The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares Asia/Pacific Dividend ETF
Inception Date
23-Feb-2012
Fund Holdings as of
28-Mar-2024
Number of Securities
51.00
Shares Outstanding
1,150,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
BHP
BHP GROUP LTD
Materials
Equity
3486373.56
8.38391
3486373.56
120712
28.88
Australia
Asx - All Markets
USD
1.5328
--
FMG
FORTESCUE LTD
Materials
Equity
2220344.37
5.33941
2220344.37
132426
16.77
Australia
Asx - All Markets
USD
1.5328
--
ANZ
ANZ GROUP HOLDINGS LTD
Financials
Equity
2106792.71
5.06634
2106792.71
109840
19.18
Australia
Asx - All Markets
USD
1.5328
01-Jan-1998
WBC
WESTPAC BANKING CORPORATION CORP
Financials
Equity
1852624.26
4.45513
1852624.26
108801
17.03
Australia
Asx - All Markets
USD
1.5328
--
D05
DBS GROUP HOLDINGS LTD
Financials
Equity
1834070.09
4.41051
1834070.09
68700
26.7
Singapore
Singapore Exchange
USD
1.3496
01-Jan-1998
O39
OVERSEA-CHINESE BANKING LTD
Financials
Equity
1709239.77
4.11032
1709239.77
171000
10
Singapore
Singapore Exchange
USD
1.3496
--
UOB
UNITED OVERSEAS BANK LTD
Financials
Equity
1546289.27
3.71846
1546289.27
71200
21.72
Singapore
Singapore Exchange
USD
1.3496
--
RIO
RIO TINTO LTD
Materials
Equity
1534469.54
3.69004
1534469.54
19317
79.44
Australia
Asx - All Markets
USD
1.5328
02-Jan-1985
1
CK HUTCHISON HOLDINGS LTD
Industrials
Equity
1304039.51
3.13591
1304039.51
270000
4.83
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
STO
SANTOS LTD
Energy
Equity
1291257.15
3.10517
1291257.15
255386
5.06
Australia
Asx - All Markets
USD
1.5328
--
16
SUN HUNG KAI PROPERTIES LTD
Real Estate
Equity
1258070.39
3.02536
1258070.39
130500
9.64
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
2388
BOC HONG KONG HOLDINGS LTD
Financials
Equity
982393.04
2.36243
982393.04
367000
2.68
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
11
HANG SENG BANK LTD
Financials
Equity
922550.45
2.21852
922550.45
84300
10.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
6
POWER ASSETS HOLDINGS LTD
Utilities
Equity
912904.32
2.19532
912904.32
156000
5.85
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1113
CK ASSET HOLDINGS LTD
Real Estate
Equity
894850.16
2.15191
894850.16
217500
4.11
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
12
HENDERSON LAND DEVELOPMENT LTD
Real Estate
Equity
840547.12
2.02132
840547.12
295000
2.85
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
F34
WILMAR INTERNATIONAL LTD
Consumer Staples
Equity
791167.01
1.90257
791167.01
311300
2.54
Singapore
Singapore Exchange
USD
1.3496
--
J36
JARDINE MATHESON HOLDINGS LTD
Industrials
Equity
760920
1.82983
760920
20400
37.3
Hong Kong
Singapore Exchange
USD
1
--
ALD
AMPOL LTD
Energy
Equity
760520.71
1.82887
760520.71
29297
25.96
Australia
Asx - All Markets
USD
1.5328
--
8
PCCW LTD
Communication
Equity
754572
1.81457
754572
1526000
0.49
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
SPK
SPARK NEW ZEALAND LTD
Communication
Equity
731052.44
1.75801
731052.44
256493
2.85
New Zealand
New Zealand Exchange Ltd
USD
1.67182
--
83
SINO LAND LTD
Real Estate
Equity
714684.18
1.71865
714684.18
688000
1.04
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
BN4
KEPPEL LTD
Industrials
Equity
714094.55
1.71723
714094.55
131300
5.44
Singapore
Singapore Exchange
USD
1.3496
--
IGO
IGO LTD
Materials
Equity
636050.11
1.52955
636050.11
137898
4.61
Australia
Asx - All Markets
USD
1.5328
--
H78
HONGKONG LAND HOLDINGS LTD
Real Estate
Equity
635490
1.5282
635490
207000
3.07
Hong Kong
Singapore Exchange
USD
1
--
683
KERRY PROPERTIES LTD
Real Estate
Equity
615691.66
1.48059
615691.66
336500
1.83
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
BEN
BENDIGO AND ADELAIDE BANK LTD
Financials
Equity
571867.42
1.37521
571867.42
85518
6.69
Australia
Asx - All Markets
USD
1.5328
--
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Utilities
Equity
555935.32
1.33689
555935.32
95000
5.85
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
BOQ
BANK OF QUEENSLAND LTD
Financials
Equity
531583.56
1.27833
531583.56
128926
4.12
Australia
Asx - All Markets
USD
1.5328
--
1972
SWIRE PROPERTIES LTD
Real Estate
Equity
528503.22
1.27093
528503.22
251600
2.1
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
JBH
JB HI-FI LTD
Consumer Discretionary
Equity
525006.67
1.26252
525006.67
12525
41.92
Australia
Asx - All Markets
USD
1.5328
--
V03
VENTURE CORPORATION LTD
Information Technology
Equity
501184.05
1.20523
501184.05
47400
10.57
Singapore
Singapore Exchange
USD
1.3496
--
19
SWIRE PACIFIC LTD A
Real Estate
Equity
489596.18
1.17736
489596.18
59500
8.23
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
14
HYSAN DEVELOPMENT LTD
Real Estate
Equity
427307.4
1.02757
427307.4
265000
1.61
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
CSR
CSR LTD
Materials
Equity
411348.21
0.9892
411348.21
71487
5.75
Australia
Asx - All Markets
USD
1.5328
--
MFG
MAGELLAN FINANCIAL GROUP LTD
Financials
Equity
399941.85
0.96177
399941.85
61985
6.45
Australia
Asx - All Markets
USD
1.5328
--
DRR
DETERRA ROYALTIES LTD
Materials
Equity
399458.79
0.9606
399458.79
124197
3.22
Australia
Asx - All Markets
USD
1.5328
--
NIC
NICKEL INDUSTRIES LTD
Materials
Equity
395192.62
0.95035
395192.62
747842
0.53
Australia
Asx - All Markets
USD
1.5328
--
HVN
HARVEY NORMAN HOLDINGS LTD
Consumer Discretionary
Equity
387485.93
0.93181
387485.93
115328
3.36
Australia
Asx - All Markets
USD
1.5328
--
C07
JARDINE CYCLE AND CARRIAGE LTD
Industrials
Equity
386834.62
0.93025
386834.62
21600
17.91
Singapore
Singapore Exchange
USD
1.3496
--
VEA
VIVA ENERGY GROUP LTD
Energy
Equity
385156.28
0.92621
385156.28
159559
2.41
Australia
Asx - All Markets
USD
1.5328
--
1808
HASEKO CORP
Consumer Discretionary
Equity
376148.87
0.90455
376148.87
30500
12.33
Japan
Tokyo Stock Exchange
USD
151.345
--
SUL
SUPER RETAIL GROUP LTD
Consumer Discretionary
Equity
333133.45
0.80111
333133.45
31716
10.5
Australia
Asx - All Markets
USD
1.5328
--
17
NEW WORLD DEVELOPMENT COMPANY LTD
Real Estate
Equity
303162.35
0.72903
303162.35
287250
1.06
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
PPT
PERPETUAL LTD
Financials
Equity
293752.98
0.70641
293752.98
17946
16.37
Australia
Asx - All Markets
USD
1.5328
--
ELD
ELDERS LTD
Consumer Staples
Equity
287714.98
0.69189
287714.98
47016
6.12
Australia
Asx - All Markets
USD
1.5328
--
5192
MITSUBOSHI BELTING LTD
Industrials
Equity
248065.68
0.59654
248065.68
8100
30.63
Japan
Tokyo Stock Exchange
USD
151.345
--
AUD
AUD CASH
Cash and/or Derivatives
Cash
226105.18
0.54373
226105.18
346574
65.24
Australia
--
USD
1.5328
--
NCK
NICK SCALI LTD
Consumer Discretionary
Equity
222037.82
0.53395
222037.82
22100
10.05
Australia
Asx - All Markets
USD
1.5328
--
1820
NISHIMATSU CONSTRUCTION LTD
Industrials
Equity
209577.46
0.50398
209577.46
7300
28.71
Japan
Tokyo Stock Exchange
USD
151.345
--
9119
IINO KAIUN LTD
Industrials
Equity
196010.44
0.47136
196010.44
23600
8.31
Japan
Tokyo Stock Exchange
USD
151.345
--
USD
USD CASH
Cash and/or Derivatives
Cash
66024.88
0.15877
66024.88
66025
100
United States
--
USD
1
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
39772.39
0.09564
39772.39
311277
12.78
Hong Kong
--
USD
7.82645
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
26051.91
0.06265
26051.91
3942826
0.66
Japan
--
USD
151.345
--
NZD
NZD CASH
Cash and/or Derivatives
Cash
21794.99
0.05241
21794.99
36437
59.82
New Zealand
--
USD
1.67182
--
SGAFT
CASH COLLATERAL SGD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
13337.29
0.03207
13337.29
18000
74.1
Singapore
--
USD
1.3496
03-Dec-2019
SGD
SGD CASH
Cash and/or Derivatives
Cash
9134.65
0.02197
9134.65
12328
74.1
Singapore
--
USD
1.3496
--
SGAFT
CASH COLLATERAL JPY SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
4790.38
0.01152
4790.38
725000
0.66
Japan
--
USD
151.345
02-Aug-2016
MARGIN_AUD
FUTURES AUD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
12.81
0.000030
12.81
20
65.24
Australia
--
USD
1.5328
01-Jan-2000
MFGO
MAGELLAN FINANCIAL GROUP CALL AUD
Financials
Equity
0.08
0
0.08
1
0.08
Australia
Asx - All Markets
USD
1.5328
--
TMIM4
MINI TPX IDX JUN 24
Cash and/or Derivatives
Futures
0
0
109002.61
6
18.17
--
Osaka Securities Exchange
USD
151.345
--
QZJ4
MSCI SING IX ETS APR 24
Cash and/or Derivatives
Futures
0
0
280160.79
13
215.51
--
Singapore Exchange Derivatives Clearing Limited
USD
1.3496
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28-Mar-2024
36.161882
--
1150000
27-Mar-2024
36.291225
--
1150000
26-Mar-2024
36.012274
--
1150000
25-Mar-2024
36.037112
--
1150000
22-Mar-2024
36.043989
--
1150000
21-Mar-2024
36.491641
0.286251
1150000
20-Mar-2024
36.612096
--
1150000
19-Mar-2024
36.327152
--
1150000
18-Mar-2024
36.179065
--
1150000
15-Mar-2024
36.37698
--
1150000
14-Mar-2024
36.298756
--
1150000
13-Mar-2024
36.524948
--
1150000
12-Mar-2024
36.533745
--
1150000
11-Mar-2024
36.371914
--
1150000
08-Mar-2024
36.718955
--
1150000
07-Mar-2024
36.880896
--
1150000
06-Mar-2024
36.585049
--
1150000
05-Mar-2024
36.04105
--
1150000
04-Mar-2024
36.115734
--
1150000
01-Mar-2024
36.449077
--
1150000
29-Feb-2024
36.260449
--
1150000
28-Feb-2024
36.027337
--
1150000
27-Feb-2024
36.245821
--
1150000
26-Feb-2024
36.239291
--
1150000
23-Feb-2024
36.658552
--
1150000
22-Feb-2024
36.634387
--
1150000
21-Feb-2024
36.442547
--
1150000
20-Feb-2024
36.311569
--
1150000
16-Feb-2024
36.192321
--
1150000
15-Feb-2024
36.08864
--
1150000
14-Feb-2024
35.720867
--
1150000
13-Feb-2024
35.374416
--
1150000
12-Feb-2024
35.6929
--
1150000
09-Feb-2024
35.428754
--
1150000
08-Feb-2024
35.627697
--
1150000
07-Feb-2024
35.88324
--
1150000
06-Feb-2024
35.720001
--
1200000
05-Feb-2024
35.183115
--
1200000
02-Feb-2024
35.545359
--
1200000
01-Feb-2024
35.91147
--
1200000
31-Jan-2024
35.584803
--
1200000
30-Jan-2024
35.787063
--
1200000
29-Jan-2024
35.958043
--
1200000
26-Jan-2024
35.683885
--
1200000
25-Jan-2024
35.732211
--
1200000
24-Jan-2024
35.476881
--
1200000
23-Jan-2024
35.267067
--
1200000
22-Jan-2024
35.150767
--
1200000
19-Jan-2024
35.231718
--
1200000
18-Jan-2024
35.19948
--
1200000
17-Jan-2024
34.904067
--
1200000
16-Jan-2024
35.471637
--
1200000
12-Jan-2024
35.6903
--
1200000
11-Jan-2024
35.546213
--
1200000
10-Jan-2024
35.432968
--
1200000
09-Jan-2024
35.477906
--
1200000
08-Jan-2024
35.669522
--
1200000
05-Jan-2024
35.579482
--
1200000
04-Jan-2024
35.595779
--
1200000
03-Jan-2024
35.220656
--
1200000
02-Jan-2024
35.53809
--
1200000
29-Dec-2023
35.866957
--
1200000
28-Dec-2023
35.843562
--
1200000
27-Dec-2023
35.8341
--
1200000
26-Dec-2023
35.361189
--
1200000
22-Dec-2023
35.460005
--
1200000
21-Dec-2023
35.329767
--
1200000
20-Dec-2023
34.584252
0.601993
1200000
19-Dec-2023
35.498557
--
1200000
18-Dec-2023
35.196814
--
1200000
15-Dec-2023
34.925542
--
1200000
14-Dec-2023
34.73239
--
1200000
13-Dec-2023
34.295241
--
1200000
12-Dec-2023
33.780772
--
1200000
11-Dec-2023
33.722103
--
1200000
08-Dec-2023
33.572383
--
1200000
07-Dec-2023
33.677248
--
1200000
06-Dec-2023
33.404638
--
1200000
05-Dec-2023
33.013125
--
1200000
04-Dec-2023
33.253461
--
1200000
01-Dec-2023
33.508723
--
1200000
30-Nov-2023
33.041449
--
1200000
29-Nov-2023
32.897676
--
1200000
28-Nov-2023
33.160991
--
1200000
27-Nov-2023
32.959818
--
1200000
24-Nov-2023
32.987342
--
1200000
22-Nov-2023
32.938197
--
1200000
21-Nov-2023
32.816197
--
1200000
20-Nov-2023
32.797418
--
1200000
17-Nov-2023
32.603185
--
1200000
16-Nov-2023
32.344312
--
1200000
15-Nov-2023
32.590256
--
1200000
14-Nov-2023
32.46902
--
1200000
13-Nov-2023
31.780855
--
1200000
10-Nov-2023
31.683699
--
1200000
09-Nov-2023
31.457769
--
1200000
08-Nov-2023
31.437912
--
1200000
07-Nov-2023
31.758151
--
1200000
06-Nov-2023
32.084889
--
1200000
03-Nov-2023
32.370854
--
1200000
02-Nov-2023
31.859854
--
1200000
01-Nov-2023
31.472295
--
1200000
31-Oct-2023
30.959795
--
1200000
30-Oct-2023
31.081102
--
1200000
27-Oct-2023
30.905776
--
1200000
26-Oct-2023
30.591248
--
1200000
25-Oct-2023
30.629895
--
1200000
24-Oct-2023
30.847226
--
1200000
23-Oct-2023
30.677751
--
1200000
20-Oct-2023
30.732676
--
1200000
19-Oct-2023
30.916132
--
1200000
18-Oct-2023
31.13916
--
1200000
17-Oct-2023
31.569789
--
1200000
16-Oct-2023
31.551498
--
1200000
13-Oct-2023
31.363522
--
1200000
12-Oct-2023
31.688801
--
1200000
11-Oct-2023
31.864162
--
1200000
10-Oct-2023
32.034159
--
1200000
09-Oct-2023
31.469335
--
1200000
06-Oct-2023
31.513075
--
1200000
05-Oct-2023
31.331577
--
1200000
04-Oct-2023
31.007486
--
1200000
03-Oct-2023
31.18912
--
1200000
02-Oct-2023
31.702236
--
1200000
29-Sept-2023
32.010692
--
1200000
28-Sept-2023
32.395587
--
1200000
27-Sept-2023
32.042523
--
1200000
26-Sept-2023
32.058481
0.6215
1200000
25-Sept-2023
33.081808
--
1200000
22-Sept-2023
33.155437
--
1200000
21-Sept-2023
32.904133
--
1200000
20-Sept-2023
33.378092
--
1200000
19-Sept-2023
33.567767
--
1200000
18-Sept-2023
33.337092
--
1200000
15-Sept-2023
33.428159
--
1200000
14-Sept-2023
33.497687
--
1200000
13-Sept-2023
33.048155
--
1200000
12-Sept-2023
33.125026
--
1200000
11-Sept-2023
33.248386
--
1200000
08-Sept-2023
32.92489
--
1200000
07-Sept-2023
33.057072
--
1200000
06-Sept-2023
33.153706
--
1200000
05-Sept-2023
33.330236
--
1200000
01-Sept-2023
33.463888
--
1200000
31-Aug-2023
33.171563
--
1200000
30-Aug-2023
33.205677
--
1200000
29-Aug-2023
33.238122
--
1200000
28-Aug-2023
32.81054
--
1200000
25-Aug-2023
32.556348
--
1200000
24-Aug-2023
32.480966
--
1200000
23-Aug-2023
32.958843
--
1200000
22-Aug-2023
32.521355
--
1200000
21-Aug-2023
32.458382
--
1200000
18-Aug-2023
32.596098
--
1200000
17-Aug-2023
32.510836
--
1200000
16-Aug-2023
32.614607
--
1200000
15-Aug-2023
32.895921
--
1200000
14-Aug-2023
33.236664
--
1200000
11-Aug-2023
33.530172
--
1200000
10-Aug-2023
33.505947
--
1200000
09-Aug-2023
33.426537
--
1200000
08-Aug-2023
33.49796
--
1200000
07-Aug-2023
33.689086
--
1200000
04-Aug-2023
33.571149
--
1200000
03-Aug-2023
33.505192
--
1200000
02-Aug-2023
33.410804
--
1200000
01-Aug-2023
34.018502
--
1200000
31-Jul-2023
34.333805
--
1200000
28-Jul-2023
34.186719
--
1200000
27-Jul-2023
34.130627
--
1200000
26-Jul-2023
34.123437
--
1200000
25-Jul-2023
34.013518
--
1200000
24-Jul-2023
33.68416
--
1200000
21-Jul-2023
33.614197
--
1200000
