
25-Apr-2011
60.38486
--
2475000
21-Apr-2011
60.177408
--
2475000
20-Apr-2011
59.79568
--
2475000
19-Apr-2011
59.549892
--
2475000
18-Apr-2011
59.771584
--
2475000
15-Apr-2011
60.198276
--
2475000
14-Apr-2011
60.13282
--
2475000
13-Apr-2011
59.740476
--
2475000
12-Apr-2011
59.556204
--
2450000
11-Apr-2011
60.15426
--
2450000
08-Apr-2011
60.151416
--
2450000
07-Apr-2011
60.720172
--
2437500
06-Apr-2011
61.118776
--
2437500
05-Apr-2011
60.83918
--
2437500
04-Apr-2011
60.784696
--
2400000
01-Apr-2011
60.815812
--
2400000
31-Mar-2011
60.70394
--
2350000
30-Mar-2011
60.817768
--
2350000
29-Mar-2011
60.768548
--
2312500
28-Mar-2011
60.75258
--
2175000
25-Mar-2011
60.988864
1.386728
2062500
24-Mar-2011
62.221248
--
2062500
23-Mar-2011
62.089764
--
2050000
22-Mar-2011
61.896704
--
2050000
21-Mar-2011
62.691076
--
2050000
18-Mar-2011
62.23528
--
2050000
17-Mar-2011
61.872
--
2050000
16-Mar-2011
61.663256
--
2050000
15-Mar-2011
62.087808
--
2050000
14-Mar-2011
62.50318
--
2050000
11-Mar-2011
62.595064
--
2050000
10-Mar-2011
62.659016
--
2050000
09-Mar-2011
63.34128
--
2050000
08-Mar-2011
63.210916
--
2050000
07-Mar-2011
62.979036
--
2037500
04-Mar-2011
63.1847
--
2025000
03-Mar-2011
63.600136
--
1987500
02-Mar-2011
63.156516
--
1987500
01-Mar-2011
63.35448
--
1987500
28-Feb-2011
64.054796
--
1987500
25-Feb-2011
63.798476
--
1962500
24-Feb-2011
63.080212
--
1962500
23-Feb-2011
62.641036
--
1962500
22-Feb-2011
62.728812
--
1962500
18-Feb-2011
63.618824
--
1962500
17-Feb-2011
63.594764
--
1962500
16-Feb-2011
63.25656
--
1962500
15-Feb-2011
62.958964
--
1937500
14-Feb-2011
63.644952
--
1912500
11-Feb-2011
63.605824
--
1912500
10-Feb-2011
63.009308
--
1912500
09-Feb-2011
63.13338
--
1887500
08-Feb-2011
63.267692
--
1887500
07-Feb-2011
62.948312
--
1887500
04-Feb-2011
62.371292
--
1875000
03-Feb-2011
62.671008
--
1875000
02-Feb-2011
62.704628
--
1875000
01-Feb-2011
62.62722
--
1837500
31-Jan-2011
61.786968
--
1800000
28-Jan-2011
61.783084
--
1800000
27-Jan-2011
62.609536
--
1800000
26-Jan-2011
62.097492
--
1800000
25-Jan-2011
62.01718
--
1775000
24-Jan-2011
61.851036
--
1750000
21-Jan-2011
61.58588
--
1750000
20-Jan-2011
61.5304
--
1750000
19-Jan-2011
61.796748
--
1750000
18-Jan-2011
63.264904
--
1725000
14-Jan-2011
63.312556
--
1725000
13-Jan-2011
62.710628
--
1687500
12-Jan-2011
62.89956
--
1687500
11-Jan-2011
62.610916
--
1687500
10-Jan-2011
62.451908
--
1650000
07-Jan-2011
62.686876
--
1650000
06-Jan-2011
62.450484
--
1650000
05-Jan-2011
62.35134
--
1650000
04-Jan-2011
61.71968
--
1637500
03-Jan-2011
62.745964
--
1637500
31-Dec-2010
62.345484
--
1637500
30-Dec-2010
62.51396
--
1637500
29-Dec-2010
62.406564
--
1637500
28-Dec-2010
62.212976
--
1637500
27-Dec-2010
62.359504
--
1637500
23-Dec-2010
62.16578
1.407308
1625000
22-Dec-2010
63.326504
--
1625000
21-Dec-2010
62.991304
--
1525000
20-Dec-2010
62.465868
--
1525000
17-Dec-2010
62.055908
--
1525000
16-Dec-2010
61.77992
--
1525000
15-Dec-2010
61.310524
--
1525000
14-Dec-2010
62.073052
--
1525000
13-Dec-2010
62.133688
--
1525000
10-Dec-2010
61.849856
--
1500000
09-Dec-2010
61.2124
--
1500000
08-Dec-2010
61.16288
--
1500000
07-Dec-2010
61.09262
--
1462500
06-Dec-2010
61.05132
--
1462500
03-Dec-2010
61.033244
--
1462500
02-Dec-2010
60.736936
--
1462500
01-Dec-2010
60.10818
--
1462500
30-Nov-2010
59.506672
--
1462500
29-Nov-2010
59.873584
--
1462500
26-Nov-2010
59.599024
--
1462500
24-Nov-2010
59.891272
--
1437500
23-Nov-2010
59.268756
--
1437500
22-Nov-2010
59.428904
--
1437500
19-Nov-2010
59.291608
--
1437500
18-Nov-2010
59.246236
--
1437500
17-Nov-2010
59.19628
--
1425000
16-Nov-2010
58.842496
--
1425000
15-Nov-2010
59.486816
--
1425000
12-Nov-2010
59.484124
--
1412500
11-Nov-2010
59.923064
--
1412500
10-Nov-2010
60.140472
--
1412500
09-Nov-2010
59.563468
--
1412500
08-Nov-2010
60.006388
--
1412500
05-Nov-2010
60.569664
--
1412500
04-Nov-2010
60.24478
--
1412500
03-Nov-2010
58.808104
--
1412500
02-Nov-2010
59.025708
--
1412500
01-Nov-2010
58.579228
--
1412500
29-Oct-2010
58.767352
--
1412500
28-Oct-2010
58.331152
--
1412500
27-Oct-2010
58.53362
--
1412500
26-Oct-2010
58.808692
--
1412500
25-Oct-2010
59.359028
--
1362500
22-Oct-2010
59.274688
--
1362500
21-Oct-2010
59.624604
--
1362500
20-Oct-2010
59.883732
--
1362500
19-Oct-2010
59.613356
--
1362500
18-Oct-2010
59.544944
--
1325000
15-Oct-2010
59.093272
--
1325000
14-Oct-2010
59.199156
--
1325000
13-Oct-2010
59.272232
--
1325000
12-Oct-2010
59.23418
--
1325000
11-Oct-2010
58.818888
--
1325000
08-Oct-2010
58.864252
--
1325000
07-Oct-2010
58.580272
--
1325000
06-Oct-2010
58.946332
--
1275000
05-Oct-2010
58.838344
--
1237500
04-Oct-2010
58.394632
--
1237500
01-Oct-2010
58.216564
--
1237500
30-Sept-2010
58.231792
--
1237500
29-Sept-2010
58.397648
--
1237500
28-Sept-2010
58.26996
--
1250000
27-Sept-2010
58.068136
--
1250000
24-Sept-2010
58.440308
1.500996
1250000
23-Sept-2010
58.939288
--
1250000
22-Sept-2010
58.710312
--
1250000
21-Sept-2010
59.02274
--
1212500
20-Sept-2010
59.810796
--
1212500
17-Sept-2010
