The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Agency Bond ETF Inception Date 05-Nov-2008 Fund Holdings as of 27-Mar-2024 Number of Securities 137.00 Shares Outstanding 6,450,000.00 Name Sector Asset Class Market Value Weight (%) Notional Value Par Value Location Exchange Currency Duration YTM (%) FX Rate Maturity Coupon (%) Mod. Duration Yield to Call (%) Yield to Worst (%) Real Duration Real YTM (%) Market Currency Accrual Date Effective Date FHLB Government Sponsored Fixed Income 41903228.55 6.02428 41903228.55 45000000 United States -- USD 1.88 4.75 1 05-Mar-2026 0.96 1.88 -- 4.75 1.88 4.75 USD 05-Mar-2021 05-Mar-2021 TVA Owned No Guarantee Fixed Income 39177051.55 5.63235 39177051.55 37105000 United States -- USD 1.47 4.87 1 01-Nov-2025 6.75 1.46 -- 4.87 1.46 4.87 USD 01-Nov-1995 03-Nov-1995 FHLMC Owned No Guarantee Fixed Income 24536330.45 3.5275 24536330.45 26614000 United States -- USD 1.67 4.82 1 11-Dec-2025 0 1.63 -- 4.82 1.63 4.82 USD 30-Jun-1998 30-Jun-1998 FNMA BENCHMARK NOTE Owned No Guarantee Fixed Income 23057328.97 3.31487 23057328.97 20700000 United States -- USD 4.32 4.26 1 15-May-2029 6.25 4.32 -- 4.26 4.32 4.26 USD 15-May-1999 25-May-1999 FHLMC MTN Owned No Guarantee Fixed Income 21086985.52 3.0316 21086985.52 22500000 United States -- USD 1.45 4.8 1 23-Sept-2025 0.38 1.45 -- 4.8 1.45 4.8 USD 25-Sept-2020 25-Sept-2020 FHLB Government Sponsored Fixed Income 20778756.67 2.98729 20778756.67 21055000 United States -- USD 1.16 5.03 1 13-Jun-2025 3.13 1.16 -- 5.03 1.16 5.03 USD 11-May-2018 11-May-2018 FNMA Owned No Guarantee Fixed Income 20747852.18 2.98285 20747852.18 22962000 United States -- USD 2.63 4.79 1 18-Dec-2026 0.88 2.63 -- 4.79 2.63 4.79 USD 18-Dec-2020 18-Dec-2020 FHLB Government Sponsored Fixed Income 18557912.39 2.66801 18557912.39 20575000 United States -- USD 2.81 4.56 1 26-Feb-2027 0.9 2.81 -- 4.56 2.81 4.56 USD 26-Feb-2021 26-Feb-2021 FHLB Government Sponsored Fixed Income 16369693.57 2.35341 16369693.57 16025000 United States -- USD 2.42 4.43 1 17-Nov-2026 4.63 2.42 -- 4.43 2.42 4.43 USD 17-Nov-2023 17-Nov-2023 FHLB Government Sponsored Fixed Income 14742672.68 2.1195 14742672.68 15000000 United States -- USD 0.96 5.3 1 28-Mar-2025 2.32 0.96 -- 5.3 0.96 5.3 USD 28-Mar-2022 28-Mar-2022 TREASURY BILL Cash and/or Derivatives Cash 13488305.74 1.93917 13488305.74 14000000 United States -- USD 0.73 5.03 1 26-Dec-2024 0 0.71 -- 5.03 0.71 5.03 USD 28-Dec-2023 28-Dec-2023 FNMA BENCHMARK NOTE Owned No Guarantee Fixed Income 12412598.55 1.78452 12412598.55 14000000 United States -- USD 3.4 4.36 1 08-Oct-2027 0.75 3.4 -- 4.36 3.4 4.36 USD 09-Oct-2020 09-Oct-2020 FNMA BENCHMARK NOTE Owned No Guarantee Fixed Income 12195850.78 1.75335 12195850.78 10552000 United States -- USD 5.34 4.32 1 15-Nov-2030 6.63 5.33 -- 4.32 5.33 4.32 USD 03-Nov-2000 03-Nov-2000 FEDERAL FARM CREDIT BANKS FUNDING Government Sponsored Fixed Income 12189160.62 1.75239 12189160.62 15100000 United States -- USD 5.93 4.71 1 12-Aug-2030 1.15 5.98 -- 4.71 5.98 4.71 USD 12-Aug-2020 12-Aug-2020 FNMA BENCHMARK NOTE Owned No Guarantee Fixed Income 12105885.57 1.74042 12105885.57 12600000 United States -- USD 1.98 4.59 1 24-Apr-2026 2.13 1.98 -- 4.59 1.98 4.59 USD 26-Apr-2016 26-Apr-2016 FNMA BENCHMARK NOTE Owned No Guarantee Fixed Income 11282915.42 1.62211 11282915.42 12000000 United States -- USD 1.38 4.83 1 25-Aug-2025 0.38 1.37 -- 4.83 1.37 4.83 USD 27-Aug-2020 27-Aug-2020 FHLB Government Sponsored Fixed Income 11010270.67 1.58291 11010270.67 12000000 United States -- USD 2.31 4.84 1 20-Aug-2026 1.1 2.31 -- 4.84 2.31 4.84 USD 20-Aug-2021 20-Aug-2021 FNMA BENCHMARK NOTE Owned No Guarantee Fixed Income 11007719.42 1.58254 11007719.42 11725000 United States -- USD 2.39 4.51 1 24-Sept-2026 1.88 2.39 -- 4.51 2.39 4.51 USD 27-Sept-2016 27-Sept-2016 PRIVATE EXPORT FUNDING CORPORATION Government Guaranteed Fixed Income 10735511.92 1.54341 10735511.92 12100000 United States -- USD 4.09 4.38 1 15-Jul-2028 1.4 4.08 -- 4.38 4.08 4.38 USD 28-Jun-2021 28-Jun-2021 FFCB Government Sponsored Fixed Income 9671995.59 1.39051 9671995.59 9600000 United States -- USD 2.09 4.56 1 23-Jun-2026 4.38 2.09 -- 4.56 2.09 4.56 USD 23-Jun-2023 23-Jun-2023 FEDERAL HOME LOAN BANKS Government Sponsored Fixed Income 9191514 1.32143 9191514 9465000 United States -- USD 4.2 4.23 1 16-Nov-2028 3.25 4.19 -- 4.23 4.19 4.23 USD 16-Nov-2018 16-Nov-2018 TREASURY BILL Cash and/or Derivatives Cash 8956573.29 1.28766 8956573.29 9000000 United States -- USD 0.09 5.22 1 30-Apr-2024 0 0.09 -- 5.22 0.09 5.22 USD 02-Jan-2024 02-Jan-2024 TENNESSEE VALLEY AUTHORITY Owned No Guarantee Fixed Income 8874584.6 1.27587 8874584.6 8505000 United States -- USD 10.63 4.86 1 15-Sept-2039 5.25 10.61 -- 4.86 10.61 4.86 USD 15-Sept-2009 22-Sept-2009 FNMA BENCHMARK NOTE Owned No Guarantee Fixed Income 8789192.58 1.26359 8789192.58 9380000 United States -- USD 1.57 4.73 1 07-Nov-2025 0.5 1.57 -- 4.73 1.57 4.73 USD 12-Nov-2020 12-Nov-2020 FHLB Government Sponsored Fixed Income 8770439.16 1.2609 8770439.16 9800000 United States -- USD 5.25 4.34 1 14-Dec-2029 2.13 5.24 -- 4.34 5.24 4.34 USD 14-Nov-2019 14-Nov-2019 FHLB Government Sponsored Fixed Income 8739270.75 1.25641 8739270.75 9500000 United States -- USD 2.25 4.74 1 27-Jul-2026 1 2.25 -- 4.74 2.25 4.74 USD 30-Jul-2021 30-Jul-2021 FHLMC REFERENCE NOTE Owned No Guarantee Fixed Income 8636693.07 1.24167 8636693.07 7507000 United States -- USD 6.53 4.26 1 15-Jul-2032 6.25 6.51 -- 4.26 6.51 4.26 USD 20-Feb-2002 20-Feb-2002 FNMA Owned No Guarantee Fixed Income 8202576.79 1.17926 8202576.79 8560000 United States -- USD 1.04 4.94 1 22-Apr-2025 0.63 1.04 -- 4.94 1.04 4.94 USD 24-Apr-2020 24-Apr-2020 FHLB Government Sponsored Fixed Income 7513833.23 1.08024 7513833.23 8000000 United States -- USD 1.4 4.82 1 04-Sept-2025 0.38 1.4 -- 4.82 1.4 4.82 USD 11-Sept-2020 11-Sept-2020 FHLB Government Sponsored Fixed Income 7478199.53 1.07511 7478199.53 8265000 United States -- USD 2.81 4.56 1 26-Feb-2027 1 2.81 -- 4.56 2.81 4.56 USD 26-Feb-2021 26-Feb-2021 FHLMC REFERENCE BOND Owned No Guarantee Fixed Income 7461448.67 1.07271 7461448.67 6500000 United States -- USD 5.65 4.31 1 15-Mar-2031 6.75 5.64 -- 4.31 5.64 4.31 USD 25-Oct-2000 25-Oct-2000 FHLMC MTN Owned No Guarantee Fixed Income 7145308.92 1.02726 7145308.92 7500000 United States -- USD 1.13 5.19 1 28-May-2025 0.75 1.13 -- 5.19 1.13 5.19 USD 29-May-2020 29-May-2020 USD CASH Cash and/or Derivatives Cash 6995605.33 1.00573 6995605.33 6995605 United States -- USD 0 5.34 1 -- 0 0 -- 5.34 0 5.34 USD -- 01-Jan-1989 TVA Owned No Guarantee Fixed Income 6185132.91 0.88922 6185132.91 5416000 United States -- USD 8.58 4.64 1 01-Apr-2036 5.88 8.55 -- 4.64 8.55 4.64 USD 23-Jul-1997 23-Jul-1997 FHLB Government Sponsored Fixed Income 6018929 0.86532 6018929 6185000 United States -- USD 0.72 5.39 1 23-Dec-2024 1.2 0.72 -- 5.39 0.72 5.39 USD 23-Dec-2021 23-Dec-2021 FFCB Government Sponsored Fixed Income 5401384.16 0.77654 5401384.16 6000000 United States -- USD 2.82 4.81 1 03-Mar-2027 1.1 2.82 -- 4.81 2.82 4.81 USD 03-Mar-2021 03-Mar-2021 FHLB Government Sponsored Fixed Income 5342594 0.76809 5342594 5350000 United States -- USD 1.85 4.67 1 13-Mar-2026 4.5 1.85 -- 4.67 1.85 4.67 USD 01-Mar-2023 01-Mar-2023 FNMA Owned No Guarantee Fixed Income 5311318.96 0.76359 5311318.96 6530000 United States -- USD 6.04 4.28 1 05-Aug-2030 0.88 6.03 -- 4.28 6.03 4.28 USD 05-Aug-2020 05-Aug-2020 PRIVATE EXPORT FUNDING CORPORATION Government Guaranteed Fixed Income 5019095.92 0.72158 5019095.92 5000000 United States -- USD 4.2 4.37 1 15-Dec-2028 4.3 4.2 -- 4.37 4.2 4.37 USD 30-Jan-2024 30-Jan-2024 FFCB Government Sponsored Fixed Income 5014532.85 0.72092 5014532.85 5000000 United States -- USD 2.78 4.4 1 26-Mar-2027 4.5 2.78 -- 4.4 2.78 4.4 USD 26-Mar-2024 26-Mar-2024 TVA Owned No Guarantee Fixed Income 4759600.63 0.68427 4759600.63 4047000 United States -- USD 4.91 4.35 1 01-May-2030 7.13 4.9 -- 4.35 4.9 4.35 USD 01-May-2000 30-Jun-2000 FFCB Government Sponsored Fixed Income 4745738.88 0.68228 4745738.88 5000000 United States -- USD 4.79 4.85 1 05-Apr-2032 3.8 6.65 -- 4.85 6.65 4.85 USD 05-Apr-2022 05-Apr-2022 FHLMC MTN Owned No Guarantee Fixed Income 4583375.29 0.65894 4583375.29 5900000 United States -- USD 5.6 4.47 1 14-Dec-2029 0 5.47 -- 4.47 5.47 4.47 USD 02-Aug-1999 02-Aug-1999 FHLB Government Sponsored Fixed Income 4548084.97 0.65386 4548084.97 4100000 United States -- USD 9 4.45 1 15-Jul-2036 5.5 8.98 -- 4.45 8.98 4.45 USD 17-Jul-2006 17-Jul-2006 FFCB Government Sponsored Fixed Income 4522296.96 0.65015 4522296.96 4650000 United States -- USD 0.76 5.12 1 06-Jan-2025 1.13 0.75 -- 5.12 0.75 5.12 USD 11-Jan-2022 11-Jan-2022 FHLB Government Sponsored Fixed Income 3965804.55 0.57015 3965804.55 4000000 United States -- USD 1.86 4.67 1 13-Mar-2026 4.13 1.86 -- 4.67 1.86 4.67 USD 08-Feb-2023 08-Feb-2023 FREDDIE MAC MTN Owned No Guarantee Fixed Income 3958946.2 0.56916 3958946.2 4000000 United States -- USD 1.17 5.05 1 28-Aug-2025 4.05 1.36 -- 5.05 1.36 5.05 USD 29-Aug-2022 29-Aug-2022 RESOLUTION FUNDING CORP Government Sponsored Fixed Income 3843617.6 0.55258 3843617.6 5000000 United States -- USD 5.68 4.59 1 15-Jan-2030 0 5.54 -- 4.59 5.54 4.59 USD 30-Jan-1991 30-Jan-1991 FNMA BENCHMARK NOTE Owned No Guarantee Fixed Income 3817296.68 0.5488 3817296.68 4018000 United States -- USD 1.19 4.88 1 17-Jun-2025 0.5 1.19 -- 4.88 1.19 4.88 USD 19-Jun-2020 19-Jun-2020 FEDERAL HOME LOAN MORTGAGE CORPORA Owned No Guarantee Fixed Income 3778919.12 0.54328 3778919.12 4000000 United States -- USD 1.28 4.81 1 21-Jul-2025 0.38 1.28 -- 4.81 1.28 4.81 USD 23-Jul-2020 23-Jul-2020 TVA Owned No Guarantee Fixed Income 3754248.09 0.53974 3754248.09 3662000 United States -- USD 7.44 4.49 1 15-Jul-2033 4.7 7.42 -- 4.49 7.42 4.49 USD 23-Jun-2003 23-Jun-2003 FHLB Government Sponsored Fixed Income 3742046.47 0.53798 3742046.47 3855000 United States -- USD 0.65 5.48 1 27-Nov-2024 0.63 0.65 -- 5.48 0.65 5.48 USD 28-May-2021 28-May-2021 FHLB Government Sponsored Fixed Income 3720061.84 0.53482 3720061.84 3690000 United States -- USD 1.61 4.8 1 12-Dec-2025 4.5 1.6 -- 4.8 1.6 4.8 USD 03-Nov-2022 03-Nov-2022 BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 3590000.45 0.51612 3590000.45 3590000 United States -- USD 0.13 5.13 1 -- 5.34 0.14 -- 5.13 0.14 5.13 USD -- 04-Feb-2009 FEDERAL FARM CREDIT BANKS FUNDING Government Sponsored Fixed Income 3519286.87 0.50596 3519286.87 3500000 United States -- USD 2.22 4.5 1 14-Aug-2026 4.5 2.22 -- 4.5 2.22 4.5 USD 14-Aug-2023 14-Aug-2023 FNMA Owned No Guarantee Fixed Income 3513103.57 0.50507 3513103.57 5000000 United States -- USD 9.75 5.12 1 24-Aug-2035 1.63 9.94 -- 5.12 9.94 5.12 USD 28-Aug-2020 28-Aug-2020 TVA Owned No Guarantee Fixed Income 3368319.85 0.48425 3368319.85 3848000 United States -- USD 18.37 4.97 1 15-Sept-2065 4.25 17.96 -- 4.97 17.96 4.97 USD 24-Sept-2015 24-Sept-2015 FHLB Government Sponsored Fixed Income 3367965.6 0.4842 3367965.6 3500000 United States -- USD 2.1 4.67 1 12-Jun-2026 2.5 2.1 -- 4.67 2.1 4.67 USD 10-May-2019 10-May-2019 FFCB Government Sponsored Fixed Income 3215208.51 0.46224 3215208.51 3500000 United States -- USD 2.43 4.65 1 07-Oct-2026 1 2.43 -- 4.65 2.43 4.65 USD 07-Oct-2021 07-Oct-2021 FNMA Owned No Guarantee Fixed Income 3157573.1 0.45395 3157573.1 2800000 United States -- USD 9.48 4.45 1 15-Jul-2037 5.63 9.46 -- 4.45 9.46 4.45 USD 18-Jul-2007 18-Jul-2007 FNMA Owned No Guarantee Fixed Income 2954505.18 0.42476 2954505.18 2500000 United States -- USD 9.82 4.55 1 06-Aug-2038 6.21 9.8 -- 4.55 9.8 4.55 USD 06-Aug-1998 06-Aug-1998 FHLB Government Sponsored Fixed Income 2953820.19 0.42466 2953820.19 3205000 United States -- USD 2.63 4.46 1 21-Dec-2026 1.25 2.63 -- 4.46 2.63 4.46 USD 22-Dec-2021 22-Dec-2021 FHLB Government Sponsored Fixed Income 2834326.99 0.40748 2834326.99 2900000 United States -- USD 0.62 5.44 1 15-Nov-2024 1.1 0.61 -- 5.44 0.61 5.44 USD 15-Nov-2021 15-Nov-2021 FHLMC REFERENCE BOND Owned No Guarantee Fixed Income 2804905.55 0.40325 2804905.55 2500000 United States -- USD 4.62 4.27 1 15-Sept-2029 6.75 4.61 -- 4.27 4.61 4.27 USD 22-Nov-1999 22-Nov-1999 FFCB Government Sponsored Fixed Income 2759717.09 0.39675 2759717.09 3365000 United States -- USD 5.92 4.58 1 09-Sept-2030 1.32 6.03 -- 4.58 6.03 4.58 USD 09-Sept-2020 09-Sept-2020 FNMA BENCHMARK NOTE Owned No Guarantee Fixed Income 2713224.71 0.39007 2713224.71 2286000 United States -- USD 4.94 4.25 1 15-May-2030 7.25 4.93 -- 4.25 4.93 4.25 USD 05-May-2000 05-May-2000 FHLB Government Sponsored Fixed Income 2705484.27 0.38896 2705484.27 3000000 United States -- USD 2.81 4.8 1 26-Feb-2027 1.12 2.8 -- 4.8 2.8 4.8 USD 26-Feb-2021 26-Feb-2021 FNMA BENCHMARK NOTE Owned No Guarantee Fixed Income 2693573.23 0.38725 2693573.23 2319000 United States -- USD 4.77 4.23 1 15-Jan-2030 7.13 4.77 -- 4.23 4.77 4.23 USD 15-Jan-2000 15-Feb-2000 TREASURY BILL Cash and/or Derivatives Cash 2643708.28 0.38008 2643708.28 2657300 United States -- USD 0.1 5.23 1 02-May-2024 0 0.09 -- 5.23 0.09 5.23 USD -- 02-Nov-2023 FFCB Government Sponsored Fixed Income 2608597.85 0.37503 2608597.85 2500000 United States -- USD 6.87 4.55 1 27-Oct-2032 4.88 6.84 -- 4.55 6.84 4.55 USD 27-Oct-2022 27-Oct-2022 FEDERAL FARM CREDIT BANKS FUNDING Government Sponsored Fixed Income 2572152.54 0.36979 2572152.54 2500000 United States -- USD 1.43 4.78 1 10-Oct-2025 5.13 1.43 -- 4.78 1.43 4.78 USD 10-Oct-2023 10-Oct-2023 AID-ISRAEL Government Guaranteed Fixed Income 2552628.77 0.36698 2552628.77 2368000 United States -- USD 7.44 4.5 1 18-Sept-2033 5.5 7.42 -- 4.5 7.42 4.5 USD 18-Sept-2003 18-Sept-2003 TENNESSEE VALLEY AUTHORITY Owned No Guarantee Fixed Income 2493010.87 0.35841 2493010.87 2800000 United States -- USD 15.62 4.98 1 15-Sept-2052 4.25 15.61 -- 4.98 15.61 4.98 USD 13-Sept-2022 13-Sept-2022 FFCB Government Sponsored Fixed Income 2423684.2 0.34844 2423684.2 3000000 United States -- USD 6.21 4.77 1 14-Jan-2031 1.38 6.3 -- 4.77 6.3 4.77 USD 14-Jan-2021 14-Jan-2021 FHLB Government Sponsored Fixed Income 2200519.72 0.31636 2200519.72 2200000 United States -- USD 3.84 4.24 1 30-Jun-2028 4 3.84 -- 4.24 3.84 4.24 USD 14-Jul-2023 14-Jul-2023 FHLMC MTN Owned No Guarantee Fixed Income 2185515.1 0.3142 2185515.1 4423000 United States -- USD 14.33 4.88 1 15-Nov-2038 0 13.95 -- 4.88 13.95 4.88 USD 24-Nov-2008 24-Nov-2008 TREASURY BILL Cash and/or Derivatives Cash 2164454.94 0.31118 2164454.94 2180000 United States -- USD 0.13 5.26 1 16-May-2024 0 0.13 -- 5.26 0.13 5.26 USD 18-May-2023 18-May-2023 TENNESSEE VALLEY AUTHORITY Owned No Guarantee Fixed Income 2164253.05 0.31115 2164253.05 2200000 United States -- USD 3.63 4.36 1 15-Mar-2028 3.88 3.63 -- 4.36 3.63 4.36 USD 30-Mar-2023 30-Mar-2023 FEDERAL FARM CREDIT BANKS FUNDING Government Sponsored Fixed Income 2050265.25 0.29476 2050265.25 2000000 United States -- USD 1.9 4.67 1 20-Apr-2026 4.88 1.9 -- 4.67 1.9 4.67 USD 20-Sept-2023 20-Sept-2023 FHLB Government Sponsored Fixed Income 2032771.27 0.29224 2032771.27 2000000 United States -- USD 1.15 4.99 1 13-Jun-2025 5.13 1.15 -- 4.99 1.15 4.99 USD 10-Jul-2023 10-Jul-2023 FFCB Government Sponsored Fixed Income 2015799.62 0.2898 2015799.62 2000000 United States -- USD 1.89 6.01 1 02-Jan-2036 5.94 8.25 -- 6.01 8.25 6.01 USD 02-Jan-2024 02-Jan-2024 FFCB Government Sponsored Fixed Income 2015426.52 0.28975 2015426.52 2000000 United States -- USD 4.03 4.32 1 22-Sept-2028 4.5 4.02 -- 4.32 4.02 4.32 USD 22-Sept-2023 22-Sept-2023 FEDERAL FARM CREDIT BANKS FUNDING Government Sponsored Fixed Income 2015067.43 0.2897 2015067.43 2000000 United States -- USD 1.27 4.91 1 28-Jul-2025 4.88 1.27 -- 4.91 1.27 4.91 USD 28-Jul-2023 28-Jul-2023 FHLB Government Sponsored Fixed Income 2008761.72 0.28879 2008761.72 2000000 United States -- USD 4 4.32 1 08-Sept-2028 4.38 3.99 -- 4.32 3.99 4.32 USD 04-Aug-2023 04-Aug-2023 FFCB Government Sponsored Fixed Income 1998804.38 0.28736 1998804.38 2000000 United States -- USD 1.85 4.63 1 13-Mar-2026 4.5 1.85 -- 4.63 1.85 4.63 USD 13-Mar-2024 13-Mar-2024 TVA Owned No Guarantee Fixed Income 1979654.77 0.28461 1979654.77 2100000 United States -- USD 17.18 4.98 1 15-Sept-2060 4.63 16.96 -- 4.98 16.96 4.98 USD 15-Sept-2010 21-Sept-2010 FHLB Government Sponsored Fixed Income 1967806.59 0.2829 1967806.59 2000000 United States -- USD 7.33 4.62 1 11-Mar-2033 4.38 7.31 -- 4.62 7.31 4.62 USD 27-Feb-2023 27-Feb-2023 FHLB Government Sponsored Fixed Income 1938819.88 0.27874 1938819.88 2000000 United States -- USD 3.84 4.31 1 09-Jun-2028 3.25 3.83 -- 4.31 3.83 4.31 USD 08-May-2018 08-May-2018 FHLB Government Sponsored Fixed Income 1928489.42 0.27725 1928489.42 1960000 United States -- USD 0.43 5.62 1 04-Sept-2024 1.61 0.42 -- 5.62 0.42 5.62 USD 04-Mar-2022 04-Mar-2022 FHLB Government Sponsored Fixed Income 1879352.95 0.27019 1879352.95 2000000 United States -- USD 2.36 4.53 1 11-Sept-2026 1.88 2.35 -- 4.53 2.35 4.53 USD 03-Aug-2016 03-Aug-2016 FFCB Government Sponsored Fixed Income 1851767.06 0.26622 1851767.06 2000000 United States -- USD 7.07 4.51 1 12-Jul-2032 3.33 7.05 -- 4.51 7.05 4.51 USD 12-Jul-2022 12-Jul-2022 RESOLUTION FUNDING CORP Government Sponsored Fixed Income 1607926.32 0.23117 1607926.32 2100000 United States -- USD 5.68 4.66 1 15-Jan-2030 0 5.54 -- 4.66 5.54 4.66 USD 15-Jan-1990 15-Jan-1990 FHLB Government Sponsored Fixed Income 1524624.69 0.21919 1524624.69 1500000 United States -- USD 2.05 4.62 1 12-Jun-2026 4.75 2.05 -- 4.62 2.05 4.62 USD 10-Jul-2023 10-Jul-2023 FFCB Government Sponsored Fixed Income 1517062.2 0.2181 1517062.2 1500000 United States -- USD 0.62 5.25 1 18-Nov-2024 4.5 0.61 -- 5.25 0.61 5.25 USD 18-Nov-2022 18-Nov-2022 FHLB Government Sponsored Fixed Income 1510479.24 0.21716 1510479.24 1500000 United States -- USD 2.06 4.65 1 12-Jun-2026 4.38 2.06 -- 4.65 2.06 4.65 USD 21-Jun-2023 21-Jun-2023 FFCB Government Sponsored Fixed Income 1507361.45 0.21671 1507361.45 1700000 United States -- USD 5.36 4.38 1 23-Jan-2030 2.08 5.35 -- 4.38 5.35 4.38 USD 23-Jan-2020 23-Jan-2020 FFCB Government Sponsored Fixed Income 1504202.22 0.21625 1504202.22 1500000 United States -- USD 1.83 4.62 1 05-Mar-2026 4.63 1.83 -- 4.62 1.83 4.62 USD 05-Mar-2024 05-Mar-2024 FHLMC MTN Owned No Guarantee Fixed Income 1489393.44 0.21412 1489393.44 3000000 United States -- USD 14.33 4.84 1 15-Nov-2038 0 13.95 -- 4.84 13.95 4.84 USD 04-Nov-2008 04-Nov-2008 FHLB Government Sponsored Fixed Income 1480075.23 0.21279 1480075.23 1650000 United States -- USD 5.06 4.27 1 14-Sept-2029 2.13 5.06 -- 4.27 5.06 4.27 USD 06-Aug-2019 06-Aug-2019 TVA Owned No Guarantee Fixed Income 1479195.22 0.21266 1479195.22 1483000 United States -- USD 13.73 4.96 1 15-Jan-2048 4.88 13.79 -- 4.96 13.79 4.96 USD 23-Jan-2008 23-Jan-2008 FFCB Government Sponsored Fixed Income 1433371.57 0.20607 1433371.57 1422000 United States -- USD 2.27 4.55 1 01-Sept-2026 4.75 2.26 -- 4.55 2.26 4.55 USD 01-Sept-2023 01-Sept-2023 TENNESSEE VALLEY AUTHORITY Owned No Guarantee Fixed Income 1198814.22 0.17235 1198814.22 1100000 United States -- USD 15.39 4.98 1 01-Apr-2056 5.38 15.31 -- 4.98 15.31 4.98 USD 01-Apr-2006 03-Apr-2006 FHLB Government Sponsored Fixed Income 1165060.52 0.1675 1165060.52 1060000 United States -- USD 8.84 4.56 1 14-Mar-2036 5.63 8.81 -- 4.56 8.81 4.56 USD 28-Apr-2006 28-Apr-2006 TENNESSEE VALLEY AUTHORITY Owned No Guarantee Fixed Income 1142813.59 0.1643 1142813.59 1000000 United States -- USD 9.48 4.84 1 15-Jan-2038 6.15 9.45 -- 4.84 9.45 4.84 USD 15-Jan-1998 15-Jan-1998 AID-ISRAEL Government Guaranteed Fixed Income 1132289.71 0.16279 1132289.71 1110000 United States -- USD 0.57 5.24 1 01-Nov-2024 5.13 0.57 -- 5.24 0.57 5.24 USD 01-Nov-2004 01-Nov-2004 FHLB Government Sponsored Fixed Income 1039109.44 0.14939 1039109.44 1000000 United States -- USD 4.11 4.27 1 08-Dec-2028 4.75 4.11 -- 4.27 4.11 4.27 USD 03-Nov-2023 03-Nov-2023 FHLB Government Sponsored Fixed Income 1024004.01 0.14722 1024004.01 1050000 United States -- USD 0.93 5.13 1 14-Mar-2025 2.38 0.93 -- 5.13 0.93 5.13 USD 17-Feb-2015 17-Feb-2015 FFCB Government Sponsored Fixed Income 1017888.9 0.14634 1017888.9 1000000 United States -- USD 2.01 4.64 1 28-May-2026 4.75 2.01 -- 4.64 2.01 4.64 USD 28-Aug-2023 28-Aug-2023 FFCB Government Sponsored Fixed Income 1009026.14 0.14506 1009026.14 1000000 United States -- USD 2.15 4.62 1 17-Jul-2026 4.63 2.15 -- 4.62 2.15 4.62 USD 17-Jul-2023 17-Jul-2023 FHLB Government Sponsored Fixed Income 1002952.35 0.14419 1002952.35 1000000 United States -- USD 2.3 4.59 1 11-Sept-2026 4.63 2.29 -- 4.59 2.29 4.59 USD 04-Aug-2023 04-Aug-2023 FHLB Government Sponsored Fixed Income 999019.77 0.14363 999019.77 1000000 United States -- USD 3.78 4.34 1 09-Jun-2028 4 3.78 -- 4.34 3.78 4.34 USD 01-Jun-2023 01-Jun-2023 FHLB Government Sponsored Fixed Income 997773.8 0.14345 997773.8 1000000 United States -- USD 0.93 5.04 1 14-Mar-2025 4.63 0.93 -- 5.04 0.93 5.04 USD 17-Feb-2023 17-Feb-2023 FEDERAL HOME LOAN MORTGAGE CORPORA MTN Owned No Guarantee Fixed Income 991862.42 0.1426 991862.42 1000000 United States -- USD 0.86 5.28 1 28-Feb-2025 4 0.89 -- 5.28 0.89 5.28 USD 30-Aug-2022 30-Aug-2022 FFCB Government Sponsored Fixed Income 978247.99 0.14064 978247.99 1000000 United States -- USD 1.82 4.68 1 25-Feb-2026 3.32 1.82 -- 4.68 1.82 4.68 USD 25-Aug-2022 25-Aug-2022 FEDERAL NATIONAL MORTGAGE ASSOCIAT Owned No Guarantee Fixed Income 977006.77 0.14046 977006.77 1000000 United States -- USD 0.76 5.16 1 07-Jan-2025 1.63 0.75 -- 5.16 0.75 5.16 USD 10-Jan-2020 10-Jan-2020 FFCB Government Sponsored Fixed Income 957857.08 0.13771 957857.08 1000000 United States -- USD 4.37 4.32 1 16-Jan-2029 3.19 4.36 -- 4.32 4.36 4.32 USD 16-Jan-2019 16-Jan-2019 TENNESSEE VALLEY AUTHORITY Owned No Guarantee Fixed Income 956870.19 