20-Jul-2023
33.775239
--
1200000
19-Jul-2023
33.785067
--
1200000
18-Jul-2023
33.804588
--
1200000
17-Jul-2023
33.678883
--
1200000
14-Jul-2023
33.717633
--
1200000
13-Jul-2023
33.8373
--
1200000
12-Jul-2023
33.256092
--
1200000
11-Jul-2023
32.794362
--
1200000
10-Jul-2023
32.481112
--
1200000
07-Jul-2023
32.602819
--
1200000
06-Jul-2023
32.294955
--
1200000
05-Jul-2023
33.046769
--
1200000
03-Jul-2023
33.043949
--
1200000
30-Jun-2023
32.771773
--
1200000
29-Jun-2023
32.44819
--
1200000
28-Jun-2023
32.497013
--
1200000
27-Jun-2023
32.414406
--
1200000
26-Jun-2023
31.926495
--
1200000
23-Jun-2023
31.812052
--
1200000
22-Jun-2023
32.457347
--
1200000
21-Jun-2023
32.806017
--
1200000
20-Jun-2023
32.768702
--
1200000
16-Jun-2023
32.977727
--
1200000
15-Jun-2023
33.112691
--
1200000
14-Jun-2023
32.597526
--
1200000
13-Jun-2023
32.459232
--
1200000
12-Jun-2023
32.322477
--
1200000
09-Jun-2023
32.268713
--
1150000
08-Jun-2023
32.302367
--
1150000
07-Jun-2023
31.899716
0.741627
1150000
06-Jun-2023
33.02761
--
1150000
05-Jun-2023
32.829215
--
1150000
02-Jun-2023
32.622303
--
1150000
01-Jun-2023
32.268069
--
1150000
31-May-2023
31.948765
--
1150000
30-May-2023
32.391115
--
1150000
26-May-2023
32.549961
--
1150000
25-May-2023
32.323261
--
1150000
24-May-2023
32.641457
--
1150000
23-May-2023
33.03483
--
1150000
22-May-2023
33.377326
--
1150000
19-May-2023
33.5095
--
1150000
18-May-2023
33.443277
--
1150000
17-May-2023
33.450183
--
1150000
16-May-2023
33.456735
--
1150000
15-May-2023
33.940395
--
1150000
12-May-2023
33.647755
--
1150000
11-May-2023
33.796378
--
1150000
10-May-2023
34.27129
--
1150000
09-May-2023
34.23532
--
1150000
08-May-2023
34.351248
--
1150000
05-May-2023
34.164639
--
1150000
04-May-2023
33.680532
--
1150000
03-May-2023
33.399298
--
1150000
02-May-2023
33.47344
--
1150000
01-May-2023
33.84102
--
1150000
28-Apr-2023
34.048082
--
1150000
27-Apr-2023
34.005757
--
1150000
26-Apr-2023
33.645342
--
1150000
25-Apr-2023
33.623387
--
1150000
24-Apr-2023
34.044653
--
1150000
21-Apr-2023
34.226232
--
1150000
20-Apr-2023
34.31508
--
1150000
19-Apr-2023
34.283813
--
1150000
18-Apr-2023
34.491365
--
1150000
17-Apr-2023
34.461993
--
1150000
14-Apr-2023
34.382329
--
1150000
13-Apr-2023
34.780639
--
1150000
12-Apr-2023
34.436203
--
1150000
11-Apr-2023
34.220286
--
1150000
10-Apr-2023
33.93496
--
1150000
06-Apr-2023
33.85826
--
1150000
05-Apr-2023
34.066931
--
1150000
04-Apr-2023
34.272401
--
1150000
03-Apr-2023
34.238192
--
1150000
31-Mar-2023
33.862421
--
1150000
30-Mar-2023
33.944503
--
1150000
29-Mar-2023
33.556704
--
1150000
28-Mar-2023
33.525431
--
1150000
27-Mar-2023
33.227602
--
1150000
24-Mar-2023
33.110479
--
1150000
23-Mar-2023
33.051666
0.351206
1150000
22-Mar-2023
33.545851
--
1150000
21-Mar-2023
33.315042
--
1150000
20-Mar-2023
33.205079
--
1150000
17-Mar-2023
33.337442
--
1150000
16-Mar-2023
33.386674
--
1150000
15-Mar-2023
33.479809
--
1150000
14-Mar-2023
33.673972
--
1150000
13-Mar-2023
33.893023
--
1150000
10-Mar-2023
34.053545
--
1150000
09-Mar-2023
34.676029
--
1150000
08-Mar-2023
34.78968
--
1150000
07-Mar-2023
34.688341
--
1150000
06-Mar-2023
34.989189
--
1150000
03-Mar-2023
35.042081
--
1150000
02-Mar-2023
34.65851
--
1150000
01-Mar-2023
34.624251
--
1150000
28-Feb-2023
34.283321
--
1150000
27-Feb-2023
34.641859
--
1150000
24-Feb-2023
34.410063
--
1150000
23-Feb-2023
34.896352
--
1150000
22-Feb-2023
35.032822
--
1150000
21-Feb-2023
35.206616
--
1150000
17-Feb-2023
35.173148
--
1150000
16-Feb-2023
35.189396
--
1150000
15-Feb-2023
35.100528
--
1150000
14-Feb-2023
35.426536
--
1150000
13-Feb-2023
35.39922
--
1150000
10-Feb-2023
35.465333
--
1150000
09-Feb-2023
35.456622
--
1150000
08-Feb-2023
35.441342
--
1150000
07-Feb-2023
35.40753
--
1150000
06-Feb-2023
35.09773
--
1150000
03-Feb-2023
35.521732
--
1150000
02-Feb-2023
36.082028
--
1150000
01-Feb-2023
36.384209
--
1150000
31-Jan-2023
36.093535
--
1150000
30-Jan-2023
36.198055
--
1150000
27-Jan-2023
36.552436
--
1150000
26-Jan-2023
36.60505
--
1150000
25-Jan-2023
36.54497
--
1050000
24-Jan-2023
36.210221
--
1050000
23-Jan-2023
36.129383
--
1050000
20-Jan-2023
36.039141
--
1050000
19-Jan-2023
35.67063
--
1050000
18-Jan-2023
35.444726
--
1050000
17-Jan-2023
35.564501
--
1050000
13-Jan-2023
35.637711
--
1050000
12-Jan-2023
35.348116
--
1050000
11-Jan-2023
34.659305
--
1050000
10-Jan-2023
34.461883
--
1050000
09-Jan-2023
34.5057
--
1050000
06-Jan-2023
34.601398
--
1050000
05-Jan-2023
33.946871
--
1050000
04-Jan-2023
34.317622
--
1050000
03-Jan-2023
33.839924
--
1050000
30-Dec-2022
33.755315
--
1050000
29-Dec-2022
33.73991
--
1050000
28-Dec-2022
33.531342
--
1050000
27-Dec-2022
33.639457
--
1050000
23-Dec-2022
33.547368
--
1050000
22-Dec-2022
33.273486
--
1050000
21-Dec-2022
33.373647
--
1050000
20-Dec-2022
33.135248
--
1050000
19-Dec-2022
32.702029
--
1050000
16-Dec-2022
32.815449
--
1050000
15-Dec-2022
32.587634
--
1050000
14-Dec-2022
33.244004
--
1050000
13-Dec-2022
33.470225
0.465672
1050000
12-Dec-2022
33.318587
--
1050000
09-Dec-2022
33.396179
--
1050000
08-Dec-2022
33.164022
--
1050000
07-Dec-2022
32.875739
--
1050000
06-Dec-2022
32.744374
--
1050000
05-Dec-2022
32.542949
--
1050000
02-Dec-2022
32.928898
--
1050000
01-Dec-2022
33.100093
--
1050000
30-Nov-2022
32.995923
--
1050000
29-Nov-2022
32.319893
--
1050000
28-Nov-2022
32.067606
--
1050000
25-Nov-2022
32.45834
--
1050000
23-Nov-2022
31.972943
--
1050000
22-Nov-2022
31.674475
--
1050000
21-Nov-2022
31.219957
--
1050000
18-Nov-2022
31.436693
--
1050000
17-Nov-2022
31.596491
--
1050000
16-Nov-2022
31.582632
--
1050000
15-Nov-2022
31.725873
--
1050000
14-Nov-2022
31.251565
--
1050000
11-Nov-2022
31.375732
--
1050000
10-Nov-2022
30.598878
--
1050000
09-Nov-2022
29.394473
--
1050000
08-Nov-2022
29.839388
--
1050000
07-Nov-2022
29.633931
--
1050000
04-Nov-2022
29.537851
--
1050000
03-Nov-2022
28.440091
--
1050000
02-Nov-2022
28.799156
--
1050000
01-Nov-2022
28.874473
--
1050000
31-Oct-2022
28.390619
--
1050000
28-Oct-2022
28.690587
--
1050000
27-Oct-2022
28.905432
--
1050000
26-Oct-2022
29.301938
--
1050000
25-Oct-2022
29.102946
--
1050000
24-Oct-2022
28.718312
--
1050000
21-Oct-2022
29.154643
--
1050000
20-Oct-2022
28.758036
--
1050000
19-Oct-2022
28.942865
--
1050000
18-Oct-2022
29.214325
--
1050000
17-Oct-2022
29.12212
--
1050000
14-Oct-2022
28.697482
--
1050000
13-Oct-2022
29.234364
--
1050000
12-Oct-2022
28.765834
--
1050000
11-Oct-2022
28.937324
--
1050000
10-Oct-2022
29.096841
--
1050000
07-Oct-2022
29.444067
--
1050000
06-Oct-2022
29.812586
--
1050000
05-Oct-2022
30.25866
--
1050000
04-Oct-2022
30.230469
--
1050000
03-Oct-2022
29.511502
--
1050000
30-Sept-2022
29.044439
--
1000000
29-Sept-2022
29.484382
--
1000000
28-Sept-2022
29.879554
--
1000000
27-Sept-2022
29.732481
--
1000000
26-Sept-2022
29.855365
0.725245
1000000
23-Sept-2022
31.191524
--
1000000
22-Sept-2022
32.003112
--
1000000
21-Sept-2022
32.080273
--
1000000
20-Sept-2022
32.465554
--
1000000
19-Sept-2022
32.781586
--
1000000
16-Sept-2022
32.759828
--
1000000
15-Sept-2022
32.662477
--
1000000
14-Sept-2022
32.919731
--
1000000
13-Sept-2022
32.839077
--
1000000
12-Sept-2022
33.68234
--
1000000
09-Sept-2022
33.418474
--
1000000
08-Sept-2022
32.694722
--
1000000
07-Sept-2022
32.435669
--
1000000
06-Sept-2022
32.515454
--
1000000
02-Sept-2022
32.928433
--
1000000
01-Sept-2022
33.155606
--
1000000
31-Aug-2022
33.611015
--
1000000
30-Aug-2022
33.718656
--
1000000
29-Aug-2022
33.963154
--
1000000
26-Aug-2022
34.203623
--
1000000
25-Aug-2022
34.609364
--
1000000
24-Aug-2022
34.26801
--
1000000
23-Aug-2022
34.286694
--
1000000
22-Aug-2022
34.247786
--
1000000
19-Aug-2022
34.532274
--
1000000
18-Aug-2022
34.684592
--
1000000
17-Aug-2022
34.858121
--
1000000
16-Aug-2022
34.93176
--
1000000
15-Aug-2022
35.069619
--
1000000
12-Aug-2022
35.681911
--
1000000
11-Aug-2022
35.434511
--
1000000
10-Aug-2022
35.24232
--
1000000
09-Aug-2022
34.541101
--
1000000
08-Aug-2022
34.602397
--
1000000
05-Aug-2022
34.539297
--
1000000
04-Aug-2022
34.447855
--
1000000
03-Aug-2022
34.448037
--
1000000
02-Aug-2022
34.472639
--
1000000
01-Aug-2022
34.816577
--
1000000
29-Jul-2022
34.908625
--
1000000
28-Jul-2022
34.672238
--
1000000
27-Jul-2022
34.471697
--
1000000
26-Jul-2022
33.986797
--
1000000
25-Jul-2022
34.208236
--
1000000
22-Jul-2022
34.06285
--
1000000
21-Jul-2022
33.904461
--
1000000
20-Jul-2022
33.601613
--
1000000
19-Jul-2022
33.480943
--
1100000
18-Jul-2022
32.87522
--
1100000
15-Jul-2022
32.524107
--
1150000
14-Jul-2022
32.537002
--
1150000
13-Jul-2022
32.820448
--
1150000
12-Jul-2022
32.707419
--
1150000
11-Jul-2022
32.717846
--
1050000
08-Jul-2022
33.207002
--
1050000
07-Jul-2022
33.010187
--
1050000
06-Jul-2022
32.563605
--
1050000
05-Jul-2022
32.750529
--
1050000
01-Jul-2022
33.073193
--
1050000
30-Jun-2022
33.15466
--
1050000
29-Jun-2022
33.406454
--
1050000
28-Jun-2022
33.495563
--
1050000
27-Jun-2022
33.524898
--
1050000
24-Jun-2022
33.418327
--
1050000
23-Jun-2022
32.751985
--
1100000
22-Jun-2022
32.86228
--
1100000
21-Jun-2022
33.149249
--
1100000
17-Jun-2022
32.570044
--
1100000
16-Jun-2022
33.137081
--
1100000
15-Jun-2022
33.55945
--
1100000
14-Jun-2022
33.134894
--
1100000
13-Jun-2022
33.256524
--
1100000
10-Jun-2022
34.114006
--
1100000
09-Jun-2022
34.684403
1.045791
1100000
08-Jun-2022
36.500999
--
1100000
07-Jun-2022
37.220039
--
1100000
06-Jun-2022
37.030317
--
1100000
03-Jun-2022
37.317028
--
1100000
02-Jun-2022
37.741943
--
1100000
01-Jun-2022
37.210982
--
1100000
31-May-2022
37.030127
--
1100000
27-May-2022
37.562662
--
1100000
26-May-2022
37.094615
--
1100000
25-May-2022
36.877834
--
1100000
24-May-2022
36.767694
--
1100000
23-May-2022
36.873471
--
1100000
20-May-2022
36.227156
--
1100000
19-May-2022
35.960927
--
1100000
18-May-2022
35.853586
--
1100000
17-May-2022
36.215634
--
1100000
16-May-2022
35.841955
--
1100000
13-May-2022
35.966749
--
1100000
12-May-2022
34.980245
--
1100000
11-May-2022
35.221932
--
1100000
10-May-2022
35.353349
--
1100000
09-May-2022
35.477078
--
1100000
06-May-2022
36.323681
--
1100000
05-May-2022
36.487642
--
1100000
04-May-2022
37.287005
--
1100000
03-May-2022
36.653847
--
1100000
02-May-2022
36.419
--
1100000
29-Apr-2022
36.223984
--
1100000
28-Apr-2022
36.56515
--
1100000
27-Apr-2022
36.028537
--
1100000
26-Apr-2022
35.87247
--
1100000
25-Apr-2022
36.372815
--
1100000
22-Apr-2022
36.699088
--
1100000
21-Apr-2022
37.254197
--
1100000
20-Apr-2022
37.809979
--
1100000
19-Apr-2022
37.717383
--
1100000
18-Apr-2022
37.360907
--
1100000
14-Apr-2022
37.546478
--
1100000
13-Apr-2022
37.563973
--
1100000
12-Apr-2022
37.282258
--
1100000
11-Apr-2022
37.452671
--
1100000
08-Apr-2022
37.844217
--
1100000
07-Apr-2022
37.837066
--
1100000
06-Apr-2022
37.862568
--
1100000
05-Apr-2022
38.352165
--
1100000
04-Apr-2022
38.868279
--
1100000
01-Apr-2022
38.260874
--
1100000
31-Mar-2022
38.090398
--
1100000
30-Mar-2022
38.669924
--
1100000
29-Mar-2022
38.483974
--
1100000
28-Mar-2022
38.059221
--
1100000
25-Mar-2022
38.337853
--
1100000
24-Mar-2022
38.220264
0.220523
1100000
23-Mar-2022
38.448541
--
1100000
22-Mar-2022
38.774285
--
1100000
21-Mar-2022
38.57717
--
1250000
18-Mar-2022
38.803515
--
1250000
17-Mar-2022
38.343
--
1250000
16-Mar-2022
37.561075
--
1250000
15-Mar-2022
36.784254
--
1250000
14-Mar-2022
37.229259
--
1250000
11-Mar-2022
37.466868
--
1250000
10-Mar-2022
37.742473
--
1250000
09-Mar-2022
37.417755
--
1250000
08-Mar-2022
37.072873
--
1250000
07-Mar-2022
37.867908
--
1200000
04-Mar-2022
38.247234
--
1200000
03-Mar-2022
38.416806
--
1200000
02-Mar-2022
38.060357
--
1200000
01-Mar-2022
37.98758
--
1200000
28-Feb-2022
38.40383
--
1200000
25-Feb-2022
38.685742
--
1200000
24-Feb-2022
38.613964
--
1200000
23-Feb-2022
39.031863
--
1200000
22-Feb-2022
39.334691
--
1200000
18-Feb-2022
39.763292
--
1200000
17-Feb-2022
39.836884
--
1200000
16-Feb-2022
40.094616
--
1200000
15-Feb-2022
40.00794
--
1200000
14-Feb-2022
39.935874
--
1200000
11-Feb-2022
39.862392
--
1200000
10-Feb-2022
39.970494
--
1200000
09-Feb-2022
40.063807
--
1200000
08-Feb-2022
39.899209
--
1200000
07-Feb-2022
39.657978
--
1200000
04-Feb-2022
39.232697
--
1200000
03-Feb-2022
38.702842
--
1200000
02-Feb-2022
38.783865
--
1200000
01-Feb-2022
38.455526
--
1200000
31-Jan-2022
38.261932
--
1200000
28-Jan-2022
37.970935
--
1200000
27-Jan-2022
37.95553
--
1200000
26-Jan-2022
38.198905
--
1200000
25-Jan-2022
38.479093
--
1200000
24-Jan-2022
38.68146
--
1200000
21-Jan-2022
38.664505
--
1200000
20-Jan-2022
38.669097
--
1200000
19-Jan-2022
38.867854
--
1200000
18-Jan-2022
38.809716
--
1200000
14-Jan-2022
39.103535
--
1200000
13-Jan-2022
39.016475
--
1200000
12-Jan-2022
38.796885
--
1200000
11-Jan-2022
38.66343
--
1200000
10-Jan-2022
37.926461
--
1200000
07-Jan-2022
37.925864
--
1200000
06-Jan-2022
37.658841
--
1350000
05-Jan-2022
37.544719
--
1350000
04-Jan-2022
37.584832
--
1350000
03-Jan-2022
37.183239
--
1350000
31-Dec-2021
37.11126
--
1350000
30-Dec-2021
37.197607
--
1350000
29-Dec-2021
37.178712
--
1350000
28-Dec-2021
37.063639
--
1350000
27-Dec-2021
36.856558
--
1350000
23-Dec-2021
36.778284
--
1350000
22-Dec-2021
36.62481
--
1350000
21-Dec-2021
36.533131
--
1350000
20-Dec-2021
36.304387
--
1350000
17-Dec-2021
36.722396
--
1350000
16-Dec-2021
36.731298
--
1350000
15-Dec-2021
36.83152
--
1350000
14-Dec-2021
36.354988
--
1350000
13-Dec-2021
36.359813
0.557173
1350000
10-Dec-2021
37.317102
--
1350000
09-Dec-2021
37.181283
--
1350000
08-Dec-2021
37.262237
--
1350000
07-Dec-2021
37.283587
--
1350000
06-Dec-2021
36.757951
--
1350000
03-Dec-2021
36.480971
--
1100000
02-Dec-2021
36.509583
--
1100000
01-Dec-2021
35.982772
--
1100000
30-Nov-2021
36.064322
--
1100000
29-Nov-2021
36.64207
--
1100000
26-Nov-2021
36.706689
--
1100000
24-Nov-2021
37.567549
--
1100000
23-Nov-2021
37.577449
--
1100000
22-Nov-2021
37.306715
--
1100000
19-Nov-2021
37.285993
--
1100000
18-Nov-2021
37.406435
--
1100000
17-Nov-2021
37.536835
--
1100000
16-Nov-2021
37.748225
--
1100000
15-Nov-2021
37.895581
--
1100000
12-Nov-2021
38.128741
--
1100000
11-Nov-2021
38.025724
--
1100000
10-Nov-2021
37.654626
--
1100000
09-Nov-2021
37.889571
--
1100000
08-Nov-2021
38.127839
--
1100000
05-Nov-2021
37.937062
--
1100000
04-Nov-2021