58.945268
--
1212500
16-Sept-2010
58.899936
--
1212500
15-Sept-2010
59.241288
--
1212500
14-Sept-2010
59.088352
--
1212500
13-Sept-2010
59.307708
--
1187500
10-Sept-2010
58.4387
--
1187500
09-Sept-2010
58.512204
--
1175000
08-Sept-2010
58.333032
--
1175000
07-Sept-2010
57.992
--
1150000
03-Sept-2010
58.502788
--
1150000
02-Sept-2010
57.947032
--
1150000
01-Sept-2010
57.813612
--
1150000
31-Aug-2010
56.894104
--
1150000
30-Aug-2010
56.491464
--
1150000
27-Aug-2010
57.13672
--
1150000
26-Aug-2010
56.198904
--
1150000
25-Aug-2010
56.518072
--
1150000
24-Aug-2010
56.803772
--
1150000
23-Aug-2010
57.403432
--
1137500
20-Aug-2010
57.513016
--
1137500
19-Aug-2010
57.236448
--
1125000
18-Aug-2010
57.832056
--
1112500
17-Aug-2010
57.647876
--
1112500
16-Aug-2010
57.20488
--
1087500
13-Aug-2010
56.999048
--
1087500
12-Aug-2010
57.62682
--
1087500
11-Aug-2010
57.614204
--
1087500
10-Aug-2010
58.5033
--
1087500
09-Aug-2010
58.77202
--
1087500
06-Aug-2010
58.53496
--
1087500
05-Aug-2010
58.26264
--
1062500
04-Aug-2010
59.133208
--
1062500
03-Aug-2010
58.95098
--
1062500
02-Aug-2010
59.25164
--
1062500
30-Jul-2010
58.863256
--
1062500
29-Jul-2010
58.890988
--
1062500
28-Jul-2010
59.45306
--
1062500
27-Jul-2010
59.936168
--
1037500
26-Jul-2010
60.208032
--
1037500
23-Jul-2010
59.44078
--
1037500
22-Jul-2010
58.654412
--
1037500
21-Jul-2010
57.503524
--
1037500
20-Jul-2010
58.292916
--
1037500
19-Jul-2010
57.515712
--
1037500
16-Jul-2010
57.312964
--
1037500
15-Jul-2010
58.533612
--
1037500
14-Jul-2010
58.489608
--
1037500
13-Jul-2010
59.368168
--
1012500
12-Jul-2010
58.48392
--
987500
09-Jul-2010
58.507008
--
975000
08-Jul-2010
57.873896
--
975000
07-Jul-2010
57.627084
--
975000
06-Jul-2010
55.787832
--
975000
02-Jul-2010
56.02756
--
975000
01-Jul-2010
56.23508
--
975000
30-Jun-2010
56.350616
--
975000
29-Jun-2010
56.879348
--
1000000
28-Jun-2010
57.9696
--
1000000
25-Jun-2010
58.4823
--
1000000
24-Jun-2010
57.356356
--
1000000
23-Jun-2010
57.710352
1.576624
1000000
22-Jun-2010
59.589236
--
1000000
21-Jun-2010
60.244784
--
1000000
18-Jun-2010
60.446708
--
1000000
17-Jun-2010
60.024464
--
1000000
16-Jun-2010
60.15652
--
1000000
15-Jun-2010
60.41518
--
1000000
14-Jun-2010
60.109752
--
1000000
11-Jun-2010
59.772456
--
1000000
10-Jun-2010
59.436176
--
1000000
09-Jun-2010
58.257296
--
1000000
08-Jun-2010
58.633892
--
1000000
07-Jun-2010
58.095412
--
1000000
04-Jun-2010
58.080352
--
1000000
03-Jun-2010
59.594744
--
1000000
02-Jun-2010
59.698684
--
1000000
01-Jun-2010
58.2625
--
1000000
28-May-2010
59.318828
--
1000000
27-May-2010
59.150312
--
1000000
26-May-2010
57.090856
--
1000000
25-May-2010
57.184208
--
1000000
24-May-2010
56.557368
--
962500
21-May-2010
56.97584
--
962500
20-May-2010
55.68816
--
962500
19-May-2010
57.827936
--
962500
18-May-2010
58.190976
--
962500
17-May-2010
59.223728
--
962500
14-May-2010
58.779612
--
962500
13-May-2010
59.69928
--
962500
12-May-2010
60.030664
--
962500
11-May-2010
59.269572
--
950000
10-May-2010
59.522984
--
950000
07-May-2010
57.195588
--
950000
06-May-2010
56.83334
--
950000
05-May-2010
59.37358
--
950000
04-May-2010
60.013548
--
950000
03-May-2010
62.136928
--
950000
30-Apr-2010
61.362164
--
950000
29-Apr-2010
62.385556
--
950000
28-Apr-2010
61.511192
--
950000
27-Apr-2010
60.95914
--
950000
26-Apr-2010
62.170992
--
950000
23-Apr-2010
62.467084
--
937500
22-Apr-2010
62.249884
--
937500
21-Apr-2010
62.138432
--
912500
20-Apr-2010
61.944964
--
912500
19-Apr-2010
61.247584
--
912500
16-Apr-2010
61.247344
--
912500
15-Apr-2010
62.093784
--
912500
14-Apr-2010
62.341608
--
912500
13-Apr-2010
61.699276
--
912500
12-Apr-2010
61.624636
--
912500
09-Apr-2010
61.631612
--
900000
08-Apr-2010
61.42144
--
900000
07-Apr-2010
61.189988
--
900000
06-Apr-2010
61.215916
--
900000
05-Apr-2010
60.902236
--
900000
01-Apr-2010
60.689544
--
900000
31-Mar-2010
60.393924
--
900000
30-Mar-2010
60.15772
--
900000
29-Mar-2010
60.366088
--
900000
26-Mar-2010
60.0699
--
887500
25-Mar-2010
60.177188
1.187768
887500
24-Mar-2010
61.702048
--
887500
23-Mar-2010
61.635148
--
887500
22-Mar-2010
62.08682
--
862500
19-Mar-2010
61.865952
--
862500
18-Mar-2010
61.906072
--
862500
17-Mar-2010
62.017816
--
862500
16-Mar-2010
61.499336
--
862500
15-Mar-2010
60.98292
--
862500
12-Mar-2010
60.7877
--
862500
11-Mar-2010
61.058624
--
862500
10-Mar-2010
61.0043
--
862500
09-Mar-2010
60.822596
--
862500
08-Mar-2010
60.571188
--
862500
05-Mar-2010
60.475288
--
862500
04-Mar-2010
59.8951
--
862500
03-Mar-2010
59.86374
--
862500
02-Mar-2010
60.264544
--
862500
01-Mar-2010
60.070976
--
862500
26-Feb-2010
59.862572
--
862500
25-Feb-2010
59.543048
--
862500
24-Feb-2010
59.380488
--
862500
23-Feb-2010
58.670084
--
862500
22-Feb-2010
58.670308
--
862500
19-Feb-2010
58.55726
--
862500
18-Feb-2010
58.479924
--
862500
17-Feb-2010
58.371152
--
862500
16-Feb-2010
58.361768
--
862500
12-Feb-2010
57.55172
--
862500
11-Feb-2010
57.340352
--
862500
10-Feb-2010
57.017508
--
862500
09-Feb-2010
57.744696
--
850000
08-Feb-2010
58.209072
