BGF World Financials Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is financial services. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 1,649,282,707
Share Class launch date
03-Mar-2000
Fund Launch Date
03-Mar-2000
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Financials Index (USD)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.83%
ISIN
LU0106831901
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Financial Services
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRFLU LX
SEDOL
5899883
29-Feb-2024
BGF World Financials Fund
Inception Date
03-Mar-2000
Fund Holdings as of
-
Total Net Assets
USD 616,515,835.86
Number of Securities
49.00
Shares Outstanding
13,462,641.97
Name
Weight (%)
BANK OF AMERICA CORP
4.7768
WELLS FARGO
4.6121
KKR AND CO INC
3.9295
JSC KASPI KZ GLOBAL SPONSORED ADS
3.8937
APOLLO GLOBAL MANAGEMENT INC
3.7995
GOLDMAN SACHS GROUP INC
3.7089
AMERICAN INTERNATIONAL GROUP INC
3.5068
FIDELITY NATIONAL INFORMATION SERV
3.3906
GLOBAL PAYMENTS INC
3.2236
CHARLES SCHWAB CORP
2.6806
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
45.79
0.46
1.014780498566071
27-Mar-2024
45.33
0.07
0.15466195315952275
26-Mar-2024
45.26
0.27
0.6001333629695488
25-Mar-2024
44.99
0.1
0.2227667631989307
22-Mar-2024
44.89
-0.31
-0.6858407079646017
21-Mar-2024
45.2
1.29
2.937827374174448
20-Mar-2024
43.91
0.27
0.618698441796517
19-Mar-2024
43.64
0.13
0.2987818892208688
18-Mar-2024
43.51
0.11
0.2534562211981567
15-Mar-2024
43.4
0.28
0.6493506493506493
14-Mar-2024
43.12
-0.57
-1.304646372167544
13-Mar-2024
43.69
0.32
0.7378372146645147
12-Mar-2024
43.37
0.39
0.9073987901349465
11-Mar-2024
42.98
-0.48
-1.1044638748274276
08-Mar-2024
43.46
0.2
0.4623208506703652
07-Mar-2024
43.26
0.29
0.6748894577612288
06-Mar-2024
42.97
0.25
0.5852059925093633
05-Mar-2024
42.72
-0.03
-0.07017543859649122
04-Mar-2024
42.75
0.27
0.635593220338983
01-Mar-2024
42.48
-0.3
-0.7012622720897616
29-Feb-2024
42.78
0.26
0.6114769520225776
28-Feb-2024
42.52
0.2
0.4725897920604915
27-Feb-2024
42.32
-0.18
-0.4235294117647059
26-Feb-2024
42.5
0.2
0.4728132387706856
23-Feb-2024
42.3
0.18
0.42735042735042733
22-Feb-2024
42.12
0.58
1.3962445835339432
21-Feb-2024
41.54
-0.23
-0.5506344266219775
20-Feb-2024
41.77
-0.09
-0.21500238891543239
19-Feb-2024
41.86
-0.08
-0.19074868860276586
16-Feb-2024
41.94
0.21
0.503235082674335
15-Feb-2024
41.73
0.56
1.360213747874666
14-Feb-2024
41.17
0.49
1.2045231071779745
13-Feb-2024
40.68
-0.66
-1.5965166908563135
12-Feb-2024
41.34
0.58
1.422963689892051
09-Feb-2024
40.76
-0.02
-0.04904364884747425
08-Feb-2024
40.78
0.26
0.6416584402764067
07-Feb-2024
40.52
-0.39
-0.9533121486189196
06-Feb-2024
40.91
0.1
0.2450379808870375
05-Feb-2024
40.81
0
0
02-Feb-2024
40.81
0.06
0.147239263803681
01-Feb-2024
40.75
-0.6
-1.4510278113663846
31-Jan-2024
41.35
-0.25
-0.6009615384615384
30-Jan-2024
41.6
0.37
0.8974048023284017
29-Jan-2024
41.23
-0.06
-0.1453136352627755
26-Jan-2024
41.29
0.39
0.9535452322738386
25-Jan-2024
40.9
-0.1
-0.24390243902439024
24-Jan-2024
41
0.44
1.0848126232741617
23-Jan-2024
40.56
-0.2
-0.49067713444553485
22-Jan-2024
40.76
0.79
1.9764823617713285
19-Jan-2024
39.97
0
0
18-Jan-2024
39.97
0.07
0.17543859649122806
17-Jan-2024
39.9
-0.36
-0.8941877794336811
16-Jan-2024
40.26
-0.37
-0.9106571498892444
15-Jan-2024
40.63
-0.29
-0.7086999022482894
12-Jan-2024
40.92
0.07
0.17135862913096694
11-Jan-2024
40.85
-0.01
-0.024473813020068527
10-Jan-2024
40.86
-0.14
-0.34146341463414637
09-Jan-2024
41
-0.2
-0.4854368932038835
08-Jan-2024
41.2
0.09
0.21892483580637315
05-Jan-2024
41.11
0.39
0.9577603143418467
04-Jan-2024
40.72
0.51
1.2683412086545636
03-Jan-2024
40.21
-0.44
-1.082410824108241
02-Jan-2024
40.65
-0.43
-1.0467380720545278
29-Dec-2023
41.08
-0.03
-0.07297494526879104
28-Dec-2023
41.11
0.13
0.317227916056613
27-Dec-2023
40.98
0.31
0.7622326038849274
22-Dec-2023
40.67
0.22
0.5438813349814586
21-Dec-2023
40.45
-0.2
-0.4920049200492005
20-Dec-2023
40.65
-0.07
-0.1719056974459725
19-Dec-2023
40.72
0.47
1.1677018633540373
18-Dec-2023
40.25
-0.14
-0.3466204506065858
15-Dec-2023
40.39
-0.41
-1.0049019607843137
14-Dec-2023
40.8
1.45
3.684879288437103
13-Dec-2023
39.35
0.12
0.3058883507519755
12-Dec-2023
39.23
-0.11
-0.27961362480935437
11-Dec-2023
39.34
0.14
0.35714285714285715
08-Dec-2023
39.2
0.15
0.38412291933418696
07-Dec-2023
39.05
-0.61
-1.5380736258194654
06-Dec-2023
39.66
0.32
0.813421453990849
05-Dec-2023
39.34
-0.18
-0.45546558704453444
04-Dec-2023
39.52
0.38
0.970873786407767
01-Dec-2023
39.14
0.15
0.3847140292382662
30-Nov-2023
38.99
0.19
0.4896907216494845
29-Nov-2023
38.8
0.48
1.2526096033402923
28-Nov-2023
38.32
0.09
0.23541721161391577
27-Nov-2023
38.23
-0.01
-0.02615062761506276
24-Nov-2023
38.24
0.11
0.2884867558353003
23-Nov-2023
38.13
0.27
0.7131537242472267
22-Nov-2023
37.86
-0.03
-0.0791765637371338
21-Nov-2023
37.89
-0.04
-0.10545742156604271
20-Nov-2023
37.93
0.28
0.7436918990703851
17-Nov-2023
37.65
0.11
0.2930207778369739
16-Nov-2023
37.54
0.11
0.2938819129040876
15-Nov-2023
37.43
0.24
0.6453347674105943
14-Nov-2023
37.19
0.95
2.621412803532009
13-Nov-2023
36.24
0.33
0.9189640768588136
10-Nov-2023
35.91
-0.24
-0.6639004149377593
09-Nov-2023
36.15
0.07
0.19401330376940132
08-Nov-2023
36.08
0.23
0.6415620641562064
07-Nov-2023
35.85
-0.24
-0.6650041562759768
06-Nov-2023
36.09
-0.15
-0.4139072847682119
03-Nov-2023
36.24
0.77
2.1708486044544686
02-Nov-2023
35.47
1.01
2.930934416715032
31-Oct-2023
34.46
0.23
0.6719252118025124
30-Oct-2023
34.23
-0.1
-0.29129041654529564
27-Oct-2023
34.33
0.03
0.08746355685131195
26-Oct-2023
34.3
0.17
0.4980955171403457
25-Oct-2023
34.13
-0.57
-1.6426512968299711
24-Oct-2023
34.7
-0.25
-0.7153075822603719
23-Oct-2023
34.95
-0.31
-0.8791832104367555
20-Oct-2023
35.26
-0.69
-1.9193324061196106
19-Oct-2023
35.95
-0.25
-0.6906077348066298
18-Oct-2023
36.2
-0.11
-0.3029468465987331
17-Oct-2023
36.31
0.21
0.5817174515235457
16-Oct-2023
36.1
0
0
13-Oct-2023
36.1
-0.13
-0.35881865857024564
12-Oct-2023
36.23
-0.43
-1.1729405346426622
11-Oct-2023
36.66
0.37
1.0195646183521632
10-Oct-2023
36.29
0.81
2.282976324689966
09-Oct-2023
35.48
0.17
0.48145001416029454
06-Oct-2023
35.31
0.06
0.1702127659574468
05-Oct-2023
35.25
0.34
0.97393297049556
04-Oct-2023
34.91
-0.56
-1.5787989850577953
03-Oct-2023
35.47
-0.64
-1.7723622265300472
02-Oct-2023
36.11
-0.57
-1.5539803707742639
29-Sept-2023
36.68
0.52
1.4380530973451326
28-Sept-2023
36.16
0.02
0.05534034311012728
27-Sept-2023
36.14
-0.43
-1.175827180749248
26-Sept-2023
36.57
0.01
0.02735229759299781
25-Sept-2023
36.56
-0.25
-0.6791632708503124
22-Sept-2023
36.81
-0.01
-0.027159152634437807
21-Sept-2023
36.82
-0.68
-1.8133333333333332
20-Sept-2023
37.5
0.5
1.3513513513513513
19-Sept-2023
37
0.16
0.43431053203040176
18-Sept-2023
36.84
-0.39
-1.04754230459307
15-Sept-2023
37.23
-0.07
-0.1876675603217158
14-Sept-2023
37.3
0.27
0.7291385363219012
13-Sept-2023
37.03
0.37
1.0092744135297327
12-Sept-2023
36.66
0.19
0.5209761447765286
11-Sept-2023
36.47
0.48
1.333703806612948
08-Sept-2023
35.99
-0.01
-0.027777777777777776
07-Sept-2023
36
-0.48
-1.3157894736842106
06-Sept-2023
36.48
-0.57
-1.5384615384615385
05-Sept-2023
37.05
-0.3
-0.8032128514056225
04-Sept-2023
37.35
-0.01
-0.02676659528907923
01-Sept-2023
37.36
-0.09
-0.24032042723631508
31-Aug-2023
37.45
-0.21
-0.5576208178438662
30-Aug-2023
37.66
0.56
1.509433962264151
29-Aug-2023
37.1
0.3
0.8152173913043478
28-Aug-2023
36.8
0.35
0.9602194787379973
25-Aug-2023
36.45
-0.37
-1.0048886474741987
24-Aug-2023
36.82
0.46
1.2651265126512652
23-Aug-2023
36.36
-0.16
-0.43811610076670315
22-Aug-2023
36.52
-0.05
-0.13672409078479628
21-Aug-2023
36.57
0.36
0.9942004971002486
18-Aug-2023
36.21
-0.34
-0.9302325581395349
17-Aug-2023
36.55
-0.16
-0.4358485426314356
16-Aug-2023
36.71
-0.48
-1.2906695348211885
14-Aug-2023
37.19
-0.15
-0.4017139796464917
11-Aug-2023
37.34
-0.45
-1.190791214607039
10-Aug-2023
37.79
0.35
0.9348290598290598
09-Aug-2023
37.44
0.19
0.5100671140939598
08-Aug-2023
37.25
-0.88
-2.3078940466824025
07-Aug-2023
38.13
0.15
0.3949447077409163
04-Aug-2023
37.98
0.35
0.9301089556205155
03-Aug-2023
37.63
-0.15
-0.39703546850185284
02-Aug-2023
37.78
-0.46
-1.202928870292887
01-Aug-2023
38.24
-0.27
-0.7011165930927032
31-Jul-2023
38.51
0.13
0.33871808233454925
28-Jul-2023
38.38
0.01
0.026062027625749284
27-Jul-2023
38.37
0.01
0.026068821689259645
26-Jul-2023
38.36
0.22
0.5768222338751966
25-Jul-2023
38.14
0.09
0.23653088042049936
24-Jul-2023
38.05
0.11
0.28993147074327885
21-Jul-2023
37.94
-0.13
-0.3414762280010507
20-Jul-2023
38.07
0.17
0.44854881266490765
19-Jul-2023
37.9
0.34
0.9052183173588925
18-Jul-2023
37.56
0.5
1.3491635186184565
17-Jul-2023
37.06
0
0
14-Jul-2023
37.06
0.04
0.10804970286331712
13-Jul-2023
37.02
0.29
0.7895453307922679
12-Jul-2023
36.73
0.93
2.5977653631284916
11-Jul-2023
35.8
0.11
0.30820958251611097
10-Jul-2023
35.69
0.26
0.7338413773638159
07-Jul-2023
35.43
0.37
1.0553337136337706
06-Jul-2023
35.06
-0.62
-1.7376681614349776
05-Jul-2023
35.68
-0.24
-0.6681514476614699
04-Jul-2023
35.92
0.1
0.27917364600781686
03-Jul-2023
35.82
0.23
0.6462489463332397
30-Jun-2023
35.59
0.46
1.309422146313692
29-Jun-2023
35.13
0.38
1.0935251798561152
28-Jun-2023
34.75
0.19
0.5497685185185185
27-Jun-2023
34.56
-0.09
-0.2597402597402597
26-Jun-2023
34.65
-0.35
-1
22-Jun-2023
35
-0.18
-0.511654349061967
21-Jun-2023
35.18
0.05
0.14232849416453175
20-Jun-2023
35.13
-0.16
-0.45338622839331255
19-Jun-2023
35.29
0.01
0.02834467120181406
16-Jun-2023
35.28
0.26
0.7424328954882924
15-Jun-2023
35.02
-0.37
-1.0454930771404352
14-Jun-2023
35.39
0.42
1.2010294538175579
13-Jun-2023
34.97
0.05
0.143184421534937
12-Jun-2023
34.92
0.22
0.6340057636887608
09-Jun-2023
34.7
0.15
0.4341534008683068
08-Jun-2023
34.55
-0.03
-0.08675534991324466
07-Jun-2023
34.58
0.5
1.4671361502347418
06-Jun-2023
34.08
0.2
0.5903187721369539
05-Jun-2023
33.88
0.03
0.08862629246676514
02-Jun-2023
33.85
0.91
2.7625986642380087
01-Jun-2023
32.94
0.06
0.18248175182481752
31-May-2023
32.88
-0.5
-1.4979029358897544
30-May-2023
33.38
0.03
0.08995502248875563
26-May-2023
33.35
-0.13
-0.38829151732377537
25-May-2023
33.48
0.16
0.4801920768307323
24-May-2023
33.32
-0.85
-2.487562189054726
23-May-2023
34.17
0.32
0.9453471196454948
22-May-2023
33.85
-0.14
-0.41188584877905265
19-May-2023
33.99
0.8
2.4103645676408556
17-May-2023
33.19
-0.02
-0.06022282445046673
16-May-2023
33.21
0.08
0.24147298520977967
15-May-2023
33.13
-0.09
-0.27092113184828415
12-May-2023
33.22
0.35
1.064800730149072
11-May-2023
32.87
-0.12
-0.3637465898757199
10-May-2023
32.99
-0.17
-0.5126658624849216
08-May-2023
33.16
0.64
1.968019680196802
05-May-2023
32.52
0.42
1.308411214953271
04-May-2023
32.1
-0.69
-2.104300091491308
03-May-2023
32.79
-0.31
-0.9365558912386707
02-May-2023
33.1
-0.19
-0.5707419645539201
28-Apr-2023
33.29
-0.09
-0.2696225284601558
27-Apr-2023
33.38
0.28
0.8459214501510574
26-Apr-2023
33.1
-0.08
-0.24110910186859555
25-Apr-2023
33.18
-0.51
-1.5138023152270703
24-Apr-2023
33.69
0.26
0.7777445408315884
21-Apr-2023
33.43
-0.06
-0.17915795759928338
20-Apr-2023
33.49
0.04
0.11958146487294469
19-Apr-2023
33.45
0.03
0.08976660682226212
18-Apr-2023
33.42
0.49
1.4880048587913757
17-Apr-2023
32.93
-0.31
-0.9326113116726835
14-Apr-2023
33.24
0.7
2.15119852489244
13-Apr-2023
32.54
0.15
0.46310589688175363
12-Apr-2023
32.39
0.59
1.8553459119496856
11-Apr-2023
31.8
0.37
1.1772192173083043
06-Apr-2023
31.43
0.14
0.44742729306487694
05-Apr-2023
31.29
-0.26
-0.8240887480190174
04-Apr-2023
31.55
-0.14
-0.4417797412432944
03-Apr-2023
31.69
0.34
1.0845295055821371
31-Mar-2023
31.35
-0.22
-0.6968641114982579
30-Mar-2023
31.57
0.73
2.3670557717250325
29-Mar-2023
30.84
0.49
1.614497528830313
28-Mar-2023
30.35
0.18
0.596619158104077
27-Mar-2023
30.17
1.03
3.534660260809883
24-Mar-2023
29.14
-1.46
-4.771241830065359
23-Mar-2023
30.6
-0.49
-1.5760694757156641
22-Mar-2023
31.09
-0.04
-0.12849341471249598
21-Mar-2023
31.13
0.92
3.0453492221118834
20-Mar-2023
30.21
0.66
2.233502538071066
17-Mar-2023
29.55
-0.62
-2.0550215445807094
16-Mar-2023
30.17
0.14
0.4662004662004662
15-Mar-2023
30.03
-1.56
-4.938271604938271
14-Mar-2023
31.59
0.47
1.5102827763496145
13-Mar-2023
31.12
-1.71
-5.208650624428876
10-Mar-2023
32.83
-2.3
-6.54711073156846
09-Mar-2023
35.13
-0.61
-1.7067711247901511
08-Mar-2023
35.74
-0.36
-0.997229916897507
07-Mar-2023
36.1
-0.34
-0.9330406147091108
06-Mar-2023
36.44
0.45
1.2503473186996388
03-Mar-2023
35.99
0.5
1.4088475626937165
02-Mar-2023
35.49
-0.73
-2.015461071231364
01-Mar-2023
36.22
-0.17
-0.46716130805166256
28-Feb-2023
36.39
0.13
0.35852178709321564
27-Feb-2023
36.26
0.59
1.6540510232688534
24-Feb-2023
35.67
-0.45
-1.2458471760797343
23-Feb-2023
36.12
0.27
0.7531380753138075
22-Feb-2023
35.85
-0.57
-1.5650741350906097
21-Feb-2023
36.42
-0.31
-0.8439967329158726
20-Feb-2023
36.73
0.21
0.5750273822562979
17-Feb-2023
36.52
-0.16
-0.4362050163576881
16-Feb-2023
36.68
0.2
0.5482456140350878
15-Feb-2023
36.48
-0.4
-1.0845986984815619
14-Feb-2023
36.88
0.42
1.151947339550192
13-Feb-2023
36.46
0.14
0.3854625550660793
10-Feb-2023
36.32
-0.69
-1.8643609835179682
09-Feb-2023
37.01
0.26
0.7074829931972789
08-Feb-2023
36.75
0.44
1.2117873863949324
07-Feb-2023
36.31
0.12
0.33158331030671456
06-Feb-2023
36.19
-0.41
-1.1202185792349726
03-Feb-2023
36.6
-0.29
-0.7861208999728924
02-Feb-2023
36.89
0.18
0.49032961046036505
01-Feb-2023
36.71
0.73
2.028904947192885
31-Jan-2023
35.98
0.02
0.05561735261401557
30-Jan-2023
35.96
-0.07
-0.19428254232583958
27-Jan-2023
36.03
0.18
0.502092050209205
26-Jan-2023
35.85
0.72
2.049530315969257
25-Jan-2023
35.13
-0.09
-0.2555366269165247
24-Jan-2023
35.22
0.1
0.2847380410022779
23-Jan-2023
35.12
0.44
1.2687427912341407
20-Jan-2023
34.68
0.46
1.3442431326709527
19-Jan-2023
34.22
-1
-2.8392958546280522
18-Jan-2023
35.22
0.31
0.8879977083930106
17-Jan-2023
34.91
-0.12
-0.3425635169854411
16-Jan-2023
35.03
0.45
1.3013302486986698
13-Jan-2023
34.58
0.09
0.2609452015076834
12-Jan-2023
34.49
0.2
0.5832604257801108
11-Jan-2023
34.29
0.35
1.0312315851502651
10-Jan-2023
33.94
-0.15
-0.4400117336462306
09-Jan-2023
34.09
0.88
2.649804275820536
06-Jan-2023
33.21
0.15
0.4537205081669691
05-Jan-2023
33.06
-0.02
-0.060459492140266025
04-Jan-2023
33.08
0.58
1.7846153846153847
03-Jan-2023
32.5
0.23
0.7127362875735977
02-Jan-2023
32.27
0.14
0.4357298474945534
30-Dec-2022
32.13
0.09
0.2808988764044944
29-Dec-2022
32.04
0.09
0.28169014084507044
28-Dec-2022
31.95
0.15
0.4716981132075472
27-Dec-2022
31.8
0.03
0.09442870632672333
23-Dec-2022
31.77
0.08
0.25244556642473964
22-Dec-2022
31.69
-0.19
-0.5959849435382685
21-Dec-2022
31.88
0.25
0.7903888713246917
20-Dec-2022
31.63
0.18
0.5723370429252782
19-Dec-2022
31.45
-0.01
-0.03178639542275906
16-Dec-2022
31.46
0
0
15-Dec-2022
31.46
-0.92
-2.8412600370599135
14-Dec-2022
32.38
-0.55
-1.6702095353780746
13-Dec-2022
32.93
1.07
3.3584431889516635
12-Dec-2022
31.86
-0.18
-0.5617977528089888
09-Dec-2022
32.04
-0.01
-0.031201248049921998
08-Dec-2022
32.05
0.21
0.6595477386934674
07-Dec-2022
31.84
-0.21
-0.6552262090483619
06-Dec-2022
32.05
-0.58
-1.7775053631627338
05-Dec-2022
32.63
-0.25
-0.7603406326034063
02-Dec-2022
32.88
-0.39
-1.1722272317403066
01-Dec-2022
33.27
0.58
1.7742428877332517
30-Nov-2022
32.69
-0.16
-0.487062404870624
29-Nov-2022
32.85
0.06
0.18298261665141813
28-Nov-2022
32.79
-0.17
-0.5157766990291263
25-Nov-2022
32.96
-0.02
-0.06064281382656155
24-Nov-2022
32.98
0.21
0.6408300274641441
23-Nov-2022
32.77
0.28
0.8618036318867344
22-Nov-2022
32.49
0.29
0.9006211180124224
21-Nov-2022
32.2
-0.01
-0.03104625892579944
18-Nov-2022
32.21
0.44
1.3849543594586087
17-Nov-2022
31.77
-0.6
-1.8535681186283597
16-Nov-2022
32.37
-0.46
-1.4011574779165397
15-Nov-2022
32.83
0.36
1.108715737603942
14-Nov-2022
32.47
-0.1
-0.30703101013202333
11-Nov-2022
32.57
0.4
1.2433944668946224
10-Nov-2022
32.17
0.73
2.321882951653944
09-Nov-2022
31.44
-0.22
-0.6948831332912192
08-Nov-2022
31.66
0.05
0.15817779183802594
07-Nov-2022
31.61
0.03
0.09499683343888538
04-Nov-2022
31.58
0.8
2.599090318388564
03-Nov-2022
30.78
-0.71
-2.254684026675135
02-Nov-2022
31.49
0.05
0.15903307888040713
31-Oct-2022
31.44
0.31
0.9958239640218439
28-Oct-2022
31.13
0
0
27-Oct-2022
31.13
0.24
0.7769504694075753
26-Oct-2022
30.89
0.29
0.9477124183006536
25-Oct-2022
30.6
0.24
0.7905138339920948
24-Oct-2022
30.36
0.58
1.9476158495634655
21-Oct-2022
29.78
-0.08
-0.2679169457468185
20-Oct-2022
29.86
-0.01
-0.03347840642785403
19-Oct-2022
29.87
-0.52
-1.711089174070418
18-Oct-2022
30.39
0.6
2.014098690835851
17-Oct-2022
29.79
-0.02
-0.06709158000670916
14-Oct-2022
29.81
1.26
4.413309982486865
13-Oct-2022
28.55
0.11
0.38677918424753865
12-Oct-2022
28.44
-0.03
-0.1053740779768177
11-Oct-2022
28.47
-0.6
-2.063983488132095
10-Oct-2022
29.07
0.05
0.17229496898690558
07-Oct-2022
29.02
-0.67
-2.2566520714045133
06-Oct-2022
29.69
-0.13
-0.43594902749832326
05-Oct-2022
29.82
-0.3
-0.9960159362549801
04-Oct-2022
30.12
1.5
5.241090146750524
03-Oct-2022
28.62
0.02
0.06993006993006994
30-Sept-2022
28.6
0.44
1.5625
29-Sept-2022
28.16
-0.32
-1.1235955056179776
28-Sept-2022
28.48
-0.35
-1.2140131807145336
27-Sept-2022
28.83
-0.26
-0.8937779305603301
26-Sept-2022
29.09
-0.15
-0.5129958960328317
23-Sept-2022
29.24
-1.02
-3.3707865168539324
22-Sept-2022
30.26
-0.53
-1.7213380967846703
21-Sept-2022
30.79
-0.29
-0.9330759330759331
20-Sept-2022
31.08
-0.06
-0.1926782273603083
19-Sept-2022
31.14
0.4
1.3012361743656473
16-Sept-2022
30.74
-0.95
-2.9977911012937835
15-Sept-2022
31.69
0.41
1.3107416879795397
14-Sept-2022
31.28
-0.3
-0.9499683343888538
13-Sept-2022
31.58
-0.65
-2.016754576481539
12-Sept-2022
32.23
0.65
2.058264724509183
09-Sept-2022
31.58
0.99
3.2363517489375613
08-Sept-2022
30.59
0.86
2.8927009754456776
07-Sept-2022
29.73
-0.03
-0.10080645161290322
06-Sept-2022
29.76
-0.19
-0.6343906510851419
05-Sept-2022
29.95
-0.35
-1.155115511551155
02-Sept-2022
30.3
0.6
2.0202020202020203
01-Sept-2022
29.7
-0.71
-2.3347583031897403
31-Aug-2022
30.41
0.07
0.23071852340145024
30-Aug-2022
30.34
0.22
0.7304116865869854
29-Aug-2022
30.12
-1.07
-3.4305867265149086
26-Aug-2022
31.19
0.24
0.7754442649434572
25-Aug-2022
30.95
0.46
1.5086913742210561
24-Aug-2022
30.49
-0.31
-1.0064935064935066
23-Aug-2022
30.8
0.33
1.0830324909747293
22-Aug-2022
30.47
-0.83
-2.6517571884984026
19-Aug-2022
31.3
-0.53
-1.6650958215519949
18-Aug-2022
31.83
-0.17
-0.53125
17-Aug-2022
32
-0.15
-0.4665629860031104
16-Aug-2022
32.15
0.24
0.7521153243497336
12-Aug-2022
31.91
0.08
0.2513352183474709
11-Aug-2022
31.83
0.61
1.9538757206918642
10-Aug-2022
31.22
0.76
2.495075508864084
09-Aug-2022
30.46
-0.1
-0.32722513089005234
08-Aug-2022
30.56
0.22
0.7251153592617007
05-Aug-2022
30.34
0.21
0.6969797543976104
04-Aug-2022
30.13
0.26
0.8704385671242049
03-Aug-2022
29.87
0.27
0.9121621621621622
02-Aug-2022
29.6
-0.18
-0.6044325050369376
01-Aug-2022
29.78
0
0
29-Jul-2022
29.78
0.76
2.618883528600965
28-Jul-2022
29.02
0.17
0.5892547660311959
27-Jul-2022
28.85
0.09
0.3129346314325452
26-Jul-2022
28.76
-0.38
-1.3040494166094716
25-Jul-2022
29.14
0.38
1.321279554937413
22-Jul-2022
28.76
-0.18
-0.6219765031098825
21-Jul-2022
28.94
0.38
1.330532212885154
20-Jul-2022
28.56
0.08
0.2808988764044944
19-Jul-2022
28.48
0.25
0.8855827134254339
18-Jul-2022
28.23
1.19
4.400887573964497
15-Jul-2022
27.04
0.55
2.0762551906379767
14-Jul-2022
26.49
-0.68
-2.5027603974972394
13-Jul-2022
27.17
-0.49
-1.7715112075198842
12-Jul-2022
27.66
-0.28
-1.0021474588403723
11-Jul-2022
27.94
-0.17
-0.6047669868374244
08-Jul-2022
28.11
-0.2
-0.7064641469445425
07-Jul-2022
28.31
0.75
2.72133526850508
06-Jul-2022
27.56
0.21
0.7678244972577697
05-Jul-2022
27.35
-1.14
-4.001404001404001
04-Jul-2022
28.49
0.1
0.3522367030644593
01-Jul-2022
28.39
0.6
2.1590500179920835
30-Jun-2022
27.79
-1.34
-4.6000686577411605
29-Jun-2022
29.13
-0.92
-3.0615640599001663
28-Jun-2022
30.05
0.6
2.037351443123939
27-Jun-2022
29.45
0.19
0.6493506493506493
24-Jun-2022
29.26
0.11
0.37735849056603776
22-Jun-2022
29.15
-0.47
-1.586765698852127
21-Jun-2022
29.62
0.7
2.420470262793914
20-Jun-2022
28.92
0.03
0.10384215991692627
17-Jun-2022
28.89
0.77
2.7382645803698433
16-Jun-2022
28.12
-1.14
-3.896103896103896
15-Jun-2022
29.26
0.23
0.792283844299001
14-Jun-2022
29.03
0.1
0.3456619426201175
13-Jun-2022
28.93
-1.5
-4.929346040092015
10-Jun-2022
30.43
-1.88
-5.818632002476013
09-Jun-2022
32.31
-0.6
-1.8231540565177757
08-Jun-2022
32.91
0.17
0.5192425167990226
07-Jun-2022
32.74
-0.23
-0.6976038823172581
03-Jun-2022
32.97
0.18
0.5489478499542544
02-Jun-2022
32.79
-0.39
-1.1754068716094033
01-Jun-2022
33.18
-0.03
-0.09033423667570009
31-May-2022
33.21
-0.23
-0.687799043062201
30-May-2022
33.44
0.25
0.7532389273877674
27-May-2022
33.19
1.46
4.601323668452569
25-May-2022
31.73
0.16
0.5068102629078239
24-May-2022
31.57
0.2
0.637551801083838
23-May-2022
31.37
0.49
1.5867875647668395
20-May-2022
30.88
0.31
1.0140660778541053
19-May-2022
30.57
-0.48
-1.5458937198067633
18-May-2022
31.05
-0.2
-0.64
17-May-2022
31.25
1.09
3.614058355437666
16-May-2022
30.16
-0.21
-0.691471847217649
13-May-2022
30.37
0.91
3.0889341479972843
12-May-2022
29.46
-1.33
-4.319584280610588
11-May-2022
30.79
-0.05
-0.1621271076523995
10-May-2022
30.84
-0.31
-0.9951845906902087
06-May-2022
31.15
-1.33
-4.094827586206897
05-May-2022
32.48
-0.02
-0.06153846153846154
04-May-2022
32.5
0.23
0.7127362875735977
03-May-2022
32.27
0.38
1.191596111633741
02-May-2022
31.89
-0.86
-2.6259541984732824
29-Apr-2022
32.75
0.55
1.7080745341614907
28-Apr-2022
32.2
0.07