37.934532
--
1100000
03-Nov-2021
38.136855
--
1100000
02-Nov-2021
37.884126
--
1100000
01-Nov-2021
38.230371
--
1100000
29-Oct-2021
37.888752
--
1100000
28-Oct-2021
38.02215
--
1100000
27-Oct-2021
37.910798
--
1100000
26-Oct-2021
38.168292
--
1100000
25-Oct-2021
38.369954
--
1100000
22-Oct-2021
38.401574
--
1100000
21-Oct-2021
38.322035
--
1100000
20-Oct-2021
38.401381
--
1100000
19-Oct-2021
38.460163
--
1100000
18-Oct-2021
38.340872
--
1100000
15-Oct-2021
38.375836
--
1100000
14-Oct-2021
38.114883
--
1100000
13-Oct-2021
38.067884
--
1100000
12-Oct-2021
38.174746
--
1100000
11-Oct-2021
38.233151
--
1100000
08-Oct-2021
38.222084
--
1100000
07-Oct-2021
38.161612
--
1100000
06-Oct-2021
38.06258
--
1100000
05-Oct-2021
37.858648
--
1100000
04-Oct-2021
37.402739
--
1100000
01-Oct-2021
37.521848
--
1100000
30-Sept-2021
37.576776
--
1100000
29-Sept-2021
37.824756
--
1100000
28-Sept-2021
37.664403
--
1100000
27-Sept-2021
38.110514
--
1100000
24-Sept-2021
37.734353
0.723219
1100000
23-Sept-2021
38.968899
--
1100000
22-Sept-2021
38.468376
--
1100000
21-Sept-2021
38.548704
--
1100000
20-Sept-2021
38.099696
--
1100000
17-Sept-2021
39.14578
--
1100000
16-Sept-2021
39.858859
--
1100000
15-Sept-2021
40.188764
--
1100000
14-Sept-2021
40.219946
--
1100000
13-Sept-2021
40.561346
--
1100000
10-Sept-2021
40.185478
--
1100000
09-Sept-2021
40.053663
--
1100000
08-Sept-2021
39.966699
--
1100000
07-Sept-2021
40.033714
--
1100000
03-Sept-2021
40.416049
--
1100000
02-Sept-2021
40.046128
--
1100000
01-Sept-2021
39.96067
--
1100000
31-Aug-2021
39.640447
--
1100000
30-Aug-2021
39.742651
--
1100000
27-Aug-2021
39.621163
--
1100000
26-Aug-2021
39.416023
--
1100000
25-Aug-2021
39.698614
--
1100000
24-Aug-2021
39.576134
--
1100000
23-Aug-2021
39.312022
--
1100000
20-Aug-2021
39.185548
--
1100000
19-Aug-2021
39.189058
--
1100000
18-Aug-2021
39.748247
--
1100000
17-Aug-2021
39.769229
--
1100000
16-Aug-2021
40.4348
--
1100000
13-Aug-2021
40.421682
--
1100000
12-Aug-2021
40.447238
--
1100000
11-Aug-2021
40.493615
--
1100000
10-Aug-2021
39.998147
--
1100000
09-Aug-2021
40.048307
--
1100000
06-Aug-2021
40.02502
--
1100000
05-Aug-2021
40.137395
--
1100000
04-Aug-2021
40.290024
--
1100000
03-Aug-2021
40.489931
--
1100000
02-Aug-2021
40.255231
--
1100000
30-Jul-2021
39.839817
--
1100000
29-Jul-2021
40.359162
--
1100000
28-Jul-2021
40.369765
--
1100000
27-Jul-2021
40.158997
--
1100000
26-Jul-2021
40.400837
--
1100000
23-Jul-2021
40.521338
--
1100000
22-Jul-2021
40.461508
--
1100000
21-Jul-2021
40.415676
--
1100000
20-Jul-2021
40.202459
--
1100000
19-Jul-2021
40.020978
--
1100000
16-Jul-2021
40.498712
--
1100000
15-Jul-2021
40.752732
--
1100000
14-Jul-2021
40.723539
--
1100000
13-Jul-2021
40.682206
--
1100000
12-Jul-2021
40.554217
--
1100000
09-Jul-2021
40.449707
--
1100000
08-Jul-2021
39.918752
--
1100000
07-Jul-2021
40.458057
--
1100000
06-Jul-2021
40.485049
--
1100000
02-Jul-2021
40.808249
--
1100000
01-Jul-2021
40.487251
--
1100000
30-Jun-2021
40.482335
--
1100000
29-Jun-2021
40.526698
--
1100000
28-Jun-2021
40.89334
--
1100000
25-Jun-2021
40.952445
--
1100000
24-Jun-2021
40.821705
--
1100000
23-Jun-2021
40.427077
--
1100000
22-Jun-2021
40.585584
--
1100000
21-Jun-2021
40.433557
--
1100000
18-Jun-2021
40.26209
--
1100000
17-Jun-2021
40.890426
--
1100000
16-Jun-2021
41.056164
--
1100000
15-Jun-2021
41.338961
--
1100000
14-Jun-2021
41.487425
--
1100000
11-Jun-2021
41.5319
--
1100000
10-Jun-2021
41.609644
0.391188
1100000
09-Jun-2021
41.89671
--
1100000
08-Jun-2021
42.039852
--
1100000
07-Jun-2021
42.053184
--
1100000
04-Jun-2021
42.003457
--
1100000
03-Jun-2021
41.787093
--
1100000
02-Jun-2021
42.071472
--
1100000
01-Jun-2021
41.751761
--
1100000
28-May-2021
41.931482
--
1100000
27-May-2021
41.714053
--
1100000
26-May-2021
41.594264
--
1100000
25-May-2021
41.542149
--
1100000
24-May-2021
41.626073
--
1100000
21-May-2021
41.390694
--
1100000
20-May-2021
41.72004
--
1100000
19-May-2021
41.24092
--
1100000
18-May-2021
41.499368
--
1100000
17-May-2021
41.176215
--
1100000
14-May-2021
41.261005
--
1100000
13-May-2021
41.033947
--
1100000
12-May-2021
40.784885
--
1100000
11-May-2021
41.711058
--
1100000
10-May-2021
42.162709
--
1100000
07-May-2021
42.063558
--
1100000
06-May-2021
41.612963
--
1100000
05-May-2021
41.255254
--
1100000
04-May-2021
40.825206
--
1100000
03-May-2021
41.059132
--
1100000
30-Apr-2021
40.933817
--
1100000
29-Apr-2021
41.348139
--
1100000
28-Apr-2021
41.140312
--
1100000
27-Apr-2021
41.162538
--
1100000
26-Apr-2021
41.258542
--
1100000
23-Apr-2021
41.142355
--
1100000
22-Apr-2021
41.163628
--
1100000
21-Apr-2021
41.053936
--
1100000
20-Apr-2021
41.49209
--
1100000
19-Apr-2021
41.589519
--
1100000
16-Apr-2021
41.310598
--
1100000
15-Apr-2021
41.313223
--
1100000
14-Apr-2021
41.111131
--
1100000
13-Apr-2021
40.90322
--
1100000
12-Apr-2021
40.807806
--
1100000
09-Apr-2021
40.932422
--
1100000
08-Apr-2021
40.995905
--
1100000
07-Apr-2021
40.992981
--
1100000
06-Apr-2021
40.720331
--
1100000
05-Apr-2021
40.747641
--
1100000
01-Apr-2021
40.488288
--
1100000
31-Mar-2021
40.658693
--
1100000
30-Mar-2021
41.263865
--
1100000
29-Mar-2021
41.031735
--
1100000
26-Mar-2021
41.020992
--
1100000
25-Mar-2021
40.538886
0.480619
1100000
24-Mar-2021
40.762814
--
1100000
23-Mar-2021
41.685654
--
1100000
22-Mar-2021
42.165952
--
1100000
19-Mar-2021
42.118053
--
1100000
18-Mar-2021
42.362396
--
1100000
17-Mar-2021
41.879225
--
1100000
16-Mar-2021
41.954049
--
1100000
15-Mar-2021
41.971382
--
1100000
12-Mar-2021
42.00821
--
1100000
11-Mar-2021
42.056637
--
1100000
10-Mar-2021
41.775821
--
1100000
09-Mar-2021
42.157898
--
1100000
08-Mar-2021
41.720459
--
1100000
05-Mar-2021
41.456495
--
1100000
04-Mar-2021
41.786321
--
1100000
03-Mar-2021
41.851072
--
1100000
02-Mar-2021
41.311378
--
1000000
01-Mar-2021
41.5126
--
1000000
26-Feb-2021
41.31677
--
1000000
25-Feb-2021
42.453783
--
1000000
24-Feb-2021
41.460604
--
1000000
23-Feb-2021
41.865015
--
1000000
22-Feb-2021
41.248499
--
1000000
19-Feb-2021
40.763308
--
1000000
18-Feb-2021
40.830924
--
1000000
17-Feb-2021
41.270849
--
1000000
16-Feb-2021
41.159298
--
900000
12-Feb-2021
39.94209
--
900000
11-Feb-2021
39.97448
--
900000
10-Feb-2021
39.873424
--
900000
09-Feb-2021
39.560692
--
900000
08-Feb-2021
39.627218
--
900000
05-Feb-2021
39.169512
--
900000
04-Feb-2021
38.915065
--
900000
03-Feb-2021
39.088131
--
900000
02-Feb-2021
38.838831
--
900000
01-Feb-2021
38.590139
--
900000
29-Jan-2021
38.238049
--
900000
28-Jan-2021
38.667305
--
900000
27-Jan-2021
39.217135
--
900000
26-Jan-2021
39.394091
--
900000
25-Jan-2021
39.485828
--
900000
22-Jan-2021
39.52952
--
900000
21-Jan-2021
40.205449
--
900000
20-Jan-2021
40.04566
--
800000
19-Jan-2021
39.82347
--
800000
15-Jan-2021
39.539674
--
800000
14-Jan-2021
39.779784
--
800000
13-Jan-2021
39.771452
--
800000
12-Jan-2021
39.392763
--
800000
11-Jan-2021
39.172617
--
800000
08-Jan-2021
39.335858
--
800000
07-Jan-2021
38.897176
--
800000
06-Jan-2021
38.470701
--
800000
05-Jan-2021
38.269299
--
800000
04-Jan-2021
37.872794
--
800000
31-Dec-2020
37.63213
--
800000
30-Dec-2020
37.864745
--
800000
29-Dec-2020
37.626239
--
800000
28-Dec-2020
37.395651
--
800000
24-Dec-2020
37.361792
--
800000
23-Dec-2020
37.18673
--
800000
22-Dec-2020
37.019006
--
800000
21-Dec-2020
37.489614
--
800000
18-Dec-2020
37.578075
--
800000
17-Dec-2020
37.610416
--
800000
16-Dec-2020
37.576981
--
800000
15-Dec-2020
37.302276
--
800000
14-Dec-2020
37.666561
0.120941
800000
11-Dec-2020
37.766469
--
750000
10-Dec-2020
37.657235
--
750000
09-Dec-2020
37.651247
--
750000
08-Dec-2020
37.412502
--
750000
07-Dec-2020
37.601574
--
750000
04-Dec-2020
37.625177
--
750000
03-Dec-2020
37.634842
--
750000
02-Dec-2020
37.329932
--
700000
01-Dec-2020
37.107898
--
700000
30-Nov-2020
36.97467
--
700000
27-Nov-2020
37.657009
--
700000
25-Nov-2020
37.863537
--
700000
24-Nov-2020
37.504159
--
700000
23-Nov-2020
36.872036
--
700000
20-Nov-2020
36.87559
--
700000
19-Nov-2020
36.813659
--
700000
18-Nov-2020
36.777899
--
700000
17-Nov-2020
36.61295
--
700000
16-Nov-2020
36.057796
--
700000
13-Nov-2020
35.597633
--
700000
12-Nov-2020
35.836782
--
700000
11-Nov-2020
36.26955
--
700000
10-Nov-2020
35.58369
--
700000
09-Nov-2020
34.086817
--
700000
06-Nov-2020
33.995669
--
700000
05-Nov-2020
33.799166
--
700000
04-Nov-2020
33.156891
--
700000
03-Nov-2020
33.189974
--
700000
02-Nov-2020
32.32723
--
700000
30-Oct-2020
32.115073
--
700000
29-Oct-2020
32.243185
--
700000
28-Oct-2020
32.591961
--
700000
27-Oct-2020
33.018942
--
700000
26-Oct-2020
33.298173
--
700000
23-Oct-2020
33.319269
--
700000
22-Oct-2020
33.123557
--
700000
21-Oct-2020
33.328572
--
700000
20-Oct-2020
33.097902
--
700000
19-Oct-2020
33.280462
--
700000
16-Oct-2020
33.140662
--
700000
15-Oct-2020
33.025047
--
700000
14-Oct-2020
33.335197
--
700000
13-Oct-2020
33.439043
--
700000
12-Oct-2020
33.469743
--
700000
09-Oct-2020
33.315736
--
700000
08-Oct-2020
33.373683
--
700000
07-Oct-2020
33.263818
--
700000
06-Oct-2020
33.197405
--
700000
05-Oct-2020
32.878827
--
700000
02-Oct-2020
32.370925
--
700000
01-Oct-2020
32.517464
--
700000
30-Sept-2020
32.350326
--
700000
29-Sept-2020
32.453978
--
700000
28-Sept-2020
32.422194
--
700000
25-Sept-2020
32.182034
--
700000
24-Sept-2020
32.136385
--
700000
23-Sept-2020
32.557898
0.642009
700000
22-Sept-2020
33.263155
--
700000
21-Sept-2020
33.642035
--
700000
18-Sept-2020
34.009919
--
700000
17-Sept-2020
33.980752
--
700000
16-Sept-2020
34.261027
--
700000
15-Sept-2020
34.30702
--
700000
14-Sept-2020
34.241444
--
700000
11-Sept-2020
33.966135
--
700000
10-Sept-2020
34.059515
--
700000
09-Sept-2020
33.988097
--
700000
08-Sept-2020
34.314124
--
700000
04-Sept-2020
34.021122
--
700000
03-Sept-2020
34.556043
--
700000
02-Sept-2020
34.422501
--
700000
01-Sept-2020
34.392587
--
700000
31-Aug-2020
34.58353
--
700000
28-Aug-2020
34.549278
--
700000
27-Aug-2020
34.228875
--
700000
26-Aug-2020
34.497512
--
700000
25-Aug-2020
34.603056
--
700000
24-Aug-2020
34.321094
--
700000
21-Aug-2020
34.186944
--
700000
20-Aug-2020
33.948037
--
700000
19-Aug-2020
34.181214
--
700000
18-Aug-2020
34.247797
--
700000
17-Aug-2020
34.255415
--
700000
14-Aug-2020
34.252372
--
700000
13-Aug-2020
34.309612
--
700000
12-Aug-2020
34.308635
--
700000
11-Aug-2020
33.879951
--
700000
10-Aug-2020
33.369674
--
700000
07-Aug-2020
33.225258
--
700000
06-Aug-2020
33.399426
--
700000
05-Aug-2020
33.300211
--
700000
04-Aug-2020
33.182857
--
700000
03-Aug-2020
32.357483
--
700000
31-Jul-2020
32.588933
--
700000
30-Jul-2020
32.92348
--
700000
29-Jul-2020
33.022754
--
700000
28-Jul-2020
33.067904
--
700000
27-Jul-2020
33.054323
--
700000
24-Jul-2020
33.095833
--
700000
23-Jul-2020
33.47311
--
700000
22-Jul-2020
33.437695
--
700000
21-Jul-2020
33.758094
--
700000
20-Jul-2020
33.4527
--
700000
17-Jul-2020
33.457822
--
700000
16-Jul-2020
33.517248
--
700000
15-Jul-2020
33.637238
--
700000
14-Jul-2020
33.524235
--
700000
13-Jul-2020
33.627864
--
700000
10-Jul-2020
33.257068
--
700000
09-Jul-2020
33.620905
--
700000
08-Jul-2020
33.925646
--
700000
07-Jul-2020
34.027618
--
700000
06-Jul-2020
34.644547
--
700000
02-Jul-2020
33.74666
--
700000
01-Jul-2020
33.160347
--
700000
30-Jun-2020
33.115299
--
700000
29-Jun-2020
32.672671
--
700000
26-Jun-2020
33.286303
--
700000
25-Jun-2020
33.242757
--
700000
24-Jun-2020
33.842492
--
700000
23-Jun-2020
34.253613
--
700000
22-Jun-2020
33.998794
--
700000
19-Jun-2020
34.295939
--
700000
18-Jun-2020
34.465505
--
700000
17-Jun-2020
35.181312
--
700000
16-Jun-2020
34.671559
--
700000
15-Jun-2020
33.38291
0.18602
700000
12-Jun-2020
34.385456
--
700000
11-Jun-2020
35.402795
--
700000
10-Jun-2020
37.247911
--
700000
09-Jun-2020
37.17269
--
700000
08-Jun-2020
36.546778
--
700000
05-Jun-2020
36.267668
--
700000
04-Jun-2020
35.890624
--
700000
03-Jun-2020
35.341376
--
700000
02-Jun-2020
34.299443
--
750000
01-Jun-2020
33.571873
--
750000
29-May-2020
32.615261
--
750000
28-May-2020
33.322035
--
750000
27-May-2020
32.705071
--
750000
26-May-2020
32.330061
--
750000
22-May-2020
30.731456
--
750000
21-May-2020
31.326971
--
750000
20-May-2020
31.535227
--
750000
19-May-2020
31.49982
--
750000
18-May-2020
30.637173
--
750000
15-May-2020
30.510945
--
750000
14-May-2020
30.301679
--
750000
13-May-2020
31.129863
--
750000
12-May-2020
31.650592
--
750000
11-May-2020
31.722163
--
750000
08-May-2020
31.548132
--
750000
07-May-2020
30.788833
--
750000
06-May-2020
31.022358
--
750000
05-May-2020
30.921285
--
750000
04-May-2020
30.532046
--
750000
01-May-2020
30.421526
--
750000
30-Apr-2020
32.050367
--
750000
29-Apr-2020
31.402065
--
800000
28-Apr-2020
30.620891
--
800000
27-Apr-2020
30.489979
--
800000
24-Apr-2020
29.663474
--
800000
23-Apr-2020
29.787863
--
800000
22-Apr-2020
29.442452
--
800000
21-Apr-2020
29.223539
--
800000
20-Apr-2020
30.329443
--
800000
17-Apr-2020
30.675546
--
800000
16-Apr-2020
29.93522
--
800000
15-Apr-2020
30.48923
--
800000
14-Apr-2020
30.95143
--
800000
13-Apr-2020
30.22168
--
800000
09-Apr-2020
30.067642
--
800000
08-Apr-2020
28.915076
--
800000
07-Apr-2020
28.923091
--
800000
06-Apr-2020
28.411422
--
800000
03-Apr-2020
27.356097
--
800000
02-Apr-2020
28.184451
--
800000
01-Apr-2020
28.755083
--
800000
31-Mar-2020
28.202723
--
800000
30-Mar-2020
28.189933
--
800000
27-Mar-2020
27.57998
--
800000
26-Mar-2020
27.667127
--
800000
25-Mar-2020
26.75225
0.437478
800000
24-Mar-2020
26.028512
--
800000
23-Mar-2020
24.822023
--
800000
20-Mar-2020
27.056183
--
800000
19-Mar-2020
26.580338
--
800000
18-Mar-2020
28.097441
--
800000
17-Mar-2020
30.015873
--
800000
16-Mar-2020
29.88514
--
800000
13-Mar-2020
31.631531
--
800000
12-Mar-2020
31.656525
--
800000
11-Mar-2020
34.37497
--
800000
10-Mar-2020
35.399908
--
800000
09-Mar-2020
35.25844
--
800000
06-Mar-2020
37.415858
--
800000
05-Mar-2020
38.345604
--
800000
04-Mar-2020
38.021978
--
800000
03-Mar-2020
38.815924
--
800000
02-Mar-2020
38.308248
--
800000
28-Feb-2020
38.421184
--
800000
27-Feb-2020
40.173378
--
800000
26-Feb-2020
40.358994
--
800000
25-Feb-2020
41.192565
--
800000
24-Feb-2020
41.789734
--
800000
21-Feb-2020
42.730108
--
800000
20-Feb-2020
42.730559
--
800000
19-Feb-2020
42.745304
--
800000
18-Feb-2020
42.675829
--