--
850000
05-Feb-2010
58.791228
--
837500
04-Feb-2010
57.79338
--
837500
03-Feb-2010
59.017152
--
837500
02-Feb-2010
59.062852
--
812500
01-Feb-2010
58.536584
--
812500
29-Jan-2010
58.359916
--
812500
28-Jan-2010
58.367188
--
812500
27-Jan-2010
58.625836
--
812500
26-Jan-2010
58.038144
--
812500
25-Jan-2010
58.315408
--
812500
22-Jan-2010
58.25614
--
800000
21-Jan-2010
58.817304
--
800000
20-Jan-2010
59.370136
--
800000
19-Jan-2010
59.584568
--
800000
15-Jan-2010
59.168324
--
787500
14-Jan-2010
59.781416
--
787500
13-Jan-2010
59.850004
--
787500
12-Jan-2010
59.220708
--
787500
11-Jan-2010
60.046352
--
762500
08-Jan-2010
60.013584
--
762500
07-Jan-2010
59.72456
--
750000
06-Jan-2010
59.113528
--
750000
05-Jan-2010
59.12496
--
750000
04-Jan-2010
59.124248
--
750000
31-Dec-2009
58.759572
--
737500
30-Dec-2009
59.209496
--
737500
29-Dec-2009
59.478184
--
725000
28-Dec-2009
59.507168
--
725000
24-Dec-2009
59.522392
1.957976
725000
23-Dec-2009
61.188956
--
725000
22-Dec-2009
60.970876
--
725000
21-Dec-2009
60.36564
--
725000
18-Dec-2009
60.506352
--
725000
17-Dec-2009
59.84134
--
725000
16-Dec-2009
59.853872
--
725000
15-Dec-2009
59.722864
--
725000
14-Dec-2009
61.064792
--
725000
11-Dec-2009
60.315792
--
725000
10-Dec-2009
59.831344
--
725000
09-Dec-2009
59.810736
--
725000
08-Dec-2009
59.746588
--
725000
07-Dec-2009
59.772396
--
725000
04-Dec-2009
59.550784
--
725000
03-Dec-2009
59.190852
--
725000
02-Dec-2009
59.68852
--
725000
01-Dec-2009
59.308776
--
725000
30-Nov-2009
59.47522
--
725000
27-Nov-2009
58.050632
--
725000
25-Nov-2009
58.892736
--
725000
24-Nov-2009
59.192544
--
725000
23-Nov-2009
59.152412
--
725000
20-Nov-2009
59.118244
--
725000
19-Nov-2009
59.13496
--
725000
18-Nov-2009
59.506592
--
725000
17-Nov-2009
58.86602
--
725000
16-Nov-2009
58.843424
--
725000
13-Nov-2009
58.00054
--
725000
12-Nov-2009
57.506812
--
725000
11-Nov-2009
58.341044
--
725000
10-Nov-2009
57.716056
--
725000
09-Nov-2009
58.082832
--
725000
06-Nov-2009
56.492208
--
725000
05-Nov-2009
56.99828
--
725000
04-Nov-2009
55.844672
--
725000
03-Nov-2009
57.095808
--
725000
02-Nov-2009
56.741028
--
725000
30-Oct-2009
56.545608
--
725000
29-Oct-2009
58.29078
--
725000
28-Oct-2009
56.204944
--
725000
27-Oct-2009
57.442928
--
725000
26-Oct-2009
58.070996
--
725000
23-Oct-2009
58.980624
--
725000
22-Oct-2009
59.580908
--
725000
21-Oct-2009
58.420552
--
725000
20-Oct-2009
58.956492
--
725000
19-Oct-2009
59.834436
--
725000
16-Oct-2009
59.075008
--
725000
15-Oct-2009
59.784528
--
725000
14-Oct-2009
60.201272
--
725000
13-Oct-2009
59.130864
--
725000
12-Oct-2009
60.235132
--
725000
09-Oct-2009
60.536984
--
725000
08-Oct-2009
60.187364
--
725000
07-Oct-2009
59.862016
--
725000
06-Oct-2009
60.216392
--
725000
05-Oct-2009
60.45838
--
725000
02-Oct-2009
59.51522
--
725000
01-Oct-2009
59.035392
--
725000
30-Sept-2009
60.368768
--
725000
29-Sept-2009
60.626212
--
725000
28-Sept-2009
61.784324
--
725000
25-Sept-2009
60.719628
--
725000
24-Sept-2009
60.630588
--
725000
23-Sept-2009
62.030312
1.2934
725000
22-Sept-2009
64.578632
--
725000
21-Sept-2009
62.396224
--
725000
18-Sept-2009
62.744468
--
725000
17-Sept-2009
62.309964
--
725000
16-Sept-2009
62.803692
--
725000
15-Sept-2009
61.493884
--
725000
14-Sept-2009
60.608536
--
725000
11-Sept-2009
59.786568
--
725000
10-Sept-2009
60.0033
--
725000
09-Sept-2009
59.781596
--
725000
08-Sept-2009
59.094264
--
725000
04-Sept-2009
58.448312
--
725000
03-Sept-2009
58.160716
--
725000
02-Sept-2009
57.355632
--
725000
01-Sept-2009
57.913616
--
725000
31-Aug-2009
59.268712
--
725000
28-Aug-2009
59.501364
--
725000
27-Aug-2009
59.59948
--
725000
26-Aug-2009
59.8411
--
725000
25-Aug-2009
59.74738
--
725000
24-Aug-2009
59.292708
--
725000
21-Aug-2009
59.74196
--
725000
20-Aug-2009
59.129096
--
725000
19-Aug-2009
58.079172
--
725000
18-Aug-2009
57.98414
--
725000
17-Aug-2009
57.112064
--
725000
14-Aug-2009
57.896976
--
725000
13-Aug-2009
58.427864
--
725000
12-Aug-2009
58.162404
--
725000
11-Aug-2009
58.29038
--
725000
10-Aug-2009
59.842836
--
700000
07-Aug-2009
60.209796
--
662500
06-Aug-2009
59.14808
--
662500
05-Aug-2009
59.748792
--
662500
04-Aug-2009
58.551652
--
662500
03-Aug-2009
57.976032
--
650000
31-Jul-2009
56.861152
--
650000
30-Jul-2009
56.797988
--
637500
29-Jul-2009
55.569688
--
637500
28-Jul-2009
57.036048
--
637500
27-Jul-2009
57.31922
--
625000
24-Jul-2009
55.684408
--
625000
23-Jul-2009
55.764668
--
625000
22-Jul-2009
54.783384
--
612500
21-Jul-2009
54.786348
--
612500
20-Jul-2009
55.49964
--
612500
17-Jul-2009
54.757708
--
612500
16-Jul-2009
54.903176
--
612500
15-Jul-2009
54.472028
--
612500
14-Jul-2009
53.269408
--
612500
13-Jul-2009
53.221668
--
612500
10-Jul-2009
51.512136
--
612500
09-Jul-2009
51.149332
--
612500
08-Jul-2009
51.27094
--
612500
07-Jul-2009
51.487476
--
612500
06-Jul-2009
52.753192
--
612500
02-Jul-2009
51.515108
--
612500
01-Jul-2009
53.038976
--
612500
30-Jun-2009
52.55468
--
612500
29-Jun-2009
52.250092
--
612500
26-Jun-2009
52.227428
--
612500
25-Jun-2009