0.2178649237472767
27-Apr-2022
32.13
-0.65
-1.9829164124466139
26-Apr-2022
32.78
0.15
0.4596996628869139
25-Apr-2022
32.63
-1.32
-3.8880706921944035
22-Apr-2022
33.95
-1.12
-3.193612774451098
21-Apr-2022
35.07
0.22
0.6312769010043041
20-Apr-2022
34.85
0.59
1.7221249270286048
19-Apr-2022
34.26
0.36
1.0619469026548674
14-Apr-2022
33.9
0.23
0.6831006831006831
13-Apr-2022
33.67
-0.57
-1.6647196261682242
12-Apr-2022
34.24
-0.13
-0.3782368344486471
11-Apr-2022
34.37
0.6
1.7767249037607344
08-Apr-2022
33.77
0.06
0.17798872738059923
07-Apr-2022
33.71
-0.2
-0.5897965202005309
06-Apr-2022
33.91
-1.13
-3.2248858447488584
05-Apr-2022
35.04
-0.1
-0.28457598178713717
04-Apr-2022
35.14
-0.38
-1.0698198198198199
01-Apr-2022
35.52
-0.34
-0.9481316229782487
31-Mar-2022
35.86
-0.69
-1.8878248974008207
30-Mar-2022
36.55
-0.15
-0.4087193460490463
29-Mar-2022
36.7
0.91
2.5426096675048897
28-Mar-2022
35.79
-0.3
-0.8312551953449709
25-Mar-2022
36.09
0.5
1.4048890137679124
24-Mar-2022
35.59
-0.19
-0.5310229178311906
23-Mar-2022
35.78
-0.74
-2.026286966046002
22-Mar-2022
36.52
0.89
2.4978950322761717
21-Mar-2022
35.63
0.32
0.9062588501840838
18-Mar-2022
35.31
0.26
0.7417974322396577
17-Mar-2022
35.05
-0.32
-0.9047215154085383
16-Mar-2022
35.37
1.61
4.768957345971564
15-Mar-2022
33.76
-0.23
-0.6766696087084436
14-Mar-2022
33.99
0.46
1.3719057560393677
11-Mar-2022
33.53
-0.08
-0.23802439750074383
10-Mar-2022
33.61
0.2
0.5986231667165519
09-Mar-2022
33.41
2.01
6.401273885350318
08-Mar-2022
31.4
-0.44
-1.3819095477386936
07-Mar-2022
31.84
-1.5
-4.499100179964008
04-Mar-2022
33.34
-2.09
-5.898955687270675
03-Mar-2022
35.43
0.28
0.7965860597439545
02-Mar-2022
35.15
-0.51
-1.430173864273696
01-Mar-2022
35.66
-0.89
-2.4350205198358412
28-Feb-2022
36.55
-0.79
-2.1156936261381896
25-Feb-2022
37.34
1.6
4.476776720761052
24-Feb-2022
35.74
-3.53
-8.989050165520753
23-Feb-2022
39.27
-0.38
-0.9583858764186634
22-Feb-2022
39.65
0.03
0.0757193336698637
21-Feb-2022
39.62
-0.79
-1.9549616431576342
18-Feb-2022
40.41
-0.22
-0.5414718188530643
17-Feb-2022
40.63
-0.85
-2.0491803278688523
16-Feb-2022
41.48
0.11
0.2658931592941745
15-Feb-2022
41.37
0.45
1.099706744868035
14-Feb-2022
40.92
-1.11
-2.6409707351891507
11-Feb-2022
42.03
-0.68
-1.5921329899321002
10-Feb-2022
42.71
0.37
0.8738781294284365
09-Feb-2022
42.34
0.85
2.0486864304651724
08-Feb-2022
41.49
0.59
1.4425427872860637
07-Feb-2022
40.9
0.64
1.5896671634376554
04-Feb-2022
40.26
0.05
0.12434717731907485
03-Feb-2022
40.21
-0.29
-0.7160493827160493
02-Feb-2022
40.5
0.4
0.9975062344139651
01-Feb-2022
40.1
1.2
3.0848329048843186
31-Jan-2022
38.9
0.65
1.6993464052287581
28-Jan-2022
38.25
-1.36
-3.4334763948497855
27-Jan-2022
39.61
-0.15
-0.3772635814889336
26-Jan-2022
39.76
1.85
4.879978897388551
25-Jan-2022
37.91
0.19
0.503711558854719
24-Jan-2022
37.72
-1.82
-4.602933737986849
21-Jan-2022
39.54
-1.19
-2.9216793518291184
20-Jan-2022
40.73
-0.32
-0.7795371498172959
19-Jan-2022
41.05
-0.4
-0.9650180940892642
18-Jan-2022
41.45
-0.75
-1.7772511848341233
17-Jan-2022
42.2
0.3
0.7159904534606205
14-Jan-2022
41.9
-1.01
-2.3537636914472153
13-Jan-2022
42.91
0.26
0.6096131301289566
12-Jan-2022
42.65
0.71
1.6928946113495469
11-Jan-2022
41.94
0.07
0.16718414139001672
10-Jan-2022
41.87
-0.22
-0.5226894749346638
07-Jan-2022
42.09
1.01
2.4586173320350535
06-Jan-2022
41.08
-0.51
-1.2262563116133687
05-Jan-2022
41.59
-0.02
-0.04806536890170632
04-Jan-2022
41.61
1.23
3.0460624071322435
03-Jan-2022
40.38
0.52
1.3045659809332664
31-Dec-2021
39.86
-0.17
-0.4246814888833375
30-Dec-2021
40.03
0.17
0.42649272453587556
29-Dec-2021
39.86
-0.18
-0.44955044955044954
28-Dec-2021
40.04
0.38
0.9581442259203228
27-Dec-2021
39.66
0
0
23-Dec-2021
39.66
0.48
1.225114854517611
22-Dec-2021
39.18
0.61
1.5815400570391496
21-Dec-2021
38.57
0.82
2.172185430463576
20-Dec-2021
37.75
-0.67
-1.743883394065591
17-Dec-2021
38.42
-0.97
-2.4625539477024625
16-Dec-2021
39.39
0.81
2.099533437013997
15-Dec-2021
38.58
-0.62
-1.5816326530612246
14-Dec-2021
39.2
0.07
0.17889087656529518
13-Dec-2021
39.13
-0.37
-0.9367088607594937
10-Dec-2021
39.5
-0.22
-0.553877139979859
09-Dec-2021
39.72
-0.12
-0.30120481927710846
08-Dec-2021
39.84
-0.01
-0.025094102885821833
07-Dec-2021
39.85
0.89
2.284394250513347
06-Dec-2021
38.96
0.18
0.46415678184631254
03-Dec-2021
38.78
-0.01
-0.025779840164990978
02-Dec-2021
38.79
-0.44
-1.1215906194239103
01-Dec-2021
39.23
0.44
1.134312967259603
30-Nov-2021
38.79
-0.29
-0.7420675537359263
29-Nov-2021
39.08
0.24
0.6179196704428425
26-Nov-2021
38.84
-2.07
-5.059887558054266
25-Nov-2021
40.91
0
0
24-Nov-2021
40.91
0.15
0.3680078508341511
23-Nov-2021
40.76
0.24
0.5923000987166831
22-Nov-2021
40.52
0.32
0.7960199004975125
19-Nov-2021
40.2
-0.98
-2.3797960174842157
18-Nov-2021
41.18
-0.65
-1.5539086779823092
17-Nov-2021
41.83
-0.29
-0.6885090218423552
16-Nov-2021
42.12
-0.48
-1.1267605633802817
15-Nov-2021
42.6
0.45
1.0676156583629892
12-Nov-2021
42.15
-0.13
-0.3074739829706717
11-Nov-2021
42.28
-0.17
-0.4004711425206125
10-Nov-2021
42.45
0.29
0.6878557874762808
09-Nov-2021
42.16
-0.49
-1.1488862837045721
08-Nov-2021
42.65
0.02
0.04691531785127844
05-Nov-2021
42.63
0.35
0.8278145695364238
04-Nov-2021
42.28
-0.58
-1.353243117125525
03-Nov-2021
42.86
0.09
0.2104278700023381
02-Nov-2021
42.77
0.21
0.4934210526315789
29-Oct-2021
42.56
-0.01
-0.02349072116513977
28-Oct-2021
42.57
-0.62
-1.4355174808983562
27-Oct-2021
43.19
-0.32
-0.7354631119282924
26-Oct-2021
43.51
0.01
0.022988505747126436
25-Oct-2021
43.5
0.1
0.2304147465437788
22-Oct-2021
43.4
0.09
0.20780420226275687
21-Oct-2021
43.31
0.33
0.7677989762680316
20-Oct-2021
42.98
0.03
0.06984866123399301
19-Oct-2021
42.95
0.08
0.18661068346162818
18-Oct-2021
42.87
0.11
0.25724976613657624
15-Oct-2021
42.76
0.93
2.223284723882381
14-Oct-2021
41.83
0.58
1.406060606060606
13-Oct-2021
41.25
-0.49
-1.1739338763775755
12-Oct-2021
41.74
-0.75
-1.7651212049894092
11-Oct-2021
42.49
0.09
0.21226415094339623
08-Oct-2021
42.4
-0.16
-0.37593984962406013
07-Oct-2021
42.56
0.96
2.3076923076923075
06-Oct-2021
41.6
-0.16
-0.3831417624521073
05-Oct-2021
41.76
-0.18
-0.4291845493562232
04-Oct-2021
41.94
0.75
1.820830298616169
01-Oct-2021
41.19
-0.21
-0.5072463768115942
30-Sept-2021
41.4
0.1
0.24213075060532688
29-Sept-2021
41.3
-0.53
-1.2670332297394216
28-Sept-2021
41.83
-0.28
-0.6649251959154595
27-Sept-2021
42.11
0.53
1.2746512746512746
24-Sept-2021
41.58
0.47
1.143274142544393
23-Sept-2021
41.11
0.78
1.9340441358789984
22-Sept-2021
40.33
0.55
1.3826043237807943
21-Sept-2021
39.78
0.24
0.6069802731411229
20-Sept-2021
39.54
-1.53
-3.7253469685902116
17-Sept-2021
41.07
0.06
0.14630577907827358
16-Sept-2021
41.01
0.43
1.0596352883193692
15-Sept-2021
40.58
-0.35
-0.8551184949914488
14-Sept-2021
40.93
0.12
0.294045577064445
13-Sept-2021
40.81
0.02
0.049031625398381955
10-Sept-2021
40.79
-0.15
-0.3663898387884709
09-Sept-2021
40.94
0.02
0.04887585532746823
08-Sept-2021
40.92
-0.53
-1.278648974668275
07-Sept-2021
41.45
0.17
0.4118217054263566
06-Sept-2021
41.28
-0.07
-0.16928657799274485
03-Sept-2021
41.35
-0.01
-0.024177949709864602
02-Sept-2021
41.36
0.03
0.07258649891120252
01-Sept-2021
41.33
-0.07
-0.16908212560386474
31-Aug-2021
41.4
-0.28
-0.6717850287907869
30-Aug-2021
41.68
-0.16
-0.3824091778202677
27-Aug-2021
41.84
-0.01
-0.023894862604540025
26-Aug-2021
41.85
0.19
0.45607297167546806
25-Aug-2021
41.66
0.52
1.2639766650461837
24-Aug-2021
41.14
0.35
0.8580534444716842
23-Aug-2021
40.79
0.81
2.0260130065032516
20-Aug-2021
39.98
-0.45
-1.113034875092753
19-Aug-2021
40.43
-0.39
-0.9554140127388535
18-Aug-2021
40.82
-0.08
-0.19559902200489
17-Aug-2021
40.9
-0.19
-0.4623996106108542
16-Aug-2021
41.09
-0.85
-2.0267048164043873
13-Aug-2021
41.94
0.07
0.16718414139001672
12-Aug-2021
41.87
0.18
0.43175821539937637
11-Aug-2021
41.69
0.71
1.7325524646168864
10-Aug-2021
40.98
0.26
0.6385068762278978
09-Aug-2021
40.72
0.14
0.34499753573188763
06-Aug-2021
40.58
0.76
1.9085886489201407
05-Aug-2021
39.82
0.46
1.16869918699187
04-Aug-2021
39.36
0.42
1.078582434514638
03-Aug-2021
38.94
-0.95
-2.3815492604662825
02-Aug-2021
39.89
0.11
0.2765208647561589
30-Jul-2021
39.78
0.12
0.30257186081694404
29-Jul-2021
39.66
0.45
1.1476664116296864
28-Jul-2021
39.21
0.29
0.7451181911613566
27-Jul-2021
38.92
-0.33
-0.8407643312101911
26-Jul-2021
39.25
0.32
0.8219881839198562
23-Jul-2021
38.93
0.07
0.18013381369016984
22-Jul-2021
38.86
-0.01
-0.025726781579624387
21-Jul-2021
38.87
1.2
3.185558800106185
20-Jul-2021
37.67
0.41
1.1003757380568975
19-Jul-2021
37.26
-1.87
-4.778941988244314
16-Jul-2021
39.13
0.13
0.3333333333333333
15-Jul-2021
39
-0.43
-1.0905401978189195
14-Jul-2021
39.43
0.02
0.05074854097944684
13-Jul-2021
39.41
-0.13
-0.3287809812847749
12-Jul-2021
39.54
0.47
1.2029690299462503
09-Jul-2021
39.07
0.88
2.304268133019115
08-Jul-2021
38.19
-0.98
-2.50191473066122
07-Jul-2021
39.17
-0.44
-1.110830598333754
06-Jul-2021
39.61
-0.38
-0.9502375593898474
05-Jul-2021
39.99
0.11
0.275827482447342
02-Jul-2021
39.88
0.1
0.2513826043237808
01-Jul-2021
39.78
0.29
0.7343631299063054
30-Jun-2021
39.49
-0.24
-0.6040775232821546
29-Jun-2021
39.73
-0.02
-0.050314465408805034
28-Jun-2021
39.75
-0.41
-1.0209163346613546
25-Jun-2021
40.16
0.7
1.7739483020780538
24-Jun-2021
39.46
0.58
1.491769547325103
22-Jun-2021
38.88
0.1
0.25786487880350695
21-Jun-2021
38.78
0.07
0.18083182640144665
18-Jun-2021
38.71
-1.58
-3.9215686274509802
17-Jun-2021
40.29
-0.05
-0.12394645513138325
16-Jun-2021
40.34
-0.18
-0.4442250740375123
15-Jun-2021
40.52
-0.22
-0.5400098183603338
14-Jun-2021
40.74
-0.07
-0.17152658662092624
11-Jun-2021
40.81
-0.26
-0.6330654979303628
10-Jun-2021
41.07
0.06
0.14630577907827358
09-Jun-2021
41.01
-0.19
-0.46116504854368934
08-Jun-2021
41.2
-0.46
-1.1041766682669227
07-Jun-2021
41.66
0.27
0.6523314810340662
04-Jun-2021
41.39
0.01
0.02416626389560174
03-Jun-2021
41.38
-0.21
-0.5049290694878577
02-Jun-2021
41.59
0.17
0.4104297440849831
01-Jun-2021
41.42
0.44
1.0736944851146901
31-May-2021
40.98
-0.05
-0.12186205215695832
28-May-2021
41.03
0.07
0.1708984375
27-May-2021
40.96
0.69
1.7134343183511298
26-May-2021
40.27
-0.44
-1.0808155244411692
25-May-2021
40.71
0.06
0.14760147601476015
21-May-2021
40.65
0.51
1.2705530642750373
20-May-2021
40.14
0.48
1.2102874432677762
19-May-2021
39.66
-1.2
-2.9368575624082234
18-May-2021
40.86
0.67
1.6670813635232644
17-May-2021
40.19
-0.1
-0.2482005460412013
14-May-2021
40.29
0.39
0.9774436090225563
12-May-2021
39.9
-0.5
-1.2376237623762376
11-May-2021
40.4
-0.69
-1.6792406911657338
10-May-2021
41.09
0.6
1.4818473697209187
07-May-2021
40.49
0.48
1.1997000749812547
06-May-2021
40.01
0.05
0.12512512512512514
05-May-2021
39.96
0.54
1.36986301369863
04-May-2021
39.42
-0.69
-1.7202692595362752
03-May-2021
40.11
0
0
30-Apr-2021
40.11
-0.08
-0.19905449116695695
29-Apr-2021
40.19
0.49
1.234256926952141
28-Apr-2021
39.7
0.33
0.8382016764033529
27-Apr-2021
39.37
-0.1
-0.25335697998479856
26-Apr-2021
39.47
1.02
2.6527958387516253
23-Apr-2021
38.45
0.15
0.391644908616188
22-Apr-2021
38.3
0.36
0.9488666315234581
21-Apr-2021
37.94
-0.39
-1.0174797808505087
20-Apr-2021
38.33
-0.66
-1.6927417286483715
19-Apr-2021
38.99
0.09
0.23136246786632392
16-Apr-2021
38.9
0.39
1.0127239678005713
15-Apr-2021
38.51
-0.14
-0.36222509702457956
14-Apr-2021
38.65
0.43
1.1250654107796965
13-Apr-2021
38.22
-0.31
-0.8045678691928367
12-Apr-2021
38.53
0.01
0.02596053997923157
09-Apr-2021
38.52
0.48
1.2618296529968454
08-Apr-2021
38.04
-0.31
-0.8083441981747066
07-Apr-2021
38.35
-0.1
-0.26007802340702213
06-Apr-2021
38.45
0.68
1.8003706645485835
01-Apr-2021
37.77
0.13
0.34537725823591925
31-Mar-2021
37.64
0.03
0.07976601967561818
30-Mar-2021
37.61
0.21
0.5614973262032086
29-Mar-2021
37.4
-0.29
-0.7694348633589811
26-Mar-2021
37.69
1.06
2.893802893802894
25-Mar-2021
36.63
-0.91
-2.4240809802876933
24-Mar-2021
37.54
0.13
0.3475006682705159
23-Mar-2021
37.41
-0.35
-0.926906779661017
22-Mar-2021
37.76
-0.49
-1.2810457516339868
19-Mar-2021
38.25
-0.75
-1.9230769230769231
18-Mar-2021
39
0.7
1.8276762402088773
17-Mar-2021
38.3
-0.33
-0.8542583484338597
16-Mar-2021
38.63
-0.24
-0.6174427579109854
15-Mar-2021
38.87
-0.03
-0.07712082262210797
12-Mar-2021
38.9
0.41
1.0652117433099506
11-Mar-2021
38.49
0.43
1.1297950604308986
10-Mar-2021
38.06
0.61
1.6288384512683578
09-Mar-2021
37.45
-0.06
-0.15995734470807785
08-Mar-2021
37.51
0.57
1.5430427720628046
05-Mar-2021
36.94
-0.61
-1.6245006657789614
04-Mar-2021
37.55
-0.13
-0.34501061571125263
03-Mar-2021
37.68
0.13
0.34620505992010653
02-Mar-2021
37.55
0.17
0.45478865703584803
01-Mar-2021
37.38
0.66
1.7973856209150327
26-Feb-2021
36.72
-1.44
-3.7735849056603774
25-Feb-2021
38.16
0.71
1.8958611481975969
24-Feb-2021
37.45
0.72
1.9602504764497686
23-Feb-2021
36.73
-0.18
-0.4876727174207532
22-Feb-2021
36.91
0.05
0.13564839934888767
19-Feb-2021
36.86
0.21
0.572987721691678
18-Feb-2021
36.65
-0.28
-0.7581911724884918
17-Feb-2021
36.93
0.02
0.0541858574911948
16-Feb-2021
36.91
0.15
0.40805223068552776
15-Feb-2021
36.76
0.49
1.3509787703336091
12-Feb-2021
36.27
-0.04
-0.11016248967226659
11-Feb-2021
36.31
0
0
10-Feb-2021
36.31
0.24
0.6653728860548933
09-Feb-2021
36.07
0.01
0.027731558513588463
08-Feb-2021
36.06
0.53
1.4916971573318323
05-Feb-2021
35.53
0.45
1.282782212086659
04-Feb-2021
35.08
0.69
2.0063972084908404
03-Feb-2021
34.39
0.39
1.1470588235294117
02-Feb-2021
34
0.84
2.5331724969843186
01-Feb-2021
33.16
0.05
0.15101177891875567
29-Jan-2021
33.11
-0.05
-0.15078407720144751
28-Jan-2021
33.16
-0.01
-0.030147723846849564
27-Jan-2021
33.17
-1.23
-3.5755813953488373
26-Jan-2021
34.4
-0.18
-0.5205320994794679
25-Jan-2021
34.58
-0.34
-0.9736540664375716
22-Jan-2021
34.92
-0.6
-1.6891891891891893
21-Jan-2021
35.52
-0.18
-0.5042016806722689
20-Jan-2021
35.7
0.13
0.3654765251616531
19-Jan-2021
35.57
0.27
0.7648725212464589
18-Jan-2021
35.3
-0.22
-0.6193693693693694
15-Jan-2021
35.52
-0.37
-1.0309278350515463
14-Jan-2021
35.89
0.26
0.7297221442604547
13-Jan-2021
35.63
0.11
0.3096846846846847
12-Jan-2021
35.52
0.18
0.5093378607809848
11-Jan-2021
35.34
-0.32
-0.89736399326977
08-Jan-2021
35.66
-0.15
-0.41887740854509914
07-Jan-2021
35.81
0.72
2.0518666286691367
06-Jan-2021
35.09
0.95
2.7826596367896896
05-Jan-2021
34.14
-0.34
-0.9860788863109049
04-Jan-2021
34.48
0.15
0.4369356248179435
31-Dec-2020
34.33
-0.08
-0.23249055507120023
30-Dec-2020
34.41
0.11
0.3206997084548105
29-Dec-2020
34.3
0.03
0.08754012255617158
28-Dec-2020
34.27
0.61
1.8122400475341651
23-Dec-2020
33.66
0.4
1.2026458208057726
22-Dec-2020
33.26
0.2
0.6049606775559588
21-Dec-2020
33.06
-0.48
-1.4311270125223614
18-Dec-2020
33.54
-0.19
-0.563296768455381
17-Dec-2020
33.73
0.31
0.9275882704967086
16-Dec-2020
33.42
0.43
1.3034252803879964
15-Dec-2020
32.99
-0.3
-0.9011715229798738
14-Dec-2020
33.29
0.19
0.5740181268882175
11-Dec-2020
33.1
0.03
0.09071666162685213
10-Dec-2020
33.07
-0.48
-1.4307004470938898
09-Dec-2020
33.55
0.29
0.8719182200841852
08-Dec-2020
33.26
-0.08
-0.23995200959808038
07-Dec-2020
33.34
0.08
0.24052916416115455
04-Dec-2020
33.26
0.48
1.464307504575961
03-Dec-2020
32.78
0.51
1.5804152463588472
02-Dec-2020
32.27
0
0
01-Dec-2020
32.27
0.42
1.3186813186813187
30-Nov-2020
31.85
-0.26
-0.8097165991902834
27-Nov-2020
32.11
0.01
0.03115264797507788
26-Nov-2020
32.1
0.1
0.3125
25-Nov-2020
32
-0.09
-0.28046120286693677
24-Nov-2020
32.09
0.78
2.491216863621846
23-Nov-2020
31.31
0.32
1.032591158438206
20-Nov-2020
30.99
0.09
0.2912621359223301
19-Nov-2020
30.9
-0.38
-1.2148337595907928
18-Nov-2020
31.28
0.79
2.5910134470318136
17-Nov-2020
30.49
-0.44
-1.4225670869705787
16-Nov-2020
30.93
1.09
3.6528150134048256
13-Nov-2020
29.84
0.36
1.2211668928086838
12-Nov-2020
29.48
-0.51
-1.7005668556185396
11-Nov-2020
29.99
-0.22
-0.7282356835484939
10-Nov-2020
30.21
0.53
1.7857142857142858
09-Nov-2020
29.68
2.17
7.888040712468193
06-Nov-2020
27.51
0.07
0.25510204081632654
05-Nov-2020
27.44
0.75
2.8100412139378044
04-Nov-2020
26.69
0.07
0.26296018031555224
03-Nov-2020
26.62
0.81
3.1383184812088336
02-Nov-2020
25.81
0.7
2.7877339705296693
30-Oct-2020
25.11
-0.25
-0.9858044164037855
29-Oct-2020
25.36
0.03
0.11843663639952626
28-Oct-2020
25.33
-0.96
-3.6515785469760367
27-Oct-2020
26.29
-0.3
-1.128243700639338
26-Oct-2020
26.59
-0.58
-2.1347073978652924
23-Oct-2020
27.17
0.34
1.26723816623183
22-Oct-2020
26.83
-0.25
-0.9231905465288035
21-Oct-2020
27.08
-0.19
-0.6967363403006968
20-Oct-2020
27.27
0.03
0.11013215859030837
19-Oct-2020
27.24
0.56
2.098950524737631
16-Oct-2020
26.68
0.34
1.2908124525436597
15-Oct-2020
26.34
-0.65
-2.4082993701370876
14-Oct-2020
26.99
-0.01
-0.037037037037037035
13-Oct-2020
27
-0.19
-0.6987863184994483
12-Oct-2020
27.19
0.21
0.7783543365455893
09-Oct-2020
26.98
0.28
1.048689138576779
08-Oct-2020
26.7
0.15
0.5649717514124294
07-Oct-2020
26.55
-0.07
-0.26296018031555224
06-Oct-2020
26.62
0.52
1.9923371647509578
05-Oct-2020
26.1
0.71
2.796376526191414
02-Oct-2020
25.39
-0.16
-0.6262230919765166
01-Oct-2020
25.55
0.26
1.0280743376828787
30-Sept-2020
25.29
0.11
0.4368546465448769
29-Sept-2020
25.18
-0.07
-0.27722772277227725
28-Sept-2020
25.25
0.68
2.7676027676027677
25-Sept-2020
24.57
0.15
0.6142506142506142
24-Sept-2020
24.42
-0.65
-2.5927403270841642
23-Sept-2020
25.07
0.02
0.07984031936127745
22-Sept-2020
25.05
-0.18
-0.713436385255648
21-Sept-2020
25.23
-0.82
-3.147792706333973
18-Sept-2020
26.05
0.11
0.42405551272166536
17-Sept-2020
25.94
-0.16
-0.6130268199233716
16-Sept-2020
26.1
0
0
15-Sept-2020
26.1
-0.07
-0.26748184944593045
14-Sept-2020
26.17
0.34
1.316298877274487
11-Sept-2020
25.83
-0.61
-2.307110438729198
10-Sept-2020
26.44
0.36
1.3803680981595092
09-Sept-2020
26.08
0.09
0.34628703347441325
08-Sept-2020
25.99
-0.5
-1.8875047187617968
07-Sept-2020
26.49
-0.08
-0.301091456529921
04-Sept-2020
26.57
-0.48
-1.7744916820702403
03-Sept-2020
27.05
0.28
1.0459469555472545
02-Sept-2020
26.77
0.04
0.14964459408903855
01-Sept-2020
26.73
-0.08
-0.29839612085042894
31-Aug-2020
26.81
-0.3
-1.1066027296200664
28-Aug-2020
27.11
0.25
0.9307520476545048
27-Aug-2020
26.86
0.21
0.7879924953095685
26-Aug-2020
26.65
0
0
25-Aug-2020
26.65
0.38
1.446516939474686
24-Aug-2020
26.27
0.2
0.7671653241273494
21-Aug-2020
26.07
-0.01
-0.03834355828220859
20-Aug-2020
26.08
-0.44
-1.6591251885369533
19-Aug-2020
26.52
0.04
0.1510574018126888
18-Aug-2020
26.48
-0.08
-0.30120481927710846
17-Aug-2020
26.56
0.04
0.15082956259426847
14-Aug-2020
26.52
-0.23
-0.8598130841121495
13-Aug-2020
26.75
-0.07
-0.2609992542878449
12-Aug-2020
26.82
-0.12
-0.44543429844098
11-Aug-2020
26.94
0.24
0.898876404494382
10-Aug-2020
26.7
0.67
2.573953131002689
07-Aug-2020
26.03
-0.16
-0.6109201985490645
06-Aug-2020
26.19
-0.04
-0.15249714067861228
05-Aug-2020
26.23
0.42
1.6272762495156916
04-Aug-2020
25.81
0.42
1.654194564789287
03-Aug-2020
25.39
-0.15
-0.5873140172278778
31-Jul-2020
25.54
0.25
0.9885330170027679
30-Jul-2020
25.29
-0.59
-2.2797527047913446
29-Jul-2020
25.88
-0.02
-0.07722007722007722
28-Jul-2020
25.9
0.09
0.3487020534676482
27-Jul-2020
25.81
-0.19
-0.7307692307692307
24-Jul-2020
26
-0.48
-1.8126888217522659
23-Jul-2020
26.48
0.05
0.18917896329928113
22-Jul-2020
26.43
-0.08
-0.3017729158807997
21-Jul-2020
26.51
0.53
2.040030792917629
20-Jul-2020
25.98
-0.08
-0.3069838833461243
17-Jul-2020
26.06
-0.12
-0.45836516424751717
16-Jul-2020
26.18
0
0
15-Jul-2020
26.18
0.55
2.1459227467811157
14-Jul-2020
25.63
-0.43
-1.6500383729854182
13-Jul-2020
26.06
0.5
1.9561815336463224
10-Jul-2020
25.56
0.01
0.03913894324853229
09-Jul-2020
25.55
-0.09
-0.35101404056162244
08-Jul-2020
25.64
0.07
0.27375831052014077
07-Jul-2020
25.57
-0.26
-1.0065814943863725
06-Jul-2020
25.83
1.22
4.957334416903698
03-Jul-2020
24.61
-0.24
-0.96579476861167
02-Jul-2020
24.85
0.57
2.3476112026359144
01-Jul-2020
24.28
0.34
1.4202172096908938
30-Jun-2020
23.94
0.03
0.12547051442910917
29-Jun-2020
23.91
-0.28
-1.1575031004547334
26-Jun-2020
24.19
0
0
25-Jun-2020
24.19
-0.22
-0.9012699713232282
24-Jun-2020
24.41
-0.4
-1.6122531237404272
22-Jun-2020
24.81
-0.37
-1.4694201747418587
19-Jun-2020
25.18
0.37
1.4913341394598951
18-Jun-2020
24.81
-0.61
-2.3996852871754526
17-Jun-2020
25.42
-0.29
-1.1279657720731233
16-Jun-2020
25.71
1.53
6.327543424317618
15-Jun-2020
24.18
-0.66
-2.657004830917874
12-Jun-2020
24.84
-0.13
-0.5206247496996396
11-Jun-2020
24.97
-1.3
-4.9486105824134
10-Jun-2020
26.27
-0.18
-0.6805293005671077
09-Jun-2020
26.45
-0.52
-1.92806822395254
08-Jun-2020
26.97
0.48
1.812004530011325
05-Jun-2020
26.49
1.21
4.7863924050632916
04-Jun-2020
25.28
0.2
0.7974481658692185
03-Jun-2020
25.08
0.81
3.3374536464771323
02-Jun-2020
24.27
1.25
5.430060816681147
29-May-2020
23.02
-0.35
-1.4976465554129226
28-May-2020
23.37
0.25
1.0813148788927336
27-May-2020
23.12
0.5
2.2104332449160036
26-May-2020
22.62
0.98
4.5286506469500925
25-May-2020
21.64
0.07
0.3245248029670839
22-May-2020
21.57
-0.06
-0.27739251040221913
20-May-2020
21.63
0.3
1.4064697609001406
19-May-2020
21.33
0.01
0.04690431519699812
18-May-2020
21.32
0.82
4
15-May-2020
20.5
0.95
4.859335038363171
14-May-2020
19.55
-1.14
-5.509908168197197
13-May-2020
20.69
-0.62
-2.9094321914594086
12-May-2020
21.31
0
0
11-May-2020
21.31
-0.16
-0.7452258965999069
08-May-2020
21.47
0.35
1.6571969696969697
07-May-2020
21.12
0.45
2.1770682148040637
06-May-2020
20.67
-0.52
-2.4539877300613497
05-May-2020
21.19
0.59
2.8640776699029127
04-May-2020
20.6
-1.33
-6.064751481988144
30-Apr-2020
21.93
-0.12
-0.54421768707483
29-Apr-2020
22.05
0.5
2.320185614849188
28-Apr-2020
21.55
1.09
5.327468230694037
27-Apr-2020
20.46
0.39
1.9431988041853512