0.13757 956870.19 1000000 United States -- USD 1.1 4.96 1 15-May-2025 0.75 1.1 -- 4.96 1.1 4.96 USD 11-May-2020 11-May-2020 FFCB Government Sponsored Fixed Income 837934.74 0.12047 837934.74 1000000 United States -- USD 5.72 4.58 1 26-Jul-2030 1.55 5.87 -- 4.58 5.87 4.58 USD 26-Jul-2021 26-Jul-2021 FFCB Government Sponsored Fixed Income 829110.2 0.1192 829110.2 1000000 United States -- USD 6.31 4.8 1 16-Jun-2031 1.88 6.53 -- 4.8 6.53 4.8 USD 16-Jun-2021 16-Jun-2021 FFCB Government Sponsored Fixed Income 809675.73 0.1164 809675.73 1000000 United States -- USD 9.49 4.71 1 18-Jul-2035 2.47 9.46 -- 4.71 9.46 4.71 USD 18-Jul-2016 18-Jul-2016 FFCB Government Sponsored Fixed Income 738234.96 0.10613 738234.96 1000000 United States -- USD 15.35 5.02 1 05-Aug-2048 3.11 15.4 -- 5.02 15.4 5.02 USD 05-Aug-2019 05-Aug-2019 FHLB Government Sponsored Fixed Income 706156.4 0.10152 706156.4 700000 United States -- USD 3.58 4.31 1 10-Mar-2028 4.5 3.58 -- 4.31 3.58 4.31 USD 25-Oct-2022 25-Oct-2022 FNMA Owned No Guarantee Fixed Income 702242.06 0.10096 702242.06 910000 United States -- USD 5.68 4.52 1 15-Jan-2030 0 5.55 -- 4.52 5.55 4.52 USD 15-Feb-2000 15-Feb-2000 FFCB Government Sponsored Fixed Income 689448.69 0.09912 689448.69 800000 United States -- USD 4.6 4.71 1 15-Mar-2029 1.55 4.67 -- 4.71 4.67 4.71 USD 15-Mar-2021 15-Mar-2021 FFCB Government Sponsored Fixed Income 652547.11 0.09381 652547.11 650000 United States -- USD 1.84 4.66 1 09-Mar-2026 4.75 1.84 -- 4.66 1.84 4.66 USD 09-Mar-2023 09-Mar-2023 FHLB Government Sponsored Fixed Income 607026.06 0.08727 607026.06 600000 United States -- USD 2.29 4.46 1 11-Sept-2026 4.88 2.29 -- 4.46 2.29 4.46 USD 25-Sept-2023 25-Sept-2023 TENNESSEE VALLEY AUTHORITY Owned No Guarantee Fixed Income 504607.96 0.07255 504607.96 510000 United States -- USD 0.46 5.4 1 15-Sept-2024 2.88 0.45 -- 5.4 0.45 5.4 USD 29-Sept-2014 29-Sept-2014 FFCB Government Sponsored Fixed Income 503738.61 0.07242 503738.61 500000 United States -- USD 1.5 5.06 1 23-Jun-2026 4.82 2.07 -- 5.06 2.07 5.06 USD 23-Jun-2023 23-Jun-2023 FFCB Government Sponsored Fixed Income 502428.04 0.07223 502428.04 500000 United States -- USD 2.12 4.61 1 06-Jul-2026 4.38 2.12 -- 4.61 2.12 4.61 USD 06-Jul-2023 06-Jul-2023 FFCB Government Sponsored Fixed Income 502196.78 0.0722 502196.78 500000 United States -- USD 4.39 4.23 1 28-Feb-2029 4.25 4.38 -- 4.23 4.38 4.23 USD 28-Feb-2024 28-Feb-2024 FFCB Government Sponsored Fixed Income 500437.7 0.07195 500437.7 500000 United States -- USD 0.87 5.19 1 21-Feb-2025 4.75 0.87 -- 5.19 0.87 5.19 USD 21-Feb-2023 21-Feb-2023 FFCB Government Sponsored Fixed Income 495468.88 0.07123 495468.88 500000 United States -- USD 1.76 4.73 1 02-Feb-2026 3.88 1.75 -- 4.73 1.75 4.73 USD 02-Feb-2023 02-Feb-2023 FHLB Government Sponsored Fixed Income 465679.96 0.06695 465679.96 500000 United States -- USD 2.69 4.66 1 17-Feb-2027 2.01 2.75 -- 4.66 2.75 4.66 USD 17-Feb-2022 17-Feb-2022 AID-ISRAEL Government Guaranteed Fixed Income 460269.16 0.06617 460269.16 450000 United States -- USD 0.08 5.68 1 26-Apr-2024 5.5 0.08 -- 5.68 0.08 5.68 USD 26-Apr-2004 26-Apr-2004 FHLMC MTN Owned No Guarantee Fixed Income 389067.92 0.05593 389067.92 500000 United States -- USD 5.61 4.43 1 17-Dec-2029 0 5.48 -- 4.43 5.48 4.43 USD 17-Dec-1999 17-Dec-1999 FFCB Government Sponsored Fixed Income 374526.17 0.05384 374526.17 370000 United States -- USD 1.41 4.85 1 30-Sept-2025 4.25 1.41 -- 4.85 1.41 4.85 USD 30-Sept-2022 30-Sept-2022 TVA Owned No Guarantee Fixed Income 307279.94 0.04418 307279.94 282000 United States -- USD 9.86 4.78 1 15-Jun-2038 5.5 9.83 -- 4.78 9.83 4.78 USD 15-Jun-2008 20-Jun-2008 FFCB Government Sponsored Fixed Income 259279.26 0.03728 259279.26 255000 United States -- USD 2.17 4.59 1 30-Jul-2026 5 2.17 -- 4.59 2.17 4.59 USD 30-Oct-2023 30-Oct-2023 FHLB Government Sponsored Fixed Income 192592.15 0.02769 192592.15 200000 United States -- USD 4.26 5.23 1 26-May-2032 4.44 6.62 -- 5.23 6.62 5.23 USD 26-May-2022 26-May-2022 TVA Owned No Guarantee Fixed Income 70976.02 0.0102 70976.02 70000 United States -- USD 8.59 4.64 1 15-Jun-2035 4.65 8.55 -- 4.64 8.55 4.64 USD 06-Jun-2005 06-Jun-2005 TENNESSEE VALLEY AUTHORITY Owned No Guarantee Fixed Income 54482.14 0.00783 54482.14 65000 United States -- USD 12.83 4.91 1 15-Dec-2042 3.5 12.85 -- 4.91 12.85 4.91 USD 21-Dec-2012 21-Dec-2012 TVA Owned No Guarantee Fixed Income 43324.14 0.00623 43324.14 45000 United States -- USD 2.68 4.45 1 01-Feb-2027 2.88 2.68 -- 4.45 2.68 4.45 USD 10-Feb-2017 10-Feb-2017 TENNESSEE VALLEY AUTHORITY Owned No Guarantee Fixed Income 40618.04 0.00584 40618.04 50000 United States -- USD 6.9 4.49 1 15-Sept-2031 1.5 6.88 -- 4.49 6.88 4.49 USD 16-Sept-2021 16-Sept-2021 As Of NAV per Share Ex-Dividends Shares Outstanding 28-Mar-2024 107.775569 -- 6450000 27-Mar-2024 107.851675 -- 6450000 26-Mar-2024 107.719756 -- 6450000 25-Mar-2024 107.643298 -- 6450000 22-Mar-2024 107.73903 -- 6450000 21-Mar-2024 107.485053 -- 6450000 20-Mar-2024 107.509795 -- 6450000 19-Mar-2024 107.337868 -- 6450000 18-Mar-2024 107.19424 -- 6450000 15-Mar-2024 107.229846 -- 6450000 14-Mar-2024 107.30955 -- 6450000 13-Mar-2024 107.610433 -- 6450000 12-Mar-2024 107.703216 -- 6450000 11-Mar-2024 107.880416 -- 6450000 08-Mar-2024 107.976724 -- 6450000 07-Mar-2024 107.936081 -- 6450000 06-Mar-2024 107.81285 -- 6450000 05-Mar-2024 107.782011 -- 6350000 04-Mar-2024 107.54152 -- 6350000 01-Mar-2024 107.616249 0.298164 6200000 29-Feb-2024 107.646072 -- 6100000 28-Feb-2024 107.561888 -- 6100000 27-Feb-2024 107.382157 -- 6100000 26-Feb-2024 107.417795 -- 6100000 23-Feb-2024 107.453688 -- 6100000 22-Feb-2024 107.28952 -- 6100000 21-Feb-2024 107.317202 -- 6100000 20-Feb-2024 107.447206 -- 6100000 16-Feb-2024 107.308912 -- 6100000 15-Feb-2024 107.476644 -- 6100000 14-Feb-2024 107.394339 -- 6100000 13-Feb-2024 107.158687 -- 6100000 12-Feb-2024 107.713748 -- 6100000 09-Feb-2024 107.658054 -- 6100000 08-Feb-2024 107.712774 -- 6150000 07-Feb-2024 107.826893 -- 6150000 06-Feb-2024 107.904846 -- 6150000 05-Feb-2024 107.638642 -- 6150000 02-Feb-2024 107.992483 -- 6150000 01-Feb-2024 108.565278 0.306298 6150000 31-Jan-2024 108.646426 -- 6150000 30-Jan-2024 108.224029 -- 6150000 29-Jan-2024 108.240774 -- 6150000 26-Jan-2024 108.003314 -- 6150000 25-Jan-2024 108.081482 -- 6150000 24-Jan-2024 107.856563 -- 6150000 23-Jan-2024 107.968384 -- 6150000 22-Jan-2024 108.018375 -- 6150000 19-Jan-2024 107.895537 -- 6150000 18-Jan-2024 107.932325 -- 6150000 17-Jan-2024 107.983883 -- 6150000 16-Jan-2024 108.253662 -- 6150000 12-Jan-2024 108.525267 -- 6200000 11-Jan-2024 108.282452 -- 6250000 10-Jan-2024 107.976878 -- 6250000 09-Jan-2024 108.000102 -- 6250000 08-Jan-2024 107.989353 -- 6250000 05-Jan-2024 107.841233 -- 6250000 04-Jan-2024 107.994937 -- 6250000 03-Jan-2024 108.229047 -- 6250000 02-Jan-2024 108.147753 -- 6250000 29-Dec-2023 108.34418 -- 6250000 28-Dec-2023 108.332348 -- 6250000 27-Dec-2023 108.452537 -- 6250000 26-Dec-2023 108.13354 -- 6250000 22-Dec-2023 108.144543 -- 6250000 21-Dec-2023 108.121936 -- 6250000 20-Dec-2023 108.123724 -- 6250000 19-Dec-2023 107.894171 -- 6250000 18-Dec-2023 107.786528 -- 6250000 15-Dec-2023 107.847068 -- 6250000 14-Dec-2023 107.916501 0.314654 6250000 13-Dec-2023 107.892826 -- 6250000 12-Dec-2023 107.127007 -- 6250000 11-Dec-2023 107.071444 -- 6250000 08-Dec-2023 107.045322 -- 6250000 07-Dec-2023 107.338535 -- 6300000 06-Dec-2023 107.335736 -- 6300000 05-Dec-2023 107.24302 -- 6300000 04-Dec-2023 106.947767 -- 6300000 01-Dec-2023 107.117356 0.300509 6300000 30-Nov-2023 106.96188 -- 6300000 29-Nov-2023 107.119579 -- 6300000 28-Nov-2023 106.824689 -- 6300000 27-Nov-2023 106.572276 -- 6300000 24-Nov-2023 106.297092 -- 6300000 22-Nov-2023 106.435463 -- 6300000 21-Nov-2023 106.458132 -- 6300000 20-Nov-2023 106.375768 -- 6300000 17-Nov-2023 106.319961 -- 6300000 16-Nov-2023 106.323388 -- 6300000 15-Nov-2023 106.02605 -- 6050000 14-Nov-2023 106.331501 -- 6050000 13-Nov-2023 105.687195 -- 6050000 10-Nov-2023 105.600126 -- 6050000 09-Nov-2023 105.572588 -- 6050000 08-Nov-2023 105.9479 -- 6050000 07-Nov-2023 105.863044 -- 6000000 06-Nov-2023 105.672307 -- 6000000 03-Nov-2023 105.920322 -- 6000000 02-Nov-2023 105.483893 -- 6000000 01-Nov-2023 105.328954 0.305917 6000000 31-Oct-2023 105.244958 -- 6000000 30-Oct-2023 105.32148 -- 6000000 27-Oct-2023 105.444415 -- 6000000 26-Oct-2023 105.332612 -- 6000000 25-Oct-2023 105.029974 -- 6000000 24-Oct-2023 105.285411 -- 6000000 23-Oct-2023 105.261118 -- 6000000 20-Oct-2023 105.104511 -- 6000000 19-Oct-2023 104.822148 -- 6000000 18-Oct-2023 104.872698 -- 6000000 17-Oct-2023 104.979488 -- 6000000 16-Oct-2023 105.359459 -- 6000000 13-Oct-2023 105.564361 -- 6000000 12-Oct-2023 105.366172 -- 6000000 11-Oct-2023 105.703742 -- 6150000 10-Oct-2023 105.574294 -- 6150000 09-Oct-2023 105.140886 -- 6150000 06-Oct-2023 105.119459 -- 6150000 05-Oct-2023 105.333913 -- 6150000 04-Oct-2023 105.227269 -- 6150000 03-Oct-2023 104.924139 -- 6150000 02-Oct-2023 105.182334 0.291758 6150000 29-Sept-2023 105.749755 -- 6150000 28-Sept-2023 105.699559 -- 6150000 27-Sept-2023 105.512282 -- 6150000 26-Sept-2023 105.674165 -- 6150000 25-Sept-2023 105.675293 -- 6150000 22-Sept-2023 105.860624 -- 6150000 21-Sept-2023 105.676191 -- 6150000 20-Sept-2023 105.875452 -- 6150000 19-Sept-2023 105.923485 -- 6150000 18-Sept-2023 106.058144 -- 6150000 15-Sept-2023 106.019138 -- 6150000 14-Sept-2023 106.100823 -- 6150000 13-Sept-2023 106.197144 -- 6150000 12-Sept-2023 106.1327 -- 6150000 11-Sept-2023 106.109224 -- 6150000 08-Sept-2023 106.11907 -- 6150000 07-Sept-2023 106.102697 -- 6150000 06-Sept-2023 105.910072 -- 6150000 05-Sept-2023 106.050576 -- 6150000 01-Sept-2023 106.242821 0.256853 6150000 31-Aug-2023 106.686522 -- 6150000 30-Aug-2023 106.586854 -- 6100000 29-Aug-2023 106.592842 -- 6100000 28-Aug-2023 106.234069 -- 6100000 25-Aug-2023 106.130252 -- 6100000 24-Aug-2023 106.181575 -- 6050000 23-Aug-2023 106.312052 -- 6050000 22-Aug-2023 105.914638 -- 6050000 21-Aug-2023 105.944639 -- 5350000 18-Aug-2023 106.144546 -- 5350000 17-Aug-2023 106.018289 -- 5350000 16-Aug-2023 105.993161 -- 5350000 15-Aug-2023 106.104647 -- 5350000 14-Aug-2023 106.133152 -- 5350000 11-Aug-2023 106.239815 -- 5350000 10-Aug-2023 106.410234 -- 5350000 09-Aug-2023 106.655017 -- 5350000 08-Aug-2023 106.662627 -- 5350000 07-Aug-2023 106.484661 -- 5350000 04-Aug-2023 106.520133 -- 5350000 03-Aug-2023 106.084945 -- 5350000 02-Aug-2023 106.226481 -- 5350000 01-Aug-2023 106.226318 0.292879 5350000 31-Jul-2023 106.716384 -- 5350000 28-Jul-2023 106.675673 -- 5350000 27-Jul-2023 106.480679 -- 5350000 26-Jul-2023 106.874902 -- 5350000 25-Jul-2023 106.712341 -- 5350000 24-Jul-2023 106.747315 -- 5350000 21-Jul-2023 106.852189 -- 5550000 20-Jul-2023 106.801056 -- 5550000 19-Jul-2023 107.094368 -- 5550000 18-Jul-2023 106.969657 -- 5550000 17-Jul-2023 106.943787 -- 5550000 14-Jul-2023 106.858812 -- 5550000 13-Jul-2023 107.152643 -- 5650000 12-Jul-2023 106.768625 -- 5650000 11-Jul-2023 106.316918 -- 5650000 10-Jul-2023 106.287286 -- 5650000 07-Jul-2023 106.036081 -- 5650000 06-Jul-2023 105.996025 -- 5650000 05-Jul-2023 106.292889 -- 5650000 03-Jul-2023 106.403025 0.286285 5650000 30-Jun-2023 106.865146 -- 5650000 29-Jun-2023 106.749228 -- 5650000 28-Jun-2023 107.196753 -- 5650000 27-Jun-2023 107.052215 -- 5650000 26-Jun-2023 107.230167 -- 5650000 23-Jun-2023 107.123446 -- 5650000 22-Jun-2023 106.923102 -- 5650000 21-Jun-2023 107.167626 -- 5650000 20-Jun-2023 107.143933 -- 5650000 16-Jun-2023 106.999111 -- 5650000 15-Jun-2023 107.171882 -- 5650000 14-Jun-2023 106.894655 -- 5650000 13-Jun-2023 106.87175 -- 5650000 12-Jun-2023 107.162811 -- 5650000 09-Jun-2023 107.023679 -- 5650000 08-Jun-2023 107.197334 -- 5750000 07-Jun-2023 106.960408 -- 5750000 06-Jun-2023 107.181119 -- 5850000 05-Jun-2023 107.179635 -- 5850000 02-Jun-2023 107.140774 -- 5850000 01-Jun-2023 107.535218 0.295362 6700000 31-May-2023 107.649571 -- 6600000 30-May-2023 107.476085 -- 6600000 26-May-2023 107.033266 -- 6600000 25-May-2023 107.055169 -- 6600000 24-May-2023 107.410517 -- 6600000 23-May-2023 107.555628 -- 6600000 22-May-2023 107.517588 -- 6600000 19-May-2023 107.553444 -- 6600000 18-May-2023 107.684249 -- 6600000 17-May-2023 107.986814 -- 6600000 16-May-2023 108.166636 -- 6600000 15-May-2023 108.30297 -- 6600000 12-May-2023 108.350123 -- 6600000 11-May-2023 108.58701 -- 6500000 10-May-2023 108.469912 -- 6500000 09-May-2023 108.063554 -- 6500000 08-May-2023 108.106583 -- 6500000 05-May-2023 108.368924 -- 6500000 04-May-2023 108.65806 -- 6500000 03-May-2023 108.58449 -- 6500000 02-May-2023 108.23223 -- 6500000 01-May-2023 107.66491 0.274265 6500000 28-Apr-2023 108.349666 -- 6550000 27-Apr-2023 108.059517 -- 6550000 26-Apr-2023 108.427228 -- 6550000 25-Apr-2023 108.601886 -- 6550000 24-Apr-2023 108.010511 -- 6550000 21-Apr-2023 107.783525 -- 6550000 20-Apr-2023 107.879893 -- 6550000 19-Apr-2023 107.587413 -- 6450000 18-Apr-2023 107.672864 -- 6450000 17-Apr-2023 107.662512 -- 6450000 14-Apr-2023 107.92164 -- 6350000 13-Apr-2023 108.182086 -- 6350000 12-Apr-2023 108.317701 -- 6350000 11-Apr-2023 108.139569 -- 6350000 10-Apr-2023 108.117724 -- 6300000 06-Apr-2023 108.578875 -- 6200000 05-Apr-2023 108.587817 -- 6200000 04-Apr-2023 108.428257 -- 6200000 03-Apr-2023 108.060131 0.281755 6350000 31-Mar-2023 108.133357 -- 6450000 30-Mar-2023 107.848793 -- 6450000 29-Mar-2023 107.794729 -- 6450000 28-Mar-2023 107.84204 -- 6450000 27-Mar-2023 107.937893 -- 6450000 24-Mar-2023 108.503526 -- 6450000 23-Mar-2023 108.458102 -- 6450000 22-Mar-2023 108.125909 -- 6450000 21-Mar-2023 107.426437 -- 6450000 20-Mar-2023 107.943472 -- 6450000 17-Mar-2023 108.189548 -- 6450000 16-Mar-2023 107.495291 -- 6450000 15-Mar-2023 108.026037 -- 6450000 14-Mar-2023 107.391972 -- 6450000 13-Mar-2023 108.033712 -- 6450000 10-Mar-2023 106.944979 -- 6450000 09-Mar-2023 106.012723 -- 6450000 08-Mar-2023 105.678262 -- 6450000 07-Mar-2023 105.741043 -- 6450000 06-Mar-2023 105.910282 -- 6450000 03-Mar-2023 105.985922 -- 6450000 02-Mar-2023 105.697207 -- 6450000 01-Mar-2023 105.831413 0.257366 6450000 28-Feb-2023 106.383561 -- 6350000 27-Feb-2023 106.418751 -- 6350000 24-Feb-2023 106.285781 -- 6350000 23-Feb-2023 106.607809 -- 6300000 22-Feb-2023 106.492175 -- 6300000 21-Feb-2023 106.399987 -- 6300000 17-Feb-2023 106.816578 -- 6300000 16-Feb-2023 106.64381 -- 6300000 15-Feb-2023 106.774199 -- 6300000 14-Feb-2023 106.838705 -- 6300000 13-Feb-2023 107.090132 -- 6200000 10-Feb-2023 106.98611 -- 6200000 09-Feb-2023 107.157075 -- 6200000 08-Feb-2023 107.334201 -- 6200000 07-Feb-2023 107.198631 -- 6200000 06-Feb-2023 107.250973 -- 6200000 03-Feb-2023 107.668093 -- 6200000 02-Feb-2023 108.228611 -- 6200000 01-Feb-2023 108.23912 0.252116 6200000 31-Jan-2023 108.122501 -- 6200000 30-Jan-2023 107.877134 -- 6200000 27-Jan-2023 108.014883 -- 6150000 26-Jan-2023 108.04346 -- 6150000 25-Jan-2023 108.226902 -- 5350000 24-Jan-2023 108.133658 -- 5350000 23-Jan-2023 107.946016 -- 5350000 20-Jan-2023 108.115752 -- 5350000 19-Jan-2023 108.359365 -- 5350000 18-Jan-2023 108.484616 -- 5350000 17-Jan-2023 107.914304 -- 5350000 13-Jan-2023 107.860983 -- 5450000 12-Jan-2023 108.1158 -- 5450000 11-Jan-2023 107.66861 -- 5450000 10-Jan-2023 107.400207 -- 5450000 09-Jan-2023 107.538367 -- 5450000 06-Jan-2023 107.394519 -- 5450000 05-Jan-2023 106.773619 -- 5450000 04-Jan-2023 106.930625 -- 5450000 03-Jan-2023 106.638871 -- 5450000 30-Dec-2022 106.349682 -- 5450000 29-Dec-2022 106.496914 -- 5450000 28-Dec-2022 106.367176 -- 5450000 27-Dec-2022 106.403904 -- 5450000 23-Dec-2022 106.689056 -- 5450000 22-Dec-2022 106.850996 -- 5450000 21-Dec-2022 106.949429 -- 5450000 20-Dec-2022 106.805134 -- 5450000 19-Dec-2022 107.023617 -- 5450000 16-Dec-2022 107.310538 -- 5450000 15-Dec-2022 107.324482 0.229818 5450000 14-Dec-2022 107.546305 -- 5450000 13-Dec-2022 107.395158 -- 5650000 12-Dec-2022 106.952817 -- 5650000 09-Dec-2022 107.023248 -- 5650000 08-Dec-2022 107.237776 -- 5650000 07-Dec-2022 107.490691 -- 5650000 06-Dec-2022 107.090739 -- 5650000 05-Dec-2022 106.845446 -- 5650000 02-Dec-2022 107.328455 -- 5650000 01-Dec-2022 107.244209 0.197352 5650000 30-Nov-2022 107.037126 -- 5650000 29-Nov-2022 106.561374 -- 5650000 28-Nov-2022 106.672081 -- 5650000 25-Nov-2022 106.663944 -- 5650000 23-Nov-2022 106.578098 -- 5650000 22-Nov-2022 106.358264 -- 5650000 21-Nov-2022 106.218062 -- 5650000 18-Nov-2022 106.226306 -- 5650000 17-Nov-2022 106.414262 -- 5450000 16-Nov-2022 106.668401 -- 5450000 15-Nov-2022 106.501484 -- 5450000 14-Nov-2022 106.233383 -- 5450000 11-Nov-2022 106.395364 -- 5450000 10-Nov-2022 106.387845 -- 5450000 09-Nov-2022 105.351143 -- 5450000 08-Nov-2022 105.13784 -- 5450000 07-Nov-2022 104.898251 -- 5450000 04-Nov-2022 105.01143 -- 5450000 03-Nov-2022 104.98862 -- 5450000 02-Nov-2022 105.287212 -- 5450000 01-Nov-2022 105.389226 0.20722 5450000 31-Oct-2022 105.638391 -- 5450000 28-Oct-2022 105.870181 -- 5450000 27-Oct-2022 106.130225 -- 5450000 26-Oct-2022 105.789703 -- 5450000 25-Oct-2022 105.525199 -- 5450000 24-Oct-2022 105.170883 -- 5450000 21-Oct-2022 105.259344 -- 5450000 20-Oct-2022 105.014184 -- 5450000 19-Oct-2022 105.363477 -- 5450000 18-Oct-2022 105.830905 -- 5450000 17-Oct-2022 105.664751 -- 5450000 14-Oct-2022 105.537942 -- 5450000 13-Oct-2022 105.680667 -- 5450000 12-Oct-2022 106.107561 -- 5450000 11-Oct-2022 105.959557 -- 5450000 10-Oct-2022 106.106723 -- 5450000 07-Oct-2022 106.084193 -- 5450000 06-Oct-2022 106.375238 -- 5500000 05-Oct-2022 106.655983 -- 5500000 04-Oct-2022 106.976429 -- 5500000 03-Oct-2022 106.862838 0.160532 5500000 30-Sept-2022 106.605737 -- 5500000 29-Sept-2022 106.73394 -- 5500000 28-Sept-2022 106.943824 -- 5500000 27-Sept-2022 106.101686 -- 5550000 26-Sept-2022 106.240229 -- 5550000 23-Sept-2022 106.800381 -- 5550000 22-Sept-2022 106.892051 -- 5550000 21-Sept-2022 107.522942 -- 5550000 20-Sept-2022 107.488573 -- 5550000 19-Sept-2022 107.668956 -- 5600000 16-Sept-2022 107.825147 -- 5600000 15-Sept-2022 107.747444 -- 5600000 14-Sept-2022 107.932537 -- 5600000 13-Sept-2022 107.987715 -- 5600000 12-Sept-2022 108.470409 -- 5600000 09-Sept-2022 108.516308 -- 5600000 08-Sept-2022 108.577588 -- 5600000 07-Sept-2022 108.786937 -- 5600000 06-Sept-2022 108.494051 -- 5650000 02-Sept-2022 108.899254 -- 5650000 01-Sept-2022 108.620307 0.146011 5650000 31-Aug-2022 109.090541 -- 5650000 30-Aug-2022 109.255037 -- 5650000 29-Aug-2022 109.280763 -- 5650000 26-Aug-2022 109.470397 -- 5650000 25-Aug-2022 109.532962 -- 5650000 24-Aug-2022 109.309725 -- 5650000 23-Aug-2022 109.458168 -- 5650000 22-Aug-2022 109.451501 -- 5650000 19-Aug-2022 109.705518 -- 5650000 18-Aug-2022 109.985373 -- 5650000 17-Aug-2022 109.7909 -- 5650000 16-Aug-2022 110.032105 -- 5650000 15-Aug-2022 110.144685 -- 5650000 12-Aug-2022 109.946768 -- 5650000 11-Aug-2022 109.825944 -- 5650000 10-Aug-2022 110.107849 -- 5650000 09-Aug-2022 110.045196 -- 5650000 08-Aug-2022 110.223642 -- 5650000 05-Aug-2022 109.961589 -- 5650000 04-Aug-2022 110.685668 -- 5650000 03-Aug-2022 110.472328 -- 5650000 02-Aug-2022 110.342735 -- 5650000 01-Aug-2022 111.04455 0.127949 5650000 29-Jul-2022 110.973613 -- 5650000 28-Jul-2022 110.986632 -- 5650000 27-Jul-2022 110.522885 -- 5650000 26-Jul-2022 110.332759 -- 5650000 25-Jul-2022 110.361043 -- 5650000 22-Jul-2022 110.536163 -- 5650000 21-Jul-2022 110.033292 -- 5650000 20-Jul-2022 109.468982 -- 5650000 19-Jul-2022 109.513513 -- 5650000 18-Jul-2022 109.733408 -- 5650000 15-Jul-2022 109.849786 -- 5650000 14-Jul-2022 109.675966 -- 5650000 13-Jul-2022 109.871618 -- 5650000 12-Jul-2022 109.906053 -- 5650000 11-Jul-2022 109.75198 -- 5650000 08-Jul-2022 109.424557 -- 5650000 07-Jul-2022 109.721741 -- 5600000 06-Jul-2022 109.97579 -- 5600000 05-Jul-2022 110.46602 -- 5600000 01-Jul-2022 110.294792 0.121776 5600000 30-Jun-2022 109.899076 -- 5600000 29-Jun-2022 109.560757 -- 5600000 28-Jun-2022 109.181235 -- 5600000 27-Jun-2022 109.149458 -- 5600000 24-Jun-2022 109.363377 -- 5600000 23-Jun-2022 109.519318 -- 5600000 22-Jun-2022 109.318305 -- 5600000 21-Jun-2022 108.718879 -- 5600000 17-Jun-2022 108.898775 -- 5600000 16-Jun-2022 108.958094 -- 5600000 15-Jun-2022 108.725338 -- 5600000 14-Jun-2022 108.005008 -- 5700000 13-Jun-2022 108.440687 -- 5700000 10-Jun-2022 109.38695 -- 5700000 09-Jun-2022 109.928151 -- 5700000 08-Jun-2022 109.992403 -- 5700000 07-Jun-2022 110.155666 -- 5700000 06-Jun-2022 109.934137 -- 5800000 03-Jun-2022 110.281657 -- 5800000 02-Jun-2022 110.372533 -- 5800000 01-Jun-2022 110.334268 0.103511 5800000 31-May-2022 110.769326 -- 5800000 27-May-2022 111.094865 -- 5800000 26-May-2022 111.116404 -- 5800000 25-May-2022 111.127805 -- 5800000 24-May-2022 111.004247 -- 5800000 23-May-2022 110.568638 -- 5800000 20-May-2022 110.794737 -- 5800000 19-May-2022 110.611586 -- 5800000 18-May-2022 110.443783 -- 5950000 17-May-2022 110.180465 -- 5950000 16-May-2022 110.608264 -- 5950000 13-May-2022 110.413315 -- 5950000 12-May-2022 110.611729 -- 5950000 11-May-2022 110.415024 -- 5950000 10-May-2022 110.227517 -- 5950000 09-May-2022 110.201858 -- 5950000 06-May-2022 109.739148 -- 5950000 05-May-2022 109.964947 -- 5950000 04-May-2022 110.399106 -- 5950000 03-May-2022 110.046841 -- 5950000 02-May-2022 110.033636 0.103985 5950000 29-Apr-2022 110.40019 -- 5950000 28-Apr-2022 110.704139 -- 5950000 27-Apr-2022 110.792248 -- 6050000 26-Apr-2022 111.027258 -- 6050000 25-Apr-2022 110.654885 -- 6050000 22-Apr-2022 110.375187 -- 6050000 21-Apr-2022 110.418428 -- 6050000 20-Apr-2022 110.729689 -- 6050000 19-Apr-2022 110.4199 -- 6050000 18-Apr-2022 110.837327 -- 6050000 14-Apr-2022 110.905034 -- 6050000 13-Apr-2022 111.363197 -- 6050000 12-Apr-2022 111.243124 -- 6050000 11-Apr-2022 110.913717 -- 6050000 08-Apr-2022 