The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares Asia/Pacific Dividend ETF Inception Date 23-Feb-2012 Fund Holdings as of 28-Mar-2024 Number of Securities 51.00 Shares Outstanding 1,150,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date BHP BHP GROUP LTD Materials Equity 3486373.56 8.38391 3486373.56 120712 28.88 Australia Asx - All Markets USD 1.5328 -- FMG FORTESCUE LTD Materials Equity 2220344.37 5.33941 2220344.37 132426 16.77 Australia Asx - All Markets USD 1.5328 -- ANZ ANZ GROUP HOLDINGS LTD Financials Equity 2106792.71 5.06634 2106792.71 109840 19.18 Australia Asx - All Markets USD 1.5328 01-Jan-1998 WBC WESTPAC BANKING CORPORATION CORP Financials Equity 1852624.26 4.45513 1852624.26 108801 17.03 Australia Asx - All Markets USD 1.5328 -- D05 DBS GROUP HOLDINGS LTD Financials Equity 1834070.09 4.41051 1834070.09 68700 26.7 Singapore Singapore Exchange USD 1.3496 01-Jan-1998 O39 OVERSEA-CHINESE BANKING LTD Financials Equity 1709239.77 4.11032 1709239.77 171000 10 Singapore Singapore Exchange USD 1.3496 -- UOB UNITED OVERSEAS BANK LTD Financials Equity 1546289.27 3.71846 1546289.27 71200 21.72 Singapore Singapore Exchange USD 1.3496 -- RIO RIO TINTO LTD Materials Equity 1534469.54 3.69004 1534469.54 19317 79.44 Australia Asx - All Markets USD 1.5328 02-Jan-1985 1 CK HUTCHISON HOLDINGS LTD Industrials Equity 1304039.51 3.13591 1304039.51 270000 4.83 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- STO SANTOS LTD Energy Equity 1291257.15 3.10517 1291257.15 255386 5.06 Australia Asx - All Markets USD 1.5328 -- 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 1258070.39 3.02536 1258070.39 130500 9.64 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 982393.04 2.36243 982393.04 367000 2.68 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 11 HANG SENG BANK LTD Financials Equity 922550.45 2.21852 922550.45 84300 10.94 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 6 POWER ASSETS HOLDINGS LTD Utilities Equity 912904.32 2.19532 912904.32 156000 5.85 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1113 CK ASSET HOLDINGS LTD Real Estate Equity 894850.16 2.15191 894850.16 217500 4.11 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 12 HENDERSON LAND DEVELOPMENT LTD Real Estate Equity 840547.12 2.02132 840547.12 295000 2.85 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- F34 WILMAR INTERNATIONAL LTD Consumer Staples Equity 791167.01 1.90257 791167.01 311300 2.54 Singapore Singapore Exchange USD 1.3496 -- J36 JARDINE MATHESON HOLDINGS LTD Industrials Equity 760920 1.82983 760920 20400 37.3 Hong Kong Singapore Exchange USD 1 -- ALD AMPOL LTD Energy Equity 760520.71 1.82887 760520.71 29297 25.96 Australia Asx - All Markets USD 1.5328 -- 8 PCCW LTD Communication Equity 754572 1.81457 754572 1526000 0.49 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- SPK SPARK NEW ZEALAND LTD Communication Equity 731052.44 1.75801 731052.44 256493 2.85 New Zealand New Zealand Exchange Ltd USD 1.67182 -- 83 SINO LAND LTD Real Estate Equity 714684.18 1.71865 714684.18 688000 1.04 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- BN4 KEPPEL LTD Industrials Equity 714094.55 1.71723 714094.55 131300 5.44 Singapore Singapore Exchange USD 1.3496 -- IGO IGO LTD Materials Equity 636050.11 1.52955 636050.11 137898 4.61 Australia Asx - All Markets USD 1.5328 -- H78 HONGKONG LAND HOLDINGS LTD Real Estate Equity 635490 1.5282 635490 207000 3.07 Hong Kong Singapore Exchange USD 1 -- 683 KERRY PROPERTIES LTD Real Estate Equity 615691.66 1.48059 615691.66 336500 1.83 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- BEN BENDIGO AND ADELAIDE BANK LTD Financials Equity 571867.42 1.37521 571867.42 85518 6.69 Australia Asx - All Markets USD 1.5328 -- 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Utilities Equity 555935.32 1.33689 555935.32 95000 5.85 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- BOQ BANK OF QUEENSLAND LTD Financials Equity 531583.56 1.27833 531583.56 128926 4.12 Australia Asx - All Markets USD 1.5328 -- 1972 SWIRE PROPERTIES LTD Real Estate Equity 528503.22 1.27093 528503.22 251600 2.1 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- JBH JB HI-FI LTD Consumer Discretionary Equity 525006.67 1.26252 525006.67 12525 41.92 Australia Asx - All Markets USD 1.5328 -- V03 VENTURE CORPORATION LTD Information Technology Equity 501184.05 1.20523 501184.05 47400 10.57 Singapore Singapore Exchange USD 1.3496 -- 19 SWIRE PACIFIC LTD A Real Estate Equity 489596.18 1.17736 489596.18 59500 8.23 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 14 HYSAN DEVELOPMENT LTD Real Estate Equity 427307.4 1.02757 427307.4 265000 1.61 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- CSR CSR LTD Materials Equity 411348.21 0.9892 411348.21 71487 5.75 Australia Asx - All Markets USD 1.5328 -- MFG MAGELLAN FINANCIAL GROUP LTD Financials Equity 399941.85 0.96177 399941.85 61985 6.45 Australia Asx - All Markets USD 1.5328 -- DRR DETERRA ROYALTIES LTD Materials Equity 399458.79 0.9606 399458.79 124197 3.22 Australia Asx - All Markets USD 1.5328 -- NIC NICKEL INDUSTRIES LTD Materials Equity 395192.62 0.95035 395192.62 747842 0.53 Australia Asx - All Markets USD 1.5328 -- HVN HARVEY NORMAN HOLDINGS LTD Consumer Discretionary Equity 387485.93 0.93181 387485.93 115328 3.36 Australia Asx - All Markets USD 1.5328 -- C07 JARDINE CYCLE AND CARRIAGE LTD Industrials Equity 386834.62 0.93025 386834.62 21600 17.91 Singapore Singapore Exchange USD 1.3496 -- VEA VIVA ENERGY GROUP LTD Energy Equity 385156.28 0.92621 385156.28 159559 2.41 Australia Asx - All Markets USD 1.5328 -- 1808 HASEKO CORP Consumer Discretionary Equity 376148.87 0.90455 376148.87 30500 12.33 Japan Tokyo Stock Exchange USD 151.345 -- SUL SUPER RETAIL GROUP LTD Consumer Discretionary Equity 333133.45 0.80111 333133.45 31716 10.5 Australia Asx - All Markets USD 1.5328 -- 17 NEW WORLD DEVELOPMENT COMPANY LTD Real Estate Equity 303162.35 0.72903 303162.35 287250 1.06 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- PPT PERPETUAL LTD Financials Equity 293752.98 0.70641 293752.98 17946 16.37 Australia Asx - All Markets USD 1.5328 -- ELD ELDERS LTD Consumer Staples Equity 287714.98 0.69189 287714.98 47016 6.12 Australia Asx - All Markets USD 1.5328 -- 5192 MITSUBOSHI BELTING LTD Industrials Equity 248065.68 0.59654 248065.68 8100 30.63 Japan Tokyo Stock Exchange USD 151.345 -- AUD AUD CASH Cash and/or Derivatives Cash 226105.18 0.54373 226105.18 346574 65.24 Australia -- USD 1.5328 -- NCK NICK SCALI LTD Consumer Discretionary Equity 222037.82 0.53395 222037.82 22100 10.05 Australia Asx - All Markets USD 1.5328 -- 1820 NISHIMATSU CONSTRUCTION LTD Industrials Equity 209577.46 0.50398 209577.46 7300 28.71 Japan Tokyo Stock Exchange USD 151.345 -- 9119 IINO KAIUN LTD Industrials Equity 196010.44 0.47136 196010.44 23600 8.31 Japan Tokyo Stock Exchange USD 151.345 -- USD USD CASH Cash and/or Derivatives Cash 66024.88 0.15877 66024.88 66025 100 United States -- USD 1 -- HKD HKD CASH Cash and/or Derivatives Cash 39772.39 0.09564 39772.39 311277 12.78 Hong Kong -- USD 7.82645 -- JPY JPY CASH Cash and/or Derivatives Cash 26051.91 0.06265 26051.91 3942826 0.66 Japan -- USD 151.345 -- NZD NZD CASH Cash and/or Derivatives Cash 21794.99 0.05241 21794.99 36437 59.82 New Zealand -- USD 1.67182 -- SGAFT CASH COLLATERAL SGD SGAFT Cash and/or Derivatives Cash Collateral and Margins 13337.29 0.03207 13337.29 18000 74.1 Singapore -- USD 1.3496 03-Dec-2019 SGD SGD CASH Cash and/or Derivatives Cash 9134.65 0.02197 9134.65 12328 74.1 Singapore -- USD 1.3496 -- SGAFT CASH COLLATERAL JPY SGAFT Cash and/or Derivatives Cash Collateral and Margins 4790.38 0.01152 4790.38 725000 0.66 Japan -- USD 151.345 02-Aug-2016 MARGIN_AUD FUTURES AUD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 12.81 0.000030 12.81 20 65.24 Australia -- USD 1.5328 01-Jan-2000 MFGO MAGELLAN FINANCIAL GROUP CALL AUD Financials Equity 0.08 0 0.08 1 0.08 Australia Asx - All Markets USD 1.5328 -- TMIM4 MINI TPX IDX JUN 24 Cash and/or Derivatives Futures 0 0 109002.61 6 18.17 -- Osaka Securities Exchange USD 151.345 -- QZJ4 MSCI SING IX ETS APR 24 Cash and/or Derivatives Futures 0 0 280160.79 13 215.51 -- Singapore Exchange Derivatives Clearing Limited USD 1.3496 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28-Mar-2024 36.161882 -- 1150000 27-Mar-2024 36.291225 -- 1150000 26-Mar-2024 36.012274 -- 1150000 25-Mar-2024 36.037112 -- 1150000 22-Mar-2024 36.043989 -- 1150000 21-Mar-2024 36.491641 0.286251 1150000 20-Mar-2024 36.612096 -- 1150000 19-Mar-2024 36.327152 -- 1150000 18-Mar-2024 36.179065 -- 1150000 15-Mar-2024 36.37698 -- 1150000 14-Mar-2024 36.298756 -- 1150000 13-Mar-2024 36.524948 -- 1150000 12-Mar-2024 36.533745 -- 1150000 11-Mar-2024 36.371914 -- 1150000 08-Mar-2024 36.718955 -- 1150000 07-Mar-2024 36.880896 -- 1150000 06-Mar-2024 36.585049 -- 1150000 05-Mar-2024 36.04105 -- 1150000 04-Mar-2024 36.115734 -- 1150000 01-Mar-2024 36.449077 -- 1150000 29-Feb-2024 36.260449 -- 1150000 28-Feb-2024 36.027337 -- 1150000 27-Feb-2024 36.245821 -- 1150000 26-Feb-2024 36.239291 -- 1150000 23-Feb-2024 36.658552 -- 1150000 22-Feb-2024 36.634387 -- 1150000 21-Feb-2024 36.442547 -- 1150000 20-Feb-2024 36.311569 -- 1150000 16-Feb-2024 36.192321 -- 1150000 15-Feb-2024 36.08864 -- 1150000 14-Feb-2024 35.720867 -- 1150000 13-Feb-2024 35.374416 -- 1150000 12-Feb-2024 35.6929 -- 1150000 09-Feb-2024 35.428754 -- 1150000 08-Feb-2024 35.627697 -- 1150000 07-Feb-2024 35.88324 -- 1150000 06-Feb-2024 35.720001 -- 1200000 05-Feb-2024 35.183115 -- 1200000 02-Feb-2024 35.545359 -- 1200000 01-Feb-2024 35.91147 -- 1200000 31-Jan-2024 35.584803 -- 1200000 30-Jan-2024 35.787063 -- 1200000 29-Jan-2024 35.958043 -- 1200000 26-Jan-2024 35.683885 -- 1200000 25-Jan-2024 35.732211 -- 1200000 24-Jan-2024 35.476881 -- 1200000 23-Jan-2024 35.267067 -- 1200000 22-Jan-2024 35.150767 -- 1200000 19-Jan-2024 35.231718 -- 1200000 18-Jan-2024 35.19948 -- 1200000 17-Jan-2024 34.904067 -- 1200000 16-Jan-2024 35.471637 -- 1200000 12-Jan-2024 35.6903 -- 1200000 11-Jan-2024 35.546213 -- 1200000 10-Jan-2024 35.432968 -- 1200000 09-Jan-2024 35.477906 -- 1200000 08-Jan-2024 35.669522 -- 1200000 05-Jan-2024 35.579482 -- 1200000 04-Jan-2024 35.595779 -- 1200000 03-Jan-2024 35.220656 -- 1200000 02-Jan-2024 35.53809 -- 1200000 29-Dec-2023 35.866957 -- 1200000 28-Dec-2023 35.843562 -- 1200000 27-Dec-2023 35.8341 -- 1200000 26-Dec-2023 35.361189 -- 1200000 22-Dec-2023 35.460005 -- 1200000 21-Dec-2023 35.329767 -- 1200000 20-Dec-2023 34.584252 0.601993 1200000 19-Dec-2023 35.498557 -- 1200000 18-Dec-2023 35.196814 -- 1200000 15-Dec-2023 34.925542 -- 1200000 14-Dec-2023 34.73239 -- 1200000 13-Dec-2023 34.295241 -- 1200000 12-Dec-2023 33.780772 -- 1200000 11-Dec-2023 33.722103 -- 1200000 08-Dec-2023 33.572383 -- 1200000 07-Dec-2023 33.677248 -- 1200000 06-Dec-2023 33.404638 -- 1200000 05-Dec-2023 33.013125 -- 1200000 04-Dec-2023 33.253461 -- 1200000 01-Dec-2023 33.508723 -- 1200000 30-Nov-2023 33.041449 -- 1200000 29-Nov-2023 32.897676 -- 1200000 28-Nov-2023 33.160991 -- 1200000 27-Nov-2023 32.959818 -- 1200000 24-Nov-2023 32.987342 -- 1200000 22-Nov-2023 32.938197 -- 1200000 21-Nov-2023 32.816197 -- 1200000 20-Nov-2023 32.797418 -- 1200000 17-Nov-2023 32.603185 -- 1200000 16-Nov-2023 32.344312 -- 1200000 15-Nov-2023 32.590256 -- 1200000 14-Nov-2023 32.46902 -- 1200000 13-Nov-2023 31.780855 -- 1200000 10-Nov-2023 31.683699 -- 1200000 09-Nov-2023 31.457769 -- 1200000 08-Nov-2023 31.437912 -- 1200000 07-Nov-2023 31.758151 -- 1200000 06-Nov-2023 32.084889 -- 1200000 03-Nov-2023 32.370854 -- 1200000 02-Nov-2023 31.859854 -- 1200000 01-Nov-2023 31.472295 -- 1200000 31-Oct-2023 30.959795 -- 1200000 30-Oct-2023 31.081102 -- 1200000 27-Oct-2023 30.905776 -- 1200000 26-Oct-2023 30.591248 -- 1200000 25-Oct-2023 30.629895 -- 1200000 24-Oct-2023 30.847226 -- 1200000 23-Oct-2023 30.677751 -- 1200000 20-Oct-2023 30.732676 -- 1200000 19-Oct-2023 30.916132 -- 1200000 18-Oct-2023 31.13916 -- 1200000 17-Oct-2023 31.569789 -- 1200000 16-Oct-2023 31.551498 -- 1200000 13-Oct-2023 31.363522 -- 1200000 12-Oct-2023 31.688801 -- 1200000 11-Oct-2023 31.864162 -- 1200000 10-Oct-2023 32.034159 -- 1200000 09-Oct-2023 31.469335 -- 1200000 06-Oct-2023 31.513075 -- 1200000 05-Oct-2023 31.331577 -- 1200000 04-Oct-2023 31.007486 -- 1200000 03-Oct-2023 31.18912 -- 1200000 02-Oct-2023 31.702236 -- 1200000 29-Sept-2023 32.010692 -- 1200000 28-Sept-2023 32.395587 -- 1200000 27-Sept-2023 32.042523 -- 1200000 26-Sept-2023 32.058481 0.6215 1200000 25-Sept-2023 33.081808 -- 1200000 22-Sept-2023 33.155437 -- 1200000 21-Sept-2023 32.904133 -- 1200000 20-Sept-2023 33.378092 -- 1200000 19-Sept-2023 33.567767 -- 1200000 18-Sept-2023 33.337092 -- 1200000 15-Sept-2023 33.428159 -- 1200000 14-Sept-2023 33.497687 -- 1200000 13-Sept-2023 33.048155 -- 1200000 12-Sept-2023 33.125026 -- 1200000 11-Sept-2023 33.248386 -- 1200000 08-Sept-2023 32.92489 -- 1200000 07-Sept-2023 33.057072 -- 1200000 06-Sept-2023 33.153706 -- 1200000 05-Sept-2023 33.330236 -- 1200000 01-Sept-2023 33.463888 -- 1200000 31-Aug-2023 33.171563 -- 1200000 30-Aug-2023 33.205677 -- 1200000 29-Aug-2023 33.238122 -- 1200000 28-Aug-2023 32.81054 -- 1200000 25-Aug-2023 32.556348 -- 1200000 24-Aug-2023 32.480966 -- 1200000 23-Aug-2023 32.958843 -- 1200000 22-Aug-2023 32.521355 -- 1200000 21-Aug-2023 32.458382 -- 1200000 18-Aug-2023 32.596098 -- 1200000 17-Aug-2023 32.510836 -- 1200000 16-Aug-2023 32.614607 -- 1200000 15-Aug-2023 32.895921 -- 1200000 14-Aug-2023 33.236664 -- 1200000 11-Aug-2023 33.530172 -- 1200000 10-Aug-2023 33.505947 -- 1200000 09-Aug-2023 33.426537 -- 1200000 08-Aug-2023 33.49796 -- 1200000 07-Aug-2023 33.689086 -- 1200000 04-Aug-2023 33.571149 -- 1200000 03-Aug-2023 33.505192 -- 1200000 02-Aug-2023 33.410804 -- 1200000 01-Aug-2023 34.018502 -- 1200000 31-Jul-2023 34.333805 -- 1200000 28-Jul-2023 34.186719 -- 1200000 27-Jul-2023 34.130627 -- 1200000 26-Jul-2023 34.123437 -- 1200000 25-Jul-2023 34.013518 -- 1200000 24-Jul-2023 33.68416 -- 1200000 21-Jul-2023 33.614197 -- 1200000 20-Jul-2023 33.775239 -- 1200000 