24-Apr-2020
20.07
-0.05
-0.2485089463220676
23-Apr-2020
20.12
0.2
1.0040160642570282
22-Apr-2020
19.92
-0.1
-0.4995004995004995
21-Apr-2020
20.02
-0.46
-2.24609375
20-Apr-2020
20.48
-0.3
-1.4436958614051973
17-Apr-2020
20.78
1.14
5.8044806517311605
16-Apr-2020
19.64
-0.39
-1.947079380928607
15-Apr-2020
20.03
-1.21
-5.696798493408663
14-Apr-2020
21.24
-0.27
-1.2552301255230125
09-Apr-2020
21.51
1.55
7.765531062124248
08-Apr-2020
19.96
-0.84
-4.038461538461538
07-Apr-2020
20.8
1.55
8.051948051948052
06-Apr-2020
19.25
0.99
5.421686746987952
03-Apr-2020
18.26
-0.02
-0.10940919037199125
02-Apr-2020
18.28
-0.39
-2.0889126941617566
01-Apr-2020
18.67
-0.98
-4.987277353689567
31-Mar-2020
19.65
0.23
1.184346035015448
30-Mar-2020
19.42
-0.28
-1.4213197969543148
27-Mar-2020
19.7
-0.77
-3.761602344894968
26-Mar-2020
20.47
1.34
7.0047046523784635
25-Mar-2020
19.13
1.18
6.573816155988858
24-Mar-2020
17.95
1.38
8.328304164152081
23-Mar-2020
16.57
-1.59
-8.755506607929515
20-Mar-2020
18.16
0.83
4.7893825735718405
19-Mar-2020
17.33
-0.26
-1.4781125639567936
18-Mar-2020
17.59
-1.13
-6.036324786324786
17-Mar-2020
18.72
-0.78
-4
16-Mar-2020
19.5
-1.54
-7.319391634980988
13-Mar-2020
21.04
0.48
2.3346303501945527
12-Mar-2020
20.56
-2.74
-11.759656652360515
11-Mar-2020
23.3
-0.55
-2.3060796645702304
10-Mar-2020
23.85
-0.05
-0.20920502092050208
09-Mar-2020
23.9
-2.32
-8.848207475209763
06-Mar-2020
26.22
-0.98
-3.6029411764705883
05-Mar-2020
27.2
-0.34
-1.2345679012345678
04-Mar-2020
27.54
-0.5
-1.783166904422254
03-Mar-2020
28.04
0.61
2.2238425082026976
02-Mar-2020
27.43
0.23
0.8455882352941176
28-Feb-2020
27.2
-1.15
-4.056437389770723
27-Feb-2020
28.35
-1.16
-3.9308708912233143
26-Feb-2020
29.51
-0.62
-2.057749751078659
25-Feb-2020
30.13
-0.27
-0.8881578947368421
24-Feb-2020
30.4
-1.13
-3.5838883602917857
21-Feb-2020
31.53
-0.28
-0.8802263439170073
20-Feb-2020
31.81
0.08
0.2521273242987709
19-Feb-2020
31.73
0.03
0.0946372239747634
18-Feb-2020
31.7
-0.11
-0.3458032065388243
17-Feb-2020
31.81
0.07
0.2205419029615627
14-Feb-2020
31.74
-0.05
-0.15728216420257943
13-Feb-2020
31.79
-0.32
-0.9965742759265026
12-Feb-2020
32.11
0.31
0.9748427672955975
11-Feb-2020
31.8
0.44
1.403061224489796
10-Feb-2020
31.36
0.03
0.09575486753909991
07-Feb-2020
31.33
-0.28
-0.8857956342929453
06-Feb-2020
31.61
0.2
0.6367398917542184
05-Feb-2020
31.41
0.37
1.1920103092783505
04-Feb-2020
31.04
0.57
1.8706924844108959
03-Feb-2020
30.47
-0.02
-0.06559527714004591
31-Jan-2020
30.49
-0.05
-0.16371971185330714
30-Jan-2020
30.54
-0.29
-0.9406422315926046
29-Jan-2020
30.83
0.21
0.6858262573481385
28-Jan-2020
30.62
0.13
0.42636930141029844
27-Jan-2020
30.49
-0.88
-2.8052279247688876
24-Jan-2020
31.37
-0.03
-0.09554140127388536
23-Jan-2020
31.4
-0.25
-0.7898894154818326
22-Jan-2020
31.65
0.04
0.12654223347042076
21-Jan-2020
31.61
-0.27
-0.8469259723964868
20-Jan-2020
31.88
-0.07
-0.2190923317683881
17-Jan-2020
31.95
0.33
1.0436432637571158
16-Jan-2020
31.62
0.02
0.06329113924050633
15-Jan-2020
31.6
-0.19
-0.5976722239698018
14-Jan-2020
31.79
0.02
0.06295247088448222
13-Jan-2020
31.77
-0.05
-0.1571338780641106
10-Jan-2020
31.82
0.06
0.1889168765743073
09-Jan-2020
31.76
0.45
1.4372404982433726
08-Jan-2020
31.31
-0.02
-0.06383657835939993
07-Jan-2020
31.33
0.09
0.2880921895006402
06-Jan-2020
31.24
-0.4
-1.2642225031605563
03-Jan-2020
31.64
-0.29
-0.9082367679298465
02-Jan-2020
31.93
0.28
0.8846761453396524
31-Dec-2019
31.65
-0.01
-0.03158559696778269
30-Dec-2019
31.66
0.02
0.0632111251580278
27-Dec-2019
31.64
0.28
0.8928571428571429
23-Dec-2019
31.36
-0.02
-0.06373486297004462
20-Dec-2019
31.38
0.1
0.319693094629156
19-Dec-2019
31.28
-0.03
-0.09581603321622485
18-Dec-2019
31.31
0.16
0.5136436597110754
17-Dec-2019
31.15
-0.07
-0.2242152466367713
16-Dec-2019
31.22
0.14
0.45045045045045046
13-Dec-2019
31.08
0.4
1.303780964797914
12-Dec-2019
30.68
0.48
1.5894039735099337
11-Dec-2019
30.2
0.1
0.33222591362126247
10-Dec-2019
30.1
-0.09
-0.29811195760185494
09-Dec-2019
30.19
-0.09
-0.29722589167767505
06-Dec-2019
30.28
0.29
0.9669889963321107
05-Dec-2019
29.99
0.17
0.5700871898054997
04-Dec-2019
29.82
0.39
1.325178389398573
03-Dec-2019
29.43
-0.71
-2.355673523556735
02-Dec-2019
30.14
0.13
0.433188937020993
29-Nov-2019
30.01
-0.04
-0.13311148086522462
28-Nov-2019
30.05
0.11
0.36740146960587844
27-Nov-2019
29.94
0.14
0.4697986577181208
26-Nov-2019
29.8
0.06
0.20174848688634836
25-Nov-2019
29.74
0.14
0.47297297297297297
22-Nov-2019
29.6
0.08
0.27100271002710025
21-Nov-2019
29.52
0.01
0.03388681802778719
20-Nov-2019
29.51
-0.17
-0.5727762803234502
19-Nov-2019
29.68
0.1
0.3380662609871535
18-Nov-2019
29.58
-0.1
-0.33692722371967654
15-Nov-2019
29.68
0.2
0.6784260515603799
14-Nov-2019
29.48
0
0
13-Nov-2019
29.48
-0.37
-1.2395309882747068
12-Nov-2019
29.85
0.13
0.43741588156123823
11-Nov-2019
29.72
0.12
0.40540540540540543
08-Nov-2019
29.6
-0.23
-0.771035869929601
07-Nov-2019
29.83
0.39
1.3247282608695652
06-Nov-2019
29.44
-0.1
-0.33852403520649965
05-Nov-2019
29.54
0.1
0.33967391304347827
04-Nov-2019
29.44
0.85
2.9730675061210214
31-Oct-2019
28.59
-0.09
-0.3138075313807531
30-Oct-2019
28.68
-0.32
-1.103448275862069
29-Oct-2019
29
0.14
0.4851004851004851
28-Oct-2019
28.86
0.24
0.8385744234800838
25-Oct-2019
28.62
-0.05
-0.17439832577607256
24-Oct-2019
28.67
0.12
0.4203152364273205
23-Oct-2019
28.55
0.11
0.38677918424753865
22-Oct-2019
28.44
-0.03
-0.1053740779768177
21-Oct-2019
28.47
0.35
1.2446657183499288
18-Oct-2019
28.12
0.04
0.14245014245014245
17-Oct-2019
28.08
0.26
0.9345794392523364
16-Oct-2019
27.82
0.31
1.1268629589240275
15-Oct-2019
27.51
0.03
0.1091703056768559
14-Oct-2019
27.48
-0.19
-0.6866642573183954
11-Oct-2019
27.67
0.73
2.7097253155159615
10-Oct-2019
26.94
0.37
1.3925479864508845
09-Oct-2019
26.57
0.05
0.1885369532428356
08-Oct-2019
26.52
-0.47
-1.7413856984068175
07-Oct-2019
26.99
0.2
0.7465472191116088
04-Oct-2019
26.79
0.05
0.1869857890800299
03-Oct-2019
26.74
-0.07
-0.26109660574412535
02-Oct-2019
26.81
-0.91
-3.282828282828283
01-Oct-2019
27.72
-0.06
-0.2159827213822894
30-Sept-2019
27.78
-0.21
-0.7502679528403001
27-Sept-2019
27.99
0.01
0.035739814152966405
26-Sept-2019
27.98
0.31
1.1203469461510662
25-Sept-2019
27.67
-0.52
-1.844625753813409
24-Sept-2019
28.19
0.17
0.6067094932191291
23-Sept-2019
28.02
-0.3
-1.0593220338983051
20-Sept-2019
28.32
-0.01
-0.03529827038475115
19-Sept-2019
28.33
0.11
0.38979447200566975
18-Sept-2019
28.22
0.11
0.3913198150124511
17-Sept-2019
28.11
-0.31
-1.0907811400422238
16-Sept-2019
28.42
-0.14
-0.49019607843137253
13-Sept-2019
28.56
0.39
1.384451544195953
12-Sept-2019
28.17
0.14
0.4994648590795576
11-Sept-2019
28.03
0.12
0.4299534217126478
10-Sept-2019
27.91
0.18
0.6491164803461954
09-Sept-2019
27.73
0.26
0.9464870768110666
06-Sept-2019
27.47
0.01
0.03641660597232338
05-Sept-2019
27.46
0.59
2.195757350204689
04-Sept-2019
26.87
0.24
0.9012392039053699
03-Sept-2019
26.63
-0.22
-0.819366852886406
02-Sept-2019
26.85
-0.08
-0.29706646862235425
30-Aug-2019
26.93
0.31
1.1645379413974455
29-Aug-2019
26.62
0.29
1.1014052411697683
28-Aug-2019
26.33
-0.27
-1.0150375939849625
27-Aug-2019
26.6
0.11
0.41525103812759534
26-Aug-2019
26.49
-0.3
-1.1198208286674132
23-Aug-2019
26.79
-0.14
-0.5198663200891199
22-Aug-2019
26.93
0.11
0.41014168530947054
21-Aug-2019
26.82
0.23
0.8649868371568259
20-Aug-2019
26.59
-0.31
-1.1524163568773234
19-Aug-2019
26.9
0.54
2.04855842185129
16-Aug-2019
26.36
-0.1
-0.3779289493575208
14-Aug-2019
26.46
-0.59
-2.1811460258780038
13-Aug-2019
27.05
0.18
0.6698920729438035
12-Aug-2019
26.87
-0.68
-2.468239564428312
09-Aug-2019
27.55
-0.02
-0.07254261878853827
08-Aug-2019
27.57
0.31
1.137197358767425
07-Aug-2019
27.26
-0.37
-1.339124140427072
06-Aug-2019
27.63
0.01
0.036205648081100654
05-Aug-2019
27.62
-0.67
-2.368328031106398
02-Aug-2019
28.29
-0.89
-3.050034270047978
01-Aug-2019
29.18
-0.22
-0.7482993197278912
31-Jul-2019
29.4
0.24
0.823045267489712
30-Jul-2019
29.16
-0.21
-0.7150153217568948
29-Jul-2019
29.37
0.06
0.2047082906857728
26-Jul-2019
29.31
0.15
0.51440329218107
25-Jul-2019
29.16
0.13
0.44781260764726144
24-Jul-2019
29.03
0.07
0.24171270718232044
23-Jul-2019
28.96
0.12
0.4160887656033287
22-Jul-2019
28.84
-0.18
-0.6202618883528601
19-Jul-2019
29.02
0.1
0.3457814661134163
18-Jul-2019
28.92
-0.05
-0.17259233690024162
17-Jul-2019
28.97
-0.11
-0.3782668500687758
16-Jul-2019
29.08
-0.07
-0.24013722126929674
15-Jul-2019
29.15
-0.04
-0.1370332305584104
12-Jul-2019
29.19
0.11
0.3782668500687758
11-Jul-2019
29.08
-0.08
-0.27434842249657065
10-Jul-2019
29.16
0.16
0.5517241379310345
09-Jul-2019
29
-0.03
-0.10334137099552188
08-Jul-2019
29.03
-0.21
-0.7181942544459644
05-Jul-2019
29.24
0.12
0.41208791208791207
04-Jul-2019
29.12
0.11
0.3791795932437091
03-Jul-2019
29.01
0.17
0.5894590846047156
02-Jul-2019
28.84
-0.21
-0.7228915662650602
01-Jul-2019
29.05
0.41
1.431564245810056
28-Jun-2019
28.64
0.23
0.8095740936290039
27-Jun-2019
28.41
0.2
0.7089684509039348
26-Jun-2019
28.21
0.12
0.42719829120683517
25-Jun-2019
28.09
-0.49
-1.7144856543037088
24-Jun-2019
28.58
0.03
0.10507880910683012
21-Jun-2019
28.55
0.04
0.14030164854437038
20-Jun-2019
28.51
0.13
0.4580690627202255
19-Jun-2019
28.38
0.12
0.42462845010615713
18-Jun-2019
28.26
0.24
0.8565310492505354
17-Jun-2019
28.02
0.08
0.2863278453829635
14-Jun-2019
27.94
-0.3
-1.0623229461756374
13-Jun-2019
28.24
0.03
0.10634526763559021
12-Jun-2019
28.21
-0.28
-0.9828009828009828
11-Jun-2019
28.49
0.55
1.968503937007874
07-Jun-2019
27.94
0.32
1.158580738595221
06-Jun-2019
27.62
-0.13
-0.46846846846846846
05-Jun-2019
27.75
0.37
1.3513513513513513
04-Jun-2019
27.38
0.41
1.5202076381164256
03-Jun-2019
26.97
0.05
0.18573551263001487
31-May-2019
26.92
-0.22
-0.810611643330877
29-May-2019
27.14
-0.61
-2.1981981981981984
28-May-2019
27.75
0.02
0.0721240533717995
27-May-2019
27.73
0.05
0.18063583815028902
24-May-2019
27.68
0.27
0.9850419554906968
23-May-2019
27.41
-0.52
-1.861797350519155
22-May-2019
27.93
0.05
0.1793400286944046
21-May-2019
27.88
0.24
0.8683068017366136
20-May-2019
27.64
0.01
0.036192544335866814
17-May-2019
27.63
-0.17
-0.6115107913669064
16-May-2019
27.8
0.45
1.6453382084095065
15-May-2019
27.35
-0.09
-0.32798833819241985
14-May-2019
27.44
0.02
0.07293946024799416
13-May-2019
27.42
-0.71
-2.523995734091717
10-May-2019
28.13
-0.2
-0.7059654076950229
08-May-2019
28.33
-0.18
-0.6313574184496668
07-May-2019
28.51
-0.06
-0.21001050052502626
06-May-2019
28.57
-0.45
-1.5506547208821502
03-May-2019
29.02
0.19
0.6590357266736039
02-May-2019
28.83
0.01
0.03469812630117974
30-Apr-2019
28.82
0.01
0.03471017007983339
29-Apr-2019
28.81
0.44
1.5509340853013747
26-Apr-2019
28.37
0.15
0.5315379163713678
25-Apr-2019
28.22
-0.45
-1.5695849319846529
24-Apr-2019
28.67
0.1
0.35001750087504374
23-Apr-2019
28.57
-0.27
-0.9361997226074896
18-Apr-2019
28.84
-0.06
-0.20761245674740483
17-Apr-2019
28.9
0.41
1.4391014391014392
16-Apr-2019
28.49
-0.01
-0.03508771929824561
15-Apr-2019
28.5
-0.07
-0.24501225061253062
12-Apr-2019
28.57
0.54
1.9265073135925794
11-Apr-2019
28.03
0.24
0.8636200071968334
10-Apr-2019
27.79
-0.11
-0.3942652329749104
09-Apr-2019
27.9
0.02
0.07173601147776183
08-Apr-2019
27.88
0.07
0.25170801869830994
05-Apr-2019
27.81
0.27
0.9803921568627451
04-Apr-2019
27.54
0.05
0.18188432157148055
03-Apr-2019
27.49
0.24
0.8807339449541285
02-Apr-2019
27.25
0.36
1.3387876534027519
01-Apr-2019
26.89
0.43
1.6250944822373394
29-Mar-2019
26.46
0.13
0.49373338397265476
28-Mar-2019
26.33
0.08
0.3047619047619048
27-Mar-2019
26.25
-0.08
-0.3038359285985568
26-Mar-2019
26.33
0.27
1.0360706062931697
25-Mar-2019
26.06
-0.19
-0.7238095238095238
22-Mar-2019
26.25
-0.82
-3.0291835980790545
21-Mar-2019
27.07
-0.54
-1.9558131111915973
20-Mar-2019
27.61
-0.3
-1.0748835542816195
19-Mar-2019
27.91
0.05
0.17946877243359655
18-Mar-2019
27.86
0.49
1.7902813299232736
15-Mar-2019
27.37
0.19
0.6990434142752023
14-Mar-2019
27.18
0.14
0.5177514792899408
13-Mar-2019
27.04
0.16
0.5952380952380952
12-Mar-2019
26.88
0.07
0.26109660574412535
11-Mar-2019
26.81
0.46
1.74573055028463
08-Mar-2019
26.35
-0.29
-1.0885885885885886
07-Mar-2019
26.64
-0.7
-2.560351133869788
06-Mar-2019
27.34
0.18
0.6627393225331369
05-Mar-2019
27.16
-0.51
-1.8431514275388508
04-Mar-2019
27.67
-0.11
-0.3959683225341973
01-Mar-2019
27.78
0.18
0.6521739130434783
28-Feb-2019
27.6
0.03
0.1088139281828074
27-Feb-2019
27.57
0.14
0.5103900838497994
26-Feb-2019
27.43
-0.21
-0.7597684515195369
25-Feb-2019
27.64
0.47
1.7298490982701509
22-Feb-2019
27.17
0.12
0.4436229205175601
21-Feb-2019
27.05
0.12
0.4455997029335314
20-Feb-2019
26.93
0.15
0.5601194921583271
19-Feb-2019
26.78
-0.09
-0.33494603647190174
18-Feb-2019
26.87
0.22
0.8255159474671669
15-Feb-2019
26.65
0.43
1.6399694889397407
14-Feb-2019
26.22
-0.52
-1.944652206432311
13-Feb-2019
26.74
0.12
0.4507888805409467
12-Feb-2019
26.62
0.39
1.4868471216164696
11-Feb-2019
26.23
0.15
0.5751533742331288
08-Feb-2019
26.08
-0.32
-1.2121212121212122
07-Feb-2019
26.4
-0.22
-0.8264462809917356
06-Feb-2019
26.62
0.07
0.263653483992467
05-Feb-2019
26.55
0.2
0.7590132827324478
04-Feb-2019
26.35
0
0
01-Feb-2019
26.35
-0.12
-0.45334340763128067
31-Jan-2019
26.47
0.02
0.07561436672967864
30-Jan-2019
26.45
-0.14
-0.5265137269650244
29-Jan-2019
26.59
0.12
0.45334340763128067
28-Jan-2019
26.47
-0.1
-0.3763643206624012
25-Jan-2019
26.57
0.26
0.9882174078297226
24-Jan-2019
26.31
-0.01
-0.037993920972644375
23-Jan-2019
26.32
0.06
0.2284843869002285
22-Jan-2019
26.26
-0.2
-0.7558578987150416
21-Jan-2019
26.46
0.13
0.49373338397265476
18-Jan-2019
26.33
0.43
1.6602316602316602
17-Jan-2019
25.9
0.05
0.19342359767891681
16-Jan-2019
25.85
0.57
2.2547468354430378
15-Jan-2019
25.28
-0.09
-0.35474970437524633
14-Jan-2019
25.37
0.07
0.2766798418972332
11-Jan-2019
25.3
0.09
0.3570011900039667
10-Jan-2019
25.21
-0.11
-0.4344391785150079
09-Jan-2019
25.32
0.26
1.037509976057462
08-Jan-2019
25.06
0.23
0.9262988320579943
07-Jan-2019
24.83
0.37
1.5126737530662306
04-Jan-2019
24.46
0.49
2.0442219440967877
03-Jan-2019
23.97
0.16
0.6719865602687947
02-Jan-2019
23.81
-0.08
-0.3348681456676434
31-Dec-2018
23.89
-0.01
-0.04184100418410042
28-Dec-2018
23.9
0.54
2.3116438356164384
27-Dec-2018
23.36
-0.26
-1.100762066045724
21-Dec-2018
23.62
-0.26
-1.0887772194304857
20-Dec-2018
23.88
-0.44
-1.8092105263157894
19-Dec-2018
24.32
-0.16
-0.6535947712418301
18-Dec-2018
24.48
0.1
0.41017227235438886
17-Dec-2018
24.38
-0.38
-1.5347334410339257
14-Dec-2018
24.76
-0.22
-0.8807045636509208
13-Dec-2018
24.98
0.02
0.08012820512820513
12-Dec-2018
24.96
-0.13
-0.5181347150259067
11-Dec-2018
25.09
0.09
0.36
10-Dec-2018
25
-0.88
-3.400309119010819
07-Dec-2018
25.88
0.3
1.1727912431587177
06-Dec-2018
25.58
-0.79
-2.9958285930982176
05-Dec-2018
26.37
-0.62
-2.297147091515376
04-Dec-2018
26.99
-0.41
-1.4963503649635037
03-Dec-2018
27.4
0.6
2.2388059701492535
30-Nov-2018
26.8
-0.14
-0.5196733481811433
29-Nov-2018
26.94
0.47
1.775595013222516
28-Nov-2018
26.47
0.1
0.37921880925293894
27-Nov-2018
26.37
-0.07
-0.264750378214826
26-Nov-2018
26.44
0.44
1.6923076923076923
23-Nov-2018
26
-0.2
-0.7633587786259542
22-Nov-2018
26.2
0.11
0.42161747796090454
21-Nov-2018
26.09
0.17
0.6558641975308642
20-Nov-2018
25.92
-0.7
-2.629601803155522
19-Nov-2018
26.62
0.11
0.4149377593360996
16-Nov-2018
26.51
0.27
1.0289634146341464
15-Nov-2018
26.24
-0.55
-2.053004852556924
14-Nov-2018
26.79
0.11
0.4122938530734633
13-Nov-2018
26.68
0
0
12-Nov-2018
26.68
-0.38
-1.4042867701404287
09-Nov-2018
27.06
-0.49
-1.778584392014519
08-Nov-2018
27.55
0.28
1.0267693436010268
07-Nov-2018
27.27
0.16
0.5901881224640354
06-Nov-2018
27.11
-0.07
-0.257542310522443
05-Nov-2018
27.18
-0.08
-0.293470286133529
02-Nov-2018
27.26
1.02
3.8871951219512195
31-Oct-2018
26.24
0.56
2.1806853582554515
30-Oct-2018
25.68
-0.4
-1.5337423312883436
29-Oct-2018
26.08
0.52
2.0344287949921753
26-Oct-2018
25.56
-0.2
-0.7763975155279503
25-Oct-2018
25.76
-0.3
-1.1511895625479662
24-Oct-2018
26.06
-0.01
-0.038358266206367474
23-Oct-2018
26.07
-0.68
-2.542056074766355
22-Oct-2018
26.75
-0.09
-0.3353204172876304
19-Oct-2018
26.84
-0.25
-0.9228497600590624
18-Oct-2018
27.09
-0.09
-0.33112582781456956
17-Oct-2018
27.18
0.12
0.4434589800443459
16-Oct-2018
27.06
0.03
0.11098779134295228
15-Oct-2018
27.03
-0.12
-0.4419889502762431
12-Oct-2018
27.15
-0.09
-0.3303964757709251
11-Oct-2018
27.24
-0.57
-2.0496224379719523
10-Oct-2018
27.81
0.13
0.46965317919075145
09-Oct-2018
27.68
0.02
0.07230657989877079
08-Oct-2018
27.66
-0.46
-1.635846372688478
05-Oct-2018
28.12
-0.26
-0.916138125440451
04-Oct-2018
28.38
0.19
0.6739978715856687
03-Oct-2018
28.19
0.17
0.6067094932191291
02-Oct-2018
28.02
-0.36
-1.2684989429175475
01-Oct-2018
28.38
0.06
0.211864406779661
28-Sept-2018
28.32
-0.56
-1.9390581717451523
27-Sept-2018
28.88
-0.29
-0.994172094617758
26-Sept-2018
29.17
0
0
25-Sept-2018
29.17
-0.07
-0.2393980848153215
24-Sept-2018
29.24
-0.14
-0.4765146358066712
21-Sept-2018
29.38
0.09
0.3072721065209969
20-Sept-2018
29.29
0.44
1.5251299826689775
19-Sept-2018
28.85
0.33
1.1570827489481066
18-Sept-2018
28.52
-0.01
-0.03505082369435682
17-Sept-2018
28.53
0.12
0.42238648363252373
14-Sept-2018
28.41
0.04
0.14099400775467041
13-Sept-2018
28.37
0.25
0.8890469416785206
12-Sept-2018
28.12
0.02
0.0711743772241993
11-Sept-2018
28.1
-0.31
-1.0911650827173531
10-Sept-2018
28.41
0.15
0.5307855626326964
07-Sept-2018
28.26
-0.42
-1.4644351464435146
06-Sept-2018
28.68
0.07
0.2446696959105208
05-Sept-2018
28.61
0.34
1.2026883622214362
04-Sept-2018
28.27
-0.19
-0.6676036542515812
03-Sept-2018
28.46
0.09
0.31723651744800846
31-Aug-2018
28.37
-0.17
-0.5956552207428171
30-Aug-2018
28.54
-0.14
-0.4881450488145049
29-Aug-2018
28.68
-0.15
-0.5202913631633714
28-Aug-2018
28.83
0.16
0.5580746424834322
27-Aug-2018
28.67
0.23
0.8087201125175809
24-Aug-2018
28.44
-0.04
-0.1404494382022472
23-Aug-2018
28.48
-0.09
-0.31501575078753935
22-Aug-2018
28.57
0
0
21-Aug-2018
28.57
0.25
0.882768361581921
20-Aug-2018
28.32
0.12
0.425531914893617
17-Aug-2018
28.2
-0.03
-0.10626992561105207
16-Aug-2018
28.23
0.14
0.4983980064079744
14-Aug-2018
28.09
-0.2
-0.7069635913750442
13-Aug-2018
28.29
-0.03
-0.1059322033898305
10-Aug-2018
28.32
-0.74
-2.5464556090846524
09-Aug-2018
29.06
0.11
0.3799654576856649
08-Aug-2018
28.95
-0.21
-0.720164609053498
07-Aug-2018
29.16
0.25
0.8647526807333102
06-Aug-2018
28.91
-0.03
-0.10366275051831375
03-Aug-2018
28.94
0.17
0.5908932916232186
02-Aug-2018
28.77
-0.46
-1.5737256243585358
01-Aug-2018
29.23
0.02
0.06846970215679561
31-Jul-2018
29.21
-0.1
-0.34118048447628796
30-Jul-2018
29.31
0.13
0.4455106237148732
27-Jul-2018
29.18
0.11
0.3783969728242174
26-Jul-2018
29.07
0.2
0.6927606511950122
25-Jul-2018
28.87
-0.11
-0.3795721187025535
24-Jul-2018
28.98
0.44
1.5416958654519972
23-Jul-2018
28.54
0.22
0.7768361581920904
20-Jul-2018
28.32
0.16
0.5681818181818182
19-Jul-2018
28.16
-0.24
-0.8450704225352113
18-Jul-2018
28.4
0.15
0.5309734513274337
17-Jul-2018
28.25
0.05
0.1773049645390071
16-Jul-2018
28.2
0.27
0.966702470461869
13-Jul-2018
27.93
-0.21
-0.746268656716418
12-Jul-2018
28.14
-0.02
-0.07102272727272728
11-Jul-2018
28.16
-0.42
-1.4695591322603219
10-Jul-2018
28.58
0.1
0.351123595505618
09-Jul-2018
28.48
0.45
1.6054227613271495
06-Jul-2018
28.03
0.06
0.21451555237754738
05-Jul-2018
27.97
0.15
0.5391804457225018
04-Jul-2018
27.82
0.02
0.07194244604316546
03-Jul-2018
27.8
0.21
0.7611453425154041
02-Jul-2018
27.59
-0.33
-1.1819484240687679
29-Jun-2018
27.92
0.54
1.9722425127830534
28-Jun-2018
27.38
-0.51
-1.8286124058802438
27-Jun-2018
27.89
-0.08
-0.2860207365033965
26-Jun-2018
27.97
-0.31
-1.0961810466760962
25-Jun-2018
28.28
-0.57
-1.975736568457539
22-Jun-2018
28.85
0.28
0.9800490024501225
21-Jun-2018
28.57
-0.21
-0.729673384294649
20-Jun-2018
28.78
0.42
1.4809590973201692
19-Jun-2018
28.36
-0.14
-0.49122807017543857
18-Jun-2018
28.5
-0.1
-0.34965034965034963
15-Jun-2018
28.6
-0.42
-1.447277739490007
14-Jun-2018
29.02
-0.03
-0.10327022375215146
13-Jun-2018
29.05
-0.13
-0.4455106237148732
12-Jun-2018
29.18
-0.04
-0.13689253935660506
11-Jun-2018
29.22
0.35
1.2123311395912713
08-Jun-2018
28.87
-0.3
-1.0284538909838876
07-Jun-2018
29.17
0.36
1.249566122874002
06-Jun-2018
28.81
0.21
0.7342657342657343
05-Jun-2018
28.6
-0.11
-0.3831417624521073
04-Jun-2018
28.71
0.03
0.10460251046025104
01-Jun-2018
28.68
0.51
1.810436634717785
31-May-2018
28.17
0.15
0.5353319057815846
30-May-2018
28.02
-0.3
-1.0593220338983051
29-May-2018
28.32
-0.59
-2.0408163265306123
28-May-2018
28.91
0
0
25-May-2018
28.91
-0.19
-0.6529209621993127
24-May-2018
29.1
-0.14
-0.478796169630643
23-May-2018
29.24
-0.36
-1.2162162162162162
22-May-2018
29.6
0.11
0.3730077992539844
18-May-2018
29.49
-0.2
-0.6736274840013473
17-May-2018
29.69
0
0
16-May-2018
29.69
-0.13
-0.43594902749832326
15-May-2018
29.82
-0.23
-0.7653910149750416
14-May-2018
30.05
-0.03
-0.09973404255319149
11-May-2018
30.08
0.44
1.484480431848853
09-May-2018
29.64
0.31
1.0569382884418683
08-May-2018
29.33
0.2
0.6865774116031582
07-May-2018
29.13
0.23
0.7958477508650519
04-May-2018
28.9
-0.17
-0.5847953216374269
03-May-2018
29.07
-0.19
-0.6493506493506493
02-May-2018
29.26
-0.29
-0.9813874788494078
30-Apr-2018
29.55
0.1
0.3395585738539898
27-Apr-2018
29.45
0.2
0.6837606837606838
26-Apr-2018
29.25
0.05
0.17123287671232876
25-Apr-2018
29.2
-0.65
-2.1775544388609713
24-Apr-2018
29.85
0.17
0.5727762803234502
23-Apr-2018
29.68
-0.14
-0.4694835680751174
20-Apr-2018
29.82
0.12
0.40404040404040403
19-Apr-2018
29.7
0.03
0.10111223458038422
18-Apr-2018
29.67
0.12
0.40609137055837563
17-Apr-2018