51.90404
--
612500
24-Jun-2009
50.763496
--
612500
23-Jun-2009
50.50992
0.86596
612500
22-Jun-2009
50.781604
--
612500
19-Jun-2009
51.851704
--
612500
18-Jun-2009
51.087928
--
612500
17-Jun-2009
50.813648
--
612500
16-Jun-2009
50.858524
--
612500
15-Jun-2009
50.959088
--
612500
12-Jun-2009
51.733756
--
612500
11-Jun-2009
51.327612
--
612500
10-Jun-2009
51.227052
--
612500
09-Jun-2009
52.200844
--
600000
08-Jun-2009
51.935008
--
600000
05-Jun-2009
52.108732
--
600000
04-Jun-2009
53.210972
--
600000
03-Jun-2009
52.350068
--
600000
02-Jun-2009
52.491544
--
600000
01-Jun-2009
51.843468
--
587500
29-May-2009
51.27634
--
587500
28-May-2009
50.30298
--
587500
27-May-2009
49.618176
--
587500
26-May-2009
51.22136
--
587500
22-May-2009
50.435572
--
587500
21-May-2009
51.327888
--
587500
20-May-2009
51.720608
--
587500
19-May-2009
52.386436
--
587500
18-May-2009
53.703176
--
587500
15-May-2009
51.064344
--
587500
14-May-2009
52.144836
--
587500
13-May-2009
51.041848
--
587500
12-May-2009
52.580524
--
587500
11-May-2009
52.805916
--
587500
08-May-2009
53.860432
--
587500
07-May-2009
51.246884
--
587500
06-May-2009
53.244008
--
600000
05-May-2009
52.353084
--
600000
04-May-2009
53.055736
--
600000
01-May-2009
50.283284
--
600000
30-Apr-2009
50.855968
--
600000
29-Apr-2009
51.667828
--
600000
28-Apr-2009
50.127588
--
600000
27-Apr-2009
49.512244
--
600000
24-Apr-2009
50.555376
--
600000
23-Apr-2009
49.995536
--
600000
22-Apr-2009
49.32118
--
600000
21-Apr-2009
51.107428
--
700000
20-Apr-2009
48.432264
--
700000
17-Apr-2009
51.538764
--
700000
16-Apr-2009
52.00162
--
700000
15-Apr-2009
51.639296
--
700000
14-Apr-2009
50.147948
--
700000
13-Apr-2009
53.300284
--
700000
09-Apr-2009
53.384548
--
700000
08-Apr-2009
50.455128
--
700000
07-Apr-2009
49.796016
--
700000
06-Apr-2009
50.813176
--
700000
03-Apr-2009
52.028696
--
700000
02-Apr-2009
50.940964
--
700000
01-Apr-2009
49.909464
--
700000
31-Mar-2009
49.649032
--
700000
30-Mar-2009
47.911616
--
700000
27-Mar-2009
49.187644
--
700000
26-Mar-2009
50.81312
--
700000
25-Mar-2009
49.847584
0.671492
700000
24-Mar-2009
48.650012
--
700000
23-Mar-2009
50.526432
--
700000
20-Mar-2009
46.792368
--
700000
19-Mar-2009
48.670576
--
687500
18-Mar-2009
50.523892
--
687500
17-Mar-2009
49.179384
--
687500
16-Mar-2009
47.247364
--
687500
13-Mar-2009
48.298296
--
687500
12-Mar-2009
47.38002
--
687500
11-Mar-2009
44.850464
--
687500
10-Mar-2009
45.528532
--
687500
09-Mar-2009
42.57156
--
687500
06-Mar-2009
42.500712
--
687500
05-Mar-2009
42.06604
--
687500
04-Mar-2009
44.419892
--
687500
03-Mar-2009
44.686872
--
687500
02-Mar-2009
44.882868
--
687500
27-Feb-2009
47.08644
--
687500
26-Feb-2009
47.60826
--
687500
25-Feb-2009
48.610496
--
687500
24-Feb-2009
50.156264
--
687500
23-Feb-2009
47.636328
--
687500
20-Feb-2009
49.533288
--
687500
19-Feb-2009
48.260336
--
687500
18-Feb-2009
50.44096
--
687500
17-Feb-2009
51.2742
--
687500
13-Feb-2009
52.544496
--
687500
12-Feb-2009
53.675548
--
687500
11-Feb-2009
52.888164
--
687500
10-Feb-2009
52.021652
--
687500
09-Feb-2009
54.731248
--
687500
06-Feb-2009
54.53086
--
687500
05-Feb-2009
52.997904
--
687500
04-Feb-2009
53.754892
--
687500
03-Feb-2009
55.359936
--
675000
02-Feb-2009
55.225256
--
675000
30-Jan-2009
53.753576
--
675000
29-Jan-2009
54.231868
--
675000
28-Jan-2009
57.4743
--
675000
27-Jan-2009
55.970396
--
675000
26-Jan-2009
54.627504
--
662500
23-Jan-2009
54.010868
--
662500
22-Jan-2009
52.828956
--
662500
21-Jan-2009
54.926364
--
650000
20-Jan-2009
51.899076
--
650000
16-Jan-2009
56.73838
--
650000
15-Jan-2009
56.353384
--
650000
14-Jan-2009
55.946292
--
650000
13-Jan-2009
58.157336
--
625000
12-Jan-2009
56.778212
--
625000
09-Jan-2009
58.250688
--
625000
08-Jan-2009
60.156788
--
625000
07-Jan-2009
59.08868
--
625000
06-Jan-2009
59.628376
--
625000
05-Jan-2009
57.756612
--
625000
02-Jan-2009
56.849592
--
612500
31-Dec-2008
57.257648
--
575000
30-Dec-2008
55.42902
--
575000
29-Dec-2008
54.137224
--
537500
26-Dec-2008
56.650468
--
537500
24-Dec-2008
56.519252
2.938808
537500
23-Dec-2008
59.018388
--
537500
22-Dec-2008
58.762404
--
537500
19-Dec-2008
58.71294
--
512500
18-Dec-2008
57.175692
--
512500
17-Dec-2008
59.216128
--
512500
16-Dec-2008
59.377196
--
525000
15-Dec-2008
54.538908
--
525000
12-Dec-2008
55.997972
--
525000
11-Dec-2008
52.068516
--
525000
10-Dec-2008
56.443212
--
525000
09-Dec-2008
55.242808
--
525000
08-Dec-2008
58.405244
--
525000
05-Dec-2008
56.85942
--
525000
04-Dec-2008
52.619572
--
525000
03-Dec-2008
54.884464
--
500000
02-Dec-2008
54.041688
--
500000
01-Dec-2008
49.957096
--
500000
28-Nov-2008
56.547096
--
475000
26-Nov-2008
56.550592
--
475000
25-Nov-2008
55.47342
--
450000
24-Nov-2008
50.78142
--
437500
21-Nov-2008
46.344888
--
437500
20-Nov-2008
42.658172
--
437500
19-Nov-2008
47.178344
--
437500
18-Nov-2008
51.82394
--
437500
17-Nov-2008
50.934168
--
437500
14-Nov-2008
52.332464
--
437500
13-Nov-2008
57.175076
--
437500
12-Nov-2008
52.211948
--
437500
11-Nov-2008
56.166716
--
437500
10-Nov-2008