19-Jul-2023 33.785067 -- 1200000 18-Jul-2023 33.804588 -- 1200000 17-Jul-2023 33.678883 -- 1200000 14-Jul-2023 33.717633 -- 1200000 13-Jul-2023 33.8373 -- 1200000 12-Jul-2023 33.256092 -- 1200000 11-Jul-2023 32.794362 -- 1200000 10-Jul-2023 32.481112 -- 1200000 07-Jul-2023 32.602819 -- 1200000 06-Jul-2023 32.294955 -- 1200000 05-Jul-2023 33.046769 -- 1200000 03-Jul-2023 33.043949 -- 1200000 30-Jun-2023 32.771773 -- 1200000 29-Jun-2023 32.44819 -- 1200000 28-Jun-2023 32.497013 -- 1200000 27-Jun-2023 32.414406 -- 1200000 26-Jun-2023 31.926495 -- 1200000 23-Jun-2023 31.812052 -- 1200000 22-Jun-2023 32.457347 -- 1200000 21-Jun-2023 32.806017 -- 1200000 20-Jun-2023 32.768702 -- 1200000 16-Jun-2023 32.977727 -- 1200000 15-Jun-2023 33.112691 -- 1200000 14-Jun-2023 32.597526 -- 1200000 13-Jun-2023 32.459232 -- 1200000 12-Jun-2023 32.322477 -- 1200000 09-Jun-2023 32.268713 -- 1150000 08-Jun-2023 32.302367 -- 1150000 07-Jun-2023 31.899716 0.741627 1150000 06-Jun-2023 33.02761 -- 1150000 05-Jun-2023 32.829215 -- 1150000 02-Jun-2023 32.622303 -- 1150000 01-Jun-2023 32.268069 -- 1150000 31-May-2023 31.948765 -- 1150000 30-May-2023 32.391115 -- 1150000 26-May-2023 32.549961 -- 1150000 25-May-2023 32.323261 -- 1150000 24-May-2023 32.641457 -- 1150000 23-May-2023 33.03483 -- 1150000 22-May-2023 33.377326 -- 1150000 19-May-2023 33.5095 -- 1150000 18-May-2023 33.443277 -- 1150000 17-May-2023 33.450183 -- 1150000 16-May-2023 33.456735 -- 1150000 15-May-2023 33.940395 -- 1150000 12-May-2023 33.647755 -- 1150000 11-May-2023 33.796378 -- 1150000 10-May-2023 34.27129 -- 1150000 09-May-2023 34.23532 -- 1150000 08-May-2023 34.351248 -- 1150000 05-May-2023 34.164639 -- 1150000 04-May-2023 33.680532 -- 1150000 03-May-2023 33.399298 -- 1150000 02-May-2023 33.47344 -- 1150000 01-May-2023 33.84102 -- 1150000 28-Apr-2023 34.048082 -- 1150000 27-Apr-2023 34.005757 -- 1150000 26-Apr-2023 33.645342 -- 1150000 25-Apr-2023 33.623387 -- 1150000 24-Apr-2023 34.044653 -- 1150000 21-Apr-2023 34.226232 -- 1150000 20-Apr-2023 34.31508 -- 1150000 19-Apr-2023 34.283813 -- 1150000 18-Apr-2023 34.491365 -- 1150000 17-Apr-2023 34.461993 -- 1150000 14-Apr-2023 34.382329 -- 1150000 13-Apr-2023 34.780639 -- 1150000 12-Apr-2023 34.436203 -- 1150000 11-Apr-2023 34.220286 -- 1150000 10-Apr-2023 33.93496 -- 1150000 06-Apr-2023 33.85826 -- 1150000 05-Apr-2023 34.066931 -- 1150000 04-Apr-2023 34.272401 -- 1150000 03-Apr-2023 34.238192 -- 1150000 31-Mar-2023 33.862421 -- 1150000 30-Mar-2023 33.944503 -- 1150000 29-Mar-2023 33.556704 -- 1150000 28-Mar-2023 33.525431 -- 1150000 27-Mar-2023 33.227602 -- 1150000 24-Mar-2023 33.110479 -- 1150000 23-Mar-2023 33.051666 0.351206 1150000 22-Mar-2023 33.545851 -- 1150000 21-Mar-2023 33.315042 -- 1150000 20-Mar-2023 33.205079 -- 1150000 17-Mar-2023 33.337442 -- 1150000 16-Mar-2023 33.386674 -- 1150000 15-Mar-2023 33.479809 -- 1150000 14-Mar-2023 33.673972 -- 1150000 13-Mar-2023 33.893023 -- 1150000 10-Mar-2023 34.053545 -- 1150000 09-Mar-2023 34.676029 -- 1150000 08-Mar-2023 34.78968 -- 1150000 07-Mar-2023 34.688341 -- 1150000 06-Mar-2023 34.989189 -- 1150000 03-Mar-2023 35.042081 -- 1150000 02-Mar-2023 34.65851 -- 1150000 01-Mar-2023 34.624251 -- 1150000 28-Feb-2023 34.283321 -- 1150000 27-Feb-2023 34.641859 -- 1150000 24-Feb-2023 34.410063 -- 1150000 23-Feb-2023 34.896352 -- 1150000 22-Feb-2023 35.032822 -- 1150000 21-Feb-2023 35.206616 -- 1150000 17-Feb-2023 35.173148 -- 1150000 16-Feb-2023 35.189396 -- 1150000 15-Feb-2023 35.100528 -- 1150000 14-Feb-2023 35.426536 -- 1150000 13-Feb-2023 35.39922 -- 1150000 10-Feb-2023 35.465333 -- 1150000 09-Feb-2023 35.456622 -- 1150000 08-Feb-2023 35.441342 -- 1150000 07-Feb-2023 35.40753 -- 1150000 06-Feb-2023 35.09773 -- 1150000 03-Feb-2023 35.521732 -- 1150000 02-Feb-2023 36.082028 -- 1150000 01-Feb-2023 36.384209 -- 1150000 31-Jan-2023 36.093535 -- 1150000 30-Jan-2023 36.198055 -- 1150000 27-Jan-2023 36.552436 -- 1150000 26-Jan-2023 36.60505 -- 1150000 25-Jan-2023 36.54497 -- 1050000 24-Jan-2023 36.210221 -- 1050000 23-Jan-2023 36.129383 -- 1050000 20-Jan-2023 36.039141 -- 1050000 19-Jan-2023 35.67063 -- 1050000 18-Jan-2023 35.444726 -- 1050000 17-Jan-2023 35.564501 -- 1050000 13-Jan-2023 35.637711 -- 1050000 12-Jan-2023 35.348116 -- 1050000 11-Jan-2023 34.659305 -- 1050000 10-Jan-2023 34.461883 -- 1050000 09-Jan-2023 34.5057 -- 1050000 06-Jan-2023 34.601398 -- 1050000 05-Jan-2023 33.946871 -- 1050000 04-Jan-2023 34.317622 -- 1050000 03-Jan-2023 33.839924 -- 1050000 30-Dec-2022 33.755315 -- 1050000 29-Dec-2022 33.73991 -- 1050000 28-Dec-2022 33.531342 -- 1050000 27-Dec-2022 33.639457 -- 1050000 23-Dec-2022 33.547368 -- 1050000 22-Dec-2022 33.273486 -- 1050000 21-Dec-2022 33.373647 -- 1050000 20-Dec-2022 33.135248 -- 1050000 19-Dec-2022 32.702029 -- 1050000 16-Dec-2022 32.815449 -- 1050000 15-Dec-2022 32.587634 -- 1050000 14-Dec-2022 33.244004 -- 1050000 13-Dec-2022 33.470225 0.465672 1050000 12-Dec-2022 33.318587 -- 1050000 09-Dec-2022 33.396179 -- 1050000 08-Dec-2022 33.164022 -- 1050000 07-Dec-2022 32.875739 -- 1050000 06-Dec-2022 32.744374 -- 1050000 05-Dec-2022 32.542949 -- 1050000 02-Dec-2022 32.928898 -- 1050000 01-Dec-2022 33.100093 -- 1050000 30-Nov-2022 32.995923 -- 1050000 29-Nov-2022 32.319893 -- 1050000 28-Nov-2022 32.067606 -- 1050000 25-Nov-2022 32.45834 -- 1050000 23-Nov-2022 31.972943 -- 1050000 22-Nov-2022 31.674475 -- 1050000 21-Nov-2022 31.219957 -- 1050000 18-Nov-2022 31.436693 -- 1050000 17-Nov-2022 31.596491 -- 1050000 16-Nov-2022 31.582632 -- 1050000 15-Nov-2022 31.725873 -- 1050000 14-Nov-2022 31.251565 -- 1050000 11-Nov-2022 31.375732 -- 1050000 10-Nov-2022 30.598878 -- 1050000 09-Nov-2022 29.394473 -- 1050000 08-Nov-2022 29.839388 -- 1050000 07-Nov-2022 29.633931 -- 1050000 04-Nov-2022 29.537851 -- 1050000 03-Nov-2022 28.440091 -- 1050000 02-Nov-2022 28.799156 -- 1050000 01-Nov-2022 28.874473 -- 1050000 31-Oct-2022 28.390619 -- 1050000 28-Oct-2022 28.690587 -- 1050000 27-Oct-2022 28.905432 -- 1050000 26-Oct-2022 29.301938 -- 1050000 25-Oct-2022 29.102946 -- 1050000 24-Oct-2022 28.718312 -- 1050000 21-Oct-2022 29.154643 -- 1050000 20-Oct-2022 28.758036 -- 1050000 19-Oct-2022 28.942865 -- 1050000 18-Oct-2022 29.214325 -- 1050000 17-Oct-2022 29.12212 -- 1050000 14-Oct-2022 28.697482 -- 1050000 13-Oct-2022 29.234364 -- 1050000 12-Oct-2022 28.765834 -- 1050000 11-Oct-2022 28.937324 -- 1050000 10-Oct-2022 29.096841 -- 1050000 07-Oct-2022 29.444067 -- 1050000 06-Oct-2022 29.812586 -- 1050000 05-Oct-2022 30.25866 -- 1050000 04-Oct-2022 30.230469 -- 1050000 03-Oct-2022 29.511502 -- 1050000 30-Sept-2022 29.044439 -- 1000000 29-Sept-2022 29.484382 -- 1000000 28-Sept-2022 29.879554 -- 1000000 27-Sept-2022 29.732481 -- 1000000 26-Sept-2022 29.855365 0.725245 1000000 23-Sept-2022 31.191524 -- 1000000 22-Sept-2022 32.003112 -- 1000000 21-Sept-2022 32.080273 -- 1000000 20-Sept-2022 32.465554 -- 1000000 19-Sept-2022 32.781586 -- 1000000 16-Sept-2022 32.759828 -- 1000000 15-Sept-2022 32.662477 -- 1000000 14-Sept-2022 32.919731 -- 1000000 13-Sept-2022 32.839077 -- 1000000 12-Sept-2022 33.68234 -- 1000000 09-Sept-2022 33.418474 -- 1000000 08-Sept-2022 32.694722 -- 1000000 07-Sept-2022 32.435669 -- 1000000 06-Sept-2022 32.515454 -- 1000000 02-Sept-2022 32.928433 -- 1000000 01-Sept-2022 33.155606 -- 1000000 31-Aug-2022 33.611015 -- 1000000 30-Aug-2022 33.718656 -- 1000000 29-Aug-2022 33.963154 -- 1000000 26-Aug-2022 34.203623 -- 1000000 25-Aug-2022 34.609364 -- 1000000 24-Aug-2022 34.26801 -- 1000000 23-Aug-2022 34.286694 -- 1000000 22-Aug-2022 34.247786 -- 1000000 19-Aug-2022 34.532274 -- 1000000 18-Aug-2022 34.684592 -- 1000000 17-Aug-2022 34.858121 -- 1000000 16-Aug-2022 34.93176 -- 1000000 15-Aug-2022 35.069619 -- 1000000 12-Aug-2022 35.681911 -- 1000000 11-Aug-2022 35.434511 -- 1000000 10-Aug-2022 35.24232 -- 1000000 09-Aug-2022 34.541101 -- 1000000 08-Aug-2022 34.602397 -- 1000000 05-Aug-2022 34.539297 -- 1000000 04-Aug-2022 34.447855 -- 1000000 03-Aug-2022 34.448037 -- 1000000 02-Aug-2022 34.472639 -- 1000000 01-Aug-2022 34.816577 -- 1000000 29-Jul-2022 34.908625 -- 1000000 28-Jul-2022 34.672238 -- 1000000 27-Jul-2022 34.471697 -- 1000000 26-Jul-2022 33.986797 -- 1000000 25-Jul-2022 34.208236 -- 1000000 22-Jul-2022 34.06285 -- 1000000 21-Jul-2022 33.904461 -- 1000000 20-Jul-2022 33.601613 -- 1000000 19-Jul-2022 33.480943 -- 1100000 18-Jul-2022 32.87522 -- 1100000 15-Jul-2022 32.524107 -- 1150000 14-Jul-2022 32.537002 -- 1150000 13-Jul-2022 32.820448 -- 1150000 12-Jul-2022 32.707419 -- 1150000 11-Jul-2022 32.717846 -- 1050000 08-Jul-2022 33.207002 -- 1050000 07-Jul-2022 33.010187 -- 1050000 06-Jul-2022 32.563605 -- 1050000 05-Jul-2022 32.750529 -- 1050000 01-Jul-2022 33.073193 -- 1050000 30-Jun-2022 33.15466 -- 1050000 29-Jun-2022 33.406454 -- 1050000 28-Jun-2022 33.495563 -- 1050000 27-Jun-2022 33.524898 -- 1050000 24-Jun-2022 33.418327 -- 1050000 23-Jun-2022 32.751985 -- 1100000 22-Jun-2022 32.86228 -- 1100000 21-Jun-2022 33.149249 -- 1100000 17-Jun-2022 32.570044 -- 1100000 16-Jun-2022 33.137081 -- 1100000 15-Jun-2022 33.55945 -- 1100000 14-Jun-2022 33.134894 -- 1100000 13-Jun-2022 33.256524 -- 1100000 10-Jun-2022 34.114006 -- 1100000 09-Jun-2022 34.684403 1.045791 1100000 08-Jun-2022 36.500999 -- 1100000 07-Jun-2022 37.220039 -- 1100000 06-Jun-2022 37.030317 -- 1100000 03-Jun-2022 37.317028 -- 1100000 02-Jun-2022 37.741943 -- 1100000 01-Jun-2022 37.210982 -- 1100000 31-May-2022 37.030127 -- 1100000 27-May-2022 37.562662 -- 1100000 26-May-2022 37.094615 -- 1100000 25-May-2022 36.877834 -- 1100000 24-May-2022 36.767694 -- 1100000 23-May-2022 36.873471 -- 1100000 20-May-2022 36.227156 -- 1100000 19-May-2022 35.960927 -- 1100000 18-May-2022 35.853586 -- 1100000 17-May-2022 36.215634 -- 1100000 16-May-2022 35.841955 -- 1100000 13-May-2022 35.966749 -- 1100000 12-May-2022 34.980245 -- 1100000 11-May-2022 35.221932 -- 1100000 10-May-2022 35.353349 -- 1100000 09-May-2022 35.477078 -- 1100000 06-May-2022 36.323681 -- 1100000 05-May-2022 36.487642 -- 1100000 04-May-2022 37.287005 -- 1100000 03-May-2022 36.653847 -- 1100000 02-May-2022 36.419 -- 1100000 29-Apr-2022 36.223984 -- 1100000 28-Apr-2022 36.56515 -- 1100000 27-Apr-2022 36.028537 -- 1100000 26-Apr-2022 35.87247 -- 1100000 25-Apr-2022 36.372815 -- 1100000 22-Apr-2022 36.699088 -- 1100000 21-Apr-2022 37.254197 -- 1100000 20-Apr-2022 37.809979 -- 1100000 19-Apr-2022 37.717383 -- 1100000 18-Apr-2022 37.360907 -- 1100000 14-Apr-2022 37.546478 -- 1100000 13-Apr-2022 37.563973 -- 1100000 12-Apr-2022 37.282258 -- 1100000 11-Apr-2022 37.452671 -- 1100000 08-Apr-2022 37.844217 -- 1100000 07-Apr-2022 37.837066 -- 1100000 06-Apr-2022 37.862568 -- 1100000 05-Apr-2022 38.352165 -- 1100000 04-Apr-2022 38.868279 -- 1100000 01-Apr-2022 38.260874 -- 1100000 31-Mar-2022 38.090398 -- 1100000 30-Mar-2022 38.669924 -- 1100000 29-Mar-2022 38.483974 -- 1100000 28-Mar-2022 38.059221 -- 1100000 25-Mar-2022 38.337853 -- 1100000 24-Mar-2022 38.220264 0.220523 1100000 23-Mar-2022 38.448541 -- 1100000 22-Mar-2022 38.774285 -- 1100000 21-Mar-2022 38.57717 -- 1250000 18-Mar-2022 38.803515 -- 1250000 17-Mar-2022 38.343 -- 1250000 16-Mar-2022 37.561075 -- 1250000 15-Mar-2022 36.784254 -- 1250000 14-Mar-2022 37.229259 -- 1250000 11-Mar-2022 37.466868 -- 1250000 10-Mar-2022 37.742473 -- 1250000 09-Mar-2022 37.417755 -- 1250000 08-Mar-2022 37.072873 -- 1250000 07-Mar-2022 37.867908 -- 1200000 04-Mar-2022 38.247234 -- 1200000 03-Mar-2022 38.416806 -- 1200000 02-Mar-2022 38.060357 -- 1200000 01-Mar-2022 37.98758 -- 1200000 28-Feb-2022 38.40383 -- 1200000 25-Feb-2022 38.685742 -- 1200000 24-Feb-2022 38.613964 -- 1200000 23-Feb-2022 39.031863 -- 1200000 22-Feb-2022 39.334691 -- 1200000 18-Feb-2022 39.763292 -- 1200000 17-Feb-2022 39.836884 -- 1200000 16-Feb-2022 40.094616 -- 1200000 15-Feb-2022 40.00794 -- 1200000 14-Feb-2022 39.935874 -- 1200000 11-Feb-2022 39.862392 -- 1200000 10-Feb-2022 39.970494 -- 1200000 09-Feb-2022 40.063807 -- 1200000 08-Feb-2022 39.899209 -- 1200000 07-Feb-2022 39.657978 -- 1200000 04-Feb-2022 39.232697 -- 1200000 03-Feb-2022 38.702842 -- 1200000 02-Feb-2022 38.783865 -- 1200000 01-Feb-2022 38.455526 -- 1200000 31-Jan-2022 38.261932 -- 1200000 28-Jan-2022 37.970935 -- 1200000 27-Jan-2022 37.95553 -- 1200000 26-Jan-2022 38.198905 -- 1200000 25-Jan-2022 38.479093 -- 1200000 24-Jan-2022 38.68146 -- 1200000 21-Jan-2022 38.664505 -- 1200000 20-Jan-2022 38.669097 -- 1200000 19-Jan-2022 38.867854 -- 1200000 18-Jan-2022 38.809716 -- 1200000 14-Jan-2022 39.103535 -- 1200000 13-Jan-2022 39.016475 -- 1200000 12-Jan-2022 38.796885 -- 1200000 11-Jan-2022 38.66343 -- 1200000 10-Jan-2022 37.926461 -- 1200000 07-Jan-2022 37.925864 -- 1200000 06-Jan-2022 37.658841 -- 1350000 05-Jan-2022 37.544719 -- 1350000 04-Jan-2022 37.584832 -- 1350000 03-Jan-2022 37.183239 -- 1350000 31-Dec-2021 37.11126 -- 1350000 30-Dec-2021 37.197607 -- 1350000 29-Dec-2021 37.178712 -- 1350000 28-Dec-2021 37.063639 -- 1350000 27-Dec-2021 36.856558 -- 1350000 23-Dec-2021 36.778284 -- 1350000 22-Dec-2021 36.62481 -- 1350000 21-Dec-2021 36.533131 -- 1350000 20-Dec-2021 36.304387 -- 1350000 17-Dec-2021 36.722396 -- 1350000 16-Dec-2021 36.731298 -- 1350000 15-Dec-2021 36.83152 -- 1350000 14-Dec-2021 36.354988 -- 1350000 13-Dec-2021 36.359813 0.557173 1350000 10-Dec-2021 37.317102 -- 1350000 09-Dec-2021 37.181283 -- 1350000 08-Dec-2021 37.262237 -- 1350000 07-Dec-2021 37.283587 -- 1350000 06-Dec-2021 36.757951 -- 1350000 03-Dec-2021 36.480971 -- 1100000 02-Dec-2021 36.509583 -- 1100000 01-Dec-2021 35.982772 -- 1100000 30-Nov-2021 36.064322 -- 1100000 29-Nov-2021 36.64207 -- 1100000 26-Nov-2021 36.706689 -- 1100000 24-Nov-2021 37.567549 -- 1100000 23-Nov-2021 37.577449 -- 1100000 22-Nov-2021 37.306715 -- 1100000 19-Nov-2021 37.285993 -- 1100000 18-Nov-2021 37.406435 -- 1100000 17-Nov-2021 37.536835 -- 1100000 16-Nov-2021 37.748225 -- 1100000 15-Nov-2021 37.895581 -- 1100000 12-Nov-2021 38.128741 -- 1100000 11-Nov-2021 38.025724 -- 1100000 10-Nov-2021 37.654626 -- 1100000 09-Nov-2021 37.889571 -- 1100000 08-Nov-2021 38.127839 -- 1100000 05-Nov-2021 37.937062 -- 1100000 04-Nov-2021 37.934532 -- 1100000 03-Nov-2021 