29.55
0.25
0.8532423208191127
16-Apr-2018
29.3
-0.32
-1.0803511141120865
13-Apr-2018
29.62
0.13
0.4408273991183452
12-Apr-2018
29.49
0.21
0.7172131147540983
11-Apr-2018
29.28
-0.09
-0.30643513789581206
10-Apr-2018
29.37
0.19
0.6511309115832762
09-Apr-2018
29.18
-0.11
-0.37555479685899623
06-Apr-2018
29.29
-0.14
-0.47570506286102615
05-Apr-2018
29.43
0.7
2.4364775495997217
04-Apr-2018
28.73
-0.17
-0.5882352941176471
03-Apr-2018
28.9
-0.1
-0.3448275862068966
29-Mar-2018
29
0.11
0.380754586362063
28-Mar-2018
28.89
-0.6
-2.034587995930824
27-Mar-2018
29.49
0.24
0.8205128205128205
26-Mar-2018
29.25
0.01
0.03419972640218878
23-Mar-2018
29.24
-0.38
-1.2829169480081026
22-Mar-2018
29.62
-0.5
-1.6600265604249669
21-Mar-2018
30.12
-0.15
-0.49554013875123887
20-Mar-2018
30.27
0.03
0.0992063492063492
19-Mar-2018
30.24
-0.25
-0.819940964250574
16-Mar-2018
30.49
0.18
0.5938634114153745
15-Mar-2018
30.31
-0.27
-0.8829300196206671
14-Mar-2018
30.58
-0.22
-0.7142857142857143
13-Mar-2018
30.8
-0.05
-0.1620745542949757
12-Mar-2018
30.85
0.46
1.5136558078315234
09-Mar-2018
30.39
0.14
0.4628099173553719
08-Mar-2018
30.25
0.16
0.5317381189764041
07-Mar-2018
30.09
-0.09
-0.2982107355864811
06-Mar-2018
30.18
0.57
1.9250253292806485
05-Mar-2018
29.61
0.06
0.20304568527918782
02-Mar-2018
29.55
-0.47
-1.5656229180546302
01-Mar-2018
30.02
-0.57
-1.8633540372670807
28-Feb-2018
30.59
-0.21
-0.6818181818181818
27-Feb-2018
30.8
0.31
1.0167267956707118
26-Feb-2018
30.49
0.29
0.9602649006622517
23-Feb-2018
30.2
-0.08
-0.26420079260237783
22-Feb-2018
30.28
-0.14
-0.46022353714661407
21-Feb-2018
30.42
0.16
0.5287508261731659
20-Feb-2018
30.26
-0.04
-0.132013201320132
19-Feb-2018
30.3
-0.02
-0.06596306068601583
16-Feb-2018
30.32
-0.18
-0.5901639344262295
15-Feb-2018
30.5
0.89
3.005741303613644
14-Feb-2018
29.61
0.3
1.0235414534288638
13-Feb-2018
29.31
0
0
12-Feb-2018
29.31
0.22
0.7562736335510485
09-Feb-2018
29.09
-0.7
-2.3497818059751596
08-Feb-2018
29.79
-0.06
-0.20100502512562815
07-Feb-2018
29.85
0.3
1.015228426395939
06-Feb-2018
29.55
-0.72
-2.3785926660059467
05-Feb-2018
30.27
-0.78
-2.5120772946859904
02-Feb-2018
31.05
-0.1
-0.32102728731942215
01-Feb-2018
31.15
-0.09
-0.2880921895006402
31-Jan-2018
31.24
0.15
0.48247024766806046
30-Jan-2018
31.09
-0.43
-1.364213197969543
29-Jan-2018
31.52
0.06
0.19071837253655435
26-Jan-2018
31.46
0.12
0.3828972559029994
25-Jan-2018
31.34
0.1
0.3201024327784891
24-Jan-2018
31.24
0.39
1.2641815235008105
23-Jan-2018
30.85
0.16
0.5213424568263278
22-Jan-2018
30.69
0.16
0.5240746806419915
19-Jan-2018
30.53
0.12
0.39460703715882933
18-Jan-2018
30.41
0.49
1.6377005347593583
17-Jan-2018
29.92
-0.34
-1.1235955056179776
16-Jan-2018
30.26
0.09
0.2983095790520385
15-Jan-2018
30.17
0.21
0.7009345794392523
12-Jan-2018
29.96
0.3
1.0114632501685772
11-Jan-2018
29.66
0.26
0.8843537414965986
10-Jan-2018
29.4
0.21
0.7194244604316546
09-Jan-2018
29.19
0.15
0.5165289256198347
08-Jan-2018
29.04
0.07
0.2416292716603383
05-Jan-2018
28.97
-0.08
-0.27538726333907054
04-Jan-2018
29.05
0.55
1.9298245614035088
03-Jan-2018
28.5
0.04
0.14054813773717498
02-Jan-2018
28.46
0.18
0.6364922206506365
29-Dec-2017
28.28
0.03
0.10619469026548672
28-Dec-2017
28.25
0.12
0.42659082829719164
27-Dec-2017
28.13
-0.14
-0.4952246197382384
22-Dec-2017
28.27
0.08
0.2837885775097552
21-Dec-2017
28.19
0.16
0.5708169818052087
20-Dec-2017
28.03
0
0
19-Dec-2017
28.03
0.02
0.07140307033202428
18-Dec-2017
28.01
0.46
1.6696914700544465
15-Dec-2017
27.55
-0.23
-0.827933765298776
14-Dec-2017
27.78
-0.14
-0.501432664756447
13-Dec-2017
27.92
0.04
0.14347202295552366
12-Dec-2017
27.88
-0.12
-0.42857142857142855
11-Dec-2017
28
0.23
0.8282319049333814
08-Dec-2017
27.77
0.38
1.3873676524278933
07-Dec-2017
27.39
-0.05
-0.18221574344023322
06-Dec-2017
27.44
-0.32
-1.1527377521613833
05-Dec-2017
27.76
-0.19
-0.6797853309481217
04-Dec-2017
27.95
0.4
1.4519056261343013
01-Dec-2017
27.55
-0.26
-0.9349154980222941
30-Nov-2017
27.81
-0.03
-0.10775862068965517
29-Nov-2017
27.84
0.74
2.7306273062730626
28-Nov-2017
27.1
-0.07
-0.2576370997423629
27-Nov-2017
27.17
-0.12
-0.43972150971051666
24-Nov-2017
27.29
0.13
0.4786450662739323
23-Nov-2017
27.16
-0.17
-0.6220270764727406
22-Nov-2017
27.33
0.09
0.3303964757709251
21-Nov-2017
27.24
0.2
0.7396449704142012
20-Nov-2017
27.04
-0.05
-0.18456995201181248
17-Nov-2017
27.09
-0.02
-0.07377351530800443
16-Nov-2017
27.11
0.35
1.3079222720478325
15-Nov-2017
26.76
-0.14
-0.5204460966542751
14-Nov-2017
26.9
0.09
0.3356956359567326
13-Nov-2017
26.81
-0.16
-0.5932517612161661
10-Nov-2017
26.97
0.04
0.14853323431117713
09-Nov-2017
26.93
-0.01
-0.03711952487008166
08-Nov-2017
26.94
-0.51
-1.8579234972677596
07-Nov-2017
27.45
0.04
0.1459321415541773
06-Nov-2017
27.41
-0.01
-0.03646973012399708
03-Nov-2017
27.42
-0.08
-0.2909090909090909
02-Nov-2017
27.5
-0.02
-0.07267441860465117
31-Oct-2017
27.52
0.02
0.07272727272727272
30-Oct-2017
27.5
0.04
0.14566642388929352
27-Oct-2017
27.46
-0.11
-0.39898440333696045
26-Oct-2017
27.57
-0.08
-0.28933092224231466
25-Oct-2017
27.65
0.12
0.43588812204867416
24-Oct-2017
27.53
-0.03
-0.10885341074020319
23-Oct-2017
27.56
-0.04
-0.14492753623188406
20-Oct-2017
27.6
0.37
1.3587954461990452
19-Oct-2017
27.23
-0.11
-0.4023408924652524
18-Oct-2017
27.34
0.02
0.07320644216691069
17-Oct-2017
27.32
-0.01
-0.03658982802780827
16-Oct-2017
27.33
0.14
0.5148951820522251
13-Oct-2017
27.19
-0.16
-0.5850091407678245
12-Oct-2017
27.35
0.02
0.07317965605561653
11-Oct-2017
27.33
0.04
0.14657383657017223
10-Oct-2017
27.29
-0.02
-0.07323324789454412
09-Oct-2017
27.31
-0.13
-0.4737609329446064
06-Oct-2017
27.44
0.24
0.8823529411764706
05-Oct-2017
27.2
0.04
0.14727540500736377
04-Oct-2017
27.16
0.02
0.07369196757553427
03-Oct-2017
27.14
0.16
0.5930318754633062
02-Oct-2017
26.98
-0.07
-0.2587800369685767
29-Sept-2017
27.05
0.12
0.4455997029335314
28-Sept-2017
26.93
0.1
0.37271710771524413
27-Sept-2017
26.83
0.25
0.9405568096313017
26-Sept-2017
26.58
-0.14
-0.5239520958083832
25-Sept-2017
26.72
-0.1
-0.37285607755406414
22-Sept-2017
26.82
0.03
0.11198208286674133
21-Sept-2017
26.79
0.22
0.8280015054572827
20-Sept-2017
26.57
-0.06
-0.22530980097634248
19-Sept-2017
26.63
0.09
0.33911077618688773
18-Sept-2017
26.54
0.31
1.1818528402592452
15-Sept-2017
26.23
-0.08
-0.3040668947168377
14-Sept-2017
26.31
0.07
0.26676829268292684
13-Sept-2017
26.24
0.07
0.26748184944593045
12-Sept-2017
26.17
0.31
1.1987625676720803
11-Sept-2017
25.86
0.29
1.1341415721548689
08-Sept-2017
25.57
-0.01
-0.039093041438623924
07-Sept-2017
25.58
-0.12
-0.4669260700389105
06-Sept-2017
25.7
-0.16
-0.6187161639597835
05-Sept-2017
25.86
-0.25
-0.9574875526618154
04-Sept-2017
26.11
-0.05
-0.191131498470948
01-Sept-2017
26.16
0.13
0.4994237418363427
31-Aug-2017
26.03
0.06
0.23103581055063535
30-Aug-2017
25.97
0.22
0.8543689320388349
29-Aug-2017
25.75
-0.37
-1.4165390505359878
28-Aug-2017
26.12
-0.05
-0.19105846388995032
25-Aug-2017
26.17
0.24
0.9255688391824142
24-Aug-2017
25.93
0.08
0.30947775628626695
23-Aug-2017
25.85
0.12
0.46638165565487755
22-Aug-2017
25.73
0.13
0.5078125
21-Aug-2017
25.6
0.02
0.07818608287724785
18-Aug-2017
25.58
-0.39
-1.5017327685791297
17-Aug-2017
25.97
-0.19
-0.7262996941896025
16-Aug-2017
26.16
0.11
0.42226487523992323
14-Aug-2017
26.05
0.4
1.5594541910331383
11-Aug-2017
25.65
-0.43
-1.6487730061349692
10-Aug-2017
26.08
-0.07
-0.2676864244741874
09-Aug-2017
26.15
-0.38
-1.4323407463249151
08-Aug-2017
26.53
0.09
0.340393343419062
07-Aug-2017
26.44
-0.01
-0.03780718336483932
04-Aug-2017
26.45
0.12
0.4557538928978352
03-Aug-2017
26.33
-0.09
-0.34065102195306585
02-Aug-2017
26.42
0.04
0.1516300227445034
01-Aug-2017
26.38
0.27
1.0340865568747606
31-Jul-2017
26.11
0.18
0.6941766293868107
28-Jul-2017
25.93
-0.22
-0.8413001912045889
27-Jul-2017
26.15
0.06
0.22997316979685703
26-Jul-2017
26.09
0
0
25-Jul-2017
26.09
0.43
1.6757599376461418
24-Jul-2017
25.66
0.05
0.1952362358453729
21-Jul-2017
25.61
-0.14
-0.5436893203883495
20-Jul-2017
25.75
0.06
0.23355391202802647
19-Jul-2017
25.69
0.11
0.4300234558248632
18-Jul-2017
25.58
0.02
0.0782472613458529
17-Jul-2017
25.56
0.02
0.07830853563038372
14-Jul-2017
25.54
-0.01
-0.03913894324853229
13-Jul-2017
25.55
0.13
0.5114083398898505
12-Jul-2017
25.42
0.12
0.4743083003952569
11-Jul-2017
25.3
-0.05
-0.19723865877712032
10-Jul-2017
25.35
0.12
0.4756242568370987
07-Jul-2017
25.23
0
0
06-Jul-2017
25.23
0.04
0.1587931718936086
05-Jul-2017
25.19
-0.02
-0.07933359777865927
04-Jul-2017
25.21
0.09
0.35828025477707004
03-Jul-2017
25.12
0.25
1.0052271813429836
30-Jun-2017
24.87
-0.13
-0.52
29-Jun-2017
25
0.34
1.37875101378751
28-Jun-2017
24.66
0.26
1.0655737704918034
27-Jun-2017
24.4
0
0
26-Jun-2017
24.4
0.23
0.9515928837401738
22-Jun-2017
24.17
-0.11
-0.45304777594728174
21-Jun-2017
24.28
-0.16
-0.6546644844517185
20-Jun-2017
24.44
-0.16
-0.6504065040650406
19-Jun-2017
24.6
0.28
1.1513157894736843
16-Jun-2017
24.32
-0.06
-0.2461033634126333
15-Jun-2017
24.38
-0.1
-0.4084967320261438
14-Jun-2017
24.48
-0.08
-0.3257328990228013
13-Jun-2017
24.56
0.06
0.24489795918367346
12-Jun-2017
24.5
-0.01
-0.04079967360261118
09-Jun-2017
24.51
0.38
1.5748031496062993
08-Jun-2017
24.13
0.09
0.37437603993344426
07-Jun-2017
24.04
0.22
0.9235936188077246
06-Jun-2017
23.82
-0.17
-0.70862859524802
02-Jun-2017
23.99
0.12
0.5027230833682447
01-Jun-2017
23.87
0.03
0.12583892617449666
31-May-2017
23.84
-0.22
-0.914380714879468
30-May-2017
24.06
-0.05
-0.20738282870178348
29-May-2017
24.11
-0.09
-0.371900826446281
26-May-2017
24.2
-0.03
-0.12381345439537764
24-May-2017
24.23
0.19
0.7903494176372712
23-May-2017
24.04
-0.05
-0.20755500207555003
22-May-2017
24.09
0.06
0.24968789013732834
19-May-2017
24.03
0.48
2.038216560509554
18-May-2017
23.55
-0.48
-1.9975031210986267
17-May-2017
24.03
-0.44
-1.7981201471189212
16-May-2017
24.47
0.14
0.5754212905877517
15-May-2017
24.33
0.22
0.9124844462878474
12-May-2017
24.11
-0.04
-0.16563146997929606
11-May-2017
24.15
-0.11
-0.4534212695795548
10-May-2017
24.26
-0.08
-0.3286770747740345
09-May-2017
24.34
0.06
0.2471169686985173
08-May-2017
24.28
0.05
0.20635575732562939
05-May-2017
24.23
0.03
0.12396694214876033
04-May-2017
24.2
0.26
1.086048454469507
03-May-2017
23.94
0.04
0.16736401673640167
02-May-2017
23.9
-0.06
-0.25041736227045075
28-Apr-2017
23.96
0
0
27-Apr-2017
23.96
-0.05
-0.20824656393169513
26-Apr-2017
24.01
-0.05
-0.20781379883624274
25-Apr-2017
24.06
0.24
1.0075566750629723
24-Apr-2017
23.82
0.83
3.610265332753371
21-Apr-2017
22.99
0.18
0.789127575624726
20-Apr-2017
22.81
0.03
0.13169446883230904
19-Apr-2017
22.78
0.22
0.975177304964539
18-Apr-2017
22.56
0
0
13-Apr-2017
22.56
-0.09
-0.3973509933774834
12-Apr-2017
22.65
-0.06
-0.26420079260237783
11-Apr-2017
22.71
-0.12
-0.5256241787122208
10-Apr-2017
22.83
0.07
0.30755711775043937
07-Apr-2017
22.76
-0.12
-0.5244755244755245
06-Apr-2017
22.88
-0.28
-1.2089810017271156
05-Apr-2017
23.16
0.28
1.2237762237762237
04-Apr-2017
22.88
-0.12
-0.5217391304347826
03-Apr-2017
23
-0.16
-0.690846286701209
31-Mar-2017
23.16
-0.01
-0.04315925766076824
30-Mar-2017
23.17
0.08
0.34647033347769596
29-Mar-2017
23.09
0.02
0.08669267446900737
28-Mar-2017
23.07
0.27
1.1842105263157894
27-Mar-2017
22.8
-0.27
-1.1703511053315996
24-Mar-2017
23.07
0.01
0.04336513443191674
23-Mar-2017
23.06
0.17
0.7426823940585409
22-Mar-2017
22.89
-0.4
-1.7174753112924002
21-Mar-2017
23.29
-0.13
-0.5550811272416738
20-Mar-2017
23.42
-0.02
-0.08532423208191127
17-Mar-2017
23.44
-0.12
-0.5093378607809848
16-Mar-2017
23.56
0.28
1.2027491408934707
15-Mar-2017
23.28
0.22
0.9540329575021682
14-Mar-2017
23.06
-0.18
-0.774526678141136
13-Mar-2017
23.24
-0.04
-0.1718213058419244
10-Mar-2017
23.28
0.14
0.6050129645635264
09-Mar-2017
23.14
0.04
0.17316017316017315
08-Mar-2017
23.1
0.24
1.0498687664041995
07-Mar-2017
22.86
-0.14
-0.6086956521739131
06-Mar-2017
23
0
0
03-Mar-2017
23
-0.03
-0.13026487190620928
02-Mar-2017
23.03
-0.04
-0.17338534893801474
01-Mar-2017
23.07
0.55
2.4422735346358793
28-Feb-2017
22.52
-0.08
-0.35398230088495575
27-Feb-2017
22.6
0.09
0.3998223011994669
24-Feb-2017
22.51
-0.36
-1.5741145605596851
23-Feb-2017
22.87
0.14
0.6159260888693356
22-Feb-2017
22.73
-0.12
-0.5251641137855579
21-Feb-2017
22.85
0.08
0.3513394817742644
20-Feb-2017
22.77
0.13
0.5742049469964664
17-Feb-2017
22.64
-0.23
-1.0056843025797988
16-Feb-2017
22.87
0.03
0.13134851138353765
15-Feb-2017
22.84
0.35
1.5562472209871054
14-Feb-2017
22.49
0.03
0.13357079252003562
13-Feb-2017
22.46
0.2
0.8984725965858041
10-Feb-2017
22.26
0.09
0.4059539918809202
09-Feb-2017
22.17
0.26
1.1866727521679599
08-Feb-2017
21.91
-0.34
-1.5280898876404494
07-Feb-2017
22.25
-0.14
-0.6252791424743189
06-Feb-2017
22.39
0.09
0.40358744394618834
03-Feb-2017
22.3
0.25
1.1337868480725624
02-Feb-2017
22.05
-0.06
-0.27137042062415195
01-Feb-2017
22.11
0.13
0.5914467697907189
31-Jan-2017
21.98
0.11
0.5029721079103795
30-Jan-2017
21.87
-0.21
-0.9510869565217391
27-Jan-2017
22.08
-0.06
-0.27100271002710025
26-Jan-2017
22.14
0.05
0.22634676324128564
25-Jan-2017
22.09
0.45
2.0794824399260627
24-Jan-2017
21.64
0.04
0.18518518518518517
23-Jan-2017
21.6
-0.06
-0.2770083102493075
20-Jan-2017
21.66
0.03
0.13869625520110956
19-Jan-2017
21.63
0
0
18-Jan-2017
21.63
-0.11
-0.5059797608095676
17-Jan-2017
21.74
-0.11
-0.5034324942791762
16-Jan-2017
21.85
-0.23
-1.0416666666666667
13-Jan-2017
22.08
0.22
1.0064043915827996
12-Jan-2017
21.86
0.06
0.27522935779816515
11-Jan-2017
21.8
-0.01
-0.04585052728106373
10-Jan-2017
21.81
0.08
0.36815462494247586
09-Jan-2017
21.73
-0.16
-0.7309273640931933
06-Jan-2017
21.89
-0.09
-0.4094631483166515
05-Jan-2017
21.98
0.2
0.9182736455463728
04-Jan-2017
21.78
0.08
0.3686635944700461
03-Jan-2017
21.7
0.22
1.0242085661080074
02-Jan-2017
21.48
0.09
0.42075736325385693
30-Dec-2016
21.39
0.03
0.1404494382022472
29-Dec-2016
21.36
-0.08
-0.373134328358209
28-Dec-2016
21.44
-0.09
-0.41802136553646074
27-Dec-2016
21.53
0.06
0.27945971122496505
23-Dec-2016
21.47
0
0
22-Dec-2016
21.47
0.02
0.09324009324009325
21-Dec-2016
21.45
-0.02
-0.09315323707498836
20-Dec-2016
21.47
0.17
0.7981220657276995
19-Dec-2016
21.3
-0.26
-1.2059369202226344
16-Dec-2016
21.56
-0.01
-0.04636068613815485
15-Dec-2016
21.57
0.06
0.2789400278940028
14-Dec-2016
21.51
-0.12
-0.5547850208044383
13-Dec-2016
21.63
-0.1
-0.4601932811780948
12-Dec-2016
21.73
0.13
0.6018518518518519
09-Dec-2016
21.6
-0.1
-0.4608294930875576
08-Dec-2016
21.7
0.4
1.8779342723004695
07-Dec-2016
21.3
0.35
1.6706443914081146
06-Dec-2016
20.95
0.09
0.4314477468839885
05-Dec-2016
20.86
0.31
1.508515815085158
02-Dec-2016
20.55
-0.07
-0.3394762366634336
01-Dec-2016
20.62
0.15
0.7327796775769418
30-Nov-2016
20.47
0.25
1.2363996043521266
29-Nov-2016
20.22
-0.05
-0.246669955599408
28-Nov-2016
20.27
-0.15
-0.7345739471106758
25-Nov-2016
20.42
0
0
24-Nov-2016
20.42
0.06
0.29469548133595286
23-Nov-2016
20.36
-0.13
-0.634455832113226
22-Nov-2016
20.49
0.17
0.8366141732283464
21-Nov-2016
20.32
-0.01
-0.04918839153959666
18-Nov-2016
20.33
0
0
17-Nov-2016
20.33
0.07
0.3455083909180652
16-Nov-2016
20.26
-0.01
-0.0493339911198816
15-Nov-2016
20.27
-0.25
-1.2183235867446394
14-Nov-2016
20.52
0.33
1.6344725111441307
11-Nov-2016
20.19
-0.3
-1.4641288433382138
10-Nov-2016
20.49
0.85
4.327902240325866
09-Nov-2016
19.64
0.41
2.1320852834113366
08-Nov-2016
19.23
-0.01
-0.05197505197505198
07-Nov-2016
19.24
0.35
1.8528321863419799
04-Nov-2016
18.89
-0.18
-0.9438909281594127
03-Nov-2016
19.07
0.18
0.9528851244044468
02-Nov-2016
18.89
-0.35
-1.819126819126819
31-Oct-2016
19.24
-0.11
-0.5684754521963824
28-Oct-2016
19.35
-0.08
-0.4117344312918168
27-Oct-2016
19.43
0.12
0.6214396685655101
26-Oct-2016
19.31
-0.07
-0.36119711042311664
25-Oct-2016
19.38
-0.06
-0.30864197530864196
24-Oct-2016
19.44
0.32
1.6736401673640167
21-Oct-2016
19.12
-0.11
-0.5720228809152366
20-Oct-2016
19.23
0.18
0.9448818897637795
19-Oct-2016
19.05
0.13
0.6871035940803383
18-Oct-2016
18.92
0.22
1.1764705882352942
17-Oct-2016
18.7
-0.17
-0.9009009009009009
14-Oct-2016
18.87
0.42
2.2764227642276422
13-Oct-2016
18.45
-0.51
-2.689873417721519
12-Oct-2016
18.96
-0.11
-0.5768222338751966
11-Oct-2016
19.07
-0.14
-0.7287870900572618
10-Oct-2016
19.21
0.19
0.9989484752891693
07-Oct-2016
19.02
-0.12
-0.6269592476489029
06-Oct-2016
19.14
0.21
1.109350237717908
05-Oct-2016
18.93
0.19
1.0138740661686232
04-Oct-2016
18.74
0.16
0.8611410118406889
03-Oct-2016
18.58
0.16
0.8686210640608035
30-Sept-2016
18.42
-0.29
-1.549973276322822
29-Sept-2016
18.71
0.01
0.053475935828877004
28-Sept-2016
18.7
0.15
0.8086253369272237
27-Sept-2016
18.55
-0.06
-0.32240730789897903
26-Sept-2016
18.61
-0.31
-1.6384778012684988
23-Sept-2016
18.92
-0.16
-0.8385744234800838
22-Sept-2016
19.08
0.2
1.0593220338983051
21-Sept-2016
18.88
0.16
0.8547008547008547
20-Sept-2016
18.72
-0.03
-0.16
19-Sept-2016
18.75
0.16
0.8606777837547068
16-Sept-2016
18.59
-0.08
-0.42849491162292447
15-Sept-2016
18.67
0.05
0.26852846401718583
14-Sept-2016
18.62
-0.1
-0.5341880341880342
13-Sept-2016
18.72
0.05
0.2678093197643278
12-Sept-2016
18.67
-0.51
-2.659019812304484
09-Sept-2016
19.18
0.03
0.1566579634464752
08-Sept-2016
19.15
0.05
0.2617801047120419
07-Sept-2016
19.1
-0.11
-0.5726184279021344
06-Sept-2016
19.21
0.14
0.7341373885684321
05-Sept-2016
19.07
0.01
0.05246589716684155
02-Sept-2016
19.06
0.07
0.36861506055818855
01-Sept-2016
18.99
0.08
0.4230565838180857
31-Aug-2016
18.91
0.16
0.8533333333333334
30-Aug-2016
18.75
0.22
1.1872638963842417
29-Aug-2016
18.53
0.06
0.32485110990795885
26-Aug-2016
18.47
0.05
0.2714440825190011
25-Aug-2016
18.42
-0.05
-0.2707092582566324
24-Aug-2016
18.47
0.04
0.21703743895822028
23-Aug-2016
18.43
0.26
1.4309301045679692
22-Aug-2016
18.17
0.08
0.44223327805417356
19-Aug-2016
18.09
-0.16
-0.8767123287671232
18-Aug-2016
18.25
0.1
0.5509641873278237
17-Aug-2016
18.15
-0.07
-0.38419319429198684
16-Aug-2016
18.22
0.1
0.5518763796909493
12-Aug-2016
18.12
0.01
0.05521811154058531
11-Aug-2016
18.11
0.01
0.055248618784530384
10-Aug-2016
18.1
-0.04
-0.2205071664829107
09-Aug-2016
18.14
0.06
0.33185840707964603
08-Aug-2016
18.08
0.24
1.345291479820628
05-Aug-2016
17.84
0.39
2.2349570200573066
04-Aug-2016
17.45
0.14
0.8087810514153668
03-Aug-2016
17.31
-0.03
-0.17301038062283736
02-Aug-2016
17.34
-0.24
-1.3651877133105803
01-Aug-2016
17.58
-0.07
-0.39660056657223797
29-Jul-2016
17.65
0.07
0.3981797497155859
28-Jul-2016
17.58
-0.17
-0.9577464788732394
27-Jul-2016
17.75
0.23
1.312785388127854
26-Jul-2016
17.52
-0.01
-0.05704506560182544
25-Jul-2016
17.53
0.06
0.34344590726960506
22-Jul-2016
17.47
-0.07
-0.3990877993158495
21-Jul-2016
17.54
0.06
0.34324942791762014
20-Jul-2016
17.48
0.09
0.5175388154111559
19-Jul-2016
17.39
0.04
0.23054755043227665
18-Jul-2016
17.35
-0.1
-0.5730659025787965
15-Jul-2016
17.45
0.02
0.11474469305794607
14-Jul-2016
17.43
0.36
2.10896309314587
13-Jul-2016
17.07
-0.12
-0.6980802792321117
12-Jul-2016
17.19
0.39
2.3214285714285716
11-Jul-2016
16.8
0.25
1.5105740181268883
08-Jul-2016
16.55
0.24
1.471489883507051
07-Jul-2016
16.31
0.39
2.449748743718593
06-Jul-2016
15.92
-0.32
-1.9704433497536946
05-Jul-2016
16.24
-0.38
-2.286401925391095
04-Jul-2016
16.62
-0.08
-0.47904191616766467
01-Jul-2016
16.7
0.13
0.7845503922751962
30-Jun-2016
16.57
0.22
1.345565749235474
29-Jun-2016
16.35
0.28
1.7423771001866832
28-Jun-2016
16.07
0.36
2.2915340547422023
27-Jun-2016
15.71
-1.1
-6.543723973825104
24-Jun-2016
16.81
-1.37
-7.5357535753575355
22-Jun-2016
18.18
0.22
1.2249443207126949
21-Jun-2016
17.96
-0.09
-0.4986149584487535
20-Jun-2016
18.05
0.54
3.083952027412907
17-Jun-2016
17.51
0.54
3.1820860341779613
16-Jun-2016
16.97
-0.43
-2.471264367816092
15-Jun-2016
17.4
-0.11
-0.6282124500285551
14-Jun-2016
17.51
-0.21
-1.18510158013544
13-Jun-2016
17.72
-0.34
-1.8826135105204873
10-Jun-2016
18.06
-0.41
-2.2198159177043855
09-Jun-2016
18.47
-0.25
-1.3354700854700854
08-Jun-2016
18.72
-0.01
-0.053390282968499736
07-Jun-2016
18.73
0.15
0.8073196986006459
06-Jun-2016
18.58
0.16
0.8686210640608035
03-Jun-2016
18.42
-0.17
-0.914470145239376
02-Jun-2016
18.59
0.14
0.7588075880758808
01-Jun-2016
18.45
-0.4
-2.1220159151193636
31-May-2016
18.85
0.08
0.42621204049014383
30-May-2016
18.77
0.07
0.37433155080213903
27-May-2016
18.7
0.08
0.4296455424274973
26-May-2016
18.62
-0.11
-0.587293112653497
25-May-2016
18.73
0.45
2.461706783369803
24-May-2016
18.28
0.38
2.122905027932961
23-May-2016
17.9
-0.14
-0.7760532150776053
20-May-2016
18.04
0.21
1.1777902411665733
19-May-2016
17.83
0.06
0.3376477208778841
18-May-2016
17.77
0.13
0.7369614512471655
17-May-2016
17.64
-0.05
-0.2826455624646693
13-May-2016
17.69
-0.12
-0.673778775968557
12-May-2016
17.81
-0.04
-0.22408963585434175
11-May-2016
17.85
0
0
10-May-2016
17.85
0.14
0.7905138339920948
09-May-2016
17.71
0.03
0.16968325791855204
06-May-2016
17.68
-0.32
-1.7777777777777777
04-May-2016
18
-0.14
-0.7717750826901875
03-May-2016
18.14
-0.26
-1.4130434782608696
02-May-2016
18.4
-0.08
-0.4329004329004329
29-Apr-2016
18.48
-0.29
-1.5450186467767715
28-Apr-2016
18.77
-0.02
-0.10643959552953698
27-Apr-2016
18.79
0.01
0.05324813631522897
26-Apr-2016
18.78
0.18
0.967741935483871
25-Apr-2016
18.6
-0.21
-1.1164274322169059
22-Apr-2016
18.81
0.01
0.05319148936170213
21-Apr-2016
18.8
0.2
1.075268817204301
20-Apr-2016
18.6
0.11
0.5949161709031909
19-Apr-2016
18.49
0.29
1.5934065934065933
18-Apr-2016
18.2
-0.03
-0.16456390565002743
15-Apr-2016
18.23
0.1
0.5515719801434087
14-Apr-2016
18.13
0.1
0.5546311702717692
13-Apr-2016
18.03
0.63
3.6206896551724137
12-Apr-2016
17.4
-0.08
-0.4576659038901602
11-Apr-2016