800000
14-Feb-2020
43.051457
--
800000
13-Feb-2020
43.128537
--
800000
12-Feb-2020
43.310113
--
800000
11-Feb-2020
42.9437
--
800000
10-Feb-2020
42.583685
--
800000
07-Feb-2020
42.697575
--
800000
06-Feb-2020
43.147209
--
800000
05-Feb-2020
42.739311
--
800000
04-Feb-2020
42.525629
--
800000
03-Feb-2020
42.167543
--
800000
31-Jan-2020
42.60682
--
800000
30-Jan-2020
42.718709
--
800000
29-Jan-2020
43.279751
--
800000
28-Jan-2020
43.390684
--
800000
27-Jan-2020
43.992226
--
800000
24-Jan-2020
44.384111
--
800000
23-Jan-2020
44.396674
--
800000
22-Jan-2020
44.608776
--
800000
21-Jan-2020
44.367642
--
800000
17-Jan-2020
44.978949
--
800000
16-Jan-2020
44.911442
--
800000
15-Jan-2020
44.894188
--
800000
14-Jan-2020
44.654146
--
800000
13-Jan-2020
44.296595
--
800000
10-Jan-2020
44.494995
--
800000
09-Jan-2020
44.10124
--
800000
08-Jan-2020
43.638849
--
800000
07-Jan-2020
43.821689
--
800000
06-Jan-2020
43.611524
--
800000
03-Jan-2020
43.84303
--
800000
02-Jan-2020
43.873202
--
800000
31-Dec-2019
43.740383
--
800000
30-Dec-2019
44.264356
--
800000
27-Dec-2019
44.228482
--
800000
26-Dec-2019
44.010956
--
800000
24-Dec-2019
44.010044
--
800000
23-Dec-2019
43.805425
--
750000
20-Dec-2019
43.804621
--
750000
19-Dec-2019
43.800965
--
750000
18-Dec-2019
43.687227
--
750000
17-Dec-2019
43.671526
--
750000
16-Dec-2019
43.722496
0.340559
750000
13-Dec-2019
43.766757
--
750000
12-Dec-2019
43.548958
--
750000
11-Dec-2019
43.395575
--
750000
10-Dec-2019
43.164418
--
750000
09-Dec-2019
43.440655
--
750000
06-Dec-2019
43.512887
--
750000
05-Dec-2019
43.425589
--
750000
04-Dec-2019
43.038061
--
750000
03-Dec-2019
43.377993
--
750000
02-Dec-2019
43.801047
--
750000
29-Nov-2019
43.602265
--
750000
27-Nov-2019
43.801341
--
750000
26-Nov-2019
43.737774
--
750000
25-Nov-2019
43.546526
--
750000
22-Nov-2019
43.574034
--
750000
21-Nov-2019
43.431201
--
750000
20-Nov-2019
43.760749
--
750000
19-Nov-2019
44.340953
--
750000
18-Nov-2019
44.094875
--
750000
15-Nov-2019
44.207133
--
750000
14-Nov-2019
43.985204
--
750000
13-Nov-2019
44.26512
--
750000
12-Nov-2019
44.696586
--
750000
11-Nov-2019
44.545877
--
750000
08-Nov-2019
44.564609
--
750000
07-Nov-2019
44.606658
--
750000
06-Nov-2019
44.241607
--
750000
05-Nov-2019
44.179784
--
750000
04-Nov-2019
44.048086
--
750000
01-Nov-2019
43.881601
--
750000
31-Oct-2019
43.763839
--
750000
30-Oct-2019
43.649668
--
750000
29-Oct-2019
43.670219
--
750000
28-Oct-2019
43.548588
--
750000
25-Oct-2019
43.419885
--
750000
24-Oct-2019
43.236594
--
750000
23-Oct-2019
42.949781
--
750000
22-Oct-2019
43.124155
--
750000
21-Oct-2019
43.261269
--
750000
18-Oct-2019
42.902733
--
750000
17-Oct-2019
42.862984
--
750000
16-Oct-2019
42.653711
--
750000
15-Oct-2019
42.346364
--
750000
14-Oct-2019
42.618146
--
750000
11-Oct-2019
42.416533
--
750000
10-Oct-2019
41.988284
--
750000
09-Oct-2019
41.834691
--
750000
08-Oct-2019
42.275592
--
750000
07-Oct-2019
42.078655
--
750000
04-Oct-2019
41.965182
--
750000
03-Oct-2019
41.835617
--
750000
02-Oct-2019
42.399307
--
750000
01-Oct-2019
42.895416
--
750000
30-Sept-2019
42.849503
--
750000
27-Sept-2019
43.253823
--
750000
26-Sept-2019
43.046294
--
750000
25-Sept-2019
42.990083
--
750000
24-Sept-2019
43.459954
0.798769
750000
23-Sept-2019
44.136619
--
750000
20-Sept-2019
44.022117
--
750000
19-Sept-2019
44.033314
--
750000
18-Sept-2019
44.045135
--
750000
17-Sept-2019
44.349213
--
750000
16-Sept-2019
44.39215
--
750000
13-Sept-2019
44.560712
--
750000
12-Sept-2019
44.326922
--
750000
11-Sept-2019
43.87548
--
750000
10-Sept-2019
43.695323
--
750000
09-Sept-2019
43.530859
--
750000
06-Sept-2019
43.273668
--
750000
05-Sept-2019
42.754507
--
750000
04-Sept-2019
42.237022
--
750000
03-Sept-2019
42.0055
--
750000
30-Aug-2019
41.991197
--
750000
29-Aug-2019
41.863043
--
750000
28-Aug-2019
41.788912
--
750000
27-Aug-2019
41.979994
--
750000
26-Aug-2019
41.7073
--
750000
23-Aug-2019
42.353907
--
750000
22-Aug-2019
42.30693
--
750000
21-Aug-2019
42.379247
--
750000
20-Aug-2019
42.165469
--
750000
19-Aug-2019
41.848831
--
750000
16-Aug-2019
41.318484
--
750000
15-Aug-2019
41.040436
--
750000
14-Aug-2019
41.493996
--
750000
13-Aug-2019
41.550828
--
750000
12-Aug-2019
41.878434
--
750000
09-Aug-2019
41.759994
--
750000
08-Aug-2019
41.640669
--
750000
07-Aug-2019
41.347421
--
750000
06-Aug-2019
41.192724
--
750000
05-Aug-2019
41.756508
--
750000
02-Aug-2019
42.618754
--
750000
01-Aug-2019
43.324932
--
750000
31-Jul-2019
43.428929
--
750000
30-Jul-2019
43.87433
--
750000
29-Jul-2019
43.876575
--
750000
26-Jul-2019
44.037546
--
750000
25-Jul-2019
44.560108
--
750000
24-Jul-2019
44.487257
--
750000
23-Jul-2019
44.395472
--
750000
22-Jul-2019
44.504273
--
750000
19-Jul-2019
44.666976
--
750000
18-Jul-2019
44.159859
--
750000
17-Jul-2019
44.232623
--
750000
16-Jul-2019
44.31434
--
750000
15-Jul-2019
44.689078
--
750000
12-Jul-2019
44.701296
--
750000
11-Jul-2019
44.54703
--
750000
10-Jul-2019
44.198173
--
750000
09-Jul-2019
43.912124
--
750000
08-Jul-2019
44.230306
--
750000
05-Jul-2019
44.686183
--
750000
03-Jul-2019
44.299536
--
750000
02-Jul-2019
44.166841
--
750000
01-Jul-2019
43.922978
--
750000
28-Jun-2019
43.866382
--
750000
27-Jun-2019
43.899366
--
750000
26-Jun-2019
43.594047
--
750000
25-Jun-2019
43.739553
--
750000
24-Jun-2019
43.833136
--
750000
21-Jun-2019
43.64813
--
750000
20-Jun-2019
43.893277
--
750000
19-Jun-2019
43.42221
--
750000
18-Jun-2019
42.869613
--
750000
17-Jun-2019
42.795025
0.615472
750000
14-Jun-2019
43.666305
--
750000
13-Jun-2019
43.815325
--
750000
12-Jun-2019
44.225403
--
750000
11-Jun-2019
44.490651
--
750000
10-Jun-2019
44.039318
--
750000
07-Jun-2019
44.101473
--
750000
06-Jun-2019
43.676733
--
750000
05-Jun-2019
43.488987
--
750000
04-Jun-2019
43.184851
--
750000
03-Jun-2019
42.968339
--
750000
31-May-2019
43.276392
--
750000
30-May-2019
43.232069
--
750000
29-May-2019
43.270476
--
750000
28-May-2019
43.504333
--
750000
24-May-2019
43.395943
--
750000
23-May-2019
43.316176
--
750000
22-May-2019
43.253381
--
750000
21-May-2019
43.012912
--
750000
20-May-2019
42.868848
--
750000
17-May-2019
41.91369
--
750000
16-May-2019
42.166975
--
750000
15-May-2019
42.21338
--
750000
14-May-2019
42.141203
--
750000
13-May-2019
42.506945
--
750000
10-May-2019
42.696086
--
750000
09-May-2019
42.572758
--
750000
08-May-2019
42.73704
--
750000
07-May-2019
42.887462
--
750000
06-May-2019
42.870766
--
750000
03-May-2019
43.424338
--
750000
02-May-2019
43.36637
--
750000
01-May-2019
43.630608
--
750000
30-Apr-2019
43.763277
--
750000
29-Apr-2019
43.879889
--
750000
26-Apr-2019
43.76774
--
750000
25-Apr-2019
43.876491
--
750000
24-Apr-2019
44.082268
--
750000
23-Apr-2019
44.198679
--
750000
22-Apr-2019
44.047261
--
750000
18-Apr-2019
44.144534
--
750000
17-Apr-2019
44.136352
--
750000
16-Apr-2019
43.947862
--
750000
15-Apr-2019
43.732498
--
750000
12-Apr-2019
43.67302
--
750000
11-Apr-2019
43.153506
--
750000
10-Apr-2019
43.250007
--
750000
09-Apr-2019
43.319019
--
750000
08-Apr-2019
43.38751
--
750000
05-Apr-2019
43.549024
--
750000
04-Apr-2019
43.585836
--
750000
03-Apr-2019
43.728959
--
750000
02-Apr-2019
43.502373
--
750000
01-Apr-2019
43.533379
--
750000
29-Mar-2019
43.018104
--
750000
28-Mar-2019
42.608551
--
750000
27-Mar-2019
42.501535
--
750000
26-Mar-2019
42.751934
--
750000
25-Mar-2019
42.499373
--
750000
22-Mar-2019
42.995712
--
750000
21-Mar-2019
42.91096
--
750000
20-Mar-2019
43.024019
0.660416
750000
19-Mar-2019
43.968875
--
750000
18-Mar-2019
44.101287
--
750000
15-Mar-2019
44.020069
--
750000
14-Mar-2019
43.897483
--
750000
13-Mar-2019
43.946578
--
750000
12-Mar-2019
44.064647
--
750000
11-Mar-2019
43.793186
--
750000
08-Mar-2019
43.898287
--
750000
07-Mar-2019
44.232216
--
750000
06-Mar-2019
44.113277
--
750000
05-Mar-2019
44.052587
--
750000
04-Mar-2019
44.319532
--
750000
01-Mar-2019
44.036293
--
750000
28-Feb-2019
44.160624
--
750000
27-Feb-2019
44.254836
--
750000
26-Feb-2019
44.36528
--
750000
25-Feb-2019
44.491041
--
750000
22-Feb-2019
44.535977
--
750000
21-Feb-2019
44.312793
--
750000
20-Feb-2019
44.474154
--
750000
19-Feb-2019
44.320201
--
750000
15-Feb-2019
43.960722
--
750000
14-Feb-2019
44.122429
--
750000
13-Feb-2019
44.366987
--
750000
12-Feb-2019
44.178889
--
750000
11-Feb-2019
44.06202
--
750000
08-Feb-2019
44.311257
--
750000
07-Feb-2019
44.231667
--
750000
06-Feb-2019
44.089245
--
750000
05-Feb-2019
44.312403
--
750000
04-Feb-2019
43.650946
--
750000
01-Feb-2019
43.737673
--
750000
31-Jan-2019
43.577097
--
750000
30-Jan-2019
43.357194
--
750000
29-Jan-2019
43.063602
--
750000
28-Jan-2019
43.135073
--
750000
25-Jan-2019
43.183601
--
750000
24-Jan-2019
42.60846
--
750000
23-Jan-2019
42.326612
--
750000
22-Jan-2019
42.17762
--
750000
18-Jan-2019
42.35704
--
750000
17-Jan-2019
42.047697
--
750000
16-Jan-2019
42.164933
--
750000
15-Jan-2019
42.064676
--
750000
14-Jan-2019
41.949925
--
750000
11-Jan-2019
42.115429
--
750000
10-Jan-2019
41.923758
--
750000
09-Jan-2019
41.814702
--
750000
08-Jan-2019
41.252015
--
750000
07-Jan-2019
41.058731
--
750000
04-Jan-2019
40.553471
--
750000
03-Jan-2019
40.028761
--
750000
02-Jan-2019
39.811866
--
750000
31-Dec-2018
40.369558
--
750000
28-Dec-2018
40.347976
--
750000
27-Dec-2018
40.200088
--
750000
26-Dec-2018
39.962715
--
750000
24-Dec-2018
39.976017
--
750000
21-Dec-2018
39.887647
--
750000
20-Dec-2018
40.72221
--
750000
19-Dec-2018
41.261356
--
750000
18-Dec-2018
41.183346
0.535952
750000
17-Dec-2018
42.027712
--
750000
14-Dec-2018
41.853608
--
750000
13-Dec-2018
42.379133
--
750000
12-Dec-2018
42.315387
--
750000
11-Dec-2018
41.898015
--
750000
10-Dec-2018
41.854754
--
750000
07-Dec-2018
42.681031
--
750000
06-Dec-2018
42.598707
--
750000
04-Dec-2018
43.329864
--
750000
03-Dec-2018
43.451991
--
750000
30-Nov-2018
42.846735
--
750000
29-Nov-2018
43.117609
--
750000
28-Nov-2018
42.477569
--
750000
27-Nov-2018
42.284343
--
750000
26-Nov-2018
42.228637
--
750000
23-Nov-2018
42.169415
--
750000
21-Nov-2018
42.240484
--
750000
20-Nov-2018
42.310387
--
750000
19-Nov-2018
42.632087
--
750000
16-Nov-2018
42.901787
--
750000
15-Nov-2018
42.637571
--
750000
14-Nov-2018
42.346671
--
750000
13-Nov-2018
42.648805
--
750000
12-Nov-2018
43.058125
--
750000
09-Nov-2018
42.970158
--
750000
08-Nov-2018
43.213326
--
750000
07-Nov-2018
43.16674
--
750000
06-Nov-2018
42.730779
--
750000
05-Nov-2018
42.333057
--
750000
02-Nov-2018
42.42943
--
750000
01-Nov-2018
42.257175
--
750000
31-Oct-2018
41.680409
--
750000
30-Oct-2018
41.527117
--
750000
29-Oct-2018
41.270517
--
750000
26-Oct-2018
40.947281
--
750000
25-Oct-2018
41.02337
--
750000
24-Oct-2018
41.761806
--
750000
23-Oct-2018
41.777011
--
750000
22-Oct-2018
42.359814
--
750000
19-Oct-2018
42.548616
--
750000
18-Oct-2018
42.503751
--
750000
17-Oct-2018
42.126699
--
750000
16-Oct-2018
41.995117
--
750000
15-Oct-2018
41.761805
--
750000
12-Oct-2018
41.738742
--
750000
11-Oct-2018
41.600335
--
750000
10-Oct-2018
42.410588
--
750000
09-Oct-2018
42.304124
--
750000
08-Oct-2018
42.466419
--
750000
05-Oct-2018
42.835213
--
750000
04-Oct-2018
43.018895
--
750000
03-Oct-2018
43.239258
--
750000
02-Oct-2018
43.463979
--
750000
01-Oct-2018
43.735708
--
750000
28-Sept-2018
44.148301
--
750000
27-Sept-2018
43.817949
--
750000
26-Sept-2018
43.976652
0.874632
750000
25-Sept-2018
44.821891
--
750000
24-Sept-2018
44.834167
--
750000
21-Sept-2018
45.044824
--
750000
20-Sept-2018
44.661669
--
750000
19-Sept-2018
44.453724
--
750000
18-Sept-2018
44.134759
--
750000
17-Sept-2018
43.866394
--
750000
14-Sept-2018
43.730055
--
750000
13-Sept-2018
43.633237
--
750000
12-Sept-2018
43.408433
--
750000
11-Sept-2018
43.332124
--
750000
10-Sept-2018
43.210603
--
750000
07-Sept-2018
43.499884
--
750000
06-Sept-2018
43.78725
--
750000
05-Sept-2018
43.849698
--
750000
04-Sept-2018
44.253444
--
750000
31-Aug-2018
44.587316
--
750000
30-Aug-2018
45.253456
--
750000
29-Aug-2018
45.367876
--
750000
28-Aug-2018
45.227541
--
750000
27-Aug-2018
45.040319
--
750000
24-Aug-2018
44.823121
--
750000
23-Aug-2018
44.992468
--
750000
22-Aug-2018
45.425125
--
750000
21-Aug-2018
45.561014
--
750000
20-Aug-2018
45.621713
--
750000
17-Aug-2018
45.473188
--
750000
16-Aug-2018
45.245901
--
750000
15-Aug-2018
44.785678
--
750000
14-Aug-2018
44.980646
--
750000
13-Aug-2018
44.917164
--
750000
10-Aug-2018
45.328222
--
750000
09-Aug-2018
45.673642
--
750000
08-Aug-2018
45.70028
--
800000
07-Aug-2018
45.596327
--
800000
06-Aug-2018
45.35713
--
800000
03-Aug-2018
45.309453
--
800000
02-Aug-2018
45.335006
--
800000
01-Aug-2018
45.850799
--
800000
31-Jul-2018
46.178899
--
800000
30-Jul-2018
45.974901
--
800000
27-Jul-2018
45.904104
--
800000
26-Jul-2018
45.447149
--
800000
25-Jul-2018
45.632905
--
800000
24-Jul-2018
45.492274
--
800000
23-Jul-2018
45.287739
--
800000
20-Jul-2018
45.572444
--
800000
19-Jul-2018
45.109618
--
800000
18-Jul-2018
45.266369
--
800000
17-Jul-2018
45.311111
--
800000
16-Jul-2018
45.445315
--
800000
13-Jul-2018
45.36247
--
800000
12-Jul-2018
45.339101
--
850000
11-Jul-2018
45.327497
--
850000
10-Jul-2018
45.915378
--
850000
09-Jul-2018
45.930245
--
850000
06-Jul-2018
45.828253
--
850000
05-Jul-2018
45.234128
--
850000
03-Jul-2018
44.888503
--
850000
02-Jul-2018
44.543209
--
850000
29-Jun-2018
44.87338
--
850000
28-Jun-2018
44.884357
--
850000
27-Jun-2018
44.936167
--
850000
26-Jun-2018
45.178326
--
850000
25-Jun-2018
45.263141
--
850000
22-Jun-2018
45.468449
--
850000
21-Jun-2018
45.245258
--
850000
20-Jun-2018
45.189739
--
850000
19-Jun-2018
45.007171
0.527503
850000
18-Jun-2018
46.180865
--
850000
15-Jun-2018
46.364608
--
850000
14-Jun-2018
46.281842
--
850000
13-Jun-2018
46.468233
--
850000
12-Jun-2018
46.80072
--
850000
11-Jun-2018
46.5853
--
850000
08-Jun-2018
46.550142
--
850000
07-Jun-2018
46.859146
--
850000
06-Jun-2018
46.846607
--
850000
05-Jun-2018
46.616898
--
850000
04-Jun-2018
46.701196
--
850000
01-Jun-2018
46.21304
--
850000
31-May-2018
46.669256
--
850000
30-May-2018
46.321705
--
850000
29-May-2018
46.397397
--
850000
25-May-2018
46.548393
--
850000
24-May-2018
46.468294
--
850000
23-May-2018
46.478282
--
850000
22-May-2018
46.72892
--
850000
21-May-2018
46.857516
--
850000
18-May-2018
46.873286
--
850000
17-May-2018
46.809886