56.822984
--
437500
07-Nov-2008
59.682308
--
437500
06-Nov-2008
57.041544
--
437500
05-Nov-2008
58.53812
--
437500
04-Nov-2008
62.376872
--
437500
03-Nov-2008
60.42122
--
437500
31-Oct-2008
61.28418
--
425000
30-Oct-2008
58.846512
--
425000
29-Oct-2008
55.734204
--
425000
28-Oct-2008
54.3176
--
425000
27-Oct-2008
48.664296
--
425000
24-Oct-2008
50.982568
--
425000
23-Oct-2008
53.239356
--
425000
22-Oct-2008
53.942432
--
425000
21-Oct-2008
56.85088
--
425000
20-Oct-2008
58.098764
--
425000
17-Oct-2008
56.86474
--
425000
16-Oct-2008
57.34086
--
425000
15-Oct-2008
53.931932
--
425000
14-Oct-2008
60.250288
--
425000
13-Oct-2008
60.304572
--
437500
10-Oct-2008
57.190356
--
437500
09-Oct-2008
51.025456
--
437500
08-Oct-2008
57.345836
--
412500
07-Oct-2008
59.443668
--
412500
06-Oct-2008
63.068356
--
412500
03-Oct-2008
64.658304
--
400000
02-Oct-2008
66.163428
--
400000
01-Oct-2008
70.118624
--
400000
30-Sept-2008
71.412164
--
387500
29-Sept-2008
67.1853
--
387500
26-Sept-2008
74.496056
--
387500
25-Sept-2008
74.841256
3.36
375000
24-Sept-2008
75.513684
--
375000
23-Sept-2008
77.35192
--
375000
22-Sept-2008
77.491968
--
375000
19-Sept-2008
81.79066
--
375000
18-Sept-2008
81.42068
--
350000
17-Sept-2008
67.66032
--
350000
16-Sept-2008
74.624756
--
350000
15-Sept-2008
72.060432
--
350000
12-Sept-2008
77.460016
--
350000
11-Sept-2008
77.376988
--
350000
10-Sept-2008
78.301672
--
350000
09-Sept-2008
78.883216
--
350000
08-Sept-2008
81.751456
--
350000
05-Sept-2008
76.479256
--
350000
04-Sept-2008
74.843484
--
350000
03-Sept-2008
76.643596
--
350000
02-Sept-2008
75.294704
--
350000
29-Aug-2008
75.286236
--
350000
28-Aug-2008
75.777272
--
350000
27-Aug-2008
73.333228
--
350000
26-Aug-2008
72.444544
--
350000
25-Aug-2008
72.4941
--
350000
22-Aug-2008
74.256632
--
350000
21-Aug-2008
72.20634
--
350000
20-Aug-2008
72.918884
--
350000
19-Aug-2008
72.135208
--
325000
18-Aug-2008
73.28572
--
325000
15-Aug-2008
74.759056
--
325000
14-Aug-2008
76.001756
--
325000
13-Aug-2008
75.06194
--
325000
12-Aug-2008
76.03514
--
325000
11-Aug-2008
78.4088
--
325000
08-Aug-2008
78.699032
--
325000
07-Aug-2008
75.196552
--
325000
06-Aug-2008
78.740368
--
325000
05-Aug-2008
78.445612
--
325000
04-Aug-2008
76.461816
--
325000
01-Aug-2008
79.392244
--
325000
31-Jul-2008
77.776964
--
325000
30-Jul-2008
77.602876
--
325000
29-Jul-2008
77.910412
--
325000
28-Jul-2008
75.829588
--
325000
25-Jul-2008
79.999944
--
325000
24-Jul-2008
78.898988
--
325000
23-Jul-2008
83.719548
--
325000
22-Jul-2008
82.017252
--
325000
21-Jul-2008
78.543164
--
325000
18-Jul-2008
77.859604
--
325000
17-Jul-2008
78.02926
--
325000
16-Jul-2008
76.83068
--
325000
15-Jul-2008
73.41094
--
325000
14-Jul-2008
75.669208
--
325000
11-Jul-2008
76.260092
--
325000
10-Jul-2008
73.398744
--
325000
09-Jul-2008
75.906912
--
325000
08-Jul-2008
80.133416
--
325000
07-Jul-2008
75.211304
--
325000
03-Jul-2008
77.7815
--
325000
02-Jul-2008
79.183608
--
325000
01-Jul-2008
79.887108
--
325000
30-Jun-2008
80.378244
--
325000
27-Jun-2008
83.5138
--
275000
26-Jun-2008
84.354136
--
275000
25-Jun-2008
86.221632
--
275000
24-Jun-2008
85.451056
2.98182
275000
23-Jun-2008
89.228272
--
275000
20-Jun-2008
92.18052
--
275000
19-Jun-2008
93.10882
--
275000
18-Jun-2008
92.159768
--
275000
17-Jun-2008
92.999044
--
250000
16-Jun-2008
93.996864
--
250000
13-Jun-2008
92.83944
--
250000
12-Jun-2008
91.383188
--
250000
11-Jun-2008
91.08466
--
250000
10-Jun-2008
93.976336
--
250000
09-Jun-2008
96.362796
--
250000
06-Jun-2008
97.534348
--
250000
05-Jun-2008
100.585444
--
250000
04-Jun-2008
98.757544
--
250000
03-Jun-2008
99.382988
--
275000
02-Jun-2008
100.477232
--
275000
30-May-2008
100.908228
--
275000
29-May-2008
101.102088
--
275000
28-May-2008
99.39358
--
275000
27-May-2008
99.597324
--
250000
23-May-2008
99.017596
--
250000
22-May-2008
99.263492
--
250000
21-May-2008
98.480656
--
250000
20-May-2008
100.322692
--
250000
19-May-2008
101.230596
--
250000
16-May-2008
100.616692
--
250000
15-May-2008
100.55652
--
250000
14-May-2008
98.217128
--
250000
13-May-2008
98.198524
--
250000
12-May-2008
99.904572
--
250000
09-May-2008
99.084692
--
250000
08-May-2008
99.441156
--
250000
07-May-2008
101.087404
--
250000
06-May-2008
102.57112
--
250000
05-May-2008
100.69198
--
250000
02-May-2008
101.174952
--
250000
01-May-2008
101.90972
--
250000
30-Apr-2008
98.857444
--
250000
29-Apr-2008
98.595044
--
250000
28-Apr-2008
99.55356
--
250000
25-Apr-2008
98.402248
--
250000
24-Apr-2008
97.524632
--
250000
23-Apr-2008
95.544804
--
250000
22-Apr-2008
95.876068
--
250000
21-Apr-2008
97.453676
--
250000
18-Apr-2008
97.798324
--
250000
17-Apr-2008
95.998868
--
250000
16-Apr-2008
94.12954
--
250000
15-Apr-2008
92.040368
--
237500
14-Apr-2008
91.19112
--
237500
11-Apr-2008
91.165528
--
237500
10-Apr-2008
94.236924
--
237500
09-Apr-2008
93.631456
--
237500
08-Apr-2008
96.037596
--
237500
07-Apr-2008
96.583428
--
237500
04-Apr-2008
94.545836
--
237500
03-Apr-2008
94.992612
--
237500
02-Apr-2008
95.991312
--
237500
