BGF World Financials Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is financial services. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 1,638,275,430 Share Class launch date 03-Mar-2000 Fund Launch Date 03-Mar-2000 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Financials Index in EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.83% ISIN LU0171304719 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Financial Services Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MWORLEA SEDOL B0353R9 29-Feb-2024 BGF World Financials Fund Inception Date 03-Mar-2000 Fund Holdings as of - Total Net Assets EUR 115,194,190.08 Number of Securities 49.00 Shares Outstanding 2,748,071.92 Name Weight (%) BANK OF AMERICA CORP 4.7768 WELLS FARGO 4.6121 KKR AND CO INC 3.9295 JSC KASPI KZ GLOBAL SPONSORED ADS 3.8937 APOLLO GLOBAL MANAGEMENT INC 3.7995 GOLDMAN SACHS GROUP INC 3.7089 AMERICAN INTERNATIONAL GROUP INC 3.5068 FIDELITY NATIONAL INFORMATION SERV 3.3906 GLOBAL PAYMENTS INC 3.2236 CHARLES SCHWAB CORP 2.6806 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 41.92 0.17 0.40718562874251496 26-Mar-2024 41.75 0.24 0.5781739339918092 25-Mar-2024 41.51 0.01 0.024096385542168676 22-Mar-2024 41.5 -0.05 -0.12033694344163658 21-Mar-2024 41.55 1.08 2.6686434395848777 20-Mar-2024 40.47 0.3 0.7468259895444361 19-Mar-2024 40.17 0.2 0.5003752814610958 18-Mar-2024 39.97 0.11 0.27596588058203714 15-Mar-2024 39.86 0.29 0.7328784432650999 14-Mar-2024 39.57 -0.36 -0.9015777610818934 13-Mar-2024 39.93 0.21 0.5287009063444109 12-Mar-2024 39.72 0.38 0.9659379766141332 11-Mar-2024 39.34 -0.32 -0.8068582955118507 08-Mar-2024 39.66 0.03 0.0757002271006813 07-Mar-2024 39.63 0.16 0.40537116797567774 06-Mar-2024 39.47 0.17 0.43256997455470736 05-Mar-2024 39.3 -0.07 -0.1778003556007112 04-Mar-2024 39.37 0.08 0.20361415118350726 01-Mar-2024 39.29 -0.14 -0.3550595992898808 29-Feb-2024 39.43 0.16 0.40743570155334863 28-Feb-2024 39.27 0.23 0.5891393442622951 27-Feb-2024 39.04 -0.14 -0.3573251659009699 26-Feb-2024 39.18 0.1 0.25588536335721596 23-Feb-2024 39.08 0.14 0.35952747817154596 22-Feb-2024 38.94 0.52 1.353461738677772 21-Feb-2024 38.42 -0.16 -0.41472265422498705 20-Feb-2024 38.58 -0.31 -0.7971200822833633 19-Feb-2024 38.89 -0.12 -0.30761343245321715 16-Feb-2024 39.01 0.29 0.7489669421487604 15-Feb-2024 38.72 0.3 0.7808433107756377 14-Feb-2024 38.42 0.47 1.238471673254282 13-Feb-2024 37.95 -0.42 -1.09460516028147 12-Feb-2024 38.37 0.56 1.4810896588204179 09-Feb-2024 37.81 -0.07 -0.18479408658922913 08-Feb-2024 37.88 0.26 0.6911217437533227 07-Feb-2024 37.62 -0.48 -1.2598425196850394 06-Feb-2024 38.1 0.07 0.18406521167499343 05-Feb-2024 38.03 0.26 0.6883770187979878 02-Feb-2024 37.77 0.09 0.23885350318471338 01-Feb-2024 37.68 -0.32 -0.8421052631578947 31-Jan-2024 38 -0.38 -0.9900990099009901 30-Jan-2024 38.38 0.22 0.5765199161425576 29-Jan-2024 38.16 0.18 0.47393364928909953 26-Jan-2024 37.98 0.32 0.849707912904939 25-Jan-2024 37.66 0.06 0.1595744680851064 24-Jan-2024 37.6 0.23 0.6154669521006154 23-Jan-2024 37.37 -0.06 -0.16029922522041143 22-Jan-2024 37.43 0.69 1.8780620577027762 19-Jan-2024 36.74 -0.07 -0.19016571583808747 18-Jan-2024 36.81 0.03 0.08156606851549755 17-Jan-2024 36.78 -0.25 -0.6751282743721307 16-Jan-2024 37.03 -0.09 -0.24245689655172414 15-Jan-2024 37.12 -0.16 -0.4291845493562232 12-Jan-2024 37.28 -0.02 -0.05361930294906166 11-Jan-2024 37.3 -0.05 -0.13386880856760375 10-Jan-2024 37.35 -0.11 -0.2936465563267485 09-Jan-2024 37.46 -0.13 -0.3458366586858207 08-Jan-2024 37.59 0.13 0.34703683929524826 05-Jan-2024 37.46 0.27 0.7260016133369185 04-Jan-2024 37.19 0.4 1.0872519706441968 03-Jan-2024 36.79 -0.28 -0.7553277582951173 02-Jan-2024 37.07 -0.04 -0.10778765831312315 29-Dec-2023 37.11 0.09 0.24311183144246354 28-Dec-2023 37.02 0.11 0.2980222162015714 27-Dec-2023 36.91 0.06 0.1628222523744912 22-Dec-2023 36.85 0.05 0.1358695652173913 21-Dec-2023 36.8 -0.27 -0.7283517669274345 20-Dec-2023 37.07 -0.02 -0.05392289026691831 19-Dec-2023 37.09 0.26 0.7059462394786858 18-Dec-2023 36.83 -0.15 -0.40562466197944835 15-Dec-2023 36.98 -0.14 -0.3771551724137931 14-Dec-2023 37.12 0.66 1.8102029621503017 13-Dec-2023 36.46 0.05 0.137324910738808 12-Dec-2023 36.41 -0.17 -0.4647348277747403 11-Dec-2023 36.58 0.13 0.35665294924554186 08-Dec-2023 36.45 0.21 0.5794701986754967 07-Dec-2023 36.24 -0.5 -1.360914534567229 06-Dec-2023 36.74 0.44 1.2121212121212122 05-Dec-2023 36.3 -0.15 -0.411522633744856 04-Dec-2023 36.45 0.4 1.1095700416088765 01-Dec-2023 36.05 0.31 0.8673754896474538 30-Nov-2023 35.74 0.4 1.1318619128466327 29-Nov-2023 35.34 0.43 1.2317387568032083 28-Nov-2023 34.91 -0.07 -0.20011435105774728 27-Nov-2023 34.98 0.02 0.057208237986270026 24-Nov-2023 34.96 -0.03 -0.08573878250928837 23-Nov-2023 34.99 0.14 0.4017216642754663 22-Nov-2023 34.85 0.26 0.7516623301532235 21-Nov-2023 34.59 -0.08 -0.23074704355350448 20-Nov-2023 34.67 0.03 0.08660508083140878 17-Nov-2023 34.64 0.14 0.4057971014492754 16-Nov-2023 34.5 -0.05 -0.1447178002894356 15-Nov-2023 34.55 0.22 0.6408389163996504 14-Nov-2023 34.33 0.39 1.1490866234531527 13-Nov-2023 33.94 0.28 0.8318478906714201 10-Nov-2023 33.66 -0.05 -0.14832393948383268 09-Nov-2023 33.71 -0.03 -0.08891523414344991 08-Nov-2023 33.74 0.16 0.47647409172126265 07-Nov-2023 33.58 -0.02 -0.05952380952380952 06-Nov-2023 33.6 -0.2 -0.591715976331361 03-Nov-2023 33.8 0.47 1.4101410141014101 02-Nov-2023 33.33 0.82 2.522300830513688 31-Oct-2023 32.51 0.24 0.7437248218159281 30-Oct-2023 32.27 -0.19 -0.585335797905114 27-Oct-2023 32.46 -0.06 -0.18450184501845018 26-Oct-2023 32.52 0.24 0.7434944237918215 25-Oct-2023 32.28 -0.42 -1.2844036697247707 24-Oct-2023 32.7 -0.25 -0.7587253414264037 23-Oct-2023 32.95 -0.37 -1.1104441776710685 20-Oct-2023 33.32 -0.67 -1.9711679905854662 19-Oct-2023 33.99 -0.32 -0.9326726901777908 18-Oct-2023 34.31 -0.11 -0.31958163858221966 17-Oct-2023 34.42 0.13 0.379119276757072 16-Oct-2023 34.29 -0.03 -0.08741258741258741 13-Oct-2023 34.32 -0.01 -0.029129041654529567 12-Oct-2023 34.33 -0.16 -0.4639025804581038 11-Oct-2023 34.49 0.24 0.7007299270072993 10-Oct-2023 34.25 0.63 1.8738845925044616 09-Oct-2023 33.62 0.03 0.08931229532598987 06-Oct-2023 33.59 0.1 0.2985965959988056 05-Oct-2023 33.49 0.26 0.7824255191092386 04-Oct-2023 33.23 -0.68 -2.005308168681805 03-Oct-2023 33.91 -0.41 -1.1946386946386947 02-Oct-2023 34.32 -0.35 -1.0095183155465821 29-Sept-2023 34.67 0.4 1.1672016340822877 28-Sept-2023 34.27 -0.07 -0.203843913803145 27-Sept-2023 34.34 -0.17 -0.49261083743842365 26-Sept-2023 34.51 0.03 0.08700696055684455 25-Sept-2023 34.48 -0.05 -0.1448016217781639 22-Sept-2023 34.53 -0.07 -0.2023121387283237 21-Sept-2023 34.6 -0.38 -1.0863350485991996 20-Sept-2023 34.98 0.38 1.0982658959537572 19-Sept-2023 34.6 0.04 0.11574074074074074 18-Sept-2023 34.56 -0.31 -0.8890163464295956 15-Sept-2023 34.87 -0.1 -0.2859593937660852 14-Sept-2023 34.97 0.49 1.4211136890951277 13-Sept-2023 34.48 0.27 0.7892429114294066 12-Sept-2023 34.21 0.25 0.7361601884570083 11-Sept-2023 33.96 0.41 1.2220566318926975 08-Sept-2023 33.55 -0.12 -0.3564003564003564 07-Sept-2023 33.67 -0.39 -1.1450381679389312 06-Sept-2023 34.06 -0.48 -1.3896931094383325 05-Sept-2023 34.54 -0.06 -0.17341040462427745 04-Sept-2023 34.6 0.12 0.3480278422273782 01-Sept-2023 34.48 -0.04 -0.11587485515643106 31-Aug-2023 34.52 0.11 0.3196745132229003 30-Aug-2023 34.41 0.14 0.4085205719288007 29-Aug-2023 34.27 0.22 0.6461086637298091 28-Aug-2023 34.05 0.32 0.9487103468722206 25-Aug-2023 33.73 -0.23 -0.6772673733804476 24-Aug-2023 33.96 0.42 1.2522361359570662 23-Aug-2023 33.54 -0.14 -0.4156769596199525 22-Aug-2023 33.68 0.09 0.2679368859779696 21-Aug-2023 33.59 0.28 0.8405884118883218 18-Aug-2023 33.31 -0.22 -0.656128839844915 17-Aug-2023 33.53 -0.12 -0.35661218424962854 16-Aug-2023 33.65 -0.52 -1.5218027509511267 14-Aug-2023 34.17 0.13 0.381903642773208 11-Aug-2023 34.04 -0.2 -0.5841121495327103 10-Aug-2023 34.24 0.14 0.41055718475073316 09-Aug-2023 34.1 0.04 0.11743981209630065 08-Aug-2023 34.06 -0.63 -1.8160853271836264 07-Aug-2023 34.69 0.2 0.5798782255726298 04-Aug-2023 34.49 0.03 0.08705745792222867 03-Aug-2023 34.46 -0.04 -0.11594202898550725 02-Aug-2023 34.5 -0.32 -0.9190120620333142 01-Aug-2023 34.82 -0.07 -0.20063055316709658 31-Jul-2023 34.89 0.06 0.17226528854435832 28-Jul-2023 34.83 -0.02 -0.05738880918220947 27-Jul-2023 34.85 0.18 0.5191808479953851 26-Jul-2023 34.67 0.11 0.31828703703703703 25-Jul-2023 34.56 0.24 0.6993006993006993 24-Jul-2023 34.32 0.2 0.5861664712778429 21-Jul-2023 34.12 0.07 0.2055800293685756 20-Jul-2023 34.05 0.26 0.7694584196507842 19-Jul-2023 33.79 0.34 1.0164424514200299 18-Jul-2023 33.45 0.42 1.2715712988192551 17-Jul-2023 33.03 0.01 0.03028467595396729 14-Jul-2023 33.02 -0.06 -0.18137847642079807 13-Jul-2023 33.08 -0.03 -0.0906070673512534 12-Jul-2023 33.11 0.53 1.6267648864333948 11-Jul-2023 32.58 0.04 0.12292562999385372 10-Jul-2023 32.54 0.08 0.24645717806531114 07-Jul-2023 32.46 0.2 0.6199628022318661 06-Jul-2023 32.26 -0.5 -1.5262515262515262 05-Jul-2023 32.76 -0.19 -0.5766312594840668 04-Jul-2023 32.95 0.18 0.549282880683552 03-Jul-2023 32.77 0.18 0.5523166615526235 30-Jun-2023 32.59 0.27 0.8353960396039604 29-Jun-2023 32.32 0.55 1.731192949323261 28-Jun-2023 31.77 0.24 0.7611798287345385 27-Jun-2023 31.53 -0.22 -0.6929133858267716 26-Jun-2023 31.75 -0.12 -0.3765296517100722 22-Jun-2023 31.87 -0.33 -1.0248447204968945 21-Jun-2023 32.2 0.02 0.062150403977625855 20-Jun-2023 32.18 -0.14 -0.43316831683168316 19-Jun-2023 32.32 0.12 0.37267080745341613 16-Jun-2023 32.2 0.07 0.2178649237472767 15-Jun-2023 32.13 -0.51 -1.5625 14-Jun-2023 32.64 0.23 0.7096575131132367 13-Jun-2023 32.41 -0.06 -0.1847859562673237 12-Jun-2023 32.47 0.25 0.7759155803848541 09-Jun-2023 32.22 0.13 0.40511062636335304 08-Jun-2023 32.09 -0.11 -0.3416149068322981 07-Jun-2023 32.2 0.27 0.8455997494519261 06-Jun-2023 31.93 0.26 0.8209662140827282 05-Jun-2023 31.67 0.17 0.5396825396825397 02-Jun-2023 31.5 0.82 2.6727509778357237 01-Jun-2023 30.68 -0.11 -0.35725885027606363 31-May-2023 30.79 -0.32 -1.0286081645773064 30-May-2023 31.11 0.02 0.0643293663557414 26-May-2023 31.09 -0.16 -0.512 25-May-2023 31.25 0.32 1.0345942450695118 24-May-2023 30.93 -0.76 -2.398232881035027 23-May-2023 31.69 0.39 1.2460063897763578 22-May-2023 31.3 -0.18 -0.5717916137229987 19-May-2023 31.48 0.79 2.5741283805799933 17-May-2023 30.69 0.16 0.5240746806419915 16-May-2023 30.53 0.08 0.2627257799671593 15-May-2023 30.45 -0.05 -0.16393442622950818 12-May-2023 30.5 0.35 1.1608623548922057 11-May-2023 30.15 0.12 0.3996003996003996 10-May-2023 30.03 0 0 08-May-2023 30.03 0.44 1.486988847583643 05-May-2023 29.59 0.47 1.614010989010989 04-May-2023 29.12 -0.6 -2.018842530282638 03-May-2023 29.72 -0.52 -1.7195767195767195 02-May-2023 30.24 -0.03 -0.09910802775024777 28-Apr-2023 30.27 -0.04 -0.13196964698119432 27-Apr-2023 30.31 0.45 1.507032819825854 26-Apr-2023 29.86 -0.31 -1.0275107722903547 25-Apr-2023 30.17 -0.39 -1.2761780104712042 24-Apr-2023 30.56 0.04 0.1310615989515072 21-Apr-2023 30.52 0.01 0.03277613897082924 20-Apr-2023 30.51 -0.01 -0.0327653997378768 19-Apr-2023 30.52 0.03 0.09839291571006888 18-Apr-2023 30.49 0.37 1.2284196547144755 17-Apr-2023 30.12 -0.05 -0.16572754391779915 14-Apr-2023 30.17 0.76 2.584155049302958 13-Apr-2023 29.41 -0.1 -0.3388681802778719 12-Apr-2023 29.51 0.39 1.3392857142857142 11-Apr-2023 29.12 0.28 0.970873786407767 06-Apr-2023 28.84 0.29 1.0157618213660244 05-Apr-2023 28.55 -0.33 -1.1426592797783934 04-Apr-2023 28.88 -0.19 -0.6535947712418301 03-Apr-2023 29.07 0.29 1.0076441973592773 31-Mar-2023 28.78 -0.14 -0.48409405255878285 30-Mar-2023 28.92 0.48 1.6877637130801688 29-Mar-2023 28.44 0.4 1.4265335235378032 28-Mar-2023 28.04 0.06 0.21443888491779842 27-Mar-2023 27.98 0.88 3.2472324723247232 24-Mar-2023 27.1 -0.99 -3.52438590245639 23-Mar-2023 28.09 -0.71 -2.4652777777777777 22-Mar-2023 28.8 -0.09 -0.3115264797507788 21-Mar-2023 28.89 0.72 2.5559105431309903 20-Mar-2023 28.17 0.38 1.3673983447283196 17-Mar-2023 27.79 -0.67 -2.354181307097681 16-Mar-2023 28.46 -0.01 -0.035124692658939236 15-Mar-2023 28.47 -1.01 -3.4260515603799186 14-Mar-2023 29.48 0.45 1.550120564932828 13-Mar-2023 29.03 -1.74 -5.654858628534287 10-Mar-2023 30.77 -2.45 -7.375075255869958 09-Mar-2023 33.22 -0.69 -2.0347979946918313 08-Mar-2023 33.91 -0.05 -0.14723203769140164 07-Mar-2023 33.96 -0.2 -0.585480093676815 06-Mar-2023 34.16 0.24 0.7075471698113207 03-Mar-2023 33.92 0.45 1.34448760083657 02-Mar-2023 33.47 -0.49 -1.4428739693757362 01-Mar-2023 33.96 -0.25 -0.7307804735457468 28-Feb-2023 34.21 -0.03 -0.08761682242990654 27-Feb-2023 34.24 0.42 1.2418687167356595 24-Feb-2023 33.82 -0.23 -0.6754772393538914 23-Feb-2023 34.05 0.4 1.188707280832095 22-Feb-2023 33.65 -0.56 -1.636948260742473 21-Feb-2023 34.21 -0.15 -0.43655413271245636 20-Feb-2023 34.36 0.04 0.11655011655011654 17-Feb-2023 34.32 -0.08 -0.23255813953488372 16-Feb-2023 34.4 0.21 0.6142146826557473 15-Feb-2023 34.19 -0.11 -0.3206997084548105 14-Feb-2023 34.3 0.24 0.7046388725778039 13-Feb-2023 34.06 0.09 0.26493965263467767 10-Feb-2023 33.97 -0.36 -1.0486454995630643 09-Feb-2023 34.33 0.07 0.20431990659661411 08-Feb-2023 34.26 0.27 0.794351279788173 07-Feb-2023 33.99 0.31 0.9204275534441805 06-Feb-2023 33.68 -0.1 -0.2960331557134399 03-Feb-2023 33.78 -0.04 -0.11827321111768184 02-Feb-2023 33.82 0.15 0.4455004455004455 01-Feb-2023 33.67 0.51 1.5379975874547647 31-Jan-2023 33.16 0.15 0.45440775522568916 30-Jan-2023 33.01 -0.15 -0.45235223160434257 27-Jan-2023 33.16 0.22 0.6678809957498482 26-Jan-2023 32.94 0.69 2.13953488372093 25-Jan-2023 32.25 -0.24 -0.7386888273314867 24-Jan-2023 32.49 0.16 0.49489638107021344 23-Jan-2023 32.33 0.28 0.8736349453978159 20-Jan-2023 32.05 0.4 1.263823064770932 19-Jan-2023 31.65 -0.78 -2.4051803885291396 18-Jan-2023 32.43 0.26 0.8082064034815045 17-Jan-2023 32.17 -0.2 -0.6178560395427866 16-Jan-2023 32.37 0.41 1.2828535669586985 13-Jan-2023 31.96 -0.07 -0.21854511395566656 12-Jan-2023 32.03 0.19 0.5967336683417085 11-Jan-2023 31.84 0.24 0.759493670886076 10-Jan-2023 31.6 -0.16 -0.5037783375314862 09-Jan-2023 31.76 0.22 0.6975269499048827 06-Jan-2023 31.54 0.16 0.5098789037603569 05-Jan-2023 31.38 0.23 0.7383627608346709 04-Jan-2023 31.15 0.42 1.366742596810934 03-Jan-2023 30.73 0.55 1.8223989396951623 02-Jan-2023 30.18 0.12 0.3992015968063872 30-Dec-2022 30.06 -0.05 -0.16605778811026237 29-Dec-2022 30.11 0.14 0.4671338004671338 28-Dec-2022 29.97 0.04 0.13364517206815904 27-Dec-2022 29.93 0 0 23-Dec-2022 29.93 0.06 0.2008704385671242 22-Dec-2022 29.87 -0.2 -0.6651147322913202 21-Dec-2022 30.07 0.32 1.0756302521008403 20-Dec-2022 29.75 0.1 0.3372681281618887 19-Dec-2022 29.65 0.1 0.338409475465313 16-Dec-2022 29.55 0.15 0.5102040816326531 15-Dec-2022 29.4 -1.02 -3.353057199211045 14-Dec-2022 30.42 -0.51 -1.6488845780795345 13-Dec-2022 30.93 0.76 2.519058667550547 12-Dec-2022 30.17 -0.23 -0.756578947368421 09-Dec-2022 30.4 -0.02 -0.06574621959237344 08-Dec-2022 30.42 0.15 0.49554013875123887 07-Dec-2022 30.27 -0.25 -0.8191349934469201 06-Dec-2022 30.52 -0.49 -1.580135440180587 05-Dec-2022 31.01 -0.39 -1.2420382165605095 02-Dec-2022 31.4 -0.2 -0.6329113924050633 01-Dec-2022 31.6 0.12 0.3811944091486658 30-Nov-2022 31.48 -0.28 -0.8816120906801007 29-Nov-2022 31.76 0.32 1.0178117048346056 28-Nov-2022 31.44 -0.31 -0.9763779527559056 25-Nov-2022 31.75 0.1 0.315955766192733 24-Nov-2022 31.65 0.03 0.09487666034155598 23-Nov-2022 31.62 -0.02 -0.0632111251580278 22-Nov-2022 31.64 0.24 0.7643312101910829 21-Nov-2022 31.4 0.23 0.7378889958293231 18-Nov-2022 31.17 0.43 1.398828887443071 17-Nov-2022 30.74 -0.42 -1.3478818998716302 16-Nov-2022 31.16 -0.4 -1.267427122940431 15-Nov-2022 31.56 0.1 0.3178639542275906 14-Nov-2022 31.46 -0.2 -0.6317119393556538 11-Nov-2022 31.66 0.01 0.0315955766192733 10-Nov-2022 31.65 0.28 0.8925725215173733 09-Nov-2022 31.37 -0.26 -0.8220044261776794 08-Nov-2022 31.63 -0.01 -0.0316055625790139 07-Nov-2022 31.64 -0.16 -0.5031446540880503 04-Nov-2022 31.8 0.33 1.0486177311725453 03-Nov-2022 31.47 -0.43 -1.347962382445141 02-Nov-2022 31.9 0.1 0.31446540880503143 31-Oct-2022 31.8 0.59 1.8904197372636975 28-Oct-2022 31.21 0.11 0.3536977491961415 27-Oct-2022 31.1 0.28 0.9085009733939 26-Oct-2022 30.82 0.12 0.39087947882736157 25-Oct-2022 30.7 -0.04 -0.13012361743656473 24-Oct-2022 30.74 0.34 1.118421052631579 21-Oct-2022 30.4 -0.11 -0.3605375286791216 20-Oct-2022 30.51 -0.05 -0.16361256544502617 19-Oct-2022 30.56 -0.28 -0.9079118028534371 18-Oct-2022 30.84 0.39 1.2807881773399015 17-Oct-2022 30.45 -0.22 -0.7173133355070102 14-Oct-2022 30.67 1.21 4.107264086897488 13-Oct-2022 29.46 0.13 0.4432321854756222 12-Oct-2022 29.33 -0.02 -0.06814310051107325 11-Oct-2022 29.35 -0.61 -2.0360480640854473 10-Oct-2022 29.96 0.2 0.6720430107526881 07-Oct-2022 29.76 -0.45 -1.4895729890764648 06-Oct-2022 30.21 -0.04 -0.1322314049586777 05-Oct-2022 30.25 -0.06 -0.1979544704717915 04-Oct-2022 30.31 1.05 3.588516746411483 03-Oct-2022 29.26 0 0 30-Sept-2022 29.26 0.35 1.2106537530266344 29-Sept-2022 28.91 -0.74 -2.4957841483979766 28-Sept-2022 29.65 -0.33 -1.1007338225483656 27-Sept-2022 29.98 -0.08 -0.2661343978709248 26-Sept-2022 30.06 0.01 0.033277870216306155 23-Sept-2022 30.05 -0.71 -2.3081924577373214 22-Sept-2022 30.76 -0.31 -0.9977470228516253 21-Sept-2022 31.07 -0.06 -0.19274012206874397 20-Sept-2022 31.13 -0.05 -0.1603592046183451 19-Sept-2022 31.18 0.36 1.1680726800778716 16-Sept-2022 30.82 -0.87 -2.7453455348690436 15-Sept-2022 31.69 0.38 1.2136697540721815 14-Sept-2022 31.31 -0.17 -0.5400254129606099 13-Sept-2022 31.48 -0.36 -1.1306532663316582 12-Sept-2022 31.84 0.42 1.336728198599618 09-Sept-2022 31.42 0.72 2.3452768729641695 08-Sept-2022 30.7 0.67 2.231102231102231 07-Sept-2022 30.03 -0.1 -0.3318951211417192 06-Sept-2022 30.13 -0.04 -0.1325820351342393 05-Sept-2022 30.17 -0.13 -0.429042904290429 02-Sept-2022 30.3 0.53 1.7803157541148809 01-Sept-2022 29.77 -0.63 -2.0723684210526314 31-Aug-2022 30.4 0.12 0.3963011889035667 30-Aug-2022 30.28 0.2 0.6648936170212766 29-Aug-2022 30.08 -0.94 -3.0303030303030303 26-Aug-2022 31.02 -0.04 -0.128783000643915 25-Aug-2022 31.06 0.33 1.073869183208591 24-Aug-2022 30.73 -0.07 -0.22727272727272727 23-Aug-2022 30.8 0.24 0.7853403141361257 22-Aug-2022 30.56 -0.57 -1.8310311596530677 19-Aug-2022 31.13 -0.31 -0.9860050890585241 18-Aug-2022 31.44 -0.03 -0.09532888465204957 17-Aug-2022 31.47 -0.13 -0.41139240506329117 16-Aug-2022 31.6 0.53 1.7058255551979402 12-Aug-2022 31.07 0.34 1.1064106736088513 11-Aug-2022 30.73 0.47 1.553205551883675 10-Aug-2022 30.26 0.51 1.7142857142857142 09-Aug-2022 29.75 -0.21 -0.7009345794392523 08-Aug-2022 29.96 0.14 0.4694835680751174 05-Aug-2022 29.82 0.25 0.8454514710855597 04-Aug-2022 29.57 0.16 0.5440326419585175 03-Aug-2022 29.41 0.41 1.4137931034482758 02-Aug-2022 29 -0.04 -0.13774104683195593 01-Aug-2022 29.04 -0.25 -0.8535336292249914 29-Jul-2022 29.29 0.67 2.3410202655485675 28-Jul-2022 28.62 0.16 0.5621925509486999 27-Jul-2022 28.46 0.11 0.3880070546737213 26-Jul-2022 28.35 -0.08 -0.28139289482940555 25-Jul-2022 28.43 0.34 1.2103951584193664 22-Jul-2022 28.09 -0.24 -0.8471584892340275 21-Jul-2022 28.33 0.38 1.3595706618962433 20-Jul-2022 27.95 0.14 0.5034160373966199 19-Jul-2022 27.81 0.02 0.07196833393306945 18-Jul-2022 27.79 0.93 3.462397617274758 15-Jul-2022 26.86 0.3 1.1295180722891567 14-Jul-2022 26.56 -0.55 -2.0287716709701216 13-Jul-2022 27.11 -0.42 -1.5256084271703596 12-Jul-2022 27.53 -0.21 -0.7570295602018745 11-Jul-2022 27.74 0.02 0.07215007215007214 08-Jul-2022 27.72 -0.08 -0.28776978417266186 07-Jul-2022 27.8 0.72 2.658788774002954 06-Jul-2022 27.08 0.43 1.6135084427767354 05-Jul-2022 26.65 -0.63 -2.309384164222874 04-Jul-2022 27.28 -0.01 -0.03664345914254306 01-Jul-2022 27.29 0.61 2.2863568215892056 30-Jun-2022 26.68 -1.12 -4.028776978417266 29-Jun-2022 27.8 -0.74 -2.592852137351086 28-Jun-2022 28.54 0.72 2.5880661394680087 27-Jun-2022 27.82 0.09 0.3245582401730977 24-Jun-2022 27.73 0.12 0.43462513582035495 22-Jun-2022 27.61 -0.45 -1.6037063435495367 21-Jun-2022 28.06 0.57 2.0734812659148782 20-Jun-2022 27.49 -0.07 -0.2539912917271408 17-Jun-2022 27.56 0.66 2.453531598513011 16-Jun-2022 26.9 -1.17 -4.1681510509440685 15-Jun-2022 28.07 0.27 0.9712230215827338 14-Jun-2022 27.8 0.09 0.3247924936845904 13-Jun-2022 27.71 -1.2 -4.150812867519889 10-Jun-2022 28.91 -1.33 -4.398148148148148 09-Jun-2022 30.24 -0.4 -1.3054830287206267 08-Jun-2022 30.64 0 0 07-Jun-2022 30.64 -0.04 -0.1303780964797914 03-Jun-2022 30.68 0.03 0.09787928221859707 02-Jun-2022 30.65 -0.38 -1.2246213341927168 01-Jun-2022 31.03 0.03 0.0967741935483871 31-May-2022 31 -0.05 -0.1610305958132045 30-May-2022 31.05 0.17 0.5505181347150259 27-May-2022 30.88 1.13 3.7983193277310923 25-May-2022 29.75 0.35 1.1904761904761905 24-May-2022 29.4 -0.01 -0.034002040122407345 23-May-2022 29.41 0.18 0.6158056790968184 20-May-2022 29.23 0.28 0.9671848013816926 19-May-2022 28.95 -0.56 -1.8976618095560827 18-May-2022 