17.48
0.21
1.2159814707585408
08-Apr-2016
17.27
0.12
0.6997084548104956
07-Apr-2016
17.15
-0.1
-0.5797101449275363
06-Apr-2016
17.25
-0.03
-0.1736111111111111
05-Apr-2016
17.28
-0.42
-2.3728813559322033
04-Apr-2016
17.7
0.17
0.9697661152310325
01-Apr-2016
17.53
-0.25
-1.40607424071991
31-Mar-2016
17.78
-0.04
-0.2244668911335578
30-Mar-2016
17.82
0.42
2.413793103448276
29-Mar-2016
17.4
-0.02
-0.1148105625717566
24-Mar-2016
17.42
-0.32
-1.8038331454340473
23-Mar-2016
17.74
-0.14
-0.7829977628635347
22-Mar-2016
17.88
-0.11
-0.6114508060033352
21-Mar-2016
17.99
-0.05
-0.2771618625277162
18-Mar-2016
18.04
0.27
1.5194147439504784
17-Mar-2016
17.77
0.05
0.28216704288939054
16-Mar-2016
17.72
0.12
0.6818181818181818
15-Mar-2016
17.6
-0.28
-1.5659955257270695
14-Mar-2016
17.88
0.11
0.6190208216094542
11-Mar-2016
17.77
0.21
1.1958997722095672
10-Mar-2016
17.56
0.27
1.5615962984384038
09-Mar-2016
17.29
-0.03
-0.17321016166281755
08-Mar-2016
17.32
-0.08
-0.45977011494252873
07-Mar-2016
17.4
-0.15
-0.8547008547008547
04-Mar-2016
17.55
0.23
1.327944572748268
03-Mar-2016
17.32
0.2
1.1682242990654206
02-Mar-2016
17.12
0.55
3.31925165962583
01-Mar-2016
16.57
0.11
0.6682867557715675
29-Feb-2016
16.46
0.04
0.243605359317905
26-Feb-2016
16.42
0.3
1.8610421836228288
25-Feb-2016
16.12
0.45
2.871729419272495
24-Feb-2016
15.67
-0.62
-3.8060159607120934
23-Feb-2016
16.29
-0.12
-0.7312614259597806
22-Feb-2016
16.41
0.4
2.4984384759525295
19-Feb-2016
16.01
-0.33
-2.0195838433292534
18-Feb-2016
16.34
-0.02
-0.12224938875305623
17-Feb-2016
16.36
0.36
2.25
16-Feb-2016
16
0.08
0.5025125628140703
15-Feb-2016
15.92
0.61
3.984323971260614
12-Feb-2016
15.31
-0.02
-0.1304631441617743
11-Feb-2016
15.33
-0.63
-3.9473684210526314
10-Feb-2016
15.96
0.3
1.9157088122605364
09-Feb-2016
15.66
-0.33
-2.0637898686679175
08-Feb-2016
15.99
-0.86
-5.103857566765579
05-Feb-2016
16.85
0.08
0.4770423375074538
04-Feb-2016
16.77
0.36
2.1937842778793417
03-Feb-2016
16.41
-0.36
-2.146690518783542
02-Feb-2016
16.77
-0.41
-2.3864959254947613
01-Feb-2016
17.18
0.03
0.1749271137026239
29-Jan-2016
17.15
0.02
0.11675423234092236
28-Jan-2016
17.13
0.01
0.05841121495327103
27-Jan-2016
17.12
0.2
1.1820330969267139
26-Jan-2016
16.92
-0.1
-0.5875440658049353
25-Jan-2016
17.02
-0.28
-1.6184971098265897
22-Jan-2016
17.3
0.58
3.4688995215311005
21-Jan-2016
16.72
-0.02
-0.11947431302270012
20-Jan-2016
16.74
-0.71
-4.0687679083094554
19-Jan-2016
17.45
0.21
1.2180974477958237
18-Jan-2016
17.24
-0.17
-0.9764503159103963
15-Jan-2016
17.41
-0.29
-1.6384180790960452
14-Jan-2016
17.7
-0.67
-3.6472509526401744
13-Jan-2016
18.37
0
0
12-Jan-2016
18.37
0.06
0.3276897870016384
11-Jan-2016
18.31
-0.37
-1.980728051391863
08-Jan-2016
18.68
-0.1
-0.5324813631522897
07-Jan-2016
18.78
-0.4
-2.0855057351407718
06-Jan-2016
19.18
-0.35
-1.7921146953405018
05-Jan-2016
19.53
0
0
04-Jan-2016
19.53
-0.56
-2.7874564459930316
31-Dec-2015
20.09
-0.12
-0.5937654626422563
30-Dec-2015
20.21
-0.12
-0.5902606984751598
29-Dec-2015
20.33
0.16
0.7932573128408528
28-Dec-2015
20.17
0.02
0.09925558312655088
23-Dec-2015
20.15
0.3
1.5113350125944585
22-Dec-2015
19.85
-0.01
-0.050352467270896276
21-Dec-2015
19.86
-0.02
-0.1006036217303823
18-Dec-2015
19.88
-0.34
-1.6815034619188922
17-Dec-2015
20.22
0.38
1.9153225806451613
16-Dec-2015
19.84
0.02
0.10090817356205853
15-Dec-2015
19.82
0.27
1.381074168797954
14-Dec-2015
19.55
-0.25
-1.2626262626262625
11-Dec-2015
19.8
-0.34
-1.6881827209533267
10-Dec-2015
20.14
-0.19
-0.9345794392523364
09-Dec-2015
20.33
0.13
0.6435643564356436
08-Dec-2015
20.2
-0.43
-2.084343189529811
07-Dec-2015
20.63
0.04
0.1942690626517727
04-Dec-2015
20.59
-0.09
-0.43520309477756286
03-Dec-2015
20.68
-0.11
-0.5291005291005291
02-Dec-2015
20.79
-0.03
-0.1440922190201729
01-Dec-2015
20.82
0.26
1.264591439688716
30-Nov-2015
20.56
-0.02
-0.09718172983479106
27-Nov-2015
20.58
-0.09
-0.43541364296081275
26-Nov-2015
20.67
0.14
0.6819288845591817
25-Nov-2015
20.53
0.12
0.5879470847623713
24-Nov-2015
20.41
-0.17
-0.826044703595724
23-Nov-2015
20.58
-0.14
-0.6756756756756757
20-Nov-2015
20.72
-0.02
-0.09643201542912247
19-Nov-2015
20.74
0.23
1.121404193076548
18-Nov-2015
20.51
-0.02
-0.0974184120798831
17-Nov-2015
20.53
0.27
1.332675222112537
16-Nov-2015
20.26
-0.15
-0.7349338559529642
13-Nov-2015
20.41
-0.21
-1.0184287099903007
12-Nov-2015
20.62
-0.28
-1.3397129186602872
11-Nov-2015
20.9
0.13
0.6259027443428021
10-Nov-2015
20.77
-0.23
-1.0952380952380953
09-Nov-2015
21
0.06
0.28653295128939826
06-Nov-2015
20.94
0.1
0.4798464491362764
05-Nov-2015
20.84
0
0
04-Nov-2015
20.84
0.37
1.80752320468979
03-Nov-2015
20.47
-0.04
-0.19502681618722575
02-Nov-2015
20.51
0.13
0.6378802747791953
30-Oct-2015
20.38
-0.02
-0.09803921568627451
29-Oct-2015
20.4
-0.13
-0.6332196785192401
28-Oct-2015
20.53
0.08
0.39119804400978
27-Oct-2015
20.45
-0.14
-0.6799417192812045
26-Oct-2015
20.59
-0.08
-0.3870343492985002
23-Oct-2015
20.67
0.29
1.422963689892051
22-Oct-2015
20.38
0.04
0.19665683382497542
21-Oct-2015
20.34
-0.02
-0.09823182711198428
20-Oct-2015
20.36
-0.02
-0.09813542688910697
19-Oct-2015
20.38
0.02
0.09823182711198428
16-Oct-2015
20.36
0.23
1.1425732737208147
15-Oct-2015
20.13
0.07
0.3489531405782652
14-Oct-2015
20.06
-0.01
-0.04982561036372696
13-Oct-2015
20.07
-0.27
-1.3274336283185841
12-Oct-2015
20.34
-0.14
-0.68359375
09-Oct-2015
20.48
0.28
1.386138613861386
08-Oct-2015
20.2
-0.21
-1.02890739833415
07-Oct-2015
20.41
0.28
1.3909587680079483
06-Oct-2015
20.13
0.18
0.9022556390977443
05-Oct-2015
19.95
0.75
3.90625
02-Oct-2015
19.2
-0.19
-0.9798865394533265
01-Oct-2015
19.39
0.13
0.6749740394600208
30-Sept-2015
19.26
0.35
1.8508725542041249
29-Sept-2015
18.91
-0.21
-1.098326359832636
28-Sept-2015
19.12
-0.37
-1.8984094407388403
25-Sept-2015
19.49
0.39
2.0418848167539267
24-Sept-2015
19.1
-0.3
-1.5463917525773196
23-Sept-2015
19.4
-0.05
-0.2570694087403599
22-Sept-2015
19.45
-0.36
-1.8172640080767288
21-Sept-2015
19.81
0.04
0.20232675771370764
18-Sept-2015
19.77
-0.56
-2.754549926217413
17-Sept-2015
20.33
0.09
0.44466403162055335
16-Sept-2015
20.24
0.16
0.796812749003984
15-Sept-2015
20.08
0.16
0.8032128514056225
14-Sept-2015
19.92
-0.07
-0.3501750875437719
11-Sept-2015
19.99
0
0
10-Sept-2015
19.99
-0.49
-2.392578125
09-Sept-2015
20.48
0.46
2.2977022977022976
08-Sept-2015
20.02
0.39
1.9867549668874172
07-Sept-2015
19.63
-0.03
-0.1525940996948118
04-Sept-2015
19.66
-0.44
-2.189054726368159
03-Sept-2015
20.1
0.12
0.6006006006006006
02-Sept-2015
19.98
0.04
0.20060180541624875
01-Sept-2015
19.94
-0.51
-2.4938875305623474
31-Aug-2015
20.45
-0.12
-0.583373845405931
28-Aug-2015
20.57
0
0
27-Aug-2015
20.57
0.51
2.542372881355932
26-Aug-2015
20.06
-0.2
-0.9871668311944719
25-Aug-2015
20.26
0.52
2.634245187436677
24-Aug-2015
19.74
-1.19
-5.68561872909699
21-Aug-2015
20.93
-0.45
-2.1047708138447145
20-Aug-2015
21.38
-0.31
-1.4292300599354542
19-Aug-2015
21.69
-0.24
-1.094391244870041
18-Aug-2015
21.93
0.09
0.41208791208791207
17-Aug-2015
21.84
-0.13
-0.591715976331361
14-Aug-2015
21.97
0.08
0.3654636820465966
13-Aug-2015
21.89
0.1
0.45892611289582375
12-Aug-2015
21.79
-0.54
-2.418271383788625
11-Aug-2015
22.33
-0.09
-0.40142729705619984
10-Aug-2015
22.42
0.09
0.40304523063143755
07-Aug-2015
22.33
-0.12
-0.534521158129176
06-Aug-2015
22.45
-0.11
-0.4875886524822695
05-Aug-2015
22.56
0.11
0.48997772828507796
04-Aug-2015
22.45
-0.02
-0.08900756564307966
03-Aug-2015
22.47
-0.11
-0.4871567759078831
31-Jul-2015
22.58
0.22
0.9838998211091234
30-Jul-2015
22.36
-0.01
-0.044702726866338846
29-Jul-2015
22.37
0.08
0.35890533871691344
28-Jul-2015
22.29
0.08
0.360198108959928
27-Jul-2015
22.21
-0.37
-1.6386182462356067
24-Jul-2015
22.58
-0.34
-1.4834205933682374
23-Jul-2015
22.92
0.02
0.08733624454148471
22-Jul-2015
22.9
-0.06
-0.2613240418118467
21-Jul-2015
22.96
0.04
0.17452006980802792
20-Jul-2015
22.92
-0.05
-0.21767522855899
17-Jul-2015
22.97
-0.04
-0.1738374619730552
16-Jul-2015
23.01
0.22
0.9653356735410268
15-Jul-2015
22.79
0.07
0.30809859154929575
14-Jul-2015
22.72
0.04
0.1763668430335097
13-Jul-2015
22.68
0.26
1.159678858162355
10-Jul-2015
22.42
0.36
1.6319129646418857
09-Jul-2015
22.06
0.3
1.3786764705882353
08-Jul-2015
21.76
-0.26
-1.1807447774750226
07-Jul-2015
22.02
-0.21
-0.9446693657219973
06-Jul-2015
22.23
-0.38
-1.680672268907563
03-Jul-2015
22.61
-0.07
-0.30864197530864196
02-Jul-2015
22.68
-0.08
-0.351493848857645
01-Jul-2015
22.76
0.16
0.7079646017699115
30-Jun-2015
22.6
-0.05
-0.22075055187637968
29-Jun-2015
22.65
-0.47
-2.0328719723183393
26-Jun-2015
23.12
0
0
25-Jun-2015
23.12
-0.04
-0.17271157167530224
24-Jun-2015
23.16
0.05
0.2163565556036348
22-Jun-2015
23.11
0.31
1.3596491228070176
19-Jun-2015
22.8
0.09
0.3963011889035667
18-Jun-2015
22.71
0.01
0.04405286343612335
17-Jun-2015
22.7
0.08
0.3536693191865606
16-Jun-2015
22.62
0.1
0.44404973357015987
15-Jun-2015
22.52
-0.23
-1.010989010989011
12-Jun-2015
22.75
-0.14
-0.6116207951070336
11-Jun-2015
22.89
0.2
0.881445570736007
10-Jun-2015
22.69
0.35
1.5666965085049238
09-Jun-2015
22.34
-0.17
-0.7552199022656597
08-Jun-2015
22.51
0.02
0.08892841262783459
05-Jun-2015
22.49
-0.24
-1.0558732952045755
04-Jun-2015
22.73
0
0
03-Jun-2015
22.73
0.17
0.7535460992907801
02-Jun-2015
22.56
0.04
0.17761989342806395
01-Jun-2015
22.52
-0.16
-0.7054673721340388
29-May-2015
22.68
0.05
0.2209456473707468
28-May-2015
22.63
-0.08
-0.3522677234698371
27-May-2015
22.71
0
0
26-May-2015
22.71
-0.28
-1.2179208351457156
22-May-2015
22.99
-0.02
-0.0869187309865276
21-May-2015
23.01
0.01
0.043478260869565216
20-May-2015
23
-0.01
-0.0434593654932638
19-May-2015
23.01
0.07
0.3051438535309503
18-May-2015
22.94
-0.05
-0.21748586341887777
15-May-2015
22.99
0.17
0.7449605609114811
13-May-2015
22.82
0.25
1.1076650420912717
12-May-2015
22.57
-0.18
-0.7912087912087912
11-May-2015
22.75
0.13
0.5747126436781609
08-May-2015
22.62
0.43
1.9378098242451556
07-May-2015
22.19
-0.14
-0.6269592476489029
06-May-2015
22.33
-0.11
-0.49019607843137253
05-May-2015
22.44
0
0
04-May-2015
22.44
0.14
0.6278026905829597
30-Apr-2015
22.3
-0.18
-0.800711743772242
29-Apr-2015
22.48
0.12
0.5366726296958855
28-Apr-2015
22.36
-0.07
-0.3120820329915292
27-Apr-2015
22.43
0.15
0.6732495511669659
24-Apr-2015
22.28
0.05
0.2249212775528565
23-Apr-2015
22.23
0.09
0.4065040650406504
22-Apr-2015
22.14
-0.08
-0.36003600360036003
21-Apr-2015
22.22
0.01
0.045024763619991
20-Apr-2015
22.21
-0.02
-0.0899685110211426
17-Apr-2015
22.23
-0.2
-0.8916629514043691
16-Apr-2015
22.43
0.02
0.0892458723784025
15-Apr-2015
22.41
0.14
0.6286484059272563
14-Apr-2015
22.27
0
0
13-Apr-2015
22.27
0.04
0.1799370220422852
10-Apr-2015
22.23
-0.03
-0.1347708894878706
09-Apr-2015
22.26
-0.1
-0.4472271914132379
08-Apr-2015
22.36
0.08
0.3590664272890485
07-Apr-2015
22.28
0.1
0.4508566275924256
02-Apr-2015
22.18
0.3
1.3711151736745886
01-Apr-2015
21.88
0.02
0.09149130832570906
31-Mar-2015
21.86
-0.22
-0.9963768115942029
30-Mar-2015
22.08
0.13
0.592255125284738
27-Mar-2015
21.95
0.05
0.228310502283105
26-Mar-2015
21.9
-0.41
-1.8377409233527566
25-Mar-2015
22.31
-0.1
-0.4462293618920125
24-Mar-2015
22.41
-0.03
-0.13368983957219252
23-Mar-2015
22.44
0.11
0.49261083743842365
20-Mar-2015
22.33
0.26
1.1780697779791571
19-Mar-2015
22.07
0.02
0.09070294784580499
18-Mar-2015
22.05
0.03
0.1362397820163488
17-Mar-2015
22.02
-0.03
-0.1360544217687075
16-Mar-2015
22.05
0.25
1.146788990825688
13-Mar-2015
21.8
-0.14
-0.6381039197812215
12-Mar-2015
21.94
0.44
2.046511627906977
11-Mar-2015
21.5
-0.11
-0.5090236001850995
10-Mar-2015
21.61
-0.32
-1.459188326493388
09-Mar-2015
21.93
-0.24
-1.0825439783491204
06-Mar-2015
22.17
0.13
0.5898366606170599
05-Mar-2015
22.04
0.07
0.3186162949476559
04-Mar-2015
21.97
-0.19
-0.8574007220216606
03-Mar-2015
22.16
0.01
0.045146726862302484
02-Mar-2015
22.15
0.06
0.27161611588954276
27-Feb-2015
22.09
0.02
0.09062075215224287
26-Feb-2015
22.07
0.04
0.18157058556513844
25-Feb-2015
22.03
0.07
0.31876138433515483
24-Feb-2015
21.96
0.08
0.3656307129798903
23-Feb-2015
21.88
0.2
0.922509225092251
20-Feb-2015
21.68
-0.14
-0.6416131989000916
19-Feb-2015
21.82
-0.01
-0.04580852038479157
18-Feb-2015
21.83
0.12
0.5527406725011516
17-Feb-2015
21.71
-0.02
-0.09203865623561897
16-Feb-2015
21.73
-0.05
-0.2295684113865932
13-Feb-2015
21.78
0.22
1.0204081632653061
12-Feb-2015
21.56
0.27
1.2682010333489901
11-Feb-2015
21.29
-0.01
-0.046948356807511735
10-Feb-2015
21.3
0.2
0.9478672985781991
09-Feb-2015
21.1
-0.25
-1.17096018735363
06-Feb-2015
21.35
0.19
0.8979206049149339
05-Feb-2015
21.16
0.03
0.14197823000473261
04-Feb-2015
21.13
0.03
0.14218009478672985
03-Feb-2015
21.1
0.47
2.2782355792535145
02-Feb-2015
20.63
-0.12
-0.5783132530120482
30-Jan-2015
20.75
-0.11
-0.5273250239693192
29-Jan-2015
20.86
-0.14
-0.6666666666666666
28-Jan-2015
21
-0.01
-0.047596382674916705
27-Jan-2015
21.01
0.04
0.19074868860276586
26-Jan-2015
20.97
-0.12
-0.5689900426742532
23-Jan-2015
21.09
0.2
0.9573958831977023
22-Jan-2015
20.89
0.07
0.33621517771373677
21-Jan-2015
20.82
0.04
0.19249278152069296
20-Jan-2015
20.78
0.09
0.43499275012083133
19-Jan-2015
20.69
0.28
1.3718765311121999
16-Jan-2015
20.41
-0.07
-0.341796875
15-Jan-2015
20.48
-0.01
-0.04880429477794046
14-Jan-2015
20.49
-0.45
-2.1489971346704873
13-Jan-2015
20.94
0.32
1.5518913676042676
12-Jan-2015
20.62
-0.24
-1.1505273250239694
09-Jan-2015
20.86
-0.08
-0.38204393505253104
08-Jan-2015
20.94
0.24
1.1594202898550725
07-Jan-2015
20.7
-0.15
-0.7194244604316546
06-Jan-2015
20.85
-0.29
-1.3718070009460739
05-Jan-2015
21.14
-0.53
-2.445777572681126
02-Jan-2015
21.67
-0.08
-0.367816091954023
31-Dec-2014
21.75
0.02
0.09203865623561897
30-Dec-2014
21.73
-0.06
-0.27535566773749426
29-Dec-2014
21.79
--
--
23-Dec-2014
21.74
0.11
0.5085529357374018
22-Dec-2014
21.63
0.04
0.18527095877721167
19-Dec-2014
21.59
0.16
0.7466168922071862
18-Dec-2014
21.43
0.5
2.388915432393693
17-Dec-2014
20.93
0.13
0.625
16-Dec-2014
20.8
-0.49
-2.301550023485204
15-Dec-2014
21.29
-0.36
-1.6628175519630486
12-Dec-2014
21.65
-0.19
-0.86996336996337
11-Dec-2014
21.84
-0.05
-0.2284148012791229
10-Dec-2014
21.89
-0.05
-0.22789425706472197
09-Dec-2014
21.94
-0.19
-0.8585630366018979
08-Dec-2014
22.13
0.02
0.09045680687471733
05-Dec-2014
22.11
0.27
1.2362637362637363
04-Dec-2014
21.84
-0.11
-0.5011389521640092
03-Dec-2014
21.95
0.06
0.27409776153494747
02-Dec-2014
21.89
0.04
0.18306636155606407
01-Dec-2014
21.85
-0.27
-1.2206148282097649
28-Nov-2014
22.12
0.06
0.271985494106981
27-Nov-2014
22.06
0.02
0.09074410163339383
26-Nov-2014
22.04
-0.06
-0.27149321266968324
25-Nov-2014
22.1
0.15
0.683371298405467
24-Nov-2014
21.95
0.08
0.36579789666209417
21-Nov-2014
21.87
0.35
1.6263940520446096
20-Nov-2014
21.52
-0.16
-0.7380073800738007
19-Nov-2014
21.68
0.04
0.18484288354898337
18-Nov-2014
21.64
0.26
1.216089803554724
17-Nov-2014
21.38
-0.04
-0.18674136321195145
14-Nov-2014
21.42
-0.03
-0.13986013986013987
13-Nov-2014
21.45
0.09
0.42134831460674155
12-Nov-2014
21.36
-0.14
-0.6511627906976745
11-Nov-2014
21.5
0.05
0.2331002331002331
10-Nov-2014
21.45
0.11
0.5154639175257731
07-Nov-2014
21.34
-0.15
-0.6979990693345742
06-Nov-2014
21.49
-0.05
-0.23212627669452182
05-Nov-2014
21.54
0.11
0.5132991133924405
04-Nov-2014
21.43
-0.05
-0.23277467411545624
03-Nov-2014
21.48
-0.05
-0.2322340919647004
31-Oct-2014
21.53
0.47
2.231718898385565
30-Oct-2014
21.06
-0.03
-0.1422475106685633
29-Oct-2014
21.09
0.05
0.2376425855513308
28-Oct-2014
21.04
0.23
1.1052378664103797
27-Oct-2014
20.81
0
0
24-Oct-2014
20.81
0.09
0.4343629343629344
23-Oct-2014
20.72
-0.01
-0.0482392667631452
22-Oct-2014
20.73
0.1
0.4847309743092584
21-Oct-2014
20.63
0.34
1.6757023164120257
20-Oct-2014
20.29
0.16
0.7948335817188277
17-Oct-2014
20.13
0.36
1.8209408194233687
16-Oct-2014
19.77
-0.33
-1.6417910447761195
15-Oct-2014
20.1
-0.26
-1.2770137524557956
14-Oct-2014
20.36
-0.22
-1.0689990281827018
13-Oct-2014
20.58
-0.11
-0.5316578057032383
10-Oct-2014
20.69
-0.22
-1.052128168340507
09-Oct-2014
20.91
0.08
0.3840614498319731
08-Oct-2014
20.83
-0.15
-0.7149666348903718
07-Oct-2014
20.98
-0.2
-0.9442870632672332
06-Oct-2014
21.18
0.15
0.7132667617689016
03-Oct-2014
21.03
0.08
0.3818615751789976
02-Oct-2014
20.95
-0.25
-1.179245283018868
01-Oct-2014
21.2
-0.04
-0.18832391713747645
30-Sept-2014
21.24
0.03
0.14144271570014144
29-Sept-2014
21.21
-0.15
-0.702247191011236
26-Sept-2014
21.36
-0.11
-0.5123428039124359
25-Sept-2014
21.47
-0.01
-0.04655493482309125
24-Sept-2014
21.48
-0.19
-0.8767881864328565
23-Sept-2014
21.67
-0.19
-0.869167429094236
22-Sept-2014
21.86
-0.03
-0.13704888076747374
19-Sept-2014
21.89
0.11
0.5050505050505051
18-Sept-2014
21.78
0.15
0.6934812760055479
17-Sept-2014
21.63
0.19
0.8861940298507462
16-Sept-2014
21.44
-0.09
-0.41802136553646074
15-Sept-2014
21.53
-0.09
-0.4162812210915819
12-Sept-2014
21.62
-0.02
-0.09242144177449169
11-Sept-2014
21.64
0.04
0.18518518518518517
10-Sept-2014
21.6
0.03
0.13908205841446453
09-Sept-2014
21.57
-0.21
-0.9641873278236914
08-Sept-2014
21.78
0
0
05-Sept-2014
21.78
-0.12
-0.547945205479452
04-Sept-2014
21.9
0.05
0.2288329519450801
03-Sept-2014
21.85
0.24
1.1105969458583989
02-Sept-2014
21.61
0.04
0.1854427445526194
01-Sept-2014
21.57
-0.01
-0.04633920296570899
29-Aug-2014
21.58
0.02
0.09276437847866419
28-Aug-2014
21.56
-0.21
-0.9646302250803859
27-Aug-2014
21.77
0.04
0.18407731247123793
26-Aug-2014
21.73
0.07
0.3231763619575254
25-Aug-2014
21.66
0.09
0.4172461752433936
22-Aug-2014
21.57
0.12
0.5594405594405595
21-Aug-2014
21.45
0.13
0.6097560975609756
20-Aug-2014
21.32
-0.06
-0.2806361085126286
19-Aug-2014
21.38
0.12
0.5644402634054563
18-Aug-2014
21.26
0.07
0.33034450212364325
14-Aug-2014
21.19
0.09
0.4265402843601896
13-Aug-2014
21.1
0.11
0.5240590757503573
12-Aug-2014
20.99
0.07
0.33460803059273425
11-Aug-2014
20.92
0.29
1.4057198254968493
08-Aug-2014
20.63
-0.22
-1.0551558752997603
07-Aug-2014
20.85
0.11
0.5303760848601736
06-Aug-2014
20.74
-0.18
-0.8604206500956023
05-Aug-2014
20.92
-0.15
-0.7119126720455624
04-Aug-2014
21.07
-0.05
-0.23674242424242425
01-Aug-2014
21.12
-0.19
-0.8916001877053027
31-Jul-2014
21.31
-0.23
-1.0677808727948004
30-Jul-2014
21.54
-0.03
-0.13908205841446453
29-Jul-2014
21.57
0.1
0.4657661853749418
28-Jul-2014
21.47
-0.14
-0.6478482184173994
25-Jul-2014
21.61
-0.04
-0.18475750577367206
24-Jul-2014
21.65
0.09
0.4174397031539889
23-Jul-2014
21.56
0.08
0.37243947858473
22-Jul-2014
21.48
0.1
0.4677268475210477
21-Jul-2014
21.38
-0.02
-0.09345794392523364
18-Jul-2014
21.4
-0.16
-0.7421150278293135
17-Jul-2014
21.56
-0.07
-0.32362459546925565
16-Jul-2014
21.63
0.09
0.4178272980501393
15-Jul-2014
21.54
0.06
0.27932960893854747
14-Jul-2014
21.48
0.18
0.8450704225352113
11-Jul-2014
21.3
0.02
0.09398496240601503
10-Jul-2014
21.28
-0.27
-1.2529002320185614
09-Jul-2014
21.55
-0.05
-0.23148148148148148
08-Jul-2014
21.6
-0.23
-1.0535959688502061
07-Jul-2014
21.83
-0.11
-0.5013673655423884
04-Jul-2014
21.94
-0.1
-0.4537205081669691
03-Jul-2014
22.04
0.06
0.272975432211101
02-Jul-2014
21.98
0.06
0.2737226277372263
01-Jul-2014
21.92
0.25
1.1536686663590217
30-Jun-2014
21.67
-0.05
-0.2302025782688766
27-Jun-2014
21.72
0.07
0.3233256351039261
26-Jun-2014
21.65
-0.13
-0.5968778696051423
25-Jun-2014
21.78
-0.11
-0.5025125628140703
24-Jun-2014
21.89
-0.14
-0.6354970494779846
20-Jun-2014
22.03
-0.1
-0.4518752824220515
19-Jun-2014
22.13
0.16
0.7282658170232135
18-Jun-2014
21.97
0.05
0.2281021897810219
17-Jun-2014
21.92
0.03
0.13704888076747374
16-Jun-2014
21.89
-0.12
-0.5452067242162654
13-Jun-2014
22.01
-0.11
-0.4972875226039783
12-Jun-2014
22.12
-0.06
-0.27051397655545534
11-Jun-2014
22.18
-0.03
-0.135074290859973
10-Jun-2014
22.21
0
0
06-Jun-2014
22.21
0.27
1.2306289881494987
05-Jun-2014
21.94
0.15
0.6883891693437356
04-Jun-2014
21.79
0.08
0.36849378166743435
03-Jun-2014
21.71
0.01
0.04608294930875576
02-Jun-2014
21.7
0.11
0.5094951366373321
30-May-2014
21.59
0.02
0.0927213722763097
28-May-2014
21.57
0.01
0.04638218923933209
27-May-2014
21.56
0.14
0.6535947712418301
26-May-2014
21.42
0.1
0.46904315196998125
23-May-2014
21.32
0.1
0.471253534401508
22-May-2014
21.22
0.13
0.6164058795637744
21-May-2014
21.09
0.11
0.5243088655862727
20-May-2014
20.98
0.01
0.047687172150691466
19-May-2014
20.97
0
0
16-May-2014
20.97
-0.11
-0.5218216318785579
15-May-2014
21.08
-0.33
-1.5413358243811304
14-May-2014
21.41
-0.06
-0.27945971122496505
13-May-2014
21.47
0.07
0.32710280373831774
12-May-2014
21.4
0.16
0.7532956685499058
09-May-2014
21.24
-0.15
-0.7012622720897616
08-May-2014
21.39
0.28
1.3263855992420654
07-May-2014
21.11
-0.13
-0.6120527306967984
06-May-2014
21.24
0.02
0.0942507068803016
05-May-2014
21.22
-0.21
-0.9799346710219319
02-May-2014
21.43
0.23
1.0849056603773586
30-Apr-2014
21.2
-0.08
-0.37593984962406013
29-Apr-2014
21.28
0.27
1.285102332222751
28-Apr-2014
21.01
-0.07
-0.33206831119544594
25-Apr-2014
21.08
-0.15
-0.706547338671691
24-Apr-2014
21.23
-0.06
-0.28182245185533117
23-Apr-2014
21.29
0.01
0.046992481203007516
22-Apr-2014
21.28
0.12
0.5671077504725898
17-Apr-2014
21.16
0.12
0.5703422053231939
16-Apr-2014
21.04
0.07
0.33381020505484027
15-Apr-2014
20.97
0.1
0.4791566842357451
14-Apr-2014
20.87
-0.07
-0.3342884431709647
11-Apr-2014
20.94
-0.52
-2.423112767940354
10-Apr-2014
21.46
0.07
0.32725572697522204
09-Apr-2014
21.39
0.07
0.32833020637898686
08-Apr-2014
21.32
-0.27
-1.2505789717461788
07-Apr-2014
21.59
-0.38
-1.729631315430132
04-Apr-2014
21.97
0.06
0.2738475581926061
03-Apr-2014
21.91
0.05
0.22872827081427263
02-Apr-2014
21.86
0.01
0.04576659038901602
01-Apr-2014
21.85
0.2
0.9237875288683602
31-Mar-2014
21.65
0.22