111.017269 -- 6050000 07-Apr-2022 111.278547 -- 6050000 06-Apr-2022 111.260788 -- 6200000 05-Apr-2022 111.354141 -- 6200000 04-Apr-2022 111.885609 -- 6200000 01-Apr-2022 111.827756 0.09755 6200000 31-Mar-2022 112.245615 -- 6200000 30-Mar-2022 112.20168 -- 6200000 29-Mar-2022 112.048413 -- 6200000 28-Mar-2022 111.862529 -- 6200000 25-Mar-2022 111.911739 -- 6200000 24-Mar-2022 112.488298 -- 6200000 23-Mar-2022 112.65793 -- 6200000 22-Mar-2022 112.351135 -- 6200000 21-Mar-2022 112.567361 -- 6200000 18-Mar-2022 113.235747 -- 6200000 17-Mar-2022 113.17344 -- 6200000 16-Mar-2022 113.279021 -- 6200000 15-Mar-2022 113.380975 -- 6200000 14-Mar-2022 113.430659 -- 6200000 11-Mar-2022 113.944932 -- 6200000 10-Mar-2022 114.04339 -- 6200000 09-Mar-2022 114.268901 -- 6200000 08-Mar-2022 114.550747 -- 6200000 07-Mar-2022 114.831786 -- 6200000 04-Mar-2022 115.075246 -- 6200000 03-Mar-2022 114.694105 -- 6200000 02-Mar-2022 114.557023 -- 6200000 01-Mar-2022 115.364149 0.090299 6200000 28-Feb-2022 114.972243 -- 6200000 25-Feb-2022 114.410611 -- 6300000 24-Feb-2022 114.472677 -- 6300000 23-Feb-2022 114.375845 -- 6300000 22-Feb-2022 114.623317 -- 6250000 18-Feb-2022 114.720985 -- 6250000 17-Feb-2022 114.633499 -- 6250000 16-Feb-2022 114.427371 -- 6250000 15-Feb-2022 114.264047 -- 6250000 14-Feb-2022 114.333514 -- 6250000 11-Feb-2022 114.68194 -- 6250000 10-Feb-2022 114.061135 -- 6300000 09-Feb-2022 114.877555 -- 6300000 08-Feb-2022 114.918791 -- 6300000 07-Feb-2022 115.150448 -- 6300000 04-Feb-2022 115.100743 -- 6300000 03-Feb-2022 115.613018 -- 6300000 02-Feb-2022 115.825285 -- 6300000 01-Feb-2022 115.727449 0.079257 6300000 31-Jan-2022 115.774725 -- 6300000 28-Jan-2022 115.792991 -- 6300000 27-Jan-2022 115.71041 -- 6300000 26-Jan-2022 115.656932 -- 6300000 25-Jan-2022 116.07005 -- 6300000 24-Jan-2022 116.181844 -- 6300000 21-Jan-2022 116.147646 -- 6300000 20-Jan-2022 115.904015 -- 6300000 19-Jan-2022 115.842539 -- 6300000 18-Jan-2022 115.719536 -- 6300000 14-Jan-2022 116.069359 -- 6300000 13-Jan-2022 116.414894 -- 6450000 12-Jan-2022 116.283482 -- 6450000 11-Jan-2022 116.296131 -- 6450000 10-Jan-2022 116.201337 -- 6450000 07-Jan-2022 116.268582 -- 6450000 06-Jan-2022 116.37031 -- 6450000 05-Jan-2022 116.530512 -- 6450000 04-Jan-2022 116.786406 -- 6450000 03-Jan-2022 116.76019 -- 6450000 31-Dec-2021 117.154264 -- 6450000 30-Dec-2021 117.149727 -- 6450000 29-Dec-2021 117.022961 -- 6450000 28-Dec-2021 117.143106 -- 6450000 27-Dec-2021 117.177014 -- 6450000 23-Dec-2021 117.173727 -- 6450000 22-Dec-2021 117.312919 -- 6450000 21-Dec-2021 117.28398 -- 6450000 20-Dec-2021 117.463986 -- 6400000 17-Dec-2021 117.356467 -- 6550000 16-Dec-2021 117.3266 0.083933 6550000 15-Dec-2021 117.245169 -- 6550000 14-Dec-2021 117.30285 -- 6550000 13-Dec-2021 117.350772 -- 6550000 10-Dec-2021 117.170206 -- 6550000 09-Dec-2021 117.136592 -- 6550000 08-Dec-2021 117.048224 -- 6550000 07-Dec-2021 117.176789 -- 6550000 06-Dec-2021 117.433286 -- 6550000 03-Dec-2021 117.680712 -- 6550000 02-Dec-2021 117.431499 -- 6550000 01-Dec-2021 117.65533 0.372181 6550000 30-Nov-2021 117.965891 -- 6550000 29-Nov-2021 117.864879 -- 6550000 26-Nov-2021 117.988857 -- 6550000 24-Nov-2021 117.322307 -- 6550000 23-Nov-2021 117.256748 -- 6550000 22-Nov-2021 117.431021 -- 6550000 19-Nov-2021 117.800184 -- 6550000 18-Nov-2021 117.715018 -- 6550000 17-Nov-2021 117.649093 -- 6550000 16-Nov-2021 117.522787 -- 6550000 15-Nov-2021 117.49847 -- 6550000 12-Nov-2021 117.676028 -- 6550000 11-Nov-2021 117.747098 -- 6550000 10-Nov-2021 117.740113 -- 6550000 09-Nov-2021 118.27545 -- 6550000 08-Nov-2021 118.059123 -- 6550000 05-Nov-2021 118.285379 -- 6550000 04-Nov-2021 118.049598 -- 6550000 03-Nov-2021 117.787404 -- 6550000 02-Nov-2021 117.910162 -- 6550000 01-Nov-2021 117.732054 0.067185 6550000 29-Oct-2021 117.820541 -- 6550000 28-Oct-2021 117.79973 -- 6550000 27-Oct-2021 117.911463 -- 6550000 26-Oct-2021 117.728201 -- 6550000 25-Oct-2021 117.699428 -- 6550000 22-Oct-2021 117.601177 -- 6550000 21-Oct-2021 117.493478 -- 6550000 20-Oct-2021 117.676663 -- 6550000 19-Oct-2021 117.713971 -- 6550000 18-Oct-2021 117.825408 -- 6550000 15-Oct-2021 117.922426 -- 6550000 14-Oct-2021 118.144118 -- 6550000 13-Oct-2021 118.081413 -- 6550000 12-Oct-2021 118.072055 -- 6550000 11-Oct-2021 118.000329 -- 6550000 08-Oct-2021 117.97689 -- 6550000 07-Oct-2021 118.086852 -- 6550000 06-Oct-2021 118.272265 -- 6550000 05-Oct-2021 118.258922 -- 6550000 04-Oct-2021 118.410497 -- 6550000 01-Oct-2021 118.457303 0.068232 6550000 30-Sept-2021 118.32272 -- 6550000 29-Sept-2021 118.230315 -- 6550000 28-Sept-2021 118.157822 -- 6550000 27-Sept-2021 118.320935 -- 6550000 24-Sept-2021 118.407647 -- 6550000 23-Sept-2021 118.571573 -- 6550000 22-Sept-2021 118.91039 -- 6550000 21-Sept-2021 118.959173 -- 6550000 20-Sept-2021 118.979251 -- 6550000 17-Sept-2021 118.782193 -- 7650000 16-Sept-2021 118.90955 -- 7650000 15-Sept-2021 119.06136 -- 7650000 14-Sept-2021 119.108643 -- 7650000 13-Sept-2021 118.966456 -- 7650000 10-Sept-2021 118.887892 -- 7650000 09-Sept-2021 119.011063 -- 7650000 08-Sept-2021 118.890661 -- 7650000 07-Sept-2021 118.828753 -- 7650000 03-Sept-2021 118.95942 -- 7650000 02-Sept-2021 119.02521 -- 7600000 01-Sept-2021 118.980758 0.062061 7550000 31-Aug-2021 119.047843 -- 7550000 30-Aug-2021 119.121792 -- 7550000 27-Aug-2021 119.00206 -- 7550000 26-Aug-2021 118.847788 -- 7300000 25-Aug-2021 118.79218 -- 7300000 24-Aug-2021 118.9093 -- 7300000 23-Aug-2021 119.01703 -- 7300000 20-Aug-2021 118.991017 -- 7300000 19-Aug-2021 119.041532 -- 7300000 18-Aug-2021 118.971352 -- 7300000 17-Aug-2021 119.002181 -- 7300000 16-Aug-2021 119.043534 -- 7300000 13-Aug-2021 118.92317 -- 7300000 12-Aug-2021 118.703415 -- 7300000 11-Aug-2021 118.771219 -- 7200000 10-Aug-2021 118.768214 -- 6150000 09-Aug-2021 118.733903 -- 6150000 06-Aug-2021 118.827336 -- 6150000 05-Aug-2021 119.085796 -- 6150000 04-Aug-2021 119.259689 -- 6150000 03-Aug-2021 119.259537 -- 6150000 02-Aug-2021 119.234529 0.067046 6150000 30-Jul-2021 119.126172 -- 6150000 29-Jul-2021 118.973563 -- 6150000 28-Jul-2021 119.118309 -- 6150000 27-Jul-2021 119.100137 -- 6150000 26-Jul-2021 118.92484 -- 6150000 23-Jul-2021 118.951146 -- 6150000 22-Jul-2021 119.040114 -- 6150000 21-Jul-2021 118.922659 -- 6150000 20-Jul-2021 119.144307 -- 6150000 19-Jul-2021 119.208983 -- 6150000 16-Jul-2021 118.830144 -- 6150000 15-Jul-2021 118.866094 -- 6150000 14-Jul-2021 118.715275 -- 6150000 13-Jul-2021 118.492883 -- 6150000 12-Jul-2021 118.668003 -- 6150000 09-Jul-2021 118.712401 -- 6150000 08-Jul-2021 118.94794 -- 6150000 07-Jul-2021 118.809288 -- 6150000 06-Jul-2021 118.678037 -- 6150000 02-Jul-2021 118.412699 -- 6150000 01-Jul-2021 118.260603 0.063526 6150000 30-Jun-2021 118.389201 -- 6150000 29-Jun-2021 118.313294 -- 6150000 28-Jun-2021 118.206076 -- 6150000 25-Jun-2021 118.033946 -- 6150000 24-Jun-2021 118.124795 -- 6150000 23-Jun-2021 118.126375 -- 6150000 22-Jun-2021 118.226882 -- 6150000 21-Jun-2021 118.123243 -- 6150000 18-Jun-2021 118.259968 -- 6150000 17-Jun-2021 118.13947 -- 6150000 16-Jun-2021 118.025085 -- 6900000 15-Jun-2021 118.303097 -- 7400000 14-Jun-2021 118.299424 -- 7400000 11-Jun-2021 118.428855 -- 7550000 10-Jun-2021 118.489903 -- 7550000 09-Jun-2021 118.423359 -- 7550000 08-Jun-2021 118.304754 -- 7550000 07-Jun-2021 118.192943 -- 7550000 04-Jun-2021 118.202027 -- 7550000 03-Jun-2021 117.995777 -- 7550000 02-Jun-2021 118.164962 -- 7550000 01-Jun-2021 118.113292 0.061472 7550000 28-May-2021 118.256611 -- 7550000 27-May-2021 118.190087 -- 7550000 26-May-2021 118.26222 -- 7550000 25-May-2021 118.28727 -- 7550000 24-May-2021 118.112809 -- 7550000 21-May-2021 118.043258 -- 7550000 20-May-2021 118.038058 -- 7450000 19-May-2021 117.858295 -- 6550000 18-May-2021 117.932595 -- 6550000 17-May-2021 117.934465 -- 6550000 14-May-2021 117.967731 -- 6550000 13-May-2021 117.877432 -- 6550000 12-May-2021 117.780717 -- 6550000 11-May-2021 117.997218 -- 6450000 10-May-2021 118.089786 -- 6550000 07-May-2021 118.15062 -- 6550000 06-May-2021 118.133973 -- 6550000 05-May-2021 118.088952 -- 6550000 04-May-2021 118.031656 -- 6750000 03-May-2021 117.98194 0.06492 6750000 30-Apr-2021 117.991462 -- 6950000 29-Apr-2021 117.954105 -- 6950000 28-Apr-2021 118.013402 -- 6950000 27-Apr-2021 117.958432 -- 7650000 26-Apr-2021 118.108615 -- 7500000 23-Apr-2021 118.153593 -- 7500000 22-Apr-2021 118.243527 -- 7500000 21-Apr-2021 118.200226 -- 7500000 20-Apr-2021 118.181218 -- 7500000 19-Apr-2021 118.049842 -- 7500000 16-Apr-2021 118.073377 -- 7500000 15-Apr-2021 118.197784 -- 7500000 14-Apr-2021 117.932335 -- 7500000 13-Apr-2021 117.99218 -- 7500000 12-Apr-2021 117.819422 -- 7500000 09-Apr-2021 117.854871 -- 7500000 08-Apr-2021 117.971491 -- 7500000 07-Apr-2021 117.782559 -- 7600000 06-Apr-2021 117.800258 -- 7600000 05-Apr-2021 117.593046 -- 7600000 01-Apr-2021 117.696039 0.070452 7600000 31-Mar-2021 117.603631 -- 7600000 30-Mar-2021 117.666249 -- 6400000 29-Mar-2021 117.662584 -- 6400000 26-Mar-2021 117.785142 -- 6400000 25-Mar-2021 117.881135 -- 6550000 24-Mar-2021 117.968324 -- 6550000 23-Mar-2021 117.909412 -- 6550000 22-Mar-2021 117.736888 -- 6550000 19-Mar-2021 117.569311 -- 6550000 18-Mar-2021 117.568029 -- 6550000 17-Mar-2021 117.805679 -- 6500000 16-Mar-2021 117.818052 -- 6500000 15-Mar-2021 117.833682 -- 6500000 12-Mar-2021 117.698222 -- 6500000 11-Mar-2021 118.015691 -- 6500000 10-Mar-2021 118.095839 -- 6500000 09-Mar-2021 118.011779 -- 6500000 08-Mar-2021 117.822634 -- 6500000 05-Mar-2021 117.986477 -- 6500000 04-Mar-2021 117.987927 -- 6650000 03-Mar-2021 118.123481 -- 6650000 02-Mar-2021 118.370892 -- 6650000 01-Mar-2021 118.307436 0.077558 6650000 26-Feb-2021 118.47902 -- 6650000 25-Feb-2021 117.923073 -- 6650000 24-Feb-2021 118.560418 -- 6650000 23-Feb-2021 118.664228 -- 6650000 22-Feb-2021 118.644331 -- 6650000 19-Feb-2021 118.720496 -- 6650000 18-Feb-2021 118.899898 -- 6650000 17-Feb-2021 118.882628 -- 6650000 16-Feb-2021 118.785372 -- 6650000 12-Feb-2021 119.003936 -- 6650000 11-Feb-2021 119.138318 -- 6650000 10-Feb-2021 119.202124 -- 6650000 09-Feb-2021 119.092127 -- 6650000 08-Feb-2021 119.057235 -- 6650000 05-Feb-2021 119.02298 -- 6450000 04-Feb-2021 119.092079 -- 6450000 03-Feb-2021 119.133378 -- 6450000 02-Feb-2021 119.253091 -- 6450000 01-Feb-2021 119.344345 0.070883 6450000 29-Jan-2021 119.371181 -- 6450000 28-Jan-2021 119.416343 -- 6450000 27-Jan-2021 119.483982 -- 6450000 26-Jan-2021 119.460783 -- 6450000 25-Jan-2021 119.488881 -- 6450000 22-Jan-2021 119.319887 -- 6450000 21-Jan-2021 119.283411 -- 6750000 20-Jan-2021 119.347743 -- 6750000 19-Jan-2021 119.33865 -- 6750000 15-Jan-2021 119.257833 -- 6750000 14-Jan-2021 119.156179 -- 6750000 13-Jan-2021 119.22923 -- 6750000 12-Jan-2021 119.070911 -- 7450000 11-Jan-2021 119.077606 -- 7450000 08-Jan-2021 119.11946 -- 7700000 07-Jan-2021 119.179668 -- 7700000 06-Jan-2021 119.238641 -- 7700000 05-Jan-2021 119.462198 -- 7700000 04-Jan-2021 119.544098 -- 7700000 31-Dec-2020 119.47701 -- 7700000 30-Dec-2020 119.435156 -- 7700000 29-Dec-2020 119.406982 -- 7700000 28-Dec-2020 119.40491 -- 7700000 24-Dec-2020 119.405518 -- 7700000 23-Dec-2020 119.339935 -- 7700000 22-Dec-2020 119.429018 -- 7700000 21-Dec-2020 119.351779 -- 8150000 18-Dec-2020 119.370906 -- 8150000 17-Dec-2020 119.448674 0.050163 8150000 16-Dec-2020 119.535402 -- 8150000 15-Dec-2020 119.517058 -- 8150000 14-Dec-2020 119.607531 -- 8150000 11-Dec-2020 119.584877 -- 8150000 10-Dec-2020 119.510707 -- 8150000 09-Dec-2020 119.35644 -- 8150000 08-Dec-2020 119.443781 -- 8150000 07-Dec-2020 119.432291 -- 8100000 04-Dec-2020 119.232528 -- 8100000 03-Dec-2020 119.31462 -- 8100000 02-Dec-2020 119.241468 -- 8100000 01-Dec-2020 119.282861 1.283618 8100000 30-Nov-2020 120.841334 -- 8100000 27-Nov-2020 120.794276 -- 8100000 25-Nov-2020 120.678003 -- 8100000 24-Nov-2020 120.682364 -- 7500000 23-Nov-2020 120.697377 -- 7500000 20-Nov-2020 120.780665 -- 7500000 19-Nov-2020 120.665473 -- 7500000 18-Nov-2020 120.638506 -- 7500000 17-Nov-2020 120.646869 -- 7500000 16-Nov-2020 120.451118 -- 7500000 13-Nov-2020 120.48835 -- 7500000 12-Nov-2020 120.506537 -- 7500000 11-Nov-2020 120.298539 -- 7500000 10-Nov-2020 120.294266 -- 7500000 09-Nov-2020 120.304749 -- 7500000 06-Nov-2020 120.704896 -- 7500000 05-Nov-2020 120.823879 -- 7500000 04-Nov-2020 120.766323 -- 7500000 03-Nov-2020 120.435326 -- 7500000 02-Nov-2020 120.539753 0.08275 7500000 30-Oct-2020 120.531117 -- 7500000 29-Oct-2020 120.562051 -- 7500000 28-Oct-2020 120.730659 -- 7500000 27-Oct-2020 120.746764 -- 7500000 26-Oct-2020 120.677301 -- 7500000 23-Oct-2020 120.519562 -- 7400000 22-Oct-2020 120.468433 -- 7400000 21-Oct-2020 120.577743 -- 7300000 20-Oct-2020 120.604594 -- 7300000 19-Oct-2020 120.701635 -- 7300000 16-Oct-2020 120.844911 -- 7300000 15-Oct-2020 120.85377 -- 7300000 14-Oct-2020 120.891074 -- 7300000 13-Oct-2020 120.855969 -- 7300000 12-Oct-2020 120.689072 -- 7300000 09-Oct-2020 120.67547 -- 7300000 08-Oct-2020 120.724164 -- 7300000 07-Oct-2020 120.623024 -- 7300000 06-Oct-2020 120.786692 -- 7300000 05-Oct-2020 120.713788 -- 7300000 02-Oct-2020 120.926803 -- 7300000 01-Oct-2020 120.988607 0.090238 7250000 30-Sept-2020 121.089514 -- 7250000 29-Sept-2020 121.196303 -- 7250000 28-Sept-2020 121.148771 -- 7250000 25-Sept-2020 121.128771 -- 7250000 24-Sept-2020 121.113201 -- 7250000 23-Sept-2020 121.061038 -- 7250000 22-Sept-2020 121.088528 -- 7250000 21-Sept-2020 121.041845 -- 7250000 18-Sept-2020 120.925974 -- 7250000 17-Sept-2020 121.012454 -- 7250000 16-Sept-2020 120.964509 -- 7150000 15-Sept-2020 120.997807 -- 7150000 14-Sept-2020 121.03261 -- 7150000 11-Sept-2020 121.02565 -- 7150000 10-Sept-2020 120.947993 -- 7150000 09-Sept-2020 120.854108 -- 7150000 08-Sept-2020 120.926436 -- 7150000 04-Sept-2020 120.772666 -- 7150000 03-Sept-2020 121.117721 -- 7150000 02-Sept-2020 121.03473 -- 7150000 01-Sept-2020 120.970775 0.100029 7150000 31-Aug-2020 121.005393 -- 6950000 28-Aug-2020 120.772535 -- 6950000 27-Aug-2020 120.693694 -- 6850000 26-Aug-2020 121.000679 -- 6800000 25-Aug-2020 120.991326 -- 6800000 24-Aug-2020 121.101242 -- 6800000 21-Aug-2020 121.097644 -- 6800000 20-Aug-2020 121.071703 -- 6800000 19-Aug-2020 120.976544 -- 6800000 18-Aug-2020 120.979298 -- 6700000 17-Aug-2020 120.9214 -- 6700000 14-Aug-2020 120.846924 -- 6700000 13-Aug-2020 120.82353 -- 6700000 12-Aug-2020 120.923927 -- 6700000 11-Aug-2020 120.924364 -- 6700000 10-Aug-2020 121.300834 -- 6700000 07-Aug-2020 121.341779 -- 6700000 06-Aug-2020 121.39984 -- 6700000 05-Aug-2020 121.35895 -- 6700000 04-Aug-2020 121.438583 -- 6700000 03-Aug-2020 121.309307 0.11575 6700000 31-Jul-2020 121.507477 -- 6700000 30-Jul-2020 121.474212 -- 6700000 29-Jul-2020 121.312507 -- 6550000 28-Jul-2020 121.298624 -- 6550000 27-Jul-2020 121.21928 -- 6550000 24-Jul-2020 121.283198 -- 6550000 23-Jul-2020 121.289616 -- 6550000 22-Jul-2020 121.221995 -- 6550000 21-Jul-2020 121.145967 -- 6550000 20-Jul-2020 121.097536 -- 6550000 17-Jul-2020 121.063641 -- 6550000 16-Jul-2020 121.078347 -- 6550000 15-Jul-2020 120.997216 -- 6550000 14-Jul-2020 121.063674 -- 6550000 13-Jul-2020 120.980617 -- 6550000 10-Jul-2020 120.959719 -- 6550000 09-Jul-2020 121.048345 -- 6550000 08-Jul-2020 120.918283 -- 6550000 07-Jul-2020 120.894712 -- 6550000 06-Jul-2020 120.774069 -- 6550000 02-Jul-2020 120.800399 -- 6550000 01-Jul-2020 120.779776 0.127688 6550000 30-Jun-2020 120.989515 -- 6550000 29-Jun-2020 121.043362 -- 6550000 26-Jun-2020 121.027761 -- 6550000 25-Jun-2020 120.905917 -- 6550000 24-Jun-2020 120.851059 -- 6550000 23-Jun-2020 120.764963 -- 6450000 22-Jun-2020 120.783696 -- 6450000 19-Jun-2020 120.788711 -- 6400000 18-Jun-2020 120.781936 -- 6400000 17-Jun-2020 120.643211 -- 5900000 16-Jun-2020 120.58137 -- 5900000 15-Jun-2020 120.719317 -- 5900000 12-Jun-2020 120.705667 -- 5900000 11-Jun-2020 120.856126 -- 5900000 10-Jun-2020 120.521471 -- 5900000 09-Jun-2020 120.265991 -- 5900000 08-Jun-2020 120.035803 -- 5900000 05-Jun-2020 119.94004 -- 5900000 04-Jun-2020 120.176874 -- 5900000 03-Jun-2020 120.340347 -- 5900000 02-Jun-2020 120.603595 -- 5900000 01-Jun-2020 120.632575 0.141456 5750000 29-May-2020 120.847138 -- 5650000 28-May-2020 120.609078 -- 5650000 27-May-2020 120.690777 -- 5650000 26-May-2020 120.650109 -- 5650000 22-May-2020 120.77833 -- 5650000 21-May-2020 120.702213 -- 5650000 20-May-2020 120.680825 -- 5650000 19-May-2020 120.556561 -- 5650000 18-May-2020 120.433472 -- 5650000 15-May-2020 120.804942 -- 5650000 14-May-2020 120.871288 -- 5450000 13-May-2020 120.761673 -- 5450000 12-May-2020 120.615713 -- 5450000 11-May-2020 120.472916 -- 5450000 08-May-2020 120.638032 -- 5350000 07-May-2020 120.79851 -- 5350000 06-May-2020 120.484733 -- 5350000 05-May-2020 120.567075 -- 5350000 04-May-2020 120.657141 -- 5350000 01-May-2020 120.607803 0.156404 5350000 30-Apr-2020 120.74704 -- 5350000 29-Apr-2020 120.720787 -- 5350000 28-Apr-2020 120.685635 -- 5350000 27-Apr-2020 120.486125 -- 5350000 24-Apr-2020 120.650277 -- 5350000 23-Apr-2020 120.57096 -- 5350000 22-Apr-2020 120.531503 -- 5350000 21-Apr-2020 120.6532 -- 5350000 20-Apr-2020 120.47817 -- 5350000 17-Apr-2020 120.321122 -- 5350000 16-Apr-2020 120.467921 -- 5350000 15-Apr-2020 120.358175 -- 5350000 14-Apr-2020 119.828482 -- 5350000 13-Apr-2020 119.798251 -- 5350000 09-Apr-2020 119.884356 -- 5350000 08-Apr-2020 119.707781 -- 6550000 07-Apr-2020 119.972749 -- 6550000 06-Apr-2020 120.178031 -- 6550000 03-Apr-2020 120.48145 -- 6550000 02-Apr-2020 120.33278 -- 6550000 01-Apr-2020 120.288063 0.162198 6550000 31-Mar-2020 120.20836 -- 6550000 30-Mar-2020 120.198822 -- 6550000 27-Mar-2020 119.922642 -- 6550000 26-Mar-2020 119.534295 -- 6550000 25-Mar-2020 119.328307 -- 6550000 24-Mar-2020 119.397122 -- 6500000 23-Mar-2020 119.842518 -- 6500000 20-Mar-2020 119.326545 -- 6200000 19-Mar-2020 118.658689 -- 5700000 18-Mar-2020 118.238053 -- 5700000 17-Mar-2020 119.358856 -- 5700000 16-Mar-2020 120.416386 -- 5700000 13-Mar-2020 119.410042 -- 5700000 12-Mar-2020 119.82005 -- 5700000 11-Mar-2020 120.110762 -- 5700000 10-Mar-2020 120.511992 -- 5700000 09-Mar-2020 121.660069 -- 5700000 06-Mar-2020 120.776632 -- 5700000 05-Mar-2020 119.804868 -- 5700000 04-Mar-2020 119.519926 -- 5650000 03-Mar-2020 119.296516 -- 5400000 02-Mar-2020 119.037002 0.189418 5000000 28-Feb-2020 118.93463 -- 5000000 27-Feb-2020 118.143726 -- 5000000 26-Feb-2020 118.06038 -- 5000000 25-Feb-2020 117.96535 -- 5000000 24-Feb-2020 117.746822 -- 5000000 21-Feb-2020 117.324376 -- 5000000 20-Feb-2020 117.077938 -- 5000000 19-Feb-2020 116.851525 -- 5000000 18-Feb-2020 116.959263 -- 5000000 14-Feb-2020 116.814084 -- 5000000 13-Feb-2020 116.692701 -- 5000000 12-Feb-2020 116.634881 -- 5000000 11-Feb-2020 116.788146 -- 5000000 10-Feb-2020 116.969006 -- 5000000 07-Feb-2020 116.826881 -- 5000000 06-Feb-2020 116.545282 -- 5000000 05-Feb-2020 116.519379 -- 5000000 04-Feb-2020 116.690208 -- 5000000 03-Feb-2020 117.028627 0.188662 5000000 31-Jan-2020 117.271434 -- 5000000 30-Jan-2020 117.091858 -- 4950000 29-Jan-2020 116.92578 -- 4950000 28-Jan-2020 116.704822 -- 4950000 27-Jan-2020 116.867916 -- 4950000 24-Jan-2020 116.536573 -- 4950000 23-Jan-2020 116.30631 -- 4950000 22-Jan-2020 116.169739 -- 4950000 21-Jan-2020 116.145088 -- 4950000 17-Jan-2020 115.853426 -- 4950000 16-Jan-2020 115.938311 -- 4950000 15-Jan-2020 116.012965 -- 4950000 14-Jan-2020 115.894905 -- 4950000 13-Jan-2020 115.782489 -- 4950000 10-Jan-2020 115.824967 -- 4950000 09-Jan-2020 115.694411 -- 4950000 08-Jan-2020 115.615108 -- 4950000 07-Jan-2020 115.81962 -- 4950000 06-Jan-2020 115.866963 -- 4950000 03-Jan-2020 115.947717 -- 4950000 02-Jan-2020 115.54907 -- 4950000 31-Dec-2019 115.465198 -- 4950000 30-Dec-2019 115.521948 -- 4950000 27-Dec-2019 115.557091 -- 4850000 26-Dec-2019 115.38823 -- 4850000 24-Dec-2019 115.335845 -- 4850000 23-Dec-2019 115.239767 -- 4850000 20-Dec-2019 115.302708 -- 4850000 19-Dec-2019 115.333323 0.187136 4850000 18-Dec-2019 115.446655 -- 5250000 17-Dec-2019 115.578451 -- 5250000 16-Dec-2019 115.557889 -- 5250000 13-Dec-2019 115.790283 -- 5250000 12-Dec-2019 115.454894 -- 5250000 11-Dec-2019 115.879877 -- 5250000 10-Dec-2019 115.681653 -- 5250000 09-Dec-2019 115.695101 -- 5250000 06-Dec-2019 115.638523 -- 5250000 05-Dec-2019 115.851751 -- 5250000 04-Dec-2019 115.911266 -- 5100000 03-Dec-2019 116.194487 -- 5050000 02-Dec-2019 115.630409 0.204511 5050000 29-Nov-2019 116.156529 -- 5050000 27-Nov-2019 116.156309 -- 5050000 26-Nov-2019 116.308547 -- 4950000 25-Nov-2019 116.20762 -- 4950000 22-Nov-2019 116.128844 -- 4950000 21-Nov-2019 116.15086 -- 4950000 20-Nov-2019 116.290579 -- 4950000 19-Nov-2019 116.083778 -- 4950000 18-Nov-2019 115.978846 -- 4950000 15-Nov-2019 115.874427 -- 4950000 14-Nov-2019 115.926818 -- 4850000 13-Nov-2019 115.654825 -- 4250000 12-Nov-2019 115.485571 -- 4250000 11-Nov-2019 115.357745 -- 4250000 08-Nov-2019 115.331281 -- 4250000 07-Nov-2019 115.331038 -- 4250000 06-Nov-2019 115.799415 -- 4250000 05-Nov-2019 115.594244 -- 4250000 04-Nov-2019 115.877742 -- 4400000 01-Nov-2019 116.099847 0.219302 4400000 31-Oct-2019 116.485603 -- 4400000 30-Oct-2019 116.016243 -- 4400000 29-Oct-2019 115.835931 -- 4400000 28-Oct-2019 115.755411 -- 4400000 25-Oct-2019 115.928406 -- 4400000 24-Oct-2019 116.101598 -- 4400000 23-Oct-2019 116.099433 -- 4400000 22-Oct-2019 116.066088 -- 4400000 21-Oct-2019 115.962298 -- 4400000 18-Oct-2019 116.102905 -- 4400000 17-Oct-2019 116.076204 -- 4400000 16-Oct-2019 116.118265 -- 4400000 15-Oct-2019 116.005984 -- 4400000 14-Oct-2019 116.053514 -- 4400000 11-Oct-2019 116.026936 -- 4400000 10-Oct-2019 116.422695 -- 4400000 09-Oct-2019 116.737522 -- 5000000 08-Oct-2019 116.972507 -- 5000000 07-Oct-2019 116.85563 -- 5000000 04-Oct-2019 117.046716 -- 5000000 03-Oct-2019 116.98837 -- 5000000 