01-Apr-2008
96.529716
--
237500
31-Mar-2008
90.0606
--
237500
28-Mar-2008
91.335636
--
237500
27-Mar-2008
92.68086
--
237500
26-Mar-2008
94.519748
--
237500
25-Mar-2008
97.450592
3.410528
237500
24-Mar-2008
98.528128
--
237500
20-Mar-2008
96.681296
--
237500
19-Mar-2008
89.86816
--
237500
18-Mar-2008
93.68008
--
237500
17-Mar-2008
82.804088
--
237500
14-Mar-2008
86.02036
--
237500
13-Mar-2008
90.212416
--
225000
12-Mar-2008
92.653844
--
225000
11-Mar-2008
94.252448
--
225000
10-Mar-2008
84.306444
--
225000
07-Mar-2008
88.149524
--
225000
06-Mar-2008
87.35238
--
225000
05-Mar-2008
104.199752
--
225000
04-Mar-2008
106.685936
--
225000
03-Mar-2008
109.67758
--
225000
29-Feb-2008
119.252924
--
225000
28-Feb-2008
122.259496
--
225000
27-Feb-2008
125.131852
--
225000
26-Feb-2008
125.34272
--
212500
25-Feb-2008
125.850484
--
212500
22-Feb-2008
123.864108
--
212500
21-Feb-2008
123.52758
--
212500
20-Feb-2008
125.7962
--
212500
19-Feb-2008
125.888364
--
212500
15-Feb-2008
125.371816
--
212500
14-Feb-2008
124.983368
--
212500
13-Feb-2008
128.082316
--
212500
12-Feb-2008
128.50844
--
212500
11-Feb-2008
128.21518
--
200000
08-Feb-2008
130.450992
--
162500
07-Feb-2008
132.34694
--
162500
06-Feb-2008
129.164844
--
162500
05-Feb-2008
130.343852
--
162500
04-Feb-2008
130.674996
--
162500
01-Feb-2008
131.916456
--
162500
31-Jan-2008
127.488608
--
162500
30-Jan-2008
124.747852
--
162500
29-Jan-2008
125.669952
--
162500
28-Jan-2008
125.640304
--
162500
25-Jan-2008
120.415184
--
137500
24-Jan-2008
121.987352
--
137500
23-Jan-2008
123.150684
--
137500
22-Jan-2008
116.160224
--
137500
18-Jan-2008
111.300004
--
137500
17-Jan-2008
112.92856
--
137500
16-Jan-2008
117.06594
--
137500
15-Jan-2008
115.218448
--
137500
14-Jan-2008
115.675992
--
137500
11-Jan-2008
114.031436
--
137500
10-Jan-2008
115.0255
--
137500
09-Jan-2008
113.420272
--
137500
08-Jan-2008
113.617264
--
137500
07-Jan-2008
116.973736
--
137500
04-Jan-2008
114.920508
--
137500
03-Jan-2008
116.347772
--
137500
02-Jan-2008
117.467196
--
137500
31-Dec-2007
118.64966
--
137500
28-Dec-2007
118.376148
--
112500
27-Dec-2007
119.259228
2.844444
112500
26-Dec-2007
126.000272
--
112500
24-Dec-2007
127.238892
--
162500
21-Dec-2007
124.321676
--
162500
20-Dec-2007
121.352684
--
162500
19-Dec-2007
120.898568
--
112500
18-Dec-2007
121.170176
--
112500
17-Dec-2007
116.930208
--
112500
14-Dec-2007
119.12
--
112500
13-Dec-2007
120.68
--
100000
12-Dec-2007
120.72
--
100000
11-Dec-2007
120.64
--
100000
10-Dec-2007
125.28
--
100000
07-Dec-2007
122.72
--
75000
06-Dec-2007
120.56
--
75000
05-Dec-2007
115.68
--
75000
04-Dec-2007
113.8
--
75000
03-Dec-2007
116.36
--
75000
30-Nov-2007
116.04
--
75000
29-Nov-2007
114.2
--
75000
28-Nov-2007
113.68
--
75000
27-Nov-2007
108.64
--
75000
26-Nov-2007
106.36
--
75000
23-Nov-2007
111.64
--
75000
21-Nov-2007
109.32
--
75000
20-Nov-2007
110
--
75000
19-Nov-2007
113.8
--
75000
16-Nov-2007
115.48
--
75000
15-Nov-2007
117.12
--
75000
14-Nov-2007
117.24
--
75000
13-Nov-2007
118
--
75000
12-Nov-2007
115.24
--
75000
09-Nov-2007
114.8
--
75000
08-Nov-2007
114.68
--
75000
07-Nov-2007
110.68
--
75000
06-Nov-2007
115.72
--
75000
05-Nov-2007
112.44
--
75000
02-Nov-2007
112
--
75000
01-Nov-2007
115.24
--
75000
31-Oct-2007
119.88
--
75000
30-Oct-2007
119.2
--
75000
29-Oct-2007
119.72
--
75000
26-Oct-2007
119.88
--
75000
25-Oct-2007
117.48
--
75000
24-Oct-2007
119.28
--
75000
23-Oct-2007
119.8
--
75000
22-Oct-2007
120.04
--
75000
19-Oct-2007
117.04
--
75000
18-Oct-2007
119.84
--
75000
17-Oct-2007
118.92
--
75000
16-Oct-2007
120.88
--
75000
15-Oct-2007
122.32
--
75000
12-Oct-2007
124.48
--
75000
11-Oct-2007
124.56
--
75000
10-Oct-2007
125.84
--
75000
09-Oct-2007
126.52
--
75000
08-Oct-2007
127.76
--
75000
05-Oct-2007
129.28
--
75000
04-Oct-2007
128.28
--
75000
03-Oct-2007
127.96
--
75000
02-Oct-2007
128.6
--
75000
01-Oct-2007
126.72
--
75000
28-Sept-2007
123.92
--
75000
27-Sept-2007
124.96
--
75000
26-Sept-2007
125
4.369204
75000
25-Sept-2007
129.2
--
75000
24-Sept-2007
131.52
--
75000
21-Sept-2007
133.8
--
75000
20-Sept-2007
132.32
--
75000
19-Sept-2007
135.76
--
75000
18-Sept-2007
133.52
--
75000
17-Sept-2007
126.56
--
75000
14-Sept-2007
128.08
--
75000
13-Sept-2007
125.76
--
75000
12-Sept-2007
122.36
--
75000
11-Sept-2007
122.76
--
75000
10-Sept-2007
120.64
--
75000
07-Sept-2007
120.56
--
75000
06-Sept-2007
120
--
75000
05-Sept-2007
120.4
--
50000
04-Sept-2007
124.56
--
50000
31-Aug-2007
122.6
--
50000
30-Aug-2007
120.04
--
50000
29-Aug-2007
118.88
--
50000
28-Aug-2007
116.4
--
50000
27-Aug-2007
120.84
--
50000
24-Aug-2007
126.56
--
37500
23-Aug-2007
125.56
--
50000
22-Aug-2007
126.6
--
50000
21-Aug-2007
124.88
--
87500
20-Aug-2007
123.56
--
87500
17-Aug-2007
124.12
--
50000
16-Aug-2007
113.56
--
50000
15-Aug-2007
105.52
--
50000
14-Aug-2007
104.68
--
50000
13-Aug-2007
119.52
--
50000
10-Aug-2007
125.08
--
50000
09-Aug-2007
130
--
50000
08-Aug-2007
131.72
--
50000
07-Aug-2007
124.16
--
25000
06-Aug-2007
131.2
--
25000
03-Aug-2007
128.4
--
25000
02-Aug-2007