1.026598226784881
28-Mar-2014
21.43
0.21
0.9896324222431668
27-Mar-2014
21.22
-0.17
-0.7947639083683965
26-Mar-2014
21.39
0.09
0.4225352112676056
25-Mar-2014
21.3
0.05
0.23529411764705882
24-Mar-2014
21.25
-0.19
-0.8861940298507462
21-Mar-2014
21.44
0.22
1.0367577756833177
20-Mar-2014
21.22
-0.05
-0.23507287259050305
19-Mar-2014
21.27
0.05
0.235626767200754
18-Mar-2014
21.22
0.15
0.7119126720455624
17-Mar-2014
21.07
0.21
1.0067114093959733
14-Mar-2014
20.86
-0.42
-1.9736842105263157
13-Mar-2014
21.28
-0.03
-0.14077897700610043
12-Mar-2014
21.31
-0.29
-1.3425925925925926
11-Mar-2014
21.6
0.13
0.6054960409874243
10-Mar-2014
21.47
-0.2
-0.9229349330872173
07-Mar-2014
21.67
0.02
0.09237875288683603
06-Mar-2014
21.65
0.26
1.2155212716222534
05-Mar-2014
21.39
0.18
0.8486562942008486
04-Mar-2014
21.21
0.29
1.3862332695984703
03-Mar-2014
20.92
-0.36
-1.6917293233082706
28-Feb-2014
21.28
0.2
0.9487666034155597
27-Feb-2014
21.08
-0.01
-0.0474158368895211
26-Feb-2014
21.09
-0.14
-0.659444182760245
25-Feb-2014
21.23
0
0
24-Feb-2014
21.23
0.02
0.0942951438000943
21-Feb-2014
21.21
0.19
0.9039010466222646
20-Feb-2014
21.02
-0.32
-1.499531396438613
19-Feb-2014
21.34
-0.05
-0.2337540906965872
18-Feb-2014
21.39
0.11
0.5169172932330827
17-Feb-2014
21.28
0.1
0.4721435316336166
14-Feb-2014
21.18
0.14
0.6653992395437263
13-Feb-2014
21.04
-0.19
-0.8949599623174753
12-Feb-2014
21.23
0.29
1.384909264565425
11-Feb-2014
20.94
0.09
0.4316546762589928
10-Feb-2014
20.85
0.09
0.43352601156069365
07-Feb-2014
20.76
0.29
1.4167073766487543
06-Feb-2014
20.47
0.21
1.0365251727541955
05-Feb-2014
20.26
0.04
0.19782393669634027
04-Feb-2014
20.22
-0.22
-1.076320939334638
03-Feb-2014
20.44
-0.05
-0.2440214738897023
31-Jan-2014
20.49
-0.26
-1.2530120481927711
30-Jan-2014
20.75
-0.08
-0.3840614498319731
29-Jan-2014
20.83
-0.12
-0.5727923627684964
28-Jan-2014
20.95
0.06
0.2872187649593107
27-Jan-2014
20.89
-0.31
-1.4622641509433962
24-Jan-2014
21.2
-0.32
-1.486988847583643
23-Jan-2014
21.52
-0.14
-0.6463527239150508
22-Jan-2014
21.66
-0.04
-0.18433179723502305
21-Jan-2014
21.7
0.08
0.3700277520814061
20-Jan-2014
21.62
-0.1
-0.4604051565377532
17-Jan-2014
21.72
-0.09
-0.4126547455295736
16-Jan-2014
21.81
0.01
0.045871559633027525
15-Jan-2014
21.8
0.27
1.2540640966093823
14-Jan-2014
21.53
-0.19
-0.8747697974217311
13-Jan-2014
21.72
0.04
0.18450184501845018
10-Jan-2014
21.68
0.01
0.046146746654360866
09-Jan-2014
21.67
0.04
0.18492834026814609
08-Jan-2014
21.63
0.05
0.23169601482854496
07-Jan-2014
21.58
0.05
0.2322340919647004
06-Jan-2014
21.53
0.06
0.27945971122496505
03-Jan-2014
21.47
0
0
02-Jan-2014
21.47
-0.1
-0.46360686138154844
31-Dec-2013
21.57
0.08
0.3722661703117729
30-Dec-2013
21.49
-0.02
-0.09298000929800093
27-Dec-2013
21.51
0.25
1.175917215428034
23-Dec-2013
21.26
0.18
0.8538899430740038
20-Dec-2013
21.08
0.14
0.6685768863419294
19-Dec-2013
20.94
0.26
1.2572533849129595
18-Dec-2013
20.68
0.14
0.6815968841285297
17-Dec-2013
20.54
-0.12
-0.5808325266214908
16-Dec-2013
20.66
0.2
0.9775171065493646
13-Dec-2013
20.46
-0.01
-0.048851978505129456
12-Dec-2013
20.47
-0.26
-1.2542209358417753
11-Dec-2013
20.73
-0.1
-0.4800768122899664
10-Dec-2013
20.83
-0.07
-0.3349282296650718
09-Dec-2013
20.9
0.12
0.5774783445620789
06-Dec-2013
20.78
0.11
0.5321722302854378
05-Dec-2013
20.67
-0.01
-0.048355899419729204
04-Dec-2013
20.68
-0.32
-1.5238095238095237
03-Dec-2013
21
-0.13
-0.6152389966871746
02-Dec-2013
21.13
-0.09
-0.42412818096135724
29-Nov-2013
21.22
0.03
0.1415762151958471
28-Nov-2013
21.19
0.08
0.3789673140691615
27-Nov-2013
21.11
0.01
0.04739336492890995
26-Nov-2013
21.1
-0.02
-0.0946969696969697
25-Nov-2013
21.12
0.08
0.38022813688212925
22-Nov-2013
21.04
0.12
0.5736137667304015
21-Nov-2013
20.92
0
0
20-Nov-2013
20.92
-0.03
-0.1431980906921241
19-Nov-2013
20.95
-0.11
-0.5223171889838556
18-Nov-2013
21.06
0.13
0.6211180124223602
15-Nov-2013
20.93
0.25
1.2088974854932302
14-Nov-2013
20.68
0.25
1.2236906510034264
13-Nov-2013
20.43
-0.2
-0.9694619486185168
12-Nov-2013
20.63
0
0
11-Nov-2013
20.63
0.28
1.375921375921376
08-Nov-2013
20.35
-0.2
-0.9732360097323601
07-Nov-2013
20.55
-0.07
-0.3394762366634336
06-Nov-2013
20.62
0.24
1.1776251226692835
05-Nov-2013
20.38
-0.23
-1.1159631246967492
04-Nov-2013
20.61
-0.1
-0.48285852245292127
31-Oct-2013
20.71
-0.21
-1.0038240917782026
30-Oct-2013
20.92
0.06
0.28763183125599234
29-Oct-2013
20.86
0.05
0.24026910139356078
28-Oct-2013
20.81
0
0
25-Oct-2013
20.81
-0.05
-0.23969319271332695
24-Oct-2013
20.86
0.04
0.19212295869356388
23-Oct-2013
20.82
-0.26
-1.2333965844402277
22-Oct-2013
21.08
0.14
0.6685768863419294
21-Oct-2013
20.94
0
0
18-Oct-2013
20.94
0.22
1.0617760617760619
17-Oct-2013
20.72
0.13
0.6313744536182613
16-Oct-2013
20.59
0.21
1.030421982335623
15-Oct-2013
20.38
0.1
0.4930966469428008
14-Oct-2013
20.28
0
0
11-Oct-2013
20.28
0.18
0.8955223880597015
10-Oct-2013
20.1
0.26
1.310483870967742
09-Oct-2013
19.84
-0.06
-0.3015075376884422
08-Oct-2013
19.9
0.04
0.2014098690835851
07-Oct-2013
19.86
-0.14
-0.7
04-Oct-2013
20
-0.02
-0.0999000999000999
03-Oct-2013
20.02
-0.01
-0.04992511233150274
02-Oct-2013
20.03
0
0
01-Oct-2013
20.03
0.15
0.7545271629778671
30-Sept-2013
19.88
-0.24
-1.1928429423459244
27-Sept-2013
20.12
-0.07
-0.3467062902426944
26-Sept-2013
20.19
0.06
0.29806259314456035
25-Sept-2013
20.13
-0.01
-0.04965243296921549
24-Sept-2013
20.14
-0.07
-0.3463631865413162
23-Sept-2013
20.21
-0.2
-0.9799118079372856
20-Sept-2013
20.41
-0.11
-0.5360623781676414
19-Sept-2013
20.52
0.24
1.183431952662722
18-Sept-2013
20.28
0.07
0.3463631865413162
17-Sept-2013
20.21
-0.04
-0.19753086419753085
16-Sept-2013
20.25
0.25
1.25
13-Sept-2013
20
-0.08
-0.398406374501992
12-Sept-2013
20.08
0.01
0.04982561036372696
11-Sept-2013
20.07
0.01
0.049850448654037885
10-Sept-2013
20.06
0.36
1.8274111675126903
09-Sept-2013
19.7
0.22
1.1293634496919918
06-Sept-2013
19.48
-0.02
-0.10256410256410256
05-Sept-2013
19.5
0.19
0.983946141895391
04-Sept-2013
19.31
-0.04
-0.20671834625322996
03-Sept-2013
19.35
0.15
0.78125
02-Sept-2013
19.2
0.06
0.31347962382445144
30-Aug-2013
19.14
-0.06
-0.3125
29-Aug-2013
19.2
0.07
0.36591740721380034
28-Aug-2013
19.13
-0.24
-1.23902942694889
27-Aug-2013
19.37
-0.31
-1.5752032520325203
26-Aug-2013
19.68
-0.05
-0.25342118601115055
23-Aug-2013
19.73
0.1
0.5094243504839532
22-Aug-2013
19.63
0.13
0.6666666666666666
21-Aug-2013
19.5
-0.05
-0.2557544757033248
20-Aug-2013
19.55
-0.28
-1.4120020171457388
19-Aug-2013
19.83
-0.14
-0.7010515773660491
16-Aug-2013
19.97
-0.23
-1.1386138613861385
14-Aug-2013
20.2
0.14
0.6979062811565304
13-Aug-2013
20.06
-0.01
-0.04982561036372696
12-Aug-2013
20.07
-0.12
-0.5943536404160475
09-Aug-2013
20.19
0.04
0.19851116625310175
08-Aug-2013
20.15
0.2
1.0025062656641603
07-Aug-2013
19.95
-0.16
-0.7956240676280457
06-Aug-2013
20.11
-0.01
-0.04970178926441352
05-Aug-2013
20.12
-0.04
-0.1984126984126984
02-Aug-2013
20.16
0.1
0.4985044865403789
01-Aug-2013
20.06
0.23
1.1598587997982854
31-Jul-2013
19.83
-0.04
-0.20130850528434827
30-Jul-2013
19.87
-0.01
-0.05030181086519115
29-Jul-2013
19.88
-0.11
-0.5502751375687844
26-Jul-2013
19.99
-0.02
-0.09995002498750624
25-Jul-2013
20.01
-0.15
-0.7440476190476191
24-Jul-2013
20.16
-0.03
-0.1485884101040119
23-Jul-2013
20.19
0.08
0.39781203381402286
22-Jul-2013
20.11
0.12
0.6003001500750376
19-Jul-2013
19.99
0.12
0.6039255158530448
18-Jul-2013
19.87
0.1
0.5058168942842691
17-Jul-2013
19.77
-0.01
-0.05055611729019211
16-Jul-2013
19.78
0.04
0.20263424518743667
15-Jul-2013
19.74
0.09
0.4580152671755725
12-Jul-2013
19.65
0.08
0.40878896269800713
11-Jul-2013
19.57
0.15
0.772399588053553
10-Jul-2013
19.42
0.03
0.15471892728210418
09-Jul-2013
19.39
0.06
0.3103983445421624
08-Jul-2013
19.33
0.21
1.098326359832636
05-Jul-2013
19.12
0.06
0.3147953830010493
04-Jul-2013
19.06
0.24
1.2752391073326248
03-Jul-2013
18.82
-0.28
-1.4659685863874345
02-Jul-2013
19.1
0.02
0.10482180293501048
01-Jul-2013
19.08
0.28
1.4893617021276595
28-Jun-2013
18.8
-0.13
-0.6867406233491812
27-Jun-2013
18.93
0.13
0.6914893617021277
26-Jun-2013
18.8
0.33
1.7866811044937736
25-Jun-2013
18.47
0.2
1.0946907498631637
24-Jun-2013
18.27
-0.38
-2.037533512064343
21-Jun-2013
18.65
-0.16
-0.8506113769271664
20-Jun-2013
18.81
-0.5
-2.589331952356292
19-Jun-2013
19.31
0.04
0.2075765438505449
18-Jun-2013
19.27
0
0
17-Jun-2013
19.27
0.07
0.3645833333333333
14-Jun-2013
19.2
0.16
0.8403361344537815
13-Jun-2013
19.04
-0.14
-0.7299270072992701
12-Jun-2013
19.18
0.05
0.26136957658128596
11-Jun-2013
19.13
-0.2
-1.0346611484738748
10-Jun-2013
19.33
0.15
0.7820646506777894
07-Jun-2013
19.18
0.14
0.7352941176470589
06-Jun-2013
19.04
-0.13
-0.6781429316640585
05-Jun-2013
19.17
-0.3
-1.5408320493066257
04-Jun-2013
19.47
0.05
0.25746652935118436
03-Jun-2013
19.42
-0.1
-0.5122950819672131
31-May-2013
19.52
-0.07
-0.3573251659009699
30-May-2013
19.59
0.14
0.7197943444730077
29-May-2013
19.45
-0.13
-0.6639427987742594
28-May-2013
19.58
0.26
1.3457556935817805
27-May-2013
19.32
0.07
0.36363636363636365
24-May-2013
19.25
0.03
0.15608740894901144
23-May-2013
19.22
-0.59
-2.978293791014639
22-May-2013
19.81
0.09
0.4563894523326572
21-May-2013
19.72
0.17
0.8695652173913043
17-May-2013
19.55
-0.03
-0.15321756894790603
16-May-2013
19.58
0.12
0.6166495375128469
15-May-2013
19.46
0.1
0.5165289256198347
14-May-2013
19.36
0.16
0.8333333333333334
13-May-2013
19.2
-0.02
-0.1040582726326743
10-May-2013
19.22
-0.1
-0.5175983436853002
08-May-2013
19.32
0.14
0.7299270072992701
07-May-2013
19.18
0.2
1.053740779768177
06-May-2013
18.98
-0.02
-0.10526315789473684
03-May-2013
19
0.3
1.6042780748663101
02-May-2013
18.7
-0.14
-0.7430997876857749
30-Apr-2013
18.84
0.13
0.694815606627472
29-Apr-2013
18.71
0.13
0.6996770721205597
26-Apr-2013
18.58
0.02
0.11
25-Apr-2013
18.56
0.16
0.87
24-Apr-2013
18.4
0.15
0.82
23-Apr-2013
18.25
0.28
1.56
22-Apr-2013
17.97
0.13
0.73
19-Apr-2013
17.84
0.07
0.39
18-Apr-2013
17.77
-0.25
-1.39
17-Apr-2013
18.02
-0.2
-1.1
16-Apr-2013
18.22
-0.1
-0.55
15-Apr-2013
18.32
-0.04
-0.22
12-Apr-2013
18.36
-0.09
-0.49
11-Apr-2013
18.45
0.12
0.65
10-Apr-2013
18.33
0.32
1.78
09-Apr-2013
18.01
0.17
0.95
08-Apr-2013
17.84
0.13
0.73
05-Apr-2013
17.71
-0.24
-1.34
04-Apr-2013
17.95
-0.09
-0.5
03-Apr-2013
18.04
-0.02
-0.11
02-Apr-2013
18.06
0.07
0.39
28-Mar-2013
17.99
0.13
0.73
27-Mar-2013
17.86
-0.18
-1
26-Mar-2013
18.04
-0.02
-0.11
25-Mar-2013
18.06
-0.12
-0.66
22-Mar-2013
18.18
0.09
0.5
21-Mar-2013
18.09
-0.2
-1.09
20-Mar-2013
18.29
0.02
0.11
19-Mar-2013
18.27
-0.03
-0.16
18-Mar-2013
18.3
-0.25
-1.35
15-Mar-2013
18.55
0.08
0.43
14-Mar-2013
18.47
0.14
0.76
13-Mar-2013
18.33
-0.12
-0.65
12-Mar-2013
18.45
0.09
0.49
11-Mar-2013
18.36
0
0
08-Mar-2013
18.36
0.07
0.38
07-Mar-2013
18.29
0.08
0.44
06-Mar-2013
18.21
0.1
0.55
05-Mar-2013
18.11
0.3
1.68
04-Mar-2013
17.81
0.12
0.68
01-Mar-2013
17.69
-0.22
-1.23
28-Feb-2013
17.91
0.19
1.07
27-Feb-2013
17.72
-0.02
-0.11
26-Feb-2013
17.74
-0.53
-2.9
25-Feb-2013
18.27
0.3
1.67
22-Feb-2013
17.97
0.11
0.62
21-Feb-2013
17.86
-0.44
-2.4
20-Feb-2013
18.3
-0.04
-0.22
19-Feb-2013
18.34
0.17
0.94
18-Feb-2013
18.17
-0.1
-0.55
15-Feb-2013
18.27
0.04
0.22
14-Feb-2013
18.23
-0.13
-0.71
13-Feb-2013
18.36
0.17
0.93
12-Feb-2013
18.19
0.13
0.72
11-Feb-2013
18.06
-0.03
-0.17
08-Feb-2013
18.09
0.04
0.22
07-Feb-2013
18.05
0.05
0.28
06-Feb-2013
18
-0.06
-0.33
05-Feb-2013
18.06
0.07
0.39
04-Feb-2013
17.99
-0.13
-0.72
01-Feb-2013
18.12
0.05
0.28
31-Jan-2013
18.07
0.01
0.06
30-Jan-2013
18.06
0.04
0.22
29-Jan-2013
18.02
0.02
0.11
28-Jan-2013
18
-0.02
-0.11
25-Jan-2013
18.02
0.13
0.73
24-Jan-2013
17.89
0.13
0.7319819819819819
23-Jan-2013
17.76
-0.01
-0.056274620146314014
22-Jan-2013
17.77
-0.01
-0.06
21-Jan-2013
17.78
0.04
0.23
18-Jan-2013
17.74
0
0
17-Jan-2013
17.74
0.13
0.7382169222032936
16-Jan-2013
17.61
-0.05
-0.28312570781426954
15-Jan-2013
17.66
-0.04
-0.22598870056497175
14-Jan-2013
17.7
0.02
0.11312217194570136
11-Jan-2013
17.68
-0.02
-0.11299435028248588
10-Jan-2013
17.7
0.12
0.6825938566552902
09-Jan-2013
17.58
0.07
0.3997715591090805
08-Jan-2013
17.51
0.01
0.05714285714285714
07-Jan-2013
17.5
0.06
0.3440366972477064
04-Jan-2013
17.44
0.08
0.4608294930875576
03-Jan-2013
17.36
-0.03
-0.1725129384703853
02-Jan-2013
17.39
0.52
3.082394783639597
31-Dec-2012
16.87
-0.01
-0.05924170616113744
28-Dec-2012
16.88
-0.18
-1.0550996483001172
27-Dec-2012
17.06
--
--
21-Dec-2012
16.96
-0.09
-0.5278592375366569
20-Dec-2012
17.05
-0.03
-0.1756440281030445
19-Dec-2012
17.08
0.23
1.3649851632047478
18-Dec-2012
16.85
0.13
0.777511961722488
17-Dec-2012
16.72
0.11
0.6622516556291391
14-Dec-2012
16.61
-0.05
-0.30012004801920766
13-Dec-2012
16.66
0.02
0.1201923076923077
12-Dec-2012
16.64
0.1
0.6045949214026602
11-Dec-2012
16.54
0.16
0.9768009768009768
10-Dec-2012
16.38
-0.06
-0.36496350364963503
07-Dec-2012
16.44
-0.01
-0.060790273556231005
06-Dec-2012
16.45
0.06
0.37
05-Dec-2012
16.39
0
0
04-Dec-2012
16.39
-0.04
-0.24
03-Dec-2012
16.43
-1620.84
-99
30-Nov-2012
16.37
0.04
0.24
29-Nov-2012
16.33
0.33
2.06
28-Nov-2012
16
-0.26
-1.6
27-Nov-2012
16.26
0.05
0.31
26-Nov-2012
16.21
0
0
23-Nov-2012
16.21
0.11
0.68
22-Nov-2012
16.1
0.1
0.63
21-Nov-2012
16
0.12
0.76
20-Nov-2012
15.88
-0.02
-0.13
19-Nov-2012
15.9
0.33
2.12
16-Nov-2012
15.57
-0.09
-0.57
15-Nov-2012
15.66
-0.14
-0.89
14-Nov-2012
15.8
0
0
13-Nov-2012
15.8
-0.05
-0.32
12-Nov-2012
15.85
0.09
0.57
09-Nov-2012
15.76
-0.23
-1.44
08-Nov-2012
15.99
-0.09
-0.56
07-Nov-2012
16.08
-0.16
-0.99
06-Nov-2012
16.24
0.15
0.93
05-Nov-2012
16.09
-0.15
-0.92
02-Nov-2012
16.24
-1595.97
-98.99
31-Oct-2012
16.12
0.11
0.69
26-Oct-2012
16.01
-0.24
-1.48
25-Oct-2012
16.25
0.16
0.99
24-Oct-2012
16.09
0.05
0.31
23-Oct-2012
16.04
-0.26
-1.6
22-Oct-2012
16.3
-0.06
-0.37
19-Oct-2012
16.36
-0.13
-0.79
18-Oct-2012
16.49
0.07
0.43
17-Oct-2012
16.42
0.15
0.92
16-Oct-2012
16.27
0.32
2.01
15-Oct-2012
15.95
-0.03
-0.19
12-Oct-2012
15.98
-0.01
-0.06
11-Oct-2012
15.99
0.15
0.95
10-Oct-2012
15.84
-0.13
-0.81
09-Oct-2012
15.97
-0.04
-0.25
08-Oct-2012
16.01
-0.19
-1.17
05-Oct-2012
16.2
0.26
1.63
04-Oct-2012
15.94
0.18
1.14
03-Oct-2012
15.76
-0.06
-0.38
02-Oct-2012
15.82
0.05
0.32
01-Oct-2012
15.77
-1548.87
-98.99
28-Sept-2012
15.65
-0.05
-0.32
27-Sept-2012
15.7
0.03
0.19
26-Sept-2012
15.67
-0.32
-2
25-Sept-2012
15.99
0.11
0.69
24-Sept-2012
15.88
-0.19
-1.18
21-Sept-2012
16.07
0.26
1.64
20-Sept-2012
15.81
-0.22
-1.37
19-Sept-2012
16.03
0
0
18-Sept-2012
16.03
-0.22
-1.35
17-Sept-2012
16.25
-0.13
-0.79
14-Sept-2012
16.38
0.58
3.67
13-Sept-2012
15.8
-0.08
-0.5
12-Sept-2012
15.88
0.23
1.47
11-Sept-2012
15.65
-0.03
-0.19
10-Sept-2012
15.68
--
--
07-Sept-2012
15.6
--
--
06-Sept-2012
15.26
--
--
05-Sept-2012
14.97
--
--
04-Sept-2012
14.96
--
--
03-Sept-2012
14.95
--
--
31-Aug-2012
14.92
0.11
0.74
30-Aug-2012
14.81
--
--
29-Aug-2012
14.9
--
--
28-Aug-2012
14.88
--
--
27-Aug-2012
14.91
--
--
24-Aug-2012
14.77
--
--
23-Aug-2012
14.91
--
--
22-Aug-2012
15.01
--
--
21-Aug-2012
15.09
--
--
20-Aug-2012
14.86
--
--
17-Aug-2012
14.92
--
--
16-Aug-2012
14.76
--
--
14-Aug-2012
14.72
--
--
13-Aug-2012
14.71
--
--
10-Aug-2012
14.61
--
--
09-Aug-2012
14.69
--
--
08-Aug-2012
14.66
--
--
07-Aug-2012
14.72
--
--
06-Aug-2012
14.66
--
--
03-Aug-2012
14.44
--
--
02-Aug-2012
14.17
--
--
01-Aug-2012
14.4
--
--
31-Jul-2012
14.36
-0.08
-0.55
30-Jul-2012
14.44
--
--
27-Jul-2012
14.25
--
--
26-Jul-2012
14.06
--
--
25-Jul-2012
13.72
--
--
24-Jul-2012
13.73
--
--
23-Jul-2012
13.66
--
--
20-Jul-2012
14.07
--
--
19-Jul-2012
14.33
--
--
18-Jul-2012
14.27
--
--
17-Jul-2012
14.21
--
--
16-Jul-2012
14.15
--
--
13-Jul-2012
14.09
--
--
12-Jul-2012
13.88
--
--
11-Jul-2012
14.04
--
--
10-Jul-2012
14.11
--
--
09-Jul-2012
13.97
--
--
06-Jul-2012
14.1
--
--
05-Jul-2012
14.22
--
--
04-Jul-2012
14.44
--
--
03-Jul-2012
14.48
--
--
02-Jul-2012
14.38
--
--
29-Jun-2012
14.21
0.58
4.26
28-Jun-2012
13.63
--
--
27-Jun-2012
13.69
--
--
26-Jun-2012
13.61
--
--
25-Jun-2012
13.58
--
--
22-Jun-2012
13.89
--
--
21-Jun-2012
14.08
--
--
20-Jun-2012
14.03
--
--
19-Jun-2012
13.86
--
--
18-Jun-2012
13.67
--
--
15-Jun-2012
13.72
--
--
14-Jun-2012
13.52
--
--
13-Jun-2012
13.42
--
--
12-Jun-2012
13.38
--
--
11-Jun-2012
13.59
--
--
08-Jun-2012
13.39
--
--
07-Jun-2012
13.68
--
--
06-Jun-2012
13.33
--
--
05-Jun-2012
13.08
--
--
04-Jun-2012
12.98
--
--
01-Jun-2012
13.05
--
--
31-May-2012
13.17
-0.16
-1.2
30-May-2012
13.33
--
--
29-May-2012
13.47
--
--
25-May-2012
13.42
--
--
24-May-2012
13.4
--
--
23-May-2012
13.35
--
--
22-May-2012
13.55
--
--
21-May-2012
13.35
--
--
18-May-2012
13.4
--
--
16-May-2012
13.84
--
--
15-May-2012
13.86
--
--
14-May-2012
13.94
--
--
11-May-2012
14.16
--
--
10-May-2012
14.4
--
--
09-May-2012
14.12
--
--
08-May-2012
14.44
--
--
07-May-2012
14.48
--
--
04-May-2012
14.56
--
--
03-May-2012
14.78
--
--
02-May-2012
14.74
--
--
30-Apr-2012
14.81
-0.09
-0.6
27-Apr-2012
14.9
--
--
26-Apr-2012
14.8
--
--
25-Apr-2012
14.87
--
--
24-Apr-2012
14.55
--
--
23-Apr-2012
14.47
--
--
20-Apr-2012
14.8
--
--
19-Apr-2012
14.8
--
--
18-Apr-2012
14.82
--
--
17-Apr-2012
14.74
--
--
16-Apr-2012
14.56
--
--
13-Apr-2012
14.65
--
--
12-Apr-2012
14.74
--
--
11-Apr-2012
14.61
--
--
10-Apr-2012
14.66
--
--
05-Apr-2012
14.82
--
--
04-Apr-2012
14.98
--
--
03-Apr-2012
15.24
--
--
02-Apr-2012
15.2
--
--
30-Mar-2012
15.25
0.05
0.33
29-Mar-2012
15.2
--
--
28-Mar-2012
15.44
--
--
27-Mar-2012
15.57
--
--
26-Mar-2012
15.45
--
--
23-Mar-2012
15.25
--
--
22-Mar-2012
15.2
--
--
21-Mar-2012
15.4
--
--
20-Mar-2012
15.48
--
--
19-Mar-2012
15.55
--
--
16-Mar-2012
15.48
--
--
15-Mar-2012
15.23
--
--
14-Mar-2012
15.09
--
--
13-Mar-2012
14.82
--
--
12-Mar-2012
14.61
--
--
09-Mar-2012
14.67
--
--
08-Mar-2012
14.64
--
--
07-Mar-2012
14.35
--
--
06-Mar-2012
14.4
--
--
05-Mar-2012
14.72
--
--
02-Mar-2012
14.84
--
--
01-Mar-2012
14.87
--
--
29-Feb-2012
14.96
0.19
1.29
28-Feb-2012
14.77
--
--
27-Feb-2012
14.57
--
--
24-Feb-2012
14.77
--
--
23-Feb-2012
14.54
--
--
22-Feb-2012
14.63
--
--
21-Feb-2012
14.72
--
--
20-Feb-2012
14.81
--
--
17-Feb-2012
14.74
--
--
16-Feb-2012
14.38
--
--
15-Feb-2012
14.54
--
--
14-Feb-2012
14.4
--
--
13-Feb-2012
14.56
--
--
10-Feb-2012
14.39
--
--
09-Feb-2012
14.76
--
--
08-Feb-2012
14.68
--
--
07-Feb-2012
14.44
--
--
06-Feb-2012
14.43
--
--
03-Feb-2012
14.45
--
--
02-Feb-2012
14.23
--
--
01-Feb-2012
14.16
--
--
31-Jan-2012
13.89
0.15
1.09
30-Jan-2012
13.74
--
--
27-Jan-2012
14
--
--
26-Jan-2012
14.2
--
--
25-Jan-2012
13.83
--
--
24-Jan-2012
13.83
--
--
23-Jan-2012
14.08
--
--
20-Jan-2012
13.8
--
--
19-Jan-2012
13.69
--
--
18-Jan-2012
13.27
--
--
17-Jan-2012
13.25
--
--
16-Jan-2012
13.09
--
--
13-Jan-2012
13.03
--
--
12-Jan-2012
13.23
--
--
11-Jan-2012
12.99
--
--
10-Jan-2012
13.02
--
--
09-Jan-2012
12.71
--
--
06-Jan-2012
12.72
--
--
05-Jan-2012
12.77
--
--
04-Jan-2012
13.02
--
--
03-Jan-2012
13.11
--
--
02-Jan-2012
12.86
--
--
30-Dec-2011
12.77
0.16
1.27
29-Dec-2011
12.61
--
--
28-Dec-2011
12.68
--
--
27-Dec-2011
12.85
--
--
23-Dec-2011
12.85
--
--
22-Dec-2011
12.75
--
--
21-Dec-2011
12.59
--
--
20-Dec-2011
12.53
--
--
19-Dec-2011
12.35
--
--
16-Dec-2011
12.42
--
--
15-Dec-2011
12.41
--
--
14-Dec-2011
12.32
--
--
13-Dec-2011
12.69
--
--
12-Dec-2011
12.72
--
--
09-Dec-2011
13.01
--
--
08-Dec-2011
13
--
--
07-Dec-2011
13.08
--
--
06-Dec-2011
13.18
--
--
05-Dec-2011
13.38
--
--
02-Dec-2011
13.14
--
--
01-Dec-2011
12.92
--
--
30-Nov-2011
12.77
0.5
4.07
29-Nov-2011
12.27
--
--
28-Nov-2011
12.28
--
--
25-Nov-2011
11.85
--
--
24-Nov-2011
11.78
--
--
23-Nov-2011
11.9
--
--
22-Nov-2011
12.22
--
--
21-Nov-2011
12.31
--
--
18-Nov-2011
12.61
--
--
17-Nov-2011
12.74
--
--
16-Nov-2011
12.91
--
--
15-Nov-2011
12.99
--
--
14-Nov-2011
13.11
--
--
11-Nov-2011
13.24
--
--
10-Nov-2011
12.95
--
--
09-Nov-2011
13.04
--
--
08-Nov-2011
13.66
--
--
07-Nov-2011
13.46
--
--
04-Nov-2011
13.32
--
--
03-Nov-2011
13.42
--
--
02-Nov-2011
13.35
--
--
31-Oct-2011
13.97
-0.38
-2.65
28-Oct-2011
14.35
--
--
27-Oct-2011
14.28
--
--
26-Oct-2011
13.55
--
--
25-Oct-2011
13.49
--
--
24-Oct-2011
13.47
--
--
21-Oct-2011
13.38
--
--
20-Oct-2011
13
--
--
19-Oct-2011
13.31
--
--
18-Oct-2011
12.85
--
--
17-Oct-2011
13.09
--
--
14-Oct-2011
13.31
--
--
13-Oct-2011
13.05
--
--
12-Oct-2011
13.31
--
--
11-Oct-2011
12.9
--
--
10-Oct-2011
12.85
--
--
07-Oct-2011
12.72
--
--
06-Oct-2011
12.27
--
--
05-Oct-2011
12.02
--
--
04-Oct-2011
11.54
--
--
03-Oct-2011
12.19
--
--
30-Sept-2011
12.41
-0.4
-3.12
29-Sept-2011
12.81
--
--
28-Sept-2011
12.74
--
--
27-Sept-2011
12.82
--
--
26-Sept-2011
11.99
--
--
23-Sept-2011
11.75
--
--
22-Sept-2011
11.65
--
--
21-Sept-2011
12.58
--
--
20-Sept-2011
12.57
--
--
19-Sept-2011
12.52
--
--
16-Sept-2011
13.09
--
--
15-Sept-2011
12.85
--
--
14-Sept-2011
12.38
--
--
13-Sept-2011
12.45
--
--
12-Sept-2011
12.32
--
--
09-Sept-2011
12.68
--
--
08-Sept-2011
13.06
--
--
07-Sept-2011
12.98
--
--
06-Sept-2011
12.64
--
--
05-Sept-2011
12.87
--
--
02-Sept-2011
13.37
--
--
01-Sept-2011
13.76
--
--
31-Aug-2011
13.83
0.3
2.22
30-Aug-2011
13.53
--
--
29-Aug-2011
13.5
--
--
26-Aug-2011
13.05
--
--
25-Aug-2011
13.48
--
--
24-Aug-2011
13.26
--
--
23-Aug-2011
12.84
--
--
22-Aug-2011
13.05
--
--
19-Aug-2011
13.11
--
--
18-Aug-2011
13.28
--
--
17-Aug-2011
13.99
--
--
16-Aug-2011
13.76
--
--
12-Aug-2011
13.72
--
--
11-Aug-2011
13
--
--
10-Aug-2011
13.15
--
--
09-Aug-2011
13.3
--
--
08-Aug-2011
13.69
--
--
05-Aug-2011
14.02
--
--
04-Aug-2011
14.53
--
--
03-Aug-2011
14.9
--
--
02-Aug-2011
15.26
--
--
01-Aug-2011
15.55
--
--
29-Jul-2011
15.47
-0.15
-0.96
28-Jul-2011
15.62
--
--
27-Jul-2011
15.72
--
--
26-Jul-2011
15.9
--
--
25-Jul-2011
15.85
--
--
22-Jul-2011
16.02
--
--
21-Jul-2011
15.99
--
--
20-Jul-2011