38.136855 -- 1100000 02-Nov-2021 37.884126 -- 1100000 01-Nov-2021 38.230371 -- 1100000 29-Oct-2021 37.888752 -- 1100000 28-Oct-2021 38.02215 -- 1100000 27-Oct-2021 37.910798 -- 1100000 26-Oct-2021 38.168292 -- 1100000 25-Oct-2021 38.369954 -- 1100000 22-Oct-2021 38.401574 -- 1100000 21-Oct-2021 38.322035 -- 1100000 20-Oct-2021 38.401381 -- 1100000 19-Oct-2021 38.460163 -- 1100000 18-Oct-2021 38.340872 -- 1100000 15-Oct-2021 38.375836 -- 1100000 14-Oct-2021 38.114883 -- 1100000 13-Oct-2021 38.067884 -- 1100000 12-Oct-2021 38.174746 -- 1100000 11-Oct-2021 38.233151 -- 1100000 08-Oct-2021 38.222084 -- 1100000 07-Oct-2021 38.161612 -- 1100000 06-Oct-2021 38.06258 -- 1100000 05-Oct-2021 37.858648 -- 1100000 04-Oct-2021 37.402739 -- 1100000 01-Oct-2021 37.521848 -- 1100000 30-Sept-2021 37.576776 -- 1100000 29-Sept-2021 37.824756 -- 1100000 28-Sept-2021 37.664403 -- 1100000 27-Sept-2021 38.110514 -- 1100000 24-Sept-2021 37.734353 0.723219 1100000 23-Sept-2021 38.968899 -- 1100000 22-Sept-2021 38.468376 -- 1100000 21-Sept-2021 38.548704 -- 1100000 20-Sept-2021 38.099696 -- 1100000 17-Sept-2021 39.14578 -- 1100000 16-Sept-2021 39.858859 -- 1100000 15-Sept-2021 40.188764 -- 1100000 14-Sept-2021 40.219946 -- 1100000 13-Sept-2021 40.561346 -- 1100000 10-Sept-2021 40.185478 -- 1100000 09-Sept-2021 40.053663 -- 1100000 08-Sept-2021 39.966699 -- 1100000 07-Sept-2021 40.033714 -- 1100000 03-Sept-2021 40.416049 -- 1100000 02-Sept-2021 40.046128 -- 1100000 01-Sept-2021 39.96067 -- 1100000 31-Aug-2021 39.640447 -- 1100000 30-Aug-2021 39.742651 -- 1100000 27-Aug-2021 39.621163 -- 1100000 26-Aug-2021 39.416023 -- 1100000 25-Aug-2021 39.698614 -- 1100000 24-Aug-2021 39.576134 -- 1100000 23-Aug-2021 39.312022 -- 1100000 20-Aug-2021 39.185548 -- 1100000 19-Aug-2021 39.189058 -- 1100000 18-Aug-2021 39.748247 -- 1100000 17-Aug-2021 39.769229 -- 1100000 16-Aug-2021 40.4348 -- 1100000 13-Aug-2021 40.421682 -- 1100000 12-Aug-2021 40.447238 -- 1100000 11-Aug-2021 40.493615 -- 1100000 10-Aug-2021 39.998147 -- 1100000 09-Aug-2021 40.048307 -- 1100000 06-Aug-2021 40.02502 -- 1100000 05-Aug-2021 40.137395 -- 1100000 04-Aug-2021 40.290024 -- 1100000 03-Aug-2021 40.489931 -- 1100000 02-Aug-2021 40.255231 -- 1100000 30-Jul-2021 39.839817 -- 1100000 29-Jul-2021 40.359162 -- 1100000 28-Jul-2021 40.369765 -- 1100000 27-Jul-2021 40.158997 -- 1100000 26-Jul-2021 40.400837 -- 1100000 23-Jul-2021 40.521338 -- 1100000 22-Jul-2021 40.461508 -- 1100000 21-Jul-2021 40.415676 -- 1100000 20-Jul-2021 40.202459 -- 1100000 19-Jul-2021 40.020978 -- 1100000 16-Jul-2021 40.498712 -- 1100000 15-Jul-2021 40.752732 -- 1100000 14-Jul-2021 40.723539 -- 1100000 13-Jul-2021 40.682206 -- 1100000 12-Jul-2021 40.554217 -- 1100000 09-Jul-2021 40.449707 -- 1100000 08-Jul-2021 39.918752 -- 1100000 07-Jul-2021 40.458057 -- 1100000 06-Jul-2021 40.485049 -- 1100000 02-Jul-2021 40.808249 -- 1100000 01-Jul-2021 40.487251 -- 1100000 30-Jun-2021 40.482335 -- 1100000 29-Jun-2021 40.526698 -- 1100000 28-Jun-2021 40.89334 -- 1100000 25-Jun-2021 40.952445 -- 1100000 24-Jun-2021 40.821705 -- 1100000 23-Jun-2021 40.427077 -- 1100000 22-Jun-2021 40.585584 -- 1100000 21-Jun-2021 40.433557 -- 1100000 18-Jun-2021 40.26209 -- 1100000 17-Jun-2021 40.890426 -- 1100000 16-Jun-2021 41.056164 -- 1100000 15-Jun-2021 41.338961 -- 1100000 14-Jun-2021 41.487425 -- 1100000 11-Jun-2021 41.5319 -- 1100000 10-Jun-2021 41.609644 0.391188 1100000 09-Jun-2021 41.89671 -- 1100000 08-Jun-2021 42.039852 -- 1100000 07-Jun-2021 42.053184 -- 1100000 04-Jun-2021 42.003457 -- 1100000 03-Jun-2021 41.787093 -- 1100000 02-Jun-2021 42.071472 -- 1100000 01-Jun-2021 41.751761 -- 1100000 28-May-2021 41.931482 -- 1100000 27-May-2021 41.714053 -- 1100000 26-May-2021 41.594264 -- 1100000 25-May-2021 41.542149 -- 1100000 24-May-2021 41.626073 -- 1100000 21-May-2021 41.390694 -- 1100000 20-May-2021 41.72004 -- 1100000 19-May-2021 41.24092 -- 1100000 18-May-2021 41.499368 -- 1100000 17-May-2021 41.176215 -- 1100000 14-May-2021 41.261005 -- 1100000 13-May-2021 41.033947 -- 1100000 12-May-2021 40.784885 -- 1100000 11-May-2021 41.711058 -- 1100000 10-May-2021 42.162709 -- 1100000 07-May-2021 42.063558 -- 1100000 06-May-2021 41.612963 -- 1100000 05-May-2021 41.255254 -- 1100000 04-May-2021 40.825206 -- 1100000 03-May-2021 41.059132 -- 1100000 30-Apr-2021 40.933817 -- 1100000 29-Apr-2021 41.348139 -- 1100000 28-Apr-2021 41.140312 -- 1100000 27-Apr-2021 41.162538 -- 1100000 26-Apr-2021 41.258542 -- 1100000 23-Apr-2021 41.142355 -- 1100000 22-Apr-2021 41.163628 -- 1100000 21-Apr-2021 41.053936 -- 1100000 20-Apr-2021 41.49209 -- 1100000 19-Apr-2021 41.589519 -- 1100000 16-Apr-2021 41.310598 -- 1100000 15-Apr-2021 41.313223 -- 1100000 14-Apr-2021 41.111131 -- 1100000 13-Apr-2021 40.90322 -- 1100000 12-Apr-2021 40.807806 -- 1100000 09-Apr-2021 40.932422 -- 1100000 08-Apr-2021 40.995905 -- 1100000 07-Apr-2021 40.992981 -- 1100000 06-Apr-2021 40.720331 -- 1100000 05-Apr-2021 40.747641 -- 1100000 01-Apr-2021 40.488288 -- 1100000 31-Mar-2021 40.658693 -- 1100000 30-Mar-2021 41.263865 -- 1100000 29-Mar-2021 41.031735 -- 1100000 26-Mar-2021 41.020992 -- 1100000 25-Mar-2021 40.538886 0.480619 1100000 24-Mar-2021 40.762814 -- 1100000 23-Mar-2021 41.685654 -- 1100000 22-Mar-2021 42.165952 -- 1100000 19-Mar-2021 42.118053 -- 1100000 18-Mar-2021 42.362396 -- 1100000 17-Mar-2021 41.879225 -- 1100000 16-Mar-2021 41.954049 -- 1100000 15-Mar-2021 41.971382 -- 1100000 12-Mar-2021 42.00821 -- 1100000 11-Mar-2021 42.056637 -- 1100000 10-Mar-2021 41.775821 -- 1100000 09-Mar-2021 42.157898 -- 1100000 08-Mar-2021 41.720459 -- 1100000 05-Mar-2021 41.456495 -- 1100000 04-Mar-2021 41.786321 -- 1100000 03-Mar-2021 41.851072 -- 1100000 02-Mar-2021 41.311378 -- 1000000 01-Mar-2021 41.5126 -- 1000000 26-Feb-2021 41.31677 -- 1000000 25-Feb-2021 42.453783 -- 1000000 24-Feb-2021 41.460604 -- 1000000 23-Feb-2021 41.865015 -- 1000000 22-Feb-2021 41.248499 -- 1000000 19-Feb-2021 40.763308 -- 1000000 18-Feb-2021 40.830924 -- 1000000 17-Feb-2021 41.270849 -- 1000000 16-Feb-2021 41.159298 -- 900000 12-Feb-2021 39.94209 -- 900000 11-Feb-2021 39.97448 -- 900000 10-Feb-2021 39.873424 -- 900000 09-Feb-2021 39.560692 -- 900000 08-Feb-2021 39.627218 -- 900000 05-Feb-2021 39.169512 -- 900000 04-Feb-2021 38.915065 -- 900000 03-Feb-2021 39.088131 -- 900000 02-Feb-2021 38.838831 -- 900000 01-Feb-2021 38.590139 -- 900000 29-Jan-2021 38.238049 -- 900000 28-Jan-2021 38.667305 -- 900000 27-Jan-2021 39.217135 -- 900000 26-Jan-2021 39.394091 -- 900000 25-Jan-2021 39.485828 -- 900000 22-Jan-2021 39.52952 -- 900000 21-Jan-2021 40.205449 -- 900000 20-Jan-2021 40.04566 -- 800000 19-Jan-2021 39.82347 -- 800000 15-Jan-2021 39.539674 -- 800000 14-Jan-2021 39.779784 -- 800000 13-Jan-2021 39.771452 -- 800000 12-Jan-2021 39.392763 -- 800000 11-Jan-2021 39.172617 -- 800000 08-Jan-2021 39.335858 -- 800000 07-Jan-2021 38.897176 -- 800000 06-Jan-2021 38.470701 -- 800000 05-Jan-2021 38.269299 -- 800000 04-Jan-2021 37.872794 -- 800000 31-Dec-2020 37.63213 -- 800000 30-Dec-2020 37.864745 -- 800000 29-Dec-2020 37.626239 -- 800000 28-Dec-2020 37.395651 -- 800000 24-Dec-2020 37.361792 -- 800000 23-Dec-2020 37.18673 -- 800000 22-Dec-2020 37.019006 -- 800000 21-Dec-2020 37.489614 -- 800000 18-Dec-2020 37.578075 -- 800000 17-Dec-2020 37.610416 -- 800000 16-Dec-2020 37.576981 -- 800000 15-Dec-2020 37.302276 -- 800000 14-Dec-2020 37.666561 0.120941 800000 11-Dec-2020 37.766469 -- 750000 10-Dec-2020 37.657235 -- 750000 09-Dec-2020 37.651247 -- 750000 08-Dec-2020 37.412502 -- 750000 07-Dec-2020 37.601574 -- 750000 04-Dec-2020 37.625177 -- 750000 03-Dec-2020 37.634842 -- 750000 02-Dec-2020 37.329932 -- 700000 01-Dec-2020 37.107898 -- 700000 30-Nov-2020 36.97467 -- 700000 27-Nov-2020 37.657009 -- 700000 25-Nov-2020 37.863537 -- 700000 24-Nov-2020 37.504159 -- 700000 23-Nov-2020 36.872036 -- 700000 20-Nov-2020 36.87559 -- 700000 19-Nov-2020 36.813659 -- 700000 18-Nov-2020 36.777899 -- 700000 17-Nov-2020 36.61295 -- 700000 16-Nov-2020 36.057796 -- 700000 13-Nov-2020 35.597633 -- 700000 12-Nov-2020 35.836782 -- 700000 11-Nov-2020 36.26955 -- 700000 10-Nov-2020 35.58369 -- 700000 09-Nov-2020 34.086817 -- 700000 06-Nov-2020 33.995669 -- 700000 05-Nov-2020 33.799166 -- 700000 04-Nov-2020 33.156891 -- 700000 03-Nov-2020 33.189974 -- 700000 02-Nov-2020 32.32723 -- 700000 30-Oct-2020 32.115073 -- 700000 29-Oct-2020 32.243185 -- 700000 28-Oct-2020 32.591961 -- 700000 27-Oct-2020 33.018942 -- 700000 26-Oct-2020 33.298173 -- 700000 23-Oct-2020 33.319269 -- 700000 22-Oct-2020 33.123557 -- 700000 21-Oct-2020 33.328572 -- 700000 20-Oct-2020 33.097902 -- 700000 19-Oct-2020 33.280462 -- 700000 16-Oct-2020 33.140662 -- 700000 15-Oct-2020 33.025047 -- 700000 14-Oct-2020 33.335197 -- 700000 13-Oct-2020 33.439043 -- 700000 12-Oct-2020 33.469743 -- 700000 09-Oct-2020 33.315736 -- 700000 08-Oct-2020 33.373683 -- 700000 07-Oct-2020 33.263818 -- 700000 06-Oct-2020 33.197405 -- 700000 05-Oct-2020 32.878827 -- 700000 02-Oct-2020 32.370925 -- 700000 01-Oct-2020 32.517464 -- 700000 30-Sept-2020 32.350326 -- 700000 29-Sept-2020 32.453978 -- 700000 28-Sept-2020 32.422194 -- 700000 25-Sept-2020 32.182034 -- 700000 24-Sept-2020 32.136385 -- 700000 23-Sept-2020 32.557898 0.642009 700000 22-Sept-2020 33.263155 -- 700000 21-Sept-2020 33.642035 -- 700000 18-Sept-2020 34.009919 -- 700000 17-Sept-2020 33.980752 -- 700000 16-Sept-2020 34.261027 -- 700000 15-Sept-2020 34.30702 -- 700000 14-Sept-2020 34.241444 -- 700000 11-Sept-2020 33.966135 -- 700000 10-Sept-2020 34.059515 -- 700000 09-Sept-2020 33.988097 -- 700000 08-Sept-2020 34.314124 -- 700000 04-Sept-2020 34.021122 -- 700000 03-Sept-2020 34.556043 -- 700000 02-Sept-2020 34.422501 -- 700000 01-Sept-2020 34.392587 -- 700000 31-Aug-2020 34.58353 -- 700000 28-Aug-2020 34.549278 -- 700000 27-Aug-2020 34.228875 -- 700000 26-Aug-2020 34.497512 -- 700000 25-Aug-2020 34.603056 -- 700000 24-Aug-2020 34.321094 -- 700000 21-Aug-2020 34.186944 -- 700000 20-Aug-2020 33.948037 -- 700000 19-Aug-2020 34.181214 -- 700000 18-Aug-2020 34.247797 -- 700000 17-Aug-2020 34.255415 -- 700000 14-Aug-2020 34.252372 -- 700000 13-Aug-2020 34.309612 -- 700000 12-Aug-2020 34.308635 -- 700000 11-Aug-2020 33.879951 -- 700000 10-Aug-2020 33.369674 -- 700000 07-Aug-2020 33.225258 -- 700000 06-Aug-2020 33.399426 -- 700000 05-Aug-2020 33.300211 -- 700000 04-Aug-2020 33.182857 -- 700000 03-Aug-2020 32.357483 -- 700000 31-Jul-2020 32.588933 -- 700000 30-Jul-2020 32.92348 -- 700000 29-Jul-2020 33.022754 -- 700000 28-Jul-2020 33.067904 -- 700000 27-Jul-2020 33.054323 -- 700000 24-Jul-2020 33.095833 -- 700000 23-Jul-2020 33.47311 -- 700000 22-Jul-2020 33.437695 -- 700000 21-Jul-2020 33.758094 -- 700000 20-Jul-2020 33.4527 -- 700000 17-Jul-2020 33.457822 -- 700000 16-Jul-2020 33.517248 -- 700000 15-Jul-2020 33.637238 -- 700000 14-Jul-2020 33.524235 -- 700000 13-Jul-2020 33.627864 -- 700000 10-Jul-2020 33.257068 -- 700000 09-Jul-2020 33.620905 -- 700000 08-Jul-2020 33.925646 -- 700000 07-Jul-2020 34.027618 -- 700000 06-Jul-2020 34.644547 -- 700000 02-Jul-2020 33.74666 -- 700000 01-Jul-2020 33.160347 -- 700000 30-Jun-2020 33.115299 -- 700000 29-Jun-2020 32.672671 -- 700000 26-Jun-2020 33.286303 -- 700000 25-Jun-2020 33.242757 -- 700000 24-Jun-2020 33.842492 -- 700000 23-Jun-2020 34.253613 -- 700000 22-Jun-2020 33.998794 -- 700000 19-Jun-2020 34.295939 -- 700000 18-Jun-2020 34.465505 -- 700000 17-Jun-2020 35.181312 -- 700000 16-Jun-2020 34.671559 -- 700000 15-Jun-2020 33.38291 0.18602 700000 12-Jun-2020 34.385456 -- 700000 11-Jun-2020 35.402795 -- 700000 10-Jun-2020 37.247911 -- 700000 09-Jun-2020 37.17269 -- 700000 08-Jun-2020 36.546778 -- 700000 05-Jun-2020 36.267668 -- 700000 04-Jun-2020 35.890624 -- 700000 03-Jun-2020 35.341376 -- 700000 02-Jun-2020 34.299443 -- 750000 01-Jun-2020 33.571873 -- 750000 29-May-2020 32.615261 -- 750000 28-May-2020 33.322035 -- 750000 27-May-2020 32.705071 -- 750000 26-May-2020 32.330061 -- 750000 22-May-2020 30.731456 -- 750000 21-May-2020 31.326971 -- 750000 20-May-2020 31.535227 -- 750000 19-May-2020 31.49982 -- 750000 18-May-2020 30.637173 -- 750000 15-May-2020 30.510945 -- 750000 14-May-2020 30.301679 -- 750000 13-May-2020 31.129863 -- 750000 12-May-2020 31.650592 -- 750000 11-May-2020 31.722163 -- 750000 08-May-2020 31.548132 -- 750000 07-May-2020 30.788833 -- 750000 06-May-2020 31.022358 -- 750000 05-May-2020 30.921285 -- 750000 04-May-2020 30.532046 -- 750000 01-May-2020 30.421526 -- 750000 30-Apr-2020 32.050367 -- 750000 29-Apr-2020 31.402065 -- 800000 28-Apr-2020 30.620891 -- 800000 27-Apr-2020 30.489979 -- 800000 24-Apr-2020 29.663474 -- 800000 23-Apr-2020 29.787863 -- 800000 22-Apr-2020 29.442452 -- 800000 21-Apr-2020 29.223539 -- 800000 20-Apr-2020 30.329443 -- 800000 17-Apr-2020 30.675546 -- 800000 16-Apr-2020 29.93522 -- 800000 15-Apr-2020 30.48923 -- 800000 14-Apr-2020 30.95143 -- 800000 13-Apr-2020 30.22168 -- 800000 09-Apr-2020 30.067642 -- 800000 08-Apr-2020 28.915076 -- 800000 07-Apr-2020 28.923091 -- 800000 06-Apr-2020 28.411422 -- 800000 03-Apr-2020 27.356097 -- 800000 02-Apr-2020 28.184451 -- 800000 01-Apr-2020 28.755083 -- 800000 31-Mar-2020 28.202723 -- 800000 30-Mar-2020 28.189933 -- 800000 27-Mar-2020 27.57998 -- 800000 26-Mar-2020 27.667127 -- 800000 25-Mar-2020 26.75225 0.437478 800000 24-Mar-2020 26.028512 -- 800000 23-Mar-2020 24.822023 -- 800000 20-Mar-2020 27.056183 -- 800000 19-Mar-2020 26.580338 -- 800000 18-Mar-2020 28.097441 -- 800000 17-Mar-2020 30.015873 -- 800000 16-Mar-2020 29.88514 -- 800000 13-Mar-2020 31.631531 -- 800000 12-Mar-2020 31.656525 -- 800000 11-Mar-2020 34.37497 -- 800000 10-Mar-2020 35.399908 -- 800000 09-Mar-2020 35.25844 -- 800000 06-Mar-2020 37.415858 -- 800000 05-Mar-2020 38.345604 -- 800000 04-Mar-2020 38.021978 -- 800000 03-Mar-2020 38.815924 -- 800000 02-Mar-2020 38.308248 -- 800000 28-Feb-2020 38.421184 -- 800000 27-Feb-2020 40.173378 -- 800000 26-Feb-2020 40.358994 -- 800000 25-Feb-2020 41.192565 -- 800000 24-Feb-2020 41.789734 -- 800000 21-Feb-2020 42.730108 -- 800000 20-Feb-2020 42.730559 -- 800000 19-Feb-2020 42.745304 -- 800000 18-Feb-2020 42.675829 -- 800000 14-Feb-2020 43.051457 -- 800000 13-Feb-2020 43.128537 -- 800000 12-Feb-2020 43.310113 -- 800000 11-Feb-2020 42.9437 -- 800000 10-Feb-2020 42.583685 -- 800000 07-Feb-2020 42.697575 -- 800000 06-Feb-2020 43.147209 -- 800000 05-Feb-2020 42.739311 -- 800000 04-Feb-2020 42.525629 -- 800000 03-Feb-2020 42.167543 -- 800000 31-Jan-2020 42.60682 -- 800000 30-Jan-2020 42.718709 -- 800000 29-Jan-2020 43.279751 -- 800000 28-Jan-2020 43.390684 -- 800000 27-Jan-2020 43.992226 -- 800000 24-Jan-2020 44.384111 -- 800000 23-Jan-2020 44.396674 -- 800000 22-Jan-2020 44.608776 -- 800000 21-Jan-2020 44.367642 -- 800000 17-Jan-2020 44.978949 -- 800000 16-Jan-2020 44.911442 -- 800000 15-Jan-2020 44.894188 -- 800000 14-Jan-2020 44.654146 -- 800000 13-Jan-2020 44.296595 -- 800000 10-Jan-2020 44.494995 -- 800000 09-Jan-2020 44.10124 -- 800000 08-Jan-2020 43.638849 -- 800000 07-Jan-2020 43.821689 -- 800000 06-Jan-2020 43.611524 -- 800000 03-Jan-2020 43.84303 -- 800000 02-Jan-2020 43.873202 -- 800000 31-Dec-2019 43.740383 -- 800000 30-Dec-2019 44.264356 -- 800000 27-Dec-2019 44.228482 -- 800000 26-Dec-2019 44.010956 -- 800000 24-Dec-2019 44.010044 -- 800000 23-Dec-2019 43.805425 -- 750000 20-Dec-2019 43.804621 -- 750000 19-Dec-2019 43.800965 -- 750000 18-Dec-2019 43.687227 -- 750000 17-Dec-2019 43.671526 -- 750000 16-Dec-2019 43.722496 0.340559 750000 13-Dec-2019 43.766757 -- 750000 12-Dec-2019 43.548958 -- 750000 11-Dec-2019 43.395575 -- 750000 10-Dec-2019 43.164418 -- 750000 09-Dec-2019 43.440655 -- 750000 06-Dec-2019 43.512887 -- 750000 05-Dec-2019 43.425589 -- 750000 04-Dec-2019 43.038061 -- 750000 03-Dec-2019 43.377993 -- 750000 02-Dec-2019 43.801047 -- 750000 29-Nov-2019 43.602265 -- 750000 27-Nov-2019 43.801341 -- 750000 26-Nov-2019 43.737774 -- 750000 25-Nov-2019 43.546526 -- 750000 22-Nov-2019 43.574034 -- 750000 21-Nov-2019 43.431201 -- 750000 20-Nov-2019 43.760749 -- 750000 19-Nov-2019 44.340953 -- 750000 18-Nov-2019 44.094875 -- 750000 15-Nov-2019 44.207133 -- 750000 14-Nov-2019 43.985204 -- 750000 13-Nov-2019 44.26512 -- 750000 12-Nov-2019 44.696586 -- 750000 11-Nov-2019 44.545877 -- 750000 08-Nov-2019 44.564609 -- 750000 07-Nov-2019 44.606658 -- 750000 06-Nov-2019 44.241607 -- 750000 05-Nov-2019 44.179784 -- 750000 04-Nov-2019 44.048086 -- 750000 01-Nov-2019 43.881601 -- 750000 31-Oct-2019 43.763839 -- 750000 30-Oct-2019 43.649668 -- 750000 29-Oct-2019 43.670219 -- 750000 28-Oct-2019 43.548588 -- 750000 25-Oct-2019 43.419885 -- 750000 24-Oct-2019 43.236594 -- 750000 23-Oct-2019 42.949781 -- 750000 22-Oct-2019 43.124155 -- 750000 21-Oct-2019 43.261269 -- 750000 18-Oct-2019 42.902733 -- 750000 17-Oct-2019 42.862984 -- 750000 16-Oct-2019 42.653711 -- 750000 15-Oct-2019 42.346364 -- 750000 14-Oct-2019 42.618146 -- 750000 11-Oct-2019 42.416533 -- 750000 10-Oct-2019 41.988284 -- 750000 09-Oct-2019 41.834691 -- 750000 08-Oct-2019 42.275592 -- 750000 07-Oct-2019 42.078655 -- 750000 04-Oct-2019 41.965182 -- 750000 03-Oct-2019 41.835617 -- 750000 02-Oct-2019 42.399307 -- 750000 01-Oct-2019 42.895416 -- 750000 30-Sept-2019 42.849503 -- 750000 27-Sept-2019 43.253823 -- 750000 26-Sept-2019 43.046294 -- 750000 25-Sept-2019 42.990083 -- 750000 24-Sept-2019 43.459954 0.798769 750000 23-Sept-2019 44.136619 -- 750000 20-Sept-2019 44.022117 -- 750000 19-Sept-2019 44.033314 -- 750000 18-Sept-2019 44.045135 -- 750000 17-Sept-2019 44.349213 -- 750000 16-Sept-2019 44.39215 -- 750000 13-Sept-2019 44.560712 -- 750000 12-Sept-2019 44.326922 -- 750000 11-Sept-2019 43.87548 -- 750000 10-Sept-2019 43.695323 -- 750000 09-Sept-2019 43.530859 -- 750000 06-Sept-2019 43.273668 -- 750000 05-Sept-2019 42.754507 -- 750000 04-Sept-2019 42.237022 -- 750000 03-Sept-2019 42.0055 -- 750000 30-Aug-2019 41.991197 -- 750000 29-Aug-2019 41.863043 -- 750000 28-Aug-2019 41.788912 -- 750000 27-Aug-2019 41.979994 -- 750000 26-Aug-2019 41.7073 -- 750000 23-Aug-2019 42.353907 -- 750000 22-Aug-2019 42.30693 -- 750000 21-Aug-2019 42.379247 -- 750000 20-Aug-2019 42.165469 -- 750000 19-Aug-2019 41.848831 -- 750000 16-Aug-2019 41.318484 -- 750000 15-Aug-2019 41.040436 -- 750000 14-Aug-2019 41.493996 -- 750000 13-Aug-2019 41.550828 -- 750000 12-Aug-2019 41.878434 -- 750000 09-Aug-2019 41.759994 -- 750000 08-Aug-2019 41.640669 -- 750000 07-Aug-2019 41.347421 -- 750000 06-Aug-2019 41.192724 -- 750000 05-Aug-2019 41.756508 -- 750000 02-Aug-2019 42.618754 -- 750000 01-Aug-2019 43.324932 -- 750000 31-Jul-2019 43.428929 -- 750000 30-Jul-2019 43.87433 -- 750000 29-Jul-2019 43.876575 -- 750000 26-Jul-2019 44.037546 -- 750000 25-Jul-2019 44.560108 -- 750000 24-Jul-2019 44.487257 -- 750000 23-Jul-2019 44.395472 -- 750000 22-Jul-2019 44.504273 -- 750000 19-Jul-2019 44.666976 -- 750000 18-Jul-2019 44.159859 -- 750000 17-Jul-2019 44.232623 -- 750000 16-Jul-2019 44.31434 -- 750000 15-Jul-2019 44.689078 -- 750000 12-Jul-2019 44.701296 -- 750000 11-Jul-2019 44.54703 -- 750000 10-Jul-2019 44.198173 -- 750000 09-Jul-2019 43.912124 -- 750000 08-Jul-2019 44.230306 -- 750000 05-Jul-2019 44.686183 -- 750000 03-Jul-2019 44.299536 -- 750000 02-Jul-2019 44.166841 -- 750000 01-Jul-2019 43.922978 -- 750000 28-Jun-2019 43.866382 -- 750000 27-Jun-2019 43.899366 -- 750000 26-Jun-2019 43.594047 -- 750000 25-Jun-2019 43.739553 -- 750000 24-Jun-2019 43.833136 -- 750000 21-Jun-2019 43.64813 -- 750000 20-Jun-2019 43.893277 -- 750000 19-Jun-2019 43.42221 -- 750000 18-Jun-2019 42.869613 -- 750000 17-Jun-2019 42.795025 0.615472 750000 14-Jun-2019 43.666305 -- 750000 13-Jun-2019 43.815325 -- 750000 12-Jun-2019 44.225403 -- 750000 11-Jun-2019 44.490651 -- 750000 10-Jun-2019 44.039318 -- 750000 07-Jun-2019 44.101473 -- 750000 06-Jun-2019 43.676733 -- 750000 05-Jun-2019 43.488987 -- 750000 04-Jun-2019 43.184851 -- 750000 03-Jun-2019 42.968339 -- 750000 31-May-2019 43.276392 -- 750000 30-May-2019 43.232069 -- 750000 29-May-2019 43.270476 -- 750000 28-May-2019 43.504333 -- 750000 24-May-2019 43.395943 -- 750000 23-May-2019 43.316176 -- 750000 22-May-2019 43.253381 -- 750000 21-May-2019 43.012912 -- 750000 20-May-2019 42.868848 -- 750000 17-May-2019 41.91369 -- 750000 16-May-2019 42.166975 -- 750000 15-May-2019 42.21338 -- 750000 14-May-2019 42.141203 -- 750000 13-May-2019 42.506945 -- 750000 10-May-2019 42.696086 -- 750000 09-May-2019 42.572758 -- 750000 08-May-2019 42.73704 -- 750000 07-May-2019 42.887462 -- 750000 06-May-2019 42.870766 -- 750000 03-May-2019 43.424338 -- 750000 02-May-2019 43.36637 -- 750000 01-May-2019 43.630608 -- 750000 30-Apr-2019 43.763277 -- 750000 29-Apr-2019 43.879889 -- 750000 26-Apr-2019 43.76774 -- 750000 25-Apr-2019 43.876491 -- 750000 24-Apr-2019 44.082268 -- 750000 23-Apr-2019 44.198679 -- 750000 22-Apr-2019 44.047261 -- 750000 18-Apr-2019 44.144534 -- 750000 17-Apr-2019 44.136352 -- 750000 16-Apr-2019 43.947862 -- 750000 15-Apr-2019 43.732498 -- 750000 12-Apr-2019 43.67302 -- 750000 11-Apr-2019 43.153506 -- 750000 10-Apr-2019 43.250007 -- 750000 09-Apr-2019 43.319019 -- 750000 08-Apr-2019 43.38751 -- 750000 05-Apr-2019 43.549024 -- 750000 04-Apr-2019 43.585836 -- 750000 03-Apr-2019 43.728959 -- 750000 02-Apr-2019 43.502373 -- 750000 01-Apr-2019 43.533379 -- 750000 29-Mar-2019 43.018104 -- 750000 28-Mar-2019 42.608551 -- 750000 27-Mar-2019 42.501535 -- 750000 26-Mar-2019 42.751934 -- 750000 25-Mar-2019 42.499373 -- 750000 22-Mar-2019 42.995712 -- 750000 21-Mar-2019 42.91096 -- 750000 20-Mar-2019 43.024019 0.660416 750000 19-Mar-2019 43.968875 -- 750000 18-Mar-2019 44.101287 -- 750000 15-Mar-2019 44.020069 -- 750000 14-Mar-2019 43.897483 -- 750000 13-Mar-2019 43.946578 -- 750000 12-Mar-2019 44.064647 -- 750000 11-Mar-2019 43.793186 -- 750000 08-Mar-2019 43.898287 -- 750000 07-Mar-2019 44.232216 -- 750000 06-Mar-2019 44.113277 -- 750000 05-Mar-2019 44.052587 -- 750000 04-Mar-2019 44.319532 -- 750000 01-Mar-2019 44.036293 -- 750000 28-Feb-2019 44.160624 -- 750000 27-Feb-2019 44.254836 -- 750000 26-Feb-2019 44.36528 -- 750000 25-Feb-2019 44.491041 -- 750000 22-Feb-2019 44.535977 -- 750000 21-Feb-2019 44.312793 -- 750000 20-Feb-2019 44.474154 -- 750000 19-Feb-2019 44.320201 -- 750000 15-Feb-2019 43.960722 -- 750000 14-Feb-2019 44.122429 -- 750000 13-Feb-2019 44.366987 -- 750000 12-Feb-2019 44.178889 -- 750000 11-Feb-2019 44.06202 -- 750000 08-Feb-2019 44.311257 -- 750000 07-Feb-2019 44.231667 -- 750000 06-Feb-2019 44.089245 -- 750000 05-Feb-2019 44.312403 -- 750000 04-Feb-2019 43.650946 -- 750000 01-Feb-2019 43.737673 -- 750000 31-Jan-2019 43.577097 -- 750000 30-Jan-2019 43.357194 -- 750000 29-Jan-2019 43.063602 -- 750000 28-Jan-2019 43.135073 -- 750000 25-Jan-2019 43.183601 -- 750000 24-Jan-2019 42.60846 -- 750000 23-Jan-2019 42.326612 -- 750000 22-Jan-2019 42.17762 -- 750000 18-Jan-2019 42.35704 -- 750000 17-Jan-2019 42.047697 -- 750000 16-Jan-2019 42.164933 -- 750000 15-Jan-2019 42.064676 -- 750000 14-Jan-2019 41.949925 -- 750000 11-Jan-2019 42.115429 -- 750000 10-Jan-2019 41.923758 -- 750000 09-Jan-2019 41.814702 -- 750000 08-Jan-2019 41.252015 -- 750000 07-Jan-2019 41.058731 -- 750000 04-Jan-2019 40.553471 -- 750000 03-Jan-2019 40.028761 -- 750000 02-Jan-2019 39.811866 -- 750000 31-Dec-2018 40.369558 -- 750000 28-Dec-2018 40.347976 -- 750000 27-Dec-2018 40.200088 -- 750000 26-Dec-2018 39.962715 -- 750000 24-Dec-2018 39.976017 -- 750000 21-Dec-2018 39.887647 -- 750000 20-Dec-2018 40.72221 -- 750000 19-Dec-2018 41.261356 -- 750000 18-Dec-2018 41.183346 0.535952 750000 17-Dec-2018 42.027712 -- 750000 14-Dec-2018 41.853608 -- 750000 13-Dec-2018 42.379133 -- 750000 12-Dec-2018 42.315387 -- 750000 11-Dec-2018 41.898015 -- 750000 10-Dec-2018 41.854754 -- 750000 07-Dec-2018 42.681031 -- 750000 06-Dec-2018 42.598707 -- 750000 04-Dec-2018 43.329864 -- 750000 03-Dec-2018 43.451991 -- 750000 30-Nov-2018 42.846735 -- 750000 29-Nov-2018 43.117609 -- 750000 28-Nov-2018 42.477569 -- 750000 27-Nov-2018 42.284343 -- 750000 26-Nov-2018 42.228637 -- 750000 23-Nov-2018 42.169415 -- 750000 21-Nov-2018 42.240484 -- 750000 20-Nov-2018 42.310387 -- 750000 19-Nov-2018 42.632087 -- 750000 16-Nov-2018 42.901787 -- 750000 15-Nov-2018 42.637571 -- 750000 14-Nov-2018 42.346671 -- 750000 13-Nov-2018 42.648805 -- 750000 12-Nov-2018 43.058125 -- 750000 09-Nov-2018 42.970158 -- 750000 08-Nov-2018 43.213326 -- 750000 07-Nov-2018 43.16674 -- 750000 06-Nov-2018 42.730779 -- 750000 05-Nov-2018 42.333057 -- 750000 02-Nov-2018 42.42943 -- 750000 01-Nov-2018 42.257175 -- 750000 31-Oct-2018 41.680409 -- 750000 30-Oct-2018 41.527117 -- 750000 29-Oct-2018 41.270517 -- 750000 26-Oct-2018 40.947281 -- 750000 25-Oct-2018 41.02337 -- 750000 24-Oct-2018 41.761806 -- 750000 23-Oct-2018 41.777011 -- 750000 22-Oct-2018 42.359814 -- 750000 19-Oct-2018 42.548616 -- 750000 18-Oct-2018 42.503751 -- 750000 17-Oct-2018 42.126699 -- 750000 16-Oct-2018 41.995117 -- 750000 15-Oct-2018 41.761805 -- 750000 12-Oct-2018 41.738742 -- 750000 11-Oct-2018 41.600335 -- 750000 10-Oct-2018 42.410588 -- 750000 09-Oct-2018 42.304124 -- 750000 08-Oct-2018 42.466419 -- 750000 05-Oct-2018 42.835213 -- 750000 04-Oct-2018 43.018895 -- 750000 03-Oct-2018 43.239258 -- 750000 02-Oct-2018 43.463979 -- 750000 01-Oct-2018 43.735708 -- 750000 28-Sept-2018 44.148301 -- 750000 27-Sept-2018 43.817949 -- 750000 26-Sept-2018 43.976652 0.874632 750000 25-Sept-2018 44.821891 -- 750000 24-Sept-2018 44.834167 -- 750000 21-Sept-2018 45.044824 -- 750000 20-Sept-2018 44.661669 -- 750000 19-Sept-2018 44.453724 -- 750000 18-Sept-2018 44.134759 -- 750000 17-Sept-2018 43.866394 -- 750000 14-Sept-2018 43.730055 -- 750000 13-Sept-2018 43.633237 -- 750000 12-Sept-2018 43.408433 -- 750000 11-Sept-2018 43.332124 -- 750000 10-Sept-2018 43.210603 -- 750000 07-Sept-2018 43.499884 -- 750000 06-Sept-2018 43.78725 -- 750000 05-Sept-2018 43.849698 -- 750000 04-Sept-2018 44.253444 -- 750000 31-Aug-2018 44.587316 -- 750000 30-Aug-2018 45.253456 -- 750000 29-Aug-2018 45.367876 -- 750000 28-Aug-2018 45.227541 -- 750000 27-Aug-2018 45.040319 -- 750000 24-Aug-2018 44.823121 -- 750000 23-Aug-2018 44.992468 -- 750000 22-Aug-2018 45.425125 -- 750000 21-Aug-2018 45.561014 -- 750000 20-Aug-2018 45.621713 -- 750000 17-Aug-2018 45.473188 -- 750000 16-Aug-2018 45.245901 -- 750000 15-Aug-2018 44.785678 -- 750000 14-Aug-2018 44.980646 -- 750000 13-Aug-2018 44.917164 -- 750000 10-Aug-2018 45.328222 -- 750000 09-Aug-2018 45.673642 -- 750000 08-Aug-2018 45.70028 -- 800000 07-Aug-2018 45.596327 -- 800000 06-Aug-2018 45.35713 -- 800000 03-Aug-2018 45.309453 -- 800000 02-Aug-2018 45.335006 -- 800000 01-Aug-2018 45.850799 -- 800000 31-Jul-2018 46.178899 -- 800000 30-Jul-2018 45.974901 -- 800000 27-Jul-2018 45.904104 -- 800000 26-Jul-2018 45.447149 -- 800000 25-Jul-2018 45.632905 -- 800000 24-Jul-2018 45.492274 -- 800000 23-Jul-2018 45.287739 -- 800000 20-Jul-2018 45.572444 -- 800000 19-Jul-2018 45.109618 -- 800000 18-Jul-2018 45.266369 -- 800000 17-Jul-2018 45.311111 -- 800000 16-Jul-2018 45.445315 -- 800000 13-Jul-2018 45.36247 -- 800000 12-Jul-2018 45.339101 -- 850000 11-Jul-2018 45.327497 -- 850000 10-Jul-2018 45.915378 -- 850000 09-Jul-2018 45.930245 -- 850000 06-Jul-2018 45.828253 -- 850000 05-Jul-2018 45.234128 -- 850000 03-Jul-2018 44.888503 -- 850000 02-Jul-2018 44.543209 -- 850000 29-Jun-2018 44.87338 -- 850000 28-Jun-2018 44.884357 -- 850000 27-Jun-2018 44.936167 -- 850000 26-Jun-2018 45.178326 -- 850000 25-Jun-2018 45.263141 -- 850000 22-Jun-2018 45.468449 -- 850000 21-Jun-2018 45.245258 -- 850000 20-Jun-2018 45.189739 -- 850000 19-Jun-2018 45.007171 0.527503 850000 18-Jun-2018 46.180865 -- 850000 15-Jun-2018 46.364608 -- 850000 14-Jun-2018 46.281842 -- 850000 13-Jun-2018 46.468233 -- 850000 12-Jun-2018 46.80072 -- 850000 11-Jun-2018 46.5853 -- 850000 08-Jun-2018 46.550142 -- 850000 07-Jun-2018 46.859146 -- 850000 06-Jun-2018 46.846607 -- 850000 05-Jun-2018 46.616898 -- 850000 04-Jun-2018 46.701196 -- 850000 01-Jun-2018 46.21304 -- 850000 31-May-2018 46.669256 -- 850000 30-May-2018 46.321705 -- 850000 29-May-2018 46.397397 -- 850000 25-May-2018 46.548393 -- 850000 24-May-2018 46.468294 -- 850000 23-May-2018 46.478282 -- 850000 22-May-2018 46.72892 -- 850000 21-May-2018 46.857516 -- 850000 18-May-2018 46.873286 -- 850000 17-May-2018 46.809886 -- 850000 16-May-2018 