--
850000
16-May-2018
46.880826
--
850000
15-May-2018
46.667744
--
850000
14-May-2018
47.145407
--
850000
11-May-2018
47.042555
--
850000
10-May-2018
46.708278
--
850000
09-May-2018
46.571778
--
850000
08-May-2018
46.516406
--
850000
07-May-2018
46.672407
--
850000
04-May-2018
46.660478
--
850000
03-May-2018
47.009661
--
850000
02-May-2018
46.87752
--
850000
01-May-2018
46.71711
--
850000
30-Apr-2018
46.826309
--
850000
27-Apr-2018
46.482517
--
850000
26-Apr-2018
46.108924
--
850000
25-Apr-2018
46.301957
--
850000
24-Apr-2018
46.554257
--
850000
23-Apr-2018
46.238421
--
850000
20-Apr-2018
46.343978
--
850000
19-Apr-2018
46.927922
--
850000
18-Apr-2018
46.956194
--
850000
17-Apr-2018
46.775433
--
850000
16-Apr-2018
46.869556
--
850000
13-Apr-2018
46.877103
--
850000
12-Apr-2018
46.741507
--
850000
11-Apr-2018
46.919465
--
850000
10-Apr-2018
47.05721
--
850000
09-Apr-2018
46.599879
--
850000
06-Apr-2018
46.372859
--
850000
05-Apr-2018
46.026196
--
850000
04-Apr-2018
46.128316
--
850000
03-Apr-2018
46.107268
--
850000
02-Apr-2018
46.032707
--
850000
29-Mar-2018
45.996475
--
850000
28-Mar-2018
45.937415
--
850000
27-Mar-2018
46.734285
--
850000
26-Mar-2018
46.447687
--
850000
23-Mar-2018
46.64613
--
850000
22-Mar-2018
47.30865
0.578114
850000
21-Mar-2018
48.034333
--
850000
20-Mar-2018
47.796693
--
850000
19-Mar-2018
47.967179
--
850000
16-Mar-2018
47.996875
--
850000
15-Mar-2018
48.063469
--
850000
14-Mar-2018
48.520364
--
850000
13-Mar-2018
48.724721
--
850000
12-Mar-2018
48.756598
--
850000
09-Mar-2018
48.314648
--
850000
08-Mar-2018
47.72357
--
850000
07-Mar-2018
47.430234
--
850000
06-Mar-2018
47.874962
--
850000
05-Mar-2018
47.18795
--
850000
02-Mar-2018
47.66003
--
850000
01-Mar-2018
47.989449
--
850000
28-Feb-2018
48.398396
--
850000
27-Feb-2018
49.074966
--
850000
26-Feb-2018
49.386716
--
850000
23-Feb-2018
49.036333
--
850000
22-Feb-2018
48.779148
--
850000
21-Feb-2018
48.951882
--
850000
20-Feb-2018
49.105482
--
850000
16-Feb-2018
49.113614
--
850000
15-Feb-2018
48.882126
--
850000
14-Feb-2018
48.749428
--
850000
13-Feb-2018
48.475191
--
850000
12-Feb-2018
48.012808
--
850000
09-Feb-2018
48.332142
--
850000
08-Feb-2018
48.68557
--
850000
07-Feb-2018
48.848888
--
850000
06-Feb-2018
48.560317
--
850000
05-Feb-2018
50.10012
--
850000
02-Feb-2018
50.945564
--
850000
01-Feb-2018
51.228042
--
850000
31-Jan-2018
51.298985
--
850000
30-Jan-2018
50.97098
--
850000
29-Jan-2018
51.324293
--
850000
26-Jan-2018
51.237643
--
850000
25-Jan-2018
51.200534
--
850000
24-Jan-2018
51.21948
--
850000
23-Jan-2018
50.787399
--
850000
22-Jan-2018
50.657623
--
850000
19-Jan-2018
50.508179
--
850000
18-Jan-2018
50.794369
--
850000
17-Jan-2018
50.867016
--
850000
16-Jan-2018
50.86049
--
850000
12-Jan-2018
50.77199
--
850000
11-Jan-2018
50.737104
--
850000
10-Jan-2018
50.903599
--
850000
09-Jan-2018
50.987572
--
850000
08-Jan-2018
50.939935
--
850000
05-Jan-2018
51.056373
--
850000
04-Jan-2018
50.664645
--
850000
03-Jan-2018
50.493478
--
850000
02-Jan-2018
50.473925
--
850000
29-Dec-2017
50.259846
--
850000
28-Dec-2017
50.403392
--
850000
27-Dec-2017
50.054614
--
850000
26-Dec-2017
49.750503
--
850000
22-Dec-2017
49.705428
--
850000
21-Dec-2017
49.49205
0.543812
850000
20-Dec-2017
49.835738
--
850000
19-Dec-2017
49.771107
--
850000
18-Dec-2017
49.598253
--
850000
15-Dec-2017
49.377744
--
850000
14-Dec-2017
49.518057
--
850000
13-Dec-2017
49.384651
--
850000
12-Dec-2017
49.156994
--
850000
11-Dec-2017
48.965464
--
850000
08-Dec-2017
48.838227
--
850000
07-Dec-2017
48.683163
--
850000
06-Dec-2017
48.762992
--
850000
05-Dec-2017
49.132312
--
850000
04-Dec-2017
49.167935
--
850000
01-Dec-2017
49.418711
--
850000
30-Nov-2017
49.349463
--
850000
29-Nov-2017
49.284511
--
850000
28-Nov-2017
49.344504
--
850000
27-Nov-2017
49.432497
--
850000
24-Nov-2017
49.438387
--
850000
22-Nov-2017
48.994292
--
850000
21-Nov-2017
48.527204
--
850000
20-Nov-2017
48.304171
--
850000
17-Nov-2017
48.411155
--
850000
16-Nov-2017
48.545034
--
850000
15-Nov-2017
48.499794
--
850000
14-Nov-2017
48.839893
--
850000
13-Nov-2017
49.091662
--
850000
10-Nov-2017
49.268844
--
850000
09-Nov-2017
49.432112
--
850000
08-Nov-2017
49.284121
--
850000
07-Nov-2017
49.011633
--
850000
06-Nov-2017
48.793435
--
850000
03-Nov-2017
48.759337
--
850000
02-Nov-2017
48.763772
--
850000
01-Nov-2017
48.77845
--
850000
31-Oct-2017
48.498754
--
850000
30-Oct-2017
48.805402
--
850000
27-Oct-2017
48.647116
--
850000
26-Oct-2017
48.768469
--
850000
25-Oct-2017
48.975874
--
850000
24-Oct-2017
49.201425
--
850000
23-Oct-2017
49.422476
--
850000
20-Oct-2017
49.529974
--
850000
19-Oct-2017
49.789367
--
850000
18-Oct-2017
49.774045
--
850000
17-Oct-2017
49.950448
--
850000
16-Oct-2017
49.988107
--
850000
13-Oct-2017
49.714762
--
850000
12-Oct-2017
49.347388
--
850000
11-Oct-2017
48.972135
--
850000
10-Oct-2017
49.081869
--
850000
09-Oct-2017
48.728868
--
850000
06-Oct-2017
48.610124
--
850000
05-Oct-2017
48.564415
--
850000
04-Oct-2017
48.722562
--
850000
03-Oct-2017
48.760118
--
850000
02-Oct-2017
48.722669
--
850000
29-Sept-2017
48.551362
--
850000
28-Sept-2017
48.499807
--
850000
27-Sept-2017
48.56292
--
850000
26-Sept-2017
48.546152
0.799668
850000
25-Sept-2017
49.482369
--
850000
22-Sept-2017
49.751041
--
850000
21-Sept-2017
49.396411
--
850000
20-Sept-2017
50.187435
--
850000
19-Sept-2017
50.011334
--
850000
18-Sept-2017
50.017128
--
850000
15-Sept-2017
49.85703
--
850000
14-Sept-2017
49.783055
--
850000
13-Sept-2017
49.892286
--
850000
12-Sept-2017
50.18993
--
850000
11-Sept-2017
50.013606
--
850000
08-Sept-2017
49.867632
--
850000
07-Sept-2017
49.625593
--
850000
06-Sept-2017
49.234385
--
850000
05-Sept-2017
49.334387
--
850000
01-Sept-2017
49.391711
--
850000
31-Aug-2017
49.336934
--
850000
30-Aug-2017
49.073478
--
850000
29-Aug-2017
49.310603
--
850000
28-Aug-2017
49.479443
--
850000
25-Aug-2017
49.6401
--
850000
24-Aug-2017
49.514895
--
850000
23-Aug-2017
49.544308
--
850000
22-Aug-2017
49.653885
--
850000
21-Aug-2017
49.510467
--
850000
18-Aug-2017
49.56603
--
850000
17-Aug-2017
49.741921
--
850000
16-Aug-2017
49.530189
--
850000
15-Aug-2017
49.00876
--
850000
14-Aug-2017
49.018949
--
850000
11-Aug-2017
48.486676
--
850000
10-Aug-2017
48.979369
--
850000
09-Aug-2017
49.10497
--
850000
08-Aug-2017
49.072093
--
850000
07-Aug-2017
49.411985
--
850000
04-Aug-2017
49.379876
--
850000
03-Aug-2017
49.581833
--
850000
02-Aug-2017
49.779694
--
850000
01-Aug-2017
49.923401
--
850000
31-Jul-2017
49.498
--
850000
28-Jul-2017
49.539424
--
850000
27-Jul-2017
49.762727
--
850000
26-Jul-2017
49.513534
--
850000
25-Jul-2017
49.435773
--
850000
24-Jul-2017
49.439072
--
850000
21-Jul-2017
49.618796
--
850000
20-Jul-2017
49.901793
--
850000
19-Jul-2017
49.667453
--
850000
18-Jul-2017
49.317788
--
850000
17-Jul-2017
49.317505
--
850000
14-Jul-2017
49.293688
--
850000
13-Jul-2017
48.707378
--
850000
12-Jul-2017
48.118017
--
850000
11-Jul-2017
48.104438
--
850000
10-Jul-2017
47.898926
--
850000
07-Jul-2017
47.786003
--
850000
06-Jul-2017
48.062744
--
850000
05-Jul-2017
48.157167
--
850000
03-Jul-2017
47.934301
--
850000
30-Jun-2017
48.206735
--
850000
29-Jun-2017
48.698632
--
850000
28-Jun-2017
47.946572
--
850000
27-Jun-2017
47.660937
--
950000
26-Jun-2017
47.65846
--
950000
23-Jun-2017
47.553903
--
950000
22-Jun-2017
47.311114
--
950000
21-Jun-2017
47.199277
--
950000
20-Jun-2017
47.835821
0.475197
950000
19-Jun-2017
48.566008
--
950000
16-Jun-2017
48.436844
--
950000
15-Jun-2017
48.281032
--
950000
14-Jun-2017
48.890906
--
950000
13-Jun-2017
48.314664
--
950000
12-Jun-2017
47.685773
--
950000
09-Jun-2017
47.717129
--
950000
08-Jun-2017
47.873548
--
950000
07-Jun-2017
47.721403
--
950000
06-Jun-2017
47.739205
--
950000
05-Jun-2017
47.961978
--
950000
02-Jun-2017
48.015065
--
950000
01-Jun-2017
47.662072
--
950000
31-May-2017
47.581659
--
950000
30-May-2017
47.650806
--
950000
26-May-2017
47.564487
--
950000
25-May-2017
47.735151
--
950000
24-May-2017
47.533142
--
950000
23-May-2017
47.55583
--
950000
22-May-2017
47.676264
--
950000
19-May-2017
47.26312
--
950000
18-May-2017
47.359168
--
950000
17-May-2017
47.541941
--
950000
16-May-2017
47.759808
--
950000
15-May-2017
47.64907
--
950000
12-May-2017
47.41431
--
950000
11-May-2017
47.55679
--
950000
10-May-2017
47.755841
--
950000
09-May-2017
47.403953
--
950000
08-May-2017
47.611093
--
950000
05-May-2017
47.463407
--
950000
04-May-2017
47.623909
--
950000
03-May-2017
47.885386
--
950000
02-May-2017
48.494531
--
950000
01-May-2017
48.471723
--
950000
28-Apr-2017
48.138361
--
950000
27-Apr-2017
48.066956
--
950000
26-Apr-2017
48.024953
--
950000
25-Apr-2017
48.076998
--
950000
24-Apr-2017
48.127465
--
950000
21-Apr-2017
47.799654
--
950000
20-Apr-2017
47.890485
--
950000
19-Apr-2017
47.756117
--
950000
18-Apr-2017
47.962206
--
950000
17-Apr-2017
48.615507
--
950000
13-Apr-2017
48.527922
--
950000
12-Apr-2017
48.455611
--
950000
11-Apr-2017
48.370602
--
950000
10-Apr-2017
48.403842
--
950000
07-Apr-2017
48.223521
--
950000
06-Apr-2017
48.3841
--
950000
05-Apr-2017
48.559607
--
950000
04-Apr-2017
48.263597
--
950000
03-Apr-2017
48.584112
--
950000
31-Mar-2017
48.557866
--
950000
30-Mar-2017
48.724948
--
950000
29-Mar-2017
48.506002
--
950000
28-Mar-2017
48.093423
--
950000
27-Mar-2017
47.544943
--
950000
24-Mar-2017
47.700071
0.555422
950000
23-Mar-2017
48.274173
--
950000
22-Mar-2017
48.273233
--
950000
21-Mar-2017
48.796892
--
950000
20-Mar-2017
48.893991
--
950000
17-Mar-2017
48.717487
--
950000
16-Mar-2017
48.450955
--
950000
15-Mar-2017
47.993198
--
950000
14-Mar-2017
48.09607
--
950000
13-Mar-2017
48.161052
--
950000
10-Mar-2017
47.904767
--
900000
09-Mar-2017
47.33226
--
900000
08-Mar-2017
47.72684
--
900000
07-Mar-2017
47.909025
--
900000
06-Mar-2017
47.867644
--
900000
03-Mar-2017
47.637912
--
900000
02-Mar-2017
48.20394
--
900000
01-Mar-2017
48.270771
--
900000
28-Feb-2017
48.433304
--
900000
27-Feb-2017
48.261402
--
900000
24-Feb-2017
48.272629
--
900000
23-Feb-2017
48.589754
--
900000
22-Feb-2017
48.602126
--
900000
21-Feb-2017
48.477991
--
900000
17-Feb-2017
48.135101
--
900000
16-Feb-2017
48.450164
--
900000
15-Feb-2017
48.401235
--
900000
14-Feb-2017
47.699854
--
900000
13-Feb-2017
47.746413
--
900000
10-Feb-2017
47.69407
--
900000
09-Feb-2017
47.163645
--
900000
08-Feb-2017
47.351846
--
900000
07-Feb-2017
46.976688
--
900000
06-Feb-2017
47.139176
--
900000
03-Feb-2017
47.425575
--
900000
02-Feb-2017
47.426352
--
900000
01-Feb-2017
47.172472
--
900000
31-Jan-2017
47.136594
--
900000
30-Jan-2017
47.336581
--
900000
27-Jan-2017
47.573719
--
900000
26-Jan-2017
47.273885
--
900000
25-Jan-2017
47.250173
--
900000
24-Jan-2017
47.11142
--
900000
23-Jan-2017
46.83704
--
900000
20-Jan-2017
46.892473
--
900000
19-Jan-2017
46.809272
--
900000
18-Jan-2017
47.170967
--
900000
17-Jan-2017
47.231281
--
900000
13-Jan-2017
47.101465
--
900000
12-Jan-2017
47.443905
--
900000
11-Jan-2017
46.742938
--
900000
10-Jan-2017
46.631758
--
900000
09-Jan-2017
46.844626
--
900000
06-Jan-2017
46.462806
--
900000
05-Jan-2017
46.582013
--
900000
04-Jan-2017
46.117589
--
900000
03-Jan-2017
45.693996
--
900000
30-Dec-2016
45.342954
--
900000
29-Dec-2016
45.350518
--
900000
28-Dec-2016
45.09456
--
850000
27-Dec-2016
44.738465
--
850000
23-Dec-2016
44.704114
--
850000
22-Dec-2016
44.857767
0.272699
850000
21-Dec-2016
45.120233
--
850000
20-Dec-2016
44.974429
--
850000
19-Dec-2016
45.052994
--
950000
16-Dec-2016
45.032914
--
950000
15-Dec-2016
45.230113
--
950000
14-Dec-2016
46.593716
--
950000
13-Dec-2016
46.575796
--
950000
12-Dec-2016
46.691371
--
950000
09-Dec-2016
46.691514
--
950000
08-Dec-2016
46.66002
--
950000
07-Dec-2016
46.308946
--
950000
06-Dec-2016
45.900371
--
950000
05-Dec-2016
45.740061
--
950000
02-Dec-2016
45.871665
--
950000
01-Dec-2016
46.022569
--
950000
30-Nov-2016
45.596125
--
950000
29-Nov-2016
45.929575
--
950000
28-Nov-2016
45.942863
--
950000
25-Nov-2016
45.80894
--
950000
23-Nov-2016
45.324741
--
950000
22-Nov-2016
44.883202
--
950000
21-Nov-2016
44.483331
--
950000
18-Nov-2016
44.279364
--
950000
17-Nov-2016
44.450983
--
950000
16-Nov-2016
44.403968
--
950000
15-Nov-2016
44.559107
--
950000
14-Nov-2016
44.588164
--
950000
11-Nov-2016
44.765258
--
750000
10-Nov-2016
44.604763
--
900000
09-Nov-2016
43.838101
--
900000
08-Nov-2016
45.022553
--
900000
07-Nov-2016
44.780934
--
900000
04-Nov-2016
44.861408
--
900000
03-Nov-2016
45.206925
--
900000
02-Nov-2016
45.344097
--
900000
01-Nov-2016
45.684998
--
900000
31-Oct-2016
45.695313
--
900000
28-Oct-2016
45.365557
--
900000
27-Oct-2016
45.344481
--
900000
26-Oct-2016
45.919069
--
1100000
25-Oct-2016
46.220581
--
1100000
24-Oct-2016
46.100108
--
1100000
21-Oct-2016
45.838508
--
1100000
20-Oct-2016
46.091715
--
1100000
19-Oct-2016
46.163019
--
1100000
18-Oct-2016
45.985254
--
1100000
17-Oct-2016
45.65422
--
1350000
14-Oct-2016
45.953216
--
1350000
13-Oct-2016
45.612173
--
1750000
12-Oct-2016
45.90466
--
2100000
11-Oct-2016
46.124761
--
2100000
10-Oct-2016
46.198634
--
2100000
07-Oct-2016
46.041721
--
2100000
06-Oct-2016
46.115036
--
2500000
05-Oct-2016
46.31672
--
2500000
04-Oct-2016
46.645374
--
2500000
03-Oct-2016
46.549956
--
2500000
30-Sept-2016
46.252117
--
2600000
29-Sept-2016
46.532521
--
2600000
28-Sept-2016
45.940095
--
2600000
27-Sept-2016
45.937957
--
2600000
26-Sept-2016
46.021609
0.710873
2600000
23-Sept-2016
46.980035
--
2600000
22-Sept-2016
46.920959
--
2600000
21-Sept-2016
46.221596
--
2600000
20-Sept-2016
46.088077
--
2500000
19-Sept-2016
45.961273
--
2500000
16-Sept-2016
45.525989
--
2500000
15-Sept-2016
45.24945
--
2500000
14-Sept-2016
44.85551
--
2500000
13-Sept-2016
45.010842
--
2500000
12-Sept-2016
45.457965
--
2500000
09-Sept-2016
46.843531
--
2500000
08-Sept-2016
47.629629
--
2500000
07-Sept-2016
47.640902
--
2500000
06-Sept-2016
47.351782
--
2500000
02-Sept-2016
46.104528
--
2500000
01-Sept-2016
46.428085
--
2500000
31-Aug-2016
46.499445
--
2500000
30-Aug-2016
46.503211
--
2500000
29-Aug-2016
46.44013
--
2500000
26-Aug-2016
47.125475
--
2500000
25-Aug-2016
46.939532
--
2500000
24-Aug-2016
47.210286
--
2650000
23-Aug-2016
47.583896
--
2650000
22-Aug-2016
48.102161
--
2650000
19-Aug-2016
48.000372
--
2750000
18-Aug-2016