137.24
--
25000
01-Aug-2007
134.44
--
100000
31-Jul-2007
139.84
--
112500
30-Jul-2007
153.52
--
112500
27-Jul-2007
157.52
--
112500
26-Jul-2007
158.44
--
112500
25-Jul-2007
160.48
--
112500
24-Jul-2007
159.64
--
112500
23-Jul-2007
164.88
--
112500
20-Jul-2007
168.68
--
112500
19-Jul-2007
168.68
--
112500
18-Jul-2007
168.92
--
112500
17-Jul-2007
172.92
--
125000
16-Jul-2007
173.68
--
125000
13-Jul-2007
175.44
--
125000
12-Jul-2007
174.72
--
125000
11-Jul-2007
174.56
--
125000
10-Jul-2007
178.4
--
125000
09-Jul-2007
184.32
--
125000
06-Jul-2007
183.72
--
125000
05-Jul-2007
183.96
--
125000
03-Jul-2007
183.96
--
125000
02-Jul-2007
183.24
--
125000
29-Jun-2007
180.84
3.384644
125000
28-Jun-2007
187.28
--
125000
27-Jun-2007
187.32
--
125000
26-Jun-2007
186.68
--
125000
25-Jun-2007
189.36
--
125000
22-Jun-2007
192.56
--
125000
21-Jun-2007
193.96
--
125000
20-Jun-2007
195.72
--
125000
19-Jun-2007
199.12
--
125000
18-Jun-2007
197.68
--
125000
15-Jun-2007
196.96
--
125000
14-Jun-2007
193.92
--
125000
13-Jun-2007
193.64
--
125000
12-Jun-2007
190.76
--
125000
11-Jun-2007
194.52
--
125000
08-Jun-2007
197.52
--
125000
07-Jun-2007
194.56
--
125000
06-Jun-2007
198.56
--
125000
05-Jun-2007
201.48
--
125000
04-Jun-2007
204.32
--
125000
01-Jun-2007
202.96
--
125000
31-May-2007
202.12
--
125000
30-May-2007
202.52
--
125000
29-May-2007
200.52
--
125000
25-May-2007
198.36
--
125000
24-May-2007
196.84
--
125000
23-May-2007
200.08
--
125000
22-May-2007
199.24
--
125000
21-May-2007
195.4
--
125000
18-May-2007
193.72
--
125000
17-May-2007
193.92
--
125000
16-May-2007
195.68
--
125000
15-May-2007
194.92
--
125000
14-May-2007
198.16
--
125000
11-May-2007
200.72
--
125000
10-May-2007
198.88
--
125000
09-May-2007
201.72
--
125000
08-May-2007
200.2
--
125000
07-May-2007
200.88
--
125000
04-May-2007
200.72
--
125000
03-May-2007
200.52
--
125000
02-May-2007
200.36
--
125000
01-May-2007
199.56
--
125000
iShares Mortgage Real Estate ETF
Fund Inception
01-May-2007
Month End Date
Monthly Total (NAV) Return
31-May-2007
--
30-Jun-2007
-8.86
31-Jul-2007
-22.67
31-Aug-2007
-12.33
30-Sept-2007
4.61
31-Oct-2007
-3.26
30-Nov-2007
-3.2
31-Dec-2007
4.68
31-Jan-2008
7.449999999999999
29-Feb-2008
-6.47
31-Mar-2008
-21.81
30-Apr-2008
9.73
31-May-2008
2.1
30-Jun-2008
-17.599999999999998
31-Jul-2008
-3.2399999999999998
31-Aug-2008
-3.19
30-Sept-2008
-0.8999999999999999
31-Oct-2008
-14.17
30-Nov-2008
-7.7
31-Dec-2008
6.460000000000001
31-Jan-2009
-6.08
28-Feb-2009
-12.43
31-Mar-2009
6.859999999999999
30-Apr-2009
2.42
31-May-2009
0.8699999999999999
30-Jun-2009
4.25
31-Jul-2009
8.219999999999999
31-Aug-2009
4.22
30-Sept-2009
3.94
31-Oct-2009
-6.3
30-Nov-2009
5.16
31-Dec-2009
2.04
31-Jan-2010
-0.6799999999999999
28-Feb-2010
2.6
31-Mar-2010
2.86
30-Apr-2010
1.59
31-May-2010
-3.3300000000000005
30-Jun-2010
-2.39
31-Jul-2010
4.47
31-Aug-2010
-3.4000000000000004
30-Sept-2010
5.0200000000000005
31-Oct-2010
0.89
30-Nov-2010
1.29
31-Dec-2010
7.140000000000001
31-Jan-2011
-0.8999999999999999
28-Feb-2011
3.63
31-Mar-2011
-3.0300000000000002
30-Apr-2011
1.38
31-May-2011
-0.33
30-Jun-2011
-1.6500000000000001
31-Jul-2011
-5.91
31-Aug-2011
-0.79
30-Sept-2011
-6.660000000000001
31-Oct-2011
5.79
30-Nov-2011
-2.1999999999999997
31-Dec-2011
1.69
31-Jan-2012
7.430000000000001
29-Feb-2012
1.6199999999999999
31-Mar-2012
0.89
30-Apr-2012
3.55
31-May-2012
0.21
30-Jun-2012
4.26
31-Jul-2012
4.02
31-Aug-2012
1.63
30-Sept-2012
2.77
31-Oct-2012
-1.53
30-Nov-2012
-3.05
31-Dec-2012
-1.3599999999999999
31-Jan-2013
9.66
28-Feb-2013
1.6
31-Mar-2013
5.390000000000001
30-Apr-2013
0.8999999999999999
31-May-2013
-12.7
30-Jun-2013
-4.02
31-Jul-2013
-1.97
31-Aug-2013
-3.71
30-Sept-2013
3.84
31-Oct-2013
0.42
30-Nov-2013
-3.4099999999999997
31-Dec-2013
3.35
31-Jan-2014
5.55
28-Feb-2014
4.35
31-Mar-2014
0.48
30-Apr-2014
1.63
31-May-2014
2.33
30-Jun-2014
1.54
31-Jul-2014
-2.37
31-Aug-2014
4.53
30-Sept-2014
-6.24
31-Oct-2014
4.92
30-Nov-2014
2.18
31-Dec-2014
-2.65
31-Jan-2015
-0.51
28-Feb-2015
1.8
31-Mar-2015
0.93
30-Apr-2015
-0.6
31-May-2015
0.52
30-Jun-2015
-6.9
31-Jul-2015
2.74
31-Aug-2015
-3.6799999999999997
30-Sept-2015
-2.48
31-Oct-2015
-0.1
30-Nov-2015
1.01
31-Dec-2015
-2.06
31-Jan-2016
-5.33
29-Feb-2016
2.54
31-Mar-2016
7.24
30-Apr-2016
1.65
31-May-2016
4.17
30-Jun-2016
3.04
31-Jul-2016
3.31
31-Aug-2016
1.32
30-Sept-2016
0.49
31-Oct-2016
-0.19
30-Nov-2016
1.72
31-Dec-2016
0.55
31-Jan-2017
1.45
28-Feb-2017
5.67
31-Mar-2017
2.96
30-Apr-2017
3.44
31-May-2017
-1.3
30-Jun-2017
2.37
31-Jul-2017
0.22
31-Aug-2017
1.35
30-Sept-2017
1.57
31-Oct-2017
-3.14
30-Nov-2017
0.57
31-Dec-2017
2.26
31-Jan-2018
-6.81
28-Feb-2018
-3.32
31-Mar-2018
6.53
30-Apr-2018
0.33
31-May-2018
2.86
30-Jun-2018
1.49
31-Jul-2018
3.57
31-Aug-2018
0.31
30-Sept-2018
-1.17
31-Oct-2018
-1.93
30-Nov-2018
1.9
31-Dec-2018
-5.9
31-Jan-2019
9.13
28-Feb-2019
-0.78
31-Mar-2019
1.8
30-Apr-2019
1.87
31-May-2019
-6.64
30-Jun-2019
5.1
31-Jul-2019
2.18
31-Aug-2019
-6.35
30-Sept-2019
6.52
31-Oct-2019
2.78
30-Nov-2019
1.41