46.880826 -- 850000 15-May-2018 46.667744 -- 850000 14-May-2018 47.145407 -- 850000 11-May-2018 47.042555 -- 850000 10-May-2018 46.708278 -- 850000 09-May-2018 46.571778 -- 850000 08-May-2018 46.516406 -- 850000 07-May-2018 46.672407 -- 850000 04-May-2018 46.660478 -- 850000 03-May-2018 47.009661 -- 850000 02-May-2018 46.87752 -- 850000 01-May-2018 46.71711 -- 850000 30-Apr-2018 46.826309 -- 850000 27-Apr-2018 46.482517 -- 850000 26-Apr-2018 46.108924 -- 850000 25-Apr-2018 46.301957 -- 850000 24-Apr-2018 46.554257 -- 850000 23-Apr-2018 46.238421 -- 850000 20-Apr-2018 46.343978 -- 850000 19-Apr-2018 46.927922 -- 850000 18-Apr-2018 46.956194 -- 850000 17-Apr-2018 46.775433 -- 850000 16-Apr-2018 46.869556 -- 850000 13-Apr-2018 46.877103 -- 850000 12-Apr-2018 46.741507 -- 850000 11-Apr-2018 46.919465 -- 850000 10-Apr-2018 47.05721 -- 850000 09-Apr-2018 46.599879 -- 850000 06-Apr-2018 46.372859 -- 850000 05-Apr-2018 46.026196 -- 850000 04-Apr-2018 46.128316 -- 850000 03-Apr-2018 46.107268 -- 850000 02-Apr-2018 46.032707 -- 850000 29-Mar-2018 45.996475 -- 850000 28-Mar-2018 45.937415 -- 850000 27-Mar-2018 46.734285 -- 850000 26-Mar-2018 46.447687 -- 850000 23-Mar-2018 46.64613 -- 850000 22-Mar-2018 47.30865 0.578114 850000 21-Mar-2018 48.034333 -- 850000 20-Mar-2018 47.796693 -- 850000 19-Mar-2018 47.967179 -- 850000 16-Mar-2018 47.996875 -- 850000 15-Mar-2018 48.063469 -- 850000 14-Mar-2018 48.520364 -- 850000 13-Mar-2018 48.724721 -- 850000 12-Mar-2018 48.756598 -- 850000 09-Mar-2018 48.314648 -- 850000 08-Mar-2018 47.72357 -- 850000 07-Mar-2018 47.430234 -- 850000 06-Mar-2018 47.874962 -- 850000 05-Mar-2018 47.18795 -- 850000 02-Mar-2018 47.66003 -- 850000 01-Mar-2018 47.989449 -- 850000 28-Feb-2018 48.398396 -- 850000 27-Feb-2018 49.074966 -- 850000 26-Feb-2018 49.386716 -- 850000 23-Feb-2018 49.036333 -- 850000 22-Feb-2018 48.779148 -- 850000 21-Feb-2018 48.951882 -- 850000 20-Feb-2018 49.105482 -- 850000 16-Feb-2018 49.113614 -- 850000 15-Feb-2018 48.882126 -- 850000 14-Feb-2018 48.749428 -- 850000 13-Feb-2018 48.475191 -- 850000 12-Feb-2018 48.012808 -- 850000 09-Feb-2018 48.332142 -- 850000 08-Feb-2018 48.68557 -- 850000 07-Feb-2018 48.848888 -- 850000 06-Feb-2018 48.560317 -- 850000 05-Feb-2018 50.10012 -- 850000 02-Feb-2018 50.945564 -- 850000 01-Feb-2018 51.228042 -- 850000 31-Jan-2018 51.298985 -- 850000 30-Jan-2018 50.97098 -- 850000 29-Jan-2018 51.324293 -- 850000 26-Jan-2018 51.237643 -- 850000 25-Jan-2018 51.200534 -- 850000 24-Jan-2018 51.21948 -- 850000 23-Jan-2018 50.787399 -- 850000 22-Jan-2018 50.657623 -- 850000 19-Jan-2018 50.508179 -- 850000 18-Jan-2018 50.794369 -- 850000 17-Jan-2018 50.867016 -- 850000 16-Jan-2018 50.86049 -- 850000 12-Jan-2018 50.77199 -- 850000 11-Jan-2018 50.737104 -- 850000 10-Jan-2018 50.903599 -- 850000 09-Jan-2018 50.987572 -- 850000 08-Jan-2018 50.939935 -- 850000 05-Jan-2018 51.056373 -- 850000 04-Jan-2018 50.664645 -- 850000 03-Jan-2018 50.493478 -- 850000 02-Jan-2018 50.473925 -- 850000 29-Dec-2017 50.259846 -- 850000 28-Dec-2017 50.403392 -- 850000 27-Dec-2017 50.054614 -- 850000 26-Dec-2017 49.750503 -- 850000 22-Dec-2017 49.705428 -- 850000 21-Dec-2017 49.49205 0.543812 850000 20-Dec-2017 49.835738 -- 850000 19-Dec-2017 49.771107 -- 850000 18-Dec-2017 49.598253 -- 850000 15-Dec-2017 49.377744 -- 850000 14-Dec-2017 49.518057 -- 850000 13-Dec-2017 49.384651 -- 850000 12-Dec-2017 49.156994 -- 850000 11-Dec-2017 48.965464 -- 850000 08-Dec-2017 48.838227 -- 850000 07-Dec-2017 48.683163 -- 850000 06-Dec-2017 48.762992 -- 850000 05-Dec-2017 49.132312 -- 850000 04-Dec-2017 49.167935 -- 850000 01-Dec-2017 49.418711 -- 850000 30-Nov-2017 49.349463 -- 850000 29-Nov-2017 49.284511 -- 850000 28-Nov-2017 49.344504 -- 850000 27-Nov-2017 49.432497 -- 850000 24-Nov-2017 49.438387 -- 850000 22-Nov-2017 48.994292 -- 850000 21-Nov-2017 48.527204 -- 850000 20-Nov-2017 48.304171 -- 850000 17-Nov-2017 48.411155 -- 850000 16-Nov-2017 48.545034 -- 850000 15-Nov-2017 48.499794 -- 850000 14-Nov-2017 48.839893 -- 850000 13-Nov-2017 49.091662 -- 850000 10-Nov-2017 49.268844 -- 850000 09-Nov-2017 49.432112 -- 850000 08-Nov-2017 49.284121 -- 850000 07-Nov-2017 49.011633 -- 850000 06-Nov-2017 48.793435 -- 850000 03-Nov-2017 48.759337 -- 850000 02-Nov-2017 48.763772 -- 850000 01-Nov-2017 48.77845 -- 850000 31-Oct-2017 48.498754 -- 850000 30-Oct-2017 48.805402 -- 850000 27-Oct-2017 48.647116 -- 850000 26-Oct-2017 48.768469 -- 850000 25-Oct-2017 48.975874 -- 850000 24-Oct-2017 49.201425 -- 850000 23-Oct-2017 49.422476 -- 850000 20-Oct-2017 49.529974 -- 850000 19-Oct-2017 49.789367 -- 850000 18-Oct-2017 49.774045 -- 850000 17-Oct-2017 49.950448 -- 850000 16-Oct-2017 49.988107 -- 850000 13-Oct-2017 49.714762 -- 850000 12-Oct-2017 49.347388 -- 850000 11-Oct-2017 48.972135 -- 850000 10-Oct-2017 49.081869 -- 850000 09-Oct-2017 48.728868 -- 850000 06-Oct-2017 48.610124 -- 850000 05-Oct-2017 48.564415 -- 850000 04-Oct-2017 48.722562 -- 850000 03-Oct-2017 48.760118 -- 850000 02-Oct-2017 48.722669 -- 850000 29-Sept-2017 48.551362 -- 850000 28-Sept-2017 48.499807 -- 850000 27-Sept-2017 48.56292 -- 850000 26-Sept-2017 48.546152 0.799668 850000 25-Sept-2017 49.482369 -- 850000 22-Sept-2017 49.751041 -- 850000 21-Sept-2017 49.396411 -- 850000 20-Sept-2017 50.187435 -- 850000 19-Sept-2017 50.011334 -- 850000 18-Sept-2017 50.017128 -- 850000 15-Sept-2017 49.85703 -- 850000 14-Sept-2017 49.783055 -- 850000 13-Sept-2017 49.892286 -- 850000 12-Sept-2017 50.18993 -- 850000 11-Sept-2017 50.013606 -- 850000 08-Sept-2017 49.867632 -- 850000 07-Sept-2017 49.625593 -- 850000 06-Sept-2017 49.234385 -- 850000 05-Sept-2017 49.334387 -- 850000 01-Sept-2017 49.391711 -- 850000 31-Aug-2017 49.336934 -- 850000 30-Aug-2017 49.073478 -- 850000 29-Aug-2017 49.310603 -- 850000 28-Aug-2017 49.479443 -- 850000 25-Aug-2017 49.6401 -- 850000 24-Aug-2017 49.514895 -- 850000 23-Aug-2017 49.544308 -- 850000 22-Aug-2017 49.653885 -- 850000 21-Aug-2017 49.510467 -- 850000 18-Aug-2017 49.56603 -- 850000 17-Aug-2017 49.741921 -- 850000 16-Aug-2017 49.530189 -- 850000 15-Aug-2017 49.00876 -- 850000 14-Aug-2017 49.018949 -- 850000 11-Aug-2017 48.486676 -- 850000 10-Aug-2017 48.979369 -- 850000 09-Aug-2017 49.10497 -- 850000 08-Aug-2017 49.072093 -- 850000 07-Aug-2017 49.411985 -- 850000 04-Aug-2017 49.379876 -- 850000 03-Aug-2017 49.581833 -- 850000 02-Aug-2017 49.779694 -- 850000 01-Aug-2017 49.923401 -- 850000 31-Jul-2017 49.498 -- 850000 28-Jul-2017 49.539424 -- 850000 27-Jul-2017 49.762727 -- 850000 26-Jul-2017 49.513534 -- 850000 25-Jul-2017 49.435773 -- 850000 24-Jul-2017 49.439072 -- 850000 21-Jul-2017 49.618796 -- 850000 20-Jul-2017 49.901793 -- 850000 19-Jul-2017 49.667453 -- 850000 18-Jul-2017 49.317788 -- 850000 17-Jul-2017 49.317505 -- 850000 14-Jul-2017 49.293688 -- 850000 13-Jul-2017 48.707378 -- 850000 12-Jul-2017 48.118017 -- 850000 11-Jul-2017 48.104438 -- 850000 10-Jul-2017 47.898926 -- 850000 07-Jul-2017 47.786003 -- 850000 06-Jul-2017 48.062744 -- 850000 05-Jul-2017 48.157167 -- 850000 03-Jul-2017 47.934301 -- 850000 30-Jun-2017 48.206735 -- 850000 29-Jun-2017 48.698632 -- 850000 28-Jun-2017 47.946572 -- 850000 27-Jun-2017 47.660937 -- 950000 26-Jun-2017 47.65846 -- 950000 23-Jun-2017 47.553903 -- 950000 22-Jun-2017 47.311114 -- 950000 21-Jun-2017 47.199277 -- 950000 20-Jun-2017 47.835821 0.475197 950000 19-Jun-2017 48.566008 -- 950000 16-Jun-2017 48.436844 -- 950000 15-Jun-2017 48.281032 -- 950000 14-Jun-2017 48.890906 -- 950000 13-Jun-2017 48.314664 -- 950000 12-Jun-2017 47.685773 -- 950000 09-Jun-2017 47.717129 -- 950000 08-Jun-2017 47.873548 -- 950000 07-Jun-2017 47.721403 -- 950000 06-Jun-2017 47.739205 -- 950000 05-Jun-2017 47.961978 -- 950000 02-Jun-2017 48.015065 -- 950000 01-Jun-2017 47.662072 -- 950000 31-May-2017 47.581659 -- 950000 30-May-2017 47.650806 -- 950000 26-May-2017 47.564487 -- 950000 25-May-2017 47.735151 -- 950000 24-May-2017 47.533142 -- 950000 23-May-2017 47.55583 -- 950000 22-May-2017 47.676264 -- 950000 19-May-2017 47.26312 -- 950000 18-May-2017 47.359168 -- 950000 17-May-2017 47.541941 -- 950000 16-May-2017 47.759808 -- 950000 15-May-2017 47.64907 -- 950000 12-May-2017 47.41431 -- 950000 11-May-2017 47.55679 -- 950000 10-May-2017 47.755841 -- 950000 09-May-2017 47.403953 -- 950000 08-May-2017 47.611093 -- 950000 05-May-2017 47.463407 -- 950000 04-May-2017 47.623909 -- 950000 03-May-2017 47.885386 -- 950000 02-May-2017 48.494531 -- 950000 01-May-2017 48.471723 -- 950000 28-Apr-2017 48.138361 -- 950000 27-Apr-2017 48.066956 -- 950000 26-Apr-2017 48.024953 -- 950000 25-Apr-2017 48.076998 -- 950000 24-Apr-2017 48.127465 -- 950000 21-Apr-2017 47.799654 -- 950000 20-Apr-2017 47.890485 -- 950000 19-Apr-2017 47.756117 -- 950000 18-Apr-2017 47.962206 -- 950000 17-Apr-2017 48.615507 -- 950000 13-Apr-2017 48.527922 -- 950000 12-Apr-2017 48.455611 -- 950000 11-Apr-2017 48.370602 -- 950000 10-Apr-2017 48.403842 -- 950000 07-Apr-2017 48.223521 -- 950000 06-Apr-2017 48.3841 -- 950000 05-Apr-2017 48.559607 -- 950000 04-Apr-2017 48.263597 -- 950000 03-Apr-2017 48.584112 -- 950000 31-Mar-2017 48.557866 -- 950000 30-Mar-2017 48.724948 -- 950000 29-Mar-2017 48.506002 -- 950000 28-Mar-2017 48.093423 -- 950000 27-Mar-2017 47.544943 -- 950000 24-Mar-2017 47.700071 0.555422 950000 23-Mar-2017 48.274173 -- 950000 22-Mar-2017 48.273233 -- 950000 21-Mar-2017 48.796892 -- 950000 20-Mar-2017 48.893991 -- 950000 17-Mar-2017 48.717487 -- 950000 16-Mar-2017 48.450955 -- 950000 15-Mar-2017 47.993198 -- 950000 14-Mar-2017 48.09607 -- 950000 13-Mar-2017 48.161052 -- 950000 10-Mar-2017 47.904767 -- 900000 09-Mar-2017 47.33226 -- 900000 08-Mar-2017 47.72684 -- 900000 07-Mar-2017 47.909025 -- 900000 06-Mar-2017 47.867644 -- 900000 03-Mar-2017 47.637912 -- 900000 02-Mar-2017 48.20394 -- 900000 01-Mar-2017 48.270771 -- 900000 28-Feb-2017 48.433304 -- 900000 27-Feb-2017 48.261402 -- 900000 24-Feb-2017 48.272629 -- 900000 23-Feb-2017 48.589754 -- 900000 22-Feb-2017 48.602126 -- 900000 21-Feb-2017 48.477991 -- 900000 17-Feb-2017 48.135101 -- 900000 16-Feb-2017 48.450164 -- 900000 15-Feb-2017 48.401235 -- 900000 14-Feb-2017 47.699854 -- 900000 13-Feb-2017 47.746413 -- 900000 10-Feb-2017 47.69407 -- 900000 09-Feb-2017 47.163645 -- 900000 08-Feb-2017 47.351846 -- 900000 07-Feb-2017 46.976688 -- 900000 06-Feb-2017 47.139176 -- 900000 03-Feb-2017 47.425575 -- 900000 02-Feb-2017 47.426352 -- 900000 01-Feb-2017 47.172472 -- 900000 31-Jan-2017 47.136594 -- 900000 30-Jan-2017 47.336581 -- 900000 27-Jan-2017 47.573719 -- 900000 26-Jan-2017 47.273885 -- 900000 25-Jan-2017 47.250173 -- 900000 24-Jan-2017 47.11142 -- 900000 23-Jan-2017 46.83704 -- 900000 20-Jan-2017 46.892473 -- 900000 19-Jan-2017 46.809272 -- 900000 18-Jan-2017 47.170967 -- 900000 17-Jan-2017 47.231281 -- 900000 13-Jan-2017 47.101465 -- 900000 12-Jan-2017 47.443905 -- 900000 11-Jan-2017 46.742938 -- 900000 10-Jan-2017 46.631758 -- 900000 09-Jan-2017 46.844626 -- 900000 06-Jan-2017 46.462806 -- 900000 05-Jan-2017 46.582013 -- 900000 04-Jan-2017 46.117589 -- 900000 03-Jan-2017 45.693996 -- 900000 30-Dec-2016 45.342954 -- 900000 29-Dec-2016 45.350518 -- 900000 28-Dec-2016 45.09456 -- 850000 27-Dec-2016 44.738465 -- 850000 23-Dec-2016 44.704114 -- 850000 22-Dec-2016 44.857767 0.272699 850000 21-Dec-2016 45.120233 -- 850000 20-Dec-2016 44.974429 -- 850000 19-Dec-2016 45.052994 -- 950000 16-Dec-2016 45.032914 -- 950000 15-Dec-2016 45.230113 -- 950000 14-Dec-2016 46.593716 -- 950000 13-Dec-2016 46.575796 -- 950000 12-Dec-2016 46.691371 -- 950000 09-Dec-2016 46.691514 -- 950000 08-Dec-2016 46.66002 -- 950000 07-Dec-2016 46.308946 -- 950000 06-Dec-2016 45.900371 -- 950000 05-Dec-2016 45.740061 -- 950000 02-Dec-2016 45.871665 -- 950000 01-Dec-2016 46.022569 -- 950000 30-Nov-2016 45.596125 -- 950000 29-Nov-2016 45.929575 -- 950000 28-Nov-2016 45.942863 -- 950000 25-Nov-2016 45.80894 -- 950000 23-Nov-2016 45.324741 -- 950000 22-Nov-2016 44.883202 -- 950000 21-Nov-2016 44.483331 -- 950000 18-Nov-2016 44.279364 -- 950000 17-Nov-2016 44.450983 -- 950000 16-Nov-2016 44.403968 -- 950000 15-Nov-2016 44.559107 -- 950000 14-Nov-2016 44.588164 -- 950000 11-Nov-2016 44.765258 -- 750000 10-Nov-2016 44.604763 -- 900000 09-Nov-2016 43.838101 -- 900000 08-Nov-2016 45.022553 -- 900000 07-Nov-2016 44.780934 -- 900000 04-Nov-2016 44.861408 -- 900000 03-Nov-2016 45.206925 -- 900000 02-Nov-2016 45.344097 -- 900000 01-Nov-2016 45.684998 -- 900000 31-Oct-2016 45.695313 -- 900000 28-Oct-2016 45.365557 -- 900000 27-Oct-2016 45.344481 -- 900000 26-Oct-2016 45.919069 -- 1100000 25-Oct-2016 46.220581 -- 1100000 24-Oct-2016 46.100108 -- 1100000 21-Oct-2016 45.838508 -- 1100000 20-Oct-2016 46.091715 -- 1100000 19-Oct-2016 46.163019 -- 1100000 18-Oct-2016 45.985254 -- 1100000 17-Oct-2016 45.65422 -- 1350000 14-Oct-2016 45.953216 -- 1350000 13-Oct-2016 45.612173 -- 1750000 12-Oct-2016 45.90466 -- 2100000 11-Oct-2016 46.124761 -- 2100000 10-Oct-2016 46.198634 -- 2100000 07-Oct-2016 46.041721 -- 2100000 06-Oct-2016 46.115036 -- 2500000 05-Oct-2016 46.31672 -- 2500000 04-Oct-2016 46.645374 -- 2500000 03-Oct-2016 46.549956 -- 2500000 30-Sept-2016 46.252117 -- 2600000 29-Sept-2016 46.532521 -- 2600000 28-Sept-2016 45.940095 -- 2600000 27-Sept-2016 45.937957 -- 2600000 26-Sept-2016 46.021609 0.710873 2600000 23-Sept-2016 46.980035 -- 2600000 22-Sept-2016 46.920959 -- 2600000 21-Sept-2016 46.221596 -- 2600000 20-Sept-2016 46.088077 -- 2500000 19-Sept-2016 45.961273 -- 2500000 16-Sept-2016 45.525989 -- 2500000 15-Sept-2016 45.24945 -- 2500000 14-Sept-2016 44.85551 -- 2500000 13-Sept-2016 45.010842 -- 2500000 12-Sept-2016 45.457965 -- 2500000 09-Sept-2016 46.843531 -- 2500000 08-Sept-2016 47.629629 -- 2500000 07-Sept-2016 47.640902 -- 2500000 06-Sept-2016 47.351782 -- 2500000 02-Sept-2016 46.104528 -- 2500000 01-Sept-2016 46.428085 -- 2500000 31-Aug-2016 46.499445 -- 2500000 30-Aug-2016 46.503211 -- 2500000 29-Aug-2016 46.44013 -- 2500000 26-Aug-2016 47.125475 -- 2500000 25-Aug-2016 46.939532 -- 2500000 24-Aug-2016 47.210286 -- 2650000 23-Aug-2016 47.583896 -- 2650000 22-Aug-2016 48.102161 -- 2650000 19-Aug-2016 48.000372 -- 2750000 18-Aug-2016 47.778244 -- 2750000 17-Aug-2016 47.070247 -- 2750000 16-Aug-2016 46.907199 -- 2750000 15-Aug-2016 47.092767 -- 2750000 12-Aug-2016 47.318315 -- 2750000 11-Aug-2016 47.256815 -- 2750000 10-Aug-2016 47.399442 -- 2700000 09-Aug-2016 47.469267 -- 2500000 08-Aug-2016 47.146382 -- 2500000 05-Aug-2016 46.340889 -- 2250000 04-Aug-2016 46.081176 -- 2250000 03-Aug-2016 45.627429 -- 2100000 02-Aug-2016 46.372179 -- 1800000 01-Aug-2016 46.616043 -- 1750000 29-Jul-2016 46.343299 -- 1550000 28-Jul-2016 45.939111 -- 1300000 27-Jul-2016 45.443242 -- 1300000 26-Jul-2016 45.66201 -- 1300000 25-Jul-2016 45.341144 -- 1300000 22-Jul-2016 45.144091 -- 1300000 21-Jul-2016 45.202677 -- 1300000 20-Jul-2016 44.821524 -- 1300000 19-Jul-2016 44.595091 -- 1300000 18-Jul-2016 44.956203 -- 1300000 15-Jul-2016 44.865497 -- 1300000 14-Jul-2016 44.833531 -- 1300000 13-Jul-2016 44.688477 -- 1300000 12-Jul-2016 44.36803 -- 1300000 11-Jul-2016 43.822024 -- 1300000 08-Jul-2016 43.286377 -- 1300000 07-Jul-2016 42.965386 -- 1300000 06-Jul-2016 42.643115 -- 1300000 05-Jul-2016 42.822297 -- 1300000 01-Jul-2016 42.736641 -- 1300000 30-Jun-2016 42.483138 -- 1300000 29-Jun-2016 41.751691 -- 1300000 28-Jun-2016 40.908508 -- 1300000 27-Jun-2016 40.898417 -- 1300000 24-Jun-2016 41.484119 -- 1300000 23-Jun-2016 42.985633 -- 1350000 22-Jun-2016 42.742841 -- 1350000 21-Jun-2016 42.654053 0.41676 1350000 20-Jun-2016 43.065285 -- 1350000 17-Jun-2016 41.921494 -- 1350000 16-Jun-2016 41.508532 -- 1350000 15-Jun-2016 42.182641 -- 1350000 14-Jun-2016 42.053315 -- 1350000 13-Jun-2016 42.879144 -- 1350000 10-Jun-2016 43.21065 -- 1350000 09-Jun-2016 43.870382 -- 1350000 08-Jun-2016 43.648488 -- 1300000 07-Jun-2016 43.357174 -- 1300000 06-Jun-2016 42.847075 -- 1300000 03-Jun-2016 42.529776 -- 1300000 02-Jun-2016 42.018688 -- 1300000 01-Jun-2016 41.901781 -- 1300000 31-May-2016 41.943054 -- 1300000 27-May-2016 41.7994 -- 1300000 26-May-2016 41.627303 -- 1300000 25-May-2016 41.33164 -- 1300000 24-May-2016 40.643274 -- 1300000 23-May-2016 40.938835 -- 1300000 20-May-2016 41.118124 -- 1300000 19-May-2016 40.682603 -- 1300000 18-May-2016 41.090119 -- 1300000 17-May-2016 41.480454 -- 1300000 16-May-2016 40.686202 -- 1300000 13-May-2016 40.725373 -- 1300000 12-May-2016 41.297439 -- 1300000 11-May-2016 41.278471 -- 1300000 10-May-2016 41.084787 -- 1300000 09-May-2016 41.25018 -- 1300000 06-May-2016 41.393862 -- 1300000 05-May-2016 42.308593 -- 1300000 04-May-2016 42.231378 -- 1300000 03-May-2016 43.239558 -- 1300000 02-May-2016 43.183891 -- 1300000 29-Apr-2016 43.264386 -- 1300000 28-Apr-2016 43.088743 -- 1300000 27-Apr-2016 42.52336 -- 1300000 26-Apr-2016 43.281962 -- 1300000 25-Apr-2016 43.208014 -- 1300000 22-Apr-2016 43.25213 -- 1300000 21-Apr-2016 43.847176 -- 1300000 20-Apr-2016 43.299545 -- 1300000 19-Apr-2016 43.334204 -- 1300000 18-Apr-2016 42.373342 -- 1300000 15-Apr-2016 42.588285 -- 1300000 14-Apr-2016 42.402565 -- 1300000 13-Apr-2016 41.698682 -- 1300000 12-Apr-2016 40.704325 -- 1300000 11-Apr-2016 40.152157 -- 1300000 08-Apr-2016 39.685724 -- 1300000 07-Apr-2016 39.892121 -- 1300000 06-Apr-2016 40.078156 -- 1300000 05-Apr-2016 39.821437 -- 1300000 04-Apr-2016 40.57223 -- 1300000 01-Apr-2016 40.730865 -- 1300000 31-Mar-2016 41.57263 -- 1300000 30-Mar-2016 41.421047 -- 1300000 29-Mar-2016 40.705625 -- 1300000 28-Mar-2016 41.212299 -- 1300000 24-Mar-2016 41.028418 -- 750000 23-Mar-2016 41.216518 0.755392 750000 22-Mar-2016 42.714781 -- 750000 21-Mar-2016 42.545051 -- 750000 18-Mar-2016 42.726213 -- 750000 17-Mar-2016 42.628778 -- 750000 16-Mar-2016 41.385878 -- 750000 15-Mar-2016 41.468886 -- 750000 14-Mar-2016 41.931422 -- 750000 11-Mar-2016 42.155172 -- 750000 10-Mar-2016 41.797348 -- 750000 09-Mar-2016 42.087509 -- 750000 08-Mar-2016 41.622631 -- 750000 07-Mar-2016 41.782749 -- 750000 04-Mar-2016 41.133718 -- 750000 03-Mar-2016 40.189775 -- 750000 02-Mar-2016 38.947477 -- 750000 01-Mar-2016 37.701356 -- 750000 29-Feb-2016 37.33359 -- 750000 26-Feb-2016 37.576422 -- 750000 25-Feb-2016 37.713574 -- 750000 24-Feb-2016 37.401385 -- 750000 23-Feb-2016 38.264156 -- 750000 22-Feb-2016 38.152597 -- 750000 19-Feb-2016 37.278737 -- 800000 18-Feb-2016 37.630136 -- 800000 17-Feb-2016 36.813119 -- 800000 16-Feb-2016 36.328626 -- 800000 12-Feb-2016 35.344879 -- 800000 11-Feb-2016 35.730071 -- 800000 10-Feb-2016 35.779706 -- 800000 09-Feb-2016 36.205245 -- 800000 08-Feb-2016 36.961184 -- 800000 05-Feb-2016 36.819029 -- 800000 04-Feb-2016 37.274369 -- 800000 03-Feb-2016 36.365122 -- 800000 02-Feb-2016 36.54436 -- 800000 01-Feb-2016 36.81026 -- 800000 29-Jan-2016 36.295826 -- 800000 28-Jan-2016 36.098352 -- 800000 27-Jan-2016 36.062108 -- 800000 26-Jan-2016 36.230604 -- 800000 25-Jan-2016 36.262302 -- 800000 22-Jan-2016 35.933106 -- 800000 21-Jan-2016 35.156349 -- 800000 20-Jan-2016 35.150236 -- 800000 19-Jan-2016 35.888355 -- 800000 15-Jan-2016 36.049405 -- 800000 14-Jan-2016 35.991128 -- 800000 13-Jan-2016 36.684843 -- 800000 12-Jan-2016 36.155234 -- 800000 11-Jan-2016 36.434681 -- 800000 08-Jan-2016 36.625841 -- 800000 07-Jan-2016 36.933193 -- 800000 06-Jan-2016 37.806237 -- 800000 05-Jan-2016 38.378714 -- 800000 04-Jan-2016 39.016317 -- 800000 31-Dec-2015 39.488949 -- 800000 30-Dec-2015 39.705489 -- 800000 29-Dec-2015 39.638915 -- 800000 28-Dec-2015 38.83628 -- 800000 24-Dec-2015 38.899502 -- 800000 23-Dec-2015 38.545277 -- 800000 22-Dec-2015 38.164907 -- 800000 21-Dec-2015 37.910612 0.145415 800000 18-Dec-2015 38.027475 -- 800000 17-Dec-2015 37.831383 -- 800000 16-Dec-2015 37.707165 -- 800000 15-Dec-2015 36.985243 -- 800000 14-Dec-2015 37.520395 -- 800000 11-Dec-2015 38.166328 -- 800000 10-Dec-2015 38.845805 -- 800000 09-Dec-2015 38.845733 -- 800000 08-Dec-2015 39.00114 -- 800000 07-Dec-2015 39.621671 -- 800000 04-Dec-2015 39.994757 -- 750000 03-Dec-2015 40.067018 -- 750000 02-Dec-2015 40.433443 -- 800000 01-Dec-2015 40.557766 -- 800000 30-Nov-2015 39.740158 -- 800000 27-Nov-2015 39.93113 -- 800000 25-Nov-2015 40.280483 -- 800000 24-Nov-2015 40.515738 -- 800000 23-Nov-2015 40.666143 -- 800000 20-Nov-2015 40.800241 -- 800000 19-Nov-2015 40.676637 -- 850000 18-Nov-2015 39.516061 -- 850000 17-Nov-2015 39.336143 -- 850000 16-Nov-2015 38.589309 -- 850000 13-Nov-2015 39.083042 -- 850000 12-Nov-2015 39.66645 -- 850000 11-Nov-2015 39.465248 -- 850000 10-Nov-2015 39.209707 -- 850000 09-Nov-2015 39.406564 -- 950000 06-Nov-2015 39.864876 -- 950000 05-Nov-2015 40.426432 -- 950000 04-Nov-2015 40.638162 -- 950000 03-Nov-2015 40.647843 -- 950000 02-Nov-2015 40.008793 -- 950000 30-Oct-2015 40.194247 -- 950000 29-Oct-2015 40.065826 -- 950000 28-Oct-2015 40.556058 -- 950000 27-Oct-2015 40.957727 -- 950000 26-Oct-2015 41.318556 -- 950000 23-Oct-2015 41.213377 -- 950000 22-Oct-2015 40.728497 -- 950000 21-Oct-2015 40.813668 -- 950000 20-Oct-2015 40.639373 -- 950000 19-Oct-2015 41.014082 -- 950000 16-Oct-2015 41.240867 -- 950000 15-Oct-2015 41.077349 -- 950000 14-Oct-2015 40.514688 -- 950000 13-Oct-2015 40.597358 -- 950000 12-Oct-2015 41.35793 -- 950000 09-Oct-2015 41.080054 -- 950000 08-Oct-2015 39.839513 -- 950000 07-Oct-2015 39.926386 -- 950000 06-Oct-2015 39.013677 -- 950000 05-Oct-2015 38.442482 -- 950000 02-Oct-2015 37.745878 -- 950000 01-Oct-2015 37.84805 -- 950000 30-Sept-2015 37.152924 -- 950000 29-Sept-2015 36.790857 -- 950000 28-Sept-2015 37.804075 -- 950000 25-Sept-2015 37.635346 0.895248 950000 24-Sept-2015 38.693506 -- 950000 23-Sept-2015 38.561263 -- 950000 22-Sept-2015 39.298834 -- 950000 21-Sept-2015 39.401134 -- 950000 18-Sept-2015 40.267296 -- 950000 17-Sept-2015 39.924867 -- 950000 16-Sept-2015 39.618468 -- 950000 15-Sept-2015 38.840193 -- 950000 14-Sept-2015 39.431222 -- 950000 11-Sept-2015 39.204638 -- 950000 10-Sept-2015 39.247991 -- 950000 09-Sept-2015 40.199745 -- 950000 08-Sept-2015 39.324849 -- 950000 04-Sept-2015 38.613306 -- 950000 03-Sept-2015 39.27915 -- 950000 02-Sept-2015 39.134819 -- 950000 01-Sept-2015 39.461443 -- 950000 31-Aug-2015 40.471714 -- 950000 28-Aug-2015 40.883837 -- 950000 27-Aug-2015 40.491741 -- 1050000 26-Aug-2015 39.960764 -- 1050000 25-Aug-2015 40.011001 -- 1050000 24-Aug-2015 39.104954 -- 1050000 21-Aug-2015 41.178734 -- 1100000 20-Aug-2015 41.520562 -- 1100000 19-Aug-2015 42.240303 -- 1100000 18-Aug-2015 42.090759 -- 1100000 17-Aug-2015 42.629716 -- 1100000 14-Aug-2015 42.509679 -- 1100000 13-Aug-2015 42.651657 -- 1100000 12-Aug-2015 42.571216 -- 1100000 11-Aug-2015 42.873449 -- 1100000 10-Aug-2015 43.759064 -- 1100000 07-Aug-2015 43.619516 -- 1100000 06-Aug-2015 43.899227 -- 1100000 05-Aug-2015 44.336822 -- 1100000 04-Aug-2015 44.813114 -- 1100000 03-Aug-2015 44.497711 -- 1100000 31-Jul-2015 45.158019 -- 1100000 30-Jul-2015 44.886901 -- 1100000 29-Jul-2015 44.81398 -- 1100000 28-Jul-2015 44.513015 -- 1100000 27-Jul-2015 44.522823 -- 1100000 24-Jul-2015 44.677851 -- 1100000 23-Jul-2015 45.076345 -- 1100000 22-Jul-2015 45.303382 -- 1100000 21-Jul-2015 45.81869 -- 1100000 20-Jul-2015 45.430003 -- 1100000 17-Jul-2015 45.60139 -- 1100000 16-Jul-2015 45.816065 -- 1100000 15-Jul-2015 45.645965 -- 1100000 14-Jul-2015 45.665797 -- 1100000 13-Jul-2015 44.858224 -- 1100000 10-Jul-2015 45.09611 -- 1100000 09-Jul-2015 44.929598 -- 1100000 08-Jul-2015 44.828667 -- 1100000 07-Jul-2015 45.673618 -- 1100000 06-Jul-2015 45.833109 -- 1100000 02-Jul-2015 47.773599 -- 1100000 01-Jul-2015 47.138203 -- 1100000 30-Jun-2015 46.815503 -- 1100000 29-Jun-2015 46.147106 -- 1100000 26-Jun-2015 46.900766 -- 1100000 25-Jun-2015 48.311916 -- 1100000 24-Jun-2015 48.639765 0.491387 1100000 23-Jun-2015 49.35807 -- 1100000 22-Jun-2015 49.176021 -- 1100000 19-Jun-2015 48.941658 -- 1100000 18-Jun-2015 48.692219 -- 1100000 17-Jun-2015 48.080231 -- 1100000 16-Jun-2015 48.119895 -- 1100000 15-Jun-2015 48.756353 -- 1100000 12-Jun-2015 48.866084 -- 1100000 11-Jun-2015 48.758963 -- 1100000 10-Jun-2015 48.531879 -- 1100000 09-Jun-2015 48.152201 -- 1100000 08-Jun-2015 47.975206 -- 1100000 05-Jun-2015 48.057094 -- 1100000 04-Jun-2015 48.312254 -- 1100000 03-Jun-2015 49.856081 -- 1100000 02-Jun-2015 49.904408 -- 1100000 01-Jun-2015 49.966971 -- 1100000 29-May-2015 50.215275 -- 1100000 28-May-2015 49.917767 -- 1100000 27-May-2015 50.249521 -- 1100000 26-May-2015 50.75423 -- 1100000 22-May-2015 50.600476 -- 1100000 21-May-2015 50.422797 -- 1100000 20-May-2015 49.678934 -- 1100000 19-May-2015 50.130736 -- 1100000 18-May-2015 50.949981 -- 1100000 15-May-2015 51.336235 -- 1100000 14-May-2015 50.859938 -- 1100000 13-May-2015 51.299536 -- 1100000 12-May-2015 49.722422 -- 1100000 11-May-2015 48.94177 -- 1100000 08-May-2015 48.813963 -- 1100000 07-May-2015 49.094735 -- 1100000 06-May-2015 49.872649 -- 1100000 05-May-2015 49.97882 -- 1100000 04-May-2015 49.754289 -- 1100000 01-May-2015 50.062848 -- 1100000 30-Apr-2015 50.108629 -- 1100000 29-Apr-2015 50.995045 -- 1100000 28-Apr-2015 51.321059 -- 1100000 27-Apr-2015 50.778203 -- 1100000 24-Apr-2015 49.86531 -- 1100000 23-Apr-2015 49.110925 -- 1100000 22-Apr-2015 48.950128 -- 1100000 21-Apr-2015 48.658813 -- 1100000 20-Apr-2015 48.515816 -- 1100000 17-Apr-2015 49.240829 -- 1100000 16-Apr-2015 49.459608 -- 1100000 15-Apr-2015 48.398767 -- 1100000 14-Apr-2015 48.931691 -- 1100000 13-Apr-2015 48.429763 -- 1100000 10-Apr-2015 49.396307 -- 1100000 09-Apr-2015 49.321924 -- 1100000 08-Apr-2015 49.691038 -- 1100000 07-Apr-2015 48.969769 -- 1100000 06-Apr-2015 48.967109 -- 1100000 02-Apr-2015 48.466673 -- 1100000 01-Apr-2015 48.523307 -- 1100000 31-Mar-2015 49.015008 -- 1100000 30-Mar-2015 48.856014 -- 1100000 27-Mar-2015 49.731532 -- 1100000 26-Mar-2015 49.98345 -- 1100000 25-Mar-2015 50.926985 0.560035 1100000 24-Mar-2015 51.953747 -- 1100000 23-Mar-2015 52.162198 -- 1100000 20-Mar-2015 50.928801 -- 1100000 19-Mar-2015 50.389844 -- 1100000 18-Mar-2015 49.730008 -- 1100000 17-Mar-2015 49.801494 -- 1100000 16-Mar-2015 49.709509 -- 1100000 13-Mar-2015 49.67098 -- 1100000 12-Mar-2015 50.137585 -- 1100000 11-Mar-2015 49.115151 -- 1100000 10-Mar-2015 49.573486 -- 1100000 09-Mar-2015 50.173846 -- 1100000 06-Mar-2015 50.898777 -- 1100000 05-Mar-2015 51.044624 -- 1100000 04-Mar-2015 51.154927 -- 1100000 03-Mar-2015 51.426755 -- 1100000 02-Mar-2015 51.117299 -- 1100000 27-Feb-2015 51.325759 -- 1100000 26-Feb-2015 51.387118 -- 1100000 25-Feb-2015 51.861963 -- 1100000 24-Feb-2015 51.226707 -- 1100000 23-Feb-2015 51.306648 -- 1100000 20-Feb-2015 51.426799 -- 1100000 19-Feb-2015 51.253625 -- 1100000 18-Feb-2015 51.485481 -- 1100000 17-Feb-2015 51.188574 -- 1100000 13-Feb-2015 50.697546 -- 1100000 12-Feb-2015 49.790585 -- 1100000 11-Feb-2015 50.419379 -- 1100000 10-Feb-2015 50.8372 -- 1100000 09-Feb-2015 50.952117 -- 1100000 06-Feb-2015 51.025416 -- 1100000 05-Feb-2015 50.965295 -- 1100000 04-Feb-2015 50.524258 -- 1100000 03-Feb-2015 49.642334 -- 1100000 02-Feb-2015 49.876719 -- 1100000 30-Jan-2015 49.427369 -- 1100000 29-Jan-2015 49.480127 -- 1100000 28-Jan-2015 50.167727 -- 1100000 27-Jan-2015 50.094194 -- 1100000 26-Jan-2015 49.5897 -- 1100000 23-Jan-2015 49.569549 -- 1100000 22-Jan-2015 49.443294 -- 1100000 21-Jan-2015 49.812223 -- 1100000 20-Jan-2015 49.641476 -- 1100000 16-Jan-2015 49.587493 -- 1100000 15-Jan-2015 49.882337 -- 1100000 14-Jan-2015 49.591218 -- 1100000 13-Jan-2015 49.586732 -- 1100000 12-Jan-2015 49.552255 -- 1100000 09-Jan-2015 50.095927 -- 1100000 08-Jan-2015 49.301013 -- 1100000 07-Jan-2015 48.942841 -- 1100000 06-Jan-2015 49.391827 -- 1100000 05-Jan-2015 49.79815 -- 1100000 02-Jan-2015 49.80231 -- 1100000 31-Dec-2014 49.96059 -- 1100000 30-Dec-2014 49.982753 -- 1100000 29-Dec-2014 50.032521 -- 1100000 26-Dec-2014 49.486894 -- 1050000 24-Dec-2014 49.456771 -- 1050000 23-Dec-2014 49.306648 -- 1050000 22-Dec-2014 49.820714 -- 1050000 19-Dec-2014 49.165496 0.347416 1050000 18-Dec-2014 48.902341 -- 1050000 17-Dec-2014 48.568068 -- 1050000 16-Dec-2014 48.570017 -- 1050000 15-Dec-2014 48.908869 -- 1050000 12-Dec-2014 49.313453 -- 1050000 11-Dec-2014 49.375408 -- 1050000 10-Dec-2014 49.535364 -- 1050000 09-Dec-2014 49.671696 -- 1050000 08-Dec-2014 49.918584 -- 1050000 05-Dec-2014 50.024315 -- 1050000 04-Dec-2014 50.341813 -- 1050000 03-Dec-2014 50.193871 -- 1050000 02-Dec-2014 49.975927 -- 1050000 