47.778244
--
2750000
17-Aug-2016
47.070247
--
2750000
16-Aug-2016
46.907199
--
2750000
15-Aug-2016
47.092767
--
2750000
12-Aug-2016
47.318315
--
2750000
11-Aug-2016
47.256815
--
2750000
10-Aug-2016
47.399442
--
2700000
09-Aug-2016
47.469267
--
2500000
08-Aug-2016
47.146382
--
2500000
05-Aug-2016
46.340889
--
2250000
04-Aug-2016
46.081176
--
2250000
03-Aug-2016
45.627429
--
2100000
02-Aug-2016
46.372179
--
1800000
01-Aug-2016
46.616043
--
1750000
29-Jul-2016
46.343299
--
1550000
28-Jul-2016
45.939111
--
1300000
27-Jul-2016
45.443242
--
1300000
26-Jul-2016
45.66201
--
1300000
25-Jul-2016
45.341144
--
1300000
22-Jul-2016
45.144091
--
1300000
21-Jul-2016
45.202677
--
1300000
20-Jul-2016
44.821524
--
1300000
19-Jul-2016
44.595091
--
1300000
18-Jul-2016
44.956203
--
1300000
15-Jul-2016
44.865497
--
1300000
14-Jul-2016
44.833531
--
1300000
13-Jul-2016
44.688477
--
1300000
12-Jul-2016
44.36803
--
1300000
11-Jul-2016
43.822024
--
1300000
08-Jul-2016
43.286377
--
1300000
07-Jul-2016
42.965386
--
1300000
06-Jul-2016
42.643115
--
1300000
05-Jul-2016
42.822297
--
1300000
01-Jul-2016
42.736641
--
1300000
30-Jun-2016
42.483138
--
1300000
29-Jun-2016
41.751691
--
1300000
28-Jun-2016
40.908508
--
1300000
27-Jun-2016
40.898417
--
1300000
24-Jun-2016
41.484119
--
1300000
23-Jun-2016
42.985633
--
1350000
22-Jun-2016
42.742841
--
1350000
21-Jun-2016
42.654053
0.41676
1350000
20-Jun-2016
43.065285
--
1350000
17-Jun-2016
41.921494
--
1350000
16-Jun-2016
41.508532
--
1350000
15-Jun-2016
42.182641
--
1350000
14-Jun-2016
42.053315
--
1350000
13-Jun-2016
42.879144
--
1350000
10-Jun-2016
43.21065
--
1350000
09-Jun-2016
43.870382
--
1350000
08-Jun-2016
43.648488
--
1300000
07-Jun-2016
43.357174
--
1300000
06-Jun-2016
42.847075
--
1300000
03-Jun-2016
42.529776
--
1300000
02-Jun-2016
42.018688
--
1300000
01-Jun-2016
41.901781
--
1300000
31-May-2016
41.943054
--
1300000
27-May-2016
41.7994
--
1300000
26-May-2016
41.627303
--
1300000
25-May-2016
41.33164
--
1300000
24-May-2016
40.643274
--
1300000
23-May-2016
40.938835
--
1300000
20-May-2016
41.118124
--
1300000
19-May-2016
40.682603
--
1300000
18-May-2016
41.090119
--
1300000
17-May-2016
41.480454
--
1300000
16-May-2016
40.686202
--
1300000
13-May-2016
40.725373
--
1300000
12-May-2016
41.297439
--
1300000
11-May-2016
41.278471
--
1300000
10-May-2016
41.084787
--
1300000
09-May-2016
41.25018
--
1300000
06-May-2016
41.393862
--
1300000
05-May-2016
42.308593
--
1300000
04-May-2016
42.231378
--
1300000
03-May-2016
43.239558
--
1300000
02-May-2016
43.183891
--
1300000
29-Apr-2016
43.264386
--
1300000
28-Apr-2016
43.088743
--
1300000
27-Apr-2016
42.52336
--
1300000
26-Apr-2016
43.281962
--
1300000
25-Apr-2016
43.208014
--
1300000
22-Apr-2016
43.25213
--
1300000
21-Apr-2016
43.847176
--
1300000
20-Apr-2016
43.299545
--
1300000
19-Apr-2016
43.334204
--
1300000
18-Apr-2016
42.373342
--
1300000
15-Apr-2016
42.588285
--
1300000
14-Apr-2016
42.402565
--
1300000
13-Apr-2016
41.698682
--
1300000
12-Apr-2016
40.704325
--
1300000
11-Apr-2016
40.152157
--
1300000
08-Apr-2016
39.685724
--
1300000
07-Apr-2016
39.892121
--
1300000
06-Apr-2016
40.078156
--
1300000
05-Apr-2016
39.821437
--
1300000
04-Apr-2016
40.57223
--
1300000
01-Apr-2016
40.730865
--
1300000
31-Mar-2016
41.57263
--
1300000
30-Mar-2016
41.421047
--
1300000
29-Mar-2016
40.705625
--
1300000
28-Mar-2016
41.212299
--
1300000
24-Mar-2016
41.028418
--
750000
23-Mar-2016
41.216518
0.755392
750000
22-Mar-2016
42.714781
--
750000
21-Mar-2016
42.545051
--
750000
18-Mar-2016
42.726213
--
750000
17-Mar-2016
42.628778
--
750000
16-Mar-2016
41.385878
--
750000
15-Mar-2016
41.468886
--
750000
14-Mar-2016
41.931422
--
750000
11-Mar-2016
42.155172
--
750000
10-Mar-2016
41.797348
--
750000
09-Mar-2016
42.087509
--
750000
08-Mar-2016
41.622631
--
750000
07-Mar-2016
41.782749
--
750000
04-Mar-2016
41.133718
--
750000
03-Mar-2016
40.189775
--
750000
02-Mar-2016
38.947477
--
750000
01-Mar-2016
37.701356
--
750000
29-Feb-2016
37.33359
--
750000
26-Feb-2016
37.576422
--
750000
25-Feb-2016
37.713574
--
750000
24-Feb-2016
37.401385
--
750000
23-Feb-2016
38.264156
--
750000
22-Feb-2016
38.152597
--
750000
19-Feb-2016
37.278737
--
800000
18-Feb-2016
37.630136
--
800000
17-Feb-2016
36.813119
--
800000
16-Feb-2016
36.328626
--
800000
12-Feb-2016
35.344879
--
800000
11-Feb-2016
35.730071
--
800000
10-Feb-2016
35.779706
--
800000
09-Feb-2016
36.205245
--
800000
08-Feb-2016
36.961184
--
800000
05-Feb-2016
36.819029
--
800000
04-Feb-2016
37.274369
--
800000
03-Feb-2016
36.365122
--
800000
02-Feb-2016
36.54436
--
800000
01-Feb-2016
36.81026
--
800000
29-Jan-2016
36.295826
--
800000
28-Jan-2016
36.098352
--
800000
27-Jan-2016
36.062108
--
800000
26-Jan-2016
36.230604
--
800000
25-Jan-2016
36.262302
--
800000
22-Jan-2016
35.933106
--
800000
21-Jan-2016
35.156349
--
800000
20-Jan-2016
35.150236
--
800000
19-Jan-2016
35.888355
--
800000
15-Jan-2016
36.049405
--
800000
14-Jan-2016
35.991128
--
800000
13-Jan-2016
36.684843
--
800000
12-Jan-2016
36.155234
--
800000
11-Jan-2016
36.434681
--
800000
08-Jan-2016
36.625841
--
800000
07-Jan-2016
36.933193
--
800000
06-Jan-2016
37.806237
--
800000
05-Jan-2016
38.378714
--
800000
04-Jan-2016
39.016317
--
800000
31-Dec-2015
39.488949
--
800000
30-Dec-2015
39.705489
--
800000
29-Dec-2015
39.638915
--
800000
28-Dec-2015
38.83628
--
800000
24-Dec-2015
38.899502
--
800000
23-Dec-2015
38.545277
--
800000
22-Dec-2015
38.164907
--
800000
21-Dec-2015
37.910612
0.145415
800000
18-Dec-2015
38.027475
--
800000
17-Dec-2015
37.831383
--
800000
16-Dec-2015
37.707165
--
800000
15-Dec-2015
36.985243
--
800000
14-Dec-2015
37.520395
--
800000
11-Dec-2015
38.166328
--
800000
10-Dec-2015
38.845805
--
800000
09-Dec-2015
38.845733
--
800000
08-Dec-2015
39.00114
--
800000
07-Dec-2015
39.621671
--
800000
04-Dec-2015
39.994757
--
750000
03-Dec-2015
40.067018
--
750000
02-Dec-2015
40.433443
--
800000
01-Dec-2015
40.557766
--
800000
30-Nov-2015
39.740158
--
800000
27-Nov-2015
39.93113
--
800000
25-Nov-2015
40.280483
--
800000
24-Nov-2015
40.515738
--
800000
23-Nov-2015
40.666143
--
800000
20-Nov-2015
40.800241
--
800000
19-Nov-2015
40.676637
--
850000
18-Nov-2015
39.516061
--
850000
17-Nov-2015
39.336143
--
850000
16-Nov-2015
38.589309
--
850000
13-Nov-2015
39.083042
--
850000
12-Nov-2015
39.66645
--
850000
11-Nov-2015
39.465248
--
850000
10-Nov-2015
39.209707
--
850000
09-Nov-2015
39.406564
--
950000
06-Nov-2015
39.864876
--
950000
05-Nov-2015
40.426432
--
950000
04-Nov-2015
40.638162
--
950000
03-Nov-2015
40.647843
--
950000
02-Nov-2015
40.008793
--
950000
30-Oct-2015
40.194247
--
950000
29-Oct-2015
40.065826
--
950000
28-Oct-2015
40.556058
--
950000
27-Oct-2015
40.957727
--
950000
26-Oct-2015
41.318556
--
950000
23-Oct-2015
41.213377
--
950000
22-Oct-2015
40.728497
--
950000
21-Oct-2015
40.813668
--
950000
20-Oct-2015
40.639373
--
950000
19-Oct-2015
41.014082
--
950000
16-Oct-2015
41.240867
--
950000
15-Oct-2015
41.077349
--
950000
14-Oct-2015
40.514688
--
950000
13-Oct-2015
40.597358
--
950000
12-Oct-2015
41.35793
--
950000
09-Oct-2015
41.080054
--
950000
08-Oct-2015
39.839513
--
950000
07-Oct-2015
39.926386
--
950000
06-Oct-2015
39.013677
--
950000
05-Oct-2015
38.442482
--
950000
02-Oct-2015
37.745878
--
950000
01-Oct-2015
37.84805
--
950000
30-Sept-2015
37.152924
--
950000
29-Sept-2015
36.790857
--
950000
28-Sept-2015
37.804075
--
950000
25-Sept-2015
37.635346
0.895248
950000
24-Sept-2015
38.693506
--
950000
23-Sept-2015
38.561263
--
950000
22-Sept-2015
39.298834
--
950000
21-Sept-2015
39.401134
--
950000
18-Sept-2015
40.267296
--
950000
17-Sept-2015
39.924867
--
950000
16-Sept-2015
39.618468
--
950000
15-Sept-2015
38.840193
--
950000
14-Sept-2015
39.431222
--
950000
11-Sept-2015
39.204638
--
950000
10-Sept-2015
39.247991
--
950000
09-Sept-2015
40.199745
--
950000
08-Sept-2015
39.324849
--
950000
04-Sept-2015
38.613306
--
950000
03-Sept-2015
39.27915
--
950000
02-Sept-2015
39.134819
--
950000
01-Sept-2015
39.461443
--
950000
31-Aug-2015
40.471714
--
950000
28-Aug-2015
40.883837
--
950000
27-Aug-2015
40.491741
--
1050000
26-Aug-2015
39.960764
--
1050000
25-Aug-2015
40.011001
--
1050000
24-Aug-2015
39.104954
--
1050000
21-Aug-2015
41.178734
--
1100000
20-Aug-2015
41.520562
--
1100000
19-Aug-2015
42.240303
--
1100000
18-Aug-2015
42.090759
--
1100000
17-Aug-2015
42.629716
--
1100000
14-Aug-2015
42.509679
--
1100000
13-Aug-2015
42.651657
--
1100000
12-Aug-2015
42.571216
--
1100000
11-Aug-2015
42.873449
--
1100000
10-Aug-2015
43.759064
--
1100000
07-Aug-2015
43.619516
--
1100000
06-Aug-2015
43.899227
--
1100000
05-Aug-2015
44.336822
--
1100000
04-Aug-2015
44.813114
--
1100000
03-Aug-2015
44.497711
--
1100000
31-Jul-2015
45.158019
--
1100000
30-Jul-2015
44.886901
--
1100000
29-Jul-2015
44.81398
--
1100000
28-Jul-2015
44.513015
--
1100000
27-Jul-2015
44.522823
--
1100000
24-Jul-2015
44.677851
--
1100000
23-Jul-2015
45.076345
--
1100000
22-Jul-2015
45.303382
--
1100000
21-Jul-2015
45.81869
--
1100000
20-Jul-2015
45.430003
--
1100000
17-Jul-2015
45.60139
--
1100000
16-Jul-2015
45.816065
--
1100000
15-Jul-2015
45.645965
--
1100000
14-Jul-2015
45.665797
--
1100000
13-Jul-2015
44.858224
--
1100000
10-Jul-2015
45.09611
--
1100000
09-Jul-2015
44.929598
--
1100000
08-Jul-2015
44.828667
--
1100000
07-Jul-2015
45.673618
--
1100000
06-Jul-2015
45.833109
--
1100000
02-Jul-2015
47.773599
--
1100000
01-Jul-2015
47.138203
--
1100000
30-Jun-2015
46.815503
--
1100000
29-Jun-2015
46.147106
--
1100000
26-Jun-2015
46.900766
--
1100000
25-Jun-2015
48.311916
--
1100000
24-Jun-2015
48.639765
0.491387
1100000
23-Jun-2015
49.35807
--
1100000
22-Jun-2015
49.176021
--
1100000
19-Jun-2015
48.941658
--
1100000
18-Jun-2015
48.692219
--
1100000
17-Jun-2015
48.080231
--
1100000
16-Jun-2015
48.119895
--
1100000
15-Jun-2015
48.756353
--
1100000
12-Jun-2015
48.866084
--
1100000
11-Jun-2015
48.758963
--
1100000
10-Jun-2015
48.531879
--
1100000
09-Jun-2015
48.152201
--
1100000
08-Jun-2015
47.975206
--
1100000
05-Jun-2015
48.057094
--
1100000
04-Jun-2015
48.312254
--
1100000
03-Jun-2015
49.856081
--
1100000
02-Jun-2015
49.904408
--
1100000
01-Jun-2015
49.966971
--
1100000
29-May-2015
50.215275
--
1100000
28-May-2015
49.917767
--
1100000
27-May-2015
50.249521
--
1100000
26-May-2015
50.75423
--
1100000
22-May-2015
50.600476
--
1100000
21-May-2015
50.422797
--
1100000
20-May-2015
49.678934
--
1100000
19-May-2015
50.130736
--
1100000
18-May-2015
50.949981
--
1100000
15-May-2015
51.336235
--
1100000
14-May-2015
50.859938
--
1100000
13-May-2015
51.299536
--
1100000
12-May-2015
49.722422
--
1100000
11-May-2015
48.94177
--
1100000
08-May-2015
48.813963
--
1100000
07-May-2015
49.094735
--
1100000
06-May-2015
49.872649
--
1100000
05-May-2015
49.97882
--
1100000
04-May-2015
49.754289
--
1100000
01-May-2015
50.062848
--
1100000
30-Apr-2015
50.108629
--
1100000
29-Apr-2015
50.995045
--
1100000
28-Apr-2015
51.321059
--
1100000
27-Apr-2015
50.778203
--
1100000
24-Apr-2015
49.86531
--
1100000
23-Apr-2015
49.110925
--
1100000
22-Apr-2015
48.950128
--
1100000
21-Apr-2015
48.658813
--
1100000
20-Apr-2015
48.515816
--
1100000
17-Apr-2015
49.240829
--
1100000
16-Apr-2015
49.459608
--
1100000
15-Apr-2015
48.398767
--
1100000
14-Apr-2015
48.931691
--
1100000
13-Apr-2015
48.429763
--
1100000
10-Apr-2015
49.396307
--
1100000
09-Apr-2015
49.321924
--
1100000
08-Apr-2015
49.691038
--
1100000
07-Apr-2015
48.969769
--
1100000
06-Apr-2015
48.967109
--
1100000
02-Apr-2015
48.466673
--
1100000
01-Apr-2015
48.523307
--
1100000
31-Mar-2015
49.015008
--
1100000
30-Mar-2015
48.856014
--
1100000
27-Mar-2015
49.731532
--
1100000
26-Mar-2015
49.98345
--
1100000
25-Mar-2015
50.926985
0.560035
1100000
24-Mar-2015
51.953747
--
1100000
23-Mar-2015
52.162198
--
1100000
20-Mar-2015
50.928801
--
1100000
19-Mar-2015
50.389844
--
1100000
18-Mar-2015
49.730008
--
1100000
17-Mar-2015
49.801494
--
1100000
16-Mar-2015
49.709509
--
1100000
13-Mar-2015
49.67098
--
1100000
12-Mar-2015
50.137585
--
1100000
11-Mar-2015
49.115151
--
1100000
10-Mar-2015
49.573486
--
1100000
09-Mar-2015
50.173846
--
1100000
06-Mar-2015
50.898777
--
1100000
05-Mar-2015
51.044624
--
1100000
04-Mar-2015
51.154927
--
1100000
03-Mar-2015
51.426755
--
1100000
02-Mar-2015
51.117299
--
1100000
27-Feb-2015
51.325759
--
1100000
26-Feb-2015
51.387118
--
1100000
25-Feb-2015
51.861963
--
1100000
24-Feb-2015
51.226707
--
1100000
23-Feb-2015
51.306648
--
1100000
20-Feb-2015
51.426799
--
1100000
19-Feb-2015
51.253625
--
1100000
18-Feb-2015
51.485481
--
1100000
17-Feb-2015
51.188574
--
1100000
13-Feb-2015
50.697546
--
1100000
12-Feb-2015
49.790585
--
1100000
11-Feb-2015
50.419379
--
1100000
10-Feb-2015
50.8372
--
1100000
09-Feb-2015
50.952117
--
1100000
06-Feb-2015
51.025416
--
1100000
05-Feb-2015
50.965295
--
1100000
04-Feb-2015
50.524258
--
1100000
03-Feb-2015
49.642334
--
1100000
02-Feb-2015
49.876719
--
1100000
30-Jan-2015
49.427369
--
1100000
29-Jan-2015
49.480127
--
1100000
28-Jan-2015
50.167727
--
1100000
27-Jan-2015
50.094194
--
1100000
26-Jan-2015
49.5897
--
1100000
23-Jan-2015
49.569549
--
1100000
22-Jan-2015
49.443294
--
1100000
21-Jan-2015
49.812223
--
1100000
20-Jan-2015
49.641476
--
1100000
16-Jan-2015
49.587493
--
1100000
15-Jan-2015
49.882337
--
1100000
14-Jan-2015
49.591218
--
1100000
13-Jan-2015
49.586732
--
1100000
12-Jan-2015
49.552255
--
1100000
09-Jan-2015
50.095927
--
1100000
08-Jan-2015
49.301013
--
1100000
07-Jan-2015
48.942841
--
1100000
06-Jan-2015
49.391827
--
1100000
05-Jan-2015
49.79815
--
1100000
02-Jan-2015
49.80231
--
1100000
31-Dec-2014
49.96059
--
1100000
30-Dec-2014
49.982753
--
1100000
29-Dec-2014
50.032521
--
1100000
26-Dec-2014
49.486894
--
1050000
24-Dec-2014
49.456771
--
1050000
23-Dec-2014
49.306648
--
1050000
22-Dec-2014
49.820714
--
1050000
19-Dec-2014
49.165496
0.347416
1050000
18-Dec-2014
48.902341
--
1050000
17-Dec-2014
48.568068
--
1050000
16-Dec-2014
48.570017
--
1050000
15-Dec-2014
48.908869
--
1050000
12-Dec-2014
49.313453
--
1050000
11-Dec-2014
49.375408
--
1050000
10-Dec-2014
49.535364
--
1050000
09-Dec-2014
49.671696
--
1050000
08-Dec-2014
49.918584
--
1050000
05-Dec-2014
50.024315
--
1050000
04-Dec-2014
50.341813
--
1050000
03-Dec-2014
50.193871
--
1050000
02-Dec-2014
49.975927