29.51 -0.14 -0.47217537942664417 17-May-2022 29.65 0.66 2.276647119696447 16-May-2022 28.99 -0.3 -1.0242403550699897 13-May-2022 29.29 0.96 3.38863395693611 12-May-2022 28.33 -0.84 -2.8796708947548852 11-May-2022 29.17 -0.07 -0.2393980848153215 10-May-2022 29.24 -0.22 -0.7467752885268161 06-May-2022 29.46 -1.33 -4.319584280610588 05-May-2022 30.79 -0.06 -0.19448946515397084 04-May-2022 30.85 0.28 0.9159306509649984 03-May-2022 30.57 0.28 0.924397490921096 02-May-2022 30.29 -0.8 -2.5731746542296556 29-Apr-2022 31.09 0.45 1.468668407310705 28-Apr-2022 30.64 0.18 0.5909389363099147 27-Apr-2022 30.46 -0.25 -0.8140670791273201 26-Apr-2022 30.71 0.28 0.9201445941505094 25-Apr-2022 30.43 -0.99 -3.1508593252705284 22-Apr-2022 31.42 -0.83 -2.5736434108527133 21-Apr-2022 32.25 0.11 0.3422526446795271 20-Apr-2022 32.14 0.43 1.3560391043834752 19-Apr-2022 31.71 0.25 0.7946598855689765 14-Apr-2022 31.46 0.34 1.0925449871465296 13-Apr-2022 31.12 -0.38 -1.2063492063492063 12-Apr-2022 31.5 -0.08 -0.253324889170361 11-Apr-2022 31.58 0.42 1.3478818998716302 08-Apr-2022 31.16 0.27 0.8740692780835222 07-Apr-2022 30.89 -0.18 -0.5793369810106211 06-Apr-2022 31.07 -0.88 -2.7543035993740217 05-Apr-2022 31.95 -0.03 -0.09380863039399624 04-Apr-2022 31.98 -0.18 -0.5597014925373134 01-Apr-2022 32.16 -0.18 -0.5565862708719852 31-Mar-2022 32.34 -0.41 -1.251908396946565 30-Mar-2022 32.75 -0.23 -0.6973923590054578 29-Mar-2022 32.98 0.35 1.0726325467361324 28-Mar-2022 32.63 -0.13 -0.3968253968253968 25-Mar-2022 32.76 0.42 1.2987012987012987 24-Mar-2022 32.34 -0.24 -0.7366482504604052 23-Mar-2022 32.58 -0.52 -1.5709969788519638 22-Mar-2022 33.1 0.84 2.6038437693738374 21-Mar-2022 32.26 0.25 0.7810059356451109 18-Mar-2022 32.01 0.38 1.2013910844135314 17-Mar-2022 31.63 -0.48 -1.494861413889754 16-Mar-2022 32.11 1.38 4.490725675235926 15-Mar-2022 30.73 -0.27 -0.8709677419354839 14-Mar-2022 31 0.47 1.53946937438585 11-Mar-2022 30.53 0.01 0.0327653997378768 10-Mar-2022 30.52 0.24 0.7926023778071334 09-Mar-2022 30.28 1.48 5.138888888888889 08-Mar-2022 28.8 -0.43 -1.471091344509066 07-Mar-2022 29.23 -1.33 -4.352094240837697 04-Mar-2022 30.56 -1.41 -4.410384735689709 03-Mar-2022 31.97 0.29 0.9154040404040404 02-Mar-2022 31.68 -0.31 -0.9690528290090653 01-Mar-2022 31.99 -0.57 -1.7506142506142506 28-Feb-2022 32.56 -0.68 -2.045728038507822 25-Feb-2022 33.24 1.18 3.680598877105427 24-Feb-2022 32.06 -2.58 -7.448036951501154 23-Feb-2022 34.64 -0.3 -0.8586147681740126 22-Feb-2022 34.94 -0.01 -0.02861230329041488 21-Feb-2022 34.95 -0.66 -1.8534119629317607 18-Feb-2022 35.61 -0.16 -0.44730220855465475 17-Feb-2022 35.77 -0.72 -1.9731433269388874 16-Feb-2022 36.49 -0.04 -0.10949904188338352 15-Feb-2022 36.53 0.38 1.0511756569847857 14-Feb-2022 36.15 -0.74 -2.0059636757928976 11-Feb-2022 36.89 -0.54 -1.4426930269837028 10-Feb-2022 37.43 0.39 1.0529157667386608 09-Feb-2022 37.04 0.68 1.87018701870187 08-Feb-2022 36.36 0.6 1.6778523489932886 07-Feb-2022 35.76 0.5 1.4180374361883155 04-Feb-2022 35.26 -0.04 -0.11331444759206799 03-Feb-2022 35.3 -0.52 -1.4517029592406476 02-Feb-2022 35.82 0.2 0.5614823133071308 01-Feb-2022 35.62 0.85 2.4446361806154733 31-Jan-2022 34.77 0.49 1.4294049008168028 28-Jan-2022 34.28 -1.21 -3.4094111017187942 27-Jan-2022 35.49 0.25 0.7094211123723042 26-Jan-2022 35.24 1.61 4.787392209336901 25-Jan-2022 33.63 0.25 0.7489514679448772 24-Jan-2022 33.38 -1.46 -4.190585533869116 21-Jan-2022 34.84 -1.06 -2.9526462395543174 20-Jan-2022 35.9 -0.29 -0.8013263332412268 19-Jan-2022 36.19 -0.28 -0.7677543186180422 18-Jan-2022 36.47 -0.51 -1.3791238507301244 17-Jan-2022 36.98 0.36 0.9830693610049154 14-Jan-2022 36.62 -0.78 -2.085561497326203 13-Jan-2022 37.4 0.05 0.13386880856760375 12-Jan-2022 37.35 0.32 0.8641641911963273 11-Jan-2022 37.03 -0.03 -0.08094981111710739 10-Jan-2022 37.06 -0.09 -0.24226110363391656 07-Jan-2022 37.15 0.86 2.369798842656379 06-Jan-2022 36.29 -0.4 -1.0902153175252112 05-Jan-2022 36.69 -0.18 -0.4882017900732303 04-Jan-2022 36.87 1.15 3.219484882418813 03-Jan-2022 35.72 0.57 1.6216216216216217 31-Dec-2021 35.15 -0.17 -0.4813137032842582 30-Dec-2021 35.32 0.2 0.5694760820045558 29-Dec-2021 35.12 -0.29 -0.8189776899181023 28-Dec-2021 35.41 0.41 1.1714285714285715 27-Dec-2021 35 -0.07 -0.1996007984031936 23-Dec-2021 35.07 0.42 1.2121212121212122 22-Dec-2021 34.65 0.44 1.2861736334405145 21-Dec-2021 34.21 0.8 2.3944926668662077 20-Dec-2021 33.41 -0.57 -1.6774573278399059 17-Dec-2021 33.98 -0.79 -2.272073626689675 16-Dec-2021 34.77 0.5 1.4590020426028596 15-Dec-2021 34.27 -0.42 -1.2107235514557508 14-Dec-2021 34.69 0.02 0.05768676088837612 13-Dec-2021 34.67 -0.32 -0.9145470134324093 10-Dec-2021 34.99 -0.15 -0.42686397268070575 09-Dec-2021 35.14 -0.11 -0.3120567375886525 08-Dec-2021 35.25 -0.18 -0.5080440304826418 07-Dec-2021 35.43 0.92 2.6658939437844102 06-Dec-2021 34.51 0.16 0.4657933042212518 03-Dec-2021 34.35 0.14 0.40923706518561825 02-Dec-2021 34.21 -0.35 -1.0127314814814814 01-Dec-2021 34.56 0.47 1.3787034320915224 30-Nov-2021 34.09 -0.61 -1.7579250720461095 29-Nov-2021 34.7 0.3 0.872093023255814 26-Nov-2021 34.4 -2.07 -5.675897998354812 25-Nov-2021 36.47 -0.04 -0.10955902492467817 24-Nov-2021 36.51 0.28 0.7728401876897598 23-Nov-2021 36.23 0.23 0.6388888888888888 22-Nov-2021 36 0.46 1.2943162633652223 19-Nov-2021 35.54 -0.77 -2.120627926191132 18-Nov-2021 36.31 -0.65 -1.7586580086580086 17-Nov-2021 36.96 -0.17 -0.45785079450579047 16-Nov-2021 37.13 -0.11 -0.2953813104189044 15-Nov-2021 37.24 0.39 1.0583446404341927 12-Nov-2021 36.85 -0.01 -0.027129679869777535 11-Nov-2021 36.86 0.14 0.3812636165577342 10-Nov-2021 36.72 0.38 1.0456796917996698 09-Nov-2021 36.34 -0.51 -1.383989145183175 08-Nov-2021 36.85 -0.13 -0.3515413737155219 05-Nov-2021 36.98 0.35 0.9555009555009555 04-Nov-2021 36.63 -0.39 -1.053484602917342 03-Nov-2021 37.02 0.12 0.3252032520325203 02-Nov-2021 36.9 0.26 0.7096069868995634 29-Oct-2021 36.64 0.12 0.32858707557502737 28-Oct-2021 36.52 -0.66 -1.7751479289940828 27-Oct-2021 37.18 -0.29 -0.773952495329597 26-Oct-2021 37.47 0 0 25-Oct-2021 37.47 0.2 0.5366246310705661 22-Oct-2021 37.27 0.07 0.1881720430107527 21-Oct-2021 37.2 0.3 0.8130081300813008 20-Oct-2021 36.9 0.05 0.13568521031207598 19-Oct-2021 36.85 -0.1 -0.2706359945872801 18-Oct-2021 36.95 0.07 0.1898047722342733 15-Oct-2021 36.88 0.82 2.273987798114254 14-Oct-2021 36.06 0.4 1.1217049915872126 13-Oct-2021 35.66 -0.5 -1.3827433628318584 12-Oct-2021 36.16 -0.54 -1.4713896457765667 11-Oct-2021 36.7 0.04 0.10911074740861974 08-Oct-2021 36.66 -0.17 -0.4615802335052946 07-Oct-2021 36.83 0.79 2.1920088790233074 06-Oct-2021 36.04 0.02 0.0555247084952804 05-Oct-2021 36.02 -0.04 -0.11092623405435385 04-Oct-2021 36.06 0.55 1.5488594762038863 01-Oct-2021 35.51 -0.23 -0.6435366536094013 30-Sept-2021 35.74 0.26 0.7328072153325818 29-Sept-2021 35.48 -0.33 -0.9215302987992181 28-Sept-2021 35.81 -0.17 -0.4724847137298499 27-Sept-2021 35.98 0.48 1.352112676056338 24-Sept-2021 35.5 0.48 1.3706453455168475 23-Sept-2021 35.02 0.64 1.8615474112856312 22-Sept-2021 34.38 0.47 1.3860218224712475 21-Sept-2021 33.91 0.16 0.4740740740740741 20-Sept-2021 33.75 -1.19 -3.405838580423583 17-Sept-2021 34.94 0.05 0.14330753797649756 16-Sept-2021 34.89 0.55 1.601630751310425 15-Sept-2021 34.34 -0.28 -0.8087810514153668 14-Sept-2021 34.62 0.04 0.1156737998843262 13-Sept-2021 34.58 0.12 0.3482298316889147 10-Sept-2021 34.46 -0.19 -0.5483405483405484 09-Sept-2021 34.65 0.03 0.08665511265164645 08-Sept-2021 34.62 -0.34 -0.9725400457665904 07-Sept-2021 34.96 0.18 0.5175388154111559 06-Sept-2021 34.78 0 0 03-Sept-2021 34.78 -0.1 -0.286697247706422 02-Sept-2021 34.88 -0.02 -0.05730659025787966 01-Sept-2021 34.9 -0.12 -0.34266133637921187 31-Aug-2021 35.02 -0.34 -0.9615384615384616 30-Aug-2021 35.36 -0.18 -0.5064715813168261 27-Aug-2021 35.54 -0.07 -0.19657399606852008 26-Aug-2021 35.61 0.15 0.4230118443316413 25-Aug-2021 35.46 0.44 1.2564249000571102 24-Aug-2021 35.02 0.24 0.6900517538815412 23-Aug-2021 34.78 0.54 1.5771028037383177 20-Aug-2021 34.24 -0.32 -0.9259259259259259 19-Aug-2021 34.56 -0.28 -0.8036739380022963 18-Aug-2021 34.84 -0.01 -0.028694404591104734 17-Aug-2021 34.85 -0.05 -0.14326647564469913 16-Aug-2021 34.9 -0.74 -2.0763187429854097 13-Aug-2021 35.64 -0.06 -0.16806722689075632 12-Aug-2021 35.7 0.17 0.4784688995215311 11-Aug-2021 35.53 0.56 1.6013726050900772 10-Aug-2021 34.97 0.35 1.0109763142692085 09-Aug-2021 34.62 0.15 0.4351610095735422 06-Aug-2021 34.47 0.84 2.4977698483496877 05-Aug-2021 33.63 0.52 1.570522500755059 04-Aug-2021 33.11 0.3 0.9143553794574825 03-Aug-2021 32.81 -0.76 -2.2639261245159368 02-Aug-2021 33.57 0.08 0.2388772767990445 30-Jul-2021 33.49 0.12 0.3596044351213665 29-Jul-2021 33.37 0.1 0.30057108506161706 28-Jul-2021 33.27 0.33 1.0018214936247722 27-Jul-2021 32.94 -0.3 -0.9025270758122743 26-Jul-2021 33.24 0.15 0.45330915684496825 23-Jul-2021 33.09 0.2 0.6080875646093037 22-Jul-2021 32.89 -0.09 -0.27289266221952696 21-Jul-2021 32.98 0.97 3.0303030303030303 20-Jul-2021 32.01 0.5 1.586797841954935 19-Jul-2021 31.51 -1.64 -4.947209653092006 16-Jul-2021 33.15 0.14 0.42411390487730993 15-Jul-2021 33.01 -0.35 -1.0491606714628297 14-Jul-2021 33.36 0.02 0.059988002399520096 13-Jul-2021 33.34 0.01 0.030003000300030003 12-Jul-2021 33.33 0.41 1.2454434993924666 09-Jul-2021 32.92 0.71 2.2042843837317605 08-Jul-2021 32.21 -0.97 -2.923447860156721 07-Jul-2021 33.18 -0.29 -0.8664475649835673 06-Jul-2021 33.47 -0.24 -0.7119549095223969 05-Jul-2021 33.71 0.04 0.1188001188001188 02-Jul-2021 33.67 0.18 0.5374738727978501 01-Jul-2021 33.49 0.22 0.6612563871355576 30-Jun-2021 33.27 -0.14 -0.41903621670158636 29-Jun-2021 33.41 0.08 0.24002400240024002 28-Jun-2021 33.33 -0.21 -0.6261180679785331 25-Jun-2021 33.54 0.52 1.5748031496062993 24-Jun-2021 33.02 0.35 1.071319253137435 22-Jun-2021 32.67 0.11 0.33783783783783783 21-Jun-2021 32.56 -0.05 -0.1533272002453235 18-Jun-2021 32.61 -1.16 -3.4350014806040865 17-Jun-2021 33.77 0.5 1.5028554253080855 16-Jun-2021 33.27 -0.14 -0.41903621670158636 15-Jun-2021 33.41 -0.2 -0.5950609937518596 14-Jun-2021 33.61 -0.05 -0.14854426619132502 11-Jun-2021 33.66 -0.05 -0.14832393948383268 10-Jun-2021 33.71 0.13 0.38713519952352593 09-Jun-2021 33.58 -0.24 -0.7096392667060911 08-Jun-2021 33.82 -0.39 -1.1400175387313651 07-Jun-2021 34.21 0.23 0.6768687463213655 04-Jun-2021 33.98 -0.09 -0.26416201937188144 03-Jun-2021 34.07 -0.01 -0.029342723004694836 02-Jun-2021 34.08 0.25 0.7389890629618682 01-Jun-2021 33.83 0.25 0.7444907683144729 31-May-2021 33.58 -0.15 -0.4447079750963534 28-May-2021 33.73 0.15 0.44669446098868376 27-May-2021 33.58 0.65 1.9738839963559065 26-May-2021 32.93 -0.31 -0.9326113116726835 25-May-2021 33.24 -0.13 -0.38957147138148035 21-May-2021 33.37 0.5 1.52114390021296 20-May-2021 32.87 0.44 1.356768424298489 19-May-2021 32.43 -1.03 -3.0783024506873877 18-May-2021 33.46 0.37 1.118162586884255 17-May-2021 33.09 -0.09 -0.27124773960216997 14-May-2021 33.18 0.2 0.6064281382656155 12-May-2021 32.98 -0.22 -0.6626506024096386 11-May-2021 33.2 -0.59 -1.7460787215152411 10-May-2021 33.79 0.39 1.1676646706586826 07-May-2021 33.4 0.24 0.7237635705669482 06-May-2021 33.16 -0.15 -0.4503152206544581 05-May-2021 33.31 0.52 1.5858493443122903 04-May-2021 32.79 -0.47 -1.413108839446783 03-May-2021 33.26 0.04 0.12040939193257075 30-Apr-2021 33.22 0.02 0.060240963855421686 29-Apr-2021 33.2 0.32 0.9732360097323601 28-Apr-2021 32.88 0.3 0.9208103130755064 27-Apr-2021 32.58 -0.13 -0.39743197798838276 26-Apr-2021 32.71 0.83 2.603513174404015 23-Apr-2021 31.88 0.04 0.12562814070351758 22-Apr-2021 31.84 0.25 0.7913896802785692 21-Apr-2021 31.59 -0.24 -0.7540056550424128 20-Apr-2021 31.83 -0.6 -1.8501387604070305 19-Apr-2021 32.43 -0.04 -0.12319063751154913 16-Apr-2021 32.47 0.31 0.9639303482587065 15-Apr-2021 32.16 -0.16 -0.49504950495049505 14-Apr-2021 32.32 0.3 0.9369144284821986 13-Apr-2021 32.02 -0.34 -1.0506798516687268 12-Apr-2021 32.36 -0.05 -0.154273372415921 09-Apr-2021 32.41 0.44 1.376290272130122 08-Apr-2021 31.97 -0.28 -0.8682170542635659 07-Apr-2021 32.25 -0.23 -0.708128078817734 06-Apr-2021 32.48 0.35 1.0893246187363834 01-Apr-2021 32.13 0.06 0.18709073900841908 31-Mar-2021 32.07 -0.02 -0.06232471174820817 30-Mar-2021 32.09 0.33 1.0390428211586902 29-Mar-2021 31.76 -0.21 -0.6568658116984674 26-Mar-2021 31.97 0.92 2.962962962962963 25-Mar-2021 31.05 -0.68 -2.1430822565395524 24-Mar-2021 31.73 0.22 0.6981910504601714 23-Mar-2021 31.51 -0.16 -0.5052099778970635 22-Mar-2021 31.67 -0.51 -1.5848353014294594 19-Mar-2021 32.18 -0.54 -1.6503667481662592 18-Mar-2021 32.72 0.56 1.7412935323383085 17-Mar-2021 32.16 -0.28 -0.8631319358816276 16-Mar-2021 32.44 -0.15 -0.46026388462718626 15-Mar-2021 32.59 -0.02 -0.061330880098129405 12-Mar-2021 32.61 0.37 1.1476426799007444 11-Mar-2021 32.24 0.29 0.9076682316118936 10-Mar-2021 31.95 0.48 1.5252621544327931 09-Mar-2021 31.47 -0.11 -0.3483217226092464 08-Mar-2021 31.58 0.57 1.8381167365366011 05-Mar-2021 31.01 -0.19 -0.6089743589743589 04-Mar-2021 31.2 -0.06 -0.19193857965451055 03-Mar-2021 31.26 0.08 0.25657472738935216 02-Mar-2021 31.18 0.14 0.45103092783505155 01-Mar-2021 31.04 0.75 2.4760647078243645 26-Feb-2021 30.29 -0.89 -2.8543938422065427 25-Feb-2021 31.18 0.31 1.004211208292841 24-Feb-2021 30.87 0.62 2.049586776859504 23-Feb-2021 30.25 -0.14 -0.4606778545574202 22-Feb-2021 30.39 -0.01 -0.03289473684210526 19-Feb-2021 30.4 0.04 0.13175230566534915 18-Feb-2021 30.36 -0.31 -1.0107597000326052 17-Feb-2021 30.67 0.17 0.5573770491803278 16-Feb-2021 30.5 0.18 0.5936675461741425 15-Feb-2021 30.32 0.33 1.1003667889296431 12-Feb-2021 29.99 0.07 0.2339572192513369 11-Feb-2021 29.92 -0.02 -0.06680026720106881 10-Feb-2021 29.94 0.11 0.3687562856185049 09-Feb-2021 29.83 -0.08 -0.2674690738883317 08-Feb-2021 29.91 0.35 1.1840324763193504 05-Feb-2021 29.56 0.28 0.9562841530054644 04-Feb-2021 29.28 0.69 2.4134312696747116 03-Feb-2021 28.59 0.32 1.1319419879731163 02-Feb-2021 28.27 0.84 3.062340503098797 01-Feb-2021 27.43 0.17 0.623624358033749 29-Jan-2021 27.26 -0.08 -0.29261155815654716 28-Jan-2021 27.34 -0.14 -0.5094614264919942 27-Jan-2021 27.48 -0.81 -2.863202545068929 26-Jan-2021 28.29 -0.24 -0.8412197686645636 25-Jan-2021 28.53 -0.15 -0.5230125523012552 22-Jan-2021 28.68 -0.56 -1.915184678522572 21-Jan-2021 29.24 -0.31 -1.0490693739424704 20-Jan-2021 29.55 0.22 0.7500852369587453 19-Jan-2021 29.33 0.09 0.307797537619699 18-Jan-2021 29.24 -0.12 -0.4087193460490463 15-Jan-2021 29.36 -0.26 -0.8777852802160703 14-Jan-2021 29.62 0.33 1.1266643905769886 13-Jan-2021 29.29 0.06 0.20526855969893945 12-Jan-2021 29.23 0.11 0.37774725274725274 11-Jan-2021 29.12 0 0 08-Jan-2021 29.12 -0.1 -0.34223134839151265 07-Jan-2021 29.22 0.72 2.526315789473684 06-Jan-2021 28.5 0.65 2.3339317773788153 05-Jan-2021 27.85 -0.2 -0.7130124777183601 04-Jan-2021 28.05 0.06 0.21436227224008575 31-Dec-2020 27.99 0.01 0.035739814152966405 30-Dec-2020 27.98 0.02 0.0715307582260372 29-Dec-2020 27.96 -0.05 -0.1785076758300607 28-Dec-2020 28.01 0.45 1.632801161103048 23-Dec-2020 27.56 0.31 1.1376146788990826 22-Dec-2020 27.25 0.17 0.6277695716395865 21-Dec-2020 27.08 -0.33 -1.2039401678219628 18-Dec-2020 27.41 -0.12 -0.43588812204867416 17-Dec-2020 27.53 0.12 0.43779642466253194 16-Dec-2020 27.41 0.25 0.9204712812960235 15-Dec-2020 27.16 -0.21 -0.7672634271099744 14-Dec-2020 27.37 0.06 0.21969974368363238 11-Dec-2020 27.31 0.1 0.3675119441381845 10-Dec-2020 27.21 -0.52 -1.8752253876667868 09-Dec-2020 27.73 0.29 1.0568513119533527 08-Dec-2020 27.44 0 0 07-Dec-2020 27.44 0.08 0.29239766081871343 04-Dec-2020 27.36 0.41 1.5213358070500929 03-Dec-2020 26.95 0.24 0.8985398727068513 02-Dec-2020 26.71 -0.19 -0.7063197026022305 01-Dec-2020 26.9 0.35 1.3182674199623352 30-Nov-2020 26.55 -0.34 -1.2644105615470436 27-Nov-2020 26.89 -0.08 -0.29662588060808304 26-Nov-2020 26.97 0.09 0.33482142857142855 25-Nov-2020 26.88 -0.17 -0.6284658040665434 24-Nov-2020 27.05 0.66 2.5009473285335355 23-Nov-2020 26.39 0.28 1.0723860589812333 20-Nov-2020 26.11 0 0 19-Nov-2020 26.11 -0.25 -0.9484066767830045 18-Nov-2020 26.36 0.68 2.64797507788162 17-Nov-2020 25.68 -0.48 -1.834862385321101 16-Nov-2020 26.16 0.91 3.603960396039604 13-Nov-2020 25.25 0.26 1.0404161664665867 12-Nov-2020 24.99 -0.53 -2.0768025078369905 11-Nov-2020 25.52 -0.06 -0.23455824863174354 10-Nov-2020 25.58 0.56 2.238209432454037 09-Nov-2020 25.02 1.83 7.8913324708926265 06-Nov-2020 23.19 0 0 05-Nov-2020 23.19 0.39 1.7105263157894737 04-Nov-2020 22.8 0.08 0.352112676056338 03-Nov-2020 22.72 0.53 2.388463271744029 02-Nov-2020 22.19 0.69 3.2093023255813953 30-Oct-2020 21.5 -0.21 -0.9672961768770152 29-Oct-2020 21.71 0.12 0.555812876331635 28-Oct-2020 21.59 -0.65 -2.922661870503597 27-Oct-2020 22.24 -0.28 -1.2433392539964476 26-Oct-2020 22.52 -0.43 -1.8736383442265796 23-Oct-2020 22.95 0.26 1.1458792419568091 22-Oct-2020 22.69 -0.14 -0.6132282084975909 21-Oct-2020 22.83 -0.25 -1.0831889081455806 20-Oct-2020 23.08 -0.04 -0.17301038062283736 19-Oct-2020 23.12 0.37 1.6263736263736264 16-Oct-2020 22.75 0.23 1.0213143872113677 15-Oct-2020 22.52 -0.42 -1.8308631211857018 14-Oct-2020 22.94 -0.03 -0.13060513713539398 13-Oct-2020 22.97 -0.05 -0.21720243266724587 12-Oct-2020 23.02 0.17 0.7439824945295405 09-Oct-2020 22.85 0.11 0.4837291116974494 08-Oct-2020 22.74 0.17 0.7532122286220647 07-Oct-2020 22.57 -0.02 -0.08853474988933156 06-Oct-2020 22.59 0.45 2.032520325203252 05-Oct-2020 22.14 0.47 2.168897092754961 02-Oct-2020 21.67 -0.1 -0.4593477262287552 01-Oct-2020 21.77 0.15 0.6938020351526365 30-Sept-2020 21.62 0.14 0.6517690875232774 29-Sept-2020 21.48 -0.15 -0.6934812760055479 28-Sept-2020 21.63 0.51 2.414772727272727 25-Sept-2020 21.12 0.14 0.667302192564347 24-Sept-2020 20.98 -0.48 -2.2367194780987885 23-Sept-2020 21.46 0.1 0.4681647940074906 22-Sept-2020 21.36 -0.11 -0.5123428039124359 21-Sept-2020 21.47 -0.55 -2.497729336966394 18-Sept-2020 22.02 0.05 0.2275830678197542 17-Sept-2020 21.97 -0.07 -0.3176043557168784 16-Sept-2020 22.04 0.03 0.13630168105406634 15-Sept-2020 22.01 -0.02 -0.09078529278256922 14-Sept-2020 22.03 0.22 1.008711600183402 11-Sept-2020 21.81 -0.41 -1.8451845184518452 10-Sept-2020 22.22 0.15 0.6796556411418215 09-Sept-2020 22.07 0.01 0.04533091568449683 08-Sept-2020 22.06 -0.35 -1.5618027666220438 07-Sept-2020 22.41 -0.11 -0.48845470692717585 04-Sept-2020 22.52 -0.32 -1.4010507880910683 03-Sept-2020 22.84 0.21 0.9279717189571366 02-Sept-2020 22.63 0.27 1.2075134168157424 01-Sept-2020 22.36 -0.12 -0.5338078291814946 31-Aug-2020 22.48 -0.34 -1.4899211218229622 28-Aug-2020 22.82 0.05 0.21958717610891523 27-Aug-2020 22.77 0.22 0.975609756097561 26-Aug-2020 22.55 0.01 0.044365572315882874 25-Aug-2020 22.54 0.32 1.4401440144014401 24-Aug-2020 22.22 0.05 0.2255299954894001 21-Aug-2020 22.17 0.13 0.5898366606170599 20-Aug-2020 22.04 -0.17 -0.765420981539847 19-Aug-2020 22.21 0.06 0.2708803611738149 18-Aug-2020 22.15 -0.22 -0.9834599910594546 17-Aug-2020 22.37 -0.04 -0.178491744756805 14-Aug-2020 22.41 -0.15 -0.6648936170212766 13-Aug-2020 22.56 -0.21 -0.922266139657444 12-Aug-2020 22.77 -0.09 -0.3937007874015748 11-Aug-2020 22.86 0.21 0.9271523178807947 10-Aug-2020 22.65 0.53 2.396021699819168 07-Aug-2020 22.12 0.03 0.13580805794477138 06-Aug-2020 22.09 0.03 0.1359927470534905 05-Aug-2020 22.06 0.05 0.22716946842344388 04-Aug-2020 22.01 0.36 1.6628175519630486 03-Aug-2020 21.65 0.05 0.23148148148148148 31-Jul-2020 21.6 0.13 0.6054960409874243 30-Jul-2020 21.47 -0.54 -2.453430258973194 29-Jul-2020 22.01 -0.07 -0.3170289855072464 28-Jul-2020 22.08 0.13 0.592255125284738 27-Jul-2020 21.95 -0.44 -1.9651630192050022 24-Jul-2020 22.39 -0.47 -2.055993000874891 23-Jul-2020 22.86 0.05 0.21920210434020165 22-Jul-2020 22.81 -0.33 -1.4261019878997407 21-Jul-2020 23.14 0.38 1.6695957820738137 20-Jul-2020 22.76 -0.04 -0.17543859649122806 17-Jul-2020 22.8 -0.1 -0.4366812227074236 16-Jul-2020 22.9 -0.01 -0.04364906154517678 15-Jul-2020 22.91 0.41 1.8222222222222222 14-Jul-2020 22.5 -0.45 -1.9607843137254901 13-Jul-2020 22.95 0.35 1.5486725663716814 10-Jul-2020 22.6 0.05 0.22172949002217296 09-Jul-2020 22.55 -0.08 -0.3535130357931949 08-Jul-2020 22.63 -0.02 -0.08830022075055188 07-Jul-2020 22.65 -0.15 -0.6578947368421053 06-Jul-2020 22.8 0.9 4.109589041095891 03-Jul-2020 21.9 -0.14 -0.6352087114337568 02-Jul-2020 22.04 0.44 2.037037037037037 01-Jul-2020 21.6 0.24 1.1235955056179776 30-Jun-2020 21.36 0.13 0.6123410268487989 29-Jun-2020 21.23 -0.36 -1.667438628994905 26-Jun-2020 21.59 0.03 0.1391465677179963 25-Jun-2020 21.56 -0.1 -0.4616805170821791 24-Jun-2020 21.66 -0.41 -1.8577254191209787 22-Jun-2020 22.07 -0.37 -1.6488413547237077 19-Jun-2020 22.44 0.32 1.4466546112115732 18-Jun-2020 22.12 -0.54 -2.383053839364519 17-Jun-2020 22.66 -0.16 -0.7011393514461 16-Jun-2020 22.82 1.39 6.48623425104993 15-Jun-2020 21.43 -0.55 -2.5022747952684257 12-Jun-2020 21.98 0.03 0.1366742596810934 11-Jun-2020 21.95 -1.16 -5.019472090004327 10-Jun-2020 23.11 -0.19 -0.8154506437768241 09-Jun-2020 23.3 -0.55 -2.3060796645702304 08-Jun-2020 23.85 0.4 1.7057569296375266 05-Jun-2020 23.45 1.03 4.594112399643175 04-Jun-2020 22.42 0.06 0.26833631484794274 03-Jun-2020 22.36 0.68 3.1365313653136533 02-Jun-2020 21.68 0.98 4.734299516908212 29-May-2020 20.7 -0.47 -2.2201228153046766 28-May-2020 21.17 0.13 0.6178707224334601 27-May-2020 21.04 0.44 2.1359223300970873 26-May-2020 20.6 0.74 3.7260825780463245 25-May-2020 19.86 0.06 0.30303030303030304 22-May-2020 19.8 0.1 0.5076142131979695 20-May-2020 19.7 0.2 1.0256410256410255 19-May-2020 19.5 -0.14 -0.7128309572301426 18-May-2020 19.64 0.72 3.8054968287526427 15-May-2020 18.92 0.81 4.472667034787411 14-May-2020 18.11 -0.93 -4.8844537815126055 13-May-2020 19.04 -0.55 -2.807554874936192 12-May-2020 19.59 -0.08 -0.4067107269954245 11-May-2020 19.67 -0.16 -0.8068582955118507 08-May-2020 19.83 0.24 1.225114854517611 07-May-2020 19.59 0.47 2.4581589958158996 06-May-2020 19.12 -0.36 -1.8480492813141685 05-May-2020 19.48 0.63 3.3421750663129974 04-May-2020 18.85 -1.34 -6.636948984645865 30-Apr-2020 20.19 -0.11 -0.541871921182266 29-Apr-2020 20.3 0.42 2.112676056338028 28-Apr-2020 19.88 1.02 5.408271474019088 27-Apr-2020 18.86 0.27 1.4523937600860677 24-Apr-2020 18.59 -0.04 -0.2147074610842727 23-Apr-2020 18.63 0.27 1.4705882352941178 22-Apr-2020 18.36 -0.06 -0.3257328990228013 21-Apr-2020 18.42 -0.43 -2.2811671087533156 20-Apr-2020 18.85 -0.24 -1.2572027239392352 17-Apr-2020 19.09 1.04 5.761772853185596 16-Apr-2020 18.05 -0.38 -2.0618556701030926 15-Apr-2020 18.43 -0.95 -4.901960784313726 14-Apr-2020 19.38 -0.3 -1.524390243902439 09-Apr-2020 19.68 1.34 7.306434023991276 08-Apr-2020 18.34 -0.72 -3.777544596012592 07-Apr-2020 19.06 1.23 6.898485698261357 06-Apr-2020 17.83 0.9 5.31600708800945 03-Apr-2020 16.93 0.08 0.47477744807121663 02-Apr-2020 16.85 -0.23 -1.3466042154566744 01-Apr-2020 17.08 -0.86 -4.793756967670011 31-Mar-2020 17.94 0.34 1.9318181818181819 30-Mar-2020 17.6 -0.29 -1.621017328116266 27-Mar-2020 17.89 -0.73 -3.920515574650913 26-Mar-2020 18.62 0.92 5.19774011299435 25-Mar-2020 17.7 1.05 6.306306306306307 24-Mar-2020 16.65 1.31 8.539765319426337 23-Mar-2020 15.34 -1.59 -9.39161252215003 20-Mar-2020 16.93 0.87 5.417185554171856 19-Mar-2020 16.06 -0.12 -0.7416563658838071 18-Mar-2020 16.18 -0.88 -5.1582649472450175 17-Mar-2020 17.06 -0.5 -2.847380410022779 16-Mar-2020 17.56 -1.39 -7.33509234828496 13-Mar-2020 18.95 0.5 2.710027100271003 12-Mar-2020 18.45 -2.16 -10.480349344978166 11-Mar-2020 20.61 -0.37 -1.7635843660629171 10-Mar-2020 20.98 0.08 0.3827751196172249 09-Mar-2020 20.9 -2.21 -9.562959757680657 06-Mar-2020 23.11 -1.19 -4.897119341563786 05-Mar-2020 24.3 -0.48 -1.937046004842615 04-Mar-2020 24.78 -0.33 -1.3142174432497014 03-Mar-2020 25.11 0.46 1.8661257606490873 02-Mar-2020 24.65 -0.15 -0.6048387096774194 28-Feb-2020 24.8 -1.02 -3.9504260263361735 27-Feb-2020 25.82 -1.36 -5.003679175864606 26-Feb-2020 27.18 -0.63 -2.26537216828479 25-Feb-2020 27.81 -0.21 -0.7494646680942184 24-Feb-2020 28.02 -1.07 -3.678239944998281 21-Feb-2020 29.09 -0.32 -1.088065283917035 20-Feb-2020 29.41 0 0 19-Feb-2020 29.41 0.09 0.3069577080491132 18-Feb-2020 29.32 -0.03 -0.10221465076660988 17-Feb-2020 29.35 0.11 0.3761969904240766 14-Feb-2020 29.24 -0.05 -0.1707067258449983 13-Feb-2020 29.29 -0.16 -0.5432937181663837 12-Feb-2020 29.45 0.33 1.1332417582417582 11-Feb-2020 29.12 0.43 1.4987800627396306 10-Feb-2020 28.69 0.13 0.45518207282913165 07-Feb-2020 28.56 -0.2 -0.6954102920723226 06-Feb-2020 28.76 0.21 0.7355516637478109 05-Feb-2020 28.55 0.44 1.5652792600498044 04-Feb-2020 28.11 0.53 1.9216823785351704 03-Feb-2020 27.58 0.02 0.07256894049346879 31-Jan-2020 27.56 -0.13 -0.4694835680751174 30-Jan-2020 27.69 -0.34 -1.2129860863360684 29-Jan-2020 28.03 0.2 0.7186489399928135 28-Jan-2020 27.83 0.16 0.5782435851102277 27-Jan-2020 27.67 -0.77 -2.707454289732771 24-Jan-2020 28.44 0.08 0.2820874471086037 23-Jan-2020 28.36 -0.22 -0.7697690692792163 22-Jan-2020 28.58 0.11 0.3863716192483316 21-Jan-2020 28.47 -0.29 -1.0083449235048678 20-Jan-2020 28.76 -0.02 -0.06949270326615706 17-Jan-2020 28.78 0.4 1.409443269908386 16-Jan-2020 28.38 0.04 0.14114326040931546 15-Jan-2020 28.34 -0.24 -0.8397480755773268 14-Jan-2020 28.58 0.02 0.0700280112044818 13-Jan-2020 28.56 -0.11 -0.38367631670735963 10-Jan-2020 28.67 0.08 0.27981811822315494 09-Jan-2020 28.59 0.45 1.5991471215351811 08-Jan-2020 28.14 0.03 0.10672358591248667 07-Jan-2020 28.11 0.18 0.644468313641246 06-Jan-2020 27.93 -0.42 -1.4814814814814814 03-Jan-2020 28.35 -0.23 -0.8047585724282715 02-Jan-2020 28.58 0.37 1.3115916341722793 31-Dec-2019 28.21 -0.04 -0.1415929203539823 30-Dec-2019 28.25 -0.1 -0.3527336860670194 27-Dec-2019 28.35 0.06 0.21208907741251326 23-Dec-2019 28.29 -0.02 -0.07064641469445426 20-Dec-2019 28.31 0.19 0.6756756756756757 19-Dec-2019 28.12 -0.04 -0.14204545454545456 18-Dec-2019 28.16 0.23 0.8234872896527032 17-Dec-2019 27.93 -0.07 -0.25 16-Dec-2019 28 0.13 0.4664513814137065 13-Dec-2019 27.87 0.29 1.0514865844815084 12-Dec-2019 27.58 0.35 1.2853470437017995 11-Dec-2019 27.23 0.06 0.2208317997791682 10-Dec-2019 27.17 -0.1 -0.3667033370003667 09-Dec-2019 27.27 -0.12 -0.43811610076670315 06-Dec-2019 27.39 0.38 1.4068863383931878 05-Dec-2019 27.01 0.17 0.6333830104321908 04-Dec-2019 26.84 0.29 1.0922787193973635 03-Dec-2019 26.55 -0.71 -2.6045487894350696 02-Dec-2019 27.26 -0.02 -0.07331378299120235 29-Nov-2019 27.28 -0.02 -0.07326007326007326 28-Nov-2019 27.3 0.08 0.29390154298310067 27-Nov-2019 27.22 0.16 0.5912786400591279 26-Nov-2019 27.06 0.07 0.2593553167839941 25-Nov-2019 26.99 0.18 0.6713912719134651 22-Nov-2019 26.81 0.17 0.6381381381381381 21-Nov-2019 26.64 0 0 20-Nov-2019 26.64 -0.16 -0.5970149253731343 19-Nov-2019 26.8 0.08 0.2994011976047904 18-Nov-2019 26.72 -0.14 -0.5212211466865228 15-Nov-2019 26.86 0.06 0.22388059701492538 14-Nov-2019 26.8 0.03 0.11206574523720583 13-Nov-2019 26.77 -0.33 -1.2177121771217712 12-Nov-2019 27.1 0.17 0.6312662458225028 11-Nov-2019 26.93 0.09 0.3353204172876304 08-Nov-2019 26.84 -0.12 -0.44510385756676557 07-Nov-2019 26.96 0.39 1.4678208505833648 06-Nov-2019 26.57 -0.09 -0.33758439609902474 05-Nov-2019 26.66 0.25 0.9466111321469141 04-Nov-2019 26.41 0.75 2.922837100545596 31-Oct-2019 25.66 -0.15 -0.581170089112747 30-Oct-2019 25.81 -0.29 -1.1111111111111112 29-Oct-2019 26.1 0.08 0.3074558032282859 28-Oct-2019 26.02 0.22 0.8527131782945736 25-Oct-2019 25.8 0 0 24-Oct-2019 25.8 0.13 0.5064277366575769 23-Oct-2019 25.67 0.12 0.46966731898238745 22-Oct-2019 25.55 0.03 0.11755485893416928 21-Oct-2019 25.52 0.28 1.109350237717908 18-Oct-2019 25.24 0 0 17-Oct-2019 25.24 0.07 0.278108859753675 16-Oct-2019 25.17 0.15 0.5995203836930456 15-Oct-2019 25.02 0.09 0.36101083032490977 14-Oct-2019 24.93 -0.1 -0.3995205753096284 11-Oct-2019 25.03 0.59 2.414075286415712 10-Oct-2019 24.44 0.24 0.9917355371900827 09-Oct-2019 24.2 0.03 0.12412081092263136 08-Oct-2019 24.17 -0.38 -1.5478615071283095 07-Oct-2019 24.55 0.13 0.5323505323505323 04-Oct-2019 24.42 0.08 0.3286770747740345 03-Oct-2019 24.34 -0.15 -0.6124948958758677 02-Oct-2019 24.49 -0.92 -3.620621802439984 01-Oct-2019 25.41 -0.07 -0.27472527472527475 30-Sept-2019 25.48 -0.12 -0.46875 27-Sept-2019 25.6 0.08 0.31347962382445144 26-Sept-2019 25.52 0.33 1.3100436681222707 25-Sept-2019 25.19 -0.43 -1.678376268540203 24-Sept-2019 25.62 0.13 0.5100039231071009 23-Sept-2019 25.49 -0.2 -0.7785130400934216 20-Sept-2019 25.69 0.08 0.31237797735259665 19-Sept-2019 25.61 0.09 0.35266457680250785 18-Sept-2019 25.52 0.04 0.15698587127158556 17-Sept-2019 25.48 -0.32 -1.2403100775193798 16-Sept-2019 25.8 0 0 13-Sept-2019 25.8 0.27 1.0575793184488838 12-Sept-2019 25.53 0.04 0.1569242840329541 11-Sept-2019 25.49 0.2 0.7908264136022143 10-Sept-2019 25.29 0.21 0.8373205741626795 09-Sept-2019 25.08 0.22 0.8849557522123894 06-Sept-2019 24.86 0.06 0.24193548387096775 05-Sept-2019 24.8 0.4 1.639344262295082 04-Sept-2019 24.4 0.11 0.45286125977768626 03-Sept-2019 24.29 -0.19 -0.7761437908496732 02-Sept-2019 24.48 0.1 0.41017227235438886 30-Aug-2019 24.38 0.32 1.3300083125519535 29-Aug-2019 24.06 0.3 1.2626262626262625 28-Aug-2019 23.76 -0.2 -0.8347245409015025 27-Aug-2019 23.96 0.13 0.5455308434746118 26-Aug-2019 23.83 -0.38 -1.5695993391160676 23-Aug-2019 24.21 -0.06 -0.24721878862793573 22-Aug-2019 24.27 0.1 0.4137360364087712 21-Aug-2019 24.17 0.18 0.7503126302626094 20-Aug-2019 23.99 -0.25 -1.0313531353135315 19-Aug-2019 24.24 0.44 1.8487394957983194 16-Aug-2019 23.8 0.09 0.3795866722901729 14-Aug-2019 23.71 -0.48 -1.9842910293509715 13-Aug-2019 24.19 0.23 0.9599332220367279 12-Aug-2019 23.96 -0.65 -2.6412027631044293 09-Aug-2019 24.61 -0.02 -0.08120178643930166 08-Aug-2019 24.63 0.37 1.525144270403957 07-Aug-2019 24.26 -0.46 -1.86084142394822 06-Aug-2019 24.72 0.02 0.08097165991902834 05-Aug-2019 24.7 -0.78 -3.061224489795918 02-Aug-2019 25.48 -0.93 -3.52139341158652 01-Aug-2019 26.41 0.03 0.11372251705837756 31-Jul-2019 26.38 0.22 0.8409785932721713 30-Jul-2019 26.16 -0.23 -0.8715422508525957 29-Jul-2019 26.39 0.06 0.2278769464489176 26-Jul-2019 26.33 0.26 0.9973149213655543 25-Jul-2019 26.07 0.04 0.1536688436419516 24-Jul-2019 26.03 0.09 0.3469545104086353 23-Jul-2019 25.94 0.24 0.933852140077821 22-Jul-2019 25.7 -0.13 -0.5032907471931862 19-Jul-2019 25.83 0.06 0.23282887077997672 18-Jul-2019 25.77 -0.05 -0.19364833462432224 17-Jul-2019 25.82 -0.11 -0.4242190512919398 16-Jul-2019 25.93 0.06 0.23192887514495555 15-Jul-2019 25.87 -0.08 -0.30828516377649323 12-Jul-2019 25.95 0.12 0.4645760743321719 11-Jul-2019 25.83 -0.12 -0.4624277456647399 10-Jul-2019 25.95 0.07 0.2704791344667697 09-Jul-2019 25.88 0 0 08-Jul-2019 25.88 -0.18 -0.6907137375287797 05-Jul-2019 26.06 0.24 0.9295120061967467 04-Jul-2019 25.82 0.13 0.506033476060724 03-Jul-2019 25.69 0.17 0.6661442006269592 02-Jul-2019 25.52 -0.13 -0.50682261208577 01-Jul-2019 25.65 0.48 1.9070321811680573 28-Jun-2019 25.17 0.16 0.6397441023590564 27-Jun-2019 25.01 0.17 0.6843800322061192 26-Jun-2019 24.84 0.19 0.77079107505071 25-Jun-2019 24.65 -0.45 -1.792828685258964 24-Jun-2019 25.1 -0.1 -0.3968253968253968 21-Jun-2019 25.2 -0.04 -0.15847860538827258 20-Jun-2019 25.24 -0.09 -0.35530990919857874 19-Jun-2019 25.33 0.09 0.35657686212361334 18-Jun-2019 25.24 0.31 1.2434817488969114 17-Jun-2019 24.93 0.08 0.32193158953722334 14-Jun-2019 24.85 -0.19 -0.7587859424920128 13-Jun-2019 25.04 0.11 0.4412354592860008 12-Jun-2019 24.93 -0.25 -0.9928514694201748 11-Jun-2019 25.18 0.5 2.025931928687196 07-Jun-2019 24.68 0.15 0.6114961271911945 06-Jun-2019 24.53 -0.11 -0.44642857142857145 05-Jun-2019 24.64 0.3 1.2325390304026294 04-Jun-2019 24.34 0.26 1.079734219269103 03-Jun-2019 24.08 -0.04 -0.16583747927031509 31-May-2019 24.12 -0.24 -0.9852216748768473 29-May-2019 24.36 -0.44 -1.7741935483870968 28-May-2019 24.8 0.03 0.12111425111021397 27-May-2019 24.77 0.05 0.2022653721682848 24-May-2019 24.72 0.1 0.4061738424045491 23-May-2019 24.62 -0.4 -1.5987210231814548 22-May-2019 25.02 0.02 0.08 21-May-2019 25 0.25 1.0101010101010102 20-May-2019 24.75 0.01 0.04042037186742118 17-May-2019 24.74 -0.11 -0.4426559356136821 16-May-2019 24.85 0.4 1.6359918200408998 15-May-2019 24.45 -0.02 -0.08173273395995095 14-May-2019 24.47 0.1 0.4103405826836274 13-May-2019 24.37 -0.64 -2.5589764094362257 10-May-2019 25.01 -0.28 -1.1071569790431 08-May-2019 25.29 -0.2 -0.7846214201647705 07-May-2019 25.49 -0.04 -0.15667841754798276 06-May-2019 25.53 -0.44 -1.6942626107046592 03-May-2019 25.97 0.19 0.7370054305663305 02-May-2019 25.78 0.1 0.3894080996884735 30-Apr-2019 25.68 -0.15 -0.5807200929152149 29-Apr-2019 25.83 0.4 1.5729453401494298 26-Apr-2019 25.43 0.1 0.3947887879984208 25-Apr-2019 25.33 -0.28 -1.0933229207340882 24-Apr-2019 25.61 0.12 0.4707728520988623 23-Apr-2019 25.49 -0.15 -0.5850234009360374 18-Apr-2019 25.64 0.07 0.27375831052014077 17-Apr-2019 25.57 0.35 1.387787470261697 16-Apr-2019 25.22 0.01 0.039666798889329634 15-Apr-2019 25.21 -0.04 -0.15841584158415842 12-Apr-2019 25.25 0.38 1.527945315641335 11-Apr-2019 24.87 0.15 0.6067961165048543 10-Apr-2019 24.72 -0.01 -0.040436716538617065 09-Apr-2019 24.73 0 0 08-Apr-2019 24.73 -0.05 -0.20177562550443906 05-Apr-2019 24.78 0.22 0.8957654723127035 04-Apr-2019 24.56 0.1 0.4088307440719542 03-Apr-2019 24.46 0.13 0.5343197698314838 02-Apr-2019 24.33 0.39 1.6290726817042607 01-Apr-2019 23.94 0.37 1.5697921086126432 29-Mar-2019 23.57 0.14 0.597524541186513 28-Mar-2019 23.43 0.1 0.4286326618088298 27-Mar-2019 23.33 0.03 0.12875536480686695 26-Mar-2019 23.3 0.29 1.2603215993046502 25-Mar-2019 23.01 -0.26 -1.1173184357541899 22-Mar-2019 23.27 -0.54 -2.267954640907182 21-Mar-2019 23.81 -0.5 -2.0567667626491155 20-Mar-2019 24.31 -0.28 -1.1386742578283855 19-Mar-2019 24.59 0.03 0.12214983713355049 18-Mar-2019 24.56 0.42 1.739850869925435 15-Mar-2019 24.14 0.09 0.37422037422037424 14-Mar-2019 24.05 0.13 0.5434782608695652 13-Mar-2019 23.92 0.07 0.29350104821802936 12-Mar-2019 23.85 0 0 11-Mar-2019 23.85 0.38 1.6190881976991904 08-Mar-2019 23.47 -0.25 -1.0539629005059021 07-Mar-2019 23.72 -0.45 -1.8618121638394705 06-Mar-2019 24.17 0.17 0.7083333333333334 05-Mar-2019 24 -0.43 -1.760130986492018 04-Mar-2019 24.43 0.08 0.32854209445585214 01-Mar-2019 24.35 0.1 0.41237113402061853 28-Feb-2019 24.25 0.02 0.08254230293025175 27-Feb-2019 24.23 0.07 0.2897350993377483 26-Feb-2019 24.16 -0.18 -0.7395234182415776 25-Feb-2019 24.34 0.37 1.5435961618690028 22-Feb-2019 23.97 0.12 0.5031446540880503 21-Feb-2019 23.85 0.1 0.42105263157894735 20-Feb-2019 23.75 0.09 0.3803888419273035 19-Feb-2019 23.66 -0.08 -0.33698399326032014 18-Feb-2019 23.74 0.09 0.38054968287526425 15-Feb-2019 23.65 0.43 1.8518518518518519 14-Feb-2019 23.22 -0.45 -1.9011406844106464 13-Feb-2019 23.67 0.1 0.42426813746287656 12-Feb-2019 23.57 0.35 1.5073212747631353 11-Feb-2019 23.22 0.22 0.9565217391304348 08-Feb-2019 23 -0.26 -1.117798796216681 07-Feb-2019 23.26 -0.12 -0.5132591958939264 06-Feb-2019 23.38 0.12 0.5159071367153912 05-Feb-2019 23.26 0.2 0.8673026886383348 04-Feb-2019 23.06 0.09 0.391815411406182 01-Feb-2019 22.97 -0.09 -0.39028620988725066 31-Jan-2019 23.06 -0.11 -0.4747518342684506 30-Jan-2019 23.17 -0.11 -0.4725085910652921 29-Jan-2019 23.28 0.11 0.4747518342684506 28-Jan-2019 23.17 -0.17 -0.7283633247643531 25-Jan-2019 23.34 0.21 0.9079118028534371 24-Jan-2019 23.13 -0.02 -0.08639308855291576 23-Jan-2019 23.15 0.03 0.12975778546712802 22-Jan-2019 23.12 -0.16 -0.6872852233676976 21-Jan-2019 23.28 0.13 0.5615550755939525 18-Jan-2019 23.15 0.4 1.7582417582417582 17-Jan-2019 22.75 0.07 0.30864197530864196 16-Jan-2019 22.68 0.6 2.717391304347826 15-Jan-2019 22.08 -0.04 -0.18083182640144665 14-Jan-2019 22.12 0.06 0.271985494106981 11-Jan-2019 22.06 0.19 0.8687700045724737 10-Jan-2019 21.87 -0.1 -0.4551661356395084 09-Jan-2019 21.97 0.07 0.319634703196347 08-Jan-2019 21.9 0.25 1.1547344110854503 07-Jan-2019 21.65 0.11 0.510677808727948 04-Jan-2019 21.54 0.48 2.2792022792022792 03-Jan-2019 21.06 0.1 0.4770992366412214 02-Jan-2019 20.96 0.07 0.3350885591191958 31-Dec-2018 20.89 0.02 0.09583133684714902 28-Dec-2018 20.87 0.43 2.1037181996086107 27-Dec-2018 20.44 -0.27 -1.3037180106228874 21-Dec-2018 20.71 -0.15 -0.7190795781399808 20-Dec-2018 20.86 -0.42 -1.9736842105263157 19-Dec-2018 21.28 -0.26 -1.2070566388115134 18-Dec-2018 21.54 0.05 0.23266635644485809 17-Dec-2018 21.49 -0.45 -2.0510483135824975 14-Dec-2018 21.94 -0.08 -0.36330608537693004 13-Dec-2018 22.02 0.06 0.273224043715847 12-Dec-2018 21.96 -0.18 -0.8130081300813008 11-Dec-2018 22.14 0.22 1.0036496350364963 10-Dec-2018 21.92 -0.81 -3.563572371315442 07-Dec-2018 22.73 0.29 1.2923351158645275 06-Dec-2018 22.44 -0.85 -3.6496350364963503 05-Dec-2018 23.29 -0.4 -1.6884761502743775 04-Dec-2018 23.69 -0.46 -1.9047619047619047 03-Dec-2018 24.15 0.52 2.2005924672027084 30-Nov-2018 23.63 -0.03 -0.12679628064243448 29-Nov-2018 23.66 0.18 0.7666098807495741 28-Nov-2018 23.48 0.14 0.5998286203941731 27-Nov-2018 23.34 0.05 0.21468441391155002 26-Nov-2018 23.29 0.38 1.6586643387167177 23-Nov-2018 22.91 -0.06 -0.26121027427078797 22-Nov-2018 22.97 0.07 0.3056768558951965 21-Nov-2018 22.9 0.16 0.7036059806508356 20-Nov-2018 22.74 -0.55 -2.3615285530270502 19-Nov-2018 23.29 0.04 0.17204301075268819 16-Nov-2018 23.25 0.04 0.17233950883239982 15-Nov-2018 23.21 -0.43 -1.8189509306260576 14-Nov-2018 23.64 -0.04 -0.16891891891891891 13-Nov-2018 23.68 0 0 12-Nov-2018 23.68 -0.18 -0.7544006705783739 09-Nov-2018 23.86 -0.23 -0.9547530095475301 08-Nov-2018 24.09 0.34 1.431578947368421 07-Nov-2018 23.75 0 0 06-Nov-2018 23.75 -0.1 -0.4192872117400419 05-Nov-2018 23.85 -0.03 -0.12562814070351758 02-Nov-2018 23.88 0.7 3.019844693701467 31-Oct-2018 23.18 0.6 2.657218777679362 30-Oct-2018 22.58 -0.33 -1.4404190309908338 29-Oct-2018 22.91 0.41 1.8222222222222222 26-Oct-2018 22.5 -0.14 -0.6183745583038869 25-Oct-2018 22.64 -0.23 -1.0056843025797988 24-Oct-2018 22.87 0.13 0.5716798592788038 23-Oct-2018 22.74 -0.57 -2.4453024453024454 22-Oct-2018 23.31 -0.05 -0.21404109589041095 19-Oct-2018 23.36 -0.22 -0.9329940627650551 18-Oct-2018 23.58 0.03 0.12738853503184713 17-Oct-2018 23.55 0.22 0.9429918559794256 16-Oct-2018 23.33 0.01 0.04288164665523156 15-Oct-2018 23.32 -0.2 -0.8503401360544217 12-Oct-2018 23.52 -0.04 -0.1697792869269949 11-Oct-2018 23.56 -0.58 -2.4026512013256007 10-Oct-2018 24.14 -0.04 -0.1654259718775848 09-Oct-2018 24.18 0.07 0.2903359601824969 08-Oct-2018 24.11 -0.27 -1.1074651353568499 05-Oct-2018 24.38 -0.26 -1.0551948051948052 04-Oct-2018 24.64 0.21 0.8595988538681948 03-Oct-2018 24.43 0.14 0.5763688760806917 02-Oct-2018 24.29 -0.16 -0.65439672801636 01-Oct-2018 24.45 0 0 28-Sept-2018 24.45 -0.26 -1.0522055847834884 27-Sept-2018 24.71 -0.15 -0.6033789219629928 26-Sept-2018 24.86 0.1 0.40387722132471726 25-Sept-2018 24.76 -0.02 -0.08071025020177562 24-Sept-2018 24.78 -0.23 -0.9196321471411435 21-Sept-2018 25.01 0.1 0.40144520272982737 20-Sept-2018 24.91 0.17 0.6871463217461601 19-Sept-2018 24.74 0.37 1.5182601559294213 18-Sept-2018 24.37 -0.03 -0.12295081967213115 17-Sept-2018 24.4 0.05 0.2053388090349076 14-Sept-2018 24.35 0.08 0.3296250515039143 13-Sept-2018 24.27 0.03 0.12376237623762376 12-Sept-2018 24.24 -0.02 -0.08244023083264633 11-Sept-2018 24.26 -0.23 -0.9391588403429971 10-Sept-2018 24.49 0.08 0.3277345350266284 07-Sept-2018 24.41 -0.23 -0.9334415584415584 06-Sept-2018 24.64 0.03 0.12190166598943519 05-Sept-2018 24.61 0.12 0.48999591670069415 04-Sept-2018 24.49 -0.03 -0.12234910277324633 03-Sept-2018 24.52 0.14 0.5742411812961444 31-Aug-2018 24.38 -0.1 -0.4084967320261438 30-Aug-2018 24.48 -0.06 -0.24449877750611246 29-Aug-2018 24.54 -0.04 -0.16273393002441008 28-Aug-2018 24.58 -0.03 -0.12190166598943519 27-Aug-2018 24.61 0.09 0.367047308319739 24-Aug-2018 24.52 -0.08 -0.3252032520325203 23-Aug-2018 24.6 -0.03 -0.1218026796589525 22-Aug-2018 24.63 -0.17 -0.6854838709677419 21-Aug-2018 24.8 0.02 0.08071025020177562 20-Aug-2018 24.78 0.07 0.28328611898017 17-Aug-2018 24.71 -0.05 -0.20193861066235863 16-Aug-2018 24.76 0.08 0.3241491085899514 14-Aug-2018 24.68 -0.08 -0.32310177705977383 13-Aug-2018 24.76 -0.03 -0.12101653892698669 10-Aug-2018 24.79 -0.28 -1.1168727562824092 09-Aug-2018 25.07 0.09 0.3602882305844676 08-Aug-2018 24.98 -0.15 -0.5968961400716275 07-Aug-2018 25.13 0.08 0.3193612774451098 06-Aug-2018 25.05 0.06 0.24009603841536614 03-Aug-2018 24.99 0.24 0.9696969696969697 02-Aug-2018 24.75 -0.28 -1.1186576108669597 01-Aug-2018 25.03 0.07 0.28044871794871795 31-Jul-2018 24.96 -0.07 -0.2796644027167399 30-Jul-2018 25.03 -0.01 -0.039936102236421724 27-Jul-2018 25.04 0.15 0.6026516673362796 26-Jul-2018 24.89 0.21 0.8508914100486223 25-Jul-2018 24.68 -0.07 -0.2828282828282828 24-Jul-2018 24.75 0.36 1.4760147601476015 23-Jul-2018 24.39 0.22 0.9102192800992966 20-Jul-2018 24.17 -0.11 -0.45304777594728174 19-Jul-2018 24.28 -0.13 -0.5325686194182712 18-Jul-2018 24.41 0.24 0.9929664873810509 17-Jul-2018 24.17 0.1 0.4154549231408392 16-Jul-2018 24.07 0.08 0.3334722801167153 13-Jul-2018 23.99 -0.11 -0.45643153526970953 12-Jul-2018 24.1 0.12 0.5004170141784821 11-Jul-2018 23.98 -0.43 -1.7615731257681277 10-Jul-2018 24.41 0.19 0.7844756399669695 09-Jul-2018 24.22 0.37 1.551362683438155 06-Jul-2018 23.85 -0.05 -0.20920502092050208 05-Jul-2018 23.9 0.01 0.041858518208455424 04-Jul-2018 23.89 0.04 0.16771488469601678 03-Jul-2018 23.85 0.08 0.33655868742111905 02-Jul-2018 23.77 -0.22 -0.9170487703209671 29-Jun-2018 23.99 0.33 1.3947590870667794 28-Jun-2018 23.66 -0.38 -1.5806988352745424 27-Jun-2018 24.04 0.06 0.25020850708924103 26-Jun-2018 23.98 -0.23 -0.9500206526228832 25-Jun-2018 24.21 -0.55 -2.221324717285945 22-Jun-2018 24.76 0.1 0.40551500405515006 21-Jun-2018 24.66 -0.18 -0.7246376811594203 20-Jun-2018 24.84 0.31 1.2637586628618018 19-Jun-2018 24.53 -0.03 -0.12214983713355049 18-Jun-2018 24.56 -0.1 -0.40551500405515006 15-Jun-2018 24.66 -0.24 -0.963855421686747 14-Jun-2018 24.9 0.22 0.8914100486223663 13-Jun-2018 24.68 -0.08 -0.32310177705977383 12-Jun-2018 24.76 0.01 