01-Dec-2014 50.134173 -- 1050000 28-Nov-2014 51.220156 -- 1050000 26-Nov-2014 51.953863 -- 1050000 25-Nov-2014 51.505371 -- 1050000 24-Nov-2014 52.166897 -- 1050000 21-Nov-2014 52.053679 -- 1050000 20-Nov-2014 52.172284 -- 1000000 19-Nov-2014 52.275353 -- 1000000 18-Nov-2014 52.963443 -- 1000000 17-Nov-2014 52.980531 -- 1000000 14-Nov-2014 53.398483 -- 1000000 13-Nov-2014 53.175937 -- 1000000 12-Nov-2014 53.247342 -- 1000000 11-Nov-2014 53.076603 -- 1000000 10-Nov-2014 53.098552 -- 1000000 07-Nov-2014 52.873235 -- 1000000 06-Nov-2014 52.39857 -- 1000000 05-Nov-2014 52.739545 -- 1000000 04-Nov-2014 53.470321 -- 1000000 03-Nov-2014 53.231443 -- 1000000 31-Oct-2014 53.767024 -- 1000000 30-Oct-2014 53.619054 -- 950000 29-Oct-2014 53.829689 -- 950000 28-Oct-2014 53.374251 -- 950000 27-Oct-2014 53.252716 -- 950000 24-Oct-2014 53.130016 -- 950000 23-Oct-2014 52.604244 -- 950000 22-Oct-2014 52.739263 -- 950000 21-Oct-2014 52.267501 -- 950000 20-Oct-2014 52.124254 -- 950000 17-Oct-2014 51.35225 -- 950000 16-Oct-2014 51.409505 -- 950000 15-Oct-2014 51.659763 -- 950000 14-Oct-2014 51.198991 -- 900000 13-Oct-2014 51.131589 -- 900000 10-Oct-2014 51.260904 -- 900000 09-Oct-2014 52.494134 -- 900000 08-Oct-2014 51.860262 -- 900000 07-Oct-2014 52.357289 -- 900000 06-Oct-2014 52.011606 -- 900000 03-Oct-2014 51.800312 -- 900000 02-Oct-2014 52.226267 -- 900000 01-Oct-2014 52.403268 -- 900000 30-Sept-2014 52.120832 -- 900000 29-Sept-2014 52.04124 -- 900000 26-Sept-2014 52.793347 -- 900000 25-Sept-2014 53.485485 -- 900000 24-Sept-2014 53.74432 1.01924 900000 23-Sept-2014 54.724757 -- 900000 22-Sept-2014 54.401926 -- 900000 19-Sept-2014 55.432248 -- 900000 18-Sept-2014 55.384921 -- 900000 17-Sept-2014 55.67519 -- 900000 16-Sept-2014 55.980823 -- 900000 15-Sept-2014 56.2185 -- 900000 12-Sept-2014 56.78412 -- 900000 11-Sept-2014 57.222014 -- 900000 10-Sept-2014 57.630694 -- 900000 09-Sept-2014 58.181692 -- 900000 08-Sept-2014 58.608841 -- 900000 05-Sept-2014 59.01732 -- 900000 04-Sept-2014 59.123331 -- 900000 03-Sept-2014 59.397487 -- 900000 02-Sept-2014 58.931067 -- 900000 29-Aug-2014 58.715172 -- 900000 28-Aug-2014 58.777364 -- 900000 27-Aug-2014 59.305138 -- 900000 26-Aug-2014 58.887558 -- 900000 25-Aug-2014 58.824466 -- 900000 22-Aug-2014 58.802663 -- 900000 21-Aug-2014 58.953731 -- 900000 20-Aug-2014 58.986134 -- 900000 19-Aug-2014 58.72198 -- 900000 18-Aug-2014 58.088813 -- 900000 15-Aug-2014 58.016682 -- 900000 14-Aug-2014 57.961555 -- 900000 13-Aug-2014 57.691794 -- 900000 12-Aug-2014 57.651722 -- 900000 11-Aug-2014 57.210778 -- 900000 08-Aug-2014 57.172644 -- 900000 07-Aug-2014 57.657666 -- 900000 06-Aug-2014 57.864957 -- 900000 05-Aug-2014 57.919613 -- 900000 04-Aug-2014 58.08545 -- 900000 01-Aug-2014 58.152965 -- 900000 31-Jul-2014 58.596939 -- 900000 30-Jul-2014 58.644114 -- 900000 29-Jul-2014 58.72267 -- 900000 28-Jul-2014 58.980693 -- 900000 25-Jul-2014 58.984607 -- 900000 24-Jul-2014 59.055688 -- 900000 23-Jul-2014 59.193193 -- 850000 22-Jul-2014 58.666388 -- 850000 21-Jul-2014 58.464749 -- 850000 18-Jul-2014 58.462301 -- 850000 17-Jul-2014 58.525853 -- 850000 16-Jul-2014 58.456693 -- 850000 15-Jul-2014 58.552058 -- 850000 14-Jul-2014 58.772717 -- 850000 11-Jul-2014 58.480236 -- 850000 10-Jul-2014 58.407102 -- 850000 09-Jul-2014 58.445141 -- 850000 08-Jul-2014 58.949728 -- 850000 07-Jul-2014 58.842146 -- 850000 03-Jul-2014 58.792386 -- 850000 02-Jul-2014 58.844029 -- 850000 01-Jul-2014 58.395711 -- 850000 30-Jun-2014 58.22115 -- 850000 27-Jun-2014 58.563464 -- 850000 26-Jun-2014 58.493993 -- 850000 25-Jun-2014 57.969035 -- 850000 24-Jun-2014 57.918695 0.759534 850000 23-Jun-2014 58.832317 -- 850000 20-Jun-2014 58.821323 -- 850000 19-Jun-2014 59.249895 -- 850000 18-Jun-2014 58.352021 -- 850000 17-Jun-2014 58.230868 -- 850000 16-Jun-2014 58.466371 -- 850000 13-Jun-2014 58.330752 -- 850000 12-Jun-2014 58.719792 -- 850000 11-Jun-2014 58.592703 -- 850000 10-Jun-2014 58.572996 -- 850000 09-Jun-2014 58.446068 -- 850000 06-Jun-2014 58.254895 -- 850000 05-Jun-2014 58.075477 -- 850000 04-Jun-2014 57.992525 -- 850000 03-Jun-2014 58.037627 -- 850000 02-Jun-2014 58.348143 -- 850000 30-May-2014 58.321877 -- 850000 29-May-2014 58.408803 -- 850000 28-May-2014 58.025841 -- 850000 27-May-2014 57.790105 -- 850000 23-May-2014 57.191844 -- 850000 22-May-2014 57.130989 -- 850000 21-May-2014 56.771562 -- 850000 20-May-2014 57.152455 -- 850000 19-May-2014 57.398613 -- 850000 16-May-2014 57.794369 -- 850000 15-May-2014 57.800954 -- 850000 14-May-2014 57.864403 -- 850000 13-May-2014 57.505171 -- 850000 12-May-2014 57.07637 -- 850000 09-May-2014 57.054965 -- 850000 08-May-2014 57.154083 -- 850000 07-May-2014 56.718663 -- 850000 06-May-2014 57.316486 -- 850000 05-May-2014 56.9583 -- 850000 02-May-2014 56.857072 -- 850000 01-May-2014 57.001224 -- 850000 30-Apr-2014 57.265151 -- 850000 29-Apr-2014 56.893347 -- 850000 28-Apr-2014 56.999337 -- 850000 25-Apr-2014 56.848227 -- 850000 24-Apr-2014 56.807217 -- 850000 23-Apr-2014 56.590376 -- 850000 22-Apr-2014 56.64634 -- 850000 21-Apr-2014 56.470659 -- 850000 17-Apr-2014 56.49062 -- 850000 16-Apr-2014 56.272861 -- 850000 15-Apr-2014 56.049255 -- 850000 14-Apr-2014 56.103211 -- 850000 11-Apr-2014 56.281011 -- 850000 10-Apr-2014 56.569067 -- 850000 09-Apr-2014 56.077898 -- 850000 08-Apr-2014 54.941913 -- 850000 07-Apr-2014 54.708895 -- 850000 04-Apr-2014 54.840061 -- 850000 03-Apr-2014 54.345873 -- 850000 02-Apr-2014 54.136836 -- 850000 01-Apr-2014 54.126009 -- 850000 31-Mar-2014 54.416518 -- 850000 28-Mar-2014 54.207465 -- 850000 27-Mar-2014 54.191792 -- 850000 26-Mar-2014 53.845435 -- 850000 25-Mar-2014 53.248375 0.503972 850000 24-Mar-2014 53.741052 -- 850000 21-Mar-2014 53.443936 -- 850000 20-Mar-2014 53.398672 -- 850000 19-Mar-2014 54.193999 -- 850000 18-Mar-2014 54.226706 -- 850000 17-Mar-2014 53.500012 -- 850000 14-Mar-2014 53.49225 -- 850000 13-Mar-2014 54.079489 -- 850000 12-Mar-2014 53.61694 -- 850000 11-Mar-2014 54.099755 -- 850000 10-Mar-2014 54.164611 -- 850000 07-Mar-2014 54.565534 -- 850000 06-Mar-2014 54.416399 -- 850000 05-Mar-2014 53.982671 -- 850000 04-Mar-2014 53.607767 -- 850000 03-Mar-2014 53.431056 -- 850000 28-Feb-2014 53.567744 -- 850000 27-Feb-2014 53.470977 -- 850000 26-Feb-2014 53.621176 -- 850000 25-Feb-2014 53.424197 -- 850000 24-Feb-2014 53.397352 -- 850000 21-Feb-2014 52.716197 -- 850000 20-Feb-2014 52.563272 -- 850000 19-Feb-2014 52.993629 -- 850000 18-Feb-2014 52.930043 -- 850000 14-Feb-2014 52.846925 -- 850000 13-Feb-2014 52.471632 -- 850000 12-Feb-2014 52.538333 -- 850000 11-Feb-2014 52.326683 -- 850000 10-Feb-2014 51.925765 -- 850000 07-Feb-2014 51.617393 -- 850000 06-Feb-2014 51.317141 -- 850000 05-Feb-2014 50.809186 -- 850000 04-Feb-2014 50.931609 -- 850000 03-Feb-2014 51.508845 -- 850000 31-Jan-2014 51.494267 -- 850000 30-Jan-2014 51.346024 -- 850000 29-Jan-2014 51.808116 -- 850000 28-Jan-2014 51.536642 -- 850000 27-Jan-2014 51.698543 -- 850000 24-Jan-2014 51.938249 -- 850000 23-Jan-2014 52.493972 -- 850000 22-Jan-2014 53.252367 -- 850000 21-Jan-2014 52.89956 -- 850000 17-Jan-2014 52.578824 -- 850000 16-Jan-2014 52.934561 -- 850000 15-Jan-2014 53.032157 -- 850000 14-Jan-2014 53.420959 -- 850000 13-Jan-2014 54.005951 -- 850000 10-Jan-2014 53.638183 -- 850000 09-Jan-2014 53.016282 -- 850000 08-Jan-2014 53.108054 -- 850000 07-Jan-2014 53.126792 -- 850000 06-Jan-2014 53.442997 -- 850000 03-Jan-2014 53.851967 -- 800000 02-Jan-2014 53.807166 -- 800000 31-Dec-2013 53.963231 -- 800000 30-Dec-2013 53.933364 -- 800000 27-Dec-2013 53.608667 -- 800000 26-Dec-2013 53.567222 -- 800000 24-Dec-2013 53.650527 -- 800000 23-Dec-2013 53.381345 -- 800000 20-Dec-2013 53.101229 -- 800000 19-Dec-2013 52.560214 -- 800000 18-Dec-2013 52.158791 -- 800000 17-Dec-2013 52.506613 0.940585 800000 16-Dec-2013 53.484524 -- 800000 13-Dec-2013 53.044466 -- 800000 12-Dec-2013 52.805202 -- 800000 11-Dec-2013 53.43948 -- 800000 10-Dec-2013 54.089309 -- 800000 09-Dec-2013 54.109889 -- 800000 06-Dec-2013 53.878444 -- 800000 05-Dec-2013 53.816533 -- 800000 04-Dec-2013 54.034172 -- 800000 03-Dec-2013 54.583799 -- 800000 02-Dec-2013 54.649589 -- 800000 30-Nov-2013 54.733025 -- 800000 29-Nov-2013 54.761125 -- 800000 27-Nov-2013 54.658046 -- 800000 26-Nov-2013 54.824051 -- 800000 25-Nov-2013 55.096502 -- 800000 22-Nov-2013 55.13417 -- 800000 21-Nov-2013 55.121844 -- 800000 20-Nov-2013 55.98391 -- 800000 19-Nov-2013 56.059222 -- 800000 18-Nov-2013 56.422242 -- 800000 15-Nov-2013 56.285058 -- 800000 14-Nov-2013 55.841804 -- 800000 13-Nov-2013 55.717737 -- 800000 12-Nov-2013 56.173459 -- 800000 11-Nov-2013 56.467495 -- 800000 08-Nov-2013 56.538865 -- 800000 07-Nov-2013 56.869478 -- 800000 06-Nov-2013 57.158677 -- 800000 05-Nov-2013 56.969145 -- 800000 04-Nov-2013 56.94281 -- 800000 01-Nov-2013 56.692294 -- 800000 31-Oct-2013 56.927811 -- 800000 30-Oct-2013 57.007581 -- 750000 29-Oct-2013 56.887682 -- 750000 28-Oct-2013 56.935931 -- 750000 25-Oct-2013 56.653898 -- 750000 24-Oct-2013 56.783331 -- 750000 23-Oct-2013 56.80319 -- 750000 22-Oct-2013 57.125686 -- 750000 21-Oct-2013 56.9724 -- 750000 18-Oct-2013 56.902107 -- 750000 17-Oct-2013 56.627082 -- 750000 16-Oct-2013 55.947108 -- 750000 15-Oct-2013 55.825045 -- 750000 14-Oct-2013 55.530753 -- 750000 11-Oct-2013 55.589761 -- 750000 10-Oct-2013 54.997662 -- 750000 09-Oct-2013 54.978355 -- 750000 08-Oct-2013 54.948772 -- 750000 07-Oct-2013 54.919309 -- 750000 04-Oct-2013 55.318025 -- 750000 03-Oct-2013 55.101615 -- 750000 02-Oct-2013 54.910737 -- 750000 01-Oct-2013 54.883447 -- 750000 30-Sept-2013 54.7865 0.810771 750000 27-Sept-2013 56.196764 -- 750000 26-Sept-2013 56.203745 -- 750000 25-Sept-2013 56.088699 -- 750000 24-Sept-2013 55.762445 -- 750000 23-Sept-2013 56.204026 -- 750000 20-Sept-2013 56.159373 -- 750000 19-Sept-2013 56.491402 -- 750000 18-Sept-2013 55.520357 -- 750000 17-Sept-2013 55.704799 -- 750000 16-Sept-2013 55.605099 -- 750000 13-Sept-2013 54.581825 -- 750000 12-Sept-2013 54.700285 -- 750000 11-Sept-2013 54.714868 -- 750000 10-Sept-2013 54.554199 -- 750000 09-Sept-2013 53.993879 -- 750000 06-Sept-2013 53.601441 -- 750000 05-Sept-2013 53.055558 -- 750000 04-Sept-2013 53.548532 -- 750000 03-Sept-2013 53.49255 -- 750000 31-Aug-2013 52.569627 -- 750000 30-Aug-2013 52.569627 -- 750000 29-Aug-2013 52.342715 -- 750000 28-Aug-2013 52.45169 -- 750000 27-Aug-2013 53.137571 -- 750000 26-Aug-2013 53.457595 -- 750000 23-Aug-2013 53.368921 -- 750000 22-Aug-2013 53.123074 -- 750000 21-Aug-2013 53.523405 -- 750000 20-Aug-2013 53.686051 -- 750000 19-Aug-2013 54.273179 -- 750000 16-Aug-2013 54.388125 -- 750000 15-Aug-2013 54.370716 -- 750000 14-Aug-2013 54.684441 -- 750000 13-Aug-2013 54.519197 -- 750000 12-Aug-2013 54.562197 -- 750000 09-Aug-2013 54.459788 -- 750000 08-Aug-2013 54.355886 -- 750000 07-Aug-2013 53.679653 -- 750000 06-Aug-2013 54.186664 -- 750000 05-Aug-2013 53.946472 -- 750000 02-Aug-2013 53.988257 -- 750000 01-Aug-2013 53.579966 -- 750000 31-Jul-2013 53.819701 -- 750000 30-Jul-2013 54.01909 -- 750000 29-Jul-2013 54.510908 -- 750000 26-Jul-2013 54.891072 -- 750000 25-Jul-2013 54.696349 -- 750000 24-Jul-2013 54.751477 -- 750000 23-Jul-2013 54.806015 -- 750000 22-Jul-2013 54.605507 -- 750000 19-Jul-2013 54.071083 -- 750000 18-Jul-2013 54.027329 -- 750000 17-Jul-2013 54.135433 -- 750000 16-Jul-2013 54.426727 -- 750000 15-Jul-2013 53.799103 -- 750000 12-Jul-2013 53.575013 -- 750000 11-Jul-2013 53.896092 -- 750000 10-Jul-2013 53.331781 -- 750000 09-Jul-2013 52.965627 -- 750000 08-Jul-2013 52.384715 -- 750000 05-Jul-2013 52.353132 -- 750000 03-Jul-2013 51.967929 -- 750000 02-Jul-2013 52.741572 -- 750000 01-Jul-2013 52.315367 -- 750000 30-Jun-2013 52.675376 -- 750000 28-Jun-2013 52.675376 -- 750000 27-Jun-2013 52.803136 -- 750000 26-Jun-2013 52.182505 -- 750000 25-Jun-2013 51.271476 0.807383 750000 24-Jun-2013 52.259567 -- 750000 21-Jun-2013 52.447333 -- 750000 20-Jun-2013 52.552095 -- 750000 19-Jun-2013 54.975713 -- 750000 18-Jun-2013 54.298334 -- 750000 17-Jun-2013 54.759147 -- 750000 14-Jun-2013 54.382556 -- 750000 13-Jun-2013 53.420757 -- 750000 12-Jun-2013 53.847492 -- 750000 11-Jun-2013 53.765325 -- 750000 10-Jun-2013 53.944071 -- 750000 07-Jun-2013 53.740203 -- 750000 06-Jun-2013 54.095797 -- 750000 05-Jun-2013 54.726516 -- 750000 04-Jun-2013 55.662568 -- 750000 03-Jun-2013 55.390966 -- 750000 31-May-2013 55.159705 -- 750000 30-May-2013 55.98843 -- 750000 29-May-2013 56.233341 -- 750000 28-May-2013 56.519593 -- 750000 24-May-2013 56.931657 -- 750000 23-May-2013 57.306012 -- 750000 22-May-2013 58.317503 -- 750000 21-May-2013 58.812374 -- 750000 20-May-2013 59.271042 -- 750000 17-May-2013 58.600405 -- 750000 16-May-2013 59.278993 -- 750000 15-May-2013 59.456346 -- 750000 14-May-2013 60.079858 -- 750000 13-May-2013 60.291994 -- 750000 10-May-2013 60.215289 -- 750000 09-May-2013 61.256937 -- 750000 08-May-2013 61.269449 -- 750000 07-May-2013 60.756416 -- 750000 06-May-2013 60.94175 -- 750000 03-May-2013 61.035729 -- 750000 02-May-2013 60.83634 -- 700000 01-May-2013 61.306934 -- 700000 30-Apr-2013 61.755503 -- 700000 29-Apr-2013 60.905161 -- 700000 26-Apr-2013 60.498302 -- 700000 25-Apr-2013 60.694159 -- 700000 24-Apr-2013 60.269367 -- 700000 23-Apr-2013 59.531111 -- 700000 22-Apr-2013 59.117264 -- 700000 19-Apr-2013 58.98557 -- 700000 18-Apr-2013 59.158299 -- 700000 17-Apr-2013 59.327571 -- 700000 16-Apr-2013 58.937713 -- 700000 15-Apr-2013 58.983017 -- 700000 12-Apr-2013 59.292305 -- 700000 11-Apr-2013 59.475796 -- 700000 10-Apr-2013 58.887407 -- 650000 09-Apr-2013 58.590408 -- 650000 08-Apr-2013 57.772115 -- 650000 05-Apr-2013 57.833342 -- 650000 04-Apr-2013 58.166196 -- 650000 03-Apr-2013 58.720338 -- 650000 02-Apr-2013 58.271216 -- 650000 01-Apr-2013 57.97823 -- 650000 28-Mar-2013 58.241068 -- 650000 27-Mar-2013 58.310229 -- 650000 26-Mar-2013 58.063786 -- 650000 25-Mar-2013 57.814357 -- 650000 22-Mar-2013 57.497456 0.493668 600000 21-Mar-2013 57.8981 -- 600000 20-Mar-2013 57.455382 -- 600000 19-Mar-2013 57.291191 -- 600000 18-Mar-2013 57.30879 -- 600000 15-Mar-2013 58.07178 -- 600000 14-Mar-2013 57.443775 -- 600000 13-Mar-2013 57.46655 -- 600000 12-Mar-2013 58.012654 -- 600000 