15.55
--
--
19-Jul-2011
15.27
--
--
18-Jul-2011
15.21
--
--
15-Jul-2011
15.45
--
--
14-Jul-2011
15.67
--
--
13-Jul-2011
15.51
--
--
12-Jul-2011
15.53
--
--
11-Jul-2011
15.71
--
--
08-Jul-2011
16.15
--
--
07-Jul-2011
16.39
--
--
06-Jul-2011
16.16
--
--
05-Jul-2011
16.44
--
--
04-Jul-2011
16.54
--
--
01-Jul-2011
16.33
--
--
30-Jun-2011
16.13
0.19
1.19
29-Jun-2011
15.94
--
--
28-Jun-2011
15.65
--
--
27-Jun-2011
15.48
--
--
24-Jun-2011
15.56
--
--
22-Jun-2011
16.04
--
--
21-Jun-2011
15.91
--
--
20-Jun-2011
15.74
--
--
17-Jun-2011
15.83
--
--
16-Jun-2011
15.56
--
--
15-Jun-2011
15.83
--
--
14-Jun-2011
16.13
--
--
10-Jun-2011
15.85
--
--
09-Jun-2011
15.95
--
--
08-Jun-2011
16.02
--
--
07-Jun-2011
16.24
--
--
06-Jun-2011
16.19
--
--
03-Jun-2011
16.3
--
--
01-Jun-2011
16.62
--
--
31-May-2011
16.71
0.24
1.46
30-May-2011
16.47
--
--
27-May-2011
16.46
--
--
26-May-2011
16.21
--
--
25-May-2011
16.11
--
--
24-May-2011
16.14
--
--
23-May-2011
16.13
--
--
20-May-2011
16.51
--
--
19-May-2011
16.64
--
--
18-May-2011
16.44
--
--
17-May-2011
16.41
--
--
16-May-2011
16.4
--
--
13-May-2011
16.61
--
--
12-May-2011
16.58
--
--
11-May-2011
16.93
--
--
10-May-2011
16.91
--
--
09-May-2011
16.72
--
--
06-May-2011
16.98
--
--
05-May-2011
16.99
--
--
04-May-2011
17.27
--
--
03-May-2011
17.33
--
--
02-May-2011
17.41
--
--
29-Apr-2011
17.29
0.02
0.12
28-Apr-2011
17.27
--
--
27-Apr-2011
17.12
--
--
26-Apr-2011
17.01
--
--
21-Apr-2011
16.93
--
--
20-Apr-2011
16.82
--
--
19-Apr-2011
16.61
--
--
18-Apr-2011
16.55
--
--
15-Apr-2011
16.91
--
--
14-Apr-2011
16.92
--
--
13-Apr-2011
17.1
--
--
12-Apr-2011
17.08
--
--
11-Apr-2011
17.27
--
--
08-Apr-2011
17.3
--
--
07-Apr-2011
17.29
--
--
06-Apr-2011
17.08
--
--
05-Apr-2011
16.9
--
--
04-Apr-2011
16.97
--
--
01-Apr-2011
16.86
--
--
31-Mar-2011
16.76
0.01
0.06
30-Mar-2011
16.75
--
--
29-Mar-2011
16.58
--
--
28-Mar-2011
16.8
--
--
25-Mar-2011
16.84
--
--
24-Mar-2011
16.8
--
--
23-Mar-2011
16.63
--
--
22-Mar-2011
16.76
--
--
21-Mar-2011
16.74
--
--
18-Mar-2011
16.57
--
--
17-Mar-2011
16.4
--
--
16-Mar-2011
16.3
--
--
15-Mar-2011
16.25
--
--
14-Mar-2011
16.7
--
--
11-Mar-2011
16.77
--
--
10-Mar-2011
16.9
--
--
09-Mar-2011
17.17
--
--
08-Mar-2011
17.06
--
--
07-Mar-2011
17.24
--
--
04-Mar-2011
17.26
--
--
03-Mar-2011
17.22
--
--
02-Mar-2011
17.13
--
--
01-Mar-2011
17.27
--
--
28-Feb-2011
17.38
0.15
0.87
25-Feb-2011
17.23
--
--
24-Feb-2011
17.06
--
--
23-Feb-2011
17.11
--
--
22-Feb-2011
17.26
--
--
21-Feb-2011
17.5
--
--
18-Feb-2011
17.58
--
--
17-Feb-2011
17.55
--
--
16-Feb-2011
17.43
--
--
15-Feb-2011
17.32
--
--
14-Feb-2011
17.23
--
--
11-Feb-2011
17.07
--
--
10-Feb-2011
17
--
--
09-Feb-2011
17.24
--
--
08-Feb-2011
17.2
--
--
07-Feb-2011
17.09
--
--
04-Feb-2011
17.01
--
--
03-Feb-2011
17.02
--
--
02-Feb-2011
17.16
--
--
01-Feb-2011
16.96
--
--
31-Jan-2011
16.74
-0.19
-1.12
28-Jan-2011
16.93
--
--
27-Jan-2011
16.88
--
--
26-Jan-2011
16.79
--
--
25-Jan-2011
16.8
--
--
24-Jan-2011
16.81
--
--
21-Jan-2011
16.89
--
--
20-Jan-2011
16.76
--
--
19-Jan-2011
16.9
--
--
18-Jan-2011
16.93
--
--
17-Jan-2011
16.86
--
--
14-Jan-2011
16.83
--
--
13-Jan-2011
16.81
--
--
12-Jan-2011
16.59
--
--
11-Jan-2011
16.31
--
--
10-Jan-2011
16.2
--
--
07-Jan-2011
16.46
--
--
06-Jan-2011
16.61
--
--
05-Jan-2011
16.51
--
--
04-Jan-2011
16.61
--
--
03-Jan-2011
16.52
--
--
31-Dec-2010
16.37
-0.02
-0.12
30-Dec-2010
16.39
--
--
29-Dec-2010
16.39
--
--
28-Dec-2010
16.38
--
--
27-Dec-2010
16.29
--
--
23-Dec-2010
16.31
--
--
22-Dec-2010
16.28
--
--
21-Dec-2010
16.19
--
--
20-Dec-2010
16.06
--
--
17-Dec-2010
16.03
--
--
16-Dec-2010
16.09
--
--
15-Dec-2010
16.28
--
--
14-Dec-2010
16.36
--
--
13-Dec-2010
16.33
--
--
10-Dec-2010
16.18
--
--
09-Dec-2010
16.19
--
--
08-Dec-2010
15.98
--
--
07-Dec-2010
16.02
--
--
06-Dec-2010
15.86
--
--
03-Dec-2010
15.87
--
--
02-Dec-2010
15.71
--
--
01-Dec-2010
15.46
--
--
30-Nov-2010
15.16
-0.09
-0.59
29-Nov-2010
15.25
--
--
26-Nov-2010
15.41
--
--
25-Nov-2010
15.6
--
--
24-Nov-2010
15.61
--
--
23-Nov-2010
15.54
--
--
22-Nov-2010
15.91
--
--
19-Nov-2010
15.9
--
--
18-Nov-2010
16.01
--
--
17-Nov-2010
15.8
--
--
16-Nov-2010
15.94
--
--
15-Nov-2010
16.19
--
--
12-Nov-2010
16.31
--
--
11-Nov-2010
16.31
--
--
10-Nov-2010
16.36
--
--
09-Nov-2010
16.69
--
--
08-Nov-2010
16.68
--
--
05-Nov-2010
16.83
--
--
04-Nov-2010
16.61
--
--
03-Nov-2010
16.21
--
--
02-Nov-2010
16.15
--
--
29-Oct-2010
15.98
-0.04
-0.25
28-Oct-2010
16.02
--
--
27-Oct-2010
15.99
--
--
26-Oct-2010
15.92
--
--
25-Oct-2010
16.17
--
--
22-Oct-2010
16.06
--
--
21-Oct-2010
16.15
--
--
20-Oct-2010
15.92
--
--
19-Oct-2010
15.94
--
--
18-Oct-2010
16
--
--
15-Oct-2010
16.05
--
--
14-Oct-2010
16.19
--
--
13-Oct-2010
16.2
--
--
12-Oct-2010
15.92
--
--
11-Oct-2010
16.02
--
--
08-Oct-2010
15.99
--
--
07-Oct-2010
16.09
--
--
06-Oct-2010
16.03
--
--
05-Oct-2010
15.81
--
--
04-Oct-2010
15.69
--
--
01-Oct-2010
15.67
--
--
30-Sept-2010
15.74
0.11
0.7
29-Sept-2010
15.63
--
--
28-Sept-2010
15.63
--
--
27-Sept-2010
15.73
--
--
24-Sept-2010
15.64
--
--
23-Sept-2010
15.42
--
--
22-Sept-2010
15.75
--
--
21-Sept-2010
15.78
--
--
20-Sept-2010
15.59
--
--
17-Sept-2010
15.56
--
--
16-Sept-2010
15.59
--
--
15-Sept-2010
15.59
--
--
14-Sept-2010
15.6
--
--
13-Sept-2010
15.62
--
--
10-Sept-2010
15.28
--
--
09-Sept-2010
15.39
--
--
08-Sept-2010
15.15
--
--
07-Sept-2010
15.1
--
--
06-Sept-2010
15.33
--
--
03-Sept-2010
15.29
--
--
02-Sept-2010
14.98
--
--
01-Sept-2010
14.75
--
--
31-Aug-2010
14.35
-0.23
-1.58
30-Aug-2010
14.58
--
--
27-Aug-2010
14.36
--
--
26-Aug-2010
14.46
--
--
25-Aug-2010
14.23
--
--
24-Aug-2010
14.4
--
--
23-Aug-2010
14.76
--
--
20-Aug-2010
14.62
--
--
19-Aug-2010
15.03
--
--
18-Aug-2010
15.02
--
--
17-Aug-2010
14.98
--
--
16-Aug-2010
14.82
--
--
13-Aug-2010
14.97
--
--
12-Aug-2010
14.89
--
--
11-Aug-2010
15.18
--
--
10-Aug-2010
15.52
--
--
09-Aug-2010
15.72
--
--
06-Aug-2010
15.77
--
--
05-Aug-2010
15.77
--
--
04-Aug-2010
15.82
--
--
03-Aug-2010
15.83
--
--
02-Aug-2010
15.76
--
--
30-Jul-2010
15.42
-0.24
-1.53
29-Jul-2010
15.66
--
--
28-Jul-2010
15.53
--
--
27-Jul-2010
15.53
--
--
26-Jul-2010
15.07
--
--
23-Jul-2010
14.83
--
--
22-Jul-2010
14.81
--
--
21-Jul-2010
14.69
--
--
20-Jul-2010
14.44
--
--
19-Jul-2010
14.6
--
--
16-Jul-2010
14.69
--
--
15-Jul-2010
15.03
--
--
14-Jul-2010
15.01
--
--
13-Jul-2010
15
--
--
12-Jul-2010
14.79
--
--
09-Jul-2010
14.6
--
--
08-Jul-2010
14.56
--
--
07-Jul-2010
14.1
--
--
06-Jul-2010
14.09
--
--
05-Jul-2010
13.74
--
--
02-Jul-2010
13.9
--
--
01-Jul-2010
13.86
--
--
30-Jun-2010
14
-0.13
-0.92
29-Jun-2010
14.13
--
--
28-Jun-2010
14.5
--
--
25-Jun-2010
14.43
--
--
24-Jun-2010
14.45
--
--
22-Jun-2010
14.9
--
--
21-Jun-2010
15.07
--
--
18-Jun-2010
14.78
--
--
17-Jun-2010
14.86
--
--
16-Jun-2010
14.76
--
--
15-Jun-2010
14.57
--
--
14-Jun-2010
14.49
--
--
11-Jun-2010
14.31
--
--
10-Jun-2010
14.2
--
--
09-Jun-2010
13.96
--
--
08-Jun-2010
13.69
--
--
07-Jun-2010
13.91
--
--
04-Jun-2010
14.19
--
--
03-Jun-2010
14.62
--
--
02-Jun-2010
14.17
--
--
01-Jun-2010
14.26
--
--
31-May-2010
14.42
-0.12
-0.83
28-May-2010
14.54
--
--
27-May-2010
14.33
--
--
26-May-2010
14.24
--
--
25-May-2010
13.73
--
--
21-May-2010
14.18
--
--
20-May-2010
14.25
--
--
19-May-2010
14.59
--
--
18-May-2010
15.02
--
--
17-May-2010
14.9
--
--
14-May-2010
15.1
--
--
12-May-2010
15.63
--
--
11-May-2010
15.4
--
--
10-May-2010
15.61
--
--
07-May-2010
14.84
--
--
06-May-2010
15.43
--
--
05-May-2010
15.57
--
--
04-May-2010
16.03
--
--
03-May-2010
16.27
--
--
30-Apr-2010
16.35
0.09
0.55
29-Apr-2010
16.26
--
--
28-Apr-2010
16.22
--
--
27-Apr-2010
16.42
--
--
26-Apr-2010
16.64
--
--
23-Apr-2010
16.6
--
--
22-Apr-2010
16.46
--
--
21-Apr-2010
16.78
--
--
20-Apr-2010
16.77
--
--
19-Apr-2010
16.58
--
--
16-Apr-2010
16.9
--
--
15-Apr-2010
17.07
--
--
14-Apr-2010
16.96
--
--
13-Apr-2010
16.76
--
--
12-Apr-2010
16.77
--
--
09-Apr-2010
16.66
--
--
08-Apr-2010
16.37
--
--
07-Apr-2010
16.62
--
--
06-Apr-2010
16.47
--
--
01-Apr-2010
16.42
--
--
31-Mar-2010
16.22
-0.13
-0.8
30-Mar-2010
16.35
--
--
29-Mar-2010
16.26
--
--
26-Mar-2010
16.29
--
--
25-Mar-2010
16.29
--
--
24-Mar-2010
16.1
--
--
23-Mar-2010
16.12
--
--
22-Mar-2010
16.01
--
--
19-Mar-2010
16.08
--
--
18-Mar-2010
16.2
--
--
17-Mar-2010
16.32
--
--
16-Mar-2010
16.11
--
--
15-Mar-2010
15.96
--
--
12-Mar-2010
16.12
--
--
11-Mar-2010
15.86
--
--
10-Mar-2010
15.87
--
--
09-Mar-2010
15.75
--
--
08-Mar-2010
15.89
--
--
05-Mar-2010
15.66
--
--
04-Mar-2010
15.53
--
--
03-Mar-2010
15.49
--
--
02-Mar-2010
15.38
--
--
01-Mar-2010
15.19
--
--
26-Feb-2010
15.14
0.16
1.07
25-Feb-2010
14.98
--
--
24-Feb-2010
15.14
--
--
23-Feb-2010
15.28
--
--
22-Feb-2010
15.32
--
--
19-Feb-2010
15.07
--
--
18-Feb-2010
15.18
--
--
17-Feb-2010
15.19
--
--
16-Feb-2010
14.84
--
--
15-Feb-2010
14.71
--
--
12-Feb-2010
14.56
--
--
11-Feb-2010
14.6
--
--
10-Feb-2010
14.67
--
--
09-Feb-2010
14.57
--
--
08-Feb-2010
14.42
--
--
05-Feb-2010
14.5
--
--
04-Feb-2010
14.84
--
--
03-Feb-2010
15.36
--
--
02-Feb-2010
15.32
--
--
01-Feb-2010
15.18
--
--
29-Jan-2010
15.19
-0.1
-0.65
28-Jan-2010
15.29
--
--
27-Jan-2010
15.1
--
--
26-Jan-2010
15.22
--
--
25-Jan-2010
15.47
--
--
22-Jan-2010
15.46
--
--
21-Jan-2010
15.95
--
--
20-Jan-2010
16.08
--
--
19-Jan-2010
16.16
--
--
18-Jan-2010
16.23
--
--
15-Jan-2010
16.31
--
--
14-Jan-2010
16.44
--
--
13-Jan-2010
16.29
--
--
12-Jan-2010
16.4
--
--
11-Jan-2010
16.49
--
--
08-Jan-2010
16.4
--
--
07-Jan-2010
16.19
--
--
06-Jan-2010
16.21
--
--
05-Jan-2010
16.14
--
--
04-Jan-2010
16.03
--
--
31-Dec-2009
15.9
0.08
0.51
30-Dec-2009
15.82
--
--
29-Dec-2009
15.93
--
--
28-Dec-2009
15.91
--
--
23-Dec-2009
15.78
--
--
22-Dec-2009
15.69
--
--
21-Dec-2009
15.61
--
--
18-Dec-2009
15.49
--
--
17-Dec-2009
15.48
--
--
16-Dec-2009
15.76
--
--
15-Dec-2009
15.6
--
--
14-Dec-2009
15.68
--
--
11-Dec-2009
15.68
--
--
10-Dec-2009
15.67
--
--
09-Dec-2009
15.55
--
--
08-Dec-2009
15.73
--
--
07-Dec-2009
16.01
--
--
04-Dec-2009
16.2
--
--
03-Dec-2009
16.33
--
--
02-Dec-2009
16.15
--
--
01-Dec-2009
16.16
--
--
30-Nov-2009
15.84
0.14
0.89
27-Nov-2009
15.7
--
--
26-Nov-2009
15.89
--
--
25-Nov-2009
16.22
--
--
24-Nov-2009
16.12
--
--
23-Nov-2009
16.3
--
--
20-Nov-2009
16
--
--
19-Nov-2009
16.12
--
--
18-Nov-2009
16.38
--
--
17-Nov-2009
16.39
--
--
16-Nov-2009
16.48
--
--
13-Nov-2009
16.2
--
--
12-Nov-2009
16.46
--
--
11-Nov-2009
16.51
--
--
10-Nov-2009
16.33
--
--
09-Nov-2009
16.1
--
--
06-Nov-2009
15.83
--
--
05-Nov-2009
15.65
--
--
04-Nov-2009
15.69
--
--
03-Nov-2009
15.39
--
--
02-Nov-2009
15.52
--
--
30-Oct-2009
15.79
-0.01
-0.06
29-Oct-2009
15.8
--
--
28-Oct-2009
15.61
--
--
27-Oct-2009
16.02
--
--
26-Oct-2009
16.41
--
--
23-Oct-2009
16.6
--
--
22-Oct-2009
16.42
--
--
21-Oct-2009
16.72
--
--
20-Oct-2009
16.74
--
--
19-Oct-2009
16.58
--
--
16-Oct-2009
16.58
--
--
15-Oct-2009
16.83
--
--
14-Oct-2009
16.78
--
--
13-Oct-2009
16.44
--
--
12-Oct-2009
16.6
--
--
09-Oct-2009
16.47
--
--
08-Oct-2009
16.45
--
--
07-Oct-2009
16.22
--
--
06-Oct-2009
16.16
--
--
05-Oct-2009
15.68
--
--
02-Oct-2009
15.47
--
--
01-Oct-2009
15.99
--
--
30-Sept-2009
16.08
-0.19
-1.17
29-Sept-2009
16.27
--
--
28-Sept-2009
15.98
--
--
25-Sept-2009
15.95
--
--
24-Sept-2009
16.29
--
--
23-Sept-2009
16.37
--
--
22-Sept-2009
16.23
--
--
21-Sept-2009
16.01
--
--
18-Sept-2009
16.23
--
--
17-Sept-2009
16.29
--
--
16-Sept-2009
16.04
--
--
15-Sept-2009
15.75
--
--
14-Sept-2009
15.56
--
--
11-Sept-2009
15.77
--
--
10-Sept-2009
15.54
--
--
09-Sept-2009
15.51
--
--
08-Sept-2009
15.42
--
--
07-Sept-2009
15.33
--
--
04-Sept-2009
15.07
--
--
03-Sept-2009
15.02
--
--
02-Sept-2009
14.9
--
--
01-Sept-2009
15.49
--
--
31-Aug-2009
15.46
-0.09
-0.58
28-Aug-2009
15.55
--
--
27-Aug-2009
15.36
--
--
26-Aug-2009
15.38
--
--
25-Aug-2009
15.5
--
--
24-Aug-2009
15.54
--
--
21-Aug-2009
15.26
--
--
20-Aug-2009
14.97
--
--
19-Aug-2009
14.67
--
--
18-Aug-2009
14.68
--
--
17-Aug-2009
14.65
--
--
14-Aug-2009
15.14
--
--
13-Aug-2009
15.09
--
--
12-Aug-2009
14.9
--
--
11-Aug-2009
14.92
--
--
10-Aug-2009
15.1
--
--
07-Aug-2009
15.09
--
--
06-Aug-2009
15.13
--
--
05-Aug-2009
14.97
--
--
04-Aug-2009
14.72
--
--
03-Aug-2009
14.76
--
--
31-Jul-2009
14.39
0.1
0.7
30-Jul-2009
14.29
--
--
29-Jul-2009
14.06
--
--
28-Jul-2009
14.13
--
--
27-Jul-2009
14.06
--
--
24-Jul-2009
13.88
--
--
23-Jul-2009
13.69
--
--
22-Jul-2009
13.54
--
--
21-Jul-2009
13.65
--
--
20-Jul-2009
13.59
--
--
17-Jul-2009
13.44
--
--
16-Jul-2009
13.38
--
--
15-Jul-2009
13.21
--
--
14-Jul-2009
12.94
--
--
13-Jul-2009
12.5
--
--
10-Jul-2009
12.44
--
--
09-Jul-2009
12.52
--
--
08-Jul-2009
12.52
--
--
07-Jul-2009
12.78
--
--
06-Jul-2009
12.73
--
--
03-Jul-2009
12.79
--
--
02-Jul-2009
12.97
--
--
01-Jul-2009
13.24
--
--
30-Jun-2009
13.22
0.14
1.07
29-Jun-2009
13.08
--
--
26-Jun-2009
12.98
--
--
25-Jun-2009
12.79
--
--
24-Jun-2009
12.87
--
--
22-Jun-2009
12.92
--
--
19-Jun-2009
13.05
--
--
18-Jun-2009
12.9
--
--
17-Jun-2009
12.81
--
--
16-Jun-2009
13.09
--
--
15-Jun-2009
13.36
--
--
12-Jun-2009
13.52
--
--
11-Jun-2009
13.6
--
--
10-Jun-2009
13.61
--
--
09-Jun-2009
13.39
--
--
08-Jun-2009
13.28
--
--
05-Jun-2009
13.45
--
--
04-Jun-2009
13.28
--
--
03-Jun-2009
13.26
--
--
02-Jun-2009
13.34
--
--
29-May-2009
13.06
0.14
1.08
28-May-2009
12.92
--
--
27-May-2009
13.13
--
--
26-May-2009
12.74
--
--
25-May-2009
12.75
--
--
22-May-2009
12.78
--
--
20-May-2009
13.1
--
--
19-May-2009
13
--
--
18-May-2009
12.69
--
--
15-May-2009
12.54
--
--
14-May-2009
12.27
--
--
13-May-2009
12.52
--
--
12-May-2009
12.83
--
--
11-May-2009
13.05
--
--
08-May-2009
13
--
--
07-May-2009
13.02
--
--
06-May-2009
12.61
--
--
05-May-2009
12.38
--
--
04-May-2009
12
--
--
30-Apr-2009
11.92
0.36
3.11
29-Apr-2009
11.56
--
--
28-Apr-2009
11.21
--
--
27-Apr-2009
11.44
--
--
24-Apr-2009
11.5
--
--
23-Apr-2009
11.24
--
--
22-Apr-2009
11.22
--
--
21-Apr-2009
11
--
--
20-Apr-2009
11.37
--
--
17-Apr-2009
11.67
--
--
16-Apr-2009
11.68
--
--
15-Apr-2009
11.46
--
--
14-Apr-2009
11.76
--
--
09-Apr-2009
11.27
--
--
08-Apr-2009
10.7
--
--
07-Apr-2009
10.77
--
--
06-Apr-2009
10.98
--
--
03-Apr-2009
10.98
--
--
02-Apr-2009
11.04
--
--
01-Apr-2009
10.23
--
--
31-Mar-2009
10.03
-0.02
-0.2
30-Mar-2009
10.05
--
--
27-Mar-2009
10.61
--
--
26-Mar-2009
10.56
--
--
25-Mar-2009
10.51
--
--
24-Mar-2009
10.58
--
--
23-Mar-2009
10.38
--
--
20-Mar-2009
9.9
--
--
19-Mar-2009
10.37
--
--
18-Mar-2009
9.88
--
--
17-Mar-2009
9.6
--
--
16-Mar-2009
9.66
--
--
13-Mar-2009
9.35
--
--
12-Mar-2009
8.92
--
--
11-Mar-2009
8.91
--
--
10-Mar-2009
8.46
--
--
09-Mar-2009
8.02
--
--
06-Mar-2009
8.22
--
--
05-Mar-2009
8.46
--
--
04-Mar-2009
8.66
--
--
03-Mar-2009
8.7
--
--
02-Mar-2009
8.82
--
--
27-Feb-2009
9.21
-0.26
-2.75
26-Feb-2009
9.47
--
--
25-Feb-2009
9.16
--
--
24-Feb-2009
8.91
--
--
23-Feb-2009
9.25
--
--
20-Feb-2009
9.04
--
--
19-Feb-2009
9.57
--
--
18-Feb-2009
9.48
--
--
17-Feb-2009
9.66
--
--
16-Feb-2009
10.17
--
--
13-Feb-2009
10.31
--
--
12-Feb-2009
10.21
--
--
11-Feb-2009
10.49
--
--
10-Feb-2009
10.84
--
--
09-Feb-2009
10.88
--
--
06-Feb-2009
10.7
--
--
05-Feb-2009
10.17
--
--
04-Feb-2009
10.44
--
--
03-Feb-2009
10.33
--
--
02-Feb-2009
10.14
--
--
30-Jan-2009
10.55
-0.17
-1.59
29-Jan-2009
10.72
--
--
28-Jan-2009
10.73
--
--
27-Jan-2009
10.1
--
--
26-Jan-2009
10.08
--
--
23-Jan-2009
9.59
--
--
22-Jan-2009
9.93
--
--
21-Jan-2009
9.81
--
--
20-Jan-2009
9.95
--
--
19-Jan-2009
10.47
--
--
16-Jan-2009
10.77
--
--
15-Jan-2009
10.67
--
--
14-Jan-2009
11.02
--
--
13-Jan-2009
11.26
--
--
12-Jan-2009
11.7
--
--
09-Jan-2009
11.92
--
--
08-Jan-2009
11.99
--
--
07-Jan-2009
12.38
--
--
06-Jan-2009
12.51
--
--
05-Jan-2009
12.31
--
--
02-Jan-2009
12.12
--
--
31-Dec-2008
12.04
0.2
1.69
30-Dec-2008
11.84
--
--
29-Dec-2008
11.79
--
--
23-Dec-2008
11.8
--
--
22-Dec-2008
11.99
--
--
19-Dec-2008
12.04
--
--
18-Dec-2008
12.27
--
--
17-Dec-2008
12.54
--
--
16-Dec-2008
11.7
--
--
15-Dec-2008
11.52
--
--
12-Dec-2008
11.4
--
--
11-Dec-2008
11.94
--
--
10-Dec-2008
11.91
--
--
09-Dec-2008
11.95
--
--
08-Dec-2008
11.86
--
--
05-Dec-2008
10.88
--
--
04-Dec-2008
11.07
--
--
03-Dec-2008
10.65
--
--
02-Dec-2008
10.39
--
--
01-Dec-2008
11.1
--
--
28-Nov-2008
11.39
0.03
0.26
27-Nov-2008
11.36
--
--
26-Nov-2008
10.77
--
--
25-Nov-2008
10.88
--
--
24-Nov-2008
10.01
--
--
21-Nov-2008
9.61
--
--
20-Nov-2008
9.72
--
--
19-Nov-2008
10.72
--
--
18-Nov-2008
11.08
--
--
17-Nov-2008
11.55
--
--
14-Nov-2008
12.1
--
--
13-Nov-2008
11.56
--
--
12-Nov-2008
12.07
--
--
11-Nov-2008
12.33
--
--
10-Nov-2008
13.08
--
--
07-Nov-2008
12.74
--
--
06-Nov-2008
13.28
--
--
05-Nov-2008
14.03
--
--
04-Nov-2008
13.69
--
--
03-Nov-2008
13.35
--
--
31-Oct-2008
12.91
-0.07
-0.54
30-Oct-2008
12.98
--
--
29-Oct-2008
12.39
--
--
28-Oct-2008
11.35
--
--
27-Oct-2008
11.86
--
--
24-Oct-2008
12.23
--
--
23-Oct-2008
12.93
--
--
22-Oct-2008
13.45
--
--
21-Oct-2008
14.29
--
--
20-Oct-2008
14.16
--
--
17-Oct-2008
13.98
--
--
16-Oct-2008
14.11
--
--
15-Oct-2008
15.27
--
--
14-Oct-2008
15.93
--
--
13-Oct-2008
14.55
--
--
10-Oct-2008
13.63
--
--
09-Oct-2008
15.02
--
--
08-Oct-2008
15.19
--
--
07-Oct-2008
16.17
--
--
06-Oct-2008
16.38
--
--
03-Oct-2008
17.64
--
--
02-Oct-2008
17.78
--
--
01-Oct-2008
17.57
--
--
30-Sept-2008
17.1
-0.75
-4.2
29-Sept-2008
17.85
--
--
26-Sept-2008
18.42
--
--
25-Sept-2008
18.5
--
--
24-Sept-2008
18.34
--
--
23-Sept-2008
18.45
--
--
22-Sept-2008
19.17
--
--
19-Sept-2008
19.12
--
--
18-Sept-2008
17.26
--
--
17-Sept-2008
17.69
--
--
16-Sept-2008
17.34
--
--
15-Sept-2008
18.26
--
--
12-Sept-2008
18.82
--
--
11-Sept-2008
18.46
--
--
10-Sept-2008
19.23
--
--
09-Sept-2008
19.91
--
--
08-Sept-2008
19.92
--
--
05-Sept-2008
18.82
--
--
04-Sept-2008
19.55
--
--
03-Sept-2008
19.63
--
--
02-Sept-2008
19.89
--
--
01-Sept-2008
19.55
--
--
29-Aug-2008
19.72
0.35
1.81
28-Aug-2008
19.37
--
--
27-Aug-2008
18.97
--
--
26-Aug-2008
18.88
--
--
25-Aug-2008
19.08
--
--
22-Aug-2008
19.14
--
--
21-Aug-2008
18.87
--
--
20-Aug-2008
18.85
--
--
19-Aug-2008
19.01
--
--
18-Aug-2008
19.58
--
--
14-Aug-2008
19.6
--
--
13-Aug-2008
19.67
--
--
12-Aug-2008
20.36
--
--
11-Aug-2008
20.52
--
--
08-Aug-2008
20.2
--
--
07-Aug-2008
20.57
--
--
06-Aug-2008
20.8
--
--
05-Aug-2008
20.55
--
--
04-Aug-2008
20.2
--
--
01-Aug-2008
20.32
--
--
31-Jul-2008
20.68
0.05
0.24
30-Jul-2008
20.63
--
--
29-Jul-2008
19.79
--
--
28-Jul-2008
20.37
--
--
25-Jul-2008
20.42
--
--
24-Jul-2008
21.31
--
--
23-Jul-2008
21.15
--
--
22-Jul-2008
19.96
--
--
21-Jul-2008
20.58
--
--
18-Jul-2008
19.8
--
--
17-Jul-2008
19.69
--
--
16-Jul-2008
18.49
--
--
15-Jul-2008
18.3
--
--
14-Jul-2008
19.22
--
--
11-Jul-2008
19.55
--
--
10-Jul-2008
19.61
--
--
09-Jul-2008
19.92
--
--
08-Jul-2008
19.34
--
--
07-Jul-2008
19.8
--
--
04-Jul-2008
19.69
--
--
03-Jul-2008
19.81
--
--
02-Jul-2008
20.07
--
--
01-Jul-2008
19.88
--
--
30-Jun-2008
20.09
-0.39
-1.9
27-Jun-2008
20.48
--
--
26-Jun-2008
20.77
--
--
25-Jun-2008
21.21
--
--
24-Jun-2008
20.75
--
--
20-Jun-2008
21.22
--
--
19-Jun-2008
21.41
--
--
18-Jun-2008
21.75
--
--
17-Jun-2008
22.13
--
--
16-Jun-2008
21.95
--
--
13-Jun-2008
21.6
--
--
12-Jun-2008
21.55
--
--
11-Jun-2008
21.58
--
--
10-Jun-2008
21.75
--
--
09-Jun-2008
22.12
--
--
06-Jun-2008
22.61
--
--
05-Jun-2008
22.77
--
--
04-Jun-2008
22.75
--
--
03-Jun-2008
22.9
--
--
02-Jun-2008
23.11
--
--
30-May-2008
23.24
0.24
1.04
29-May-2008
23
--
--
28-May-2008
22.96
--
--
27-May-2008
23.01
--
--
26-May-2008
22.87
--
--
23-May-2008
23.1
--
--
22-May-2008
23.2
--
--
21-May-2008
23.45
--
--
20-May-2008
23.74
--
--
19-May-2008
24.03
--
--
16-May-2008
24.02
--
--
15-May-2008
23.92
--
--
14-May-2008
23.95
--
--
13-May-2008
23.87
--
--
09-May-2008
23.71
--
--
08-May-2008
24.09
--
--
07-May-2008
24.66
--
--
06-May-2008
24.52
--
--
05-May-2008
24.8
--
--
02-May-2008
25.08
--
--
30-Apr-2008
24.32
0.05
0.21
29-Apr-2008
24.27
--
--
28-Apr-2008
24.33
--
--
25-Apr-2008
24.13
--
--
24-Apr-2008
23.67
--
--
23-Apr-2008
23.56
--
--
22-Apr-2008
23.74
--
--
21-Apr-2008
23.91
--
--
18-Apr-2008
23.99
--
--
17-Apr-2008
23.52
--
--
16-Apr-2008
23.34
--
--
15-Apr-2008
22.9
--
--
14-Apr-2008
22.95
--
--
11-Apr-2008
23.37
--
--
10-Apr-2008
23.32
--
--
09-Apr-2008
23.56
--
--
08-Apr-2008
23.81
--
--
07-Apr-2008
24.06
--
--
04-Apr-2008
23.93
--
--
03-Apr-2008
23.86
--
--
02-Apr-2008
23.96
--
--
01-Apr-2008
23.34
--
--
31-Mar-2008
22.74
-0.23
-1
28-Mar-2008
22.97
--
--
27-Mar-2008
22.99
--
--
26-Mar-2008
23.03
--
--
25-Mar-2008
23.22
--
--
20-Mar-2008
22.24
--
--
19-Mar-2008
22.25
--
--
18-Mar-2008
21.65
--
--
17-Mar-2008
20.85
--
--
14-Mar-2008
21.5
--
--
13-Mar-2008
21.44
--
--
12-Mar-2008
22.47
--
--
11-Mar-2008
21.85
--
--
10-Mar-2008
21.48
--
--
07-Mar-2008
21.92
--
--
06-Mar-2008
22.05
--
--
05-Mar-2008
22.36
--
--
04-Mar-2008
22.27
--
--
03-Mar-2008
22.42
--
--
29-Feb-2008
23.13
-0.54
-2.28
28-Feb-2008
23.67
--
--
27-Feb-2008
23.8
--
--
26-Feb-2008
23.57
--
--
25-Feb-2008
23.07
--
--
22-Feb-2008
22.93
--
--
21-Feb-2008
23.27
--
--
20-Feb-2008
22.8
--
--
19-Feb-2008
23.24
--
--
18-Feb-2008
23
--
--
15-Feb-2008
22.69
--
--
14-Feb-2008
23.07
--
--
13-Feb-2008
22.83
--
--
12-Feb-2008
22.67
--
--
11-Feb-2008
22.42
--
--
08-Feb-2008
23.08
--
--
07-Feb-2008
23.05
--
--
06-Feb-2008
23.28
--
--
05-Feb-2008
23.88
--
--
04-Feb-2008
24.48
--
--
01-Feb-2008
24.33
--
--
31-Jan-2008
23.59
-0.29
-1.21
30-Jan-2008
23.88
--
--
29-Jan-2008
23.87
--
--
28-Jan-2008
23.34
--
--
25-Jan-2008
24.14
--
--
24-Jan-2008
23.84
--
--
23-Jan-2008
22.63
--
--
22-Jan-2008
22.05
--
--
21-Jan-2008
22.46
--
--
18-Jan-2008
23.49
--
--
17-Jan-2008
24.22
--
--
16-Jan-2008
24.12
--
--
15-Jan-2008
24.57
--
--
14-Jan-2008
24.9
--
--
11-Jan-2008
24.81
--
--
10-Jan-2008
24.61
--
--
09-Jan-2008
24.57
--
--
08-Jan-2008
25.05