02-Oct-2019 116.651837 -- 5000000 01-Oct-2019 116.445771 0.215215 5000000 30-Sept-2019 116.482279 -- 5000000 27-Sept-2019 116.452342 -- 5000000 26-Sept-2019 116.372128 -- 5000000 25-Sept-2019 116.174712 -- 5000000 24-Sept-2019 116.584765 -- 5000000 23-Sept-2019 116.283491 -- 5000000 20-Sept-2019 116.033014 -- 5000000 19-Sept-2019 115.93949 -- 5000000 18-Sept-2019 115.874211 -- 5000000 17-Sept-2019 115.770879 -- 5000000 16-Sept-2019 115.627173 -- 5000000 13-Sept-2019 115.38323 -- 5000000 12-Sept-2019 115.840988 -- 5000000 11-Sept-2019 116.08901 -- 5000000 10-Sept-2019 116.17952 -- 5000000 09-Sept-2019 116.556167 -- 5000000 06-Sept-2019 116.829954 -- 5000000 05-Sept-2019 116.743882 -- 5000000 04-Sept-2019 117.233145 -- 5000000 03-Sept-2019 117.186499 0.21095 5000000 30-Aug-2019 117.212355 -- 5000000 29-Aug-2019 117.1467 -- 5000000 28-Aug-2019 117.323146 -- 5000000 27-Aug-2019 117.199448 -- 5000000 26-Aug-2019 116.967384 -- 5150000 23-Aug-2019 117.011205 -- 5150000 22-Aug-2019 116.640923 -- 5150000 21-Aug-2019 116.810752 -- 5150000 20-Aug-2019 116.927523 -- 5050000 19-Aug-2019 116.754685 -- 5050000 16-Aug-2019 117.035224 -- 5050000 15-Aug-2019 117.049175 -- 5050000 14-Aug-2019 116.774977 -- 5050000 13-Aug-2019 116.333771 -- 5050000 12-Aug-2019 116.549772 -- 5050000 09-Aug-2019 116.114736 -- 5050000 08-Aug-2019 116.182918 -- 5050000 07-Aug-2019 116.35044 -- 4950000 06-Aug-2019 116.088255 -- 4950000 05-Aug-2019 116.060518 -- 4950000 02-Aug-2019 115.488132 -- 4950000 01-Aug-2019 115.374438 0.212916 4950000 31-Jul-2019 114.976333 -- 4950000 30-Jul-2019 114.899812 -- 4950000 29-Jul-2019 114.897954 -- 4950000 26-Jul-2019 114.77159 -- 4950000 25-Jul-2019 114.791605 -- 4950000 24-Jul-2019 114.891316 -- 4950000 23-Jul-2019 114.78517 -- 4950000 22-Jul-2019 114.917135 -- 4950000 19-Jul-2019 114.866108 -- 4950000 18-Jul-2019 114.936128 -- 4950000 17-Jul-2019 114.793964 -- 4950000 16-Jul-2019 114.561733 -- 4950000 15-Jul-2019 114.663313 -- 4950000 12-Jul-2019 114.583035 -- 4950000 11-Jul-2019 114.525415 -- 4800000 10-Jul-2019 114.74945 -- 4800000 09-Jul-2019 114.672742 -- 4800000 08-Jul-2019 114.763114 -- 4800000 05-Jul-2019 114.696631 -- 4800000 03-Jul-2019 115.11013 -- 4750000 02-Jul-2019 115.031865 -- 4750000 01-Jul-2019 114.80925 0.231659 4750000 28-Jun-2019 115.183919 -- 4750000 27-Jun-2019 115.191045 -- 4750000 26-Jun-2019 114.991045 -- 4750000 25-Jun-2019 115.232956 -- 4750000 24-Jun-2019 115.135004 -- 4750000 21-Jun-2019 114.918542 -- 4150000 20-Jun-2019 115.195281 -- 4150000 19-Jun-2019 115.09352 -- 4150000 18-Jun-2019 114.870556 -- 4150000 17-Jun-2019 114.766582 -- 4150000 14-Jun-2019 114.72651 -- 4150000 13-Jun-2019 114.750258 -- 4150000 12-Jun-2019 114.571885 -- 4150000 11-Jun-2019 114.497976 -- 4150000 10-Jun-2019 114.504041 -- 4150000 07-Jun-2019 114.719031 -- 4150000 06-Jun-2019 114.509049 -- 4150000 05-Jun-2019 114.54671 -- 4150000 04-Jun-2019 114.56141 -- 4150000 03-Jun-2019 114.801975 0.245108 4150000 31-May-2019 114.731578 -- 4150000 30-May-2019 114.304967 -- 4150000 29-May-2019 114.250383 -- 4150000 28-May-2019 114.081893 -- 4250000 24-May-2019 113.81478 -- 4250000 23-May-2019 113.981657 -- 4250000 22-May-2019 113.537234 -- 4250000 21-May-2019 113.377082 -- 4550000 20-May-2019 113.511894 -- 4550000 17-May-2019 113.57142 -- 4550000 16-May-2019 113.4926 -- 4550000 15-May-2019 113.589673 -- 4550000 14-May-2019 113.398396 -- 4550000 13-May-2019 113.454556 -- 4550000 10-May-2019 113.221799 -- 4550000 09-May-2019 113.194242 -- 4550000 08-May-2019 113.086633 -- 4550000 07-May-2019 113.20744 -- 4550000 06-May-2019 113.019724 -- 4550000 03-May-2019 112.869402 -- 4550000 02-May-2019 112.765654 -- 4550000 01-May-2019 112.936676 0.236177 4550000 30-Apr-2019 113.184602 -- 4500000 29-Apr-2019 113.040961 -- 4500000 26-Apr-2019 113.127806 -- 4500000 25-Apr-2019 112.980252 -- 4500000 24-Apr-2019 113.01274 -- 4500000 23-Apr-2019 112.779472 -- 4500000 22-Apr-2019 112.688622 -- 4500000 18-Apr-2019 112.749923 -- 4500000 17-Apr-2019 112.616949 -- 4500000 16-Apr-2019 112.57647 -- 4500000 15-Apr-2019 112.709513 -- 4500000 12-Apr-2019 112.651778 -- 4500000 11-Apr-2019 112.837993 -- 4450000 10-Apr-2019 112.968223 -- 4450000 09-Apr-2019 112.888942 -- 4450000 08-Apr-2019 112.802943 -- 4450000 05-Apr-2019 112.838064 -- 4450000 04-Apr-2019 112.804072 -- 4450000 03-Apr-2019 112.772076 -- 4450000 02-Apr-2019 112.946533 -- 4450000 01-Apr-2019 112.859638 0.238237 4450000 29-Mar-2019 113.401826 -- 4450000 28-Mar-2019 113.512869 -- 4450000 27-Mar-2019 113.544984 -- 4450000 26-Mar-2019 113.374459 -- 4450000 25-Mar-2019 113.37031 -- 4450000 22-Mar-2019 113.144312 -- 4450000 21-Mar-2019 112.77696 -- 4450000 20-Mar-2019 112.755672 -- 4450000 19-Mar-2019 112.431631 -- 4450000 18-Mar-2019 112.459998 -- 4450000 15-Mar-2019 112.464318 -- 4450000 14-Mar-2019 112.329553 -- 4450000 13-Mar-2019 112.415792 -- 4450000 12-Mar-2019 112.406042 -- 4450000 11-Mar-2019 112.243355 -- 4650000 08-Mar-2019 112.297554 -- 4650000 07-Mar-2019 112.250423 -- 4650000 06-Mar-2019 111.989031 -- 5600000 05-Mar-2019 111.855013 -- 5600000 04-Mar-2019 111.799318 -- 5600000 01-Mar-2019 111.664849 0.238765 5600000 28-Feb-2019 112.077761 -- 5600000 27-Feb-2019 112.10021 -- 5600000 26-Feb-2019 112.282118 -- 5600000 25-Feb-2019 112.134545 -- 5600000 22-Feb-2019 112.173856 -- 5600000 21-Feb-2019 112.009075 -- 5600000 20-Feb-2019 112.16782 -- 5600000 19-Feb-2019 112.185815 -- 5600000 15-Feb-2019 112.074565 -- 5600000 14-Feb-2019 112.101945 -- 5600000 13-Feb-2019 111.898755 -- 5600000 12-Feb-2019 111.989219 -- 5600000 11-Feb-2019 112.063391 -- 5600000 08-Feb-2019 112.171431 -- 5600000 07-Feb-2019 112.061745 -- 5600000 06-Feb-2019 111.839076 -- 5600000 05-Feb-2019 111.815971 -- 5600000 04-Feb-2019 111.718258 -- 5500000 01-Feb-2019 111.818754 0.23741 5500000 31-Jan-2019 112.262847 -- 5450000 30-Jan-2019 111.982769 -- 5400000 29-Jan-2019 111.86241 -- 4500000 28-Jan-2019 111.781492 -- 4500000 25-Jan-2019 111.716747 -- 4500000 24-Jan-2019 111.90163 -- 4500000 23-Jan-2019 111.730979 -- 4450000 22-Jan-2019 111.806623 -- 4450000 18-Jan-2019 111.540541 -- 4450000 17-Jan-2019 111.720504 -- 4450000 16-Jan-2019 111.769255 -- 4450000 15-Jan-2019 111.839351 -- 4450000 14-Jan-2019 111.824246 -- 4450000 11-Jan-2019 111.823431 -- 4450000 10-Jan-2019 111.698663 -- 4450000 09-Jan-2019 111.708179 -- 4450000 08-Jan-2019 111.734451 -- 4450000 07-Jan-2019 111.898344 -- 4450000 04-Jan-2019 111.982035 -- 4450000 03-Jan-2019 112.460832 -- 4450000 02-Jan-2019 111.995084 -- 4450000 31-Dec-2018 111.881575 -- 4450000 28-Dec-2018 111.689538 -- 4400000 27-Dec-2018 111.663969 -- 4400000 26-Dec-2018 111.46216 -- 4300000 24-Dec-2018 111.609968 -- 4300000 21-Dec-2018 111.393794 -- 4300000 20-Dec-2018 111.370194 -- 4300000 19-Dec-2018 111.434922 -- 4300000 18-Dec-2018 111.266886 0.236731 4300000 17-Dec-2018 111.34018 -- 4300000 14-Dec-2018 111.172819 -- 4300000 13-Dec-2018 111.062768 -- 4300000 12-Dec-2018 111.053365 -- 4300000 11-Dec-2018 111.122422 -- 4250000 10-Dec-2018 111.248023 -- 4250000 07-Dec-2018 111.233969 -- 4250000 06-Dec-2018 111.123226 -- 4200000 04-Dec-2018 110.91806 -- 4100000 03-Dec-2018 110.632549 0.23413 4100000 30-Nov-2018 110.752543 -- 4100000 29-Nov-2018 110.695053 -- 4100000 28-Nov-2018 110.680167 -- 4100000 27-Nov-2018 110.622878 -- 4100000 26-Nov-2018 110.586099 -- 4100000 23-Nov-2018 110.630469 -- 4100000 21-Nov-2018 110.627113 -- 4100000 20-Nov-2018 110.6784 -- 4100000 19-Nov-2018 110.662248 -- 4100000 16-Nov-2018 110.546269 -- 4100000 15-Nov-2018 110.350416 -- 3400000 14-Nov-2018 110.361964 -- 3400000 13-Nov-2018 110.251656 -- 3400000 12-Nov-2018 110.073456 -- 3400000 09-Nov-2018 110.044956 -- 3400000 08-Nov-2018 109.855149 -- 3450000 07-Nov-2018 109.910955 -- 3450000 06-Nov-2018 109.920362 -- 3450000 05-Nov-2018 109.983141 -- 3450000 02-Nov-2018 109.895974 -- 3450000 01-Nov-2018 110.166466 0.224648 3450000 31-Oct-2018 110.333864 -- 3450000 30-Oct-2018 110.532186 -- 3450000 29-Oct-2018 110.616614 -- 3450000 26-Oct-2018 110.642412 -- 3450000 25-Oct-2018 110.408203 -- 3450000 24-Oct-2018 110.43697 -- 3450000 23-Oct-2018 110.298688 -- 3400000 22-Oct-2018 110.158705 -- 3400000 19-Oct-2018 110.108942 -- 3400000 18-Oct-2018 110.209345 -- 3400000 17-Oct-2018 110.187371 -- 3400000 16-Oct-2018 110.266122 -- 3400000 15-Oct-2018 110.26693 -- 3400000 12-Oct-2018 110.332925 -- 3400000 11-Oct-2018 110.351261 -- 3400000 10-Oct-2018 109.987789 -- 3650000 09-Oct-2018 110.037912 -- 3650000 08-Oct-2018 109.978749 -- 3650000 05-Oct-2018 109.950882 -- 3650000 04-Oct-2018 110.041394 -- 3650000 03-Oct-2018 110.170966 -- 3650000 02-Oct-2018 110.519667 -- 3650000 01-Oct-2018 110.420044 0.210303 3650000 28-Sept-2018 110.693954 -- 3650000 27-Sept-2018 110.671339 -- 3650000 26-Sept-2018 110.631905 -- 3650000 25-Sept-2018 110.480947 -- 3650000 24-Sept-2018 110.565984 -- 3650000 21-Sept-2018 110.57579 -- 3650000 20-Sept-2018 110.53935 -- 3650000 19-Sept-2018 110.515409 -- 3650000 18-Sept-2018 110.614895 -- 3650000 17-Sept-2018 110.774132 -- 3650000 14-Sept-2018 110.738972 -- 3650000 13-Sept-2018 110.873361 -- 3650000 12-Sept-2018 110.880613 -- 3650000 11-Sept-2018 110.810579 -- 3650000 10-Sept-2018 110.966716 -- 3650000 07-Sept-2018 110.934901 -- 3650000 06-Sept-2018 111.162905 -- 3650000 05-Sept-2018 111.080381 -- 3650000 04-Sept-2018 111.070281 0.20737 3650000 31-Aug-2018 111.436131 -- 3650000 30-Aug-2018 111.380973 -- 3650000 29-Aug-2018 111.268168 -- 3650000 28-Aug-2018 111.257801 -- 3650000 27-Aug-2018 111.373653 -- 3650000 24-Aug-2018 111.437232 -- 3650000 23-Aug-2018 111.460775 -- 3650000 22-Aug-2018 111.455153 -- 3650000 21-Aug-2018 111.397049 -- 3650000 20-Aug-2018 111.478144 -- 3650000 17-Aug-2018 111.266555 -- 3650000 16-Aug-2018 111.243127 -- 3650000 15-Aug-2018 111.293906 -- 3650000 14-Aug-2018 111.127364 -- 3650000 13-Aug-2018 111.199031 -- 3650000 10-Aug-2018 111.23523 -- 3650000 09-Aug-2018 110.922065 -- 3650000 08-Aug-2018 110.80192 -- 3650000 07-Aug-2018 110.792692 -- 3650000 06-Aug-2018 110.880428 -- 3650000 03-Aug-2018 110.828896 -- 3650000 02-Aug-2018 110.737084 -- 3650000 01-Aug-2018 110.661218 0.20472 3650000 31-Jul-2018 110.955051 -- 3700000 30-Jul-2018 110.94732 -- 3700000 27-Jul-2018 110.907242 -- 3700000 26-Jul-2018 110.885741 -- 3700000 25-Jul-2018 111.045094 -- 3700000 24-Jul-2018 110.946142 -- 3700000 23-Jul-2018 110.951142 -- 3700000 20-Jul-2018 111.165668 -- 3700000 19-Jul-2018 111.278499 -- 3700000 18-Jul-2018 111.125641 -- 3700000 17-Jul-2018 111.187211 -- 3700000 16-Jul-2018 111.209691 -- 3700000 13-Jul-2018 111.286899 -- 3700000 12-Jul-2018 111.218854 -- 3700000 11-Jul-2018 111.230409 -- 3700000 10-Jul-2018 111.137359 -- 3700000 09-Jul-2018 111.176451 -- 3700000 06-Jul-2018 111.27014 -- 3700000 05-Jul-2018 111.227381 -- 3700000 03-Jul-2018 111.24255 -- 3700000 02-Jul-2018 111.138803 0.197737 3700000 29-Jun-2018 111.378732 -- 3700000 28-Jun-2018 111.414794 -- 3650000 27-Jun-2018 111.477502 -- 3650000 26-Jun-2018 111.302938 -- 3650000 25-Jun-2018 111.326264 -- 3650000 22-Jun-2018 111.199431 -- 3650000 21-Jun-2018 111.26085 -- 3650000 20-Jun-2018 111.15241 -- 3650000 19-Jun-2018 111.230886 -- 3650000 18-Jun-2018 111.114207 -- 3650000 15-Jun-2018 111.101521 -- 3750000 14-Jun-2018 111.018351 -- 3750000 13-Jun-2018 110.912377 -- 3750000 12-Jun-2018 110.997445 -- 3750000 11-Jun-2018 110.989371 -- 3750000 08-Jun-2018 111.075288 -- 3750000 07-Jun-2018 111.077061 -- 3750000 06-Jun-2018 110.937896 -- 3750000 05-Jun-2018 111.083151 -- 3750000 04-Jun-2018 111.006894 -- 3750000 01-Jun-2018 111.178683 0.199717 3750000 31-May-2018 111.624637 -- 3750000 30-May-2018 111.559038 -- 3750000 29-May-2018 111.875534 -- 3750000 25-May-2018 111.14665 -- 3750000 24-May-2018 110.973858 -- 3750000 23-May-2018 110.900334 -- 3750000 22-May-2018 110.632028 -- 3750000 21-May-2018 110.638487 -- 3750000 18-May-2018 110.685909 -- 3750000 17-May-2018 110.523618 -- 3900000 16-May-2018 110.53075 -- 3900000 15-May-2018 110.536084 -- 3900000 14-May-2018 110.819221 -- 3900000 11-May-2018 110.853529 -- 3900000 10-May-2018 110.839149 -- 3900000 09-May-2018 110.782796 -- 3900000 08-May-2018 110.88008 -- 3900000 07-May-2018 110.935666 -- 3900000 04-May-2018 110.948675 -- 3900000 03-May-2018 110.914164 -- 3900000 02-May-2018 110.849924 -- 3900000 01-May-2018 110.796201 0.187208 3900000 30-Apr-2018 111.105483 -- 3900000 27-Apr-2018 111.030265 -- 3850000 26-Apr-2018 110.925125 -- 3850000 25-Apr-2018 110.852278 -- 3850000 24-Apr-2018 110.945936 -- 3850000 23-Apr-2018 110.944911 -- 3850000 20-Apr-2018 111.01582 -- 3850000 19-Apr-2018 111.14189 -- 4150000 18-Apr-2018 111.314318 -- 4150000 17-Apr-2018 111.524767 -- 4150000 16-Apr-2018 111.477373 -- 4150000 13-Apr-2018 111.494063 -- 4150000 12-Apr-2018 111.50747 -- 4150000 11-Apr-2018 111.674545 -- 4150000 10-Apr-2018 111.646694 -- 4150000 09-Apr-2018 111.692305 -- 4150000 06-Apr-2018 111.722749 -- 4150000 05-Apr-2018 111.461893 -- 4150000 04-Apr-2018 111.625321 -- 4150000 03-Apr-2018 111.641967 -- 4150000 02-Apr-2018 111.84241 0.171567 4050000 29-Mar-2018 111.924445 -- 4050000 28-Mar-2018 111.810988 -- 4050000 27-Mar-2018 111.761774 -- 4050000 26-Mar-2018 111.598442 -- 4050000 23-Mar-2018 111.627707 -- 4050000 22-Mar-2018 111.573532 -- 4050000 21-Mar-2018 111.327467 -- 4000000 20-Mar-2018 111.349878 -- 4000000 19-Mar-2018 111.498462 -- 4000000 16-Mar-2018 111.471293 -- 4000000 15-Mar-2018 111.545561 -- 4000000 14-Mar-2018 111.570559 -- 4000000 13-Mar-2018 111.473242 -- 4000000 12-Mar-2018 111.372972 -- 4000000 09-Mar-2018 111.275065 -- 4000000 08-Mar-2018 111.339666 -- 4000000 07-Mar-2018 111.279233 -- 4000000 06-Mar-2018 111.287435 -- 4000000 05-Mar-2018 111.265693 -- 4000000 02-Mar-2018 111.312706 -- 4000000 01-Mar-2018 111.542845 0.172467 4000000 28-Feb-2018 111.424041 -- 4000000 27-Feb-2018 111.308661 -- 4000000 26-Feb-2018 111.467476 -- 4000000 23-Feb-2018 111.386427 -- 4000000 22-Feb-2018 111.246615 -- 4000000 21-Feb-2018 111.161266 -- 4000000 20-Feb-2018 111.311144 -- 4000000 16-Feb-2018 111.407977 -- 4000000 15-Feb-2018 111.357541 -- 4000000 14-Feb-2018 111.259213 -- 4000000 13-Feb-2018 111.551675 -- 4000000 12-Feb-2018 111.565877 -- 4000000 09-Feb-2018 111.672055 -- 4000000 08-Feb-2018 111.509737 -- 4000000 07-Feb-2018 111.57764 -- 4000000 06-Feb-2018 111.850434 -- 4000000 05-Feb-2018 111.757018 -- 4000000 02-Feb-2018 111.497661 -- 4000000 01-Feb-2018 111.697909 0.160813 4000000 31-Jan-2018 111.990528 -- 4000000 30-Jan-2018 111.97398 -- 4000000 29-Jan-2018 112.04495 -- 4000000 26-Jan-2018 112.108547 -- 4000000 25-Jan-2018 112.252572 -- 4000000 24-Jan-2018 112.136708 -- 4000000 23-Jan-2018 112.243298 -- 4000000 22-Jan-2018 112.091824 -- 4000000 19-Jan-2018 112.123288 -- 4000000 18-Jan-2018 112.208765 -- 4000000 17-Jan-2018 112.310888 -- 4000000 16-Jan-2018 112.428805 -- 4000000 12-Jan-2018 112.397188 -- 4100000 11-Jan-2018 112.465343 -- 4100000 10-Jan-2018 112.402816 -- 4100000 09-Jan-2018 112.397823 -- 4100000 08-Jan-2018 112.586695 -- 4100000 05-Jan-2018 112.575782 -- 4200000 04-Jan-2018 112.647458 -- 4200000 03-Jan-2018 112.708021 -- 4200000 02-Jan-2018 112.652813 -- 4200000 29-Dec-2017 112.832087 -- 4200000 28-Dec-2017 112.760918 -- 4200000 27-Dec-2017 112.802028 -- 4200000 26-Dec-2017 112.607356 -- 4200000 22-Dec-2017 112.534333 -- 4200000 21-Dec-2017 112.562353 0.171945 4200000 20-Dec-2017 112.684491 -- 4200000 19-Dec-2017 112.792267 -- 4200000 18-Dec-2017 113.043988 -- 4200000 15-Dec-2017 113.116975 -- 4200000 14-Dec-2017 113.159814 -- 4200000 13-Dec-2017 113.195425 -- 4200000 12-Dec-2017 112.948863 -- 4150000 11-Dec-2017 112.999332 -- 4150000 08-Dec-2017 113.008705 -- 4150000 07-Dec-2017 113.008384 -- 4150000 06-Dec-2017 113.151317 -- 4150000 05-Dec-2017 113.023461 -- 4150000 04-Dec-2017 113.003068 -- 4150000 01-Dec-2017 113.055872 0.158287 4150000 30-Nov-2017 113.030388 -- 4150000 29-Nov-2017 113.181845 -- 4150000 28-Nov-2017 113.31628 -- 4150000 27-Nov-2017 113.300545 -- 4150000 24-Nov-2017 113.257363 -- 4150000 22-Nov-2017 113.331541 -- 4150000 21-Nov-2017 113.143221 -- 4150000 20-Nov-2017 113.131189 -- 4150000 17-Nov-2017 113.193087 -- 4150000 16-Nov-2017 113.162541 -- 4150000 15-Nov-2017 113.262593 -- 4150000 14-Nov-2017 113.12397 -- 4150000 13-Nov-2017 113.050287 -- 4150000 10-Nov-2017 113.068065 -- 4150000 09-Nov-2017 113.295793 -- 4150000 08-Nov-2017 113.332836 -- 4150000 07-Nov-2017 113.403216 -- 4150000 06-Nov-2017 113.347752 -- 4150000 03-Nov-2017 113.248975 -- 4150000 02-Nov-2017 113.274493 -- 4150000 01-Nov-2017 113.183788 0.155675 4150000 31-Oct-2017 113.374607 -- 4150000 30-Oct-2017 113.431177 -- 4150000 27-Oct-2017 113.193475 -- 4150000 26-Oct-2017 113.117507 -- 4150000 25-Oct-2017 113.133994 -- 4150000 24-Oct-2017 113.212163 -- 4150000 23-Oct-2017 113.285918 -- 4150000 20-Oct-2017 113.229766 -- 4150000 19-Oct-2017 113.390061 -- 4150000 18-Oct-2017 113.3271 -- 4150000 17-Oct-2017 113.476907 -- 4150000 16-Oct-2017 113.430529 -- 4150000 13-Oct-2017 113.545678 -- 4150000 12-Oct-2017 113.417825 -- 4150000 11-Oct-2017 113.345393 -- 4150000 10-Oct-2017 113.337774 -- 4100000 09-Oct-2017 113.27166 -- 4100000 06-Oct-2017 113.253276 -- 4100000 05-Oct-2017 113.309923 -- 4100000 04-Oct-2017 113.36527 -- 4100000 03-Oct-2017 113.369672 -- 4100000 02-Oct-2017 113.343205 0.155471 4100000 29-Sept-2017 113.491604 -- 4100000 28-Sept-2017 113.568924 -- 4100000 27-Sept-2017 113.519032 -- 4100000 26-Sept-2017 113.787244 -- 4100000 25-Sept-2017 113.821148 -- 4100000 22-Sept-2017 113.659364 -- 4100000 21-Sept-2017 113.607118 -- 4100000 20-Sept-2017 113.600341 -- 4100000 19-Sept-2017 113.734632 -- 4100000 18-Sept-2017 113.730344 -- 4100000 15-Sept-2017 113.805881 -- 4100000 14-Sept-2017 113.836253 -- 4100000 13-Sept-2017 113.868658 -- 4250000 12-Sept-2017 113.942262 -- 4250000 11-Sept-2017 114.093365 -- 4250000 08-Sept-2017 114.321766 -- 4250000 07-Sept-2017 114.319614 -- 4250000 06-Sept-2017 114.126447 -- 4250000 05-Sept-2017 114.265664 -- 4250000 01-Sept-2017 113.918258 0.153706 4250000 31-Aug-2017 114.198497 -- 4250000 30-Aug-2017 114.103311 -- 4250000 29-Aug-2017 114.149947 -- 4250000 28-Aug-2017 114.080147 -- 4250000 25-Aug-2017 114.032522 -- 4250000 24-Aug-2017 113.963967 -- 4250000 23-Aug-2017 114.042156 -- 4250000 22-Aug-2017 113.878663 -- 4250000 21-Aug-2017 114.009071 -- 4250000 18-Aug-2017 113.932274 -- 4250000 17-Aug-2017 113.929276 -- 4250000 16-Aug-2017 113.800209 -- 4250000 15-Aug-2017 113.649271 -- 4250000 14-Aug-2017 113.830649 -- 4250000 11-Aug-2017 113.943011 -- 4250000 10-Aug-2017 113.812493 -- 4250000 09-Aug-2017 113.716094 -- 4250000 08-Aug-2017 113.541344 -- 4250000 07-Aug-2017 113.611437 -- 4250000 04-Aug-2017 113.579427 -- 4250000 03-Aug-2017 113.700216 -- 4250000 02-Aug-2017 113.578215 -- 4250000 01-Aug-2017 113.6077 0.152463 4250000 31-Jul-2017 113.647488 -- 4250000 28-Jul-2017 113.648471 -- 4250000 27-Jul-2017 113.553618 -- 4250000 26-Jul-2017 113.646037 -- 4250000 25-Jul-2017 113.453968 -- 4250000 24-Jul-2017 113.705906 -- 4250000 21-Jul-2017 113.760625 -- 4250000 20-Jul-2017 113.650294 -- 4250000 19-Jul-2017 113.641316 -- 4250000 18-Jul-2017 113.646683 -- 4250000 17-Jul-2017 113.518173 -- 4250000 14-Jul-2017 113.458142 -- 4250000 13-Jul-2017 113.369506 -- 4250000 12-Jul-2017 113.448582 -- 4250000 11-Jul-2017 113.27678 -- 4200000 10-Jul-2017 113.245553 -- 4200000 07-Jul-2017 113.135081 -- 4200000 06-Jul-2017 113.207488 -- 4200000 05-Jul-2017 113.278846 -- 4200000 03-Jul-2017 113.228297 0.14779 4200000 30-Jun-2017 113.540534 -- 4200000 29-Jun-2017 113.639371 -- 4200000 28-Jun-2017 113.765754 -- 4200000 27-Jun-2017 113.773196 -- 4200000 26-Jun-2017 113.938663 -- 4200000 23-Jun-2017 113.889358 -- 4200000 22-Jun-2017 113.860921 -- 4200000 21-Jun-2017 113.842309 -- 4200000 20-Jun-2017 113.836493 -- 4200000 19-Jun-2017 113.684029 -- 4200000 16-Jun-2017 113.788193 -- 4200000 15-Jun-2017 113.730066 -- 4200000 14-Jun-2017 113.801049 -- 4250000 13-Jun-2017 113.567738 -- 4200000 12-Jun-2017 113.53196 -- 4200000 09-Jun-2017 113.571388 -- 4200000 08-Jun-2017 113.592282 -- 4150000 07-Jun-2017 113.640539 -- 4150000 06-Jun-2017 113.737024 -- 4150000 05-Jun-2017 113.634874 -- 4150000 02-Jun-2017 113.719621 -- 4150000 01-Jun-2017 113.511151 0.142892 4150000 31-May-2017 113.734848 -- 4150000 30-May-2017 113.654579 -- 4150000 26-May-2017 113.491344 -- 4150000 25-May-2017 113.480847 -- 4150000 24-May-2017 113.410389 -- 4150000 23-May-2017 113.329811 -- 4150000 22-May-2017 113.452111 -- 4150000 19-May-2017 113.465661 -- 4150000 18-May-2017 113.507285 -- 4150000 17-May-2017 113.597809 -- 4150000 16-May-2017 113.193911 -- 4150000 15-May-2017 113.20185 -- 4150000 12-May-2017 113.196441 -- 4150000 11-May-2017 112.938348 -- 4150000 10-May-2017 112.870575 -- 4150000 09-May-2017 112.866354 -- 4150000 08-May-2017 112.988319 -- 4350000 05-May-2017 113.081461 -- 4350000 04-May-2017 113.059922 -- 4350000 03-May-2017 113.207706 -- 4350000 02-May-2017 113.287532 -- 4350000 01-May-2017 113.156513 0.147159 4350000 28-Apr-2017 113.430327 -- 4350000 27-Apr-2017 113.38727 -- 4350000 26-Apr-2017 113.298627 -- 4350000 25-Apr-2017 113.216106 -- 4350000 24-Apr-2017 113.426432 -- 4350000 21-Apr-2017 113.566238 -- 4350000 20-Apr-2017 113.543078 -- 4350000 19-Apr-2017 113.726482 -- 4350000 18-Apr-2017 113.78481 -- 5600000 17-Apr-2017 113.535733 -- 5600000 13-Apr-2017 113.559493 -- 5600000 12-Apr-2017 113.340726 -- 5600000 11-Apr-2017 113.344601 -- 5600000 10-Apr-2017 113.049914 -- 5600000 07-Apr-2017 112.995624 -- 5600000 06-Apr-2017 113.123031 -- 5600000 05-Apr-2017 113.079011 -- 5600000 04-Apr-2017 113.084478 -- 5600000 03-Apr-2017 113.088601 0.134124 5600000 31-Mar-2017 113.030452 -- 5600000 30-Mar-2017 112.917913 -- 5600000 29-Mar-2017 112.980156 -- 5600000 28-Mar-2017 