0.04040404040404041 11-Jun-2018 24.75 0.19 0.7736156351791531 08-Jun-2018 24.56 -0.13 -0.5265289590927501 07-Jun-2018 24.69 0.25 1.0229132569558101 06-Jun-2018 24.44 -0.08 -0.3262642740619902 05-Jun-2018 24.52 0.02 0.08163265306122448 04-Jun-2018 24.5 -0.08 -0.32546786004882017 01-Jun-2018 24.58 0.4 1.6542597187758479 31-May-2018 24.18 0.06 0.24875621890547264 30-May-2018 24.12 -0.34 -1.3900245298446443 29-May-2018 24.46 -0.42 -1.6881028938906752 28-May-2018 24.88 0.07 0.28214429665457474 25-May-2018 24.81 0 0 24-May-2018 24.81 -0.17 -0.6805444355484388 23-May-2018 24.98 -0.13 -0.5177220230983672 22-May-2018 25.11 0.03 0.11961722488038277 18-May-2018 25.08 -0.1 -0.3971405877680699 17-May-2018 25.18 0.02 0.0794912559618442 16-May-2018 25.16 -0.04 -0.15873015873015872 15-May-2018 25.2 0.13 0.5185480654168328 14-May-2018 25.07 -0.07 -0.27844073190135243 11-May-2018 25.14 0.19 0.7615230460921844 09-May-2018 24.95 0.19 0.7673667205169629 08-May-2018 24.76 0.3 1.2264922322158627 07-May-2018 24.46 0.23 0.9492364836978952 04-May-2018 24.23 -0.04 -0.16481252575195715 03-May-2018 24.27 -0.18 -0.7361963190184049 02-May-2018 24.45 -0.03 -0.12254901960784313 30-Apr-2018 24.48 0.11 0.45137464095199015 27-Apr-2018 24.37 0.33 1.3727121464226288 26-Apr-2018 24.04 0.08 0.333889816360601 25-Apr-2018 23.96 -0.45 -1.843506759524785 24-Apr-2018 24.41 0.13 0.5354200988467874 23-Apr-2018 24.28 -0.03 -0.12340600575894693 20-Apr-2018 24.31 0.31 1.2916666666666667 19-Apr-2018 24 0.04 0.1669449081803005 18-Apr-2018 23.96 0.03 0.12536564981195153 17-Apr-2018 23.93 0.28 1.1839323467230445 16-Apr-2018 23.65 -0.38 -1.5813566375364128 13-Apr-2018 24.03 0.06 0.2503128911138924 12-Apr-2018 23.97 0.31 1.3102282333051565 11-Apr-2018 23.66 -0.09 -0.37894736842105264 10-Apr-2018 23.75 0.07 0.2956081081081081 09-Apr-2018 23.68 -0.2 -0.8375209380234506 06-Apr-2018 23.88 -0.14 -0.5828476269775187 05-Apr-2018 24.02 0.66 2.8253424657534247 04-Apr-2018 23.36 -0.21 -0.8909630886720408 03-Apr-2018 23.57 0.04 0.16999575010624735 29-Mar-2018 23.53 0.12 0.5126014523707817 28-Mar-2018 23.41 -0.39 -1.638655462184874 27-Mar-2018 23.8 0.29 1.2335176520629518 26-Mar-2018 23.51 -0.19 -0.8016877637130801 23-Mar-2018 23.7 -0.36 -1.4962593516209477 22-Mar-2018 24.06 -0.45 -1.8359853121175032 21-Mar-2018 24.51 -0.16 -0.6485610052695582 20-Mar-2018 24.67 0.13 0.5297473512632437 19-Mar-2018 24.54 -0.32 -1.2872083668543846 16-Mar-2018 24.86 0.31 1.2627291242362526 15-Mar-2018 24.55 -0.18 -0.7278608976951072 14-Mar-2018 24.73 -0.15 -0.6028938906752411 13-Mar-2018 24.88 -0.16 -0.6389776357827476 12-Mar-2018 25.04 0.36 1.4586709886547813 09-Mar-2018 24.68 0.19 0.7758268681094325 08-Mar-2018 24.49 0.24 0.9896907216494846 07-Mar-2018 24.25 -0.09 -0.3697617091207888 06-Mar-2018 24.34 0.32 1.3322231473771857 05-Mar-2018 24.02 0.03 0.12505210504376824 02-Mar-2018 23.99 -0.68 -2.7563842723956222 01-Mar-2018 24.67 -0.39 -1.5562649640861932 28-Feb-2018 25.06 -0.04 -0.1593625498007968 27-Feb-2018 25.1 0.32 1.29136400322841 26-Feb-2018 24.78 0.23 0.9368635437881874 23-Feb-2018 24.55 -0.01 -0.04071661237785016 22-Feb-2018 24.56 -0.13 -0.5265289590927501 21-Feb-2018 24.69 0.18 0.7343941248470012 20-Feb-2018 24.51 0.03 0.12254901960784313 19-Feb-2018 24.48 0.11 0.45137464095199015 16-Feb-2018 24.37 -0.04 -0.1638672675133142 15-Feb-2018 24.41 0.39 1.623646960865945 14-Feb-2018 24.02 0.32 1.350210970464135 13-Feb-2018 23.7 -0.2 -0.8368200836820083 12-Feb-2018 23.9 0.16 0.6739679865206403 09-Feb-2018 23.74 -0.52 -2.1434460016488046 08-Feb-2018 24.26 0.07 0.28937577511368334 07-Feb-2018 24.19 0.23 0.9599332220367279 06-Feb-2018 23.96 -0.44 -1.8032786885245902 05-Feb-2018 24.4 -0.59 -2.3609443777511006 02-Feb-2018 24.99 -0.05 -0.19968051118210864 01-Feb-2018 25.04 -0.03 -0.11966493817311527 31-Jan-2018 25.07 0.08 0.3201280512204882 30-Jan-2018 24.99 -0.52 -2.0384163073304586 29-Jan-2018 25.51 0.22 0.8699090549624358 26-Jan-2018 25.29 0.19 0.7569721115537849 25-Jan-2018 25.1 -0.1 -0.3968253968253968 24-Jan-2018 25.2 0.08 0.3184713375796178 23-Jan-2018 25.12 0.05 0.1994415636218588 22-Jan-2018 25.07 0.14 0.5615724027276374 19-Jan-2018 24.93 0.12 0.4836759371221282 18-Jan-2018 24.81 0.33 1.3480392156862746 17-Jan-2018 24.48 -0.3 -1.2106537530266344 16-Jan-2018 24.78 0.17 0.6907761072734661 15-Jan-2018 24.61 -0.06 -0.2432103769760843 12-Jan-2018 24.67 0.05 0.20308692120227456 11-Jan-2018 24.62 0.09 0.36689767631471665 10-Jan-2018 24.53 0.04 0.16333197223356472 09-Jan-2018 24.49 0.22 0.9064688916357643 08-Jan-2018 24.27 0.19 0.7890365448504983 05-Jan-2018 24.08 0.03 0.12474012474012475 04-Jan-2018 24.05 0.32 1.34850400337126 03-Jan-2018 23.73 0.09 0.38071065989847713 02-Jan-2018 23.64 0.06 0.2544529262086514 29-Dec-2017 23.58 -0.06 -0.25380710659898476 28-Dec-2017 23.64 0.01 0.04231908590774439 27-Dec-2017 23.63 -0.23 -0.9639564124057 22-Dec-2017 23.86 0.11 0.4631578947368421 21-Dec-2017 23.75 0.12 0.5078290308929327 20-Dec-2017 23.63 -0.1 -0.42140750105351876 19-Dec-2017 23.73 0.01 0.04215851602023609 18-Dec-2017 23.72 0.33 1.4108593415989739 15-Dec-2017 23.39 -0.14 -0.5949851253718657 14-Dec-2017 23.53 -0.23 -0.968013468013468 13-Dec-2017 23.76 0.02 0.08424599831508003 12-Dec-2017 23.74 0 0 11-Dec-2017 23.74 0.11 0.46550994498518833 08-Dec-2017 23.63 0.41 1.7657192075796726 07-Dec-2017 23.22 -0.06 -0.25773195876288657 06-Dec-2017 23.28 -0.18 -0.7672634271099744 05-Dec-2017 23.46 -0.15 -0.6353240152477764 04-Dec-2017 23.61 0.39 1.6795865633074936 01-Dec-2017 23.22 -0.14 -0.5993150684931506 30-Nov-2017 23.36 -0.17 -0.7224819379515512 29-Nov-2017 23.53 0.71 3.1113058720420685 28-Nov-2017 22.82 0.06 0.26362038664323373 27-Nov-2017 22.76 -0.14 -0.611353711790393 24-Nov-2017 22.9 -0.02 -0.08726003490401396 23-Nov-2017 22.92 -0.29 -1.2494614390348988 22-Nov-2017 23.21 0 0 21-Nov-2017 23.21 0.21 0.9130434782608695 20-Nov-2017 23 0.04 0.17421602787456447 17-Nov-2017 22.96 -0.05 -0.21729682746631898 16-Nov-2017 23.01 0.37 1.6342756183745584 15-Nov-2017 22.64 -0.25 -1.09217999126256 14-Nov-2017 22.89 -0.09 -0.391644908616188 13-Nov-2017 22.98 -0.14 -0.6055363321799307 10-Nov-2017 23.12 -0.04 -0.17271157167530224 09-Nov-2017 23.16 -0.07 -0.30133448127421436 08-Nov-2017 23.23 -0.48 -2.0244622522142555 07-Nov-2017 23.71 0.05 0.21132713440405748 06-Nov-2017 23.66 0.04 0.1693480101608806 03-Nov-2017 23.62 0.04 0.16963528413910092 02-Nov-2017 23.58 -0.07 -0.2959830866807611 31-Oct-2017 23.65 -0.02 -0.08449514152936206 30-Oct-2017 23.67 -0.03 -0.12658227848101267 27-Oct-2017 23.7 0.18 0.7653061224489796 26-Oct-2017 23.52 0.08 0.3412969283276451 25-Oct-2017 23.44 0.03 0.12815036309269542 24-Oct-2017 23.41 -0.04 -0.17057569296375266 23-Oct-2017 23.45 0.03 0.12809564474807855 20-Oct-2017 23.42 0.43 1.8703784254023488 19-Oct-2017 22.99 -0.25 -1.0757314974182444 18-Oct-2017 23.24 -0.02 -0.08598452278589853 17-Oct-2017 23.26 0.11 0.47516198704103674 16-Oct-2017 23.15 0.23 1.0034904013961605 13-Oct-2017 22.92 -0.2 -0.8650519031141869 12-Oct-2017 23.12 0.07 0.3036876355748373 11-Oct-2017 23.05 -0.07 -0.3027681660899654 10-Oct-2017 23.12 -0.16 -0.6872852233676976 09-Oct-2017 23.28 -0.18 -0.7672634271099744 06-Oct-2017 23.46 0.25 1.077121930202499 05-Oct-2017 23.21 0.1 0.4327131112072696 04-Oct-2017 23.11 0.03 0.12998266897746968 03-Oct-2017 23.08 0.1 0.4351610095735422 02-Oct-2017 22.98 0.05 0.21805494984736154 29-Sept-2017 22.93 0.1 0.43802014892685065 28-Sept-2017 22.83 -0.06 -0.2621231979030144 27-Sept-2017 22.89 0.34 1.507760532150776 26-Sept-2017 22.55 0.05 0.2222222222222222 25-Sept-2017 22.5 0.09 0.40160642570281124 22-Sept-2017 22.41 -0.06 -0.26702269692923897 21-Sept-2017 22.47 0.33 1.4905149051490514 20-Sept-2017 22.14 -0.08 -0.36003600360036003 19-Sept-2017 22.22 0.03 0.135196034249662 18-Sept-2017 22.19 0.28 1.2779552715654952 15-Sept-2017 21.91 -0.23 -1.038843721770551 14-Sept-2017 22.14 0.16 0.7279344858962693 13-Sept-2017 21.98 0.08 0.365296803652968 12-Sept-2017 21.9 0.32 1.4828544949026876 11-Sept-2017 21.58 0.32 1.5051740357478833 08-Sept-2017 21.26 -0.06 -0.28142589118198874 07-Sept-2017 21.32 -0.23 -1.0672853828306264 06-Sept-2017 21.55 -0.19 -0.8739650413983441 05-Sept-2017 21.74 -0.2 -0.9115770282588879 04-Sept-2017 21.94 -0.12 -0.543970988213962 01-Sept-2017 22.06 0.1 0.4553734061930783 31-Aug-2017 21.96 0.16 0.7339449541284404 30-Aug-2017 21.8 0.39 1.8215787015413358 29-Aug-2017 21.41 -0.48 -2.1927820922795798 28-Aug-2017 21.89 -0.24 -1.0845006778129236 25-Aug-2017 22.13 0.16 0.7282658170232135 24-Aug-2017 21.97 0.07 0.319634703196347 23-Aug-2017 21.9 0.01 0.04568296025582458 22-Aug-2017 21.89 0.18 0.8291110087517273 21-Aug-2017 21.71 -0.07 -0.3213957759412305 18-Aug-2017 21.78 -0.37 -1.670428893905192 17-Aug-2017 22.15 -0.22 -0.9834599910594546 16-Aug-2017 22.37 0.28 1.2675418741511997 14-Aug-2017 22.09 0.35 1.609935602575897 11-Aug-2017 21.74 -0.47 -2.116163890139577 10-Aug-2017 22.21 -0.11 -0.492831541218638 09-Aug-2017 22.32 -0.14 -0.6233303650934996 08-Aug-2017 22.46 0.03 0.13374944271065536 07-Aug-2017 22.43 -0.01 -0.044563279857397504 04-Aug-2017 22.44 0.22 0.9900990099009901 03-Aug-2017 22.22 -0.11 -0.49261083743842365 02-Aug-2017 22.33 0.02 0.08964589870013447 01-Aug-2017 22.31 0.09 0.40504050405040504 31-Jul-2017 22.22 0.12 0.5429864253393665 28-Jul-2017 22.1 -0.24 -1.0743061772605194 27-Jul-2017 22.34 -0.09 -0.4012483281319661 26-Jul-2017 22.43 0.13 0.5829596412556054 25-Jul-2017 22.3 0.25 1.1337868480725624 24-Jul-2017 22.05 0.06 0.2728512960436562 21-Jul-2017 21.99 -0.28 -1.2572968118545127 20-Jul-2017 22.27 -0.02 -0.08972633467922836 19-Jul-2017 22.29 0.2 0.9053870529651425 18-Jul-2017 22.09 -0.2 -0.8972633467922836 17-Jul-2017 22.29 0 0 14-Jul-2017 22.29 -0.12 -0.535475234270415 13-Jul-2017 22.41 0.14 0.6286484059272563 12-Jul-2017 22.27 0.09 0.40577096483318303 11-Jul-2017 22.18 -0.07 -0.3146067415730337 10-Jul-2017 22.25 0.11 0.4968383017163505 07-Jul-2017 22.14 0.01 0.04518752824220515 06-Jul-2017 22.13 -0.1 -0.449842555105713 05-Jul-2017 22.23 0.01 0.045004500450045004 04-Jul-2017 22.22 0.12 0.5429864253393665 03-Jul-2017 22.1 0.33 1.515847496554892 30-Jun-2017 21.77 -0.15 -0.6843065693430657 29-Jun-2017 21.92 0.24 1.1070110701107012 28-Jun-2017 21.68 0.06 0.27752081406105455 27-Jun-2017 21.62 -0.15 -0.6890215893431327 26-Jun-2017 21.77 0.12 0.5542725173210161 22-Jun-2017 21.65 -0.15 -0.6880733944954128 21-Jun-2017 21.8 -0.15 -0.683371298405467 20-Jun-2017 21.95 -0.06 -0.2726033621081327 19-Jun-2017 22.01 0.25 1.1488970588235294 16-Jun-2017 21.76 -0.11 -0.5029721079103795 15-Jun-2017 21.87 0.15 0.6906077348066298 14-Jun-2017 21.72 -0.19 -0.867183934276586 13-Jun-2017 21.91 0.05 0.22872827081427263 12-Jun-2017 21.86 -0.07 -0.31919744642042863 09-Jun-2017 21.93 0.41 1.9052044609665428 08-Jun-2017 21.52 0.18 0.8434864104967198 07-Jun-2017 21.34 0.2 0.9460737937559129 06-Jun-2017 21.14 -0.13 -0.611189468735308 02-Jun-2017 21.27 0.01 0.047036688617121354 01-Jun-2017 21.26 0.05 0.23573785950023574 31-May-2017 21.21 -0.28 -1.3029315960912051 30-May-2017 21.49 -0.09 -0.4170528266913809 29-May-2017 21.58 -0.09 -0.4153207198892478 26-May-2017 21.67 0.01 0.046168051708217916 24-May-2017 21.66 0.25 1.1676786548341895 23-May-2017 21.41 0.01 0.04672897196261682 22-May-2017 21.4 -0.07 -0.3260363297624592 19-May-2017 21.47 0.27 1.2735849056603774 18-May-2017 21.2 -0.39 -1.8063918480778138 17-May-2017 21.59 -0.52 -2.3518769787426503 16-May-2017 22.11 -0.04 -0.18058690744920994 15-May-2017 22.15 0.07 0.3170289855072464 12-May-2017 22.08 -0.14 -0.6300630063006301 11-May-2017 22.22 -0.09 -0.4034065441506051 10-May-2017 22.31 -0.03 -0.13428827215756492 09-May-2017 22.34 0.15 0.67598017124831 08-May-2017 22.19 0.13 0.5893019038984587 05-May-2017 22.06 -0.07 -0.3163126976954361 04-May-2017 22.13 0.18 0.8200455580865603 03-May-2017 21.95 0.04 0.18256503879507074 02-May-2017 21.91 -0.04 -0.18223234624145787 28-Apr-2017 21.95 -0.1 -0.45351473922902497 27-Apr-2017 22.05 0 0 26-Apr-2017 22.05 -0.03 -0.1358695652173913 25-Apr-2017 22.08 0.15 0.6839945280437757 24-Apr-2017 21.93 0.44 2.047463936714751 21-Apr-2017 21.49 0.3 1.4157621519584709 20-Apr-2017 21.19 -0.09 -0.42293233082706766 19-Apr-2017 21.28 0.16 0.7575757575757576 18-Apr-2017 21.12 -0.13 -0.611764705882353 13-Apr-2017 21.25 -0.1 -0.468384074941452 12-Apr-2017 21.35 -0.05 -0.2336448598130841 11-Apr-2017 21.4 -0.15 -0.6960556844547564 10-Apr-2017 21.55 0.14 0.6539000467071462 07-Apr-2017 21.41 -0.06 -0.27945971122496505 06-Apr-2017 21.47 -0.24 -1.105481345002303 05-Apr-2017 21.71 0.23 1.0707635009310987 04-Apr-2017 21.48 -0.09 -0.4172461752433936 03-Apr-2017 21.57 -0.1 -0.46146746654360865 31-Mar-2017 21.67 0.09 0.4170528266913809 30-Mar-2017 21.58 0.11 0.5123428039124359 29-Mar-2017 21.47 0.24 1.1304757418747056 28-Mar-2017 21.23 0.27 1.2881679389312977 27-Mar-2017 20.96 -0.41 -1.9185774450163782 24-Mar-2017 21.37 -0.01 -0.04677268475210477 23-Mar-2017 21.38 0.22 1.0396975425330812 22-Mar-2017 21.16 -0.37 -1.718532280538783 21-Mar-2017 21.53 -0.24 -1.1024345429490123 20-Mar-2017 21.77 -0.05 -0.229147571035747 17-Mar-2017 21.82 -0.12 -0.5469462169553327 16-Mar-2017 21.94 0.04 0.182648401826484 15-Mar-2017 21.9 0.22 1.014760147601476 14-Mar-2017 21.68 -0.11 -0.5048187241854062 13-Mar-2017 21.79 -0.1 -0.4568296025582458 10-Mar-2017 21.89 0.05 0.22893772893772893 09-Mar-2017 21.84 -0.05 -0.2284148012791229 08-Mar-2017 21.89 0.25 1.155268022181146 07-Mar-2017 21.64 -0.06 -0.2764976958525346 06-Mar-2017 21.7 -0.08 -0.3673094582185491 03-Mar-2017 21.78 -0.14 -0.6386861313868614 02-Mar-2017 21.92 0.01 0.045641259698767686 01-Mar-2017 21.91 0.68 3.2030146019783325 28-Feb-2017 21.23 -0.1 -0.46882325363338023 27-Feb-2017 21.33 0.04 0.18788163457022075 24-Feb-2017 21.29 -0.32 -1.4807959278111986 23-Feb-2017 21.61 -0.02 -0.09246417013407304 22-Feb-2017 21.63 -0.05 -0.23062730627306274 21-Feb-2017 21.68 0.24 1.1194029850746268 20-Feb-2017 21.44 0.18 0.8466603951081844 17-Feb-2017 21.26 -0.19 -0.8857808857808858 16-Feb-2017 21.45 -0.17 -0.786308973172988 15-Feb-2017 21.62 0.39 1.8370230805463965 14-Feb-2017 21.23 0.04 0.18876828692779613 13-Feb-2017 21.19 0.23 1.0973282442748091 10-Feb-2017 20.96 0.16 0.7692307692307693 09-Feb-2017 20.8 0.33 1.6121152906692722 08-Feb-2017 20.47 -0.38 -1.8225419664268585 07-Feb-2017 20.85 -0.02 -0.09583133684714902 06-Feb-2017 20.87 0.15 0.7239382239382239 03-Feb-2017 20.72 0.34 1.6683022571148185 02-Feb-2017 20.38 -0.19 -0.9236752552260573 01-Feb-2017 20.57 0.21 1.031434184675835 31-Jan-2017 20.36 -0.16 -0.7797270955165692 30-Jan-2017 20.52 -0.11 -0.5332040717401842 27-Jan-2017 20.63 -0.09 -0.4343629343629344 26-Jan-2017 20.72 0.13 0.6313744536182613 25-Jan-2017 20.59 0.48 2.3868722028841374 24-Jan-2017 20.11 -0.02 -0.09935419771485346 23-Jan-2017 20.13 -0.19 -0.9350393700787402 20-Jan-2017 20.32 -0.1 -0.48971596474045054 19-Jan-2017 20.42 0.18 0.8893280632411067 18-Jan-2017 20.24 -0.05 -0.2464268112370626 17-Jan-2017 20.29 -0.31 -1.5048543689320388 16-Jan-2017 20.6 -0.22 -1.0566762728146013 13-Jan-2017 20.82 0.31 1.5114578254509996 12-Jan-2017 20.51 -0.29 -1.3942307692307692 11-Jan-2017 20.8 0.22 1.0689990281827018 10-Jan-2017 20.58 -0.06 -0.29069767441860467 09-Jan-2017 20.64 -0.09 -0.4341534008683068 06-Jan-2017 20.73 -0.11 -0.527831094049904 05-Jan-2017 20.84 0.01 0.04800768122899664 04-Jan-2017 20.83 -0.07 -0.3349282296650718 03-Jan-2017 20.9 0.54 2.6522593320235757 02-Jan-2017 20.36 0.08 0.39447731755424065 30-Dec-2016 20.28 -0.15 -0.7342143906020558 29-Dec-2016 20.43 -0.2 -0.9694619486185168 28-Dec-2016 20.63 0.03 0.14563106796116504 27-Dec-2016 20.6 0.03 0.14584346135148274 23-Dec-2016 20.57 0.06 0.2925402242808386 22-Dec-2016 20.51 -0.03 -0.1460564751703992 21-Dec-2016 20.54 -0.16 -0.7729468599033816 20-Dec-2016 20.7 0.29 1.4208721215090643 19-Dec-2016 20.41 -0.27 -1.3056092843326885 16-Dec-2016 20.68 -0.01 -0.04833252779120348 15-Dec-2016 20.69 0.48 2.375061850569025 14-Dec-2016 20.21 -0.12 -0.5902606984751598 13-Dec-2016 20.33 -0.15 -0.732421875 12-Dec-2016 20.48 0.01 0.048851978505129456 09-Dec-2016 20.47 0.05 0.24485798237022527 08-Dec-2016 20.42 0.59 2.9752899646999498 07-Dec-2016 19.83 0.31 1.5881147540983607 06-Dec-2016 19.52 0.09 0.46320123520329387 05-Dec-2016 19.43 0.13 0.6735751295336787 02-Dec-2016 19.3 -0.16 -0.8221993833504625 01-Dec-2016 19.46 0.15 0.7767995857068877 30-Nov-2016 19.31 0.24 1.2585212375458836 29-Nov-2016 19.07 -0.08 -0.4177545691906005 28-Nov-2016 19.15 -0.1 -0.5194805194805194 25-Nov-2016 19.25 -0.06 -0.31071983428275507 24-Nov-2016 19.31 0.02 0.10368066355624676 23-Nov-2016 19.29 0 0 22-Nov-2016 19.29 0.16 0.836382645060115 21-Nov-2016 19.13 -0.05 -0.26068821689259647 18-Nov-2016 19.18 0.16 0.8412197686645636 17-Nov-2016 19.02 0.09 0.4754358161648177 16-Nov-2016 18.93 0.03 0.15873015873015872 15-Nov-2016 18.9 -0.25 -1.3054830287206267 14-Nov-2016 19.15 0.58 3.12331717824448 11-Nov-2016 18.57 -0.28 -1.4854111405835544 10-Nov-2016 18.85 0.92 5.13106525376464 09-Nov-2016 17.93 0.53 3.045977011494253 08-Nov-2016 17.4 -0.01 -0.05743825387708214 07-Nov-2016 17.41 0.41 2.411764705882353 04-Nov-2016 17 -0.2 -1.1627906976744187 03-Nov-2016 17.2 0.2 1.1764705882352942 02-Nov-2016 17 -0.58 -3.299203640500569 31-Oct-2016 17.58 -0.12 -0.6779661016949152 28-Oct-2016 17.7 -0.09 -0.5059021922428331 27-Oct-2016 17.79 0.12 0.6791171477079796 26-Oct-2016 17.67 -0.17 -0.952914798206278 25-Oct-2016 17.84 -0.02 -0.11198208286674133 24-Oct-2016 17.86 0.28 1.5927189988623436 21-Oct-2016 17.58 0.02 0.11389521640091116 20-Oct-2016 17.56 0.19 1.0938399539435808 19-Oct-2016 17.37 0.13 0.7540603248259861 18-Oct-2016 17.24 0.23 1.352145796590241 17-Oct-2016 17.01 -0.12 -0.7005253940455342 14-Oct-2016 17.13 0.4 2.3909145248057384 13-Oct-2016 16.73 -0.46 -2.675974403723095 12-Oct-2016 17.19 -0.03 -0.17421602787456447 11-Oct-2016 17.22 -0.01 -0.05803830528148578 10-Oct-2016 17.23 0.24 1.412595644496763 07-Oct-2016 16.99 -0.13 -0.7593457943925234 06-Oct-2016 17.12 0.21 1.2418687167356595 05-Oct-2016 16.91 0.11 0.6547619047619048 04-Oct-2016 16.8 0.24 1.4492753623188406 03-Oct-2016 16.56 0.13 0.7912355447352404 30-Sept-2016 16.43 -0.25 -1.498800959232614 29-Sept-2016 16.68 0 0 28-Sept-2016 16.68 0.14 0.8464328899637243 27-Sept-2016 16.54 0 0 26-Sept-2016 16.54 -0.32 -1.8979833926453145 23-Sept-2016 16.86 -0.09 -0.5309734513274337 22-Sept-2016 16.95 0.02 0.11813349084465447 21-Sept-2016 16.93 0.18 1.0746268656716418 20-Sept-2016 16.75 -0.02 -0.11926058437686345 19-Sept-2016 16.77 0.13 0.78125 16-Sept-2016 16.64 0.02 0.12033694344163658 15-Sept-2016 16.62 0.04 0.24125452352231605 14-Sept-2016 16.58 -0.08 -0.4801920768307323 13-Sept-2016 16.66 0.02 0.1201923076923077 12-Sept-2016 16.64 -0.48 -2.803738317757009 09-Sept-2016 17.12 0.16 0.9433962264150944 08-Sept-2016 16.96 -0.01 -0.05892751915144372 07-Sept-2016 16.97 -0.21 -1.2223515715948778 06-Sept-2016 17.18 0.07 0.4091174751607247 05-Sept-2016 17.11 0.1 0.5878894767783657 02-Sept-2016 17.01 -0.02 -0.11743981209630065 01-Sept-2016 17.03 0.06 0.3535651149086623 31-Aug-2016 16.97 0.15 0.89179548156956 30-Aug-2016 16.82 0.23 1.3863773357444245 29-Aug-2016 16.59 0.17 1.0353227771010962 26-Aug-2016 16.42 0.11 0.674432863274065 25-Aug-2016 16.31 -0.09 -0.5487804878048781 24-Aug-2016 16.4 0.12 0.7371007371007371 23-Aug-2016 16.28 0.22 1.36986301369863 22-Aug-2016 16.06 0.08 0.5006257822277848 19-Aug-2016 15.98 -0.15 -0.9299442033477991 18-Aug-2016 16.13 0.02 0.12414649286157665 17-Aug-2016 16.11 -0.05 -0.3094059405940594 16-Aug-2016 16.16 -0.02 -0.12360939431396786 12-Aug-2016 16.18 -0.03 -0.1850709438618137 11-Aug-2016 16.21 0.01 0.06172839506172839 10-Aug-2016 16.2 -0.14 -0.8567931456548348 09-Aug-2016 16.34 0.02 0.12254901960784313 08-Aug-2016 16.32 0.18 1.1152416356877324 05-Aug-2016 16.14 0.48 3.0651340996168583 04-Aug-2016 15.66 0.18 1.1627906976744187 03-Aug-2016 15.48 0.02 0.129366106080207 02-Aug-2016 15.46 -0.28 -1.7789072426937738 01-Aug-2016 15.74 -0.07 -0.44275774826059455 29-Jul-2016 15.81 -0.02 -0.12634238787113075 28-Jul-2016 15.83 -0.3 -1.8598884066955983 27-Jul-2016 16.13 0.2 1.2554927809165097 26-Jul-2016 15.93 -0.03 -0.18796992481203006 25-Jul-2016 15.96 0.1 0.6305170239596469 22-Jul-2016 15.86 -0.08 -0.5018820577164367 21-Jul-2016 15.94 0.05 0.3146633102580239 20-Jul-2016 15.89 0.11 0.697084917617237 19-Jul-2016 15.78 0.1 0.6377551020408163 18-Jul-2016 15.68 -0.06 -0.3811944091486658 15-Jul-2016 15.74 0.05 0.3186743148502231 14-Jul-2016 15.69 0.29 1.8831168831168832 13-Jul-2016 15.4 -0.1 -0.6451612903225806 12-Jul-2016 15.5 0.31 2.0408163265306123 11-Jul-2016 15.19 0.22 1.4696058784235138 08-Jul-2016 14.97 0.26 1.7675050985723997 07-Jul-2016 14.71 0.32 2.223766504517026 06-Jul-2016 14.39 -0.18 -1.2354152367879203 05-Jul-2016 14.57 -0.36 -2.4112525117213663 04-Jul-2016 14.93 -0.05 -0.33377837116154874 01-Jul-2016 14.98 0.07 0.4694835680751174 30-Jun-2016 14.91 0.21 1.4285714285714286 29-Jun-2016 14.7 0.17 1.169993117687543 28-Jun-2016 14.53 0.27 1.8934081346423561 27-Jun-2016 14.26 -0.94 -6.184210526315789 24-Jun-2016 15.2 -0.86 -5.354919053549191 