--
--
07-Jan-2008
24.87
--
--
04-Jan-2008
25.24
--
--
03-Jan-2008
25.49
--
--
02-Jan-2008
25.99
--
--
31-Dec-2007
25.97
--
--
28-Dec-2007
26.13
--
--
27-Dec-2007
26.18
--
--
21-Dec-2007
25.71
--
--
20-Dec-2007
25.41
--
--
19-Dec-2007
25.63
--
--
18-Dec-2007
25.62
--
--
17-Dec-2007
25.53
--
--
14-Dec-2007
25.96
--
--
13-Dec-2007
26.25
--
--
12-Dec-2007
27.12
--
--
11-Dec-2007
27.47
--
--
10-Dec-2007
27.54
--
--
07-Dec-2007
27.41
--
--
06-Dec-2007
27.07
--
--
05-Dec-2007
26.64
--
--
04-Dec-2007
26.51
--
--
03-Dec-2007
26.75
--
--
30-Nov-2007
27.04
0.74
2.81
29-Nov-2007
26.3
--
--
28-Nov-2007
26.18
--
--
27-Nov-2007
25.38
--
--
26-Nov-2007
25.6
--
--
23-Nov-2007
25.2
--
--
22-Nov-2007
24.86
--
--
21-Nov-2007
24.99
--
--
20-Nov-2007
25.76
--
--
19-Nov-2007
25.94
--
--
16-Nov-2007
26.39
--
--
15-Nov-2007
26.92
--
--
14-Nov-2007
27.53
--
--
13-Nov-2007
26.66
--
--
12-Nov-2007
26.42
--
--
09-Nov-2007
26.1
--
--
08-Nov-2007
26.62
--
--
07-Nov-2007
27.29
--
--
06-Nov-2007
27.53
--
--
05-Nov-2007
27.34
--
--
02-Nov-2007
27.63
--
--
31-Oct-2007
28.94
0.18
0.63
30-Oct-2007
28.76
--
--
29-Oct-2007
28.61
--
--
26-Oct-2007
28.2
--
--
25-Oct-2007
27.85
--
--
24-Oct-2007
28.05
--
--
23-Oct-2007
27.97
--
--
22-Oct-2007
27.52
--
--
19-Oct-2007
28.07
--
--
18-Oct-2007
28.29
--
--
17-Oct-2007
28.48
--
--
16-Oct-2007
28.5
--
--
15-Oct-2007
29.01
--
--
12-Oct-2007
29.21
--
--
11-Oct-2007
29.29
--
--
10-Oct-2007
29.13
--
--
09-Oct-2007
29.04
--
--
08-Oct-2007
29.01
--
--
05-Oct-2007
29.04
--
--
04-Oct-2007
28.83
--
--
03-Oct-2007
28.74
--
--
02-Oct-2007
28.65
--
--
01-Oct-2007
28.01
--
--
28-Sept-2007
27.85
0.04
0.14
27-Sept-2007
27.81
--
--
26-Sept-2007
27.43
--
--
25-Sept-2007
27.17
--
--
24-Sept-2007
27.46
--
--
21-Sept-2007
27.39
--
--
20-Sept-2007
27.57
--
--
19-Sept-2007
27.78
--
--
18-Sept-2007
26.33
--
--
17-Sept-2007
26.33
--
--
14-Sept-2007
26.42
--
--
13-Sept-2007
26.42
--
--
12-Sept-2007
26.19
--
--
11-Sept-2007
26.27
--
--
10-Sept-2007
25.95
--
--
07-Sept-2007
26.1
--
--
06-Sept-2007
26.34
--
--
05-Sept-2007
26.54
--
--
04-Sept-2007
26.69
--
--
03-Sept-2007
26.68
--
--
31-Aug-2007
26.65
0.53
2.03
30-Aug-2007
26.12
--
--
29-Aug-2007
26.03
--
--
28-Aug-2007
26.42
--
--
27-Aug-2007
26.91
--
--
24-Aug-2007
26.6
--
--
23-Aug-2007
26.71
--
--
22-Aug-2007
26.55
--
--
21-Aug-2007
26.21
--
--
20-Aug-2007
26.23
--
--
17-Aug-2007
25.98
--
--
16-Aug-2007
25.03
--
--
14-Aug-2007
26.38
--
--
13-Aug-2007
26.72
--
--
10-Aug-2007
26.38
--
--
09-Aug-2007
27.2
--
--
08-Aug-2007
27.75
--
--
07-Aug-2007
27.02
--
--
06-Aug-2007
26.38
--
--
03-Aug-2007
26.96
--
--
02-Aug-2007
27.29
--
--
01-Aug-2007
26.98
--
--
31-Jul-2007
27.96
0.66
2.42
30-Jul-2007
27.3
--
--
27-Jul-2007
27.47
--
--
26-Jul-2007
28
--
--
25-Jul-2007
28.62
--
--
24-Jul-2007
28.71
--
--
23-Jul-2007
28.99
--
--
20-Jul-2007
28.95
--
--
19-Jul-2007
29.14
--
--
18-Jul-2007
28.98
--
--
17-Jul-2007
29.24
--
--
16-Jul-2007
29.23
--
--
13-Jul-2007
29.25
--
--
12-Jul-2007
28.86
--
--
11-Jul-2007
28.43
--
--
10-Jul-2007
28.81
--
--
09-Jul-2007
29.05
--
--
06-Jul-2007
28.78
--
--
05-Jul-2007
28.89
--
--
04-Jul-2007
28.93
--
--
03-Jul-2007
28.91
--
--
02-Jul-2007
28.51
--
--
29-Jun-2007
28.47
0.24
0.85
28-Jun-2007
28.23
--
--
27-Jun-2007
27.96
--
--
26-Jun-2007
28.33
--
--
25-Jun-2007
28.38
--
--
22-Jun-2007
28.8
--
--
21-Jun-2007
28.71
--
--
20-Jun-2007
29.19
--
--
19-Jun-2007
29.14
--
--
18-Jun-2007
29.16
--
--
15-Jun-2007
28.94
--
--
14-Jun-2007
28.76
--
--
13-Jun-2007
28.38
--
--
12-Jun-2007
28.43
--
--
11-Jun-2007
28.38
--
--
08-Jun-2007
28.17
--
--
07-Jun-2007
28.72
--
--
06-Jun-2007
28.87
--
--
05-Jun-2007
29.14
--
--
04-Jun-2007
29.17
--
--
01-Jun-2007
29.06
--
--
31-May-2007
29
0.46
1.61
30-May-2007
28.54
--
--
29-May-2007
28.77
--
--
25-May-2007
28.56
--
--
24-May-2007
28.82
--
--
23-May-2007
28.97
--
--
22-May-2007
28.81
--
--
21-May-2007
28.71
--
--
18-May-2007
28.66
--
--
16-May-2007
28.75
--
--
15-May-2007
28.64
--
--
14-May-2007
28.77
--
--
11-May-2007
28.51
--
--
10-May-2007
28.62
--
--
09-May-2007
28.53
--
--
08-May-2007
28.45
--
--
07-May-2007
28.66
--
--
04-May-2007
28.48
--
--
03-May-2007
28.32
--
--
02-May-2007
28.16
--
--
30-Apr-2007
28.18
-0.05
-0.18
27-Apr-2007
28.23
--
--
26-Apr-2007
28.33
--
--
25-Apr-2007
28.23
--
--
24-Apr-2007
28.09
--
--
23-Apr-2007
28.35
--
--
20-Apr-2007
28.34
--
--
19-Apr-2007
27.99
--
--
18-Apr-2007
28.22
--
--
17-Apr-2007
28
--
--
16-Apr-2007
27.95
--
--
13-Apr-2007
27.57
--
--
12-Apr-2007
27.32
--
--
11-Apr-2007
27.53
--
--
10-Apr-2007
27.57
--
--
05-Apr-2007
27.4
--
--
04-Apr-2007
27.44
--
--
03-Apr-2007
27.22
--
--
02-Apr-2007
27.1
--
--
30-Mar-2007
27.28
0.04
0.15
29-Mar-2007
27.24
--
--
28-Mar-2007
27.14
--
--
27-Mar-2007
27.41
--
--
26-Mar-2007
27.59
--
--
23-Mar-2007
27.6
--
--
22-Mar-2007
27.52
--
--
21-Mar-2007
27.08
--
--
20-Mar-2007
26.84
--
--
19-Mar-2007
26.69
--
--
16-Mar-2007
26.5
--
--
15-Mar-2007
26.59
--
--
14-Mar-2007
26.18
--
--
13-Mar-2007
26.92
--
--
12-Mar-2007
27.07
--
--
09-Mar-2007
27.1
--
--
08-Mar-2007
27.07
--
--
07-Mar-2007
26.72
--
--
06-Mar-2007
26.55
--
--
05-Mar-2007
26.28
--
--
02-Mar-2007
26.83
--
--
01-Mar-2007
26.74
--
--
28-Feb-2007
27.1
-0.66
-2.38
27-Feb-2007
27.76
--
--
26-Feb-2007
28.36
--
--
23-Feb-2007
28.38
--
--
22-Feb-2007
28.55
--
--
21-Feb-2007
28.34
--
--
20-Feb-2007
28.35
--
--
19-Feb-2007
28.39
--
--
16-Feb-2007
28.31
--
--
15-Feb-2007
28.3
--
--
14-Feb-2007
28.11
--
--
13-Feb-2007
27.84
--
--
12-Feb-2007
27.76
--
--
09-Feb-2007
28.15
--
--
08-Feb-2007
28
--
--
07-Feb-2007
28.21
--
--
06-Feb-2007
28.21
--
--
05-Feb-2007
28.01
--
--
02-Feb-2007
28.05
--
--
01-Feb-2007
27.8
--
--
31-Jan-2007
27.33
-0.08
-0.29
30-Jan-2007
27.41
--
--
29-Jan-2007
27.37
--
--
26-Jan-2007
27.36
--
--
25-Jan-2007
27.81
--
--
24-Jan-2007
27.8
--
--
23-Jan-2007
27.65
--
--
22-Jan-2007
27.76
--
--
19-Jan-2007
27.56
--
--
18-Jan-2007
27.68
--
--
17-Jan-2007
27.65
--
--
16-Jan-2007
27.83
--
--
15-Jan-2007
27.76
--
--
12-Jan-2007
27.54
--
--
11-Jan-2007
27.3
--
--
10-Jan-2007
27.03
--
--
09-Jan-2007
27.33
--
--
08-Jan-2007
27.15
--
--
05-Jan-2007
27.33
--
--
04-Jan-2007
27.5
--
--
03-Jan-2007
27.88
--
--
02-Jan-2007
27.86
--
--
29-Dec-2006
27.88
--
--
28-Dec-2006
27.84
--
--
27-Dec-2006
27.81
--
--
22-Dec-2006
27.5
--
--
21-Dec-2006
27.72
--
--
20-Dec-2006
27.76
--
--
19-Dec-2006
27.64
--
--
18-Dec-2006
27.76
--
--
15-Dec-2006
27.65
--
--
14-Dec-2006
27.43
--
--
13-Dec-2006
27.35
--
--
12-Dec-2006
27.23
--
--
11-Dec-2006
27.24
--
--
08-Dec-2006
27
--
--
07-Dec-2006
27.33
--
--
06-Dec-2006
27.16
--
--
05-Dec-2006
26.86
--
--
04-Dec-2006
26.7
--
--
01-Dec-2006
26.6
--
--
30-Nov-2006
26.59
0
0
29-Nov-2006
26.59
--
--
28-Nov-2006
26.22
--
--
27-Nov-2006
26.61
--
--
24-Nov-2006
26.68
--
--
23-Nov-2006
26.46
--
--
22-Nov-2006
26.76
--
--
21-Nov-2006
26.59
--
--
20-Nov-2006
26.45
--
--
17-Nov-2006
26.58
--
--
16-Nov-2006
26.57
--
--
15-Nov-2006
26.45
--
--
14-Nov-2006
26.26
--
--
13-Nov-2006
26.28
--
--
10-Nov-2006
26.09
--
--
09-Nov-2006
26.25
--
--
08-Nov-2006
26.22
--
--
07-Nov-2006
26.38
--
--
06-Nov-2006
26.07
--
--
03-Nov-2006
26.02
--
--
02-Nov-2006
25.89
--
--
31-Oct-2006
26.27
0.27
1.04
30-Oct-2006
26
--
--
27-Oct-2006
26.24
--
--
26-Oct-2006
26.25
--
--
25-Oct-2006
26.16
--
--
24-Oct-2006
25.9
--
--
23-Oct-2006
25.92
--
--
20-Oct-2006
25.78
--
--
19-Oct-2006
25.78
--
--
18-Oct-2006
25.9
--
--
17-Oct-2006
25.71
--
--
16-Oct-2006
26.03
--
--
13-Oct-2006
25.69
--
--
12-Oct-2006
25.5
--
--
11-Oct-2006
25.37
--
--
10-Oct-2006
25.48
--
--
09-Oct-2006
25.26
--
--
06-Oct-2006
25.51
--
--
05-Oct-2006
25.56
--
--
04-Oct-2006
25.34
--
--
03-Oct-2006
25.21
--
--
02-Oct-2006
25.12
--
--
29-Sept-2006
25.23
0.1
0.4
28-Sept-2006
25.13
--
--
27-Sept-2006
25.06
--
--
26-Sept-2006
24.93
--
--
25-Sept-2006
24.87
--
--
22-Sept-2006
24.84
--
--
21-Sept-2006
25.05
--
--
20-Sept-2006
24.82
--
--
19-Sept-2006
24.71
--
--
18-Sept-2006
24.79
--
--
15-Sept-2006
24.71
--
--
14-Sept-2006
24.61
--
--
13-Sept-2006
24.42
--
--
12-Sept-2006
24.09
--
--
11-Sept-2006
23.97
--
--
08-Sept-2006
23.96
--
--
07-Sept-2006
23.99
--
--
06-Sept-2006
24.02
--
--
05-Sept-2006
24.06
--
--
04-Sept-2006
24.19
--
--
01-Sept-2006
24.13
--
--
31-Aug-2006
24.11
0.01
0.04
30-Aug-2006
24.1
--
--
29-Aug-2006
23.98
--
--
28-Aug-2006
23.89
--
--
25-Aug-2006
24.11
--
--
24-Aug-2006
24.25
--
--
23-Aug-2006
24.61
--
--
22-Aug-2006
24.72
--
--
21-Aug-2006
24.83
--
--
18-Aug-2006
24.96
--
--
17-Aug-2006
24.86
--
--
16-Aug-2006
24.73
--
--
14-Aug-2006
24.3
--
--
11-Aug-2006
24.52
--
--
10-Aug-2006
24.58
--
--
09-Aug-2006
25.35
--
--
08-Aug-2006
26.28
--
--
07-Aug-2006
26.07
--
--
04-Aug-2006
26.48
--
--
03-Aug-2006
25.3
--
--
02-Aug-2006
25.51
--
--
01-Aug-2006
25.52
--
--
31-Jul-2006
25.86
-0.05
-0.19
28-Jul-2006
25.91
--
--
27-Jul-2006
26.28
--
--
26-Jul-2006
25.99
--
--
25-Jul-2006
25.94
--
--
24-Jul-2006
25.36
--
--
21-Jul-2006
25.48
--
--
20-Jul-2006
25.91
--
--
19-Jul-2006
25.16
--
--
18-Jul-2006
25.03
--
--
17-Jul-2006
25.39
--
--
14-Jul-2006
25.55
--
--
13-Jul-2006
26.12
--
--
12-Jul-2006
26.64
--
--
11-Jul-2006
26.81
--
--
10-Jul-2006
26.9
--
--
07-Jul-2006
26.69
--
--
06-Jul-2006
26.4
--
--
05-Jul-2006
26.52
--
--
04-Jul-2006
26.86
--
--
03-Jul-2006
26.77
--
--
30-Jun-2006
26.51
0.72
2.79
29-Jun-2006
25.79
--
--
28-Jun-2006
25.55
--
--
27-Jun-2006
26.05
--
--
26-Jun-2006
25.59
--
--
22-Jun-2006
25.6
--
--
21-Jun-2006
25.3
--
--
20-Jun-2006
25.08
--
--
19-Jun-2006
25.69
--
--
16-Jun-2006
25.95
--
--
15-Jun-2006
25.2
--
--
14-Jun-2006
24.59
--
--
13-Jun-2006
25.27
--
--
12-Jun-2006
26.07
--
--
09-Jun-2006
26.14
--
--
08-Jun-2006
26.13
--
--
07-Jun-2006
26.57
--
--
06-Jun-2006
27.08
--
--
02-Jun-2006
27.93
--
--
01-Jun-2006
27.12
--
--
31-May-2006
27.48
-0.18
-0.65
30-May-2006
27.66
--
--
29-May-2006
27.85
--
--
26-May-2006
27.71
--
--
24-May-2006
27.22
--
--
23-May-2006
27.47
--
--
22-May-2006
27.2
--
--
19-May-2006
27.91
--
--
18-May-2006
28.27
--
--
17-May-2006
28.89
--
--
16-May-2006
28.99
--
--
15-May-2006
29.24
--
--
12-May-2006
30.22
--
--
11-May-2006
30.75
--
--
10-May-2006
30.61
--
--
09-May-2006
30.46
--
--
08-May-2006
30.49
--
--
05-May-2006
29.99
--
--
04-May-2006
29.96
--
--
03-May-2006
29.92
--
--
02-May-2006
29.64
--
--
28-Apr-2006
29.84
0.54
1.84
27-Apr-2006
29.3
--
--
26-Apr-2006
29.35
--
--
25-Apr-2006
29.49
--
--
24-Apr-2006
29.64
--
--
21-Apr-2006
29.66
--
--
20-Apr-2006
29.47
--
--
19-Apr-2006
29.27
--
--
18-Apr-2006
28.14
--
--
13-Apr-2006
27.86
--
--
12-Apr-2006
28.01
--
--
11-Apr-2006
28.15
--
--
10-Apr-2006
28.18
--
--
07-Apr-2006
28.44
--
--
06-Apr-2006
28.38
--
--
05-Apr-2006
28.18
--
--
04-Apr-2006
27.82
--
--
03-Apr-2006
27.85
--
--
31-Mar-2006
27.62
--
--
30-Mar-2006
27.51
--
--
29-Mar-2006
27.23
--
--
28-Mar-2006
27.48
--
--
27-Mar-2006
27.41
--
--
24-Mar-2006
27.26
--
--
23-Mar-2006
26.83
--
--
22-Mar-2006
26.47
--
--
21-Mar-2006
26.54
--
--
20-Mar-2006
26.8
--
--
17-Mar-2006
26.57
--
--
16-Mar-2006
26.37
--
--
15-Mar-2006
25.91
--
--
14-Mar-2006
25.27
--
--
13-Mar-2006
25.39
--
--
10-Mar-2006
25.12
--
--
09-Mar-2006
25.17
--
--
08-Mar-2006
25.3
--
--
07-Mar-2006
25.56
--
--
06-Mar-2006
26.1
--
--
03-Mar-2006
25.94
--
--
02-Mar-2006
26.17
--
--
01-Mar-2006
26.02
--
--
28-Feb-2006
26.1
--
--
27-Feb-2006
26.08
--
--
24-Feb-2006
25.95
--
--
23-Feb-2006
25.95
--
--
22-Feb-2006
25.57
--
--
21-Feb-2006
25.77
--
--
20-Feb-2006
25.8
--
--
17-Feb-2006
25.66
--
--
16-Feb-2006
26.12
--
--
15-Feb-2006
25.88
--
--
14-Feb-2006
26.03
--
--
13-Feb-2006
25.93
--
--
10-Feb-2006
26.32
--
--
09-Feb-2006
26.31
--
--
08-Feb-2006
26.25
--
--
07-Feb-2006
26.84
--
--
06-Feb-2006
26.92
--
--
03-Feb-2006
26.7
--
--
02-Feb-2006
27.33
--
--
01-Feb-2006
27.26
--
--
31-Jan-2006
27.17
--
--
30-Jan-2006
27.03
--
--
27-Jan-2006
27.06
--
--
26-Jan-2006
26.72
--
--
25-Jan-2006
26.7
--
--
24-Jan-2006
26.22
--
--
23-Jan-2006
25.68
--
--
20-Jan-2006
26.04
--
--
19-Jan-2006
26.29
--
--
18-Jan-2006
26.14
--
--
17-Jan-2006
26.68
--
--
16-Jan-2006
27.1
--
--
13-Jan-2006
26.96
--
--
12-Jan-2006
27.45
--
--
11-Jan-2006
27.23
--
--
10-Jan-2006
27.19
--
--
09-Jan-2006
27.22
--
--
06-Jan-2006
27.01
--
--
05-Jan-2006
26.79
--
--
04-Jan-2006
26.71
--
--
03-Jan-2006
26.4
--
--
02-Jan-2006
26.17
--
--
30-Dec-2005
26.22
--
--
29-Dec-2005
26.22
--
--
28-Dec-2005
26.49
--
--
27-Dec-2005
26.66
--
--
23-Dec-2005
26.52
--
--
22-Dec-2005
26.2
--
--
21-Dec-2005
25.98
--
--
20-Dec-2005
26.04
--
--
19-Dec-2005
26.01
--
--
16-Dec-2005
25.72
--
--
15-Dec-2005
25.89
--
--
14-Dec-2005
25.63
--
--
13-Dec-2005
25.42
--
--
12-Dec-2005
25.25
--
--
09-Dec-2005
24.67
--
--
08-Dec-2005
24.44
--
--
07-Dec-2005
24.56
--
--
06-Dec-2005
24.66
--
--
05-Dec-2005
24.72
--
--
02-Dec-2005
24.75
--
--
01-Dec-2005
24.68
--
--
30-Nov-2005
24.58
--
--
29-Nov-2005
24.66
--
--
28-Nov-2005
25.03
--
--
25-Nov-2005
25.39
--
--
24-Nov-2005
25.26
--
--
23-Nov-2005
25.16
--
--
22-Nov-2005
24.06
--
--
21-Nov-2005
23.86
--
--
18-Nov-2005
23.87
--
--
17-Nov-2005
23.35
--
--
16-Nov-2005
23.28
--
--
15-Nov-2005
23.28
--
--
14-Nov-2005
23.39
--
--
11-Nov-2005
23.2
--
--
10-Nov-2005
22.52
--
--
09-Nov-2005
22.34
--
--
08-Nov-2005
22.23
--
--
07-Nov-2005
22.1
--
--
04-Nov-2005
22
--
--
03-Nov-2005
22.04
--
--
02-Nov-2005
21.73
--
--
31-Oct-2005
21.35
--
--
28-Oct-2005
20.9
--
--
27-Oct-2005
21.14
--
--
26-Oct-2005
21.46
--
--
25-Oct-2005
21.57
--
--
24-Oct-2005
21.5
--
--
21-Oct-2005
21.36
--
--
20-Oct-2005
21.29
--
--
19-Oct-2005
20.89
--
--
18-Oct-2005
21.34
--
--
17-Oct-2005
21.39
--
--
14-Oct-2005
21.47
--
--
13-Oct-2005
21.3
--
--
12-Oct-2005
21.93
--
--
11-Oct-2005
22.21
--
--
10-Oct-2005
22.09
--
--
07-Oct-2005
21.99
--
--
06-Oct-2005
22.08
--
--
05-Oct-2005
22.36
--
--
04-Oct-2005
22.69
--
--
03-Oct-2005
22.61
--
--
30-Sept-2005
22.61
--
--
29-Sept-2005
22.6
--
--
28-Sept-2005
22.69
--
--
27-Sept-2005
22.71
--
--
26-Sept-2005
22.61
--
--
23-Sept-2005
21.89
--
--
22-Sept-2005
22.24
--
--
21-Sept-2005
22.47
--
--
20-Sept-2005
22.91
--
--
19-Sept-2005
22.78
--
--
16-Sept-2005
22.84
--
--
15-Sept-2005
22.76
--
--
14-Sept-2005
22.85
--
--
13-Sept-2005
22.76
--
--
12-Sept-2005
22.76
--
--
09-Sept-2005
22.44
--
--
08-Sept-2005
22.52
--
--
07-Sept-2005
22.69
--
--
06-Sept-2005
22.53
--
--
05-Sept-2005
22.55
--
--
02-Sept-2005
22.67
--
--
01-Sept-2005
22.41
--
--
31-Aug-2005
22.06
--
--
30-Aug-2005
21.97
--
--
29-Aug-2005
21.92
--
--
26-Aug-2005
22.3
--
--
25-Aug-2005
22.42
--
--
24-Aug-2005
22.34
--
--
23-Aug-2005
22.57
--
--
22-Aug-2005
22.45
--
--
19-Aug-2005
22.25
--
--
18-Aug-2005
22.31
--
--
17-Aug-2005
22.49
--
--
16-Aug-2005
22.76
--
--
12-Aug-2005
22.75
--
--
11-Aug-2005
22.76
--
--
10-Aug-2005
22.83
--
--
09-Aug-2005
22.68
--
--
08-Aug-2005
22.67
--
--
05-Aug-2005
22.87
--
--
04-Aug-2005
23.14
--
--
03-Aug-2005
23.46
--
--
02-Aug-2005
23.39
--
--
01-Aug-2005
23.34
--
--
29-Jul-2005
23.24
--
--
28-Jul-2005
22.91
--
--
27-Jul-2005
22.78
--
--
26-Jul-2005
22.74
--
--
25-Jul-2005
22.85
--
--
22-Jul-2005
22.85
--
--
21-Jul-2005
22.74
--
--
20-Jul-2005
22.6
--
--
19-Jul-2005
22.42
--
--
18-Jul-2005
22.2
--
--
15-Jul-2005
22.24
--
--
14-Jul-2005
22.37
--
--
13-Jul-2005
22.4
--
--
12-Jul-2005
22.38
--
--
11-Jul-2005
22.25
--
--
08-Jul-2005
21.91
--
--
07-Jul-2005
21.8
--
--
06-Jul-2005
22.08
--
--
05-Jul-2005
22.04
--
--
04-Jul-2005
22.08
--
--
01-Jul-2005
22.18
--
--
BGF World Financials Fund
Fund Inception
03-Mar-2000
Month End Date
Monthly Total (NAV) Return
31-Mar-2000
0
30-Apr-2000
8.700001
31-May-2000
2.759886
30-Jun-2000
1.253355
31-Jul-2000
3.094602
31-Aug-2000
9.262431
30-Sept-2000
6.043959
31-Oct-2000
-3.182828
30-Nov-2000
-4.128438
31-Dec-2000
10.60606
31-Jan-2001
-1.80245
28-Feb-2001
-4.331869
31-Mar-2001
-5.372214
30-Apr-2001
6.731546
31-May-2001
0.759876
30-Jun-2001
2.714932
31-Jul-2001
-1.908958
31-Aug-2001
-2.919155
30-Sept-2001
-8.095604
31-Oct-2001
-0.922817
30-Nov-2001
7.366633
31-Dec-2001
2.760243
31-Jan-2002
-2.686107
28-Feb-2002
2.050471
31-Mar-2002
7.109737
30-Apr-2002
-0.5772
31-May-2002
1.233673
30-Jun-2002
-5.519712
31-Jul-2002
-10.39454
31-Aug-2002
2.624893
30-Sept-2002
-9.983498
31-Oct-2002
9.990835
30-Nov-2002
4.499996
31-Dec-2002
-7.177031
31-Jan-2003
-4.55327
28-Feb-2003
-5.400532
31-Mar-2003
0.285435
30-Apr-2003
19.73435
31-May-2003
9.825671
30-Jun-2003
1.948059
31-Jul-2003
1.91083
31-Aug-2003
-0.486112
30-Sept-2003
4.187024
31-Oct-2003
6.831884
30-Nov-2003
1.630092
31-Dec-2003
5.675507
31-Jan-2004
5.02044
29-Feb-2004
4.391336
31-Mar-2004
0.372732
30-Apr-2004
-5.888599
31-May-2004
0.394583
30-Jun-2004
0.336897
31-Jul-2004
-3.525466
31-Aug-2004
3.364265
30-Sept-2004
2.637494
31-Oct-2004
2.296329
30-Nov-2004
8.444691
31-Dec-2004
5.372095
31-Jan-2005
-1.730585
28-Feb-2005
3.046167
31-Mar-2005
-3.879911
30-Apr-2005
-2.979332
31-May-2005
3.417528
30-Jun-2005
5.938709
31-Jul-2005
5.063283
31-Aug-2005
-5.077451
30-Sept-2005
2.493203
31-Oct-2005
-5.572754
30-Nov-2005
15.1288
31-Dec-2005
6.672084
31-Jan-2006
3.623188
28-Feb-2006
-3.938168
31-Mar-2006
5.823755
30-Apr-2006
8.037651
31-May-2006
-7.908851
30-Jun-2006
-3.529835
31-Jul-2006
-2.451903
31-Aug-2006
-6.767207
30-Sept-2006
4.645371
31-Oct-2006
4.122078
30-Nov-2006
1.218116
31-Dec-2006
4.851449
31-Jan-2007
-1.972735
28-Feb-2007
-0.841564
31-Mar-2007
0.66421
30-Apr-2007
3.299117
31-May-2007
2.909863
30-Jun-2007
-1.827586
31-Jul-2007
-1.791358
31-Aug-2007
-4.685265
30-Sept-2007
4.502821
31-Oct-2007
3.91382
30-Nov-2007
-6.565309
31-Dec-2007
-3.957105
31-Jan-2008
-9.164417
29-Feb-2008
-1.949984
31-Mar-2008
-1.68612
30-Apr-2008
6.948113
31-May-2008
-4.44079
30-Jun-2008
-13.55422
31-Jul-2008
2.93678
31-Aug-2008
-4.642171
30-Sept-2008
-13.286
31-Oct-2008
-24.50293
30-Nov-2008
-11.77381
31-Dec-2008
5.706751
31-Jan-2009
-12.37541
28-Feb-2009
-12.70142
31-Mar-2009
8.90336
30-Apr-2009
18.84347
31-May-2009
9.563756
30-Jun-2009
1.225114
31-Jul-2009
8.850229
31-Aug-2009
7.435715
30-Sept-2009
4.010344
31-Oct-2009
-1.803482
30-Nov-2009
0.316656
31-Dec-2009
0.378787
31-Jan-2010
-4.465407
28-Feb-2010
-0.329161
31-Mar-2010
7.133412
30-Apr-2010
0.801492
31-May-2010
-11.80428
30-Jun-2010
-2.912623
31-Jul-2010
10.14286
31-Aug-2010
-6.939036
30-Sept-2010
9.68641
31-Oct-2010
1.52477
30-Nov-2010
-5.131412
31-Dec-2010
7.981539
31-Jan-2011
2.26022
28-Feb-2011
3.823173
31-Mar-2011
-3.567314
30-Apr-2011
3.162301
31-May-2011
-3.354549
30-Jun-2011
-3.470975
31-Jul-2011
-4.091746
31-Aug-2011
-10.60116
30-Sept-2011
-10.267534
31-Oct-2011
12.570508
30-Nov-2011
-8.589835
31-Dec-2011
0
31-Jan-2012
8.770549
29-Feb-2012
7.703376
31-Mar-2012
1.938498
30-Apr-2012
-2.88524
31-May-2012
-11.0736
30-Jun-2012
7.896735
31-Jul-2012
1.055595
31-Aug-2012
3.899721
30-Sept-2012
4.892761
31-Oct-2012
3.003195
30-Nov-2012
1.550868
31-Dec-2012
3.054368
31-Jan-2013
7.113219
28-Feb-2013
-0.885445
31-Mar-2013
0.446678
30-Apr-2013
4.724847
31-May-2013
3.609342
30-Jun-2013
-3.688525
31-Jul-2013
5.478723
31-Aug-2013
-3.479576
30-Sept-2013
3.866249
31-Oct-2013
4.17505
30-Nov-2013
2.462578
31-Dec-2013
1.649387
31-Jan-2014
-5.006954
28-Feb-2014
3.855539
31-Mar-2014
1.738722
30-Apr-2014
-2.078522
31-May-2014
1.839623
30-Jun-2014
0.370542
31-Jul-2014
-1.661283
31-Aug-2014
1.267011
30-Sept-2014
-1.575533
31-Oct-2014
1.365348
30-Nov-2014
2.740362
31-Dec-2014
-1.672694
31-Jan-2015
-4.597701
28-Feb-2015
6.457831
31-Mar-2015
-1.041195
30-Apr-2015
2.012809
31-May-2015
1.704036
30-Jun-2015
-0.352734
31-Jul-2015
-0.088496
31-Aug-2015
-9.433127
30-Sept-2015
-5.819071
31-Oct-2015
5.815161
30-Nov-2015
0.883219
31-Dec-2015
-2.285992
31-Jan-2016
-14.634146
29-Feb-2016
-4.023324
31-Mar-2016
8.019441
30-Apr-2016
3.937008
31-May-2016
2.002165
30-Jun-2016
-12.095491
31-Jul-2016
6.517803
31-Aug-2016
7.13881
30-Sept-2016
-2.591222
31-Oct-2016
4.451683
30-Nov-2016
6.392931
31-Dec-2016
4.494382
31-Jan-2017
2.758298
28-Feb-2017
2.456779
31-Mar-2017
2.841918
30-Apr-2017
3.454231
31-May-2017
-0.500835
30-Jun-2017
4.32047
31-Jul-2017
4.985927
31-Aug-2017
-0.306396
30-Sept-2017
3.918556
31-Oct-2017
1.737523
30-Nov-2017
1.053779
31-Dec-2017
1.69004
31-Jan-2018
10.466761
28-Feb-2018
-2.080666
31-Mar-2018
-5.197777
30-Apr-2018
1.896552
31-May-2018
-4.670051
30-Jun-2018
-0.887469
31-Jul-2018
4.620344
31-Aug-2018
-2.875727
30-Sept-2018
-0.176243
31-Oct-2018
-7.344633
30-Nov-2018
2.134146
31-Dec-2018
-10.858209
31-Jan-2019
10.799498
28-Feb-2019
4.268984
31-Mar-2019
-4.130435
30-Apr-2019
8.919123
31-May-2019
-6.592644
30-Jun-2019
6.389302
31-Jul-2019
2.653631
31-Aug-2019
-8.401361
30-Sept-2019
3.156331
31-Oct-2019
2.915767
30-Nov-2019
4.966772
31-Dec-2019
5.464845
31-Jan-2020
-3.665087
29-Feb-2020
-10.790423
31-Mar-2020
-27.757353
30-Apr-2020
11.603053
31-May-2020
4.97036
30-Jun-2020
3.996525
31-Jul-2020
6.683375
31-Aug-2020
4.972592
30-Sept-2020
-5.669526
31-Oct-2020
-0.711744
30-Nov-2020
26.841896
31-Dec-2020
7.786499
31-Jan-2021
-3.553743
28-Feb-2021
10.90305
31-Mar-2021
2.505447
30-Apr-2021
6.562168
31-May-2021
2.169035
30-Jun-2021
-3.63592
31-Jul-2021
0.734363
31-Aug-2021
4.072398
30-Sept-2021
0
31-Oct-2021
2.801932
30-Nov-2021
-8.858083
31-Dec-2021
2.758443
31-Jan-2022
-2.40843
28-Feb-2022
-6.041131
31-Mar-2022
-1.887825
30-Apr-2022
-8.672616
31-May-2022
1.40458
30-Jun-2022
-16.320385
31-Jul-2022
7.160849
31-Aug-2022
2.115514
30-Sept-2022
-5.951989
31-Oct-2022
9.93007
30-Nov-2022
3.975827
31-Dec-2022
-1.713062
31-Jan-2023
11.982571
28-Feb-2023
1.139522
31-Mar-2023
-13.849959
30-Apr-2023
6.188198
31-May-2023
-1.231601
30-Jun-2023
8.242092
31-Jul-2023
8.204552
31-Aug-2023
-2.752532
30-Sept-2023
-2.056075
31-Oct-2023
-6.052345
30-Nov-2023
13.145676
31-Dec-2023
5.360349
31-Jan-2024
0.657254
29-Feb-2024
3.458283