112.893885 -- 5600000 27-Mar-2017 113.031038 -- 5600000 24-Mar-2017 112.95389 -- 5600000 23-Mar-2017 112.905155 -- 5600000 22-Mar-2017 112.945187 -- 5500000 21-Mar-2017 112.809414 -- 5500000 20-Mar-2017 112.662938 -- 5500000 17-Mar-2017 112.53541 -- 5500000 16-Mar-2017 112.484251 -- 5500000 15-Mar-2017 112.519436 -- 5500000 14-Mar-2017 112.185798 -- 5500000 13-Mar-2017 112.154514 -- 5500000 10-Mar-2017 112.233527 -- 5500000 09-Mar-2017 112.146629 -- 5500000 08-Mar-2017 112.287629 -- 5500000 07-Mar-2017 112.430919 -- 5500000 06-Mar-2017 112.506469 -- 5450000 03-Mar-2017 112.473954 -- 5450000 02-Mar-2017 112.452536 -- 5450000 01-Mar-2017 112.582382 0.136641 5450000 28-Feb-2017 113.107385 -- 5450000 27-Feb-2017 113.090137 -- 5450000 24-Feb-2017 113.28534 -- 5450000 23-Feb-2017 113.035852 -- 5450000 22-Feb-2017 112.921587 -- 5450000 21-Feb-2017 112.867145 -- 5450000 17-Feb-2017 112.870204 -- 5450000 16-Feb-2017 112.785695 -- 5450000 15-Feb-2017 112.586466 -- 5450000 14-Feb-2017 112.69491 -- 5500000 13-Feb-2017 112.820229 -- 5500000 10-Feb-2017 112.888242 -- 5500000 09-Feb-2017 112.954007 -- 5500000 08-Feb-2017 113.121404 -- 5200000 07-Feb-2017 112.987361 -- 5200000 06-Feb-2017 112.892028 -- 5200000 03-Feb-2017 112.607327 -- 5200000 02-Feb-2017 112.676794 -- 5200000 01-Feb-2017 112.641461 0.132174 5200000 31-Jan-2017 112.825469 -- 5200000 30-Jan-2017 112.75042 -- 5200000 27-Jan-2017 112.721263 -- 5400000 26-Jan-2017 112.609815 -- 5400000 25-Jan-2017 112.535034 -- 5400000 24-Jan-2017 112.702913 -- 5400000 23-Jan-2017 112.928749 -- 5400000 20-Jan-2017 112.657428 -- 5400000 19-Jan-2017 112.63633 -- 5400000 18-Jan-2017 112.909891 -- 5400000 17-Jan-2017 113.12234 -- 5400000 13-Jan-2017 112.867103 -- 5400000 12-Jan-2017 112.930665 -- 5400000 11-Jan-2017 112.879592 -- 5400000 10-Jan-2017 112.842536 -- 5400000 09-Jan-2017 112.848479 -- 5400000 06-Jan-2017 112.673179 -- 5400000 05-Jan-2017 112.843661 -- 5400000 04-Jan-2017 112.537221 -- 5400000 03-Jan-2017 112.523158 -- 5400000 30-Dec-2016 112.55242 -- 5400000 29-Dec-2016 112.420869 -- 5400000 28-Dec-2016 112.275458 -- 5400000 27-Dec-2016 112.090382 -- 5400000 23-Dec-2016 112.163614 -- 5400000 22-Dec-2016 112.131403 0.142031 5400000 21-Dec-2016 112.274861 -- 5400000 20-Dec-2016 112.169692 -- 5400000 19-Dec-2016 112.237634 -- 5400000 16-Dec-2016 112.031064 -- 5400000 15-Dec-2016 112.057238 -- 5400000 14-Dec-2016 112.263707 -- 5400000 13-Dec-2016 112.466556 -- 5400000 12-Dec-2016 112.511198 -- 5400000 09-Dec-2016 112.521579 -- 5400000 08-Dec-2016 112.787429 -- 5400000 07-Dec-2016 112.894436 -- 5400000 06-Dec-2016 112.719838 -- 5400000 05-Dec-2016 112.732303 -- 5400000 02-Dec-2016 112.738169 -- 5400000 01-Dec-2016 112.541055 0.340043 5400000 30-Nov-2016 113.180441 -- 5400000 29-Nov-2016 113.378614 -- 5400000 28-Nov-2016 113.286839 -- 5400000 25-Nov-2016 113.106505 -- 5400000 23-Nov-2016 113.146402 -- 5400000 22-Nov-2016 113.30398 -- 5400000 21-Nov-2016 113.235648 -- 5400000 18-Nov-2016 113.255695 -- 5400000 17-Nov-2016 113.445988 -- 5400000 16-Nov-2016 113.604717 -- 5400000 15-Nov-2016 113.555694 -- 5400000 14-Nov-2016 113.600883 -- 5400000 11-Nov-2016 113.963738 -- 5400000 10-Nov-2016 113.958365 -- 5400000 09-Nov-2016 114.132993 -- 5400000 08-Nov-2016 114.734398 -- 5400000 07-Nov-2016 114.874192 -- 5400000 04-Nov-2016 115.012145 -- 5400000 03-Nov-2016 114.925806 -- 5400000 02-Nov-2016 114.945106 -- 5400000 01-Nov-2016 114.882248 0.122035 5400000 31-Oct-2016 114.903698 -- 5400000 28-Oct-2016 114.848129 -- 5400000 27-Oct-2016 114.802006 -- 5400000 26-Oct-2016 114.955106 -- 5400000 25-Oct-2016 115.025112 -- 5400000 24-Oct-2016 115.021653 -- 5400000 21-Oct-2016 115.087518 -- 5400000 20-Oct-2016 115.06915 -- 5400000 19-Oct-2016 115.08522 -- 5400000 18-Oct-2016 115.062704 -- 5400000 17-Oct-2016 114.991188 -- 5400000 14-Oct-2016 114.882308 -- 5400000 13-Oct-2016 115.068431 -- 5400000 12-Oct-2016 114.909178 -- 5400000 11-Oct-2016 114.950747 -- 5400000 10-Oct-2016 115.042425 -- 5400000 07-Oct-2016 115.026899 -- 5400000 06-Oct-2016 114.988953 -- 5400000 05-Oct-2016 115.069543 -- 5400000 04-Oct-2016 115.176616 -- 5400000 03-Oct-2016 115.358392 0.121208 5400000 30-Sept-2016 115.539401 -- 5400000 29-Sept-2016 115.700503 -- 5400000 28-Sept-2016 115.670211 -- 5400000 27-Sept-2016 115.675636 -- 5400000 26-Sept-2016 115.576217 -- 5400000 23-Sept-2016 115.480159 -- 5400000 22-Sept-2016 115.41538 -- 5400000 21-Sept-2016 115.26918 -- 5400000 20-Sept-2016 115.246176 -- 5400000 19-Sept-2016 115.233823 -- 5400000 16-Sept-2016 115.206066 -- 5400000 15-Sept-2016 115.240636 -- 5400000 14-Sept-2016 115.259845 -- 5400000 13-Sept-2016 115.081214 -- 5400000 12-Sept-2016 115.262454 -- 5400000 09-Sept-2016 115.201075 -- 5400000 08-Sept-2016 115.374429 -- 5400000 07-Sept-2016 115.633057 -- 5400000 06-Sept-2016 115.64141 -- 5400000 02-Sept-2016 115.405828 -- 5400000 01-Sept-2016 115.463069 0.116547 5400000 31-Aug-2016 115.572551 -- 5400000 30-Aug-2016 115.585091 -- 5400000 29-Aug-2016 115.613253 -- 5400000 26-Aug-2016 115.353319 -- 5400000 25-Aug-2016 115.574362 -- 5400000 24-Aug-2016 115.697142 -- 5400000 23-Aug-2016 115.68217 -- 5400000 22-Aug-2016 115.719416 -- 5400000 19-Aug-2016 115.563904 -- 5400000 18-Aug-2016 115.694456 -- 5400000 17-Aug-2016 115.591919 -- 5400000 16-Aug-2016 115.572624 -- 5400000 15-Aug-2016 115.644524 -- 5450000 12-Aug-2016 115.710443 -- 5450000 11-Aug-2016 115.503799 -- 5450000 10-Aug-2016 115.731829 -- 5500000 09-Aug-2016 115.562006 -- 5500000 08-Aug-2016 115.414984 -- 5500000 05-Aug-2016 115.412933 -- 5500000 04-Aug-2016 115.706879 -- 5500000 03-Aug-2016 115.575545 -- 5500000 02-Aug-2016 115.581198 -- 5500000 01-Aug-2016 115.689169 0.115698 5500000 29-Jul-2016 115.894242 -- 5500000 28-Jul-2016 115.686007 -- 5500000 27-Jul-2016 115.633414 -- 5500000 26-Jul-2016 115.482257 -- 5500000 25-Jul-2016 115.446355 -- 5500000 22-Jul-2016 115.457481 -- 5500000 21-Jul-2016 115.492566 -- 5500000 20-Jul-2016 115.479503 -- 5500000 19-Jul-2016 115.571172 -- 5500000 18-Jul-2016 115.520582 -- 5500000 15-Jul-2016 115.461583 -- 5500000 14-Jul-2016 115.666733 -- 5500000 13-Jul-2016 115.841041 -- 5500000 12-Jul-2016 115.649762 -- 5500000 11-Jul-2016 115.844352 -- 5500000 08-Jul-2016 116.051681 -- 5500000 07-Jul-2016 115.999333 -- 5500000 06-Jul-2016 115.976075 -- 5500000 05-Jul-2016 116.060228 -- 5500000 01-Jul-2016 115.769304 0.123594 5500000 30-Jun-2016 115.825458 -- 5500000 29-Jun-2016 115.816343 -- 5500000 28-Jun-2016 115.88473 -- 5500000 27-Jun-2016 115.875872 -- 5500000 24-Jun-2016 115.484934 -- 5500000 23-Jun-2016 114.938556 -- 5500000 22-Jun-2016 115.11421 -- 5500000 21-Jun-2016 115.071886 -- 5500000 20-Jun-2016 115.146941 -- 5500000 17-Jun-2016 115.305324 -- 5500000 16-Jun-2016 115.479477 -- 5500000 15-Jun-2016 115.381574 -- 5500000 14-Jun-2016 115.301282 -- 5500000 13-Jun-2016 115.288103 -- 5500000 10-Jun-2016 115.179094 -- 5500000 09-Jun-2016 115.03598 -- 5500000 08-Jun-2016 114.929096 -- 5500000 07-Jun-2016 114.863335 -- 5500000 06-Jun-2016 114.844661 -- 5500000 03-Jun-2016 114.918894 -- 5500000 02-Jun-2016 114.500865 -- 5500000 01-Jun-2016 114.388818 0.122936 5500000 31-May-2016 114.578784 -- 5500000 27-May-2016 114.544871 -- 5500000 26-May-2016 114.586498 -- 5450000 25-May-2016 114.418495 -- 5450000 24-May-2016 114.419089 -- 5450000 23-May-2016 114.472874 -- 5450000 20-May-2016 114.458795 -- 5450000 19-May-2016 114.469003 -- 5450000 18-May-2016 114.373162 -- 5450000 17-May-2016 114.734456 -- 5450000 16-May-2016 114.804329 -- 5450000 13-May-2016 114.933825 -- 5450000 12-May-2016 114.810393 -- 5450000 11-May-2016 114.930395 -- 5450000 10-May-2016 114.882438 -- 5450000 09-May-2016 114.918668 -- 5450000 06-May-2016 114.806328 -- 5450000 05-May-2016 114.873575 -- 5450000 04-May-2016 114.747582 -- 5450000 03-May-2016 114.654901 -- 5450000 02-May-2016 114.432978 0.123476 5450000 29-Apr-2016 114.691138 -- 5450000 28-Apr-2016 114.617529 -- 5450000 27-Apr-2016 114.500357 -- 5450000 26-Apr-2016 114.318086 -- 5450000 25-Apr-2016 114.390468 -- 5450000 22-Apr-2016 114.416369 -- 5500000 21-Apr-2016 114.452348 -- 5500000 20-Apr-2016 114.494045 -- 5500000 19-Apr-2016 114.730707 -- 5500000 18-Apr-2016 114.804632 -- 5500000 15-Apr-2016 114.860632 -- 5500000 14-Apr-2016 114.746226 -- 5500000 13-Apr-2016 114.795917 -- 5500000 12-Apr-2016 114.754913 -- 5500000 11-Apr-2016 114.8968 -- 5550000 08-Apr-2016 114.884478 -- 5550000 07-Apr-2016 114.99457 -- 5550000 06-Apr-2016 114.793413 -- 6250000 05-Apr-2016 114.895439 -- 6250000 04-Apr-2016 114.683145 -- 5000000 01-Apr-2016 114.595382 0.128277 5000000 31-Mar-2016 114.807973 -- 5000000 30-Mar-2016 114.687346 -- 5000000 29-Mar-2016 114.648755 -- 5000000 28-Mar-2016 114.394046 -- 5000000 24-Mar-2016 114.315241 -- 5000000 23-Mar-2016 114.396758 -- 5000000 22-Mar-2016 114.185921 -- 5000000 21-Mar-2016 114.257918 -- 5000000 18-Mar-2016 114.376863 -- 5000000 17-Mar-2016 114.228569 -- 5000000 16-Mar-2016 114.129339 -- 5050000 15-Mar-2016 113.914819 -- 5050000 14-Mar-2016 113.916947 -- 5050000 11-Mar-2016 113.876131 -- 5050000 10-Mar-2016 114.025035 -- 5050000 09-Mar-2016 114.140174 -- 5050000 08-Mar-2016 114.28094 -- 5050000 07-Mar-2016 114.033652 -- 5050000 04-Mar-2016 114.054463 -- 5050000 03-Mar-2016 114.281076 -- 5050000 02-Mar-2016 114.201898 -- 5050000 01-Mar-2016 114.241237 0.132243 5050000 29-Feb-2016 114.674364 -- 5050000 26-Feb-2016 114.606731 -- 5050000 25-Feb-2016 114.884633 -- 5050000 24-Feb-2016 114.707232 -- 5050000 23-Feb-2016 114.684312 -- 5050000 22-Feb-2016 114.619844 -- 5050000 19-Feb-2016 114.657479 -- 5050000 18-Feb-2016 114.664617 -- 5050000 17-Feb-2016 114.485173 -- 4950000 16-Feb-2016 114.645098 -- 4950000 12-Feb-2016 114.710708 -- 4950000 11-Feb-2016 115.058046 -- 4950000 10-Feb-2016 114.864341 -- 4950000 09-Feb-2016 114.789789 -- 4950000 08-Feb-2016 114.764574 -- 5050000 05-Feb-2016 114.412274 -- 5050000 04-Feb-2016 114.409916 -- 5050000 03-Feb-2016 114.412836 -- 5050000 02-Feb-2016 114.407298 -- 5050000 01-Feb-2016 114.057521 0.122249 5050000 29-Jan-2016 114.293349 -- 5050000 28-Jan-2016 114.089463 -- 5050000 27-Jan-2016 114.002559 -- 5050000 26-Jan-2016 114.006842 -- 5050000 25-Jan-2016 113.896984 -- 5050000 22-Jan-2016 113.829902 -- 5050000 21-Jan-2016 113.949565 -- 5050000 20-Jan-2016 114.054868 -- 5050000 19-Jan-2016 113.859383 -- 5050000 15-Jan-2016 113.859391 -- 5050000 14-Jan-2016 113.62315 -- 5050000 13-Jan-2016 113.641413 -- 5000000 12-Jan-2016 113.532205 -- 5000000 11-Jan-2016 113.381587 -- 5000000 08-Jan-2016 113.367183 -- 5000000 07-Jan-2016 113.269603 -- 5000000 06-Jan-2016 113.146955 -- 5000000 05-Jan-2016 112.898151 -- 5000000 04-Jan-2016 112.892427 -- 5000000 31-Dec-2015 112.783993 -- 5000000 30-Dec-2015 112.704041 -- 5000000 29-Dec-2015 112.720608 -- 5000000 28-Dec-2015 112.9325 -- 4900000 24-Dec-2015 112.884909 0.151227 4900000 23-Dec-2015 112.994408 -- 4900000 22-Dec-2015 113.064003 -- 4900000 21-Dec-2015 113.169627 -- 4400000 18-Dec-2015 113.13785 -- 4300000 17-Dec-2015 113.02365 -- 4300000 16-Dec-2015 112.904222 -- 4300000 15-Dec-2015 113.024007 -- 4300000 14-Dec-2015 113.1867 -- 4300000 11-Dec-2015 113.385125 -- 4300000 10-Dec-2015 113.085211 -- 4300000 09-Dec-2015 113.20768 -- 4300000 08-Dec-2015 113.099261 -- 4300000 07-Dec-2015 113.161638 -- 4300000 04-Dec-2015 113.012022 -- 4300000 03-Dec-2015 112.873716 -- 4300000 02-Dec-2015 113.257616 -- 4300000 01-Dec-2015 113.354085 0.119062 4300000 30-Nov-2015 113.290632 -- 4300000 27-Nov-2015 113.275913 -- 4300000 25-Nov-2015 113.247673 -- 4300000 24-Nov-2015 113.218121 -- 4300000 23-Nov-2015 113.205155 -- 4300000 20-Nov-2015 113.23174 -- 4300000 19-Nov-2015 113.272218 -- 4300000 18-Nov-2015 113.224585 -- 4300000 17-Nov-2015 113.260368 -- 4300000 16-Nov-2015 113.22245 -- 4300000 13-Nov-2015 113.188924 -- 4300000 12-Nov-2015 113.039342 -- 4300000 11-Nov-2015 113.072159 -- 4300000 10-Nov-2015 113.06722 -- 4300000 09-Nov-2015 112.990707 -- 4900000 06-Nov-2015 112.985335 -- 4900000 05-Nov-2015 113.339775 -- 4900000 04-Nov-2015 113.358234 -- 4900000 03-Nov-2015 113.425536 -- 4900000 02-Nov-2015 113.525315 0.117468 4450000 30-Oct-2015 113.751827 -- 4450000 29-Oct-2015 113.690284 -- 4450000 28-Oct-2015 113.909847 -- 4450000 27-Oct-2015 114.124217 -- 4450000 26-Oct-2015 114.025394 -- 4450000 23-Oct-2015 113.934682 -- 4450000 22-Oct-2015 114.095588 -- 4450000 21-Oct-2015 114.045925 -- 4450000 20-Oct-2015 113.931203 -- 4450000 19-Oct-2015 114.063785 -- 4450000 16-Oct-2015 114.033094 -- 4450000 15-Oct-2015 114.066165 -- 4450000 14-Oct-2015 114.270609 -- 4450000 13-Oct-2015 113.985652 -- 4450000 12-Oct-2015 113.823385 -- 4450000 09-Oct-2015 113.807651 -- 4450000 08-Oct-2015 113.803136 -- 4450000 07-Oct-2015 113.936613 -- 4450000 06-Oct-2015 114.006949 -- 5050000 05-Oct-2015 113.94065 -- 5450000 02-Oct-2015 114.148713 -- 5450000 01-Oct-2015 113.908665 0.117467 5450000 30-Sept-2015 114.016464 -- 5450000 29-Sept-2015 114.047591 -- 5450000 28-Sept-2015 113.934708 -- 5450000 25-Sept-2015 113.688488 -- 5450000 24-Sept-2015 113.78642 -- 5450000 23-Sept-2015 113.698366 -- 5450000 22-Sept-2015 113.73505 -- 5450000 21-Sept-2015 113.461607 -- 5450000 18-Sept-2015 113.66065 -- 5350000 17-Sept-2015 113.430301 -- 5350000 16-Sept-2015 113.104546 -- 5350000 15-Sept-2015 113.187057 -- 5350000 14-Sept-2015 113.510143 -- 5350000 11-Sept-2015 113.514865 -- 5350000 10-Sept-2015 113.387603 -- 5350000 09-Sept-2015 113.487758 -- 5350000 08-Sept-2015 113.46614 -- 5300000 04-Sept-2015 113.662058 -- 5300000 03-Sept-2015 113.531153 -- 5300000 02-Sept-2015 113.46263 -- 5300000 01-Sept-2015 113.533425 0.110003 5100000 31-Aug-2015 113.529983 -- 5100000 28-Aug-2015 113.597349 -- 5000000 27-Aug-2015 113.660754 -- 3700000 26-Aug-2015 113.682553 -- 3700000 25-Aug-2015 113.748707 -- 3700000 24-Aug-2015 114.203101 -- 3700000 21-Aug-2015 113.973667 -- 3700000 20-Aug-2015 113.821056 -- 3700000 19-Aug-2015 113.727508 -- 3700000 18-Aug-2015 113.497204 -- 3700000 17-Aug-2015 113.612553 -- 3700000 14-Aug-2015 113.456899 -- 3700000 13-Aug-2015 113.493891 -- 3700000 12-Aug-2015 113.698203 -- 3700000 11-Aug-2015 113.6525 -- 3700000 10-Aug-2015 113.333679 -- 3700000 07-Aug-2015 113.467961 -- 3700000 06-Aug-2015 113.345 -- 3700000 05-Aug-2015 113.238043 -- 3700000 04-Aug-2015 113.392184 -- 3700000 03-Aug-2015 113.614834 0.122203 3700000 31-Jul-2015 113.576778 -- 3700000 30-Jul-2015 113.365218 -- 3700000 29-Jul-2015 113.382396 -- 3750000 28-Jul-2015 113.453718 -- 3750000 27-Jul-2015 113.506615 -- 4150000 24-Jul-2015 113.347189 -- 4150000 23-Jul-2015 113.302174 -- 4150000 22-Jul-2015 113.160355 -- 4150000 21-Jul-2015 113.135797 -- 4150000 20-Jul-2015 113.025497 -- 4150000 17-Jul-2015 113.120241 -- 4150000 16-Jul-2015 113.128513 -- 4150000 15-Jul-2015 113.171859 -- 4150000 14-Jul-2015 113.020574 -- 4150000 13-Jul-2015 112.898908 -- 4150000 10-Jul-2015 112.919337 -- 4150000 09-Jul-2015 113.28516 -- 4150000 08-Jul-2015 113.570857 -- 4150000 07-Jul-2015 113.449486 -- 4150000 06-Jul-2015 113.313772 -- 4150000 02-Jul-2015 112.977525 -- 4150000 01-Jul-2015 112.834153 0.119127 4150000 30-Jun-2015 113.203756 -- 4150000 29-Jun-2015 113.219877 -- 4150000 26-Jun-2015 112.781783 -- 4150000 25-Jun-2015 113.003076 -- 4150000 24-Jun-2015 113.063093 -- 4150000 23-Jun-2015 112.931667 -- 4150000 22-Jun-2015 113.070791 -- 4150000 19-Jun-2015 113.325537 -- 4150000 18-Jun-2015 113.102057 -- 3700000 17-Jun-2015 113.162389 -- 3700000 16-Jun-2015 113.093871 -- 3700000 15-Jun-2015 112.961984 -- 3700000 12-Jun-2015 112.869251 -- 3700000 11-Jun-2015 112.875633 -- 3700000 10-Jun-2015 112.630777 -- 3750000 09-Jun-2015 112.797863 -- 3750000 08-Jun-2015 112.914109 -- 3750000 05-Jun-2015 112.799427 -- 3750000 04-Jun-2015 113.104501 -- 3750000 03-Jun-2015 112.935676 -- 3750000 02-Jun-2015 113.191338 -- 3750000 01-Jun-2015 113.362647 0.119953 3750000 29-May-2015 113.76539 -- 3750000 28-May-2015 113.638596 -- 3750000 27-May-2015 113.574725 -- 3750000 26-May-2015 113.556284 -- 3750000 22-May-2015 113.305158 -- 3750000 21-May-2015 113.476807 -- 3750000 20-May-2015 113.314104 -- 3750000 19-May-2015 113.234094 -- 3750000 18-May-2015 113.363564 -- 3750000 15-May-2015 113.608737 -- 3750000 14-May-2015 113.363527 -- 3750000 13-May-2015 113.216471 -- 3750000 12-May-2015 113.218053 -- 3750000 11-May-2015 113.166199 -- 3750000 08-May-2015 113.502961 -- 3750000 07-May-2015 113.331011 -- 3750000 06-May-2015 113.193284 -- 3750000 05-May-2015 113.351092 -- 3750000 04-May-2015 113.480462 -- 3750000 01-May-2015 113.506088 0.118965 3750000 30-Apr-2015 113.859477 -- 3750000 29-Apr-2015 113.916135 -- 3750000 28-Apr-2015 114.065395 -- 3750000 27-Apr-2015 114.210493 -- 3750000 24-Apr-2015 114.23712 -- 3750000 23-Apr-2015 114.139563 -- 3750000 22-Apr-2015 114.05478 -- 3750000 21-Apr-2015 114.241624 -- 3750000 20-Apr-2015 114.26919 -- 3750000 17-Apr-2015 114.405834 -- 3750000 16-Apr-2015 114.357134 -- 3750000 15-Apr-2015 114.271534 -- 3750000 14-Apr-2015 114.247367 -- 3750000 13-Apr-2015 114.127972 -- 3750000 10-Apr-2015 114.04416 -- 3750000 09-Apr-2015 114.057891 -- 4100000 08-Apr-2015 114.254699 -- 4100000 07-Apr-2015 114.242935 -- 4050000 06-Apr-2015 114.223477 -- 4050000 02-Apr-2015 114.152758 -- 4050000 01-Apr-2015 114.254251 0.118988 4050000 31-Mar-2015 114.19585 -- 4050000 30-Mar-2015 114.086578 -- 4050000 27-Mar-2015 114.112908 -- 4050000 26-Mar-2015 113.889763 -- 4050000 25-Mar-2015 114.137883 -- 4050000 24-Mar-2015 114.254944 -- 4050000 23-Mar-2015 114.12877 -- 4050000 20-Mar-2015 114.074729 -- 4050000 19-Mar-2015 113.922474 -- 4050000 18-Mar-2015 114.076601 -- 4050000 17-Mar-2015 113.657163 -- 4050000 16-Mar-2015 113.56947 -- 4050000 13-Mar-2015 113.503836 -- 4050000 12-Mar-2015 113.532559 -- 4050000 11-Mar-2015 113.437215 -- 4050000 10-Mar-2015 113.39632 -- 4050000 09-Mar-2015 113.21222 -- 4050000 06-Mar-2015 113.054207 -- 4050000 05-Mar-2015 113.471819 -- 4050000 04-Mar-2015 113.405984 -- 4050000 03-Mar-2015 113.365321 -- 4050000 02-Mar-2015 113.461947 0.120735 4000000 27-Feb-2015 113.817108 -- 4000000 26-Feb-2015 113.731812 -- 3900000 25-Feb-2015 113.910835 -- 3900000 24-Feb-2015 113.870719 -- 3900000 23-Feb-2015 113.618969 -- 3900000 20-Feb-2015 113.375986 -- 3900000 19-Feb-2015 113.442512 -- 3900000 18-Feb-2015 113.603985 -- 3900000 17-Feb-2015 113.326659 -- 3800000 13-Feb-2015 113.659362 -- 3800000 12-Feb-2015 113.751444 -- 3800000 11-Feb-2015 113.697672 -- 3800000 10-Feb-2015 113.669044 -- 3800000 09-Feb-2015 113.769049 -- 3800000 06-Feb-2015 113.795472 -- 3800000 05-Feb-2015 114.296354 -- 3800000 04-Feb-2015 114.366445 -- 3800000 03-Feb-2015 114.417672 -- 3800000 02-Feb-2015 114.774876 0.13232 3800000 30-Jan-2015 114.886061 -- 3800000 29-Jan-2015 114.633995 -- 3800000 28-Jan-2015 114.692897 -- 3800000 27-Jan-2015 114.356198 -- 3750000 26-Jan-2015 114.327516 -- 4200000 23-Jan-2015 114.373384 -- 4200000 22-Jan-2015 114.15855 -- 4100000 21-Jan-2015 114.285738 -- 4100000 20-Jan-2015 114.416631 -- 4100000 16-Jan-2015 114.415544 -- 4050000 15-Jan-2015 114.582509 -- 4050000 14-Jan-2015 114.370596 -- 4050000 13-Jan-2015 114.171438 -- 4050000 12-Jan-2015 114.075274 -- 4050000 09-Jan-2015 113.855559 -- 4050000 08-Jan-2015 113.662009 -- 4000000 07-Jan-2015 113.80883 -- 3850000 06-Jan-2015 113.767027 -- 3850000 05-Jan-2015 113.489169 -- 3850000 02-Jan-2015 113.261318 -- 3850000 31-Dec-2014 113.113636 -- 3850000 30-Dec-2014 113.069196 -- 3850000 29-Dec-2014 112.973836 -- 3750000 26-Dec-2014 112.823416 -- 3750000 24-Dec-2014 112.776231 0.114274 3750000 23-Dec-2014 112.889807 -- 3750000 22-Dec-2014 113.137116 -- 3750000 19-Dec-2014 113.124494 -- 3750000 18-Dec-2014 113.09328 -- 3650000 17-Dec-2014 113.267533 -- 3250000 16-Dec-2014 113.514192 -- 3250000 15-Dec-2014 113.343062 -- 3300000 12-Dec-2014 113.417977 -- 3300000 11-Dec-2014 113.149495 -- 3300000 10-Dec-2014 113.231547 -- 3300000 09-Dec-2014 113.019171 -- 3300000 08-Dec-2014 112.898259 -- 3300000 05-Dec-2014 112.769419 -- 3300000 04-Dec-2014 113.058596 -- 3300000 03-Dec-2014 112.948271 -- 3300000 02-Dec-2014 112.984032 -- 3300000 01-Dec-2014 113.172676 0.127445 3300000 28-Nov-2014 113.374961 -- 3300000 26-Nov-2014 113.240845 -- 3300000 25-Nov-2014 113.166349 -- 3300000 24-Nov-2014 113.038308 -- 3250000 21-Nov-2014 112.997512 -- 3250000 20-Nov-2014 112.935476 -- 3250000 19-Nov-2014 112.87292 -- 3250000 18-Nov-2014 112.968502 -- 3250000 17-Nov-2014 112.910924 -- 3250000 14-Nov-2014 112.934121 -- 3250000 13-Nov-2014 112.860686 -- 3250000 12-Nov-2014 112.785733 -- 3250000 11-Nov-2014 112.766845 -- 3250000 10-Nov-2014 112.760348 -- 3250000 07-Nov-2014 112.894235 -- 3250000 06-Nov-2014 112.710795 -- 3250000 05-Nov-2014 112.762755 -- 3250000 04-Nov-2014 112.795669 -- 3250000 03-Nov-2014 112.784487 0.130988 3250000 31-Oct-2014 112.943746 -- 3250000 30-Oct-2014 113.061292 -- 3250000 29-Oct-2014 112.988411 -- 3250000 28-Oct-2014 113.198774 -- 3250000 27-Oct-2014 113.262467 -- 3250000 24-Oct-2014 113.196361 -- 3250000 23-Oct-2014 113.194368 -- 3250000 22-Oct-2014 113.376037 -- 3250000 21-Oct-2014 113.508417 -- 3250000 20-Oct-2014 113.570238 -- 3250000 17-Oct-2014 113.476347 -- 3250000 16-Oct-2014 113.632298 -- 3250000 15-Oct-2014 113.872615 -- 3250000 14-Oct-2014 113.497053 -- 3250000 13-Oct-2014 113.142028 -- 3250000 10-Oct-2014 113.120677 -- 3250000 09-Oct-2014 113.033261 -- 3250000 08-Oct-2014 113.027084 -- 3250000 07-Oct-2014 112.803933 -- 3250000 06-Oct-2014 112.573353 -- 3250000 03-Oct-2014 112.428362 -- 3250000 02-Oct-2014 112.521445 -- 3250000 01-Oct-2014 112.600744 0.125536 3250000 30-Sept-2014 112.381638 -- 3250000 29-Sept-2014 112.437031 -- 3250000 26-Sept-2014 112.328705 -- 3250000 25-Sept-2014 112.415418 -- 3250000 24-Sept-2014 112.234207 -- 3250000 23-Sept-2014 112.351573 -- 3250000 22-Sept-2014 112.252693 -- 