31-Dec-2019
3.66
31-Jan-2020
3.59
29-Feb-2020
-8.58
31-Mar-2020
-53.76
30-Apr-2020
18.15
31-May-2020
2.49
30-Jun-2020
12.27
31-Jul-2020
4.63
31-Aug-2020
2.42
30-Sept-2020
-1.29
31-Oct-2020
-0.39
30-Nov-2020
18.3
31-Dec-2020
6.8
31-Jan-2021
-2.29
28-Feb-2021
8.78
31-Mar-2021
5.79
30-Apr-2021
4.69
31-May-2021
0.35
30-Jun-2021
1.88
31-Jul-2021
-2.53
31-Aug-2021
2.79
30-Sept-2021
-2.16
31-Oct-2021
3.7
30-Nov-2021
-5.86
31-Dec-2021
1.03
31-Jan-2022
-1.8
28-Feb-2022
-6.22
31-Mar-2022
3.2
30-Apr-2022
-9.39
31-May-2022
3.58
30-Jun-2022
-10.84
31-Jul-2022
14.37
31-Aug-2022
-7.15
30-Sept-2022
-24.004
31-Oct-2022
12.599
30-Nov-2022
8.061
31-Dec-2022
-7.109
31-Jan-2023
15.674
28-Feb-2023
-8.205
31-Mar-2023
-8.692
30-Apr-2023
1.561
31-May-2023
-3.398
30-Jun-2023
12.661
31-Jul-2023
4.254
31-Aug-2023
-1.864
30-Sept-2023
-4.955
31-Oct-2023
-11.267
30-Nov-2023
14.434
31-Dec-2023
8.268
31-Jan-2024
-4.153
29-Feb-2024
-1.083
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
22-Mar-2024
21-Mar-2024
27-Mar-2024
0.118116
0.118116
0
0
0
21-Dec-2023
20-Dec-2023
27-Dec-2023
0.973968
0.973968
0
0
0
27-Sept-2023
26-Sept-2023
02-Oct-2023
0.561071
0.561071
0
0
0
08-Jun-2023
07-Jun-2023
13-Jun-2023
0.547651
0.547651
0
0
0
24-Mar-2023
23-Mar-2023
29-Mar-2023
0.148265
0
0
0
0.148265
14-Dec-2022
13-Dec-2022
19-Dec-2022
1.041709
1.041709
0
0
0
27-Sept-2022
26-Sept-2022
30-Sept-2022
0.681753
0.681753
0
0
0
10-Jun-2022
09-Jun-2022
15-Jun-2022
0.650825
0.650825
0
0
0
25-Mar-2022
24-Mar-2022
30-Mar-2022
0.150194
0.150194
0
0
0
14-Dec-2021
13-Dec-2021
17-Dec-2021
1.140608
1.140608
0
0
0
27-Sept-2021
24-Sept-2021
30-Sept-2021
0.200229
0.200229
0
0
0
11-Jun-2021
10-Jun-2021
16-Jun-2021
0.589267
0.589267
0
0
0
26-Mar-2021
25-Mar-2021
31-Mar-2021
0.585598
0
0
0
0.585598
15-Dec-2020
14-Dec-2020
18-Dec-2020
0.533929
0.533929
0
0
0
24-Sept-2020
23-Sept-2020
29-Sept-2020
0.518273
0.518273
0
0
0
16-Jun-2020
15-Jun-2020
19-Jun-2020
0.581595
0.581595
0
0
0
26-Mar-2020
25-Mar-2020
31-Mar-2020
0.826951
0
0
0
0.826951
17-Dec-2019
16-Dec-2019
20-Dec-2019
0.93395
0.93395
0
0
0
25-Sept-2019
24-Sept-2019
30-Sept-2019
0.92811
0.92811
0
0
0
18-Jun-2019
17-Jun-2019
21-Jun-2019
1.062051
1.062051
0
0
0
21-Mar-2019
20-Mar-2019
26-Mar-2019
0.70832
0.0043
0
0
0.70402
18-Dec-2018
17-Dec-2018
21-Dec-2018
1.024592
1.024592
0
0
0
27-Sept-2018
26-Sept-2018
02-Oct-2018
1.019509
1.019509
0
0
0
27-Jun-2018
26-Jun-2018
02-Jul-2018
1.054809
1.054809
0
0
0
23-Mar-2018
22-Mar-2018
28-Mar-2018
0.893147
0
0
0
0.893147
20-Dec-2017
19-Dec-2017
26-Dec-2017
1.43529
1.43529
0
0
0
27-Sept-2017
26-Sept-2017
29-Sept-2017
1.05804
1.05804
0
0
0
29-Jun-2017
27-Jun-2017
30-Jun-2017
0.954852
0.954852
0
0
0
28-Mar-2017
24-Mar-2017
30-Mar-2017
1.058478
0.394174
0
0
0.664304
23-Dec-2016
21-Dec-2016
28-Dec-2016
0.854891
0.854891
0
0
0
28-Sept-2016
26-Sept-2016
30-Sept-2016
1.17348
--
0
0
0
23-Jun-2016
21-Jun-2016
27-Jun-2016
1.097152
--
0
0
0
28-Mar-2016
23-Mar-2016
30-Mar-2016
1.094972
--
0
0
1.03988
29-Dec-2015
24-Dec-2015
31-Dec-2015
1.075996
--
0
0
0
29-Sept-2015
25-Sept-2015
01-Oct-2015
1.083312
--
0
0
0
26-Jun-2015
24-Jun-2015
30-Jun-2015
1.22372
--
0
0
0
27-Mar-2015
25-Mar-2015
31-Mar-2015
1.203708
--
0
0
1.203708
29-Dec-2014
24-Dec-2014
31-Dec-2014
2.379188
--
0
0
0.01518
26-Sept-2014
24-Sept-2014
30-Sept-2014
1.234028
--
0
0
0.007872
26-Jun-2014
24-Jun-2014
30-Jun-2014
1.166856
--
0
0
0.007444
27-Mar-2014
25-Mar-2014
31-Mar-2014
2.026952
--
0
0
1.713244
26-Dec-2013
23-Dec-2013
30-Dec-2013
1.906772
--
0
0
0
26-Sept-2013
24-Sept-2013
30-Sept-2013
1.682332
--
0
0
0
28-Jun-2013
26-Jun-2013
02-Jul-2013
2.10934
--
0
0
0
27-Mar-2013
25-Mar-2013
01-Apr-2013
1.731756
--
0
0
0
21-Dec-2012
19-Dec-2012
26-Dec-2012
1.843012
--
0
0
0
27-Sept-2012
25-Sept-2012
01-Oct-2012
1.626088
--
0
0
0
21-Jun-2012
19-Jun-2012
25-Jun-2012
1.762984
--
0
0
0
28-Mar-2012
26-Mar-2012
30-Mar-2012
1.658932
--
0
0
0.04122
30-Dec-2011
28-Dec-2011
05-Jan-2012
0.418756
--
0
0
0
27-Dec-2011
22-Dec-2011
29-Dec-2011
1.355088
--
0
0
0
28-Sept-2011
26-Sept-2011
30-Sept-2011
1.570288
--
0
0
0
27-Jun-2011
23-Jun-2011
29-Jun-2011
1.446636
--
0
0
0
29-Mar-2011
25-Mar-2011
31-Mar-2011
1.386728
--
0
0
0
28-Dec-2010
23-Dec-2010
30-Dec-2010
1.407308
--
0
0
0
28-Sept-2010
24-Sept-2010
30-Sept-2010
1.500996
--
0
0
0
25-Jun-2010
23-Jun-2010
29-Jun-2010
1.576624
--
0
0
0
29-Mar-2010
25-Mar-2010
31-Mar-2010
1.187768
--
0
0
0
29-Dec-2009
24-Dec-2009
31-Dec-2009
1.957976
--
0
0
0.239868
25-Sept-2009
23-Sept-2009
29-Sept-2009
1.2934
--
0
0
0.158452
25-Jun-2009
23-Jun-2009
29-Jun-2009
0.86596
--
0
0
0.106088
27-Mar-2009
25-Mar-2009
31-Mar-2009
0.671492
--
0
0
0.082264
29-Dec-2008
24-Dec-2008
31-Dec-2008
2.938808
--
0
0
0
29-Sept-2008
25-Sept-2008
30-Sept-2008
3.36
--
0
0
0
26-Jun-2008
24-Jun-2008
30-Jun-2008
2.98182
--
0
0
0
27-Mar-2008
25-Mar-2008
31-Mar-2008
3.410528
--
0
0
0
31-Dec-2007
27-Dec-2007
03-Jan-2008
2.844444
--
0
0
0
28-Sept-2007
26-Sept-2007
02-Oct-2007
4.369204
--
0
0
0
03-Jul-2007
29-Jun-2007
06-Jul-2007
3.384644
--
0
0
0