22-Jun-2016 16.06 0.09 0.5635566687539136 21-Jun-2016 15.97 0.06 0.3771213073538655 20-Jun-2016 15.91 0.37 2.380952380952381 17-Jun-2016 15.54 0.32 2.102496714848883 16-Jun-2016 15.22 -0.28 -1.8064516129032258 15-Jun-2016 15.5 -0.13 -0.8317338451695457 14-Jun-2016 15.63 -0.1 -0.6357279084551812 13-Jun-2016 15.73 -0.27 -1.6875 10-Jun-2016 16 -0.31 -1.900674432863274 09-Jun-2016 16.31 -0.11 -0.6699147381242387 08-Jun-2016 16.42 -0.07 -0.42449969678593086 07-Jun-2016 16.49 0.13 0.7946210268948656 06-Jun-2016 16.36 0.12 0.7389162561576355 03-Jun-2016 16.24 -0.41 -2.4624624624624625 02-Jun-2016 16.65 0.12 0.7259528130671506 01-Jun-2016 16.53 -0.34 -2.015411973918198 31-May-2016 16.87 0.02 0.11869436201780416 30-May-2016 16.85 0.08 0.4770423375074538 27-May-2016 16.77 0.14 0.8418520745640409 26-May-2016 16.63 -0.17 -1.0119047619047619 25-May-2016 16.8 0.42 2.5641025641025643 24-May-2016 16.38 0.38 2.375 23-May-2016 16 -0.08 -0.4975124378109453 20-May-2016 16.08 0.16 1.0050251256281406 19-May-2016 15.92 0.15 0.9511731135066582 18-May-2016 15.77 0.21 1.3496143958868894 17-May-2016 15.56 -0.1 -0.6385696040868455 13-May-2016 15.66 0.06 0.38461538461538464 12-May-2016 15.6 -0.02 -0.12804097311139565 11-May-2016 15.62 -0.06 -0.3826530612244898 10-May-2016 15.68 0.13 0.8360128617363344 09-May-2016 15.55 0.08 0.5171299288946348 06-May-2016 15.47 -0.2 -1.2763241863433312 04-May-2016 15.67 -0.03 -0.1910828025477707 03-May-2016 15.7 -0.27 -1.6906700062617408 02-May-2016 15.97 -0.18 -1.1145510835913313 29-Apr-2016 16.15 -0.41 -2.475845410628019 28-Apr-2016 16.56 -0.04 -0.24096385542168675 27-Apr-2016 16.6 0.02 0.12062726176115803 26-Apr-2016 16.58 0.06 0.36319612590799033 25-Apr-2016 16.52 -0.19 -1.1370436864153202 22-Apr-2016 16.71 0.07 0.4206730769230769 21-Apr-2016 16.64 0.24 1.4634146341463414 20-Apr-2016 16.4 0.15 0.9230769230769231 19-Apr-2016 16.25 0.16 0.9944064636420137 18-Apr-2016 16.09 -0.04 -0.24798512089274644 15-Apr-2016 16.13 0.06 0.37336652146857496 14-Apr-2016 16.07 0.08 0.5003126954346466 13-Apr-2016 15.99 0.68 4.441541476159373 12-Apr-2016 15.31 0.04 0.26195153896529144 11-Apr-2016 15.27 0.11 0.7255936675461742 08-Apr-2016 15.16 0.06 0.3973509933774834 07-Apr-2016 15.1 -0.05 -0.33003300330033003 06-Apr-2016 15.15 -0.08 -0.525279054497702 05-Apr-2016 15.23 -0.29 -1.8685567010309279 04-Apr-2016 15.52 0.11 0.7138221933809215 01-Apr-2016 15.41 -0.18 -1.1545862732520846 31-Mar-2016 15.59 -0.14 -0.8900190718372537 30-Mar-2016 15.73 0.2 1.2878300064391501 29-Mar-2016 15.53 -0.09 -0.5761843790012804 24-Mar-2016 15.62 -0.24 -1.5132408575031526 23-Mar-2016 15.86 -0.06 -0.3768844221105528 22-Mar-2016 15.92 -0.06 -0.37546933667083854 21-Mar-2016 15.98 0.01 0.06261740763932373 18-Mar-2016 15.97 0.27 1.7197452229299364 17-Mar-2016 15.7 -0.32 -1.9975031210986267 16-Mar-2016 16.02 0.15 0.945179584120983 15-Mar-2016 15.87 -0.24 -1.48975791433892 14-Mar-2016 16.11 0.16 1.0031347962382444 11-Mar-2016 15.95 0.06 0.3775959723096287 10-Mar-2016 15.89 0.12 0.7609384908053266 09-Mar-2016 15.77 0.09 0.5739795918367347 08-Mar-2016 15.68 -0.21 -1.3215859030837005 07-Mar-2016 15.89 -0.02 -0.1257071024512885 04-Mar-2016 15.91 0.06 0.3785488958990536 03-Mar-2016 15.85 0.06 0.3799873337555415 02-Mar-2016 15.79 0.51 3.337696335078534 01-Mar-2016 15.28 0.17 1.1250827266710788 29-Feb-2016 15.11 0.12 0.800533689126084 26-Feb-2016 14.99 0.36 2.460697197539303 25-Feb-2016 14.63 0.4 2.8109627547434997 24-Feb-2016 14.23 -0.57 -3.8513513513513513 23-Feb-2016 14.8 -0.1 -0.6711409395973155 22-Feb-2016 14.9 0.48 3.3287101248266295 19-Feb-2016 14.42 -0.3 -2.0380434782608696 18-Feb-2016 14.72 0.01 0.06798096532970768 17-Feb-2016 14.71 0.36 2.508710801393728 16-Feb-2016 14.35 0.06 0.4198740377886634 15-Feb-2016 14.29 0.7 5.15084621044886 12-Feb-2016 13.59 0.04 0.2952029520295203 11-Feb-2016 13.55 -0.66 -4.644616467276566 10-Feb-2016 14.21 0.32 2.3038156947444204 09-Feb-2016 13.89 -0.47 -3.2729805013927575 08-Feb-2016 14.36 -0.78 -5.1519154557463676 05-Feb-2016 15.14 0.19 1.2709030100334449 04-Feb-2016 14.95 0.06 0.40295500335795836 03-Feb-2016 14.89 -0.45 -2.9335071707953064 02-Feb-2016 15.34 -0.42 -2.66497461928934 01-Feb-2016 15.76 -0.06 -0.37926675094816686 29-Jan-2016 15.82 0.14 0.8928571428571429 28-Jan-2016 15.68 -0.05 -0.3178639542275906 27-Jan-2016 15.73 0.12 0.7687379884689302 26-Jan-2016 15.61 -0.09 -0.5732484076433121 25-Jan-2016 15.7 -0.3 -1.875 22-Jan-2016 16 0.56 3.626943005181347 21-Jan-2016 15.44 0.1 0.651890482398957 20-Jan-2016 15.34 -0.68 -4.2446941323345815 19-Jan-2016 16.02 0.19 1.2002526847757422 18-Jan-2016 15.83 -0.05 -0.3148614609571788 15-Jan-2016 15.88 -0.34 -2.096177558569667 14-Jan-2016 16.22 -0.72 -4.250295159386068 13-Jan-2016 16.94 0.01 0.05906674542232723 12-Jan-2016 16.93 0.13 0.7738095238095238 11-Jan-2016 16.8 -0.39 -2.268760907504363 08-Jan-2016 17.19 -0.12 -0.6932409012131716 07-Jan-2016 17.31 -0.52 -2.916432978126753 06-Jan-2016 17.83 -0.36 -1.9791094007696537 05-Jan-2016 18.19 0.18 0.9994447529150472 04-Jan-2016 18.01 -0.45 -2.4377031419284942 31-Dec-2015 18.46 -0.05 -0.2701242571582928 30-Dec-2015 18.51 -0.09 -0.4838709677419355 29-Dec-2015 18.6 0.23 1.2520413718018508 28-Dec-2015 18.37 -0.1 -0.5414185165132648 23-Dec-2015 18.47 0.37 2.044198895027624 22-Dec-2015 18.1 -0.12 -0.6586169045005489 21-Dec-2015 18.22 -0.12 -0.6543075245365322 18-Dec-2015 18.34 -0.3 -1.609442060085837 17-Dec-2015 18.64 0.48 2.643171806167401 16-Dec-2015 18.16 0.07 0.3869541182974019 15-Dec-2015 18.09 0.31 1.7435320584926883 14-Dec-2015 17.78 -0.21 -1.1673151750972763 11-Dec-2015 17.99 -0.39 -2.121871599564744 10-Dec-2015 18.38 -0.15 -0.809498111171074 09-Dec-2015 18.53 -0.04 -0.2154011847065159 08-Dec-2015 18.57 -0.5 -2.6219192448872577 07-Dec-2015 19.07 0.25 1.328374070138151 04-Dec-2015 18.82 -0.29 -1.5175300889586605 03-Dec-2015 19.11 -0.55 -2.797558494404883 02-Dec-2015 19.66 0.07 0.3573251659009699 01-Dec-2015 19.59 0.16 0.8234688625836336 30-Nov-2015 19.43 -0.02 -0.10282776349614396 27-Nov-2015 19.45 -0.01 -0.051387461459403906 26-Nov-2015 19.46 0.05 0.2575991756826378 25-Nov-2015 19.41 0.23 1.1991657977059438 24-Nov-2015 19.18 -0.16 -0.827300930713547 23-Nov-2015 19.34 -0.04 -0.20639834881320948 20-Nov-2015 19.38 0 0 19-Nov-2015 19.38 0.15 0.7800312012480499 18-Nov-2015 19.23 -0.01 -0.05197505197505198 17-Nov-2015 19.24 0.31 1.6376122556788166 16-Nov-2015 18.93 -0.11 -0.5777310924369747 13-Nov-2015 19.04 -0.07 -0.3663003663003663 12-Nov-2015 19.11 -0.34 -1.7480719794344473 11-Nov-2015 19.45 0.01 0.051440329218107 10-Nov-2015 19.44 -0.13 -0.6642820643842616 09-Nov-2015 19.57 0.07 0.358974358974359 06-Nov-2015 19.5 0.33 1.7214397496087637 05-Nov-2015 19.17 0.01 0.05219206680584551 04-Nov-2015 19.16 0.45 2.405130946018172 03-Nov-2015 18.71 0.13 0.6996770721205597 02-Nov-2015 18.58 0.14 0.7592190889370932 30-Oct-2015 18.44 -0.17 -0.9134873723804406 29-Oct-2015 18.61 0.07 0.3775620280474649 28-Oct-2015 18.54 0.02 0.1079913606911447 27-Oct-2015 18.52 -0.13 -0.6970509383378016 26-Oct-2015 18.65 -0.1 -0.5333333333333333 23-Oct-2015 18.75 0.5 2.73972602739726 22-Oct-2015 18.25 0.32 1.784718349135527 21-Oct-2015 17.93 -0.01 -0.055741360089186176 20-Oct-2015 17.94 -0.05 -0.27793218454697055 19-Oct-2015 17.99 0.08 0.44667783361250696 16-Oct-2015 17.91 0.21 1.1864406779661016 15-Oct-2015 17.7 0.13 0.7398975526465567 14-Oct-2015 17.57 -0.08 -0.45325779036827196 13-Oct-2015 17.65 -0.24 -1.3415315818893236 12-Oct-2015 17.89 -0.15 -0.8314855875831486 09-Oct-2015 18.04 0.08 0.44543429844098 08-Oct-2015 17.96 -0.2 -1.1013215859030836 07-Oct-2015 18.16 0.22 1.2263099219620959 06-Oct-2015 17.94 0.15 0.8431703204047217 05-Oct-2015 17.79 0.79 4.647058823529412 02-Oct-2015 17 -0.32 -1.8475750577367205 01-Oct-2015 17.32 0.1 0.5807200929152149 30-Sept-2015 17.22 0.38 2.2565320665083135 29-Sept-2015 16.84 -0.28 -1.6355140186915889 28-Sept-2015 17.12 -0.32 -1.834862385321101 25-Sept-2015 17.44 0.48 2.830188679245283 24-Sept-2015 16.96 -0.39 -2.2478386167146973 23-Sept-2015 17.35 -0.09 -0.5160550458715596 22-Sept-2015 17.44 -0.17 -0.9653605905735377 21-Sept-2015 17.61 0.27 1.5570934256055364 18-Sept-2015 17.34 -0.62 -3.4521158129175946 17-Sept-2015 17.96 0.02 0.11148272017837235 16-Sept-2015 17.94 0.18 1.0135135135135136 15-Sept-2015 17.76 0.16 0.9090909090909091 14-Sept-2015 17.6 -0.1 -0.5649717514124294 11-Sept-2015 17.7 -0.12 -0.6734006734006734 10-Sept-2015 17.82 -0.56 -3.046789989118607 09-Sept-2015 18.38 0.47 2.6242322724734786 08-Sept-2015 17.91 0.31 1.7613636363636365 07-Sept-2015 17.6 -0.08 -0.45248868778280543 04-Sept-2015 17.68 -0.38 -2.104097452934662 03-Sept-2015 18.06 0.28 1.5748031496062993 02-Sept-2015 17.78 0.09 0.5087620124364047 01-Sept-2015 17.69 -0.52 -2.8555738605161998 31-Aug-2015 18.21 -0.09 -0.4918032786885246 28-Aug-2015 18.3 0.02 0.10940919037199125 27-Aug-2015 18.28 0.66 3.745743473325766 26-Aug-2015 17.62 -0.05 -0.2829654782116582 25-Aug-2015 17.67 0.75 4.432624113475177 24-Aug-2015 16.92 -1.61 -8.68861305990286 21-Aug-2015 18.53 -0.61 -3.187042842215256 20-Aug-2015 19.14 -0.51 -2.595419847328244 19-Aug-2015 19.65 -0.21 -1.0574018126888218 18-Aug-2015 19.86 0.17 0.8633824276282377 17-Aug-2015 19.69 -0.03 -0.15212981744421908 14-Aug-2015 19.72 0.03 0.15236160487557135 13-Aug-2015 19.69 0.2 1.026167265264238 12-Aug-2015 19.49 -0.68 -3.371343579573624 11-Aug-2015 20.17 -0.27 -1.3209393346379648 10-Aug-2015 20.44 -0.1 -0.48685491723466406 07-Aug-2015 20.54 -0.03 -0.14584346135148274 06-Aug-2015 20.57 -0.16 -0.7718282682103232 05-Aug-2015 20.73 0.25 1.220703125 04-Aug-2015 20.48 0.01 0.048851978505129456 03-Aug-2015 20.47 0.13 0.63913470993117 31-Jul-2015 20.34 -0.11 -0.5378973105134475 30-Jul-2015 20.45 0.18 0.8880118401578688 29-Jul-2015 20.27 0.09 0.44598612487611494 28-Jul-2015 20.18 0.17 0.8495752123938031 27-Jul-2015 20.01 -0.59 -2.8640776699029127 24-Jul-2015 20.6 -0.27 -1.2937230474365118 23-Jul-2015 20.87 -0.15 -0.7136060894386299 22-Jul-2015 21.02 -0.05 -0.23730422401518747 21-Jul-2015 21.07 -0.08 -0.37825059101654845 20-Jul-2015 21.15 -0.01 -0.04725897920604915 17-Jul-2015 21.16 0.08 0.3795066413662239 16-Jul-2015 21.08 0.28 1.3461538461538463 15-Jul-2015 20.8 0.22 1.0689990281827018 14-Jul-2015 20.58 0.06 0.29239766081871343 13-Jul-2015 20.52 0.47 2.344139650872818 10-Jul-2015 20.05 0.1 0.5012531328320802 09-Jul-2015 19.95 0.24 1.21765601217656 08-Jul-2015 19.71 -0.4 -1.9890601690701144 07-Jul-2015 20.11 -0.03 -0.14895729890764647 06-Jul-2015 20.14 -0.24 -1.1776251226692835 03-Jul-2015 20.38 -0.07 -0.3422982885085575 02-Jul-2015 20.45 -0.11 -0.5350194552529183 01-Jul-2015 20.56 0.38 1.8830525272547076 30-Jun-2015 20.18 -0.17 -0.8353808353808354 29-Jun-2015 20.35 -0.33 -1.5957446808510638 26-Jun-2015 20.68 0.02 0.0968054211035818 25-Jun-2015 20.66 -0.05 -0.24142926122646063 24-Jun-2015 20.71 0.38 1.8691588785046729 22-Jun-2015 20.33 0.23 1.144278606965174 19-Jun-2015 20.1 0.19 0.9542943244600703 18-Jun-2015 19.91 -0.24 -1.1910669975186103 17-Jun-2015 20.15 0.04 0.19890601690701143 16-Jun-2015 20.11 0.07 0.34930139720558884 15-Jun-2015 20.04 -0.21 -1.037037037037037 12-Jun-2015 20.25 -0.14 -0.6866110838646395 11-Jun-2015 20.39 0.34 1.6957605985037407 10-Jun-2015 20.05 0.19 0.9566968781470292 09-Jun-2015 19.86 -0.23 -1.1448481831757094 08-Jun-2015 20.09 -0.21 -1.0344827586206897 05-Jun-2015 20.3 0.15 0.7444168734491315 04-Jun-2015 20.15 -0.09 -0.44466403162055335 03-Jun-2015 20.24 -0.01 -0.04938271604938271 02-Jun-2015 20.25 -0.33 -1.6034985422740524 01-Jun-2015 20.58 -0.04 -0.19398642095053345 29-May-2015 20.62 -0.18 -0.8653846153846154 28-May-2015 20.8 -0.12 -0.5736137667304015 27-May-2015 20.92 0.1 0.4803073967339097 26-May-2015 20.82 -0.03 -0.14388489208633093 22-May-2015 20.85 0.17 0.8220502901353965 21-May-2015 20.68 -0.04 -0.19305019305019305 20-May-2015 20.72 0.09 0.4362578768783325 19-May-2015 20.63 0.4 1.977261492832427 18-May-2015 20.23 0.01 0.04945598417408507 15-May-2015 20.22 0.09 0.44709388971684055 13-May-2015 20.13 0.07 0.3489531405782652 12-May-2015 20.06 -0.33 -1.6184404119666502 11-May-2015 20.39 0.24 1.1910669975186103 08-May-2015 20.15 0.46 2.3362112747587607 07-May-2015 19.69 -0.01 -0.050761421319796954 06-May-2015 19.7 -0.43 -2.136115250869349 05-May-2015 20.13 0.02 0.09945300845350571 04-May-2015 20.11 0.09 0.44955044955044954 30-Apr-2015 20.02 -0.28 -1.3793103448275863 29-Apr-2015 20.3 -0.1 -0.49019607843137253 28-Apr-2015 20.4 -0.26 -1.2584704743465633 27-Apr-2015 20.66 0.06 0.2912621359223301 24-Apr-2015 20.6 -0.07 -0.3386550556361877 23-Apr-2015 20.67 0.05 0.24248302618816683 22-Apr-2015 20.62 -0.17 -0.8177008177008177 21-Apr-2015 20.79 0.1 0.4833252779120348 20-Apr-2015 20.69 0.04 0.1937046004842615 17-Apr-2015 20.65 -0.26 -1.2434241989478718 16-Apr-2015 20.91 -0.15 -0.7122507122507122 15-Apr-2015 21.06 0.2 0.9587727708533078 14-Apr-2015 20.86 -0.17 -0.8083689966714218 13-Apr-2015 21.03 0.07 0.33396946564885494 10-Apr-2015 20.96 0.21 1.0120481927710843 09-Apr-2015 20.75 0.14 0.6792819019893256 08-Apr-2015 20.61 0.11 0.5365853658536586 07-Apr-2015 20.5 0.11 0.5394801373222168 02-Apr-2015 20.39 0.03 0.14734774066797643 01-Apr-2015 20.36 -0.01 -0.049091801669121256 31-Mar-2015 20.37 -0.02 -0.0980872976949485 30-Mar-2015 20.39 0.21 1.0406342913776017 27-Mar-2015 20.18 0.12 0.5982053838484547 26-Mar-2015 20.06 -0.28 -1.376597836774828 25-Mar-2015 20.34 -0.18 -0.8771929824561403 24-Mar-2015 20.52 -0.01 -0.04870920603994155 23-Mar-2015 20.53 -0.19 -0.916988416988417 20-Mar-2015 20.72 0 0 19-Mar-2015 20.72 -0.06 -0.28873917228103946 18-Mar-2015 20.78 0.04 0.19286403085824494 17-Mar-2015 20.74 -0.13 -0.6229036895064686 16-Mar-2015 20.87 0.14 0.6753497346840328 13-Mar-2015 20.73 0.11 0.533462657613967 12-Mar-2015 20.62 0.29 1.426463354648303 11-Mar-2015 20.33 0.25 1.245019920318725 10-Mar-2015 20.08 -0.13 -0.6432459178624443 09-Mar-2015 20.21 -0.21 -1.0284035259549462 06-Mar-2015 20.42 0.44 2.2022022022022023 05-Mar-2015 19.98 0.17 0.8581524482584554 04-Mar-2015 19.81 0.02 0.10106114199090449 03-Mar-2015 19.79 0.03 0.15182186234817813 02-Mar-2015 19.76 0.01 0.05063291139240506 27-Feb-2015 19.75 0.09 0.4577822990844354 26-Feb-2015 19.66 0.25 1.287995878413189 25-Feb-2015 19.41 -0.02 -0.1029336078229542 24-Feb-2015 19.43 0.12 0.6214396685655101 23-Feb-2015 19.31 0.11 0.5729166666666666 20-Feb-2015 19.2 0.02 0.10427528675703858 19-Feb-2015 19.18 -0.04 -0.2081165452653486 18-Feb-2015 19.22 0.18 0.9453781512605042 17-Feb-2015 19.04 -0.01 -0.05249343832020997 16-Feb-2015 19.05 -0.03 -0.15723270440251572 13-Feb-2015 19.08 0.14 0.7391763463569165 12-Feb-2015 18.94 0.09 0.47745358090185674 11-Feb-2015 18.85 0.02 0.10621348911311737 10-Feb-2015 18.83 0.21 1.1278195488721805 09-Feb-2015 18.62 -0.2 -1.0626992561105206 06-Feb-2015 18.82 0.29 1.5650296815974096 05-Feb-2015 18.53 0 0 04-Feb-2015 18.53 0.09 0.4880694143167028 03-Feb-2015 18.44 0.26 1.4301430143014302 02-Feb-2015 18.18 -0.18 -0.9803921568627451 30-Jan-2015 18.36 -0.04 -0.21739130434782608 29-Jan-2015 18.4 -0.17 -0.9154550350026925 28-Jan-2015 18.57 0.1 0.5414185165132648 27-Jan-2015 18.47 -0.13 -0.6989247311827957 26-Jan-2015 18.6 -0.16 -0.8528784648187633 23-Jan-2015 18.76 0.54 2.96377607025247 22-Jan-2015 18.22 0.34 1.9015659955257271 21-Jan-2015 17.88 -0.05 -0.2788622420524261 20-Jan-2015 17.93 0.13 0.7303370786516854 19-Jan-2015 17.8 0.12 0.6787330316742082 16-Jan-2015 17.68 0.08 0.45454545454545453 15-Jan-2015 17.6 0.22 1.2658227848101267 14-Jan-2015 17.38 -0.42 -2.359550561797753 13-Jan-2015 17.8 0.38 2.1814006888633752 12-Jan-2015 17.42 -0.28 -1.5819209039548023 09-Jan-2015 17.7 -0.05 -0.28169014084507044 08-Jan-2015 17.75 0.23 1.312785388127854 07-Jan-2015 17.52 0.01 0.05711022272986865 06-Jan-2015 17.51 -0.2 -1.129305477131564 05-Jan-2015 17.71 -0.32 -1.7748197448696617 02-Jan-2015 18.03 0.1 0.5577244841048522 31-Dec-2014 17.93 0.08 0.4481792717086835 30-Dec-2014 17.85 -0.02 -0.1119194180190263 29-Dec-2014 17.87 -- -- 23-Dec-2014 17.86 0.21 1.1898016997167138 22-Dec-2014 17.65 0.08 0.4553215708594195 19-Dec-2014 17.57 0.12 0.6876790830945558 18-Dec-2014 17.45 0.64 3.8072575847709698 17-Dec-2014 16.81 0.2 1.2040939193257074 16-Dec-2014 16.61 -0.51 -2.9789719626168223 15-Dec-2014 17.12 -0.28 -1.6091954022988506 12-Dec-2014 17.4 -0.22 -1.2485811577752555 11-Dec-2014 17.62 -0.01 -0.05672149744753262 10-Dec-2014 17.63 -0.07 -0.3954802259887006 09-Dec-2014 17.7 -0.32 -1.7758046614872365 08-Dec-2014 18.02 0.01 0.0555247084952804 05-Dec-2014 18.01 0.39 2.213393870601589 04-Dec-2014 17.62 -0.21 -1.1777902411665733 03-Dec-2014 17.83 0.18 1.019830028328612 02-Dec-2014 17.65 0.17 0.9725400457665904 01-Dec-2014 17.48 -0.26 -1.4656144306651635 28-Nov-2014 17.74 0.07 0.39615166949632147 27-Nov-2014 17.67 0.04 0.22688598979013047 26-Nov-2014 17.63 -0.09 -0.5079006772009029 25-Nov-2014 17.72 0.05 0.2829654782116582 24-Nov-2014 17.67 0.07 0.3977272727272727 21-Nov-2014 17.6 0.45 2.623906705539359 20-Nov-2014 17.15 -0.13 -0.7523148148148148 19-Nov-2014 17.28 -0.01 -0.0578368999421631 18-Nov-2014 17.29 0.13 0.7575757575757576 17-Nov-2014 17.16 -0.09 -0.5217391304347826 14-Nov-2014 17.25 0.05 0.29069767441860467 13-Nov-2014 17.2 0.05 0.2915451895043732 12-Nov-2014 17.15 -0.15 -0.8670520231213873 11-Nov-2014 17.3 0.06 0.3480278422273782 10-Nov-2014 17.24 0.07 0.40768782760629 07-Nov-2014 17.17 -0.1 -0.5790387955993052 06-Nov-2014 17.27 0.02 0.11594202898550725 05-Nov-2014 17.25 0.12 0.7005253940455342 04-Nov-2014 17.13 -0.07 -0.4069767441860465 03-Nov-2014 17.2 -0.02 -0.11614401858304298 31-Oct-2014 17.22 0.54 3.237410071942446 30-Oct-2014 16.68 0.15 0.9074410163339383 29-Oct-2014 16.53 0.03 0.18181818181818182 28-Oct-2014 16.5 0.13 0.7941356139279169 27-Oct-2014 16.37 -0.04 -0.2437538086532602 24-Oct-2014 16.41 0.03 0.18315018315018314 23-Oct-2014 16.38 0.02 0.12224938875305623 22-Oct-2014 16.36 0.16 0.9876543209876543 21-Oct-2014 16.2 0.31 1.9509125235997482 20-Oct-2014 15.89 0.12 0.7609384908053266 17-Oct-2014 15.77 0.26 1.6763378465506125 16-Oct-2014 15.51 -0.23 -1.4612452350698857 15-Oct-2014 15.74 -0.35 -2.175264139216905 14-Oct-2014 16.09 -0.13 -0.8014796547472256 13-Oct-2014 16.22 -0.16 -0.9768009768009768 10-Oct-2014 16.38 -0.05 -0.30432136335970783 09-Oct-2014 16.43 0 0 08-Oct-2014 16.43 -0.17 -1.0240963855421688 07-Oct-2014 16.6 -0.27 -1.6004742145820985 06-Oct-2014 16.87 0.07 0.4166666666666667 03-Oct-2014 16.8 0.25 1.5105740181268883 02-Oct-2014 16.55 -0.25 -1.4880952380952381 01-Oct-2014 16.8 -0.04 -0.2375296912114014 30-Sept-2014 16.84 0.15 0.8987417615338527 29-Sept-2014 16.69 -0.14 -0.8318478906714201 26-Sept-2014 16.83 -0.03 -0.17793594306049823 25-Sept-2014 16.86 0.06 0.35714285714285715 24-Sept-2014 16.8 -0.03 -0.17825311942959002 23-Sept-2014 16.83 -0.2 -1.1743981209630066 22-Sept-2014 17.03 0 0 19-Sept-2014 17.03 0.13 0.7692307692307693 18-Sept-2014 16.9 0.21 1.2582384661473935 17-Sept-2014 16.69 0.13 0.785024154589372 16-Sept-2014 16.56 -0.07 -0.42092603728202044 15-Sept-2014 16.63 -0.09 -0.5382775119617225 12-Sept-2014 16.72 -0.02 -0.11947431302270012 11-Sept-2014 16.74 0.03 0.17953321364452424 10-Sept-2014 16.71 -0.04 -0.23880597014925373 09-Sept-2014 16.75 -0.08 -0.47534165181224003 08-Sept-2014 16.83 0.04 0.23823704586063132 05-Sept-2014 16.79 -0.04 -0.23767082590612001 04-Sept-2014 16.83 0.21 1.263537906137184 03-Sept-2014 16.62 0.15 0.9107468123861566 02-Sept-2014 16.47 0.05 0.30450669914738127 01-Sept-2014 16.42 0.04 0.2442002442002442 29-Aug-2014 16.38 0.01 0.06108735491753207 28-Aug-2014 16.37 -0.16 -0.9679370840895342 27-Aug-2014 16.53 0.07 0.425273390036452 26-Aug-2014 16.46 0.05 0.30469226081657524 25-Aug-2014 16.41 0.15 0.922509225092251 22-Aug-2014 16.26 0.09 0.5565862708719852 21-Aug-2014 16.17 0.12 0.7476635514018691 20-Aug-2014 16.05 0 0 19-Aug-2014 16.05 0.14 0.8799497171590195 18-Aug-2014 15.91 0.1 0.6325110689437066 14-Aug-2014 15.81 0.05 0.31725888324873097 13-Aug-2014 15.76 0.05 0.31826861871419476 12-Aug-2014 15.71 0.08 0.5118362124120281 11-Aug-2014 15.63 0.23 1.4935064935064934 08-Aug-2014 15.4 -0.22 -1.408450704225352 07-Aug-2014 15.62 0.08 0.5148005148005148 06-Aug-2014 15.54 -0.1 -0.639386189258312 05-Aug-2014 15.64 -0.06 -0.3821656050955414 04-Aug-2014 15.7 -0.05 -0.31746031746031744 01-Aug-2014 15.75 -0.17 -1.0678391959798994 31-Jul-2014 15.92 -0.18 -1.1180124223602483 30-Jul-2014 16.1 0.02 0.12437810945273632 29-Jul-2014 16.08 0.1 0.6257822277847309 28-Jul-2014 15.98 -0.1 -0.6218905472636815 25-Jul-2014 16.08 0.01 0.06222775357809583 24-Jul-2014 16.07 0.07 0.4375 23-Jul-2014 16 0.06 0.37641154328732745 22-Jul-2014 15.94 0.12 0.7585335018963337 21-Jul-2014 15.82 -0.03 -0.1892744479495268 18-Jul-2014 15.85 -0.09 -0.5646173149309912 17-Jul-2014 15.94 -0.05 -0.31269543464665417 16-Jul-2014 15.99 0.15 0.946969696969697 15-Jul-2014 15.84 0.07 0.4438807863031072 14-Jul-2014 15.77 0.12 0.7667731629392971 11-Jul-2014 15.65 0.01 0.0639386189258312 10-Jul-2014 15.64 -0.18 -1.1378002528445006 09-Jul-2014 15.82 -0.05 -0.315059861373661 08-Jul-2014 15.87 -0.18 -1.1214953271028036 07-Jul-2014 16.05 -0.09 -0.5576208178438662 