--
1050000
01-Dec-2014
50.134173
--
1050000
28-Nov-2014
51.220156
--
1050000
26-Nov-2014
51.953863
--
1050000
25-Nov-2014
51.505371
--
1050000
24-Nov-2014
52.166897
--
1050000
21-Nov-2014
52.053679
--
1050000
20-Nov-2014
52.172284
--
1000000
19-Nov-2014
52.275353
--
1000000
18-Nov-2014
52.963443
--
1000000
17-Nov-2014
52.980531
--
1000000
14-Nov-2014
53.398483
--
1000000
13-Nov-2014
53.175937
--
1000000
12-Nov-2014
53.247342
--
1000000
11-Nov-2014
53.076603
--
1000000
10-Nov-2014
53.098552
--
1000000
07-Nov-2014
52.873235
--
1000000
06-Nov-2014
52.39857
--
1000000
05-Nov-2014
52.739545
--
1000000
04-Nov-2014
53.470321
--
1000000
03-Nov-2014
53.231443
--
1000000
31-Oct-2014
53.767024
--
1000000
30-Oct-2014
53.619054
--
950000
29-Oct-2014
53.829689
--
950000
28-Oct-2014
53.374251
--
950000
27-Oct-2014
53.252716
--
950000
24-Oct-2014
53.130016
--
950000
23-Oct-2014
52.604244
--
950000
22-Oct-2014
52.739263
--
950000
21-Oct-2014
52.267501
--
950000
20-Oct-2014
52.124254
--
950000
17-Oct-2014
51.35225
--
950000
16-Oct-2014
51.409505
--
950000
15-Oct-2014
51.659763
--
950000
14-Oct-2014
51.198991
--
900000
13-Oct-2014
51.131589
--
900000
10-Oct-2014
51.260904
--
900000
09-Oct-2014
52.494134
--
900000
08-Oct-2014
51.860262
--
900000
07-Oct-2014
52.357289
--
900000
06-Oct-2014
52.011606
--
900000
03-Oct-2014
51.800312
--
900000
02-Oct-2014
52.226267
--
900000
01-Oct-2014
52.403268
--
900000
30-Sept-2014
52.120832
--
900000
29-Sept-2014
52.04124
--
900000
26-Sept-2014
52.793347
--
900000
25-Sept-2014
53.485485
--
900000
24-Sept-2014
53.74432
1.01924
900000
23-Sept-2014
54.724757
--
900000
22-Sept-2014
54.401926
--
900000
19-Sept-2014
55.432248
--
900000
18-Sept-2014
55.384921
--
900000
17-Sept-2014
55.67519
--
900000
16-Sept-2014
55.980823
--
900000
15-Sept-2014
56.2185
--
900000
12-Sept-2014
56.78412
--
900000
11-Sept-2014
57.222014
--
900000
10-Sept-2014
57.630694
--
900000
09-Sept-2014
58.181692
--
900000
08-Sept-2014
58.608841
--
900000
05-Sept-2014
59.01732
--
900000
04-Sept-2014
59.123331
--
900000
03-Sept-2014
59.397487
--
900000
02-Sept-2014
58.931067
--
900000
29-Aug-2014
58.715172
--
900000
28-Aug-2014
58.777364
--
900000
27-Aug-2014
59.305138
--
900000
26-Aug-2014
58.887558
--
900000
25-Aug-2014
58.824466
--
900000
22-Aug-2014
58.802663
--
900000
21-Aug-2014
58.953731
--
900000
20-Aug-2014
58.986134
--
900000
19-Aug-2014
58.72198
--
900000
18-Aug-2014
58.088813
--
900000
15-Aug-2014
58.016682
--
900000
14-Aug-2014
57.961555
--
900000
13-Aug-2014
57.691794
--
900000
12-Aug-2014
57.651722
--
900000
11-Aug-2014
57.210778
--
900000
08-Aug-2014
57.172644
--
900000
07-Aug-2014
57.657666
--
900000
06-Aug-2014
57.864957
--
900000
05-Aug-2014
57.919613
--
900000
04-Aug-2014
58.08545
--
900000
01-Aug-2014
58.152965
--
900000
31-Jul-2014
58.596939
--
900000
30-Jul-2014
58.644114
--
900000
29-Jul-2014
58.72267
--
900000
28-Jul-2014
58.980693
--
900000
25-Jul-2014
58.984607
--
900000
24-Jul-2014
59.055688
--
900000
23-Jul-2014
59.193193
--
850000
22-Jul-2014
58.666388
--
850000
21-Jul-2014
58.464749
--
850000
18-Jul-2014
58.462301
--
850000
17-Jul-2014
58.525853
--
850000
16-Jul-2014
58.456693
--
850000
15-Jul-2014
58.552058
--
850000
14-Jul-2014
58.772717
--
850000
11-Jul-2014
58.480236
--
850000
10-Jul-2014
58.407102
--
850000
09-Jul-2014
58.445141
--
850000
08-Jul-2014
58.949728
--
850000
07-Jul-2014
58.842146
--
850000
03-Jul-2014
58.792386
--
850000
02-Jul-2014
58.844029
--
850000
01-Jul-2014
58.395711
--
850000
30-Jun-2014
58.22115
--
850000
27-Jun-2014
58.563464
--
850000
26-Jun-2014
58.493993
--
850000
25-Jun-2014
57.969035
--
850000
24-Jun-2014
57.918695
0.759534
850000
23-Jun-2014
58.832317
--
850000
20-Jun-2014
58.821323
--
850000
19-Jun-2014
59.249895
--
850000
18-Jun-2014
58.352021
--
850000
17-Jun-2014
58.230868
--
850000
16-Jun-2014
58.466371
--
850000
13-Jun-2014
58.330752
--
850000
12-Jun-2014
58.719792
--
850000
11-Jun-2014
58.592703
--
850000
10-Jun-2014
58.572996
--
850000
09-Jun-2014
58.446068
--
850000
06-Jun-2014
58.254895
--
850000
05-Jun-2014
58.075477
--
850000
04-Jun-2014
57.992525
--
850000
03-Jun-2014
58.037627
--
850000
02-Jun-2014
58.348143
--
850000
30-May-2014
58.321877
--
850000
29-May-2014
58.408803
--
850000
28-May-2014
58.025841
--
850000
27-May-2014
57.790105
--
850000
23-May-2014
57.191844
--
850000
22-May-2014
57.130989
--
850000
21-May-2014
56.771562
--
850000
20-May-2014
57.152455
--
850000
19-May-2014
57.398613
--
850000
16-May-2014
57.794369
--
850000
15-May-2014
57.800954
--
850000
14-May-2014
57.864403
--
850000
13-May-2014
57.505171
--
850000
12-May-2014
57.07637
--
850000
09-May-2014
57.054965
--
850000
08-May-2014
57.154083
--
850000
07-May-2014
56.718663
--
850000
06-May-2014
57.316486
--
850000
05-May-2014
56.9583
--
850000
02-May-2014
56.857072
--
850000
01-May-2014
57.001224
--
850000
30-Apr-2014
57.265151
--
850000
29-Apr-2014
56.893347
--
850000
28-Apr-2014
56.999337
--
850000
25-Apr-2014
56.848227
--
850000
24-Apr-2014
56.807217
--
850000
23-Apr-2014
56.590376
--
850000
22-Apr-2014
56.64634
--
850000
21-Apr-2014
56.470659
--
850000
17-Apr-2014
56.49062
--
850000
16-Apr-2014
56.272861
--
850000
15-Apr-2014
56.049255
--
850000
14-Apr-2014
56.103211
--
850000
11-Apr-2014
56.281011
--
850000
10-Apr-2014
56.569067
--
850000
09-Apr-2014
56.077898
--
850000
08-Apr-2014
54.941913
--
850000
07-Apr-2014
54.708895
--
850000
04-Apr-2014
54.840061
--
850000
03-Apr-2014
54.345873
--
850000
02-Apr-2014
54.136836
--
850000
01-Apr-2014
54.126009
--
850000
31-Mar-2014
54.416518
--
850000
28-Mar-2014
54.207465
--
850000
27-Mar-2014
54.191792
--
850000
26-Mar-2014
53.845435
--
850000
25-Mar-2014
53.248375
0.503972
850000
24-Mar-2014
53.741052
--
850000
21-Mar-2014
53.443936
--
850000
20-Mar-2014
53.398672
--
850000
19-Mar-2014
54.193999
--
850000
18-Mar-2014
54.226706
--
850000
17-Mar-2014
53.500012
--
850000
14-Mar-2014
53.49225
--
850000
13-Mar-2014
54.079489
--
850000
12-Mar-2014
53.61694
--
850000
11-Mar-2014
54.099755
--
850000
10-Mar-2014
54.164611
--
850000
07-Mar-2014
54.565534
--
850000
06-Mar-2014
54.416399
--
850000
05-Mar-2014
53.982671
--
850000
04-Mar-2014
53.607767
--
850000
03-Mar-2014
53.431056
--
850000
28-Feb-2014
53.567744
--
850000
27-Feb-2014
53.470977
--
850000
26-Feb-2014
53.621176
--
850000
25-Feb-2014
53.424197
--
850000
24-Feb-2014
53.397352
--
850000
21-Feb-2014
52.716197
--
850000
20-Feb-2014
52.563272
--
850000
19-Feb-2014
52.993629
--
850000
18-Feb-2014
52.930043
--
850000
14-Feb-2014
52.846925
--
850000
13-Feb-2014
52.471632
--
850000
12-Feb-2014
52.538333
--
850000
11-Feb-2014
52.326683
--
850000
10-Feb-2014
51.925765
--
850000
07-Feb-2014
51.617393
--
850000
06-Feb-2014
51.317141
--
850000
05-Feb-2014
50.809186
--
850000
04-Feb-2014
50.931609
--
850000
03-Feb-2014
51.508845
--
850000
31-Jan-2014
51.494267
--
850000
30-Jan-2014
51.346024
--
850000
29-Jan-2014
51.808116
--
850000
28-Jan-2014
51.536642
--
850000
27-Jan-2014
51.698543
--
850000
24-Jan-2014
51.938249
--
850000
23-Jan-2014
52.493972
--
850000
22-Jan-2014
53.252367
--
850000
21-Jan-2014
52.89956
--
850000
17-Jan-2014
52.578824
--
850000
16-Jan-2014
52.934561
--
850000
15-Jan-2014
53.032157
--
850000
14-Jan-2014
53.420959
--
850000
13-Jan-2014
54.005951
--
850000
10-Jan-2014
53.638183
--
850000
09-Jan-2014
53.016282
--
850000
08-Jan-2014
53.108054
--
850000
07-Jan-2014
53.126792
--
850000
06-Jan-2014
53.442997
--
850000
03-Jan-2014
53.851967
--
800000
02-Jan-2014
53.807166
--
800000
31-Dec-2013
53.963231
--
800000
30-Dec-2013
53.933364
--
800000
27-Dec-2013
53.608667
--
800000
26-Dec-2013
53.567222
--
800000
24-Dec-2013
53.650527
--
800000
23-Dec-2013
53.381345
--
800000
20-Dec-2013
53.101229
--
800000
19-Dec-2013
52.560214
--
800000
18-Dec-2013
52.158791
--
800000
17-Dec-2013
52.506613
0.940585
800000
16-Dec-2013
53.484524
--
800000
13-Dec-2013
53.044466
--
800000
12-Dec-2013
52.805202
--
800000
11-Dec-2013
53.43948
--
800000
10-Dec-2013
54.089309
--
800000
09-Dec-2013
54.109889
--
800000
06-Dec-2013
53.878444
--
800000
05-Dec-2013
53.816533
--
800000
04-Dec-2013
54.034172
--
800000
03-Dec-2013
54.583799
--
800000
02-Dec-2013
54.649589
--
800000
30-Nov-2013
54.733025
--
800000
29-Nov-2013
54.761125
--
800000
27-Nov-2013
54.658046
--
800000
26-Nov-2013
54.824051
--
800000
25-Nov-2013
55.096502
--
800000
22-Nov-2013
55.13417
--
800000
21-Nov-2013
55.121844
--
800000
20-Nov-2013
55.98391
--
800000
19-Nov-2013
56.059222
--
800000
18-Nov-2013
56.422242
--
800000
15-Nov-2013
56.285058
--
800000
14-Nov-2013
55.841804
--
800000
13-Nov-2013
55.717737
--
800000
12-Nov-2013
56.173459
--
800000
11-Nov-2013
56.467495
--
800000
08-Nov-2013
56.538865
--
800000
07-Nov-2013
56.869478
--
800000
06-Nov-2013
57.158677
--
800000
05-Nov-2013
56.969145
--
800000
04-Nov-2013
56.94281
--
800000
01-Nov-2013
56.692294
--
800000
31-Oct-2013
56.927811
--
800000
30-Oct-2013
57.007581
--
750000
29-Oct-2013
56.887682
--
750000
28-Oct-2013
56.935931
--
750000
25-Oct-2013
56.653898
--
750000
24-Oct-2013
56.783331
--
750000
23-Oct-2013
56.80319
--
750000
22-Oct-2013
57.125686
--
750000
21-Oct-2013
56.9724
--
750000
18-Oct-2013
56.902107
--
750000
17-Oct-2013
56.627082
--
750000
16-Oct-2013
55.947108
--
750000
15-Oct-2013
55.825045
--
750000
14-Oct-2013
55.530753
--
750000
11-Oct-2013
55.589761
--
750000
10-Oct-2013
54.997662
--
750000
09-Oct-2013
54.978355
--
750000
08-Oct-2013
54.948772
--
750000
07-Oct-2013
54.919309
--
750000
04-Oct-2013
55.318025
--
750000
03-Oct-2013
55.101615
--
750000
02-Oct-2013
54.910737
--
750000
01-Oct-2013
54.883447
--
750000
30-Sept-2013
54.7865
0.810771
750000
27-Sept-2013
56.196764
--
750000
26-Sept-2013
56.203745
--
750000
25-Sept-2013
56.088699
--
750000
24-Sept-2013
55.762445
--
750000
23-Sept-2013
56.204026
--
750000
20-Sept-2013
56.159373
--
750000
19-Sept-2013
56.491402
--
750000
18-Sept-2013
55.520357
--
750000
17-Sept-2013
55.704799
--
750000
16-Sept-2013
55.605099
--
750000
13-Sept-2013
54.581825
--
750000
12-Sept-2013
54.700285
--
750000
11-Sept-2013
54.714868
--
750000
10-Sept-2013
54.554199
--
750000
09-Sept-2013
53.993879
--
750000
06-Sept-2013
53.601441
--
750000
05-Sept-2013
53.055558
--
750000
04-Sept-2013
53.548532
--
750000
03-Sept-2013
53.49255
--
750000
31-Aug-2013
52.569627
--
750000
30-Aug-2013
52.569627
--
750000
29-Aug-2013
52.342715
--
750000
28-Aug-2013
52.45169
--
750000
27-Aug-2013
53.137571
--
750000
26-Aug-2013
53.457595
--
750000
23-Aug-2013
53.368921
--
750000
22-Aug-2013
53.123074
--
750000
21-Aug-2013
53.523405
--
750000
20-Aug-2013
53.686051
--
750000
19-Aug-2013
54.273179
--
750000
16-Aug-2013
54.388125
--
750000
15-Aug-2013
54.370716
--
750000
14-Aug-2013
54.684441
--
750000
13-Aug-2013
54.519197
--
750000
12-Aug-2013
54.562197
--
750000
09-Aug-2013
54.459788
--
750000
08-Aug-2013
54.355886
--
750000
07-Aug-2013
53.679653
--
750000
06-Aug-2013
54.186664
--
750000
05-Aug-2013
53.946472
--
750000
02-Aug-2013
53.988257
--
750000
01-Aug-2013
53.579966
--
750000
31-Jul-2013
53.819701
--
750000
30-Jul-2013
54.01909
--
750000
29-Jul-2013
54.510908
--
750000
26-Jul-2013
54.891072
--
750000
25-Jul-2013
54.696349
--
750000
24-Jul-2013
54.751477
--
750000
23-Jul-2013
54.806015
--
750000
22-Jul-2013
54.605507
--
750000
19-Jul-2013
54.071083
--
750000
18-Jul-2013
54.027329
--
750000
17-Jul-2013
54.135433
--
750000
16-Jul-2013
54.426727
--
750000
15-Jul-2013
53.799103
--
750000
12-Jul-2013
53.575013
--
750000
11-Jul-2013
53.896092
--
750000
10-Jul-2013
53.331781
--
750000
09-Jul-2013
52.965627
--
750000
08-Jul-2013
52.384715
--
750000
05-Jul-2013
52.353132
--
750000
03-Jul-2013
51.967929
--
750000
02-Jul-2013
52.741572
--
750000
01-Jul-2013
52.315367
--
750000
30-Jun-2013
52.675376
--
750000
28-Jun-2013
52.675376
--
750000
27-Jun-2013
52.803136
--
750000
26-Jun-2013
52.182505
--
750000
25-Jun-2013
51.271476
0.807383
750000
24-Jun-2013
52.259567
--
750000
21-Jun-2013
52.447333
--
750000
20-Jun-2013
52.552095
--
750000
19-Jun-2013
54.975713
--
750000
18-Jun-2013
54.298334
--
750000
17-Jun-2013
54.759147
--
750000
14-Jun-2013
54.382556
--
750000
13-Jun-2013
53.420757
--
750000
12-Jun-2013
53.847492
--
750000
11-Jun-2013
53.765325
--
750000
10-Jun-2013
53.944071
--
750000
07-Jun-2013
53.740203
--
750000
06-Jun-2013
54.095797
--
750000
05-Jun-2013
54.726516
--
750000
04-Jun-2013
55.662568
--
750000
03-Jun-2013
55.390966
--
750000
31-May-2013
55.159705
--
750000
30-May-2013
55.98843
--
750000
29-May-2013
56.233341
--
750000
28-May-2013
56.519593
--
750000
24-May-2013
56.931657
--
750000
23-May-2013
57.306012
--
750000
22-May-2013
58.317503
--
750000
21-May-2013
58.812374
--
750000
20-May-2013
59.271042
--
750000
17-May-2013
58.600405
--
750000
16-May-2013
59.278993
--
750000
15-May-2013
59.456346
--
750000
14-May-2013
60.079858
--
750000
13-May-2013
60.291994
--
750000
10-May-2013
60.215289
--
750000
09-May-2013
61.256937
--
750000
08-May-2013
61.269449
--
750000
07-May-2013
60.756416
--
750000
06-May-2013
60.94175
--
750000
03-May-2013
61.035729
--
750000
02-May-2013
60.83634
--
700000
01-May-2013
61.306934
--
700000
30-Apr-2013
61.755503
--
700000
29-Apr-2013
60.905161
--
700000
26-Apr-2013
60.498302
--
700000
25-Apr-2013
60.694159
--
700000
24-Apr-2013
60.269367
--
700000
23-Apr-2013
59.531111
--
700000
22-Apr-2013
59.117264
--
700000
19-Apr-2013
58.98557
--
700000
18-Apr-2013
59.158299
--
700000
17-Apr-2013
59.327571
--
700000
16-Apr-2013
58.937713
--
700000
15-Apr-2013
58.983017
--
700000
12-Apr-2013
59.292305
--
700000
11-Apr-2013
59.475796
--
700000
10-Apr-2013
58.887407
--
650000
09-Apr-2013
58.590408
--
650000
08-Apr-2013
57.772115
--
650000
05-Apr-2013
57.833342
--
650000
04-Apr-2013
58.166196
--
650000
03-Apr-2013
58.720338
--
650000
02-Apr-2013
58.271216
--
650000
01-Apr-2013
57.97823
--
650000
28-Mar-2013
58.241068
--
650000
27-Mar-2013
58.310229
--
650000
26-Mar-2013
58.063786
--
650000
25-Mar-2013
57.814357
--
650000
22-Mar-2013
57.497456
0.493668
600000
21-Mar-2013
57.8981
--
600000
20-Mar-2013
57.455382
--
600000
19-Mar-2013
57.291191
--
600000
18-Mar-2013
57.30879
--
600000
15-Mar-2013
58.07178
--
600000
14-Mar-2013
57.443775
--
600000
13-Mar-2013
57.46655
--
600000
12-Mar-2013
58.012654
--