3250000 19-Sept-2014 112.124622 -- 3250000 18-Sept-2014 112.000884 -- 3250000 17-Sept-2014 112.082644 -- 3250000 16-Sept-2014 112.159859 -- 3250000 15-Sept-2014 112.122647 -- 3250000 12-Sept-2014 112.035588 -- 3250000 11-Sept-2014 112.216837 -- 3250000 10-Sept-2014 112.197172 -- 3250000 09-Sept-2014 112.294399 -- 3250000 08-Sept-2014 112.427306 -- 3250000 05-Sept-2014 112.471752 -- 3250000 04-Sept-2014 112.440356 -- 3250000 03-Sept-2014 112.551228 -- 3250000 02-Sept-2014 112.506589 0.121706 3250000 29-Aug-2014 112.829277 -- 3250000 28-Aug-2014 112.83044 -- 3250000 27-Aug-2014 112.752225 -- 3250000 26-Aug-2014 112.668268 -- 3250000 25-Aug-2014 112.651606 -- 3250000 22-Aug-2014 112.618015 -- 3250000 21-Aug-2014 112.653581 -- 3200000 20-Aug-2014 112.598169 -- 3200000 19-Aug-2014 112.714771 -- 3200000 18-Aug-2014 112.768909 -- 3200000 15-Aug-2014 112.898333 -- 3150000 14-Aug-2014 112.787047 -- 3150000 13-Aug-2014 112.715503 -- 3150000 12-Aug-2014 112.595332 -- 3150000 11-Aug-2014 112.618999 -- 3150000 08-Aug-2014 112.611603 -- 3150000 07-Aug-2014 112.634104 -- 3150000 06-Aug-2014 112.477139 -- 3150000 05-Aug-2014 112.441847 -- 3150000 04-Aug-2014 112.434926 -- 3150000 01-Aug-2014 112.368888 0.123526 3150000 31-Jul-2014 112.252868 -- 3150000 30-Jul-2014 112.252718 -- 3150000 29-Jul-2014 112.506381 -- 3150000 28-Jul-2014 112.440924 -- 3150000 25-Jul-2014 112.505674 -- 3150000 24-Jul-2014 112.418872 -- 3150000 23-Jul-2014 112.561325 -- 3150000 22-Jul-2014 112.535646 -- 3150000 21-Jul-2014 112.462377 -- 3150000 18-Jul-2014 112.457738 -- 3150000 17-Jul-2014 112.50982 -- 3150000 16-Jul-2014 112.332762 -- 3150000 15-Jul-2014 112.33674 -- 3150000 14-Jul-2014 112.383398 -- 3150000 11-Jul-2014 112.457545 -- 3150000 10-Jul-2014 112.41965 -- 3150000 09-Jul-2014 112.285176 -- 3150000 08-Jul-2014 112.237952 -- 3150000 07-Jul-2014 112.080386 -- 3150000 03-Jul-2014 112.010554 -- 3150000 02-Jul-2014 112.104728 -- 3150000 01-Jul-2014 112.297367 0.123736 3150000 30-Jun-2014 112.558717 -- 3150000 27-Jun-2014 112.474915 -- 3150000 26-Jun-2014 112.482127 -- 3150000 25-Jun-2014 112.36098 -- 3150000 24-Jun-2014 112.259019 -- 3150000 23-Jun-2014 112.175053 -- 3150000 20-Jun-2014 112.157903 -- 3150000 19-Jun-2014 112.164742 -- 3150000 18-Jun-2014 112.125926 -- 3150000 17-Jun-2014 112.037728 -- 3150000 16-Jun-2014 112.196198 -- 3150000 13-Jun-2014 112.189229 -- 3150000 12-Jun-2014 112.27492 -- 3150000 11-Jun-2014 112.152274 -- 3150000 10-Jun-2014 112.129188 -- 3150000 09-Jun-2014 112.195129 -- 3100000 06-Jun-2014 112.260154 -- 3100000 05-Jun-2014 112.331591 -- 3100000 04-Jun-2014 112.252528 -- 3100000 03-Jun-2014 112.271008 -- 3100000 02-Jun-2014 112.387947 0.12623 3100000 30-May-2014 112.736012 -- 3100000 29-May-2014 112.787186 -- 3100000 28-May-2014 112.845106 -- 3100000 27-May-2014 112.610748 -- 3100000 23-May-2014 112.545971 -- 3100000 22-May-2014 112.463069 -- 3200000 21-May-2014 112.553721 -- 3200000 20-May-2014 112.616473 -- 3200000 19-May-2014 112.504347 -- 3200000 16-May-2014 112.491927 -- 3350000 15-May-2014 112.554376 -- 3350000 14-May-2014 112.450297 -- 3350000 13-May-2014 112.215851 -- 3350000 12-May-2014 112.084251 -- 3350000 09-May-2014 112.162487 -- 3350000 08-May-2014 112.209005 -- 3350000 07-May-2014 112.121752 -- 3350000 06-May-2014 112.046496 -- 3350000 05-May-2014 112.016647 -- 3350000 02-May-2014 112.017929 -- 3350000 01-May-2014 112.045988 0.129393 3350000 30-Apr-2014 112.064322 -- 3350000 29-Apr-2014 111.895412 -- 3350000 28-Apr-2014 111.947299 -- 3350000 25-Apr-2014 111.938851 -- 3350000 24-Apr-2014 111.8727 -- 3350000 23-Apr-2014 111.86762 -- 3350000 22-Apr-2014 111.708646 -- 3350000 21-Apr-2014 111.735257 -- 3350000 17-Apr-2014 111.69431 -- 3350000 16-Apr-2014 111.909177 -- 3350000 15-Apr-2014 111.979306 -- 3350000 14-Apr-2014 111.990408 -- 3350000 11-Apr-2014 112.051889 -- 3350000 10-Apr-2014 112.010274 -- 3350000 09-Apr-2014 111.808156 -- 3350000 08-Apr-2014 111.735566 -- 3350000 07-Apr-2014 111.685674 -- 3350000 04-Apr-2014 111.546605 -- 3350000 03-Apr-2014 111.294954 -- 3350000 02-Apr-2014 111.252002 -- 3350000 01-Apr-2014 111.434632 0.120419 3350000 31-Mar-2014 111.604394 -- 3350000 28-Mar-2014 111.576919 -- 3350000 27-Mar-2014 111.676159 -- 3350000 26-Mar-2014 111.633162 -- 3350000 25-Mar-2014 111.461331 -- 3350000 24-Mar-2014 111.430011 -- 3350000 21-Mar-2014 111.414924 -- 3350000 20-Mar-2014 111.348678 -- 3350000 19-Mar-2014 111.389832 -- 3350000 18-Mar-2014 111.763408 -- 3350000 17-Mar-2014 111.698231 -- 3350000 14-Mar-2014 111.832563 -- 3350000 13-Mar-2014 111.822518 -- 3350000 12-Mar-2014 111.609641 -- 3350000 11-Mar-2014 111.503338 -- 3350000 10-Mar-2014 111.428651 -- 3400000 07-Mar-2014 111.373715 -- 3400000 06-Mar-2014 111.571475 -- 3400000 05-Mar-2014 111.699341 -- 3400000 04-Mar-2014 111.699255 -- 3400000 03-Mar-2014 111.927159 0.134194 3400000 28-Feb-2014 111.905499 -- 3400000 27-Feb-2014 111.945784 -- 3400000 26-Feb-2014 111.864936 -- 3400000 25-Feb-2014 111.773833 -- 3400000 24-Feb-2014 111.608175 -- 3400000 21-Feb-2014 111.639512 -- 3400000 20-Feb-2014 111.566347 -- 3400000 19-Feb-2014 111.64101 -- 3400000 18-Feb-2014 111.749255 -- 3400000 14-Feb-2014 111.596356 -- 3400000 13-Feb-2014 111.645833 -- 3400000 12-Feb-2014 111.465703 -- 3400000 11-Feb-2014 111.597005 -- 3400000 10-Feb-2014 111.732355 -- 3400000 07-Feb-2014 111.723903 -- 3400000 06-Feb-2014 111.57528 -- 3400000 05-Feb-2014 111.660327 -- 3400000 04-Feb-2014 111.75868 -- 3400000 03-Feb-2014 111.866644 0.12388 3500000 31-Jan-2014 111.716964 -- 3500000 30-Jan-2014 111.64534 -- 3500000 29-Jan-2014 111.689253 -- 3500000 28-Jan-2014 111.499734 -- 3500000 27-Jan-2014 111.409704 -- 3500000 24-Jan-2014 111.468627 -- 3500000 23-Jan-2014 111.361863 -- 3500000 22-Jan-2014 111.058794 -- 3500000 21-Jan-2014 111.21109 -- 3550000 17-Jan-2014 111.17619 -- 3550000 16-Jan-2014 111.133537 -- 3550000 15-Jan-2014 111.031736 -- 3550000 14-Jan-2014 111.109001 -- 3550000 13-Jan-2014 111.283987 -- 3550000 10-Jan-2014 111.12401 -- 3550000 09-Jan-2014 110.741113 -- 3550000 08-Jan-2014 110.696978 -- 3550000 07-Jan-2014 110.940083 -- 3550000 06-Jan-2014 110.871037 -- 3550000 03-Jan-2014 110.744021 -- 3600000 02-Jan-2014 110.780854 -- 3600000 31-Dec-2013 110.704804 -- 3600000 30-Dec-2013 110.80078 -- 3600000 27-Dec-2013 110.67654 -- 3700000 26-Dec-2013 110.662852 0.112389 3700000 24-Dec-2013 110.782982 -- 3700000 23-Dec-2013 110.962091 -- 3700000 20-Dec-2013 111.067364 -- 3700000 19-Dec-2013 111.031315 -- 3700000 18-Dec-2013 111.235379 -- 3700000 17-Dec-2013 111.284106 -- 3700000 16-Dec-2013 111.151746 -- 3700000 13-Dec-2013 111.134871 -- 3700000 12-Dec-2013 111.104778 -- 3700000 11-Dec-2013 111.254617 -- 3700000 10-Dec-2013 111.383025 -- 3700000 09-Dec-2013 111.237109 -- 3700000 06-Dec-2013 111.15187 -- 3700000 05-Dec-2013 111.214913 -- 3700000 04-Dec-2013 111.290306 -- 3700000 03-Dec-2013 111.455397 -- 3700000 02-Dec-2013 111.368715 0.116611 3700000 29-Nov-2013 111.634866 -- 3700000 27-Nov-2013 111.424575 -- 3700000 26-Nov-2013 111.729225 -- 3700000 25-Nov-2013 111.620428 -- 3700000 22-Nov-2013 111.571685 -- 3700000 21-Nov-2013 111.546269 -- 3650000 20-Nov-2013 111.527175 -- 3550000 19-Nov-2013 111.617202 -- 3550000 18-Nov-2013 111.714398 -- 3550000 15-Nov-2013 111.612075 -- 3550000 14-Nov-2013 111.596564 -- 3500000 13-Nov-2013 111.429814 -- 3450000 12-Nov-2013 111.261425 -- 3450000 11-Nov-2013 111.331696 -- 3450000 08-Nov-2013 111.309269 -- 3450000 07-Nov-2013 111.646366 -- 3450000 06-Nov-2013 111.562168 -- 3450000 05-Nov-2013 111.439726 -- 3450000 04-Nov-2013 111.558768 -- 3450000 01-Nov-2013 111.484755 0.120413 3350000 31-Oct-2013 111.792984 -- 3350000 30-Oct-2013 111.816104 -- 3350000 29-Oct-2013 111.843506 -- 3350000 28-Oct-2013 111.826222 -- 3350000 25-Oct-2013 111.795745 -- 3350000 24-Oct-2013 111.720448 -- 3350000 23-Oct-2013 111.812627 -- 3350000 22-Oct-2013 111.754181 -- 3350000 21-Oct-2013 111.481608 -- 3350000 18-Oct-2013 111.514288 -- 3350000 17-Oct-2013 111.53674 -- 3350000 16-Oct-2013 111.292335 -- 3350000 15-Oct-2013 111.154463 -- 3350000 14-Oct-2013 111.232389 -- 3350000 11-Oct-2013 111.212592 -- 3350000 10-Oct-2013 111.153897 -- 3350000 09-Oct-2013 111.205145 -- 3400000 08-Oct-2013 111.238287 -- 3400000 07-Oct-2013 111.286156 -- 3400000 04-Oct-2013 111.231531 -- 3400000 03-Oct-2013 111.355778 -- 3400000 02-Oct-2013 111.298832 -- 3400000 01-Oct-2013 111.211447 0.123264 3400000 30-Sept-2013 111.428966 -- 3400000 27-Sept-2013 111.40199 -- 3400000 26-Sept-2013 111.326393 -- 3400000 25-Sept-2013 111.416336 -- 3400000 24-Sept-2013 111.280352 -- 3400000 23-Sept-2013 111.107139 -- 3400000 20-Sept-2013 111.022119 -- 3400000 19-Sept-2013 110.963846 -- 3400000 18-Sept-2013 111.097583 -- 3400000 17-Sept-2013 110.59013 -- 3400000 16-Sept-2013 110.48033 -- 3400000 13-Sept-2013 110.274709 -- 3400000 12-Sept-2013 110.290656 -- 3400000 11-Sept-2013 110.254195 -- 3400000 10-Sept-2013 110.060767 -- 3550000 09-Sept-2013 110.307143 -- 3550000 06-Sept-2013 110.080612 -- 3550000 05-Sept-2013 109.898079 -- 3550000 04-Sept-2013 110.233346 -- 3550000 03-Sept-2013 110.409199 0.122201 3550000 30-Aug-2013 110.78295 -- 3600000 29-Aug-2013 110.769526 -- 3600000 28-Aug-2013 110.67612 -- 3600000 27-Aug-2013 110.86897 -- 3600000 26-Aug-2013 110.690362 -- 3600000 23-Aug-2013 110.561934 -- 3600000 22-Aug-2013 110.359356 -- 3850000 21-Aug-2013 110.564787 -- 3850000 20-Aug-2013 110.727303 -- 3850000 19-Aug-2013 110.517682 -- 3400000 16-Aug-2013 110.680137 -- 3450000 15-Aug-2013 110.880611 -- 3450000 14-Aug-2013 111.041962 -- 3450000 13-Aug-2013 111.023147 -- 3450000 12-Aug-2013 111.3495 -- 3450000 09-Aug-2013 111.390085 -- 3450000 08-Aug-2013 111.376063 -- 3450000 07-Aug-2013 111.32478 -- 3450000 06-Aug-2013 111.213966 -- 3450000 05-Aug-2013 111.233709 -- 3450000 02-Aug-2013 111.336677 -- 3450000 01-Aug-2013 110.933829 0.116718 3450000 31-Jul-2013 111.413627 -- 3450000 30-Jul-2013 111.396226 -- 3450000 29-Jul-2013 111.420176 -- 3450000 26-Jul-2013 111.46705 -- 3450000 25-Jul-2013 111.275444 -- 3450000 24-Jul-2013 111.304795 -- 3450000 23-Jul-2013 111.553524 -- 3450000 22-Jul-2013 111.608161 -- 3450000 19-Jul-2013 111.588922 -- 3450000 18-Jul-2013 111.458963 -- 3550000 17-Jul-2013 111.550407 -- 3550000 16-Jul-2013 111.387019 -- 3550000 15-Jul-2013 111.275282 -- 3550000 12-Jul-2013 111.110711 -- 3550000 11-Jul-2013 111.244574 -- 3550000 10-Jul-2013 110.876846 -- 3550000 09-Jul-2013 110.936059 -- 3550000 08-Jul-2013 110.833926 -- 3550000 05-Jul-2013 110.527482 -- 3550000 03-Jul-2013 111.148363 -- 3550000 02-Jul-2013 111.270174 -- 3550000 01-Jul-2013 111.231379 0.103854 3550000 28-Jun-2013 111.342413 -- 3550000 27-Jun-2013 111.318696 -- 3550000 26-Jun-2013 111.0452 -- 3550000 25-Jun-2013 110.899186 -- 3550000 24-Jun-2013 111.007701 -- 3550000 21-Jun-2013 111.121877 -- 3700000 20-Jun-2013 111.40716 -- 3700000 19-Jun-2013 111.776596 -- 3700000 18-Jun-2013 112.29702 -- 3700000 17-Jun-2013 112.29738 -- 3700000 14-Jun-2013 112.388973 -- 3700000 13-Jun-2013 112.163537 -- 3700000 12-Jun-2013 112.016455 -- 3700000 11-Jun-2013 112.171011 -- 3700000 10-Jun-2013 112.110191 -- 3700000 07-Jun-2013 112.304204 -- 3700000 06-Jun-2013 112.585392 -- 3700000 05-Jun-2013 112.552985 -- 3700000 04-Jun-2013 112.469898 -- 3700000 03-Jun-2013 112.518685 0.099141 3700000 31-May-2013 112.534059 -- 3700000 30-May-2013 112.648884 -- 3700000 29-May-2013 112.638843 -- 3700000 28-May-2013 112.625923 -- 3700000 24-May-2013 112.987774 -- 3700000 23-May-2013 112.951781 -- 3700000 22-May-2013 112.977485 -- 3700000 21-May-2013 113.179601 -- 3700000 20-May-2013 113.117905 -- 3700000 17-May-2013 113.126106 -- 3700000 16-May-2013 113.346693 -- 3700000 15-May-2013 113.147119 -- 3700000 14-May-2013 113.109338 -- 3700000 13-May-2013 113.181751 -- 3700000 10-May-2013 113.223572 -- 3700000 09-May-2013 113.436137 -- 3700000 08-May-2013 113.473335 -- 3700000 07-May-2013 113.417309 -- 3700000 06-May-2013 113.439109 -- 3700000 03-May-2013 113.496423 -- 3700000 02-May-2013 113.774863 -- 3700000 01-May-2013 113.750046 0.095618 3700000 30-Apr-2013 113.751288 -- 3700000 29-Apr-2013 113.773254 -- 3700000 26-Apr-2013 113.742151 -- 3700000 25-Apr-2013 113.643862 -- 3700000 24-Apr-2013 113.692162 -- 3700000 23-Apr-2013 113.658994 -- 3700000 22-Apr-2013 113.672893 -- 3700000 19-Apr-2013 113.637927 -- 3700000 18-Apr-2013 113.691273 -- 3700000 17-Apr-2013 113.654306 -- 3700000 16-Apr-2013 113.622566 -- 3700000 15-Apr-2013 113.684506 -- 3700000 12-Apr-2013 113.608503 -- 3700000 11-Apr-2013 113.475776 -- 3700000 10-Apr-2013 113.496155 -- 3700000 09-Apr-2013 113.62454 -- 3700000 08-Apr-2013 113.639955 -- 3700000 05-Apr-2013 113.735333 -- 3700000 04-Apr-2013 113.541027 -- 3700000 03-Apr-2013 113.410246 -- 3700000 02-Apr-2013 113.277751 -- 3700000 01-Apr-2013 113.313104 0.100294 3700000 28-Mar-2013 113.322808 -- 3700000 27-Mar-2013 113.357893 -- 3700000 26-Mar-2013 113.236782 -- 3700000 25-Mar-2013 113.240958 -- 3700000 22-Mar-2013 113.222493 -- 3700000 21-Mar-2013 113.207993 -- 3700000 20-Mar-2013 113.20378 -- 3700000 19-Mar-2013 113.26395 -- 3700000 18-Mar-2013 113.184682 -- 3700000 15-Mar-2013 113.096181 -- 3700000 14-Mar-2013 112.991143 -- 3750000 13-Mar-2013 113.043736 -- 3750000 12-Mar-2013 113.037854 -- 3750000 11-Mar-2013 112.945302 -- 3750000 08-Mar-2013 112.927982 -- 3750000 07-Mar-2013 113.065892 -- 3750000 06-Mar-2013 113.202614 -- 3750000 05-Mar-2013 113.309369 -- 3750000 04-Mar-2013 113.3495 -- 3750000 01-Mar-2013 113.365493 0.10818 3750000 28-Feb-2013 113.397792 -- 3750000 27-Feb-2013 113.349723 -- 3750000 26-Feb-2013 113.393548 -- 3750000 25-Feb-2013 113.354234 -- 3750000 22-Feb-2013 113.16487 -- 3750000 21-Feb-2013 113.130404 -- 3750000 20-Feb-2013 113.006986 -- 3750000 19-Feb-2013 112.984722 -- 3750000 15-Feb-2013 113.024233 -- 3750000 14-Feb-2013 113.074498 -- 3750000 13-Feb-2013 112.95515 -- 3750000 12-Feb-2013 113.0485 -- 3750000 11-Feb-2013 113.161403 -- 3750000 08-Feb-2013 113.128882 -- 3750000 07-Feb-2013 113.145068 -- 3750000 06-Feb-2013 113.092976 -- 3750000 05-Feb-2013 112.958545 -- 3750000 04-Feb-2013 113.047041 -- 3750000 01-Feb-2013 112.950017 0.097101 3750000 31-Jan-2013 113.095673 -- 3750000 30-Jan-2013 113.04823 -- 3750000 29-Jan-2013 113.071802 -- 3750000 28-Jan-2013 113.1015 -- 3750000 25-Jan-2013 113.15271 -- 3750000 24-Jan-2013 113.458195 -- 3750000 23-Jan-2013 113.487035 -- 3750000 22-Jan-2013 113.482444 -- 3750000 18-Jan-2013 113.411355 -- 3750000 17-Jan-2013 113.33215 -- 3750000 16-Jan-2013 113.490246 -- 3750000 15-Jan-2013 113.483409 -- 3750000 14-Jan-2013 113.413127 -- 3750000 11-Jan-2013 113.344785 -- 3750000 10-Jan-2013 113.312027 -- 3750000 09-Jan-2013 113.408628 -- 3750000 08-Jan-2013 113.337472 -- 3750000 07-Jan-2013 113.236795 -- 3750000 04-Jan-2013 113.177445 -- 3750000 03-Jan-2013 113.195714 -- 3750000 02-Jan-2013 113.330152 -- 3750000 31-Dec-2012 113.500856 -- 3750000 28-Dec-2012 113.551796 -- 3750000 27-Dec-2012 113.535646 -- 3750000 26-Dec-2012 113.399882 0.105509 3750000 24-Dec-2012 113.472734 -- 3750000 21-Dec-2012 113.527406 -- 3750000 20-Dec-2012 113.433058 -- 3750000 19-Dec-2012 113.430516 -- 3750000 18-Dec-2012 113.355744 -- 3750000 17-Dec-2012 113.528071 -- 3750000 14-Dec-2012 113.654411 -- 3750000 13-Dec-2012 113.61012 -- 3750000 12-Dec-2012 113.688222 -- 3750000 11-Dec-2012 113.78254 -- 3750000 10-Dec-2012 113.853037 -- 3750000 07-Dec-2012 113.80687 -- 3750000 06-Dec-2012 113.902437 -- 3750000 05-Dec-2012 113.881814 -- 3750000 04-Dec-2012 113.839707 -- 3750000 03-Dec-2012 113.787953 0.100523 3750000 30-Nov-2012 113.904433 -- 3750000 29-Nov-2012 113.872013 -- 3750000 28-Nov-2012 113.891839 -- 3750000 27-Nov-2012 113.829542 -- 3750000 26-Nov-2012 113.773782 -- 3750000 23-Nov-2012 113.696858 -- 3750000 21-Nov-2012 113.722261 -- 3750000 20-Nov-2012 113.792146 -- 3750000 19-Nov-2012 113.889722 -- 3750000 16-Nov-2012 113.971082 -- 3750000 15-Nov-2012 113.941389 -- 3750000 14-Nov-2012 113.96359 -- 3750000 13-Nov-2012 113.95733 -- 3750000 12-Nov-2012 113.888477 -- 3750000 09-Nov-2012 113.871924 -- 3750000 08-Nov-2012 113.848063 -- 3750000 07-Nov-2012 113.788891 -- 3750000 06-Nov-2012 113.488783 -- 3750000 05-Nov-2012 113.658121 -- 3750000 02-Nov-2012 113.532513 -- 3750000 01-Nov-2012 113.554151 0.098055 3750000 31-Oct-2012 113.716394 -- 3700000 26-Oct-2012 113.530943 -- 3700000 25-Oct-2012 113.345311 -- 3700000 24-Oct-2012 113.512233 -- 3700000 23-Oct-2012 113.482354 -- 3700000 22-Oct-2012 113.402165 -- 3700000 19-Oct-2012 113.45494 -- 3700000 18-Oct-2012 113.351555 -- 3700000 17-Oct-2012 113.383111 -- 3700000 16-Oct-2012 113.604761 -- 3700000 15-Oct-2012 113.71504 -- 3650000 12-Oct-2012 113.694982 -- 3650000 11-Oct-2012 113.670285 -- 3650000 10-Oct-2012 113.625529 -- 3650000 09-Oct-2012 113.573981 -- 3650000 08-Oct-2012 113.509405 -- 3650000 05-Oct-2012 113.492398 -- 3650000 04-Oct-2012 113.657324 -- 3650000 03-Oct-2012 113.774087 -- 3650000 02-Oct-2012 113.74625 -- 3550000 01-Oct-2012 113.721409 0.105956 3300000 28-Sept-2012 113.791367 -- 3300000 27-Sept-2012 113.784967 -- 3300000 26-Sept-2012 113.808924 -- 3300000 25-Sept-2012 113.667771 -- 3300000 24-Sept-2012 113.615641 -- 3300000 21-Sept-2012 113.538962 -- 3300000 20-Sept-2012 113.519936 -- 3300000 19-Sept-2012 113.512253 -- 3300000 18-Sept-2012 113.442851 -- 3300000 17-Sept-2012 113.385544 -- 3300000 14-Sept-2012 113.277354 -- 3300000 13-Sept-2012 113.473606 -- 3300000 12-Sept-2012 113.404719 -- 3300000 11-Sept-2012 113.540677 -- 3300000 10-Sept-2012 113.546687 -- 3300000 07-Sept-2012 113.565401 -- 3300000 06-Sept-2012 113.49994 -- 3300000 05-Sept-2012 113.731323 -- 3300000 04-Sept-2012 113.7582 0.104408 3300000 31-Aug-2012 113.888085 -- 3300000 30-Aug-2012 113.690198 -- 3300000 29-Aug-2012 113.600798 -- 3300000 28-Aug-2012 113.607032 -- 3300000 27-Aug-2012 113.587353 -- 3300000 24-Aug-2012 113.485605 -- 3300000 23-Aug-2012 113.533309 -- 3300000 22-Aug-2012 113.452197 -- 3300000 21-Aug-2012 113.229086 -- 3300000 20-Aug-2012 113.237861 -- 3300000 17-Aug-2012 113.215332 -- 3300000 16-Aug-2012 113.013773 -- 3300000 15-Aug-2012 113.083868 -- 3300000 14-Aug-2012 113.264825 -- 3300000 13-Aug-2012 113.423608 -- 3300000 10-Aug-2012 113.412744 -- 3300000 09-Aug-2012 113.306733 -- 3300000 08-Aug-2012 113.340468 -- 3300000 07-Aug-2012 113.403383 -- 3300000 06-Aug-2012 113.579046 -- 3300000 03-Aug-2012 113.48098 -- 3300000 02-Aug-2012 113.697552 -- 3300000 01-Aug-2012 113.58726 0.105659 3300000 31-Jul-2012 113.813745 -- 3600000 30-Jul-2012 113.783492 -- 3300000 27-Jul-2012 113.60857 -- 3300000 26-Jul-2012 113.896883 -- 3300000 25-Jul-2012 113.93432 -- 3300000 24-Jul-2012 113.926524 -- 3300000 23-Jul-2012 113.855217 -- 3300000 20-Jul-2012 113.789585 -- 3300000 19-Jul-2012 113.675151 -- 3300000 18-Jul-2012 113.727448 -- 3300000 17-Jul-2012 113.645933 -- 3300000 16-Jul-2012 113.71933 -- 3300000 13-Jul-2012 113.60366 -- 3300000 12-Jul-2012 113.654362 -- 3300000 11-Jul-2012 113.601066 -- 3300000 10-Jul-2012 113.568837 -- 3300000 09-Jul-2012 113.545394 -- 3300000 06-Jul-2012 113.450762 -- 3300000 05-Jul-2012 113.339287 -- 3200000 03-Jul-2012 113.238927 -- 3200000 02-Jul-2012 113.333361 0.123387 3200000 29-Jun-2012 113.28795 -- 3200000 28-Jun-2012 113.449438 -- 3800000 27-Jun-2012 113.367047 -- 3200000 26-Jun-2012 113.331756 -- 3200000 25-Jun-2012 113.365029 -- 3200000 22-Jun-2012 113.203496 -- 3200000 21-Jun-2012 113.2874 -- 3200000 20-Jun-2012 113.258989 -- 3200000 19-Jun-2012 113.301225 -- 3200000 18-Jun-2012 113.37867 -- 3200000 15-Jun-2012 113.369139 -- 3200000 14-Jun-2012 113.249452 -- 3200000 13-Jun-2012 113.284821 -- 3200000 12-Jun-2012 113.146361 -- 3200000 11-Jun-2012 113.266429 -- 3200000 08-Jun-2012 113.19255 -- 3200000 07-Jun-2012 113.174051 -- 3200000 06-Jun-2012 113.2118 -- 3200000 05-Jun-2012 113.364091 -- 3200000 04-Jun-2012 113.3629 -- 3200000 01-Jun-2012 113.426118 0.124422 3200000 31-May-2012 113.360175 -- 3200000 30-May-2012 113.325512 -- 3200000 29-May-2012 113.114341 -- 3200000 25-May-2012 113.069532 -- 3200000 24-May-2012 113.047301 -- 3200000 23-May-2012 113.16363 -- 3200000 22-May-2012 113.025713 -- 3200000 21-May-2012 113.149119 -- 3200000 18-May-2012 113.124057 -- 3200000 17-May-2012 113.128635 -- 3200000 16-May-2012 113.019288 -- 3200000 15-May-2012 112.990837 -- 3200000 14-May-2012 113.016597 -- 3200000 11-May-2012 112.933089 -- 3200000 10-May-2012 112.90051 -- 3400000 09-May-2012 112.914187 -- 3200000 08-May-2012 112.983522 -- 3200000 07-May-2012 112.920987 -- 3200000 04-May-2012 112.883873 -- 3200000 03-May-2012 112.796936 -- 3400000 02-May-2012 112.809216 -- 3200000 01-May-2012 112.716741 0.12808 3200000 30-Apr-2012 112.939532 -- 3200000 27-Apr-2012 112.8746 -- 3200000 26-Apr-2012 112.827359 -- 3200000 25-Apr-2012 112.799462 -- 3200000 24-Apr-2012 112.804048 -- 3200000 23-Apr-2012 112.871919 -- 3200000 20-Apr-2012 112.793555 -- 3200000 19-Apr-2012 112.828099 -- 3200000 18-Apr-2012 112.783308 -- 3200000 17-Apr-2012 112.734386 -- 3200000 16-Apr-2012 112.796283 -- 3200000 13-Apr-2012 112.732945 -- 3200000 12-Apr-2012 112.637687 -- 3200000 11-Apr-2012 112.64348 -- 3200000 10-Apr-2012 112.701494 -- 3200000 09-Apr-2012 112.605791 -- 3200000 05-Apr-2012 112.209252 -- 3200000 04-Apr-2012 112.095305 -- 3200000 03-Apr-2012 112.005203 -- 3200000 02-Apr-2012 112.231246 0.129737 3200000 30-Mar-2012 112.314806 -- 3200000 29-Mar-2012 112.43022 -- 3200000 28-Mar-2012 112.333854 -- 3200000 27-Mar-2012 112.359812 -- 3200000 26-Mar-2012 112.225004 -- 3200000 23-Mar-2012 112.201674 -- 3200000 22-Mar-2012 112.109931 -- 3200000 21-Mar-2012 112.038234 -- 3200000 20-Mar-2012 111.829809 -- 3200000 19-Mar-2012 111.848233 -- 3200000 16-Mar-2012 112.028097 -- 3200000 15-Mar-2012 112.039654 -- 3200000 14-Mar-2012 112.020683 -- 