04-Jul-2014 16.14 -0.06 -0.37037037037037035 03-Jul-2014 16.2 0.1 0.6211180124223602 02-Jul-2014 16.1 0.09 0.5621486570893192 01-Jul-2014 16.01 0.15 0.9457755359394704 30-Jun-2014 15.86 -0.07 -0.4394224733207784 27-Jun-2014 15.93 -0.01 -0.06273525721455459 26-Jun-2014 15.94 -0.03 -0.18785222291797118 25-Jun-2014 15.97 -0.11 -0.6840796019900498 24-Jun-2014 16.08 -0.14 -0.8631319358816276 20-Jun-2014 16.22 -0.01 -0.061614294516327786 19-Jun-2014 16.23 0.05 0.30902348578491967 18-Jun-2014 16.18 -0.01 -0.06176652254478073 17-Jun-2014 16.19 0.04 0.2476780185758514 16-Jun-2014 16.15 -0.1 -0.6153846153846154 13-Jun-2014 16.25 -0.08 -0.4898958971218616 12-Jun-2014 16.33 -0.06 -0.36607687614399026 11-Jun-2014 16.39 0 0 10-Jun-2014 16.39 0.09 0.5521472392638037 06-Jun-2014 16.3 0.15 0.9287925696594427 05-Jun-2014 16.15 0.15 0.9375 04-Jun-2014 16 0.08 0.5025125628140703 03-Jun-2014 15.92 -0.02 -0.12547051442910917 02-Jun-2014 15.94 0.09 0.5678233438485805 30-May-2014 15.85 -0.01 -0.06305170239596469 28-May-2014 15.86 0.05 0.3162555344718533 27-May-2014 15.81 0.11 0.7006369426751592 26-May-2014 15.7 0.06 0.3836317135549872 23-May-2014 15.64 0.09 0.5787781350482315 22-May-2014 15.55 0.11 0.7124352331606217 21-May-2014 15.44 0.13 0.8491182233834096 20-May-2014 15.31 0.02 0.13080444735120994 19-May-2014 15.29 0 0 16-May-2014 15.29 -0.13 -0.8430609597924773 15-May-2014 15.42 -0.19 -1.2171684817424728 14-May-2014 15.61 -0.03 -0.1918158567774936 13-May-2014 15.64 0.09 0.5787781350482315 12-May-2014 15.55 0.14 0.9085009733939 09-May-2014 15.41 -0.01 -0.0648508430609598 08-May-2014 15.42 0.27 1.7821782178217822 07-May-2014 15.15 -0.09 -0.5905511811023622 06-May-2014 15.24 -0.05 -0.3270111183780249 05-May-2014 15.29 -0.21 -1.3548387096774193 02-May-2014 15.5 0.2 1.3071895424836601 30-Apr-2014 15.3 -0.09 -0.5847953216374269 29-Apr-2014 15.39 0.23 1.517150395778364 28-Apr-2014 15.16 -0.07 -0.4596191726854892 25-Apr-2014 15.23 -0.14 -0.9108653220559532 24-Apr-2014 15.37 -0.02 -0.1299545159194282 23-Apr-2014 15.39 -0.01 -0.06493506493506493 22-Apr-2014 15.4 0.11 0.7194244604316546 17-Apr-2014 15.29 0.07 0.45992115637319314 16-Apr-2014 15.22 0.03 0.19749835418038184 15-Apr-2014 15.19 0.09 0.5960264900662252 14-Apr-2014 15.1 0.01 0.06626905235255136 11-Apr-2014 15.09 -0.39 -2.5193798449612403 10-Apr-2014 15.48 0 0 09-Apr-2014 15.48 0.03 0.1941747572815534 08-Apr-2014 15.45 -0.26 -1.6549968173138128 07-Apr-2014 15.71 -0.33 -2.057356608478803 04-Apr-2014 16.04 0.07 0.43832185347526614 03-Apr-2014 15.97 0.1 0.630119722747322 02-Apr-2014 15.87 0.04 0.2526847757422615 01-Apr-2014 15.83 0.13 0.8280254777070064 31-Mar-2014 15.7 0.12 0.7702182284980744 28-Mar-2014 15.58 0.16 1.0376134889753568 27-Mar-2014 15.42 -0.09 -0.5802707930367504 26-Mar-2014 15.51 0.07 0.4533678756476684 25-Mar-2014 15.44 0.02 0.1297016861219196 24-Mar-2014 15.42 -0.11 -0.7083065035415326 21-Mar-2014 15.53 0.12 0.7787151200519143 20-Mar-2014 15.41 0.12 0.7848266841072596 19-Mar-2014 15.29 0.01 0.06544502617801047 18-Mar-2014 15.28 0.16 1.0582010582010581 17-Mar-2014 15.12 0.13 0.867244829886591 14-Mar-2014 14.99 -0.28 -1.83366077275704 13-Mar-2014 15.27 -0.08 -0.5211726384364821 12-Mar-2014 15.35 -0.23 -1.4762516046213094 11-Mar-2014 15.58 0.1 0.6459948320413437 10-Mar-2014 15.48 -0.14 -0.8962868117797695 07-Mar-2014 15.62 -0.02 -0.1278772378516624 06-Mar-2014 15.64 0.07 0.449582530507386 05-Mar-2014 15.57 0.15 0.9727626459143969 04-Mar-2014 15.42 0.23 1.5141540487162608 03-Mar-2014 15.19 -0.23 -1.4915693904020753 28-Feb-2014 15.42 0.02 0.12987012987012986 27-Feb-2014 15.4 -0.02 -0.1297016861219196 26-Feb-2014 15.42 -0.01 -0.06480881399870382 25-Feb-2014 15.43 -0.05 -0.32299741602067183 24-Feb-2014 15.48 0.05 0.32404406999351915 21-Feb-2014 15.43 0.12 0.7838014369693012 20-Feb-2014 15.31 -0.2 -1.2894906511927788 19-Feb-2014 15.51 -0.04 -0.2572347266881029 18-Feb-2014 15.55 0.02 0.128783000643915 17-Feb-2014 15.53 0.05 0.32299741602067183 14-Feb-2014 15.48 0.09 0.5847953216374269 13-Feb-2014 15.39 -0.25 -1.5984654731457801 12-Feb-2014 15.64 0.3 1.955671447196871 11-Feb-2014 15.34 0.04 0.26143790849673204 10-Feb-2014 15.3 0.02 0.13089005235602094 07-Feb-2014 15.28 0.24 1.5957446808510638 06-Feb-2014 15.04 0.05 0.333555703802535 05-Feb-2014 14.99 0.03 0.20053475935828877 04-Feb-2014 14.96 -0.18 -1.1889035667107002 03-Feb-2014 15.14 -0.05 -0.32916392363396973 31-Jan-2014 15.19 -0.09 -0.5890052356020943 30-Jan-2014 15.28 0.03 0.19672131147540983 29-Jan-2014 15.25 -0.08 -0.5218525766470972 28-Jan-2014 15.33 0.05 0.32722513089005234 27-Jan-2014 15.28 -0.21 -1.355713363460297 24-Jan-2014 15.49 -0.26 -1.6507936507936507 23-Jan-2014 15.75 -0.23 -1.4392991239048811 22-Jan-2014 15.98 -0.05 -0.3119151590767311 21-Jan-2014 16.03 0.09 0.5646173149309912 20-Jan-2014 15.94 -0.06 -0.375 17-Jan-2014 16 0 0 16-Jan-2014 16 -0.04 -0.24937655860349128 15-Jan-2014 16.04 0.29 1.8412698412698412 14-Jan-2014 15.75 -0.16 -1.005656819610308 13-Jan-2014 15.91 0.05 0.31525851197982346 10-Jan-2014 15.86 -0.1 -0.6265664160401002 09-Jan-2014 15.96 0.06 0.37735849056603776 08-Jan-2014 15.9 0.06 0.3787878787878788 07-Jan-2014 15.84 0.03 0.18975332068311196 06-Jan-2014 15.81 0.03 0.19011406844106463 03-Jan-2014 15.78 0.05 0.3178639542275906 02-Jan-2014 15.73 0.07 0.44699872286079184 31-Dec-2013 15.66 0.08 0.5134788189987163 30-Dec-2013 15.58 -0.01 -0.06414368184733804 27-Dec-2013 15.59 0.07 0.45103092783505155 23-Dec-2013 15.52 0.1 0.648508430609598 20-Dec-2013 15.42 0.1 0.6527415143603134 19-Dec-2013 15.32 0.3 1.9973368841544608 18-Dec-2013 15.02 0.07 0.4682274247491639 17-Dec-2013 14.95 -0.06 -0.39973351099267157 16-Dec-2013 15.01 0.09 0.6032171581769437 13-Dec-2013 14.92 0.06 0.4037685060565276 12-Dec-2013 14.86 -0.17 -1.1310711909514304 11-Dec-2013 15.03 -0.08 -0.5294506949040371 10-Dec-2013 15.11 -0.12 -0.7879185817465528 09-Dec-2013 15.23 0.04 0.2633311389071758 06-Dec-2013 15.19 0.03 0.19788918205804748 05-Dec-2013 15.16 -0.1 -0.6553079947575361 04-Dec-2013 15.26 -0.2 -1.2936610608020698 03-Dec-2013 15.46 -0.15 -0.9609224855861627 02-Dec-2013 15.61 0.01 0.0641025641025641 29-Nov-2013 15.6 0.03 0.1926782273603083 28-Nov-2013 15.57 0.02 0.12861736334405144 27-Nov-2013 15.55 -0.05 -0.32051282051282054 26-Nov-2013 15.6 -0.04 -0.2557544757033248 25-Nov-2013 15.64 0.1 0.6435006435006435 22-Nov-2013 15.54 0 0 21-Nov-2013 15.54 0.08 0.517464424320828 20-Nov-2013 15.46 -0.06 -0.3865979381443299 19-Nov-2013 15.52 -0.04 -0.2570694087403599 18-Nov-2013 15.56 0.05 0.3223726627981947 15-Nov-2013 15.51 0.14 0.9108653220559532 14-Nov-2013 15.37 0.13 0.8530183727034121 13-Nov-2013 15.24 -0.1 -0.651890482398957 12-Nov-2013 15.34 -0.05 -0.3248862897985705 11-Nov-2013 15.39 0.15 0.984251968503937 08-Nov-2013 15.24 -0.14 -0.9102730819245773 07-Nov-2013 15.38 0.15 0.9848982271831911 06-Nov-2013 15.23 0.1 0.6609385327164574 05-Nov-2013 15.13 -0.13 -0.8519003931847968 04-Nov-2013 15.26 0.05 0.32873109796186717 31-Oct-2013 15.21 0.01 0.06578947368421052 30-Oct-2013 15.2 0.09 0.5956320317670417 29-Oct-2013 15.11 0.02 0.13253810470510272 28-Oct-2013 15.09 0 0 25-Oct-2013 15.09 -0.03 -0.1984126984126984 24-Oct-2013 15.12 0.01 0.06618133686300463 23-Oct-2013 15.11 -0.21 -1.370757180156658 22-Oct-2013 15.32 -0.01 -0.06523157208088715 21-Oct-2013 15.33 0.02 0.13063357282821686 18-Oct-2013 15.31 0.15 0.9894459102902374 17-Oct-2013 15.16 -0.05 -0.32873109796186717 16-Oct-2013 15.21 0.11 0.7284768211920529 15-Oct-2013 15.1 0.17 1.1386470194239786 14-Oct-2013 14.93 -0.04 -0.26720106880427524 11-Oct-2013 14.97 0.1 0.6724949562878278 10-Oct-2013 14.87 0.19 1.2942779291553133 09-Oct-2013 14.68 0.04 0.273224043715847 08-Oct-2013 14.64 0 0 07-Oct-2013 14.64 -0.08 -0.5434782608695652 04-Oct-2013 14.72 0.01 0.06798096532970768 03-Oct-2013 14.71 -0.03 -0.20352781546811397 02-Oct-2013 14.74 -0.06 -0.40540540540540543 01-Oct-2013 14.8 0.1 0.6802721088435374 30-Sept-2013 14.7 -0.14 -0.9433962264150944 27-Sept-2013 14.84 -0.11 -0.7357859531772575 26-Sept-2013 14.95 0.04 0.2682763246143528 25-Sept-2013 14.91 -0.03 -0.20080321285140562 24-Sept-2013 14.94 -0.03 -0.20040080160320642 23-Sept-2013 14.97 -0.12 -0.7952286282306164 20-Sept-2013 15.09 -0.07 -0.46174142480211083 19-Sept-2013 15.16 -0.03 -0.19749835418038184 18-Sept-2013 15.19 0.05 0.33025099075297226 17-Sept-2013 15.14 -0.01 -0.066006600660066 16-Sept-2013 15.15 0.08 0.53085600530856 13-Sept-2013 15.07 -0.04 -0.26472534745201853 12-Sept-2013 15.11 0.02 0.13253810470510272 11-Sept-2013 15.09 -0.04 -0.26437541308658297 10-Sept-2013 15.13 0.22 1.4755197853789404 09-Sept-2013 14.91 0.12 0.8113590263691683 06-Sept-2013 14.79 -0.05 -0.33692722371967654 05-Sept-2013 14.84 0.18 1.2278308321964528 04-Sept-2013 14.66 -0.05 -0.3399048266485384 03-Sept-2013 14.71 0.17 1.169188445667125 02-Sept-2013 14.54 0.06 0.4143646408839779 30-Aug-2013 14.48 -0.02 -0.13793103448275862 29-Aug-2013 14.5 0.13 0.9046624913013221 28-Aug-2013 14.37 -0.1 -0.691085003455425 27-Aug-2013 14.47 -0.24 -1.6315431679129844 26-Aug-2013 14.71 -0.05 -0.33875338753387535 23-Aug-2013 14.76 0.05 0.3399048266485384 22-Aug-2013 14.71 0.14 0.9608785175017158 21-Aug-2013 14.57 0.02 0.13745704467353953 20-Aug-2013 14.55 -0.3 -2.0202020202020203 19-Aug-2013 14.85 -0.09 -0.6024096385542169 16-Aug-2013 14.94 -0.3 -1.968503937007874 14-Aug-2013 15.24 0.1 0.6605019815059445 13-Aug-2013 15.14 0.04 0.26490066225165565 12-Aug-2013 15.1 -0.02 -0.13227513227513227 09-Aug-2013 15.12 0.05 0.33178500331785005 08-Aug-2013 15.07 0.08 0.533689126084056 07-Aug-2013 14.99 -0.14 -0.9253139458030403 06-Aug-2013 15.13 -0.06 -0.39499670836076367 05-Aug-2013 15.19 -0.01 -0.06578947368421052 02-Aug-2013 15.2 0.06 0.3963011889035667 01-Aug-2013 15.14 0.14 0.9333333333333333 31-Jul-2013 15 0.03 0.20040080160320642 30-Jul-2013 14.97 -0.04 -0.2664890073284477 29-Jul-2013 15.01 -0.04 -0.26578073089701 26-Jul-2013 15.05 -0.08 -0.5287508261731659 25-Jul-2013 15.13 -0.12 -0.7868852459016393 24-Jul-2013 15.25 -0.06 -0.3919007184846506 23-Jul-2013 15.31 0.07 0.45931758530183725 22-Jul-2013 15.24 0.01 0.06565988181221274 19-Jul-2013 15.23 0.04 0.2633311389071758 18-Jul-2013 15.19 0.14 0.9302325581395349 17-Jul-2013 15.05 -0.03 -0.1989389920424403 16-Jul-2013 15.08 -0.05 -0.3304692663582287 15-Jul-2013 15.13 0.06 0.39814200398142 12-Jul-2013 15.07 0.04 0.2661343978709248 11-Jul-2013 15.03 -0.11 -0.726552179656539 10-Jul-2013 15.14 0.05 0.3313452617627568 09-Jul-2013 15.09 0.07 0.46604527296937415 08-Jul-2013 15.02 0.11 0.7377598926894702 05-Jul-2013 14.91 0.15 1.016260162601626 04-Jul-2013 14.76 0.26 1.793103448275862 03-Jul-2013 14.5 -0.19 -1.2933968686181077 02-Jul-2013 14.69 0.05 0.34153005464480873 01-Jul-2013 14.64 0.21 1.4553014553014554 28-Jun-2013 14.43 -0.09 -0.6198347107438017 27-Jun-2013 14.52 0.09 0.6237006237006237 26-Jun-2013 14.43 0.32 2.2678951098511693 25-Jun-2013 14.11 0.15 1.0744985673352436 24-Jun-2013 13.96 -0.21 -1.4820042342978124 21-Jun-2013 14.17 -0.09 -0.6311360448807855 20-Jun-2013 14.26 -0.16 -1.1095700416088765 19-Jun-2013 14.42 0.03 0.20847810979847117 18-Jun-2013 14.39 -0.05 -0.3462603878116344 17-Jun-2013 14.44 0.03 0.2081887578070784 14-Jun-2013 14.41 0.1 0.6988120195667366 13-Jun-2013 14.31 -0.09 -0.625 12-Jun-2013 14.4 -0.02 -0.13869625520110956 11-Jun-2013 14.42 -0.23 -1.5699658703071673 10-Jun-2013 14.65 0.12 0.8258774948382657 07-Jun-2013 14.53 0.07 0.48409405255878285 06-Jun-2013 14.46 -0.2 -1.364256480218281 05-Jun-2013 14.66 -0.24 -1.610738255033557 04-Jun-2013 14.9 -0.07 -0.46760187040748163 03-Jun-2013 14.97 -0.08 -0.53156146179402 31-May-2013 15.05 0.02 0.1330671989354624 30-May-2013 15.03 0.01 0.06657789613848203 29-May-2013 15.02 -0.15 -0.988793671720501 28-May-2013 15.17 0.24 1.607501674480911 27-May-2013 14.93 0.07 0.47106325706594887 24-May-2013 14.86 -0.04 -0.2684563758389262 23-May-2013 14.9 -0.4 -2.6143790849673203 22-May-2013 15.3 -0.04 -0.2607561929595828 21-May-2013 15.34 0.09 0.5901639344262295 17-May-2013 15.25 0.09 0.5936675461741425 16-May-2013 15.16 0.04 0.26455026455026454 15-May-2013 15.12 0.2 1.3404825737265416 14-May-2013 14.92 0.14 0.9472259810554804 13-May-2013 14.78 0 0 10-May-2013 14.78 0.11 0.7498295841854125 08-May-2013 14.67 0.04 0.2734107997265892 07-May-2013 14.63 0.14 0.966183574879227 06-May-2013 14.49 0.01 0.06906077348066299 03-May-2013 14.48 0.18 1.2587412587412588 02-May-2013 14.3 -0.04 -0.2789400278940028 30-Apr-2013 14.34 0.04 0.27972027972027974 29-Apr-2013 14.3 0.02 0.1400560224089636 26-Apr-2013 14.28 0.02 0.14 25-Apr-2013 14.26 0.1 0.71 24-Apr-2013 14.16 0.14 1 23-Apr-2013 14.02 0.23 1.67 22-Apr-2013 13.79 0.19 1.4 19-Apr-2013 13.6 -0.01 -0.07 18-Apr-2013 13.61 -0.13 -0.95 17-Apr-2013 13.74 -0.14 -1.01 16-Apr-2013 13.88 -0.12 -0.86 15-Apr-2013 14 -0.04 -0.28 12-Apr-2013 14.04 -0.05 -0.35 11-Apr-2013 14.09 0.07 0.5 10-Apr-2013 14.02 0.22 1.59 09-Apr-2013 13.8 0.1 0.73 08-Apr-2013 13.7 0.08 0.59 05-Apr-2013 13.62 -0.35 -2.51 04-Apr-2013 13.97 -0.07 -0.5 03-Apr-2013 14.04 -0.04 -0.28 02-Apr-2013 14.08 0.06 0.43 28-Mar-2013 14.02 0.03 0.21 27-Mar-2013 13.99 -0.02 -0.14 26-Mar-2013 14.01 -0.02 -0.14 25-Mar-2013 14.03 0.02 0.14 22-Mar-2013 14.01 -0.01 -0.07 21-Mar-2013 14.02 -0.1 -0.71 20-Mar-2013 14.12 0 0 19-Mar-2013 14.12 -0.01 -0.07 18-Mar-2013 14.13 -0.08 -0.56 15-Mar-2013 14.21 -0.05 -0.35 14-Mar-2013 14.26 0.09 0.64 13-Mar-2013 14.17 0.02 0.14 12-Mar-2013 14.15 0.03 0.21 11-Mar-2013 14.12 -0.03 -0.21 08-Mar-2013 14.15 0.19 1.36 07-Mar-2013 13.96 -0.04 -0.29 06-Mar-2013 14 0.11 0.79 05-Mar-2013 13.89 0.2 1.46 04-Mar-2013 13.69 0.07 0.51 01-Mar-2013 13.62 -0.04 -0.29 28-Feb-2013 13.66 0.13 0.96 27-Feb-2013 13.53 0 0 26-Feb-2013 13.53 -0.22 -1.6 25-Feb-2013 13.75 0.09 0.66 22-Feb-2013 13.66 0.12 0.89 21-Feb-2013 13.54 -0.15 -1.1 20-Feb-2013 13.69 -0.03 -0.22 19-Feb-2013 13.72 0.1 0.73 18-Feb-2013 13.62 -0.07 -0.51 15-Feb-2013 13.69 0.02 0.15 14-Feb-2013 13.67 0.05 0.37 13-Feb-2013 13.62 0.06 0.44 12-Feb-2013 13.56 0.05 0.37 11-Feb-2013 13.51 0 0 08-Feb-2013 13.51 0.07 0.52 07-Feb-2013 13.44 0.14 1.05 06-Feb-2013 13.3 -0.05 -0.37 05-Feb-2013 13.35 0.09 0.68 04-Feb-2013 13.26 -0.07 -0.53 01-Feb-2013 13.33 0.01 0.08 31-Jan-2013 13.32 0 0 30-Jan-2013 13.32 -0.04 -0.3 29-Jan-2013 13.36 0 0 28-Jan-2013 13.36 -0.02 -0.15 25-Jan-2013 13.38 -0.03 -0.22 24-Jan-2013 13.41 0.09 0.6756756756756757 23-Jan-2013 13.32 -0.03 -0.2247191011235955 22-Jan-2013 13.35 0 0 21-Jan-2013 13.35 0.03 0.23 18-Jan-2013 13.32 0.03 0.22573363431151242 17-Jan-2013 13.29 0.02 0.15071590052750566 16-Jan-2013 13.27 0.02 0.1509433962264151 15-Jan-2013 13.25 0 0 14-Jan-2013 13.25 -0.01 -0.07541478129713423 11-Jan-2013 13.26 -0.16 -1.1922503725782414 10-Jan-2013 13.42 -0.06 -0.44510385756676557 09-Jan-2013 13.48 0.1 0.7473841554559043 08-Jan-2013 13.38 -0.02 -0.14925373134328357 07-Jan-2013 13.4 0.05 0.37453183520599254 04-Jan-2013 13.35 0.1 0.7547169811320755 03-Jan-2013 13.25 0.13 0.9908536585365854 02-Jan-2013 13.12 0.36 2.8213166144200628 31-Dec-2012 12.76 0 0 28-Dec-2012 12.76 -0.1 -0.7776049766718507 27-Dec-2012 12.86 -- -- 21-Dec-2012 12.87 0.02 0.1556420233463035 20-Dec-2012 12.85 -0.01 -0.07776049766718507 19-Dec-2012 12.86 0.08 0.6259780907668232 18-Dec-2012 12.78 0.09 0.7092198581560284 17-Dec-2012 12.69 0 0 14-Dec-2012 12.69 -0.05 -0.3924646781789639 13-Dec-2012 12.74 -0.02 -0.15673981191222572 12-Dec-2012 12.76 0.04 0.31446540880503143 11-Dec-2012 12.72 0.06 0.47393364928909953 10-Dec-2012 12.66 -0.08 -0.6279434850863422 07-Dec-2012 12.74 0.09 0.7114624505928854 06-Dec-2012 12.65 0.12 0.96 05-Dec-2012 12.53 0.01 0.08 04-Dec-2012 12.52 -0.07 -0.56 03-Dec-2012 12.59 -1247.2 -99 30-Nov-2012 12.6 0.04 0.32 29-Nov-2012 12.56 0.15 1.21 28-Nov-2012 12.41 -0.15 -1.19 27-Nov-2012 12.56 0.06 0.48 26-Nov-2012 12.5 -0.02 -0.16 23-Nov-2012 12.52 0.02 0.16 22-Nov-2012 12.5 0.02 0.16 21-Nov-2012 12.48 0.07 0.56 20-Nov-2012 12.41 -0.03 -0.24 19-Nov-2012 12.44 0.21 1.72 16-Nov-2012 12.23 -0.02 -0.16 15-Nov-2012 12.25 -0.15 -1.21 14-Nov-2012 12.4 -0.04 -0.32 13-Nov-2012 12.44 -0.02 -0.16 12-Nov-2012 12.46 0.07 0.56 09-Nov-2012 12.39 -0.15 -1.2 08-Nov-2012 12.54 -0.07 -0.56 07-Nov-2012 12.61 -0.07 -0.55 06-Nov-2012 12.68 0.09 0.71 05-Nov-2012 12.59 -0.05 -0.4 02-Nov-2012 12.64 -1230.29 -98.98 31-Oct-2012 12.43 0.04 0.32 26-Oct-2012 12.39 -0.14 -1.12 25-Oct-2012 12.53 0.13 1.05 24-Oct-2012 12.4 0.03 0.24 23-Oct-2012 12.37 -0.11 -0.88 22-Oct-2012 12.48 -0.06 -0.48 19-Oct-2012 12.54 -0.05 -0.4 18-Oct-2012 12.59 0.08 0.64 17-Oct-2012 12.51 0.05 0.4 16-Oct-2012 12.46 0.14 1.14 15-Oct-2012 12.32 0.01 0.08 12-Oct-2012 12.31 -0.04 -0.32 11-Oct-2012 12.35 0.06 0.49 10-Oct-2012 12.29 -0.07 -0.57 09-Oct-2012 12.36 0.02 0.16 08-Oct-2012 12.34 -0.06 -0.48 05-Oct-2012 12.4 0.11 0.9 04-Oct-2012 12.29 0.08 0.66 03-Oct-2012 12.21 -0.02 -0.16 02-Oct-2012 12.23 0.02 0.16 01-Oct-2012 12.21 -1201.23 -98.99 28-Sept-2012 12.13 -0.07 -0.57 27-Sept-2012 12.2 0.01 0.08 26-Sept-2012 12.19 -0.16 -1.3 25-Sept-2012 12.35 0.06 0.49 24-Sept-2012 12.29 -0.05 -0.41 21-Sept-2012 12.34 0.11 0.9 20-Sept-2012 12.23 -0.08 -0.65 19-Sept-2012 12.31 0.04 0.33 18-Sept-2012 12.27 -0.09 -0.73 17-Sept-2012 12.36 -0.1 -0.8 14-Sept-2012 12.46 0.21 1.71 13-Sept-2012 12.25 -0.06 -0.49 12-Sept-2012 12.31 0.12 0.98 11-Sept-2012 12.19 -0.08 -0.65 10-Sept-2012 12.27 -- -- 07-Sept-2012 12.23 -- -- 06-Sept-2012 12.13 -- -- 05-Sept-2012 11.88 -- -- 04-Sept-2012 11.9 -- -- 03-Sept-2012 11.9 -- -- 31-Aug-2012 11.85 0.05 0.42 30-Aug-2012 11.8 -- -- 29-Aug-2012 11.89 -- -- 28-Aug-2012 11.85 -- -- 27-Aug-2012 11.91 -- -- 24-Aug-2012 11.81 -- -- 23-Aug-2012 11.89 -- -- 22-Aug-2012 12.03 -- -- 21-Aug-2012 12.1 -- -- 20-Aug-2012 12.07 -- -- 17-Aug-2012 12.1 -- -- 16-Aug-2012 11.97 -- -- 14-Aug-2012 11.93 -- -- 13-Aug-2012 11.89 -- -- 10-Aug-2012 11.92 -- -- 09-Aug-2012 11.95 -- -- 08-Aug-2012 11.88 -- -- 07-Aug-2012 11.84 -- -- 06-Aug-2012 11.82 -- -- 03-Aug-2012 11.72 -- -- 02-Aug-2012 11.6 -- -- 01-Aug-2012 11.69 -- -- 31-Jul-2012 11.68 -0.1 -0.85 30-Jul-2012 11.78 -- -- 27-Jul-2012 11.53 -- -- 26-Jul-2012 11.44 -- -- 25-Jul-2012 11.3 -- -- 24-Jul-2012 11.34 -- -- 23-Jul-2012 11.31 -- -- 20-Jul-2012 11.57 -- -- 19-Jul-2012 11.71 -- -- 18-Jul-2012 11.65 -- -- 17-Jul-2012 11.57 -- -- 16-Jul-2012 11.56 -- -- 13-Jul-2012 11.51 -- -- 12-Jul-2012 11.39 -- -- 11-Jul-2012 11.44 -- -- 10-Jul-2012 11.5 -- -- 09-Jul-2012 11.37 -- -- 06-Jul-2012 11.45 -- -- 05-Jul-2012 11.49 -- -- 04-Jul-2012 11.5 -- -- 03-Jul-2012 11.5 -- -- 02-Jul-2012 11.41 -- -- 29-Jun-2012 11.22 0.26 2.37 28-Jun-2012 10.96 -- -- 27-Jun-2012 10.98 -- -- 26-Jun-2012 10.9 -- -- 25-Jun-2012 10.88 -- -- 22-Jun-2012 11.05 -- -- 21-Jun-2012 11.15 -- -- 20-Jun-2012 11.04 -- -- 19-Jun-2012 10.96 -- -- 18-Jun-2012 10.85 -- -- 15-Jun-2012 10.87 -- -- 14-Jun-2012 10.73 -- -- 13-Jun-2012 10.71 -- -- 12-Jun-2012 10.72 -- -- 11-Jun-2012 10.84 -- -- 08-Jun-2012 10.75 -- -- 07-Jun-2012 10.85 -- -- 06-Jun-2012 10.66 -- -- 05-Jun-2012 10.49 -- -- 04-Jun-2012 10.39 -- -- 01-Jun-2012 10.53 -- -- 31-May-2012 10.64 -0.09 -0.84 30-May-2012 10.73 -- -- 29-May-2012 10.75 -- -- 25-May-2012 10.7 -- -- 24-May-2012 10.66 -- -- 23-May-2012 10.56 -- -- 22-May-2012 10.62 -- -- 21-May-2012 10.48 -- -- 18-May-2012 10.54 -- -- 16-May-2012 10.86 -- -- 15-May-2012 10.83 -- -- 14-May-2012 10.85 -- -- 11-May-2012 10.94 -- -- 10-May-2012 11.1 -- -- 09-May-2012 10.91 -- -- 08-May-2012 11.11 -- -- 07-May-2012 11.1 -- -- 04-May-2012 11.06 -- -- 03-May-2012 11.22 -- -- 02-May-2012 11.21 -- -- 30-Apr-2012 11.2 -0.05 -0.44 27-Apr-2012 11.25 -- -- 26-Apr-2012 11.2 -- -- 25-Apr-2012 11.25 -- -- 24-Apr-2012 11.03 -- -- 23-Apr-2012 11.01 -- -- 20-Apr-2012 11.22 -- -- 19-Apr-2012 11.27 -- -- 18-Apr-2012 11.32 -- -- 17-Apr-2012 11.24 -- -- 16-Apr-2012 11.17 -- -- 13-Apr-2012 11.17 -- -- 12-Apr-2012 11.18 -- -- 11-Apr-2012 11.13 -- -- 10-Apr-2012 11.19 -- -- 05-Apr-2012 11.34 -- -- 04-Apr-2012 11.41 -- -- 03-Apr-2012 11.44 -- -- 02-Apr-2012 11.43 -- -- 30-Mar-2012 11.43 -0.02 -0.17 29-Mar-2012 11.45 -- -- 28-Mar-2012 11.59 -- -- 27-Mar-2012 11.67 -- -- 26-Mar-2012 11.61 -- -- 23-Mar-2012 11.49 -- -- 22-Mar-2012 11.55 -- -- 21-Mar-2012 11.67 -- -- 20-Mar-2012 11.7 -- -- 19-Mar-2012 11.77 -- -- 16-Mar-2012 11.75 -- -- 15-Mar-2012 11.65 -- -- 14-Mar-2012 11.56 -- -- 13-Mar-2012 11.33 -- -- 12-Mar-2012 11.13 -- -- 09-Mar-2012 11.18 -- -- 08-Mar-2012 11.06 -- -- 07-Mar-2012 10.94 -- -- 06-Mar-2012 10.98 -- -- 05-Mar-2012 11.14 -- -- 02-Mar-2012 11.24 -- -- 01-Mar-2012 11.18 -- -- 29-Feb-2012 11.12 0.13 1.18 28-Feb-2012 10.99 -- -- 27-Feb-2012 10.88 -- -- 24-Feb-2012 10.98 -- -- 23-Feb-2012 10.95 -- -- 22-Feb-2012 11.06 -- -- 21-Feb-2012 11.13 -- -- 20-Feb-2012 11.18 -- -- 17-Feb-2012 11.19 -- -- 16-Feb-2012 11.03 -- -- 15-Feb-2012 11.1 -- -- 14-Feb-2012 10.94 -- -- 13-Feb-2012 11.01 -- -- 10-Feb-2012 10.92 -- -- 09-Feb-2012 11.08 -- -- 08-Feb-2012 11.07 -- -- 07-Feb-2012 10.94 -- -- 06-Feb-2012 11.05 -- -- 03-Feb-2012 11.03 -- -- 02-Feb-2012 10.82 -- -- 01-Feb-2012 10.75 -- -- 31-Jan-2012 10.57 0.09 0.86 30-Jan-2012 10.48 -- -- 27-Jan-2012 10.66 -- -- 26-Jan-2012 10.78 -- -- 