11-Mar-2013 57.910246 -- 600000 08-Mar-2013 57.391601 -- 600000 07-Mar-2013 57.614842 -- 600000 06-Mar-2013 57.408053 -- 600000 05-Mar-2013 56.938574 -- 600000 04-Mar-2013 56.433417 -- 600000 01-Mar-2013 57.052754 -- 600000 28-Feb-2013 57.338262 -- 600000 27-Feb-2013 56.676974 -- 600000 26-Feb-2013 56.533441 -- 600000 25-Feb-2013 57.170571 -- 600000 22-Feb-2013 56.750536 -- 600000 21-Feb-2013 56.311015 -- 600000 20-Feb-2013 57.134275 -- 600000 19-Feb-2013 57.120391 -- 600000 15-Feb-2013 56.498516 -- 600000 14-Feb-2013 56.711468 -- 600000 13-Feb-2013 56.481869 -- 600000 12-Feb-2013 56.052826 -- 600000 11-Feb-2013 55.86671 -- 600000 08-Feb-2013 56.113002 -- 600000 07-Feb-2013 56.01846 -- 600000 06-Feb-2013 55.816023 -- 600000 05-Feb-2013 55.394819 -- 600000 04-Feb-2013 55.842569 -- 600000 01-Feb-2013 56.010093 -- 600000 31-Jan-2013 55.868138 -- 600000 30-Jan-2013 55.866235 -- 500000 29-Jan-2013 55.742404 -- 500000 28-Jan-2013 55.117138 -- 500000 25-Jan-2013 55.171725 -- 500000 24-Jan-2013 54.940521 -- 500000 23-Jan-2013 54.860013 -- 500000 22-Jan-2013 54.881981 -- 500000 18-Jan-2013 54.553973 -- 500000 17-Jan-2013 54.670003 -- 500000 16-Jan-2013 54.646859 -- 500000 15-Jan-2013 54.435291 -- 450000 14-Jan-2013 54.284025 -- 450000 11-Jan-2013 54.310537 -- 450000 10-Jan-2013 54.539285 -- 450000 09-Jan-2013 54.2962 -- 450000 08-Jan-2013 54.024847 -- 450000 07-Jan-2013 53.804258 -- 450000 04-Jan-2013 53.726507 -- 450000 03-Jan-2013 54.027116 -- 450000 02-Jan-2013 53.938015 -- 450000 31-Dec-2012 53.357286 -- 450000 28-Dec-2012 53.648716 -- 450000 27-Dec-2012 53.351996 -- 450000 26-Dec-2012 53.399391 -- 450000 24-Dec-2012 53.612718 -- 450000 21-Dec-2012 53.774865 -- 450000 20-Dec-2012 54.345593 -- 450000 19-Dec-2012 54.440946 -- 450000 18-Dec-2012 54.444716 -- 450000 17-Dec-2012 54.256075 -- 450000 14-Dec-2012 54.552374 0.567938 450000 13-Dec-2012 55.288644 -- 450000 12-Dec-2012 55.38037 -- 450000 11-Dec-2012 55.35891 -- 450000 10-Dec-2012 55.427987 -- 450000 07-Dec-2012 55.270742 -- 450000 06-Dec-2012 54.955265 -- 450000 05-Dec-2012 54.740636 -- 450000 04-Dec-2012 54.470632 -- 450000 03-Dec-2012 54.471728 -- 450000 30-Nov-2012 54.812896 -- 450000 29-Nov-2012 54.504005 -- 450000 28-Nov-2012 54.384773 -- 450000 27-Nov-2012 54.288562 -- 450000 26-Nov-2012 54.232899 -- 450000 23-Nov-2012 54.08285 -- 450000 21-Nov-2012 53.295294 -- 450000 20-Nov-2012 53.587564 -- 450000 19-Nov-2012 53.683234 -- 450000 16-Nov-2012 53.188577 -- 450000 15-Nov-2012 53.372492 -- 450000 14-Nov-2012 53.222809 -- 450000 13-Nov-2012 53.232626 -- 450000 12-Nov-2012 53.752085 -- 450000 09-Nov-2012 53.590785 -- 450000 08-Nov-2012 53.669297 -- 450000 07-Nov-2012 54.200521 -- 450000 06-Nov-2012 53.87603 -- 450000 05-Nov-2012 53.830937 -- 450000 02-Nov-2012 53.921556 -- 450000 01-Nov-2012 53.932063 -- 450000 31-Oct-2012 53.939526 -- 450000 26-Oct-2012 53.438584 -- 450000 25-Oct-2012 53.833495 -- 450000 24-Oct-2012 53.773267 -- 350000 23-Oct-2012 53.926423 -- 350000 22-Oct-2012 54.121621 -- 400000 19-Oct-2012 54.27512 -- 400000 18-Oct-2012 54.460306 -- 400000 17-Oct-2012 54.269023 -- 400000 16-Oct-2012 53.499313 -- 400000 15-Oct-2012 53.050005 -- 400000 12-Oct-2012 53.07131 -- 400000 11-Oct-2012 52.991254 -- 400000 10-Oct-2012 53.024591 -- 400000 09-Oct-2012 53.128458 -- 400000 08-Oct-2012 53.121376 -- 400000 05-Oct-2012 53.376262 -- 350000 04-Oct-2012 53.088014 -- 350000 03-Oct-2012 52.572101 -- 350000 02-Oct-2012 52.722346 -- 350000 01-Oct-2012 52.540229 -- 350000 28-Sept-2012 52.645483 -- 350000 27-Sept-2012 52.5804 -- 350000 26-Sept-2012 52.167458 -- 350000 25-Sept-2012 52.700414 -- 350000 24-Sept-2012 52.30036 0.850637 350000 21-Sept-2012 53.391262 -- 350000 20-Sept-2012 53.000929 -- 350000 19-Sept-2012 53.117343 -- 350000 18-Sept-2012 53.087178 -- 350000 17-Sept-2012 53.231436 -- 350000 14-Sept-2012 53.683485 -- 350000 13-Sept-2012 53.062278 -- 350000 12-Sept-2012 53.005959 -- 350000 11-Sept-2012 52.716355 -- 350000 10-Sept-2012 52.468273 -- 350000 07-Sept-2012 52.543046 -- 350000 06-Sept-2012 51.643364 -- 350000 05-Sept-2012 51.296059 -- 350000 04-Sept-2012 51.554373 -- 350000 31-Aug-2012 51.805456 -- 350000 30-Aug-2012 51.455993 -- 350000 29-Aug-2012 51.583706 -- 350000 28-Aug-2012 51.591444 -- 350000 27-Aug-2012 51.583702 -- 350000 24-Aug-2012 52.038855 -- 350000 23-Aug-2012 52.852602 -- 350000 22-Aug-2012 52.576223 -- 350000 21-Aug-2012 52.88628 -- 350000 20-Aug-2012 52.371822 -- 300000 17-Aug-2012 52.005557 -- 300000 16-Aug-2012 52.030495 -- 300000 15-Aug-2012 51.94107 -- 300000 14-Aug-2012 51.833683 -- 300000 13-Aug-2012 51.809042 -- 300000 10-Aug-2012 52.162554 -- 300000 09-Aug-2012 52.622374 -- 300000 08-Aug-2012 52.326391 -- 300000 07-Aug-2012 52.825991 -- 300000 06-Aug-2012 52.465417 -- 300000 03-Aug-2012 51.605498 -- 300000 02-Aug-2012 51.557002 -- 300000 01-Aug-2012 51.774724 -- 300000 31-Jul-2012 51.72216 -- 300000 30-Jul-2012 51.27534 -- 300000 27-Jul-2012 50.821435 -- 300000 26-Jul-2012 50.012525 -- 300000 25-Jul-2012 49.313593 -- 300000 24-Jul-2012 49.52225 -- 300000 23-Jul-2012 49.496254 -- 300000 20-Jul-2012 50.3366 -- 300000 19-Jul-2012 50.555224 -- 300000 18-Jul-2012 50.010464 -- 300000 17-Jul-2012 49.821817 -- 300000 16-Jul-2012 49.68773 -- 300000 13-Jul-2012 49.703518 -- 300000 12-Jul-2012 49.086039 -- 300000 11-Jul-2012 49.623852 -- 300000 10-Jul-2012 49.566541 -- 300000 09-Jul-2012 49.386907 -- 300000 06-Jul-2012 49.743699 -- 300000 05-Jul-2012 49.916497 -- 300000 03-Jul-2012 49.604691 -- 300000 02-Jul-2012 49.13478 -- 300000 29-Jun-2012 48.972391 -- 300000 28-Jun-2012 47.820467 -- 300000 27-Jun-2012 47.875284 -- 300000 26-Jun-2012 47.420618 -- 300000 25-Jun-2012 47.245111 -- 300000 22-Jun-2012 47.945703 -- 300000 21-Jun-2012 48.264326 -- 300000 20-Jun-2012 48.809918 0.639874 300000 19-Jun-2012 49.540206 -- 300000 18-Jun-2012 49.240002 -- 300000 15-Jun-2012 48.85739 -- 300000 14-Jun-2012 47.988462 -- 300000 13-Jun-2012 48.375597 -- 300000 12-Jun-2012 48.806932 -- 300000 11-Jun-2012 48.548681 -- 300000 08-Jun-2012 47.995948 -- 300000 07-Jun-2012 48.40594 -- 300000 06-Jun-2012 47.739296 -- 300000 05-Jun-2012 46.990272 -- 300000 04-Jun-2012 46.883438 -- 300000 01-Jun-2012 47.302934 -- 300000 31-May-2012 47.500912 -- 300000 30-May-2012 47.768511 -- 300000 29-May-2012 48.272423 -- 300000 25-May-2012 47.289187 -- 300000 24-May-2012 47.269394 -- 300000 23-May-2012 47.397197 -- 300000 22-May-2012 48.360932 -- 250000 21-May-2012 47.680183 -- 250000 18-May-2012 47.525893 -- 250000 17-May-2012 48.807608 -- 250000 16-May-2012 48.784574 -- 250000 15-May-2012 49.922031 -- 250000 14-May-2012 50.189515 -- 250000 11-May-2012 50.434632 -- 250000 10-May-2012 50.763351 -- 250000 09-May-2012 50.343214 -- 250000 08-May-2012 50.916181 -- 250000 07-May-2012 50.953012 -- 250000 04-May-2012 51.788572 -- 250000 03-May-2012 52.421724 -- 250000 02-May-2012 52.76741 -- 250000 01-May-2012 52.775301 -- 250000 30-Apr-2012 52.742949 -- 250000 27-Apr-2012 52.662261 -- 200000 26-Apr-2012 52.578563 -- 200000 25-Apr-2012 52.263899 -- 200000 24-Apr-2012 52.013137 -- 200000 23-Apr-2012 51.67193 -- 200000 20-Apr-2012 51.981361 -- 200000 19-Apr-2012 52.11924 -- 200000 18-Apr-2012 52.263793 -- 200000 17-Apr-2012 51.577429 -- 200000 16-Apr-2012 51.672567 -- 200000 13-Apr-2012 51.878171 -- 200000 12-Apr-2012 51.785672 -- 200000 11-Apr-2012 51.237742 -- 200000 10-Apr-2012 51.454093 -- 200000 09-Apr-2012 51.682685 -- 200000 05-Apr-2012 51.655342 -- 200000 04-Apr-2012 51.416895 -- 200000 03-Apr-2012 51.779336 -- 200000 02-Apr-2012 51.61096 -- 200000 30-Mar-2012 51.336001 -- 200000 29-Mar-2012 51.188021 -- 200000 28-Mar-2012 51.276838 -- 200000 27-Mar-2012 51.335172 -- 200000 26-Mar-2012 50.799453 -- 200000 23-Mar-2012 50.633037 0.570111 200000 22-Mar-2012 51.073411 -- 200000 21-Mar-2012 51.22118 -- 200000 20-Mar-2012 51.564403 -- 200000 19-Mar-2012 51.970106 -- 200000 16-Mar-2012 52.111009 -- 200000 15-Mar-2012 52.283451 -- 200000 14-Mar-2012 51.742266 -- 200000 13-Mar-2012 51.981575 -- 200000 12-Mar-2012 51.291101 -- 200000 09-Mar-2012 51.758819 -- 200000 08-Mar-2012 51.212409 -- 200000 07-Mar-2012 50.740621 -- 200000 06-Mar-2012 51.144621 -- 200000 05-Mar-2012 51.979377 -- 200000 02-Mar-2012 52.459754 -- 200000 01-Mar-2012 51.997564 -- 100000 29-Feb-2012 52.32612 -- 100000 28-Feb-2012 52.056454 -- 100000 27-Feb-2012 51.858582 -- 100000 24-Feb-2012 52.05123 -- 100000 23-Feb-2012 51.620953 -- 100000 iShares Asia/Pacific Dividend ETF Fund Inception 23-Feb-2012 Month End Date Monthly Total (NAV) Return 29-Feb-2012 -- 31-Mar-2012 -0.79 30-Apr-2012 2.73 31-May-2012 -9.94 30-Jun-2012 4.45 31-Jul-2012 5.62 31-Aug-2012 0.17 30-Sept-2012 3.27 31-Oct-2012 2.45 30-Nov-2012 1.6099999999999999 31-Dec-2012 -1.63 31-Jan-2013 4.7 28-Feb-2013 2.63 31-Mar-2013 2.44 30-Apr-2013 6.04 31-May-2013 -10.69 30-Jun-2013 -2.9899999999999998 31-Jul-2013 2.16 31-Aug-2013 -2.32 30-Sept-2013 5.7700000000000005 31-Oct-2013 3.91 30-Nov-2013 -3.8600000000000003 31-Dec-2013 0.36 31-Jan-2014 -4.58 28-Feb-2014 4.04 31-Mar-2014 2.55 30-Apr-2014 5.24 31-May-2014 1.83 30-Jun-2014 1.14 31-Jul-2014 0.65 31-Aug-2014 0.2 30-Sept-2014 -9.56 31-Oct-2014 3.17 30-Nov-2014 -4.74 31-Dec-2014 -1.77 31-Jan-2015 -1.06 28-Feb-2015 3.84 31-Mar-2015 -3.45 30-Apr-2015 2.22 31-May-2015 0.22 30-Jun-2015 -5.83 31-Jul-2015 -3.55 31-Aug-2015 -10.39 30-Sept-2015 -6.02 31-Oct-2015 8.18 30-Nov-2015 -1.12 31-Dec-2015 -0.25 31-Jan-2016 -8.08 29-Feb-2016 2.84 31-Mar-2016 13.4 30-Apr-2016 4.07 31-May-2016 -3.05 30-Jun-2016 2.28 31-Jul-2016 9.09 31-Aug-2016 0.35 30-Sept-2016 1 31-Oct-2016 -1.19 30-Nov-2016 -0.22 31-Dec-2016 0.03 31-Jan-2017 3.97 28-Feb-2017 2.74 31-Mar-2017 1.44 30-Apr-2017 -0.86 31-May-2017 -1.16 30-Jun-2017 2.33 31-Jul-2017 2.68 31-Aug-2017 -0.32 30-Sept-2017 0.02 31-Oct-2017 -0.1 30-Nov-2017 1.75 31-Dec-2017 2.96 31-Jan-2018 2.07 28-Feb-2018 -5.65 31-Mar-2018 -3.8 30-Apr-2018 1.8 31-May-2018 -0.34 30-Jun-2018 -2.73 31-Jul-2018 2.92 31-Aug-2018 -3.44 30-Sept-2018 0.98 31-Oct-2018 -5.59 30-Nov-2018 2.81 31-Dec-2018 -4.56 31-Jan-2019 7.95 28-Feb-2019 1.33 31-Mar-2019 -1.09 30-Apr-2019 1.72 31-May-2019 -1.1 30-Jun-2019 2.82 31-Jul-2019 -1 31-Aug-2019 -3.32 30-Sept-2019 3.92 31-Oct-2019 2.12 30-Nov-2019 -0.37 31-Dec-2019 1.1 31-Jan-2020 -2.58 29-Feb-2020 -9.83 31-Mar-2020 -25.4 30-Apr-2020 13.65 31-May-2020 1.78 30-Jun-2020 2.1 31-Jul-2020 -1.6 31-Aug-2020 6.11 30-Sept-2020 -4.6 31-Oct-2020 -0.71 30-Nov-2020 15.1 31-Dec-2020 2.11 31-Jan-2021 1.62 28-Feb-2021 8.05 31-Mar-2021 -0.43 30-Apr-2021 0.66 31-May-2021 2.44 30-Jun-2021 -2.55 31-Jul-2021 -1.58 31-Aug-2021 -0.5 30-Sept-2021 -3.38 31-Oct-2021 0.82 30-Nov-2021 -4.83 31-Dec-2021 4.49 31-Jan-2022 3.1 28-Feb-2022 0.38 31-Mar-2022 -0.24 30-Apr-2022 -4.9 31-May-2022 2.23 30-Jun-2022 -7.77 31-Jul-2022 5.29 31-Aug-2022 -3.72 30-Sept-2022 -11.49 31-Oct-2022 -2.25 30-Nov-2022 16.22 31-Dec-2022 3.73 31-Jan-2023 6.93 28-Feb-2023 -5.02 31-Mar-2023 -0.18 30-Apr-2023 0.55 31-May-2023 -6.17 30-Jun-2023 4.96 31-Jul-2023 4.77 31-Aug-2023 -3.39 30-Sept-2023 -1.63 31-Oct-2023 -3.28 30-Nov-2023 6.72 31-Dec-2023 10.44 31-Jan-2024 -0.79 29-Feb-2024 1.9 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22-Mar-2024 21-Mar-2024 27-Mar-2024 0.286251 0.286251 0 0 0 21-Dec-2023 20-Dec-2023 27-Dec-2023 0.601993 0.601993 0 0 0 27-Sept-2023 26-Sept-2023 02-Oct-2023 0.6215 0.6215 0 0 0 08-Jun-2023 07-Jun-2023 13-Jun-2023 0.741627 0.741627 0 0 0 24-Mar-2023 23-Mar-2023 29-Mar-2023 0.351206 0.351206 0 0 0 14-Dec-2022 13-Dec-2022 19-Dec-2022 0.465672 0.465672 0 0 0 27-Sept-2022 26-Sept-2022 30-Sept-2022 0.725245 0.725245 0 0 0 10-Jun-2022 09-Jun-2022 15-Jun-2022 1.045791 1.045791 0 0 0 25-Mar-2022 24-Mar-2022 30-Mar-2022 0.220523 0.220523 0 0 0 14-Dec-2021 13-Dec-2021 17-Dec-2021 0.557173 0.557173 0 0 0 27-Sept-2021 24-Sept-2021 30-Sept-2021 0.723219 0.723219 0 0 0 11-Jun-2021 10-Jun-2021 16-Jun-2021 0.391188 0.391188 0 0 0 26-Mar-2021 25-Mar-2021 31-Mar-2021 0.480619 0.480619 0 0 0 15-Dec-2020 14-Dec-2020 18-Dec-2020 0.120941 0.120941 0 0 0 24-Sept-2020 23-Sept-2020 29-Sept-2020 0.642009 0.642009 0 0 0 16-Jun-2020 15-Jun-2020 19-Jun-2020 0.18602 0.18602 0 0 0 26-Mar-2020 25-Mar-2020 31-Mar-2020 0.437478 0.437478 0 0 0 17-Dec-2019 16-Dec-2019 20-Dec-2019 0.340559 0.340559 0 0 0 25-Sept-2019 24-Sept-2019 30-Sept-2019 0.798769 0.798769 0 0 0 18-Jun-2019 17-Jun-2019 21-Jun-2019 0.615472 0.615472 0 0 0 21-Mar-2019 20-Mar-2019 26-Mar-2019 0.660416 0.660416 0 0 0 19-Dec-2018 18-Dec-2018 24-Dec-2018 0.535952 0.535952 0 0 0 27-Sept-2018 26-Sept-2018 02-Oct-2018 0.874632 0.874632 0 0 0 20-Jun-2018 19-Jun-2018 25-Jun-2018 0.527503 0.527503 0 0 0 23-Mar-2018 22-Mar-2018 28-Mar-2018 0.578114 0.578114 0 0 0 22-Dec-2017 21-Dec-2017 28-Dec-2017 0.543812 0.543812 0 0 0 27-Sept-2017 26-Sept-2017 29-Sept-2017 0.799668 0.799668 0 0 0 22-Jun-2017 20-Jun-2017 26-Jun-2017 0.475197 0.475197 0 0 0 28-Mar-2017 24-Mar-2017 30-Mar-2017 0.555422 0.555422 0 0 0 27-Dec-2016 22-Dec-2016 29-Dec-2016 0.272699 0.272699 0 0 0 28-Sept-2016 26-Sept-2016 30-Sept-2016 0.710873 0.710873 0 0 0 23-Jun-2016 21-Jun-2016 27-Jun-2016 0.41676 0.41676 0 0 0 28-Mar-2016 23-Mar-2016 30-Mar-2016 0.755392 0.67864 0 0 0.076752 23-Dec-2015 21-Dec-2015 28-Dec-2015 0.145415 0.145415 0 0 0 29-Sept-2015 25-Sept-2015 01-Oct-2015 0.895248 0.895248 0 0 0 26-Jun-2015 24-Jun-2015 30-Jun-2015 0.491387 0.491387 0 0 0 27-Mar-2015 25-Mar-2015 31-Mar-2015 0.560035 0.560035 0 0 0 23-Dec-2014 19-Dec-2014 29-Dec-2014 0.347416 0.347416 0 0 0 26-Sept-2014 24-Sept-2014 01-Oct-2014 1.01924 1.01924 0 0 0 26-Jun-2014 24-Jun-2014 01-Jul-2014 0.759534 0.759534 0 0 0 27-Mar-2014 25-Mar-2014 01-Apr-2014 0.503972 0.503972 0 0 0 19-Dec-2013 17-Dec-2013 27-Dec-2013 0.940585 0.940585 0 0 0 02-Oct-2013 30-Sept-2013 04-Oct-2013 0.810771 0.810771 0 0 0 27-Jun-2013 25-Jun-2013 02-Jul-2013 0.807383 0.807383 0 0 0 26-Mar-2013 22-Mar-2013 28-Mar-2013 0.493668 0.493668 0 0 0 18-Dec-2012 14-Dec-2012 24-Dec-2012 0.567938 0.567938 0 0 0 26-Sept-2012 24-Sept-2012 28-Sept-2012 0.850637 0.850637 0 0 0 22-Jun-2012 20-Jun-2012 27-Jun-2012 0.639874 0.639874 0 0 0 27-Mar-2012 23-Mar-2012 29-Mar-2012 0.570111 0.551476 0 0 0.018635