3200000 13-Mar-2012 112.371054 -- 3200000 12-Mar-2012 112.574598 -- 3200000 09-Mar-2012 112.545028 -- 3200000 08-Mar-2012 112.598946 -- 3200000 07-Mar-2012 112.708971 -- 3200000 06-Mar-2012 112.776933 -- 3200000 05-Mar-2012 112.650731 -- 3200000 02-Mar-2012 112.717452 -- 3200000 01-Mar-2012 112.556366 0.138536 3200000 29-Feb-2012 112.80243 -- 3200000 28-Feb-2012 112.893249 -- 3200000 27-Feb-2012 112.876373 -- 3300000 24-Feb-2012 112.712304 -- 3300000 23-Feb-2012 112.737862 -- 3300000 22-Feb-2012 112.725991 -- 3300000 21-Feb-2012 112.586047 -- 3300000 17-Feb-2012 112.655189 -- 3300000 16-Feb-2012 112.661358 -- 3300000 15-Feb-2012 112.846825 -- 3300000 14-Feb-2012 112.830107 -- 3300000 13-Feb-2012 112.690104 -- 3300000 10-Feb-2012 112.774471 -- 3300000 09-Feb-2012 112.641469 -- 3300000 08-Feb-2012 112.73892 -- 3300000 07-Feb-2012 112.774664 -- 3300000 06-Feb-2012 112.911697 -- 3300000 03-Feb-2012 112.777119 -- 3300000 02-Feb-2012 113.024847 -- 3300000 01-Feb-2012 113.034032 0.121783 3300000 31-Jan-2012 113.229831 -- 3300000 30-Jan-2012 113.10471 -- 3300000 27-Jan-2012 112.941862 -- 3300000 26-Jan-2012 112.907841 -- 3300000 25-Jan-2012 112.705622 -- 3300000 24-Jan-2012 112.486006 -- 3300000 23-Jan-2012 112.475982 -- 3300000 20-Jan-2012 112.486897 -- 3300000 19-Jan-2012 112.60731 -- 3300000 18-Jan-2012 112.755132 -- 3300000 17-Jan-2012 112.856527 -- 3300000 13-Jan-2012 112.775876 -- 3300000 12-Jan-2012 112.641042 -- 3300000 11-Jan-2012 112.689598 -- 3300000 10-Jan-2012 112.532444 -- 3300000 09-Jan-2012 112.562621 -- 3300000 06-Jan-2012 112.53167 -- 3300000 05-Jan-2012 112.421895 -- 3300000 04-Jan-2012 112.401767 -- 3300000 03-Jan-2012 112.468176 -- 3300000 30-Dec-2011 112.656939 -- 3200000 29-Dec-2011 112.576478 -- 3200000 28-Dec-2011 112.553417 -- 3200000 27-Dec-2011 112.299029 0.140122 3200000 23-Dec-2011 112.353966 -- 3200000 22-Dec-2011 112.543933 -- 3200000 21-Dec-2011 112.535108 -- 3200000 20-Dec-2011 112.629765 -- 3200000 19-Dec-2011 112.773927 -- 3200000 16-Dec-2011 112.702441 -- 3200000 15-Dec-2011 112.55477 -- 3200000 14-Dec-2011 112.597638 -- 3200000 13-Dec-2011 112.544501 -- 3200000 12-Dec-2011 112.475738 -- 3200000 09-Dec-2011 112.413696 -- 3200000 08-Dec-2011 112.576002 -- 3200000 07-Dec-2011 112.487111 -- 3200000 06-Dec-2011 112.315798 -- 3200000 05-Dec-2011 112.353011 -- 3200000 02-Dec-2011 112.306743 -- 3200000 01-Dec-2011 112.169494 0.136479 3200000 30-Nov-2011 112.35208 -- 3200000 29-Nov-2011 112.485674 -- 3200000 28-Nov-2011 112.505092 -- 3200000 25-Nov-2011 112.407821 -- 3200000 23-Nov-2011 112.586122 -- 3200000 22-Nov-2011 112.506346 -- 3200000 21-Nov-2011 112.392828 -- 3200000 18-Nov-2011 112.330139 -- 3200000 17-Nov-2011 112.369283 -- 3300000 16-Nov-2011 112.32703 -- 3300000 15-Nov-2011 112.327512 -- 3300000 14-Nov-2011 112.445272 -- 3300000 11-Nov-2011 112.367856 -- 3300000 10-Nov-2011 112.360553 -- 3300000 09-Nov-2011 112.537673 -- 3300000 08-Nov-2011 112.422708 -- 3300000 07-Nov-2011 112.55712 -- 3300000 04-Nov-2011 112.447362 -- 3300000 03-Nov-2011 112.394198 -- 3400000 02-Nov-2011 112.485908 -- 3400000 01-Nov-2011 112.488469 0.133248 3400000 31-Oct-2011 112.36116 -- 3400000 28-Oct-2011 112.049257 -- 3400000 27-Oct-2011 111.779413 -- 3400000 26-Oct-2011 112.098881 -- 3400000 25-Oct-2011 112.282113 -- 3400000 24-Oct-2011 112.021233 -- 3400000 21-Oct-2011 112.031579 -- 3400000 20-Oct-2011 112.073028 -- 3400000 19-Oct-2011 112.132863 -- 3400000 18-Oct-2011 112.135862 -- 3400000 17-Oct-2011 112.131869 -- 3400000 14-Oct-2011 111.974277 -- 3400000 13-Oct-2011 112.063355 -- 3400000 12-Oct-2011 111.931919 -- 3400000 11-Oct-2011 112.005213 -- 3400000 10-Oct-2011 112.178867 -- 3400000 07-Oct-2011 112.162193 -- 3300000 06-Oct-2011 112.337214 -- 3300000 05-Oct-2011 112.44039 -- 3300000 04-Oct-2011 112.632142 -- 3300000 03-Oct-2011 112.845708 0.151464 3200000 30-Sept-2011 112.633829 -- 3200000 29-Sept-2011 112.596263 -- 3200000 28-Sept-2011 112.549129 -- 3200000 27-Sept-2011 112.448395 -- 3200000 26-Sept-2011 112.64552 -- 3200000 23-Sept-2011 112.864788 -- 3200000 22-Sept-2011 113.123764 -- 3200000 21-Sept-2011 112.914959 -- 3600000 20-Sept-2011 112.815967 -- 3200000 19-Sept-2011 112.815374 -- 3200000 16-Sept-2011 112.526865 -- 3200000 15-Sept-2011 112.510894 -- 3200000 14-Sept-2011 112.579236 -- 3200000 13-Sept-2011 112.580517 -- 3200000 12-Sept-2011 112.705804 -- 3200000 09-Sept-2011 112.782989 -- 3300000 08-Sept-2011 112.687279 -- 3700000 07-Sept-2011 112.555877 -- 3300000 06-Sept-2011 112.661796 -- 3300000 02-Sept-2011 112.604026 -- 3300000 01-Sept-2011 112.384881 0.155072 3300000 31-Aug-2011 112.415798 -- 3300000 30-Aug-2011 112.470085 -- 3300000 29-Aug-2011 112.263179 -- 3300000 26-Aug-2011 112.407384 -- 3300000 25-Aug-2011 112.268277 -- 3300000 24-Aug-2011 112.161948 -- 3300000 23-Aug-2011 112.387881 -- 3300000 22-Aug-2011 112.499143 -- 3300000 19-Aug-2011 112.580836 -- 3300000 18-Aug-2011 112.587235 -- 3300000 17-Aug-2011 112.495029 -- 3300000 16-Aug-2011 112.409289 -- 3300000 15-Aug-2011 112.251878 -- 3300000 12-Aug-2011 112.33279 -- 3300000 11-Aug-2011 112.155964 -- 3300000 10-Aug-2011 112.495409 -- 3300000 09-Aug-2011 112.292615 -- 3300000 08-Aug-2011 111.829146 -- 3300000 05-Aug-2011 111.559639 -- 3300000 04-Aug-2011 111.832912 -- 3300000 03-Aug-2011 111.527725 -- 3300000 02-Aug-2011 111.452404 -- 3300000 01-Aug-2011 111.181338 0.158747 3300000 29-Jul-2011 111.164466 -- 3300000 28-Jul-2011 110.800368 -- 3300000 27-Jul-2011 110.70661 -- 3300000 26-Jul-2011 110.830434 -- 3300000 25-Jul-2011 110.796313 -- 3300000 22-Jul-2011 110.883101 -- 3300000 21-Jul-2011 110.751747 -- 3300000 20-Jul-2011 110.870862 -- 3300000 19-Jul-2011 110.932385 -- 3300000 18-Jul-2011 110.893198 -- 3300000 15-Jul-2011 110.920416 -- 3300000 14-Jul-2011 110.883496 -- 3300000 13-Jul-2011 110.975159 -- 3300000 12-Jul-2011 110.889287 -- 3300000 11-Jul-2011 110.870164 -- 3300000 08-Jul-2011 110.69397 -- 3300000 07-Jul-2011 110.299686 -- 3300000 06-Jul-2011 110.483451 -- 3300000 05-Jul-2011 110.386647 -- 3300000 01-Jul-2011 110.158357 0.163426 3300000 30-Jun-2011 110.468627 -- 3300000 29-Jun-2011 110.554904 -- 3600000 28-Jun-2011 110.61052 -- 3400000 27-Jun-2011 110.89014 -- 3400000 24-Jun-2011 111.052611 -- 3400000 23-Jun-2011 110.99026 -- 3400000 22-Jun-2011 110.821597 -- 3400000 21-Jun-2011 110.799624 -- 3400000 20-Jun-2011 110.820399 -- 3400000 17-Jun-2011 110.830765 -- 3400000 16-Jun-2011 110.887537 -- 3400000 15-Jun-2011 110.834579 -- 3400000 14-Jun-2011 110.580124 -- 3400000 13-Jun-2011 110.822679 -- 3400000 10-Jun-2011 110.861694 -- 3400000 09-Jun-2011 110.777211 -- 3400000 08-Jun-2011 110.872246 -- 3400000 07-Jun-2011 110.722763 -- 3400000 06-Jun-2011 110.698261 -- 3400000 03-Jun-2011 110.70268 -- 3400000 02-Jun-2011 110.603637 -- 3400000 01-Jun-2011 110.785217 0.165247 3400000 31-May-2011 110.765284 -- 3400000 27-May-2011 110.687776 -- 3400000 26-May-2011 110.712323 -- 3400000 25-May-2011 110.50613 -- 3400000 24-May-2011 110.494159 -- 3400000 23-May-2011 110.451864 -- 3400000 20-May-2011 110.428859 -- 3400000 19-May-2011 110.374511 -- 3400000 18-May-2011 110.337327 -- 3400000 17-May-2011 110.498031 -- 3400000 16-May-2011 110.404127 -- 3400000 13-May-2011 110.262141 -- 3400000 12-May-2011 110.176253 -- 3400000 11-May-2011 110.287836 -- 3400000 10-May-2011 110.175477 -- 3400000 09-May-2011 110.334666 -- 3400000 06-May-2011 110.266649 -- 3400000 05-May-2011 110.224755 -- 3400000 04-May-2011 110.103353 -- 3400000 03-May-2011 110.038979 -- 3400000 02-May-2011 109.994447 0.169329 3400000 29-Apr-2011 110.119335 -- 3400000 28-Apr-2011 110.024059 -- 3400000 27-Apr-2011 109.82509 -- 3400000 26-Apr-2011 109.944017 -- 3400000 25-Apr-2011 109.810211 -- 3400000 21-Apr-2011 109.687343 -- 3400000 20-Apr-2011 109.707044 -- 3400000 19-Apr-2011 109.823848 -- 3400000 18-Apr-2011 109.809919 -- 3400000 15-Apr-2011 109.655224 -- 3400000 14-Apr-2011 109.401311 -- 3400000 13-Apr-2011 109.499926 -- 3400000 12-Apr-2011 109.385973 -- 3400000 11-Apr-2011 109.138901 -- 3400000 08-Apr-2011 109.124238 -- 3400000 07-Apr-2011 109.169394 -- 3400000 06-Apr-2011 109.100705 -- 3400000 05-Apr-2011 109.226794 -- 3400000 04-Apr-2011 109.386313 -- 3400000 01-Apr-2011 109.272182 0.166146 3400000 31-Mar-2011 109.443804 -- 3500000 30-Mar-2011 109.415618 -- 3500000 29-Mar-2011 109.300486 -- 3600000 28-Mar-2011 109.420489 -- 3600000 25-Mar-2011 109.44169 -- 3600000 24-Mar-2011 109.591105 -- 3600000 23-Mar-2011 109.701283 -- 3600000 22-Mar-2011 109.707008 -- 3600000 21-Mar-2011 109.741381 -- 3600000 18-Mar-2011 109.901409 -- 3600000 17-Mar-2011 109.936781 -- 3600000 16-Mar-2011 110.031875 -- 3400000 15-Mar-2011 109.760711 -- 3400000 14-Mar-2011 109.723006 -- 3400000 11-Mar-2011 109.542144 -- 3400000 10-Mar-2011 109.507871 -- 3400000 09-Mar-2011 109.308702 -- 3400000 08-Mar-2011 109.10873 -- 3400000 07-Mar-2011 109.212849 -- 3400000 04-Mar-2011 109.207492 -- 3400000 03-Mar-2011 108.891747 -- 3400000 02-Mar-2011 109.242448 -- 3400000 01-Mar-2011 109.372488 0.173335 3700000 28-Feb-2011 109.492669 -- 3700000 25-Feb-2011 109.358122 -- 3700000 24-Feb-2011 109.307884 -- 3700000 23-Feb-2011 109.202436 -- 3700000 22-Feb-2011 109.294777 -- 3700000 18-Feb-2011 108.964231 -- 3700000 17-Feb-2011 108.961021 -- 3700000 16-Feb-2011 108.750169 -- 3700000 15-Feb-2011 108.801767 -- 3700000 14-Feb-2011 108.774451 -- 3700000 11-Feb-2011 108.679947 -- 3700000 10-Feb-2011 108.529529 -- 3700000 09-Feb-2011 108.707826 -- 3700000 08-Feb-2011 108.504347 -- 3700000 07-Feb-2011 108.724884 -- 3700000 04-Feb-2011 108.660557 -- 3700000 03-Feb-2011 108.942206 -- 3700000 02-Feb-2011 109.078725 -- 3600000 01-Feb-2011 109.279591 0.163393 3600000 31-Jan-2011 109.657078 -- 3600000 28-Jan-2011 109.745921 -- 3600000 27-Jan-2011 109.602173 -- 3600000 26-Jan-2011 109.449776 -- 3600000 25-Jan-2011 109.661904 -- 3600000 24-Jan-2011 109.421235 -- 3600000 21-Jan-2011 109.378027 -- 3400000 20-Jan-2011 109.295601 -- 3400000 19-Jan-2011 109.627104 -- 3400000 18-Jan-2011 109.544446 -- 3400000 14-Jan-2011 109.570782 -- 3300000 13-Jan-2011 109.64788 -- 3300000 12-Jan-2011 109.511915 -- 3300000 11-Jan-2011 109.521134 -- 3300000 10-Jan-2011 109.578335 -- 3300000 07-Jan-2011 109.47921 -- 3300000 06-Jan-2011 109.175344 -- 3300000 05-Jan-2011 109.024489 -- 3300000 04-Jan-2011 109.455378 -- 3300000 03-Jan-2011 109.502873 -- 3300000 31-Dec-2010 109.523224 -- 3300000 30-Dec-2010 109.332548 -- 3300000 29-Dec-2010 109.40075 -- 3300000 28-Dec-2010 108.959348 0.161099 3300000 27-Dec-2010 109.397699 -- 3300000 23-Dec-2010 109.304947 -- 3300000 22-Dec-2010 109.47544 -- 3300000 21-Dec-2010 109.545436 -- 3300000 20-Dec-2010 109.522718 -- 3300000 17-Dec-2010 109.497211 -- 3300000 16-Dec-2010 109.060675 -- 3300000 15-Dec-2010 108.986611 -- 3300000 14-Dec-2010 109.16445 -- 3300000 13-Dec-2010 109.534843 -- 3300000 10-Dec-2010 109.399427 -- 3300000 09-Dec-2010 109.602487 -- 3300000 08-Dec-2010 109.608078 -- 3300000 07-Dec-2010 109.812981 -- 3300000 06-Dec-2010 110.423105 -- 3300000 03-Dec-2010 110.222058 -- 3300000 02-Dec-2010 110.111829 -- 3300000 01-Dec-2010 110.221252 0.159292 3300000 30-Nov-2010 110.778715 -- 3300000 29-Nov-2010 110.688198 -- 3300000 26-Nov-2010 110.564067 -- 3300000 24-Nov-2010 110.495002 -- 3300000 23-Nov-2010 110.910275 -- 3300000 22-Nov-2010 110.789391 -- 3300000 19-Nov-2010 110.57887 -- 3300000 18-Nov-2010 110.629511 -- 3300000 17-Nov-2010 110.730137 -- 3300000 16-Nov-2010 110.739568 -- 3300000 15-Nov-2010 110.643943 -- 3300000 12-Nov-2010 110.928415 -- 3300000 11-Nov-2010 111.217188 -- 3300000 10-Nov-2010 111.208737 -- 3300000 09-Nov-2010 111.214399 -- 3300000 08-Nov-2010 111.416014 -- 3300000 05-Nov-2010 111.485569 -- 3300000 04-Nov-2010 111.647988 -- 3300000 03-Nov-2010 111.41581 -- 3300000 02-Nov-2010 111.435983 -- 3300000 01-Nov-2010 111.383142 0.159024 3300000 29-Oct-2010 111.526032 -- 3300000 28-Oct-2010 111.376828 -- 3300000 27-Oct-2010 111.214261 -- 3300000 26-Oct-2010 111.350425 -- 3300000 25-Oct-2010 111.503349 -- 3300000 22-Oct-2010 111.466158 -- 3300000 21-Oct-2010 111.522664 -- 3300000 20-Oct-2010 111.621163 -- 3300000 19-Oct-2010 111.56204 -- 3300000 18-Oct-2010 111.484802 -- 3200000 15-Oct-2010 111.294246 -- 3200000 14-Oct-2010 111.358121 -- 3200000 13-Oct-2010 111.546837 -- 3200000 12-Oct-2010 111.532554 -- 3200000 11-Oct-2010 111.639894 -- 3200000 08-Oct-2010 111.614981 -- 3200000 07-Oct-2010 111.560399 -- 3200000 06-Oct-2010 111.478747 -- 3200000 05-Oct-2010 111.291501 -- 3200000 04-Oct-2010 111.26161 -- 3200000 01-Oct-2010 111.143951 0.162495 3200000 30-Sept-2010 111.360509 -- 3200000 29-Sept-2010 111.381769 -- 3200000 28-Sept-2010 111.482356 -- 3200000 27-Sept-2010 111.341928 -- 3200000 24-Sept-2010 111.11363 -- 3200000 23-Sept-2010 111.23739 -- 3200000 22-Sept-2010 111.247611 -- 3200000 21-Sept-2010 111.200091 -- 3200000 20-Sept-2010 110.904565 -- 3200000 17-Sept-2010 110.830859 -- 3200000 16-Sept-2010 110.801232 -- 3200000 15-Sept-2010 110.865363 -- 3200000 14-Sept-2010 110.967458 -- 3200000 13-Sept-2010 110.770902 -- 3200000 10-Sept-2010 110.581292 -- 3200000 09-Sept-2010 110.631297 -- 3200000 08-Sept-2010 110.905966 -- 3200000 07-Sept-2010 110.990059 -- 3200000 03-Sept-2010 110.822012 -- 3200000 02-Sept-2010 110.910358 -- 3200000 01-Sept-2010 110.993998 0.160952 3200000 31-Aug-2010 111.367341 -- 3200000 30-Aug-2010 111.232358 -- 3200000 27-Aug-2010 110.930137 -- 3200000 26-Aug-2010 111.262904 -- 3400000 25-Aug-2010 111.141147 -- 3200000 24-Aug-2010 111.271189 -- 3200000 23-Aug-2010 111.131504 -- 3200000 20-Aug-2010 111.087468 -- 3400000 19-Aug-2010 111.179417 -- 3200000 18-Aug-2010 111.051001 -- 3200000 17-Aug-2010 111.052124 -- 3200000 16-Aug-2010 111.200311 -- 3200000 13-Aug-2010 110.893183 -- 3200000 12-Aug-2010 110.80267 -- 3200000 11-Aug-2010 110.878784 -- 3200000 10-Aug-2010 110.756719 -- 3200000 09-Aug-2010 110.661525 -- 3200000 06-Aug-2010 110.707304 -- 3200000 05-Aug-2010 110.557349 -- 3200000 04-Aug-2010 110.463146 -- 3200000 03-Aug-2010 110.611141 -- 3200000 02-Aug-2010 110.429322 0.167253 3200000 30-Jul-2010 110.704091 -- 3200000 29-Jul-2010 110.453557 -- 3200000 28-Jul-2010 110.365987 -- 3200000 27-Jul-2010 110.195435 -- 3200000 26-Jul-2010 110.288236 -- 3200000 23-Jul-2010 110.247957 -- 3200000 22-Jul-2010 110.379437 -- 3200000 21-Jul-2010 110.470079 -- 3200000 20-Jul-2010 110.343762 -- 3100000 19-Jul-2010 110.253253 -- 3100000 16-Jul-2010 110.272857 -- 3100000 15-Jul-2010 110.149092 -- 3100000 14-Jul-2010 109.960372 -- 3100000 13-Jul-2010 109.744538 -- 3000000 12-Jul-2010 109.868739 -- 3000000 09-Jul-2010 109.849147 -- 3000000 08-Jul-2010 109.938988 -- 3000000 07-Jul-2010 110.001883 -- 3000000 06-Jul-2010 110.082696 -- 3000000 02-Jul-2010 109.907456 -- 3000000 01-Jul-2010 110.02139 0.173889 3000000 30-Jun-2010 110.163044 -- 3000000 29-Jun-2010 110.128253 -- 2900000 28-Jun-2010 110.014878 -- 2900000 25-Jun-2010 109.768822 -- 2900000 24-Jun-2010 109.660551 -- 2900000 23-Jun-2010 109.7135 -- 2900000 22-Jun-2010 109.612055 -- 2900000 21-Jun-2010 109.46957 -- 2900000 18-Jun-2010 109.451872 -- 2900000 17-Jun-2010 109.510831 -- 2900000 16-Jun-2010 109.274418 -- 2900000 15-Jun-2010 109.170826 -- 2900000 14-Jun-2010 109.229705 -- 2900000 11-Jun-2010 109.298333 -- 2900000 10-Jun-2010 108.976524 -- 2900000 09-Jun-2010 109.316007 -- 2900000 08-Jun-2010 109.318824 -- 2900000 07-Jun-2010 109.27598 -- 2900000 04-Jun-2010 109.256349 -- 2900000 03-Jun-2010 108.839993 -- 2900000 02-Jun-2010 108.881605 -- 2900000 01-Jun-2010 108.986853 0.166892 2900000 28-May-2010 109.104354 -- 2900000 27-May-2010 108.900502 -- 2900000 26-May-2010 109.127106 -- 2900000 25-May-2010 109.294589 -- 2900000 24-May-2010 109.216225 -- 2900000 21-May-2010 109.301575 -- 2900000 20-May-2010 109.218402 -- 2900000 19-May-2010 109.0382 -- 2900000 18-May-2010 109.067346 -- 2900000 17-May-2010 108.833323 -- 2900000 14-May-2010 108.857884 -- 2900000 13-May-2010 108.588466 -- 2900000 12-May-2010 108.553087 -- 2900000 11-May-2010 108.563036 -- 2900000 10-May-2010 108.53768 -- 3000000 07-May-2010 108.693726 -- 3000000 06-May-2010 108.78177 -- 2900000 05-May-2010 108.476957 -- 2900000 04-May-2010 108.231078 -- 3000000 03-May-2010 108.063605 0.212903 3000000 30-Apr-2010 108.415055 -- 3000000 29-Apr-2010 108.28946 -- 3100000 28-Apr-2010 108.10649 -- 3000000 27-Apr-2010 108.296377 -- 3000000 26-Apr-2010 107.990971 -- 3000000 23-Apr-2010 107.940134 -- 3000000 22-Apr-2010 108.059608 -- 3000000 21-Apr-2010 108.205089 -- 3000000 20-Apr-2010 108.085924 -- 3000000 19-Apr-2010 108.13322 -- 3000000 16-Apr-2010 108.27176 -- 3000000 15-Apr-2010 108.019048 -- 3000000 14-Apr-2010 107.946518 -- 2900000 13-Apr-2010 108.031812 -- 2900000 12-Apr-2010 107.961802 -- 2900000 09-Apr-2010 107.780317 -- 2900000 08-Apr-2010 107.805603 -- 2900000 07-Apr-2010 107.842269 -- 2900000 06-Apr-2010 107.521884 -- 2900000 05-Apr-2010 107.355375 -- 2900000 01-Apr-2010 107.756919 0.189727 2900000 31-Mar-2010 108.041311 -- 2800000 30-Mar-2010 107.961039 -- 2800000 29-Mar-2010 108.032034 -- 2800000 26-Mar-2010 108.007459 -- 2800000 25-Mar-2010 107.868357 -- 2800000 24-Mar-2010 107.970209 -- 2800000 23-Mar-2010 108.312011 -- 2800000 22-Mar-2010 108.278 -- 2800000 19-Mar-2010 108.181945 -- 2800000 18-Mar-2010 108.290576 -- 2800000 17-Mar-2010 108.404973 -- 2800000 16-Mar-2010 108.391167 -- 2800000 15-Mar-2010 108.268969 -- 2800000 12-Mar-2010 108.206627 -- 2800000 11-Mar-2010 108.201896 -- 2800000 10-Mar-2010 108.22274 -- 2700000 09-Mar-2010 108.293109 -- 2700000 08-Mar-2010 108.252178 -- 2700000 05-Mar-2010 108.27385 -- 2700000 04-Mar-2010 108.474372 -- 2600000 03-Mar-2010 108.506102 -- 2600000 02-Mar-2010 108.554456 -- 2600000 01-Mar-2010 108.548919 0.178613 2500000 26-Feb-2010 108.729208 -- 2500000 25-Feb-2010 108.598792 -- 2500000 24-Feb-2010 108.469669 -- 2500000 23-Feb-2010 108.458412 -- 2500000 22-Feb-2010 108.172659 -- 2500000 19-Feb-2010 108.101204 -- 2500000 18-Feb-2010 108.135716 -- 2500000 17-Feb-2010 108.236402 -- 2500000 16-Feb-2010 108.430849 -- 2500000 12-Feb-2010 108.291915 -- 2500000 11-Feb-2010 108.138775 -- 2500000 10-Feb-2010 108.162294 -- 2500000 09-Feb-2010 108.317953 -- 2500000 08-Feb-2010 108.42624 -- 2500000 05-Feb-2010 108.529365 -- 2500000 04-Feb-2010 108.331785 -- 2500000 03-Feb-2010 108.078561 -- 2500000 02-Feb-2010 108.216463 -- 2400000 01-Feb-2010 108.172271 0.170164 2400000 29-Jan-2010 108.479898 -- 2400000 28-Jan-2010 108.343283 -- 2400000 27-Jan-2010 108.305736 -- 2400000 26-Jan-2010 108.403911 -- 2400000 25-Jan-2010 108.445177 -- 2400000 22-Jan-2010 108.467856 -- 2400000 21-Jan-2010 108.435462 -- 2400000 20-Jan-2010 108.272833 -- 2400000 19-Jan-2010 108.191837 -- 2400000 15-Jan-2010 108.278858 -- 2400000 14-Jan-2010 108.108138 -- 2400000 13-Jan-2010 107.965236 -- 2400000 12-Jan-2010 108.038304 -- 2400000 11-Jan-2010 107.946639 -- 2400000 08-Jan-2010 107.883819 -- 2400000 07-Jan-2010 107.752092 -- 2400000 06-Jan-2010 107.869289 -- 2400000 05-Jan-2010 107.865787 -- 2400000 04-Jan-2010 107.559955 -- 2400000 31-Dec-2009 107.443487 -- 2400000 30-Dec-2009 107.617874 -- 2400000 29-Dec-2009 107.603798 0.165548 2400000 28-Dec-2009 107.620197 -- 2400000 24-Dec-2009 107.709106 -- 2400000 23-Dec-2009 107.889491 -- 2400000 22-Dec-2009 107.946488 -- 2400000 21-Dec-2009 108.093208 -- 2400000 18-Dec-2009 108.38193 -- 2400000 17-Dec-2009 108.505605 -- 2400000 16-Dec-2009 108.160388 -- 2400000 15-Dec-2009 108.076697 -- 2400000 14-Dec-2009 108.226566 -- 2400000 11-Dec-2009 108.309029 -- 2400000 10-Dec-2009 108.467447 -- 2400000 09-Dec-2009 108.568473 -- 2400000 08-Dec-2009 108.57936 -- 2400000 07-Dec-2009 108.380893 -- 2400000 04-Dec-2009 108.153879 -- 2300000 03-Dec-2009 108.516281 -- 2300000 02-Dec-2009 108.642805 -- 2300000 01-Dec-2009 108.820448 0.172233 2300000 30-Nov-2009 109.06983 -- 2200000 27-Nov-2009 108.957574 -- 2200000 25-Nov-2009 108.798579 -- 2200000 24-Nov-2009 108.690657 -- 2200000 23-Nov-2009 108.541288 -- 2200000 20-Nov-2009 108.546163 -- 2200000 19-Nov-2009 108.577389 -- 2200000 18-Nov-2009 108.500501 -- 2200000 17-Nov-2009 108.539896 -- 2200000 16-Nov-2009 108.511403 -- 2200000 13-Nov-2009 108.215215 -- 2200000 12-Nov-2009 108.151053 -- 2200000 11-Nov-2009 108.018838 -- 2200000 10-Nov-2009 108.008991 -- 2200000 09-Nov-2009 108.055654 -- 2200000 06-Nov-2009 107.950183 -- 2200000 05-Nov-2009 107.816334 -- 2200000 04-Nov-2009 107.692853 -- 2200000 03-Nov-2009 107.894564 -- 2200000 02-Nov-2009 108.019029 0.238938 2200000 30-Oct-2009 108.343056 -- 2200000 29-Oct-2009 108.009548 -- 2200000 28-Oct-2009 108.308135 -- 2200000 27-Oct-2009 108.248273 -- 2200000 26-Oct-2009 107.915539 -- 2200000 23-Oct-2009 107.970457 -- 2200000 22-Oct-2009 108.158479 -- 2200000 21-Oct-2009 108.15132 -- 2200000 20-Oct-2009 108.38795 -- 2200000 19-Oct-2009 108.175033 -- 2100000 16-Oct-2009 108.104056 -- 2100000 15-Oct-2009 107.988586 -- 2100000 14-Oct-2009 108.185328 -- 2100000 13-Oct-2009 108.381767 -- 2100000 12-Oct-2009 108.097917 -- 2100000 09-Oct-2009 108.065321 -- 2000000 08-Oct-2009 108.408966 -- 2000000 07-Oct-2009 108.583151 -- 2000000 06-Oct-2009 108.378642 -- 2000000 05-Oct-2009 108.399538 -- 2000000 02-Oct-2009 108.384296 -- 2000000 01-Oct-2009 108.483021 0.184495 2000000 30-Sept-2009 108.366087 -- 2000000 29-Sept-2009 108.256031 -- 2000000 28-Sept-2009 108.26234 -- 2000000 25-Sept-2009 108.159962 -- 2000000 24-Sept-2009 108.186732 -- 2000000 23-Sept-2009 108.032536 -- 2000000 22-Sept-2009 107.847206 -- 2000000 21-Sept-2009 107.731632 -- 2000000 18-Sept-2009 107.701852 -- 2000000 17-Sept-2009 107.953554 -- 2000000 16-Sept-2009 107.728302 -- 2000000 15-Sept-2009 107.802864 -- 2000000 14-Sept-2009 107.917588 -- 2000000 11-Sept-2009 108.032688 -- 2000000 10-Sept-2009 108.066518 -- 2000000 09-Sept-2009 107.672117 -- 2000000 