25-Jan-2012 10.68 -- -- 24-Jan-2012 10.66 -- -- 23-Jan-2012 10.8 -- -- 20-Jan-2012 10.68 -- -- 19-Jan-2012 10.62 -- -- 18-Jan-2012 10.34 -- -- 17-Jan-2012 10.42 -- -- 16-Jan-2012 10.33 -- -- 13-Jan-2012 10.28 -- -- 12-Jan-2012 10.33 -- -- 11-Jan-2012 10.24 -- -- 10-Jan-2012 10.18 -- -- 09-Jan-2012 9.98 -- -- 06-Jan-2012 10 -- -- 05-Jan-2012 9.98 -- -- 04-Jan-2012 10.05 -- -- 03-Jan-2012 10.06 -- -- 02-Jan-2012 9.91 -- -- 30-Dec-2011 9.84 0.08 0.82 29-Dec-2011 9.76 -- -- 28-Dec-2011 9.77 -- -- 27-Dec-2011 9.83 -- -- 23-Dec-2011 9.86 -- -- 22-Dec-2011 9.78 -- -- 21-Dec-2011 9.66 -- -- 20-Dec-2011 9.55 -- -- 19-Dec-2011 9.48 -- -- 16-Dec-2011 9.53 -- -- 15-Dec-2011 9.52 -- -- 14-Dec-2011 9.49 -- -- 13-Dec-2011 9.62 -- -- 12-Dec-2011 9.61 -- -- 09-Dec-2011 9.73 -- -- 08-Dec-2011 9.75 -- -- 07-Dec-2011 9.78 -- -- 06-Dec-2011 9.85 -- -- 05-Dec-2011 9.93 -- -- 02-Dec-2011 9.75 -- -- 01-Dec-2011 9.58 -- -- 30-Nov-2011 9.47 0.27 2.93 29-Nov-2011 9.2 -- -- 28-Nov-2011 9.18 -- -- 25-Nov-2011 8.94 -- -- 24-Nov-2011 8.84 -- -- 23-Nov-2011 8.9 -- -- 22-Nov-2011 9.04 -- -- 21-Nov-2011 9.15 -- -- 18-Nov-2011 9.32 -- -- 17-Nov-2011 9.43 -- -- 16-Nov-2011 9.56 -- -- 15-Nov-2011 9.58 -- -- 14-Nov-2011 9.62 -- -- 11-Nov-2011 9.67 -- -- 10-Nov-2011 9.54 -- -- 09-Nov-2011 9.62 -- -- 08-Nov-2011 9.87 -- -- 07-Nov-2011 9.75 -- -- 04-Nov-2011 9.7 -- -- 03-Nov-2011 9.76 -- -- 02-Nov-2011 9.67 -- -- 31-Oct-2011 9.99 -0.15 -1.48 28-Oct-2011 10.14 -- -- 27-Oct-2011 10.11 -- -- 26-Oct-2011 9.74 -- -- 25-Oct-2011 9.71 -- -- 24-Oct-2011 9.73 -- -- 21-Oct-2011 9.64 -- -- 20-Oct-2011 9.45 -- -- 19-Oct-2011 9.65 -- -- 18-Oct-2011 9.41 -- -- 17-Oct-2011 9.52 -- -- 14-Oct-2011 9.6 -- -- 13-Oct-2011 9.53 -- -- 12-Oct-2011 9.66 -- -- 11-Oct-2011 9.49 -- -- 10-Oct-2011 9.43 -- -- 07-Oct-2011 9.43 -- -- 06-Oct-2011 9.2 -- -- 05-Oct-2011 9.03 -- -- 04-Oct-2011 8.75 -- -- 03-Oct-2011 9.15 -- -- 30-Sept-2011 9.24 -0.16 -1.7 29-Sept-2011 9.4 -- -- 28-Sept-2011 9.35 -- -- 27-Sept-2011 9.39 -- -- 26-Sept-2011 8.91 -- -- 23-Sept-2011 8.7 -- -- 22-Sept-2011 8.68 -- -- 21-Sept-2011 9.2 -- -- 20-Sept-2011 9.18 -- -- 19-Sept-2011 9.2 -- -- 16-Sept-2011 9.47 -- -- 15-Sept-2011 9.26 -- -- 14-Sept-2011 9.05 -- -- 13-Sept-2011 9.09 -- -- 12-Sept-2011 9 -- -- 09-Sept-2011 9.25 -- -- 08-Sept-2011 9.34 -- -- 07-Sept-2011 9.23 -- -- 06-Sept-2011 8.99 -- -- 05-Sept-2011 9.15 -- -- 02-Sept-2011 9.4 -- -- 01-Sept-2011 9.63 -- -- 31-Aug-2011 9.57 0.2 2.13 30-Aug-2011 9.37 -- -- 29-Aug-2011 9.29 -- -- 26-Aug-2011 9.03 -- -- 25-Aug-2011 9.35 -- -- 24-Aug-2011 9.16 -- -- 23-Aug-2011 8.92 -- -- 22-Aug-2011 9.05 -- -- 19-Aug-2011 9.09 -- -- 18-Aug-2011 9.26 -- -- 17-Aug-2011 9.64 -- -- 16-Aug-2011 9.56 -- -- 12-Aug-2011 9.62 -- -- 11-Aug-2011 9.15 -- -- 10-Aug-2011 9.26 -- -- 09-Aug-2011 9.33 -- -- 08-Aug-2011 9.65 -- -- 05-Aug-2011 9.89 -- -- 04-Aug-2011 10.26 -- -- 03-Aug-2011 10.41 -- -- 02-Aug-2011 10.69 -- -- 01-Aug-2011 10.85 -- -- 29-Jul-2011 10.75 -0.18 -1.65 28-Jul-2011 10.93 -- -- 27-Jul-2011 10.88 -- -- 26-Jul-2011 10.99 -- -- 25-Jul-2011 11.05 -- -- 22-Jul-2011 11.18 -- -- 21-Jul-2011 11.16 -- -- 20-Jul-2011 10.97 -- -- 19-Jul-2011 10.77 -- -- 18-Jul-2011 10.81 -- -- 15-Jul-2011 10.95 -- -- 14-Jul-2011 11 -- -- 13-Jul-2011 11.04 -- -- 12-Jul-2011 11.1 -- -- 11-Jul-2011 11.17 -- -- 08-Jul-2011 11.27 -- -- 07-Jul-2011 11.45 -- -- 06-Jul-2011 11.29 -- -- 05-Jul-2011 11.36 -- -- 04-Jul-2011 11.39 -- -- 01-Jul-2011 11.29 -- -- 30-Jun-2011 11.15 0.05 0.45 29-Jun-2011 11.1 -- -- 28-Jun-2011 10.92 -- -- 27-Jun-2011 10.88 -- -- 24-Jun-2011 10.96 -- -- 22-Jun-2011 11.13 -- -- 21-Jun-2011 11.07 -- -- 20-Jun-2011 10.99 -- -- 17-Jun-2011 11.06 -- -- 16-Jun-2011 11 -- -- 15-Jun-2011 11.07 -- -- 14-Jun-2011 11.17 -- -- 10-Jun-2011 11 -- -- 09-Jun-2011 11 -- -- 08-Jun-2011 10.96 -- -- 07-Jun-2011 11.08 -- -- 06-Jun-2011 11.07 -- -- 03-Jun-2011 11.2 -- -- 01-Jun-2011 11.53 -- -- 31-May-2011 11.6 0.06 0.52 30-May-2011 11.54 -- -- 27-May-2011 11.56 -- -- 26-May-2011 11.45 -- -- 25-May-2011 11.47 -- -- 24-May-2011 11.44 -- -- 23-May-2011 11.5 -- -- 20-May-2011 11.64 -- -- 19-May-2011 11.66 -- -- 18-May-2011 11.56 -- -- 17-May-2011 11.58 -- -- 16-May-2011 11.55 -- -- 13-May-2011 11.66 -- -- 12-May-2011 11.69 -- -- 11-May-2011 11.84 -- -- 10-May-2011 11.79 -- -- 09-May-2011 11.7 -- -- 06-May-2011 11.7 -- -- 05-May-2011 11.58 -- -- 04-May-2011 11.57 -- -- 03-May-2011 11.69 -- -- 02-May-2011 11.73 -- -- 29-Apr-2011 11.66 0.01 0.09 28-Apr-2011 11.65 -- -- 27-Apr-2011 11.66 -- -- 26-Apr-2011 11.64 -- -- 21-Apr-2011 11.64 -- -- 20-Apr-2011 11.59 -- -- 19-Apr-2011 11.61 -- -- 18-Apr-2011 11.6 -- -- 15-Apr-2011 11.73 -- -- 14-Apr-2011 11.72 -- -- 13-Apr-2011 11.82 -- -- 12-Apr-2011 11.78 -- -- 11-Apr-2011 11.95 -- -- 08-Apr-2011 11.98 -- -- 07-Apr-2011 12.09 -- -- 06-Apr-2011 11.95 -- -- 05-Apr-2011 11.93 -- -- 04-Apr-2011 11.92 -- -- 01-Apr-2011 11.99 -- -- 31-Mar-2011 11.82 -0.08 -0.67 30-Mar-2011 11.9 -- -- 29-Mar-2011 11.78 -- -- 28-Mar-2011 11.92 -- -- 25-Mar-2011 11.91 -- -- 24-Mar-2011 11.83 -- -- 23-Mar-2011 11.75 -- -- 22-Mar-2011 11.81 -- -- 21-Mar-2011 11.81 -- -- 18-Mar-2011 11.72 -- -- 17-Mar-2011 11.71 -- -- 16-Mar-2011 11.7 -- -- 15-Mar-2011 11.64 -- -- 14-Mar-2011 11.95 -- -- 11-Mar-2011 12.14 -- -- 10-Mar-2011 12.22 -- -- 09-Mar-2011 12.35 -- -- 08-Mar-2011 12.3 -- -- 07-Mar-2011 12.31 -- -- 04-Mar-2011 12.33 -- -- 03-Mar-2011 12.35 -- -- 02-Mar-2011 12.35 -- -- 01-Mar-2011 12.48 -- -- 28-Feb-2011 12.56 0.01 0.08 25-Feb-2011 12.55 -- -- 24-Feb-2011 12.37 -- -- 23-Feb-2011 12.45 -- -- 22-Feb-2011 12.62 -- -- 21-Feb-2011 12.81 -- -- 18-Feb-2011 12.9 -- -- 17-Feb-2011 12.91 -- -- 16-Feb-2011 12.93 -- -- 15-Feb-2011 12.81 -- -- 14-Feb-2011 12.79 -- -- 11-Feb-2011 12.61 -- -- 10-Feb-2011 12.5 -- -- 09-Feb-2011 12.59 -- -- 08-Feb-2011 12.62 -- -- 07-Feb-2011 12.65 -- -- 04-Feb-2011 12.55 -- -- 03-Feb-2011 12.48 -- -- 02-Feb-2011 12.43 -- -- 01-Feb-2011 12.34 -- -- 31-Jan-2011 12.2 -0.15 -1.21 28-Jan-2011 12.35 -- -- 27-Jan-2011 12.3 -- -- 26-Jan-2011 12.29 -- -- 25-Jan-2011 12.33 -- -- 24-Jan-2011 12.33 -- -- 21-Jan-2011 12.46 -- -- 20-Jan-2011 12.44 -- -- 19-Jan-2011 12.53 -- -- 18-Jan-2011 12.6 -- -- 17-Jan-2011 12.67 -- -- 14-Jan-2011 12.59 -- -- 13-Jan-2011 12.62 -- -- 12-Jan-2011 12.72 -- -- 11-Jan-2011 12.63 -- -- 10-Jan-2011 12.55 -- -- 07-Jan-2011 12.7 -- -- 06-Jan-2011 12.67 -- -- 05-Jan-2011 12.56 -- -- 04-Jan-2011 12.42 -- -- 03-Jan-2011 12.4 -- -- 31-Dec-2010 12.22 -0.09 -0.73 30-Dec-2010 12.31 -- -- 29-Dec-2010 12.48 -- -- 28-Dec-2010 12.46 -- -- 27-Dec-2010 12.39 -- -- 23-Dec-2010 12.48 -- -- 22-Dec-2010 12.43 -- -- 21-Dec-2010 12.31 -- -- 20-Dec-2010 12.21 -- -- 17-Dec-2010 12.13 -- -- 16-Dec-2010 12.16 -- -- 15-Dec-2010 12.19 -- -- 14-Dec-2010 12.22 -- -- 13-Dec-2010 12.26 -- -- 10-Dec-2010 12.25 -- -- 09-Dec-2010 12.24 -- -- 08-Dec-2010 12.06 -- -- 07-Dec-2010 11.99 -- -- 06-Dec-2010 11.94 -- -- 03-Dec-2010 11.88 -- -- 02-Dec-2010 11.94 -- -- 01-Dec-2010 11.8 -- -- 30-Nov-2010 11.64 -0.02 -0.17 29-Nov-2010 11.66 -- -- 26-Nov-2010 11.63 -- -- 25-Nov-2010 11.69 -- -- 24-Nov-2010 11.65 -- -- 23-Nov-2010 11.57 -- -- 22-Nov-2010 11.64 -- -- 19-Nov-2010 11.65 -- -- 18-Nov-2010 11.76 -- -- 17-Nov-2010 11.66 -- -- 16-Nov-2010 11.74 -- -- 15-Nov-2010 11.88 -- -- 12-Nov-2010 11.85 -- -- 11-Nov-2010 11.93 -- -- 10-Nov-2010 11.94 -- -- 09-Nov-2010 11.98 -- -- 08-Nov-2010 12 -- -- 05-Nov-2010 11.94 -- -- 04-Nov-2010 11.66 -- -- 03-Nov-2010 11.56 -- -- 02-Nov-2010 11.53 -- -- 29-Oct-2010 11.49 -0.04 -0.35 28-Oct-2010 11.53 -- -- 27-Oct-2010 11.58 -- -- 26-Oct-2010 11.49 -- -- 25-Oct-2010 11.52 -- -- 22-Oct-2010 11.53 -- -- 21-Oct-2010 11.53 -- -- 20-Oct-2010 11.45 -- -- 19-Oct-2010 11.55 -- -- 18-Oct-2010 11.47 -- -- 15-Oct-2010 11.44 -- -- 14-Oct-2010 11.51 -- -- 13-Oct-2010 11.64 -- -- 12-Oct-2010 11.53 -- -- 11-Oct-2010 11.5 -- -- 08-Oct-2010 11.48 -- -- 07-Oct-2010 11.54 -- -- 06-Oct-2010 11.55 -- -- 05-Oct-2010 11.46 -- -- 04-Oct-2010 11.45 -- -- 01-Oct-2010 11.41 -- -- 30-Sept-2010 11.55 0.05 0.43 29-Sept-2010 11.5 -- -- 28-Sept-2010 11.61 -- -- 27-Sept-2010 11.69 -- -- 24-Sept-2010 11.62 -- -- 23-Sept-2010 11.58 -- -- 22-Sept-2010 11.73 -- -- 21-Sept-2010 12.02 -- -- 20-Sept-2010 11.94 -- -- 17-Sept-2010 11.9 -- -- 16-Sept-2010 11.93 -- -- 15-Sept-2010 12 -- -- 14-Sept-2010 12.1 -- -- 13-Sept-2010 12.18 -- -- 10-Sept-2010 12.03 -- -- 09-Sept-2010 12.07 -- -- 08-Sept-2010 11.9 -- -- 07-Sept-2010 11.84 -- -- 06-Sept-2010 11.91 -- -- 03-Sept-2010 11.89 -- -- 02-Sept-2010 11.69 -- -- 01-Sept-2010 11.49 -- -- 31-Aug-2010 11.28 -0.19 -1.66 30-Aug-2010 11.47 -- -- 27-Aug-2010 11.28 -- -- 26-Aug-2010 11.36 -- -- 25-Aug-2010 11.24 -- -- 24-Aug-2010 11.4 -- -- 23-Aug-2010 11.61 -- -- 20-Aug-2010 11.52 -- -- 19-Aug-2010 11.67 -- -- 18-Aug-2010 11.66 -- -- 17-Aug-2010 11.64 -- -- 16-Aug-2010 11.56 -- -- 13-Aug-2010 11.67 -- -- 12-Aug-2010 11.61 -- -- 11-Aug-2010 11.71 -- -- 10-Aug-2010 11.85 -- -- 09-Aug-2010 11.87 -- -- 06-Aug-2010 11.85 -- -- 05-Aug-2010 11.98 -- -- 04-Aug-2010 11.97 -- -- 03-Aug-2010 11.99 -- -- 02-Aug-2010 11.99 -- -- 30-Jul-2010 11.85 -0.13 -1.09 29-Jul-2010 11.98 -- -- 28-Jul-2010 11.93 -- -- 27-Jul-2010 11.95 -- -- 26-Jul-2010 11.65 -- -- 23-Jul-2010 11.57 -- -- 22-Jul-2010 11.48 -- -- 21-Jul-2010 11.47 -- -- 20-Jul-2010 11.21 -- -- 19-Jul-2010 11.26 -- -- 16-Jul-2010 11.34 -- -- 15-Jul-2010 11.67 -- -- 14-Jul-2010 11.81 -- -- 13-Jul-2010 11.86 -- -- 12-Jul-2010 11.76 -- -- 09-Jul-2010 11.57 -- -- 08-Jul-2010 11.48 -- -- 07-Jul-2010 11.19 -- -- 06-Jul-2010 11.2 -- -- 05-Jul-2010 10.98 -- -- 02-Jul-2010 11.04 -- -- 01-Jul-2010 11.16 -- -- 30-Jun-2010 11.42 -0.19 -1.64 29-Jun-2010 11.61 -- -- 28-Jun-2010 11.76 -- -- 25-Jun-2010 11.74 -- -- 24-Jun-2010 11.75 -- -- 22-Jun-2010 12.13 -- -- 21-Jun-2010 12.16 -- -- 18-Jun-2010 11.96 -- -- 17-Jun-2010 11.99 -- -- 16-Jun-2010 11.98 -- -- 15-Jun-2010 11.86 -- -- 14-Jun-2010 11.84 -- -- 11-Jun-2010 11.81 -- -- 10-Jun-2010 11.71 -- -- 09-Jun-2010 11.6 -- -- 08-Jun-2010 11.47 -- -- 07-Jun-2010 11.64 -- -- 04-Jun-2010 11.78 -- -- 03-Jun-2010 11.93 -- -- 02-Jun-2010 11.62 -- -- 01-Jun-2010 11.67 -- -- 31-May-2010 11.72 -0.05 -0.42 28-May-2010 11.77 -- -- 27-May-2010 11.73 -- -- 26-May-2010 11.6 -- -- 25-May-2010 11.22 -- -- 21-May-2010 11.28 -- -- 20-May-2010 11.55 -- -- 19-May-2010 11.84 -- -- 18-May-2010 12.1 -- -- 17-May-2010 12.05 -- -- 14-May-2010 12.14 -- -- 12-May-2010 12.31 -- -- 11-May-2010 12.1 -- -- 10-May-2010 12.12 -- -- 07-May-2010 11.7 -- -- 06-May-2010 12.1 -- -- 05-May-2010 12.12 -- -- 04-May-2010 12.28 -- -- 03-May-2010 12.3 -- -- 30-Apr-2010 12.28 -0.02 -0.16 29-Apr-2010 12.3 -- -- 28-Apr-2010 12.29 -- -- 27-Apr-2010 12.35 -- -- 26-Apr-2010 12.5 -- -- 23-Apr-2010 12.47 -- -- 22-Apr-2010 12.39 -- -- 21-Apr-2010 12.52 -- -- 20-Apr-2010 12.45 -- -- 19-Apr-2010 12.32 -- -- 16-Apr-2010 12.51 -- -- 15-Apr-2010 12.59 -- -- 14-Apr-2010 12.45 -- -- 13-Apr-2010 12.35 -- -- 12-Apr-2010 12.34 -- -- 09-Apr-2010 12.4 -- -- 08-Apr-2010 12.28 -- -- 07-Apr-2010 12.44 -- -- 06-Apr-2010 12.32 -- -- 01-Apr-2010 12.15 -- -- 31-Mar-2010 12 -0.16 -1.32 30-Mar-2010 12.16 -- -- 29-Mar-2010 12.09 -- -- 26-Mar-2010 12.17 -- -- 25-Mar-2010 12.19 -- -- 24-Mar-2010 12.05 -- -- 23-Mar-2010 11.91 -- -- 22-Mar-2010 11.84 -- -- 19-Mar-2010 11.9 -- -- 18-Mar-2010 11.86 -- -- 17-Mar-2010 11.87 -- -- 16-Mar-2010 11.7 -- -- 15-Mar-2010 11.66 -- -- 12-Mar-2010 11.73 -- -- 11-Mar-2010 11.63 -- -- 10-Mar-2010 11.65 -- -- 09-Mar-2010 11.6 -- -- 08-Mar-2010 11.62 -- -- 05-Mar-2010 11.54 -- -- 04-Mar-2010 11.39 -- -- 03-Mar-2010 11.35 -- -- 02-Mar-2010 11.35 -- -- 01-Mar-2010 11.24 -- -- 26-Feb-2010 11.15 0.06 0.54 25-Feb-2010 11.09 -- -- 24-Feb-2010 11.16 -- -- 23-Feb-2010 11.27 -- -- 22-Feb-2010 11.26 -- -- 19-Feb-2010 11.16 -- -- 18-Feb-2010 11.14 -- -- 17-Feb-2010 11.09 -- -- 16-Feb-2010 10.87 -- -- 15-Feb-2010 10.82 -- -- 12-Feb-2010 10.69 -- -- 11-Feb-2010 10.7 -- -- 10-Feb-2010 10.68 -- -- 09-Feb-2010 10.6 -- -- 08-Feb-2010 10.56 -- -- 05-Feb-2010 10.61 -- -- 04-Feb-2010 10.75 -- -- 03-Feb-2010 11.01 -- -- 02-Feb-2010 10.98 -- -- 01-Feb-2010 10.9 -- -- 29-Jan-2010 10.92 -0.02 -0.18 28-Jan-2010 10.94 -- -- 27-Jan-2010 10.75 -- -- 26-Jan-2010 10.83 -- -- 25-Jan-2010 10.93 -- -- 22-Jan-2010 10.95 -- -- 21-Jan-2010 11.31 -- -- 20-Jan-2010 11.38 -- -- 19-Jan-2010 11.31 -- -- 18-Jan-2010 11.28 -- -- 15-Jan-2010 11.34 -- -- 14-Jan-2010 11.36 -- -- 13-Jan-2010 11.2 -- -- 12-Jan-2010 11.3 -- -- 11-Jan-2010 11.36 -- -- 08-Jan-2010 11.42 -- -- 07-Jan-2010 11.31 -- -- 06-Jan-2010 11.3 -- -- 05-Jan-2010 11.21 -- -- 04-Jan-2010 11.11 -- -- 31-Dec-2009 11.06 0 0 30-Dec-2009 11.06 -- -- 29-Dec-2009 11.04 -- -- 28-Dec-2009 11.05 -- -- 23-Dec-2009 11.05 -- -- 22-Dec-2009 10.99 -- -- 21-Dec-2009 10.89 -- -- 18-Dec-2009 10.8 -- -- 17-Dec-2009 10.78 -- -- 16-Dec-2009 10.81 -- -- 15-Dec-2009 10.73 -- -- 14-Dec-2009 10.71 -- -- 11-Dec-2009 10.7 -- -- 10-Dec-2009 10.63 -- -- 09-Dec-2009 10.57 -- -- 08-Dec-2009 10.65 -- -- 07-Dec-2009 10.81 -- -- 04-Dec-2009 10.84 -- -- 03-Dec-2009 10.84 -- -- 02-Dec-2009 10.72 -- -- 01-Dec-2009 10.72 -- -- 30-Nov-2009 10.55 0.02 0.19 27-Nov-2009 10.53 -- -- 26-Nov-2009 10.58 -- -- 25-Nov-2009 10.77 -- -- 24-Nov-2009 10.78 -- -- 23-Nov-2009 10.87 -- -- 20-Nov-2009 10.78 -- -- 19-Nov-2009 10.85 -- -- 18-Nov-2009 10.96 -- -- 17-Nov-2009 11.02 -- -- 16-Nov-2009 11.01 -- -- 13-Nov-2009 10.92 -- -- 12-Nov-2009 11.02 -- -- 11-Nov-2009 10.99 -- -- 10-Nov-2009 10.9 -- -- 09-Nov-2009 10.74 -- -- 06-Nov-2009 10.63 -- -- 05-Nov-2009 10.52 -- -- 04-Nov-2009 10.6 -- -- 03-Nov-2009 10.5 -- -- 02-Nov-2009 10.5 -- -- 30-Oct-2009 10.7 0.02 0.19 29-Oct-2009 10.68 -- -- 28-Oct-2009 10.57 -- -- 27-Oct-2009 10.81 -- -- 26-Oct-2009 10.94 -- -- 23-Oct-2009 11.05 -- -- 22-Oct-2009 10.96 -- -- 21-Oct-2009 11.16 -- -- 20-Oct-2009 11.19 -- -- 19-Oct-2009 11.13 -- -- 16-Oct-2009 11.14 -- -- 15-Oct-2009 11.29 -- -- 14-Oct-2009 11.26 -- -- 13-Oct-2009 11.1 -- -- 12-Oct-2009 11.22 -- -- 09-Oct-2009 11.18 -- -- 08-Oct-2009 11.16 -- -- 07-Oct-2009 11.06 -- -- 06-Oct-2009 10.97 -- -- 05-Oct-2009 10.73 -- -- 02-Oct-2009 10.59 -- -- 01-Oct-2009 10.98 -- -- 30-Sept-2009 11.01 -0.18 -1.61 29-Sept-2009 11.19 -- -- 28-Sept-2009 10.91 -- -- 25-Sept-2009 10.87 -- -- 24-Sept-2009 11.04 -- -- 23-Sept-2009 11.09 -- -- 22-Sept-2009 10.98 -- -- 21-Sept-2009 10.93 -- -- 18-Sept-2009 11.04 -- -- 17-Sept-2009 11.05 -- -- 16-Sept-2009 10.94 -- -- 15-Sept-2009 10.79 -- -- 14-Sept-2009 10.64 -- -- 11-Sept-2009 10.79 -- -- 10-Sept-2009 10.69 -- -- 09-Sept-2009 10.64 -- -- 08-Sept-2009 10.65 -- -- 07-Sept-2009 10.69 -- -- 04-Sept-2009 10.6 -- -- 03-Sept-2009 10.51 -- -- 02-Sept-2009 10.48 -- -- 01-Sept-2009 10.81 -- -- 31-Aug-2009 10.82 0 0 28-Aug-2009 10.82 -- -- 27-Aug-2009 10.79 -- -- 26-Aug-2009 10.81 -- -- 25-Aug-2009 10.8 -- -- 24-Aug-2009 10.84 -- -- 21-Aug-2009 10.64 -- -- 20-Aug-2009 10.52 -- -- 19-Aug-2009 10.37 -- -- 18-Aug-2009 10.42 -- -- 17-Aug-2009 10.41 -- -- 14-Aug-2009 10.63 -- -- 13-Aug-2009 10.57 -- -- 12-Aug-2009 10.5 -- -- 11-Aug-2009 10.56 -- -- 10-Aug-2009 10.66 -- -- 07-Aug-2009 10.57 -- -- 06-Aug-2009 10.54 -- -- 05-Aug-2009 10.41 -- -- 04-Aug-2009 10.21 -- -- 03-Aug-2009 10.3 -- -- 31-Jul-2009 10.18 0 0 30-Jul-2009 10.18 -- -- 29-Jul-2009 9.98 -- -- 28-Jul-2009 9.95 -- -- 27-Jul-2009 9.86 -- -- 24-Jul-2009 9.76 -- -- 23-Jul-2009 9.63 -- -- 22-Jul-2009 9.54 -- -- 21-Jul-2009 9.58 -- -- 20-Jul-2009 9.56 -- -- 17-Jul-2009 9.52 -- -- 16-Jul-2009 9.47 -- -- 15-Jul-2009 9.38 -- -- 14-Jul-2009 9.26 -- -- 13-Jul-2009 8.97 -- -- 10-Jul-2009 8.93 -- -- 09-Jul-2009 8.97 -- -- 08-Jul-2009 9 -- -- 07-Jul-2009 9.14 -- -- 06-Jul-2009 9.14 -- -- 03-Jul-2009 9.13 -- -- 02-Jul-2009 9.24 -- -- 01-Jul-2009 9.36 -- -- 30-Jun-2009 9.39 0.08 0.86 29-Jun-2009 9.31 -- -- 26-Jun-2009 9.23 -- -- 25-Jun-2009 9.17 -- -- 24-Jun-2009 9.17 -- -- 22-Jun-2009 9.33 -- -- 19-Jun-2009 9.37 -- -- 18-Jun-2009 9.23 -- -- 17-Jun-2009 9.24 -- -- 16-Jun-2009 9.45 -- -- 15-Jun-2009 9.65 -- -- 12-Jun-2009 9.69 -- -- 11-Jun-2009 9.69 -- -- 10-Jun-2009 9.7 -- -- 09-Jun-2009 9.58 -- -- 08-Jun-2009 9.59 -- -- 05-Jun-2009 9.59 -- -- 04-Jun-2009 9.4 -- -- 03-Jun-2009 9.35 -- -- 02-Jun-2009 9.35 -- -- 29-May-2009 9.27 0 0 28-May-2009 9.27 -- -- 27-May-2009 9.4 -- -- 26-May-2009 9.14 -- -- 25-May-2009 9.11 -- -- 22-May-2009 9.13 -- -- 20-May-2009 9.5 -- -- 19-May-2009 9.58 -- -- 18-May-2009 9.4 -- -- 15-May-2009 9.23 -- -- 14-May-2009 9.03 -- -- 13-May-2009 9.21 -- -- 12-May-2009 9.4 -- -- 11-May-2009 9.61 -- -- 08-May-2009 9.63 -- -- 07-May-2009 9.7 -- -- 06-May-2009 9.48 -- -- 05-May-2009 9.25 -- -- 04-May-2009 9.03 -- -- 30-Apr-2009 9.02 0.3 3.44 29-Apr-2009 8.72 -- -- 28-Apr-2009 8.58 -- -- 27-Apr-2009 8.74 -- -- 24-Apr-2009 8.67 -- -- 23-Apr-2009 8.64 -- -- 22-Apr-2009 8.63 -- -- 21-Apr-2009 8.48 -- -- 20-Apr-2009 8.8 -- -- 17-Apr-2009 8.94 -- -- 16-Apr-2009 8.84 -- -- 15-Apr-2009 8.7 -- -- 14-Apr-2009 8.86 -- -- 09-Apr-2009 8.5 -- -- 08-Apr-2009 8.07 -- -- 07-Apr-2009 8.12 -- -- 06-Apr-2009 8.16 -- -- 03-Apr-2009 8.19 -- -- 02-Apr-2009 8.21 -- -- 01-Apr-2009 7.72 -- -- 31-Mar-2009 7.54 -0.11 -1.44 30-Mar-2009 7.65 -- -- 27-Mar-2009 7.97 -- -- 26-Mar-2009 7.8 -- -- 25-Mar-2009 7.76 -- -- 24-Mar-2009 7.81 -- -- 23-Mar-2009 7.66 -- -- 20-Mar-2009 7.29 -- -- 19-Mar-2009 7.56 -- -- 18-Mar-2009 7.52 -- -- 17-Mar-2009 7.4 -- -- 16-Mar-2009 7.43 -- -- 13-Mar-2009 7.24 -- -- 12-Mar-2009 6.99 -- -- 11-Mar-2009 6.97 -- -- 10-Mar-2009 6.62 -- -- 09-Mar-2009 6.35 -- -- 06-Mar-2009 6.47 -- -- 05-Mar-2009 6.75 -- -- 04-Mar-2009 6.89 -- -- 03-Mar-2009 6.91 -- -- 02-Mar-2009 7 -- -- 27-Feb-2009 7.28 -0.14 -1.89 26-Feb-2009 7.42 -- -- 25-Feb-2009 7.16 -- -- 24-Feb-2009 6.99 -- -- 23-Feb-2009 7.23 -- -- 20-Feb-2009 7.16 -- -- 19-Feb-2009 7.51 -- -- 18-Feb-2009 7.55 -- -- 17-Feb-2009 7.66 -- -- 16-Feb-2009 7.94 -- -- 13-Feb-2009 8.03 -- -- 12-Feb-2009 8.02 -- -- 11-Feb-2009 8.11 -- -- 10-Feb-2009 8.34 -- -- 09-Feb-2009 8.33 -- -- 06-Feb-2009 8.31 -- -- 05-Feb-2009 7.95 -- -- 04-Feb-2009 8.11 -- -- 03-Feb-2009 7.99 -- -- 02-Feb-2009 7.93 -- -- 30-Jan-2009 8.2 0.02 0.24 29-Jan-2009 8.18 -- -- 28-Jan-2009 8.1 -- -- 27-Jan-2009 7.65 -- -- 26-Jan-2009 7.67 -- -- 23-Jan-2009 7.48 -- -- 22-Jan-2009 7.65 -- -- 21-Jan-2009 7.57 -- -- 20-Jan-2009 7.7 -- -- 19-Jan-2009 7.98 -- -- 16-Jan-2009 8.11 -- -- 15-Jan-2009 8.17 -- -- 14-Jan-2009 8.4 -- -- 13-Jan-2009 8.51 -- -- 12-Jan-2009 8.73 -- -- 09-Jan-2009 8.82 -- -- 08-Jan-2009 8.73 -- -- 07-Jan-2009 9.06 -- -- 06-Jan-2009 9.33 -- -- 05-Jan-2009 9.03 -- -- 02-Jan-2009 8.71 -- -- 31-Dec-2008 8.62 0.25 2.99 30-Dec-2008 8.37 -- -- 29-Dec-2008 8.26 -- -- 23-Dec-2008 8.44 -- -- 22-Dec-2008 8.57 -- -- 19-Dec-2008 8.65 -- -- 18-Dec-2008 8.52 -- -- 17-Dec-2008 8.76 -- -- 16-Dec-2008 8.5 -- -- 15-Dec-2008 8.48 -- -- 12-Dec-2008 8.51 -- -- 11-Dec-2008 9 -- -- 10-Dec-2008 9.17 -- -- 09-Dec-2008 9.3 -- -- 08-Dec-2008 9.2 -- -- 05-Dec-2008 8.58 -- -- 04-Dec-2008 8.72 -- -- 03-Dec-2008 8.43 -- -- 02-Dec-2008 8.17 -- -- 01-Dec-2008 8.78 -- -- 28-Nov-2008 8.95 0.14 1.59 27-Nov-2008 8.81 -- -- 26-Nov-2008 8.31 -- -- 25-Nov-2008 8.36 -- -- 24-Nov-2008 7.83 -- -- 21-Nov-2008 7.65 -- -- 20-Nov-2008 7.76 -- -- 19-Nov-2008 8.39 -- -- 18-Nov-2008 8.76 -- -- 17-Nov-2008 9.12 -- -- 14-Nov-2008 9.52 -- -- 13-Nov-2008 9.25 -- -- 12-Nov-2008 9.65 -- -- 11-Nov-2008 9.76 -- -- 10-Nov-2008 10.21 -- -- 07-Nov-2008 10 -- -- 06-Nov-2008 10.36 -- -- 05-Nov-2008 10.85 -- -- 04-Nov-2008 10.64 -- -- 03-Nov-2008 10.44 -- -- 31-Oct-2008 10.15 0.12 1.2 30-Oct-2008 10.03 -- -- 29-Oct-2008 9.57 -- -- 28-Oct-2008 9.11 -- -- 27-Oct-2008 9.55 -- -- 24-Oct-2008 9.61 -- -- 23-Oct-2008 10.1 -- -- 22-Oct-2008 10.47 -- -- 21-Oct-2008 10.83 -- -- 20-Oct-2008 10.6 -- -- 17-Oct-2008 10.38 -- -- 16-Oct-2008 10.49 -- -- 15-Oct-2008 11.23 -- -- 14-Oct-2008 11.64 -- -- 13-Oct-2008 10.68 -- -- 10-Oct-2008 10.06 -- -- 09-Oct-2008 10.99 -- -- 08-Oct-2008 11.1 -- -- 07-Oct-2008 11.82 -- -- 06-Oct-2008 12.07 -- -- 03-Oct-2008 12.83 -- -- 02-Oct-2008 12.89 -- -- 01-Oct-2008 12.53 -- -- 30-Sept-2008 12.06 -0.34 -2.74 29-Sept-2008 12.4 -- -- 26-Sept-2008 12.59 -- -- 25-Sept-2008 12.57 -- -- 24-Sept-2008 12.46 -- -- 23-Sept-2008 12.5 -- -- 22-Sept-2008 13.11 -- -- 19-Sept-2008 13.3 -- -- 18-Sept-2008 12 -- -- 17-Sept-2008 12.46 -- -- 16-Sept-2008 12.22 -- -- 15-Sept-2008 12.87 -- -- 12-Sept-2008 13.35 -- -- 11-Sept-2008 13.28 -- -- 10-Sept-2008 13.62 -- -- 09-Sept-2008 14.12 -- -- 08-Sept-2008 14.03 -- -- 05-Sept-2008 13.16 -- -- 04-Sept-2008 13.52 -- -- 03-Sept-2008 13.57 -- -- 02-Sept-2008 13.72 -- -- 01-Sept-2008 13.39 -- -- 29-Aug-2008 13.42 0.3 2.29 28-Aug-2008 13.12 -- -- 27-Aug-2008 12.89 -- -- 26-Aug-2008 12.89 -- -- 25-Aug-2008 12.9 -- -- 22-Aug-2008 12.92 -- -- 21-Aug-2008 12.71 -- -- 20-Aug-2008 12.78 -- -- 19-Aug-2008 12.95 -- -- 18-Aug-2008 13.31 -- -- 14-Aug-2008 13.17 -- -- 13-Aug-2008 13.23 -- -- 12-Aug-2008 13.64 -- -- 11-Aug-2008 13.68 -- -- 08-Aug-2008 13.44 -- -- 07-Aug-2008 13.37 -- -- 06-Aug-2008 13.49 -- -- 05-Aug-2008 13.27 -- -- 04-Aug-2008 12.96 -- -- 01-Aug-2008 13.07 -- -- 31-Jul-2008 13.22 -0.05 -0.38 30-Jul-2008 