600000
11-Mar-2013
57.910246
--
600000
08-Mar-2013
57.391601
--
600000
07-Mar-2013
57.614842
--
600000
06-Mar-2013
57.408053
--
600000
05-Mar-2013
56.938574
--
600000
04-Mar-2013
56.433417
--
600000
01-Mar-2013
57.052754
--
600000
28-Feb-2013
57.338262
--
600000
27-Feb-2013
56.676974
--
600000
26-Feb-2013
56.533441
--
600000
25-Feb-2013
57.170571
--
600000
22-Feb-2013
56.750536
--
600000
21-Feb-2013
56.311015
--
600000
20-Feb-2013
57.134275
--
600000
19-Feb-2013
57.120391
--
600000
15-Feb-2013
56.498516
--
600000
14-Feb-2013
56.711468
--
600000
13-Feb-2013
56.481869
--
600000
12-Feb-2013
56.052826
--
600000
11-Feb-2013
55.86671
--
600000
08-Feb-2013
56.113002
--
600000
07-Feb-2013
56.01846
--
600000
06-Feb-2013
55.816023
--
600000
05-Feb-2013
55.394819
--
600000
04-Feb-2013
55.842569
--
600000
01-Feb-2013
56.010093
--
600000
31-Jan-2013
55.868138
--
600000
30-Jan-2013
55.866235
--
500000
29-Jan-2013
55.742404
--
500000
28-Jan-2013
55.117138
--
500000
25-Jan-2013
55.171725
--
500000
24-Jan-2013
54.940521
--
500000
23-Jan-2013
54.860013
--
500000
22-Jan-2013
54.881981
--
500000
18-Jan-2013
54.553973
--
500000
17-Jan-2013
54.670003
--
500000
16-Jan-2013
54.646859
--
500000
15-Jan-2013
54.435291
--
450000
14-Jan-2013
54.284025
--
450000
11-Jan-2013
54.310537
--
450000
10-Jan-2013
54.539285
--
450000
09-Jan-2013
54.2962
--
450000
08-Jan-2013
54.024847
--
450000
07-Jan-2013
53.804258
--
450000
04-Jan-2013
53.726507
--
450000
03-Jan-2013
54.027116
--
450000
02-Jan-2013
53.938015
--
450000
31-Dec-2012
53.357286
--
450000
28-Dec-2012
53.648716
--
450000
27-Dec-2012
53.351996
--
450000
26-Dec-2012
53.399391
--
450000
24-Dec-2012
53.612718
--
450000
21-Dec-2012
53.774865
--
450000
20-Dec-2012
54.345593
--
450000
19-Dec-2012
54.440946
--
450000
18-Dec-2012
54.444716
--
450000
17-Dec-2012
54.256075
--
450000
14-Dec-2012
54.552374
0.567938
450000
13-Dec-2012
55.288644
--
450000
12-Dec-2012
55.38037
--
450000
11-Dec-2012
55.35891
--
450000
10-Dec-2012
55.427987
--
450000
07-Dec-2012
55.270742
--
450000
06-Dec-2012
54.955265
--
450000
05-Dec-2012
54.740636
--
450000
04-Dec-2012
54.470632
--
450000
03-Dec-2012
54.471728
--
450000
30-Nov-2012
54.812896
--
450000
29-Nov-2012
54.504005
--
450000
28-Nov-2012
54.384773
--
450000
27-Nov-2012
54.288562
--
450000
26-Nov-2012
54.232899
--
450000
23-Nov-2012
54.08285
--
450000
21-Nov-2012
53.295294
--
450000
20-Nov-2012
53.587564
--
450000
19-Nov-2012
53.683234
--
450000
16-Nov-2012
53.188577
--
450000
15-Nov-2012
53.372492
--
450000
14-Nov-2012
53.222809
--
450000
13-Nov-2012
53.232626
--
450000
12-Nov-2012
53.752085
--
450000
09-Nov-2012
53.590785
--
450000
08-Nov-2012
53.669297
--
450000
07-Nov-2012
54.200521
--
450000
06-Nov-2012
53.87603
--
450000
05-Nov-2012
53.830937
--
450000
02-Nov-2012
53.921556
--
450000
01-Nov-2012
53.932063
--
450000
31-Oct-2012
53.939526
--
450000
26-Oct-2012
53.438584
--
450000
25-Oct-2012
53.833495
--
450000
24-Oct-2012
53.773267
--
350000
23-Oct-2012
53.926423
--
350000
22-Oct-2012
54.121621
--
400000
19-Oct-2012
54.27512
--
400000
18-Oct-2012
54.460306
--
400000
17-Oct-2012
54.269023
--
400000
16-Oct-2012
53.499313
--
400000
15-Oct-2012
53.050005
--
400000
12-Oct-2012
53.07131
--
400000
11-Oct-2012
52.991254
--
400000
10-Oct-2012
53.024591
--
400000
09-Oct-2012
53.128458
--
400000
08-Oct-2012
53.121376
--
400000
05-Oct-2012
53.376262
--
350000
04-Oct-2012
53.088014
--
350000
03-Oct-2012
52.572101
--
350000
02-Oct-2012
52.722346
--
350000
01-Oct-2012
52.540229
--
350000
28-Sept-2012
52.645483
--
350000
27-Sept-2012
52.5804
--
350000
26-Sept-2012
52.167458
--
350000
25-Sept-2012
52.700414
--
350000
24-Sept-2012
52.30036
0.850637
350000
21-Sept-2012
53.391262
--
350000
20-Sept-2012
53.000929
--
350000
19-Sept-2012
53.117343
--
350000
18-Sept-2012
53.087178
--
350000
17-Sept-2012
53.231436
--
350000
14-Sept-2012
53.683485
--
350000
13-Sept-2012
53.062278
--
350000
12-Sept-2012
53.005959
--
350000
11-Sept-2012
52.716355
--
350000
10-Sept-2012
52.468273
--
350000
07-Sept-2012
52.543046
--
350000
06-Sept-2012
51.643364
--
350000
05-Sept-2012
51.296059
--
350000
04-Sept-2012
51.554373
--
350000
31-Aug-2012
51.805456
--
350000
30-Aug-2012
51.455993
--
350000
29-Aug-2012
51.583706
--
350000
28-Aug-2012
51.591444
--
350000
27-Aug-2012
51.583702
--
350000
24-Aug-2012
52.038855
--
350000
23-Aug-2012
52.852602
--
350000
22-Aug-2012
52.576223
--
350000
21-Aug-2012
52.88628
--
350000
20-Aug-2012
52.371822
--
300000
17-Aug-2012
52.005557
--
300000
16-Aug-2012
52.030495
--
300000
15-Aug-2012
51.94107
--
300000
14-Aug-2012
51.833683
--
300000
13-Aug-2012
51.809042
--
300000
10-Aug-2012
52.162554
--
300000
09-Aug-2012
52.622374
--
300000
08-Aug-2012
52.326391
--
300000
07-Aug-2012
52.825991
--
300000
06-Aug-2012
52.465417
--
300000
03-Aug-2012
51.605498
--
300000
02-Aug-2012
51.557002
--
300000
01-Aug-2012
51.774724
--
300000
31-Jul-2012
51.72216
--
300000
30-Jul-2012
51.27534
--
300000
27-Jul-2012
50.821435
--
300000
26-Jul-2012
50.012525
--
300000
25-Jul-2012
49.313593
--
300000
24-Jul-2012
49.52225
--
300000
23-Jul-2012
49.496254
--
300000
20-Jul-2012
50.3366
--
300000
19-Jul-2012
50.555224
--
300000
18-Jul-2012
50.010464
--
300000
17-Jul-2012
49.821817
--
300000
16-Jul-2012
49.68773
--
300000
13-Jul-2012
49.703518
--
300000
12-Jul-2012
49.086039
--
300000
11-Jul-2012
49.623852
--
300000
10-Jul-2012
49.566541
--
300000
09-Jul-2012
49.386907
--
300000
06-Jul-2012
49.743699
--
300000
05-Jul-2012
49.916497
--
300000
03-Jul-2012
49.604691
--
300000
02-Jul-2012
49.13478
--
300000
29-Jun-2012
48.972391
--
300000
28-Jun-2012
47.820467
--
300000
27-Jun-2012
47.875284
--
300000
26-Jun-2012
47.420618
--
300000
25-Jun-2012
47.245111
--
300000
22-Jun-2012
47.945703
--
300000
21-Jun-2012
48.264326
--
300000
20-Jun-2012
48.809918
0.639874
300000
19-Jun-2012
49.540206
--
300000
18-Jun-2012
49.240002
--
300000
15-Jun-2012
48.85739
--
300000
14-Jun-2012
47.988462
--
300000
13-Jun-2012
48.375597
--
300000
12-Jun-2012
48.806932
--
300000
11-Jun-2012
48.548681
--
300000
08-Jun-2012
47.995948
--
300000
07-Jun-2012
48.40594
--
300000
06-Jun-2012
47.739296
--
300000
05-Jun-2012
46.990272
--
300000
04-Jun-2012
46.883438
--
300000
01-Jun-2012
47.302934
--
300000
31-May-2012
47.500912
--
300000
30-May-2012
47.768511
--
300000
29-May-2012
48.272423
--
300000
25-May-2012
47.289187
--
300000
24-May-2012
47.269394
--
300000
23-May-2012
47.397197
--
300000
22-May-2012
48.360932
--
250000
21-May-2012
47.680183
--
250000
18-May-2012
47.525893
--
250000
17-May-2012
48.807608
--
250000
16-May-2012
48.784574
--
250000
15-May-2012
49.922031
--
250000
14-May-2012
50.189515
--
250000
11-May-2012
50.434632
--
250000
10-May-2012
50.763351
--
250000
09-May-2012
50.343214
--
250000
08-May-2012
50.916181
--
250000
07-May-2012
50.953012
--
250000
04-May-2012
51.788572
--
250000
03-May-2012
52.421724
--
250000
02-May-2012
52.76741
--
250000
01-May-2012
52.775301
--
250000
30-Apr-2012
52.742949
--
250000
27-Apr-2012
52.662261
--
200000
26-Apr-2012
52.578563
--
200000
25-Apr-2012
52.263899
--
200000
24-Apr-2012
52.013137
--
200000
23-Apr-2012
51.67193
--
200000
20-Apr-2012
51.981361
--
200000
19-Apr-2012
52.11924
--
200000
18-Apr-2012
52.263793
--
200000
17-Apr-2012
51.577429
--
200000
16-Apr-2012
51.672567
--
200000
13-Apr-2012
51.878171
--
200000
12-Apr-2012
51.785672
--
200000
11-Apr-2012
51.237742
--
200000
10-Apr-2012
51.454093
--
200000
09-Apr-2012
51.682685
--
200000
05-Apr-2012
51.655342
--
200000
04-Apr-2012
51.416895
--
200000
03-Apr-2012
51.779336
--
200000
02-Apr-2012
51.61096
--
200000
30-Mar-2012
51.336001
--
200000
29-Mar-2012
51.188021
--
200000
28-Mar-2012
51.276838
--
200000
27-Mar-2012
51.335172
--
200000
26-Mar-2012
50.799453
--
200000
23-Mar-2012
50.633037
0.570111
200000
22-Mar-2012
51.073411
--
200000
21-Mar-2012
51.22118
--
200000
20-Mar-2012
51.564403
--
200000
19-Mar-2012
51.970106
--
200000
16-Mar-2012
52.111009
--
200000
15-Mar-2012
52.283451
--
200000
14-Mar-2012
51.742266
--
200000
13-Mar-2012
51.981575
--
200000
12-Mar-2012
51.291101
--
200000
09-Mar-2012
51.758819
--
200000
08-Mar-2012
51.212409
--
200000
07-Mar-2012
50.740621
--
200000
06-Mar-2012
51.144621
--
200000
05-Mar-2012
51.979377
--
200000
02-Mar-2012
52.459754
--
200000
01-Mar-2012
51.997564
--
100000
29-Feb-2012
52.32612
--
100000
28-Feb-2012
52.056454
--
100000
27-Feb-2012
51.858582
--
100000
24-Feb-2012
52.05123
--
100000
23-Feb-2012
51.620953
--
100000
iShares Asia/Pacific Dividend ETF
Fund Inception
23-Feb-2012
Month End Date
Monthly Total (NAV) Return
29-Feb-2012
--
31-Mar-2012
-0.79
30-Apr-2012
2.73
31-May-2012
-9.94
30-Jun-2012
4.45
31-Jul-2012
5.62
31-Aug-2012
0.17
30-Sept-2012
3.27
31-Oct-2012
2.45
30-Nov-2012
1.6099999999999999
31-Dec-2012
-1.63
31-Jan-2013
4.7
28-Feb-2013
2.63
31-Mar-2013
2.44
30-Apr-2013
6.04
31-May-2013
-10.69
30-Jun-2013
-2.9899999999999998
31-Jul-2013
2.16
31-Aug-2013
-2.32
30-Sept-2013
5.7700000000000005
31-Oct-2013
3.91
30-Nov-2013
-3.8600000000000003
31-Dec-2013
0.36
31-Jan-2014
-4.58
28-Feb-2014
4.04
31-Mar-2014
2.55
30-Apr-2014
5.24
31-May-2014
1.83
30-Jun-2014
1.14
31-Jul-2014
0.65
31-Aug-2014
0.2
30-Sept-2014
-9.56
31-Oct-2014
3.17
30-Nov-2014
-4.74
31-Dec-2014
-1.77
31-Jan-2015
-1.06
28-Feb-2015
3.84
31-Mar-2015
-3.45
30-Apr-2015
2.22
31-May-2015
0.22
30-Jun-2015
-5.83
31-Jul-2015
-3.55
31-Aug-2015
-10.39
30-Sept-2015
-6.02
31-Oct-2015
8.18
30-Nov-2015
-1.12
31-Dec-2015
-0.25
31-Jan-2016
-8.08
29-Feb-2016
2.84
31-Mar-2016
13.4
30-Apr-2016
4.07
31-May-2016
-3.05
30-Jun-2016
2.28
31-Jul-2016
9.09
31-Aug-2016
0.35
30-Sept-2016
1
31-Oct-2016
-1.19
30-Nov-2016
-0.22
31-Dec-2016
0.03
31-Jan-2017
3.97
28-Feb-2017
2.74
31-Mar-2017
1.44
30-Apr-2017
-0.86
31-May-2017
-1.16
30-Jun-2017
2.33
31-Jul-2017
2.68
31-Aug-2017
-0.32
30-Sept-2017
0.02
31-Oct-2017
-0.1
30-Nov-2017
1.75
31-Dec-2017
2.96
31-Jan-2018
2.07
28-Feb-2018
-5.65
31-Mar-2018
-3.8
30-Apr-2018
1.8
31-May-2018
-0.34
30-Jun-2018
-2.73
31-Jul-2018
2.92
31-Aug-2018
-3.44
30-Sept-2018
0.98
31-Oct-2018
-5.59
30-Nov-2018
2.81
31-Dec-2018
-4.56
31-Jan-2019
7.95
28-Feb-2019
1.33
31-Mar-2019
-1.09
30-Apr-2019
1.72
31-May-2019
-1.1
30-Jun-2019
2.82
31-Jul-2019
-1
31-Aug-2019
-3.32
30-Sept-2019
3.92
31-Oct-2019
2.12
30-Nov-2019
-0.37
31-Dec-2019
1.1
31-Jan-2020
-2.58
29-Feb-2020
-9.83
31-Mar-2020
-25.4
30-Apr-2020
13.65
31-May-2020
1.78
30-Jun-2020
2.1
31-Jul-2020
-1.6
31-Aug-2020
6.11
30-Sept-2020
-4.6
31-Oct-2020
-0.71
30-Nov-2020
15.1
31-Dec-2020
2.11
31-Jan-2021
1.62
28-Feb-2021
8.05
31-Mar-2021
-0.43
30-Apr-2021
0.66
31-May-2021
2.44
30-Jun-2021
-2.55
31-Jul-2021
-1.58
31-Aug-2021
-0.5
30-Sept-2021
-3.38
31-Oct-2021
0.82
30-Nov-2021
-4.83
31-Dec-2021
4.49
31-Jan-2022
3.1
28-Feb-2022
0.38
31-Mar-2022
-0.24
30-Apr-2022
-4.9
31-May-2022
2.23
30-Jun-2022
-7.77
31-Jul-2022
5.29
31-Aug-2022
-3.72
30-Sept-2022
-11.49
31-Oct-2022
-2.25
30-Nov-2022
16.22
31-Dec-2022
3.73
31-Jan-2023
6.93
28-Feb-2023
-5.02
31-Mar-2023
-0.18
30-Apr-2023
0.55
31-May-2023
-6.17
30-Jun-2023
4.96
31-Jul-2023
4.77
31-Aug-2023
-3.39
30-Sept-2023
-1.63
31-Oct-2023
-3.28
30-Nov-2023
6.72
31-Dec-2023
10.44
31-Jan-2024
-0.79
29-Feb-2024
1.9
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
22-Mar-2024
21-Mar-2024
27-Mar-2024
0.286251
0.286251
0
0
0
21-Dec-2023
20-Dec-2023
27-Dec-2023
0.601993
0.601993
0
0
0
27-Sept-2023
26-Sept-2023
02-Oct-2023
0.6215
0.6215
0
0
0
08-Jun-2023
07-Jun-2023
13-Jun-2023
0.741627
0.741627
0
0
0
24-Mar-2023
23-Mar-2023
29-Mar-2023
0.351206
0.351206
0
0
0
14-Dec-2022
13-Dec-2022
19-Dec-2022
0.465672
0.465672
0
0
0
27-Sept-2022
26-Sept-2022
30-Sept-2022
0.725245
0.725245
0
0
0
10-Jun-2022
09-Jun-2022
15-Jun-2022
1.045791
1.045791
0
0
0
25-Mar-2022
24-Mar-2022
30-Mar-2022
0.220523
0.220523
0
0
0
14-Dec-2021
13-Dec-2021
17-Dec-2021
0.557173
0.557173
0
0
0
27-Sept-2021
24-Sept-2021
30-Sept-2021
0.723219
0.723219
0
0
0
11-Jun-2021
10-Jun-2021
16-Jun-2021
0.391188
0.391188
0
0
0
26-Mar-2021
25-Mar-2021
31-Mar-2021
0.480619
0.480619
0
0
0
15-Dec-2020
14-Dec-2020
18-Dec-2020
0.120941
0.120941
0
0
0
24-Sept-2020
23-Sept-2020
29-Sept-2020
0.642009
0.642009
0
0
0
16-Jun-2020
15-Jun-2020
19-Jun-2020
0.18602
0.18602
0
0
0
26-Mar-2020
25-Mar-2020
31-Mar-2020
0.437478
0.437478
0
0
0
17-Dec-2019
16-Dec-2019
20-Dec-2019
0.340559
0.340559
0
0
0
25-Sept-2019
24-Sept-2019
30-Sept-2019
0.798769
0.798769
0
0
0
18-Jun-2019
17-Jun-2019
21-Jun-2019
0.615472
0.615472
0
0
0
21-Mar-2019
20-Mar-2019
26-Mar-2019
0.660416
0.660416
0
0
0
19-Dec-2018
18-Dec-2018
24-Dec-2018
0.535952
0.535952
0
0
0
27-Sept-2018
26-Sept-2018
02-Oct-2018
0.874632
0.874632
0
0
0
20-Jun-2018
19-Jun-2018
25-Jun-2018
0.527503
0.527503
0
0
0
23-Mar-2018
22-Mar-2018
28-Mar-2018
0.578114
0.578114
0
0
0
22-Dec-2017
21-Dec-2017
28-Dec-2017
0.543812
0.543812
0
0
0
27-Sept-2017
26-Sept-2017
29-Sept-2017
0.799668
0.799668
0
0
0
22-Jun-2017
20-Jun-2017
26-Jun-2017
0.475197
0.475197
0
0
0
28-Mar-2017
24-Mar-2017
30-Mar-2017
0.555422
0.555422
0
0
0
27-Dec-2016
22-Dec-2016
29-Dec-2016
0.272699
0.272699
0
0
0
28-Sept-2016
26-Sept-2016
30-Sept-2016
0.710873
0.710873
0
0
0
23-Jun-2016
21-Jun-2016
27-Jun-2016
0.41676
0.41676
0
0
0
28-Mar-2016
23-Mar-2016
30-Mar-2016
0.755392
0.67864
0
0
0.076752
23-Dec-2015
21-Dec-2015
28-Dec-2015
0.145415
0.145415
0
0
0
29-Sept-2015
25-Sept-2015
01-Oct-2015
0.895248
0.895248
0
0
0
26-Jun-2015
24-Jun-2015
30-Jun-2015
0.491387
0.491387
0
0
0
27-Mar-2015
25-Mar-2015
31-Mar-2015
0.560035
0.560035
0
0
0
23-Dec-2014
19-Dec-2014
29-Dec-2014
0.347416
0.347416
0
0
0
26-Sept-2014
24-Sept-2014
01-Oct-2014
1.01924
1.01924
0
0
0
26-Jun-2014
24-Jun-2014
01-Jul-2014
0.759534
0.759534
0
0
0
27-Mar-2014
25-Mar-2014
01-Apr-2014
0.503972
0.503972
0
0
0
19-Dec-2013
17-Dec-2013
27-Dec-2013
0.940585
0.940585
0
0
0
02-Oct-2013
30-Sept-2013
04-Oct-2013
0.810771
0.810771
0
0
0
27-Jun-2013
25-Jun-2013
02-Jul-2013
0.807383
0.807383
0
0
0
26-Mar-2013
22-Mar-2013
28-Mar-2013
0.493668
0.493668
0
0
0
18-Dec-2012
14-Dec-2012
24-Dec-2012
0.567938
0.567938
0
0
0
26-Sept-2012
24-Sept-2012
28-Sept-2012
0.850637
0.850637
0
0
0
22-Jun-2012
20-Jun-2012
27-Jun-2012
0.639874
0.639874
0
0
0
27-Mar-2012
23-Mar-2012
29-Mar-2012
0.570111
0.551476
0
0
0.018635