08-Sept-2009 107.658935 -- 2000000 04-Sept-2009 107.642472 -- 2000000 03-Sept-2009 107.939625 -- 2000000 02-Sept-2009 108.043265 -- 2000000 01-Sept-2009 107.880836 0.180434 2000000 31-Aug-2009 107.891307 -- 2000000 28-Aug-2009 107.669141 -- 2000000 27-Aug-2009 107.554296 -- 2000000 26-Aug-2009 107.541052 -- 2000000 25-Aug-2009 107.489588 -- 2000000 24-Aug-2009 107.376532 -- 2000000 21-Aug-2009 107.121578 -- 2000000 20-Aug-2009 107.492171 -- 2000000 19-Aug-2009 107.378437 -- 2000000 18-Aug-2009 107.249388 -- 2000000 17-Aug-2009 107.499464 -- 2000000 14-Aug-2009 107.354579 -- 2000000 13-Aug-2009 107.275001 -- 2000000 12-Aug-2009 106.974687 -- 2000000 11-Aug-2009 106.905245 -- 2000000 10-Aug-2009 106.753391 -- 2000000 07-Aug-2009 106.43588 -- 2000000 06-Aug-2009 106.795507 -- 2000000 05-Aug-2009 106.710014 -- 2000000 04-Aug-2009 106.922071 -- 2000000 03-Aug-2009 107.031933 0.178169 2000000 31-Jul-2009 107.600948 -- 2000000 30-Jul-2009 107.155435 -- 2000000 29-Jul-2009 107.122744 -- 2000000 28-Jul-2009 107.011323 -- 2000000 27-Jul-2009 107.109113 -- 2000000 24-Jul-2009 107.113701 -- 2000000 23-Jul-2009 106.997399 -- 2000000 22-Jul-2009 107.501583 -- 2000000 21-Jul-2009 107.773719 -- 2000000 20-Jul-2009 107.350705 -- 2000000 17-Jul-2009 107.066522 -- 1900000 16-Jul-2009 107.284358 -- 1900000 15-Jul-2009 107.043089 -- 1900000 14-Jul-2009 107.460323 -- 1900000 13-Jul-2009 107.795684 -- 1900000 10-Jul-2009 107.859798 -- 1900000 09-Jul-2009 107.549292 -- 1900000 08-Jul-2009 107.888372 -- 1900000 07-Jul-2009 107.437652 -- 1900000 06-Jul-2009 107.353617 -- 1900000 02-Jul-2009 107.268781 -- 1900000 01-Jul-2009 107.038619 0.14991 1900000 30-Jun-2009 107.107036 -- 1900000 29-Jun-2009 107.105887 -- 1900000 26-Jun-2009 107.081956 -- 1900000 25-Jun-2009 106.970478 -- 1900000 24-Jun-2009 106.491006 -- 1900000 23-Jun-2009 106.575253 -- 1900000 22-Jun-2009 106.525374 -- 1800000 19-Jun-2009 106.127052 -- 1800000 18-Jun-2009 105.919622 -- 1700000 17-Jun-2009 106.573142 -- 1700000 16-Jun-2009 106.458876 -- 1700000 15-Jun-2009 106.411006 -- 1700000 12-Jun-2009 106.144797 -- 1700000 11-Jun-2009 105.90101 -- 1700000 10-Jun-2009 106.121026 -- 1700000 09-Jun-2009 105.831938 -- 1600000 08-Jun-2009 105.448072 -- 1600000 05-Jun-2009 105.666729 -- 1600000 04-Jun-2009 106.548147 -- 1500000 03-Jun-2009 106.981382 -- 1500000 02-Jun-2009 106.661858 -- 1500000 01-Jun-2009 106.370867 0.16712 1500000 29-May-2009 107.402161 -- 1500000 28-May-2009 106.640339 -- 1400000 27-May-2009 106.879519 -- 1300000 26-May-2009 106.959327 -- 1300000 22-May-2009 107.048523 -- 1300000 21-May-2009 107.331614 -- 1300000 20-May-2009 107.720494 -- 1300000 19-May-2009 107.514443 -- 1300000 18-May-2009 107.531348 -- 1300000 15-May-2009 107.730561 -- 1300000 14-May-2009 107.748158 -- 1300000 13-May-2009 107.808527 -- 1300000 12-May-2009 107.599308 -- 1300000 11-May-2009 107.553212 -- 1300000 08-May-2009 107.284141 -- 1300000 07-May-2009 107.346347 -- 1300000 06-May-2009 107.60032 -- 1300000 05-May-2009 107.478501 -- 1300000 04-May-2009 107.432002 -- 1300000 01-May-2009 107.382866 0.154 1300000 30-Apr-2009 107.504796 -- 1300000 29-Apr-2009 107.380127 -- 1300000 28-Apr-2009 107.594014 -- 1300000 27-Apr-2009 107.886466 -- 1300000 24-Apr-2009 107.497599 -- 1300000 23-Apr-2009 107.638226 -- 1300000 22-Apr-2009 107.464247 -- 1300000 21-Apr-2009 107.521214 -- 1300000 20-Apr-2009 107.626063 -- 1200000 17-Apr-2009 107.339235 -- 1200000 16-Apr-2009 107.665122 -- 1200000 15-Apr-2009 107.812774 -- 1100000 14-Apr-2009 107.733761 -- 1100000 13-Apr-2009 107.610992 -- 1100000 09-Apr-2009 107.230473 -- 1100000 08-Apr-2009 107.380734 -- 1100000 07-Apr-2009 107.229287 -- 1100000 06-Apr-2009 107.055436 -- 1100000 03-Apr-2009 107.094632 -- 1100000 02-Apr-2009 107.390486 -- 1100000 01-Apr-2009 107.569955 0.1645 1100000 31-Mar-2009 107.608943 -- 1100000 30-Mar-2009 107.50487 -- 1100000 27-Mar-2009 107.23468 -- 1100000 26-Mar-2009 107.279081 -- 1100000 25-Mar-2009 107.171386 -- 900000 24-Mar-2009 107.470939 -- 900000 23-Mar-2009 107.51562 -- 900000 20-Mar-2009 107.527032 -- 900000 19-Mar-2009 107.598638 -- 900000 18-Mar-2009 107.691386 -- 800000 17-Mar-2009 106.325638 -- 800000 16-Mar-2009 106.650798 -- 800000 13-Mar-2009 106.826941 -- 800000 12-Mar-2009 106.911363 -- 800000 11-Mar-2009 106.916434 -- 800000 10-Mar-2009 106.799557 -- 800000 09-Mar-2009 107.072629 -- 800000 06-Mar-2009 107.20876 -- 800000 05-Mar-2009 107.313627 -- 800000 04-Mar-2009 106.822309 -- 800000 03-Mar-2009 107.039145 -- 700000 02-Mar-2009 107.162499 0.16781 700000 27-Feb-2009 106.960498 -- 700000 26-Feb-2009 106.92493 -- 700000 25-Feb-2009 106.887704 -- 700000 24-Feb-2009 107.347329 -- 700000 23-Feb-2009 107.415203 -- 700000 20-Feb-2009 107.332254 -- 600000 19-Feb-2009 107.065218 -- 600000 18-Feb-2009 107.270357 -- 600000 17-Feb-2009 107.437948 -- 600000 13-Feb-2009 106.89919 -- 600000 12-Feb-2009 107.380274 -- 600000 11-Feb-2009 107.201917 -- 600000 10-Feb-2009 106.910369 -- 600000 09-Feb-2009 106.703466 -- 600000 06-Feb-2009 106.808179 -- 500000 05-Feb-2009 106.641772 -- 500000 04-Feb-2009 106.465903 -- 400000 03-Feb-2009 106.541673 -- 400000 02-Feb-2009 106.87939 0.224597 300000 30-Jan-2009 106.80477 -- 300000 29-Jan-2009 106.937395 -- 300000 28-Jan-2009 107.341848 -- 300000 27-Jan-2009 107.713997 -- 300000 26-Jan-2009 107.502829 -- 300000 23-Jan-2009 107.437715 -- 300000 22-Jan-2009 107.484986 -- 300000 21-Jan-2009 107.527501 -- 300000 20-Jan-2009 107.743598 -- 300000 16-Jan-2009 107.836946 -- 300000 15-Jan-2009 108.004755 -- 300000 14-Jan-2009 108.201386 -- 300000 13-Jan-2009 108.240039 -- 300000 12-Jan-2009 108.343098 -- 200000 09-Jan-2009 108.020845 -- 200000 08-Jan-2009 107.745004 -- 200000 07-Jan-2009 107.558366 -- 200000 06-Jan-2009 107.328 -- 200000 05-Jan-2009 107.323363 -- 200000 02-Jan-2009 107.384667 -- 200000 31-Dec-2008 108.017162 -- 200000 30-Dec-2008 108.294995 -- 200000 29-Dec-2008 108.301572 0.25672 200000 26-Dec-2008 108.184753 -- 200000 24-Dec-2008 108.043717 -- 200000 23-Dec-2008 108.219542 -- 200000 22-Dec-2008 108.314896 -- 200000 19-Dec-2008 108.354795 -- 200000 18-Dec-2008 108.550427 -- 200000 17-Dec-2008 108.39195 -- 200000 16-Dec-2008 108.210079 -- 200000 15-Dec-2008 107.088637 -- 200000 12-Dec-2008 107.048974 -- 200000 11-Dec-2008 106.948719 -- 200000 10-Dec-2008 106.558287 -- 200000 09-Dec-2008 106.130912 -- 200000 08-Dec-2008 106.130912 -- 200000 05-Dec-2008 105.671198 -- 200000 04-Dec-2008 105.947459 -- 200000 03-Dec-2008 105.855805 -- 200000 02-Dec-2008 105.87889 -- 200000 01-Dec-2008 105.380709 0.15 200000 28-Nov-2008 104.435187 -- 200000 26-Nov-2008 104.191301 -- 200000 25-Nov-2008 103.981991 -- 200000 24-Nov-2008 102.246469 -- 200000 21-Nov-2008 102.813855 -- 200000 20-Nov-2008 102.545097 -- 200000 19-Nov-2008 101.981802 -- 200000 18-Nov-2008 101.969923 -- 100000 17-Nov-2008 102.035763 -- 100000 14-Nov-2008 101.965062 -- 100000 13-Nov-2008 102.017637 -- 100000 12-Nov-2008 102.544359 -- 100000 11-Nov-2008 102.389527 -- 100000 10-Nov-2008 102.375932 -- 100000 07-Nov-2008 102.152483 -- 100000 06-Nov-2008 102.166465 -- 100000 05-Nov-2008 102.208614 -- 100000 iShares Agency Bond ETF Fund Inception 05-Nov-2008 Month End Date Monthly Total (NAV) Return 30-Nov-2008 -- 31-Dec-2008 3.83 31-Jan-2009 -1.13 28-Feb-2009 0.36 31-Mar-2009 0.77 30-Apr-2009 0.05 31-May-2009 0.05 30-Jun-2009 -0.12 31-Jul-2009 0.6 31-Aug-2009 0.45 30-Sept-2009 0.61 31-Oct-2009 0.15 30-Nov-2009 0.89 31-Dec-2009 -1.19 31-Jan-2010 0.97 28-Feb-2010 0.39 31-Mar-2010 -0.47 30-Apr-2010 0.53 31-May-2010 0.82 30-Jun-2010 1.13 31-Jul-2010 0.65 31-Aug-2010 0.76 30-Sept-2010 0.14 31-Oct-2010 0.3 30-Nov-2010 -0.53 31-Dec-2010 -0.85 31-Jan-2011 0.13 28-Feb-2011 0 31-Mar-2011 0.11 30-Apr-2011 0.77 31-May-2011 0.75 30-Jun-2011 -0.12 31-Jul-2011 0.77 31-Aug-2011 1.28 30-Sept-2011 0.33 31-Oct-2011 -0.11 30-Nov-2011 0.11 31-Dec-2011 0.52 31-Jan-2012 0.51 29-Feb-2012 -0.27 31-Mar-2012 -0.31 30-Apr-2012 0.68 31-May-2012 0.49 30-Jun-2012 0.05 31-Jul-2012 0.57 31-Aug-2012 0.16 30-Sept-2012 0 31-Oct-2012 0.03 30-Nov-2012 0.24 31-Dec-2012 -0.16999999999999998 31-Jan-2013 -0.35000000000000003 28-Feb-2013 0.35000000000000003 31-Mar-2013 0.02 30-Apr-2013 0.47000000000000003 31-May-2013 -0.9900000000000001 30-Jun-2013 -0.97 31-Jul-2013 0.16 31-Aug-2013 -0.45999999999999996 30-Sept-2013 0.7000000000000001 31-Oct-2013 0.43 30-Nov-2013 -0.04 31-Dec-2013 -0.63 31-Jan-2014 0.9199999999999999 28-Feb-2014 0.28 31-Mar-2014 -0.16 30-Apr-2014 0.52 31-May-2014 0.72 30-Jun-2014 -0.05 31-Jul-2014 -0.17 31-Aug-2014 0.63 30-Sept-2014 -0.29 31-Oct-2014 0.61 30-Nov-2014 0.5 31-Dec-2014 -0.02 31-Jan-2015 1.57 28-Feb-2015 -0.82 31-Mar-2015 0.44 30-Apr-2015 -0.19 31-May-2015 0.03 30-Jun-2015 -0.4 31-Jul-2015 0.44 31-Aug-2015 0.06 30-Sept-2015 0.53 31-Oct-2015 -0.13 30-Nov-2015 -0.3 31-Dec-2015 -0.21 31-Jan-2016 1.34 29-Feb-2016 0.44 31-Mar-2016 0.24 30-Apr-2016 0.01 31-May-2016 0.01 30-Jun-2016 1.2 31-Jul-2016 0.16 31-Aug-2016 -0.18 30-Sept-2016 0.07 31-Oct-2016 -0.45 30-Nov-2016 -1.39 31-Dec-2016 -0.13 31-Jan-2017 0.25 28-Feb-2017 0.37 31-Mar-2017 0.05 30-Apr-2017 0.47 31-May-2017 0.4 30-Jun-2017 -0.04 31-Jul-2017 0.23 31-Aug-2017 0.62 30-Sept-2017 -0.49 31-Oct-2017 0.03 30-Nov-2017 -0.16 31-Dec-2017 0.12 31-Jan-2018 -0.74 28-Feb-2018 -0.36 31-Mar-2018 0.6 30-Apr-2018 -0.57 31-May-2018 0.63 30-Jun-2018 -0.04 31-Jul-2018 -0.2 31-Aug-2018 0.62 30-Sept-2018 -0.49 31-Oct-2018 -0.14 30-Nov-2018 0.59 31-Dec-2018 1.45 31-Jan-2019 0.34 28-Feb-2019 0.05 31-Mar-2019 1.39 30-Apr-2019 0.02 31-May-2019 1.58 30-Jun-2019 0.61 31-Jul-2019 0.03 31-Aug-2019 2.13 30-Sept-2019 -0.44 31-Oct-2019 0.19 30-Nov-2019 -0.1 31-Dec-2019 -0.26 31-Jan-2020 1.56 29-Feb-2020 1.58 31-Mar-2020 1.24 30-Apr-2020 0.58 31-May-2020 0.21 30-Jun-2020 0.23 31-Jul-2020 0.53 31-Aug-2020 -0.32 30-Sept-2020 0.15 31-Oct-2020 -0.39 30-Nov-2020 0.33 31-Dec-2020 -0.02 31-Jan-2021 -0.09 28-Feb-2021 -0.69 31-Mar-2021 -0.68 30-Apr-2021 0.39 31-May-2021 0.28 30-Jun-2021 0.16 31-Jul-2021 0.68 31-Aug-2021 -0.01 30-Sept-2021 -0.56 31-Oct-2021 -0.36 30-Nov-2021 0.18 31-Dec-2021 -0.31 31-Jan-2022 -1.18 28-Feb-2022 -0.62 31-Mar-2022 -2.29 30-Apr-2022 -1.56 31-May-2022 0.43 30-Jun-2022 -0.69 31-Jul-2022 1.09 31-Aug-2022 -1.58 30-Sept-2022 -2.15 31-Oct-2022 -0.76 30-Nov-2022 1.52 31-Dec-2022 -0.25 31-Jan-2023 1.67 28-Feb-2023 -1.38 31-Mar-2023 1.89 30-Apr-2023 0.46 31-May-2023 -0.39 30-Jun-2023 -0.46 31-Jul-2023 0.13 31-Aug-2023 0.25 30-Sept-2023 -0.64 31-Oct-2023 -0.2 30-Nov-2023 1.93 31-Dec-2023 1.87 31-Jan-2024 0.28 29-Feb-2024 -0.64 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 02-Apr-2024 01-Apr-2024 05-Apr-2024 0.309441 0.309441 0 0 0 04-Mar-2024 01-Mar-2024 07-Mar-2024 0.298164 0.298164 0 0 0 02-Feb-2024 01-Feb-2024 07-Feb-2024 0.306298 0.306298 0 0 0 15-Dec-2023 14-Dec-2023 20-Dec-2023 0.314654 0.314654 0 0 0 04-Dec-2023 01-Dec-2023 07-Dec-2023 0.300509 0.300509 0 0 0 02-Nov-2023 01-Nov-2023 07-Nov-2023 0.305917 0.305917 0 0 0 03-Oct-2023 02-Oct-2023 06-Oct-2023 0.291758 0.291758 0 0 0 05-Sept-2023 01-Sept-2023 08-Sept-2023 0.256853 0.256853 0 0 0 02-Aug-2023 01-Aug-2023 07-Aug-2023 0.292879 0.292879 0 0 0 05-Jul-2023 03-Jul-2023 10-Jul-2023 0.286285 0.286285 0 0 0 02-Jun-2023 01-Jun-2023 07-Jun-2023 0.295362 0.295362 0 0 0 02-May-2023 01-May-2023 05-May-2023 0.274265 0.274265 0 0 0 04-Apr-2023 03-Apr-2023 07-Apr-2023 0.281755 0.281755 0 0 0 02-Mar-2023 01-Mar-2023 07-Mar-2023 0.257366 0.257366 0 0 0 02-Feb-2023 01-Feb-2023 07-Feb-2023 0.252116 0.252116 0 0 0 16-Dec-2022 15-Dec-2022 21-Dec-2022 0.229818 0.229818 0 0 0 02-Dec-2022 01-Dec-2022 07-Dec-2022 0.197352 0.197352 0 0 0 02-Nov-2022 01-Nov-2022 07-Nov-2022 0.20722 0.20722 0 0 0 04-Oct-2022 03-Oct-2022 07-Oct-2022 0.160532 0.160532 0 0 0 02-Sept-2022 01-Sept-2022 08-Sept-2022 0.146011 0.146011 0 0 0 02-Aug-2022 01-Aug-2022 05-Aug-2022 0.127949 0.127949 0 0 0 05-Jul-2022 01-Jul-2022 08-Jul-2022 0.121776 0.121776 0 0 0 02-Jun-2022 01-Jun-2022 07-Jun-2022 0.103511 0.103511 0 0 0 03-May-2022 02-May-2022 06-May-2022 0.103985 0.103985 0 0 0 04-Apr-2022 01-Apr-2022 07-Apr-2022 0.09755 0.09755 0 0 0 02-Mar-2022 01-Mar-2022 07-Mar-2022 0.090299 0.090299 0 0 0 02-Feb-2022 01-Feb-2022 07-Feb-2022 0.079257 0.079257 0 0 0 17-Dec-2021 16-Dec-2021 22-Dec-2021 0.083933 0.083933 0 0 0 02-Dec-2021 01-Dec-2021 07-Dec-2021 0.372181 0.073018 0.08387 0.215293 0 02-Nov-2021 01-Nov-2021 05-Nov-2021 0.067185 0.067185 0 0 0 04-Oct-2021 01-Oct-2021 07-Oct-2021 0.068232 0.068232 0 0 0 02-Sept-2021 01-Sept-2021 08-Sept-2021 0.062061 0.062061 0 0 0 03-Aug-2021 02-Aug-2021 06-Aug-2021 0.067046 0.067046 0 0 0 02-Jul-2021 01-Jul-2021 08-Jul-2021 0.063526 0.063526 0 0 0 02-Jun-2021 01-Jun-2021 07-Jun-2021 0.061472 0.061472 0 0 0 04-May-2021 03-May-2021 07-May-2021 0.06492 0.06492 0 0 0 05-Apr-2021 01-Apr-2021 08-Apr-2021 0.070452 0.070452 0 0 0 02-Mar-2021 01-Mar-2021 05-Mar-2021 0.077558 0.077558 0 0 0 02-Feb-2021 01-Feb-2021 05-Feb-2021 0.070883 0.070883 0 0 0 18-Dec-2020 17-Dec-2020 23-Dec-2020 0.050163 0.050163 0 0 0 02-Dec-2020 01-Dec-2020 07-Dec-2020 1.283618 0.075026 0.799609 0.408983 0 03-Nov-2020 02-Nov-2020 06-Nov-2020 0.08275 0.08275 0 0 0 02-Oct-2020 01-Oct-2020 07-Oct-2020 0.090238 0.090238 0 0 0 02-Sept-2020 01-Sept-2020 08-Sept-2020 0.100029 0.100029 0 0 0 04-Aug-2020 03-Aug-2020 07-Aug-2020 0.11575 0.11575 0 0 0 02-Jul-2020 01-Jul-2020 08-Jul-2020 0.127688 0.127688 0 0 0 02-Jun-2020 01-Jun-2020 05-Jun-2020 0.141456 0.141456 0 0 0 04-May-2020 01-May-2020 07-May-2020 0.156404 0.156404 0 0 0 02-Apr-2020 01-Apr-2020 07-Apr-2020 0.162198 0.162198 0 0 0 03-Mar-2020 02-Mar-2020 06-Mar-2020 0.189418 0.189418 0 0 0 04-Feb-2020 03-Feb-2020 07-Feb-2020 0.188662 0.188662 0 0 0 20-Dec-2019 19-Dec-2019 26-Dec-2019 0.187136 0.187136 0 0 0 03-Dec-2019 02-Dec-2019 06-Dec-2019 0.204511 0.204511 0 0 0 04-Nov-2019 01-Nov-2019 07-Nov-2019 0.219302 0.219302 0 0 0 02-Oct-2019 01-Oct-2019 07-Oct-2019 0.215215 0.215215 0 0 0 04-Sept-2019 03-Sept-2019 09-Sept-2019 0.21095 0.21095 0 0 0 02-Aug-2019 01-Aug-2019 07-Aug-2019 0.212916 0.212916 0 0 0 02-Jul-2019 01-Jul-2019 08-Jul-2019 0.231659 0.231659 0 0 0 04-Jun-2019 03-Jun-2019 07-Jun-2019 0.245108 0.245108 0 0 0 02-May-2019 01-May-2019 07-May-2019 0.236177 0.236177 0 0 0 02-Apr-2019 01-Apr-2019 05-Apr-2019 0.238237 0.238237 0 0 0 04-Mar-2019 01-Mar-2019 07-Mar-2019 0.238765 0.238765 0 0 0 04-Feb-2019 01-Feb-2019 07-Feb-2019 0.23741 0.23741 0 0 0 19-Dec-2018 18-Dec-2018 24-Dec-2018 0.236731 0.236731 0 0 0 04-Dec-2018 03-Dec-2018 07-Dec-2018 0.23413 0.23413 0 0 0 02-Nov-2018 01-Nov-2018 07-Nov-2018 0.224648 0.224648 0 0 0 02-Oct-2018 01-Oct-2018 05-Oct-2018 0.210303 0.210303 0 0 0 05-Sept-2018 04-Sept-2018 10-Sept-2018 0.20737 0.20737 0 0 0 02-Aug-2018 01-Aug-2018 07-Aug-2018 0.20472 0.20472 0 0 0 03-Jul-2018 02-Jul-2018 09-Jul-2018 0.197737 0.197737 0 0 0 04-Jun-2018 01-Jun-2018 07-Jun-2018 0.199717 0.199717 0 0 0 02-May-2018 01-May-2018 07-May-2018 0.187208 0.187208 0 0 0 03-Apr-2018 02-Apr-2018 06-Apr-2018 0.171567 0.171567 0 0 0 02-Mar-2018 01-Mar-2018 07-Mar-2018 0.172467 0.172467 0 0 0 02-Feb-2018 01-Feb-2018 07-Feb-2018 0.160813 0.160813 0 0 0 22-Dec-2017 21-Dec-2017 28-Dec-2017 0.171945 0.171945 0 0 0 04-Dec-2017 01-Dec-2017 07-Dec-2017 0.158287 0.158287 0 0 0 02-Nov-2017 01-Nov-2017 07-Nov-2017 0.155675 0.155675 0 0 0 03-Oct-2017 02-Oct-2017 06-Oct-2017 0.155471 0.155471 0 0 0 06-Sept-2017 01-Sept-2017 08-Sept-2017 0.153706 0.153706 0 0 0 03-Aug-2017 01-Aug-2017 07-Aug-2017 0.152463 0.152463 0 0 0 06-Jul-2017 03-Jul-2017 10-Jul-2017 0.14779 0.14779 0 0 0 05-Jun-2017 01-Jun-2017 07-Jun-2017 0.142892 0.142892 0 0 0 03-May-2017 01-May-2017 05-May-2017 0.147159 0.147159 0 0 0 05-Apr-2017 03-Apr-2017 07-Apr-2017 0.134124 0.134124 0 0 0 03-Mar-2017 01-Mar-2017 07-Mar-2017 0.136641 0.136641 0 0 0 03-Feb-2017 01-Feb-2017 07-Feb-2017 0.132174 0.132174 0 0 0 27-Dec-2016 22-Dec-2016 29-Dec-2016 0.142031 0.142031 0 0 0 05-Dec-2016 01-Dec-2016 07-Dec-2016 0.340043 0.126109 0.101126 0.112808 0 03-Nov-2016 01-Nov-2016 07-Nov-2016 0.122035 0.122035 0 0 0 05-Oct-2016 03-Oct-2016 07-Oct-2016 0.121208 0.121208 0 0 0 06-Sept-2016 01-Sept-2016 08-Sept-2016 0.116547 0.116547 0 0 0 03-Aug-2016 01-Aug-2016 05-Aug-2016 0.115698 0.115698 0 0 0 06-Jul-2016 01-Jul-2016 08-Jul-2016 0.123594 0.123594 0 0 0 03-Jun-2016 01-Jun-2016 07-Jun-2016 0.122936 0.122936 0 0 0 04-May-2016 02-May-2016 06-May-2016 0.123476 0.123476 0 0 0 05-Apr-2016 01-Apr-2016 07-Apr-2016 0.128277 0.128277 0 0 0 03-Mar-2016 01-Mar-2016 07-Mar-2016 0.132243 0.132243 0 0 0 03-Feb-2016 01-Feb-2016 05-Feb-2016 0.122249 0.122249 0 0 0 29-Dec-2015 24-Dec-2015 31-Dec-2015 0.151227 0.151227 0 0 0 03-Dec-2015 01-Dec-2015 07-Dec-2015 0.119062 0.119062 0 0 0 04-Nov-2015 02-Nov-2015 06-Nov-2015 0.117468 0.117468 0 0 0 05-Oct-2015 01-Oct-2015 07-Oct-2015 0.117467 0.117467 0 0 0 03-Sept-2015 01-Sept-2015 08-Sept-2015 0.110003 0.110003 0 0 0 05-Aug-2015 03-Aug-2015 07-Aug-2015 0.122203 0.122203 0 0 0 06-Jul-2015 01-Jul-2015 08-Jul-2015 0.119127 0.119127 0 0 0 03-Jun-2015 01-Jun-2015 05-Jun-2015 0.119953 0.119953 0 0 0 05-May-2015 01-May-2015 07-May-2015 0.118965 0.118965 0 0 0 06-Apr-2015 01-Apr-2015 08-Apr-2015 0.118988 0.118988 0 0 0 04-Mar-2015 02-Mar-2015 06-Mar-2015 0.120735 0.120735 0 0 0 04-Feb-2015 02-Feb-2015 06-Feb-2015 0.13232 0.13232 0 0 0 29-Dec-2014 24-Dec-2014 31-Dec-2014 0.114274 0.114274 0 0 0 03-Dec-2014 01-Dec-2014 05-Dec-2014 0.127445 0.127445 0 0 0 05-Nov-2014 03-Nov-2014 07-Nov-2014 0.130988 0.130988 0 0 0 03-Oct-2014 01-Oct-2014 07-Oct-2014 0.125536 0.125536 0 0 0 04-Sept-2014 02-Sept-2014 08-Sept-2014 0.121706 0.121706 0 0 0 05-Aug-2014 01-Aug-2014 07-Aug-2014 0.123526 0.123526 0 0 0 03-Jul-2014 01-Jul-2014 08-Jul-2014 0.123736 0.123736 0 0 0 04-Jun-2014 02-Jun-2014 06-Jun-2014 0.12623 0.12623 0 0 0 05-May-2014 01-May-2014 07-May-2014 0.129393 0.129393 0 0 0 03-Apr-2014 01-Apr-2014 07-Apr-2014 0.120419 0.120419 0 0 0 05-Mar-2014 03-Mar-2014 07-Mar-2014 0.134194 0.134194 0 0 0 05-Feb-2014 03-Feb-2014 07-Feb-2014 0.12388 0.12388 0 0 0 30-Dec-2013 26-Dec-2013 02-Jan-2014 0.112389 0.112389 0 0 0 04-Dec-2013 02-Dec-2013 06-Dec-2013 0.116611 0.116611 0 0 0 05-Nov-2013 01-Nov-2013 07-Nov-2013 0.120413 0.120413 0 0 0 03-Oct-2013 01-Oct-2013 07-Oct-2013 0.123264 0.123264 0 0 0 05-Sept-2013 03-Sept-2013 09-Sept-2013 0.122201 0.122201 0 0 0 05-Aug-2013 01-Aug-2013 07-Aug-2013 0.116718 0.116718 0 0 0 03-Jul-2013 01-Jul-2013 08-Jul-2013 0.103854 0.103854 0 0 0 05-Jun-2013 03-Jun-2013 07-Jun-2013 0.099141 0.099141 0 0 0 03-May-2013 01-May-2013 07-May-2013 0.095618 0.095618 0 0 0 03-Apr-2013 01-Apr-2013 05-Apr-2013 0.100294 0.100294 0 0 0 05-Mar-2013 01-Mar-2013 07-Mar-2013 0.10818 0.10818 0 0 0 05-Feb-2013 01-Feb-2013 07-Feb-2013 0.097101 0.097101 0 0 0 28-Dec-2012 26-Dec-2012 02-Jan-2013 0.105509 0.105509 0 0 0 05-Dec-2012 03-Dec-2012 07-Dec-2012 0.100523 0.100523 0 0 0 05-Nov-2012 01-Nov-2012 07-Nov-2012 0.098055 0.098055 0 0 0 03-Oct-2012 01-Oct-2012 05-Oct-2012 0.105956 0.105956 0 0 0 06-Sept-2012 04-Sept-2012 10-Sept-2012 0.104408 0.104408 0 0 0 03-Aug-2012 01-Aug-2012 07-Aug-2012 0.105659 0.105659 0 0 0 05-Jul-2012 02-Jul-2012 09-Jul-2012 0.123387 0.123387 0 0 0 05-Jun-2012 01-Jun-2012 07-Jun-2012 0.124422 0.124422 0 0 0 03-May-2012 01-May-2012 07-May-2012 0.12808 0.12808 0 0 0 04-Apr-2012 02-Apr-2012 09-Apr-2012 0.129737 0.129737 0 0 0 05-Mar-2012 01-Mar-2012 07-Mar-2012 0.138536 0.138536 0 0 0 03-Feb-2012 01-Feb-2012 07-Feb-2012 0.121783 0.121783 0 0 0 29-Dec-2011 27-Dec-2011 04-Jan-2012 0.140122 0.140122 0 0 0 05-Dec-2011 01-Dec-2011 07-Dec-2011 0.136479 0.136479 0 0 0 03-Nov-2011 01-Nov-2011 07-Nov-2011 0.133248 0.133248 0 0 0 05-Oct-2011 03-Oct-2011 07-Oct-2011 0.151464 0.151464 0 0 0 06-Sept-2011 01-Sept-2011 08-Sept-2011 0.155072 0.155072 0 0 0 03-Aug-2011 01-Aug-2011 05-Aug-2011 0.158747 0.158747 0 0 0 06-Jul-2011 01-Jul-2011 08-Jul-2011 0.163426 0.163426 0 0 0 03-Jun-2011 01-Jun-2011 07-Jun-2011 0.165247 0.165247 0 0 0 04-May-2011 02-May-2011 06-May-2011 0.169329 0.169329 0 0 0 05-Apr-2011 01-Apr-2011 07-Apr-2011 0.166146 0.166146 0 0 0 03-Mar-2011 01-Mar-2011 07-Mar-2011 0.173335 0.173335 0 0 0 03-Feb-2011 01-Feb-2011 07-Feb-2011 0.163393 0.163393 0 0 0 30-Dec-2010 28-Dec-2010 04-Jan-2011 0.161099 0.161099 0 0 0 03-Dec-2010 01-Dec-2010 07-Dec-2010 0.159292 0.159292 0 0 0 03-Nov-2010 01-Nov-2010 05-Nov-2010 0.159024 0.159024 0 0 0 05-Oct-2010 01-Oct-2010 07-Oct-2010 0.162495 0.162495 0 0 0 03-Sept-2010 01-Sept-2010 08-Sept-2010 0.160952 0.160952 0 0 0 04-Aug-2010 02-Aug-2010 06-Aug-2010 0.167253 0.167253 0 0 0 06-Jul-2010 01-Jul-2010 08-Jul-2010 0.173889 0.173889 0 0 0 03-Jun-2010 01-Jun-2010 07-Jun-2010 0.166892 0.166892 0 0 0 05-May-2010 03-May-2010 07-May-2010 0.212903 0.212903 0 0 0 06-Apr-2010 01-Apr-2010 08-Apr-2010 0.189727 0.189727 0 0 0 03-Mar-2010 01-Mar-2010 05-Mar-2010 0.178613 0.178613 0 0 0 03-Feb-2010 01-Feb-2010 05-Feb-2010 0.170164 0.170164 0 0 0 31-Dec-2009 29-Dec-2009 05-Jan-2010 0.165548 0.165548 0 0 0 03-Dec-2009 01-Dec-2009 07-Dec-2009 0.172233 0.172233 0 0 0 04-Nov-2009 02-Nov-2009 06-Nov-2009 0.238938 0.152406 0.086532 0 0 05-Oct-2009 01-Oct-2009 07-Oct-2009 0.184495 0.184495 0 0 0 03-Sept-2009 01-Sept-2009 08-Sept-2009 0.180434 0.180434 0 0 0 05-Aug-2009 03-Aug-2009 07-Aug-2009 0.178169 0.178169 0 0 0 06-Jul-2009 01-Jul-2009 08-Jul-2009 0.14991 0.14991 0 0 0 03-Jun-2009 01-Jun-2009 05-Jun-2009 0.16712 0.16712 0 0 0 05-May-2009 01-May-2009 07-May-2009 0.154 0.154 0 0 0 03-Apr-2009 01-Apr-2009 07-Apr-2009 0.1645 0.1645 0 0 0 04-Mar-2009 02-Mar-2009 06-Mar-2009 0.16781 0.16781 0 0 0 04-Feb-2009 02-Feb-2009 06-Feb-2009 0.224597 0.224597 0 0 0 31-Dec-2008 29-Dec-2008 02-Jan-2009 0.25672 0.25672 0 0 0 03-Dec-2008 01-Dec-2008 05-Dec-2008 0.15 0.15 0 0 0