13.27 -- -- 29-Jul-2008 12.64 -- -- 28-Jul-2008 12.94 -- -- 25-Jul-2008 13.02 -- -- 24-Jul-2008 13.59 -- -- 23-Jul-2008 13.44 -- -- 22-Jul-2008 12.59 -- -- 21-Jul-2008 12.99 -- -- 18-Jul-2008 12.49 -- -- 17-Jul-2008 12.41 -- -- 16-Jul-2008 11.64 -- -- 15-Jul-2008 11.46 -- -- 14-Jul-2008 12.1 -- -- 11-Jul-2008 12.3 -- -- 10-Jul-2008 12.47 -- -- 09-Jul-2008 12.66 -- -- 08-Jul-2008 12.34 -- -- 07-Jul-2008 12.67 -- -- 04-Jul-2008 12.55 -- -- 03-Jul-2008 12.58 -- -- 02-Jul-2008 12.66 -- -- 01-Jul-2008 12.6 -- -- 30-Jun-2008 12.73 -0.27 -2.08 27-Jun-2008 13 -- -- 26-Jun-2008 13.21 -- -- 25-Jun-2008 13.59 -- -- 24-Jun-2008 13.31 -- -- 20-Jun-2008 13.59 -- -- 19-Jun-2008 13.83 -- -- 18-Jun-2008 14.05 -- -- 17-Jun-2008 14.28 -- -- 16-Jun-2008 14.17 -- -- 13-Jun-2008 14.08 -- -- 12-Jun-2008 13.99 -- -- 11-Jun-2008 13.9 -- -- 10-Jun-2008 14.01 -- -- 09-Jun-2008 14.1 -- -- 06-Jun-2008 14.41 -- -- 05-Jun-2008 14.64 -- -- 04-Jun-2008 14.74 -- -- 03-Jun-2008 14.82 -- -- 02-Jun-2008 14.9 -- -- 30-May-2008 14.98 0.17 1.15 29-May-2008 14.81 -- -- 28-May-2008 14.67 -- -- 27-May-2008 14.63 -- -- 26-May-2008 14.5 -- -- 23-May-2008 14.65 -- -- 22-May-2008 14.74 -- -- 21-May-2008 14.88 -- -- 20-May-2008 15.16 -- -- 19-May-2008 15.44 -- -- 16-May-2008 15.5 -- -- 15-May-2008 15.45 -- -- 14-May-2008 15.51 -- -- 13-May-2008 15.45 -- -- 09-May-2008 15.35 -- -- 08-May-2008 15.64 -- -- 07-May-2008 16.01 -- -- 06-May-2008 15.76 -- -- 05-May-2008 16.04 -- -- 02-May-2008 16.29 -- -- 30-Apr-2008 15.63 0.05 0.32 29-Apr-2008 15.58 -- -- 28-Apr-2008 15.59 -- -- 25-Apr-2008 15.43 -- -- 24-Apr-2008 15.06 -- -- 23-Apr-2008 14.84 -- -- 22-Apr-2008 14.89 -- -- 21-Apr-2008 15.02 -- -- 18-Apr-2008 15.25 -- -- 17-Apr-2008 14.79 -- -- 16-Apr-2008 14.63 -- -- 15-Apr-2008 14.5 -- -- 14-Apr-2008 14.49 -- -- 11-Apr-2008 14.77 -- -- 10-Apr-2008 14.72 -- -- 09-Apr-2008 14.95 -- -- 08-Apr-2008 15.14 -- -- 07-Apr-2008 15.31 -- -- 04-Apr-2008 15.22 -- -- 03-Apr-2008 15.28 -- -- 02-Apr-2008 15.34 -- -- 01-Apr-2008 14.95 -- -- 31-Mar-2008 14.38 -0.18 -1.24 28-Mar-2008 14.56 -- -- 27-Mar-2008 14.56 -- -- 26-Mar-2008 14.64 -- -- 25-Mar-2008 14.9 -- -- 20-Mar-2008 14.41 -- -- 19-Mar-2008 14.17 -- -- 18-Mar-2008 13.72 -- -- 17-Mar-2008 13.22 -- -- 14-Mar-2008 13.75 -- -- 13-Mar-2008 13.75 -- -- 12-Mar-2008 14.53 -- -- 11-Mar-2008 14.29 -- -- 10-Mar-2008 13.99 -- -- 07-Mar-2008 14.3 -- -- 06-Mar-2008 14.37 -- -- 05-Mar-2008 14.68 -- -- 04-Mar-2008 14.64 -- -- 03-Mar-2008 14.68 -- -- 29-Feb-2008 15.23 -0.41 -2.62 28-Feb-2008 15.64 -- -- 27-Feb-2008 15.78 -- -- 26-Feb-2008 15.84 -- -- 25-Feb-2008 15.56 -- -- 22-Feb-2008 15.45 -- -- 21-Feb-2008 15.79 -- -- 20-Feb-2008 15.55 -- -- 19-Feb-2008 15.76 -- -- 18-Feb-2008 15.7 -- -- 15-Feb-2008 15.45 -- -- 14-Feb-2008 15.81 -- -- 13-Feb-2008 15.7 -- -- 12-Feb-2008 15.54 -- -- 11-Feb-2008 15.46 -- -- 08-Feb-2008 15.94 -- -- 07-Feb-2008 15.87 -- -- 06-Feb-2008 15.91 -- -- 05-Feb-2008 16.3 -- -- 04-Feb-2008 16.52 -- -- 01-Feb-2008 16.4 -- -- 31-Jan-2008 15.89 -0.26 -1.61 30-Jan-2008 16.15 -- -- 29-Jan-2008 16.17 -- -- 28-Jan-2008 15.79 -- -- 25-Jan-2008 16.4 -- -- 24-Jan-2008 16.21 -- -- 23-Jan-2008 15.53 -- -- 22-Jan-2008 15.15 -- -- 21-Jan-2008 15.5 -- -- 18-Jan-2008 16.03 -- -- 17-Jan-2008 16.49 -- -- 16-Jan-2008 16.29 -- -- 15-Jan-2008 16.48 -- -- 14-Jan-2008 16.73 -- -- 11-Jan-2008 16.78 -- -- 10-Jan-2008 16.7 -- -- 09-Jan-2008 16.74 -- -- 08-Jan-2008 17 -- -- 07-Jan-2008 16.89 -- -- 04-Jan-2008 17.08 -- -- 03-Jan-2008 17.3 -- -- 02-Jan-2008 17.72 -- -- 31-Dec-2007 17.69 -- -- 28-Dec-2007 17.79 -- -- 27-Dec-2007 17.97 -- -- 21-Dec-2007 17.88 -- -- 20-Dec-2007 17.72 -- -- 19-Dec-2007 17.8 -- -- 18-Dec-2007 17.76 -- -- 17-Dec-2007 17.77 -- -- 14-Dec-2007 17.94 -- -- 13-Dec-2007 17.91 -- -- 12-Dec-2007 18.47 -- -- 11-Dec-2007 18.68 -- -- 10-Dec-2007 18.7 -- -- 07-Dec-2007 18.71 -- -- 06-Dec-2007 18.51 -- -- 05-Dec-2007 18.17 -- -- 04-Dec-2007 17.98 -- -- 03-Dec-2007 18.25 -- -- 30-Nov-2007 18.32 0.48 2.69 29-Nov-2007 17.84 -- -- 28-Nov-2007 17.74 -- -- 27-Nov-2007 17.07 -- -- 26-Nov-2007 17.24 -- -- 23-Nov-2007 17.03 -- -- 22-Nov-2007 16.75 -- -- 21-Nov-2007 16.84 -- -- 20-Nov-2007 17.41 -- -- 19-Nov-2007 17.69 -- -- 16-Nov-2007 18 -- -- 15-Nov-2007 18.41 -- -- 14-Nov-2007 18.72 -- -- 13-Nov-2007 18.25 -- -- 12-Nov-2007 18.16 -- -- 09-Nov-2007 17.78 -- -- 08-Nov-2007 18.15 -- -- 07-Nov-2007 18.59 -- -- 06-Nov-2007 18.9 -- -- 05-Nov-2007 18.88 -- -- 02-Nov-2007 19.07 -- -- 31-Oct-2007 20.03 0.09 0.45 30-Oct-2007 19.94 -- -- 29-Oct-2007 19.87 -- -- 26-Oct-2007 19.62 -- -- 25-Oct-2007 19.45 -- -- 24-Oct-2007 19.67 -- -- 23-Oct-2007 19.61 -- -- 22-Oct-2007 19.4 -- -- 19-Oct-2007 19.65 -- -- 18-Oct-2007 19.79 -- -- 17-Oct-2007 20.04 -- -- 16-Oct-2007 20.1 -- -- 15-Oct-2007 20.38 -- -- 12-Oct-2007 20.61 -- -- 11-Oct-2007 20.67 -- -- 10-Oct-2007 20.59 -- -- 09-Oct-2007 20.66 -- -- 08-Oct-2007 20.63 -- -- 05-Oct-2007 20.54 -- -- 04-Oct-2007 20.48 -- -- 03-Oct-2007 20.26 -- -- 02-Oct-2007 20.22 -- -- 01-Oct-2007 19.7 -- -- 28-Sept-2007 19.62 0.01 0.05 27-Sept-2007 19.61 -- -- 26-Sept-2007 19.41 -- -- 25-Sept-2007 19.22 -- -- 24-Sept-2007 19.49 -- -- 21-Sept-2007 19.46 -- -- 20-Sept-2007 19.63 -- -- 19-Sept-2007 19.88 -- -- 18-Sept-2007 18.97 -- -- 17-Sept-2007 18.97 -- -- 14-Sept-2007 19.04 -- -- 13-Sept-2007 19.05 -- -- 12-Sept-2007 18.88 -- -- 11-Sept-2007 18.99 -- -- 10-Sept-2007 18.8 -- -- 07-Sept-2007 18.95 -- -- 06-Sept-2007 19.27 -- -- 05-Sept-2007 19.52 -- -- 04-Sept-2007 19.67 -- -- 03-Sept-2007 19.58 -- -- 31-Aug-2007 19.5 0.32 1.67 30-Aug-2007 19.18 -- -- 29-Aug-2007 19.07 -- -- 28-Aug-2007 19.36 -- -- 27-Aug-2007 19.72 -- -- 24-Aug-2007 19.52 -- -- 23-Aug-2007 19.69 -- -- 22-Aug-2007 19.68 -- -- 21-Aug-2007 19.42 -- -- 20-Aug-2007 19.46 -- -- 17-Aug-2007 19.27 -- -- 16-Aug-2007 18.66 -- -- 14-Aug-2007 19.42 -- -- 13-Aug-2007 19.59 -- -- 10-Aug-2007 19.27 -- -- 09-Aug-2007 19.88 -- -- 08-Aug-2007 20.09 -- -- 07-Aug-2007 19.62 -- -- 06-Aug-2007 19.11 -- -- 03-Aug-2007 19.61 -- -- 02-Aug-2007 19.98 -- -- 01-Aug-2007 19.7 -- -- 31-Jul-2007 20.4 0.45 2.26 30-Jul-2007 19.95 -- -- 27-Jul-2007 20.12 -- -- 26-Jul-2007 20.4 -- -- 25-Jul-2007 20.86 -- -- 24-Jul-2007 20.75 -- -- 23-Jul-2007 20.97 -- -- 20-Jul-2007 20.96 -- -- 19-Jul-2007 21.08 -- -- 18-Jul-2007 21.03 -- -- 17-Jul-2007 21.22 -- -- 16-Jul-2007 21.2 -- -- 13-Jul-2007 21.2 -- -- 12-Jul-2007 20.96 -- -- 11-Jul-2007 20.64 -- -- 10-Jul-2007 21.03 -- -- 09-Jul-2007 21.31 -- -- 06-Jul-2007 21.15 -- -- 05-Jul-2007 21.22 -- -- 04-Jul-2007 21.23 -- -- 03-Jul-2007 21.24 -- -- 02-Jul-2007 20.96 -- -- 29-Jun-2007 21.07 0.11 0.52 28-Jun-2007 20.96 -- -- 27-Jun-2007 20.8 -- -- 26-Jun-2007 21.03 -- -- 25-Jun-2007 21.07 -- -- 22-Jun-2007 21.4 -- -- 21-Jun-2007 21.43 -- -- 20-Jun-2007 21.75 -- -- 19-Jun-2007 21.74 -- -- 18-Jun-2007 21.75 -- -- 15-Jun-2007 21.7 -- -- 14-Jun-2007 21.6 -- -- 13-Jun-2007 21.35 -- -- 12-Jun-2007 21.35 -- -- 11-Jun-2007 21.28 -- -- 08-Jun-2007 21.09 -- -- 07-Jun-2007 21.31 -- -- 06-Jun-2007 21.38 -- -- 05-Jun-2007 21.54 -- -- 04-Jun-2007 21.62 -- -- 01-Jun-2007 21.64 -- -- 31-May-2007 21.57 0.31 1.46 30-May-2007 21.26 -- -- 29-May-2007 21.33 -- -- 25-May-2007 21.25 -- -- 24-May-2007 21.45 -- -- 23-May-2007 21.53 -- -- 22-May-2007 21.42 -- -- 21-May-2007 21.35 -- -- 18-May-2007 21.28 -- -- 16-May-2007 21.14 -- -- 15-May-2007 21.16 -- -- 14-May-2007 21.23 -- -- 11-May-2007 21.15 -- -- 10-May-2007 21.15 -- -- 09-May-2007 21.08 -- -- 08-May-2007 20.99 -- -- 07-May-2007 21.06 -- -- 04-May-2007 20.99 -- -- 03-May-2007 20.81 -- -- 02-May-2007 20.75 -- -- 30-Apr-2007 20.7 0 0 27-Apr-2007 20.7 -- -- 26-Apr-2007 20.81 -- -- 25-Apr-2007 20.68 -- -- 24-Apr-2007 20.7 -- -- 23-Apr-2007 20.93 -- -- 20-Apr-2007 20.83 -- -- 19-Apr-2007 20.6 -- -- 18-Apr-2007 20.75 -- -- 17-Apr-2007 20.68 -- -- 16-Apr-2007 20.61 -- -- 13-Apr-2007 20.36 -- -- 12-Apr-2007 20.31 -- -- 11-Apr-2007 20.51 -- -- 10-Apr-2007 20.56 -- -- 05-Apr-2007 20.5 -- -- 04-Apr-2007 20.55 -- -- 03-Apr-2007 20.37 -- -- 02-Apr-2007 20.29 -- -- 30-Mar-2007 20.51 0.09 0.44 29-Mar-2007 20.42 -- -- 28-Mar-2007 20.35 -- -- 27-Mar-2007 20.54 -- -- 26-Mar-2007 20.79 -- -- 23-Mar-2007 20.73 -- -- 22-Mar-2007 20.59 -- -- 21-Mar-2007 20.36 -- -- 20-Mar-2007 20.21 -- -- 19-Mar-2007 20.08 -- -- 16-Mar-2007 19.88 -- -- 15-Mar-2007 20.13 -- -- 14-Mar-2007 19.84 -- -- 13-Mar-2007 20.42 -- -- 12-Mar-2007 20.55 -- -- 09-Mar-2007 20.6 -- -- 08-Mar-2007 20.59 -- -- 07-Mar-2007 20.36 -- -- 06-Mar-2007 20.24 -- -- 05-Mar-2007 20.07 -- -- 02-Mar-2007 20.39 -- -- 01-Mar-2007 20.23 -- -- 28-Feb-2007 20.55 -0.45 -2.14 27-Feb-2007 21 -- -- 26-Feb-2007 21.55 -- -- 23-Feb-2007 21.64 -- -- 22-Feb-2007 21.8 -- -- 21-Feb-2007 21.59 -- -- 20-Feb-2007 21.58 -- -- 19-Feb-2007 21.62 -- -- 16-Feb-2007 21.57 -- -- 15-Feb-2007 21.55 -- -- 14-Feb-2007 21.49 -- -- 13-Feb-2007 21.41 -- -- 12-Feb-2007 21.43 -- -- 09-Feb-2007 21.66 -- -- 08-Feb-2007 21.56 -- -- 07-Feb-2007 21.72 -- -- 06-Feb-2007 21.79 -- -- 05-Feb-2007 21.66 -- -- 02-Feb-2007 21.54 -- -- 01-Feb-2007 21.36 -- -- 31-Jan-2007 21.13 -0.02 -0.09 30-Jan-2007 21.15 -- -- 29-Jan-2007 21.18 -- -- 26-Jan-2007 21.21 -- -- 25-Jan-2007 21.4 -- -- 24-Jan-2007 21.38 -- -- 23-Jan-2007 21.22 -- -- 22-Jan-2007 21.44 -- -- 19-Jan-2007 21.27 -- -- 18-Jan-2007 21.39 -- -- 17-Jan-2007 21.41 -- -- 16-Jan-2007 21.45 -- -- 15-Jan-2007 21.44 -- -- 12-Jan-2007 21.35 -- -- 11-Jan-2007 21.06 -- -- 10-Jan-2007 20.8 -- -- 09-Jan-2007 20.98 -- -- 08-Jan-2007 20.87 -- -- 05-Jan-2007 20.88 -- -- 04-Jan-2007 20.98 -- -- 03-Jan-2007 21.08 -- -- 02-Jan-2007 20.99 -- -- 29-Dec-2006 21.15 -- -- 28-Dec-2006 21.17 -- -- 27-Dec-2006 21.14 -- -- 22-Dec-2006 20.84 -- -- 21-Dec-2006 21.03 -- -- 20-Dec-2006 21 -- -- 19-Dec-2006 20.99 -- -- 18-Dec-2006 21.2 -- -- 15-Dec-2006 21.08 -- -- 14-Dec-2006 20.8 -- -- 13-Dec-2006 20.61 -- -- 12-Dec-2006 20.57 -- -- 11-Dec-2006 20.65 -- -- 08-Dec-2006 20.34 -- -- 07-Dec-2006 20.56 -- -- 06-Dec-2006 20.44 -- -- 05-Dec-2006 20.17 -- -- 04-Dec-2006 20.05 -- -- 01-Dec-2006 20.1 -- -- 30-Nov-2006 20.16 -0.04 -0.2 29-Nov-2006 20.2 -- -- 28-Nov-2006 19.95 -- -- 27-Nov-2006 20.29 -- -- 24-Nov-2006 20.38 -- -- 23-Nov-2006 20.42 -- -- 22-Nov-2006 20.78 -- -- 21-Nov-2006 20.75 -- -- 20-Nov-2006 20.6 -- -- 17-Nov-2006 20.82 -- -- 16-Nov-2006 20.74 -- -- 15-Nov-2006 20.69 -- -- 14-Nov-2006 20.48 -- -- 13-Nov-2006 20.47 -- -- 10-Nov-2006 20.26 -- -- 09-Nov-2006 20.53 -- -- 08-Nov-2006 20.5 -- -- 07-Nov-2006 20.68 -- -- 06-Nov-2006 20.52 -- -- 03-Nov-2006 20.37 -- -- 02-Nov-2006 20.27 -- -- 31-Oct-2006 20.69 0.26 1.27 30-Oct-2006 20.43 -- -- 27-Oct-2006 20.69 -- -- 26-Oct-2006 20.75 -- -- 25-Oct-2006 20.79 -- -- 24-Oct-2006 20.65 -- -- 23-Oct-2006 20.65 -- -- 20-Oct-2006 20.45 -- -- 19-Oct-2006 20.52 -- -- 18-Oct-2006 20.65 -- -- 17-Oct-2006 20.53 -- -- 16-Oct-2006 20.8 -- -- 13-Oct-2006 20.48 -- -- 12-Oct-2006 20.33 -- -- 11-Oct-2006 20.21 -- -- 10-Oct-2006 20.28 -- -- 09-Oct-2006 20.04 -- -- 06-Oct-2006 20.12 -- -- 05-Oct-2006 20.11 -- -- 04-Oct-2006 20 -- -- 03-Oct-2006 19.78 -- -- 02-Oct-2006 19.8 -- -- 29-Sept-2006 19.91 0.15 0.76 28-Sept-2006 19.76 -- -- 27-Sept-2006 19.74 -- -- 26-Sept-2006 19.64 -- -- 25-Sept-2006 19.48 -- -- 22-Sept-2006 19.38 -- -- 21-Sept-2006 19.66 -- -- 20-Sept-2006 19.59 -- -- 19-Sept-2006 19.52 -- -- 18-Sept-2006 19.58 -- -- 15-Sept-2006 19.48 -- -- 14-Sept-2006 19.36 -- -- 13-Sept-2006 19.24 -- -- 12-Sept-2006 18.95 -- -- 11-Sept-2006 18.84 -- -- 08-Sept-2006 18.86 -- -- 07-Sept-2006 18.79 -- -- 06-Sept-2006 18.75 -- -- 05-Sept-2006 18.75 -- -- 04-Sept-2006 18.81 -- -- 01-Sept-2006 18.83 -- -- 31-Aug-2006 18.76 -0.03 -0.16 30-Aug-2006 18.79 -- -- 29-Aug-2006 18.72 -- -- 28-Aug-2006 18.64 -- -- 25-Aug-2006 18.88 -- -- 24-Aug-2006 18.9 -- -- 23-Aug-2006 19.2 -- -- 22-Aug-2006 19.25 -- -- 21-Aug-2006 19.26 -- -- 18-Aug-2006 19.47 -- -- 17-Aug-2006 19.32 -- -- 16-Aug-2006 19.35 -- -- 14-Aug-2006 19.09 -- -- 11-Aug-2006 19.2 -- -- 10-Aug-2006 19.12 -- -- 09-Aug-2006 19.66 -- -- 08-Aug-2006 20.46 -- -- 07-Aug-2006 20.26 -- -- 04-Aug-2006 20.71 -- -- 03-Aug-2006 19.84 -- -- 02-Aug-2006 19.93 -- -- 01-Aug-2006 19.99 -- -- 31-Jul-2006 20.28 -0.17 -0.83 28-Jul-2006 20.45 -- -- 27-Jul-2006 20.61 -- -- 26-Jul-2006 20.63 -- -- 25-Jul-2006 20.52 -- -- 24-Jul-2006 20.1 -- -- 21-Jul-2006 20.09 -- -- 20-Jul-2006 20.52 -- -- 19-Jul-2006 20.13 -- -- 18-Jul-2006 19.96 -- -- 17-Jul-2006 20.26 -- -- 14-Jul-2006 20.17 -- -- 13-Jul-2006 20.59 -- -- 12-Jul-2006 20.92 -- -- 11-Jul-2006 21.04 -- -- 10-Jul-2006 21.06 -- -- 07-Jul-2006 20.89 -- -- 06-Jul-2006 20.73 -- -- 05-Jul-2006 20.75 -- -- 04-Jul-2006 20.99 -- -- 03-Jul-2006 20.92 -- -- 30-Jun-2006 20.86 0.27 1.31 29-Jun-2006 20.59 -- -- 28-Jun-2006 20.33 -- -- 27-Jun-2006 20.72 -- -- 26-Jun-2006 20.37 -- -- 22-Jun-2006 20.33 -- -- 21-Jun-2006 20.04 -- -- 20-Jun-2006 19.97 -- -- 19-Jun-2006 20.42 -- -- 16-Jun-2006 20.51 -- -- 15-Jun-2006 19.98 -- -- 14-Jun-2006 19.55 -- -- 13-Jun-2006 20.09 -- -- 12-Jun-2006 20.68 -- -- 09-Jun-2006 20.65 -- -- 08-Jun-2006 20.48 -- -- 07-Jun-2006 20.75 -- -- 06-Jun-2006 21.04 -- -- 02-Jun-2006 21.81 -- -- 01-Jun-2006 21.25 -- -- 31-May-2006 21.34 -0.16 -0.74 30-May-2006 21.5 -- -- 29-May-2006 21.81 -- -- 26-May-2006 21.63 -- -- 24-May-2006 21.16 -- -- 23-May-2006 21.59 -- -- 22-May-2006 21.3 -- -- 19-May-2006 21.87 -- -- 18-May-2006 22.13 -- -- 17-May-2006 22.41 -- -- 16-May-2006 22.62 -- -- 15-May-2006 22.84 -- -- 12-May-2006 23.38 -- -- 11-May-2006 24.18 -- -- 10-May-2006 23.94 -- -- 09-May-2006 24.01 -- -- 08-May-2006 23.9 -- -- 05-May-2006 23.64 -- -- 04-May-2006 23.8 -- -- 03-May-2006 23.68 -- -- 02-May-2006 23.45 -- -- 28-Apr-2006 23.78 0.21 0.89 27-Apr-2006 23.57 -- -- 26-Apr-2006 23.65 -- -- 25-Apr-2006 23.81 -- -- 24-Apr-2006 23.95 -- -- 21-Apr-2006 24.09 -- -- 20-Apr-2006 23.91 -- -- 19-Apr-2006 23.71 -- -- 18-Apr-2006 22.96 -- -- 13-Apr-2006 23.03 -- -- 12-Apr-2006 23.06 -- -- 11-Apr-2006 23.24 -- -- 10-Apr-2006 23.27 -- -- 07-Apr-2006 23.34 -- -- 06-Apr-2006 23.06 -- -- 05-Apr-2006 22.99 -- -- 04-Apr-2006 22.86 -- -- 03-Apr-2006 23.09 -- -- 31-Mar-2006 22.83 -- -- 30-Mar-2006 22.8 -- -- 29-Mar-2006 22.65 -- -- 28-Mar-2006 22.79 -- -- 27-Mar-2006 22.79 -- -- 24-Mar-2006 22.78 -- -- 23-Mar-2006 22.26 -- -- 22-Mar-2006 21.91 -- -- 21-Mar-2006 21.86 -- -- 20-Mar-2006 22.02 -- -- 17-Mar-2006 21.82 -- -- 16-Mar-2006 21.84 -- -- 15-Mar-2006 21.54 -- -- 14-Mar-2006 21.15 -- -- 13-Mar-2006 21.29 -- -- 10-Mar-2006 21.07 -- -- 09-Mar-2006 21.11 -- -- 08-Mar-2006 21.24 -- -- 07-Mar-2006 21.48 -- -- 06-Mar-2006 21.69 -- -- 03-Mar-2006 21.59 -- -- 02-Mar-2006 21.92 -- -- 01-Mar-2006 21.81 -- -- 28-Feb-2006 21.97 -- -- 27-Feb-2006 22 -- -- 24-Feb-2006 21.8 -- -- 23-Feb-2006 21.7 -- -- 22-Feb-2006 21.53 -- -- 21-Feb-2006 21.64 -- -- 20-Feb-2006 21.61 -- -- 17-Feb-2006 21.61 -- -- 16-Feb-2006 22.02 -- -- 15-Feb-2006 21.74 -- -- 14-Feb-2006 21.88 -- -- 13-Feb-2006 21.82 -- -- 10-Feb-2006 21.98 -- -- 09-Feb-2006 21.95 -- -- 08-Feb-2006 21.93 -- -- 07-Feb-2006 22.4 -- -- 06-Feb-2006 22.48 -- -- 03-Feb-2006 22.13 -- -- 02-Feb-2006 22.66 -- -- 01-Feb-2006 22.52 -- -- 31-Jan-2006 22.45 -- -- 30-Jan-2006 22.35 -- -- 27-Jan-2006 22.22 -- -- 26-Jan-2006 21.81 -- -- 25-Jan-2006 21.69 -- -- 24-Jan-2006 21.37 -- -- 23-Jan-2006 20.92 -- -- 20-Jan-2006 21.57 -- -- 19-Jan-2006 21.77 -- -- 18-Jan-2006 21.57 -- -- 17-Jan-2006 22.1 -- -- 16-Jan-2006 22.34 -- -- 13-Jan-2006 22.36 -- -- 12-Jan-2006 22.61 -- -- 11-Jan-2006 22.54 -- -- 10-Jan-2006 22.49 -- -- 09-Jan-2006 22.54 -- -- 06-Jan-2006 22.33 -- -- 05-Jan-2006 22.17 -- -- 04-Jan-2006 22.14 -- -- 03-Jan-2006 22.2 -- -- 02-Jan-2006 22.12 -- -- 30-Dec-2005 22.16 -- -- 29-Dec-2005 22.14 -- -- 28-Dec-2005 22.23 -- -- 27-Dec-2005 22.49 -- -- 23-Dec-2005 22.38 -- -- 22-Dec-2005 22.15 -- -- 21-Dec-2005 21.88 -- -- 20-Dec-2005 21.75 -- -- 19-Dec-2005 21.65 -- -- 16-Dec-2005 21.45 -- -- 15-Dec-2005 21.55 -- -- 14-Dec-2005 21.32 -- -- 13-Dec-2005 21.34 -- -- 12-Dec-2005 21.25 -- -- 09-Dec-2005 20.9 -- -- 08-Dec-2005 20.76 -- -- 07-Dec-2005 20.97 -- -- 06-Dec-2005 20.94 -- -- 05-Dec-2005 21.05 -- -- 02-Dec-2005 21.16 -- -- 01-Dec-2005 20.97 -- -- 30-Nov-2005 20.87 -- -- 29-Nov-2005 20.86 -- -- 28-Nov-2005 21.37 -- -- 25-Nov-2005 21.61 -- -- 24-Nov-2005 21.41 -- -- 23-Nov-2005 21.37 -- -- 22-Nov-2005 20.57 -- -- 21-Nov-2005 20.2 -- -- 18-Nov-2005 20.44 -- -- 17-Nov-2005 19.98 -- -- 16-Nov-2005 19.93 -- -- 15-Nov-2005 19.97 -- -- 14-Nov-2005 19.94 -- -- 11-Nov-2005 19.84 -- -- 10-Nov-2005 19.12 -- -- 09-Nov-2005 19.03 -- -- 08-Nov-2005 18.96 -- -- 07-Nov-2005 18.7 -- -- 04-Nov-2005 18.44 -- -- 03-Nov-2005 18.28 -- -- 02-Nov-2005 18.12 -- -- 31-Oct-2005 17.74 -- -- 28-Oct-2005 17.2 -- -- 27-Oct-2005 17.43 -- -- 26-Oct-2005 17.78 -- -- 25-Oct-2005 17.92 -- -- 24-Oct-2005 18.01 -- -- 21-Oct-2005 17.78 -- -- 20-Oct-2005 17.8 -- -- 19-Oct-2005 17.45 -- -- 18-Oct-2005 17.86 -- -- 17-Oct-2005 17.78 -- -- 14-Oct-2005 17.91 -- -- 13-Oct-2005 17.77 -- -- 12-Oct-2005 18.29 -- -- 11-Oct-2005 18.47 -- -- 10-Oct-2005 18.23 -- -- 07-Oct-2005 18.1 -- -- 06-Oct-2005 18.31 -- -- 05-Oct-2005 18.7 -- -- 04-Oct-2005 19.02 -- -- 03-Oct-2005 18.95 -- -- 30-Sept-2005 18.75 -- -- 29-Sept-2005 18.74 -- -- 28-Sept-2005 18.86 -- -- 27-Sept-2005 18.89 -- -- 26-Sept-2005 18.77 -- -- 23-Sept-2005 18.07 -- -- 22-Sept-2005 18.2 -- -- 21-Sept-2005 18.4 -- -- 20-Sept-2005 18.83 -- -- 19-Sept-2005 18.76 -- -- 16-Sept-2005 18.64 -- -- 15-Sept-2005 18.62 -- -- 14-Sept-2005 18.6 -- -- 13-Sept-2005 18.54 -- -- 12-Sept-2005 18.5 -- -- 09-Sept-2005 18.1 -- -- 08-Sept-2005 18.16 -- -- 07-Sept-2005 18.21 -- -- 06-Sept-2005 18.06 -- -- 05-Sept-2005 17.98 -- -- 02-Sept-2005 18.06 -- -- 01-Sept-2005 18.08 -- -- 31-Aug-2005 18.09 -- -- 30-Aug-2005 18.03 -- -- 29-Aug-2005 17.82 -- -- 26-Aug-2005 18.13 -- -- 25-Aug-2005 18.24 -- -- 24-Aug-2005 18.3 -- -- 23-Aug-2005 18.45 -- -- 22-Aug-2005 18.36 -- -- 19-Aug-2005 18.27 -- -- 18-Aug-2005 18.25 -- -- 17-Aug-2005 18.28 -- -- 16-Aug-2005 18.48 -- -- 12-Aug-2005 18.25 -- -- 11-Aug-2005 18.34 -- -- 10-Aug-2005 18.43 -- -- 09-Aug-2005 18.35 -- -- 08-Aug-2005 18.32 -- -- 05-Aug-2005 18.5 -- -- 04-Aug-2005 18.77 -- -- 03-Aug-2005 19.06 -- -- 02-Aug-2005 19.14 -- -- 01-Aug-2005 19.08 -- -- 29-Jul-2005 19.22 -- -- 28-Jul-2005 18.97 -- -- 27-Jul-2005 18.99 -- -- 26-Jul-2005 18.94 -- -- 25-Jul-2005 18.95 -- -- 22-Jul-2005 18.81 -- -- 21-Jul-2005 18.72 -- -- 20-Jul-2005 18.71 -- -- 19-Jul-2005 18.72 -- -- 18-Jul-2005 18.42 -- -- 15-Jul-2005 18.4 -- -- 14-Jul-2005 18.54 -- -- 13-Jul-2005 18.39 -- -- 12-Jul-2005 18.39 -- -- 11-Jul-2005 18.54 -- -- 08-Jul-2005 18.39 -- -- 07-Jul-2005 18.18 -- -- 06-Jul-2005 18.55 -- -- 05-Jul-2005 18.53 -- -- 04-Jul-2005 18.54 -- -- 01-Jul-2005 18.35 -- -- BGF World Financials Fund Fund Inception 03-Mar-2000 Month End Date Monthly Total (NAV) Return 31-Mar-2000 0 30-Apr-2000 3.290043 31-May-2000 0.922045 30-Jun-2000 -1.993355 31-Jul-2000 6.610169 31-Aug-2000 13.91097 30-Sept-2000 6.8388 31-Oct-2000 0.783801 30-Nov-2000 -6.675308 31-Dec-2000 2.569444 31-Jan-2001 -0.812458 28-Feb-2001 -3.276451 31-Mar-2001 -1.552576 30-Apr-2001 6.379928 31-May-2001 5.390836 30-Jun-2001 2.877238 31-Jul-2001 -5.096333 31-Aug-2001 -6.483301 30-Sept-2001 -8.333333 31-Oct-2001 0.152788 30-Nov-2001 8.009153 31-Dec-2001 3.319209 31-Jan-2002 0.64 28-Feb-2002 1.57 31-Mar-2002 6.2 30-Apr-2002 -3.74 31-May-2002 -2.36 30-Jun-2002 -10.62 31-Jul-2002 -7.923073 31-Aug-2002 2.756894 30-Sept-2002 -9.918702 31-Oct-2002 9.747291 30-Nov-2002 3.782892 31-Dec-2002 -12.04437 31-Jan-2003 -7.567567 28-Feb-2003 -4.970765 31-Mar-2003 -0.717944 30-Apr-2003 17.25206 31-May-2003 3.083694 30-Jun-2003 5.811965 31-Jul-2003 2.827132 31-Aug-2003 3.220749 30-Sept-2003 -2.663624 31-Oct-2003 7.193124 30-Nov-2003 -1.312912 31-Dec-2003 0.443459 31-Jan-2004 6.916845 29-Feb-2004 4.267037 31-Mar-2004 1.782179 30-Apr-2004 -3.826201 31-May-2004 -1.955497 30-Jun-2004 1.100409 31-Jul-2004 -2.721083 31-Aug-2004 2.867126 30-Sept-2004 0.815773 31-Oct-2004 -1.078892 30-Nov-2004 3.953648 31-Dec-2004 2.754104 31-Jan-2005 2.935541 28-Feb-2005 1.239932 31-Mar-2005 -1.653403 30-Apr-2005 -2.988791 31-May-2005 8.729148 30-Jun-2005 8.323491 31-Jul-2005 4.741144 31-Aug-2005 -5.879289 30-Sept-2005 3.648424 31-Oct-2005 -5.386668 30-Nov-2005 17.64375 31-Dec-2005 6.181121 31-Jan-2006 1.308668 28-Feb-2006 -2.13809 31-Mar-2006 3.914428 30-Apr-2006 4.161191 31-May-2006 -10.26073 30-Jun-2006 -2.249295 31-Jul-2006 -2.780443 31-Aug-2006 -7.49507 30-Sept-2006 6.130064 31-Oct-2006 3.917634 30-Nov-2006 -2.561629 31-Dec-2006 4.910707 31-Jan-2007 -0.094563 28-Feb-2007 -2.744913 31-Mar-2007 -0.194645 30-Apr-2007 0.926375 31-May-2007 4.20289 30-Jun-2007 -2.318037 31-Jul-2007 -3.179878 31-Aug-2007 -4.411763 30-Sept-2007 0.615394 31-Oct-2007 2.089703 30-Nov-2007 -8.537197 31-Dec-2007 -3.43886 31-Jan-2008 -10.17524 29-Feb-2008 -4.153562 31-Mar-2008 -5.581087 30-Apr-2008 8.692634 31-May-2008 -4.158676 30-Jun-2008 -15.02002 31-Jul-2008 3.849185 31-Aug-2008 1.512861 30-Sept-2008 -10.13412 31-Oct-2008 -15.83748 30-Nov-2008 -11.82266 31-Dec-2008 -3.687149 31-Jan-2009 -4.872394 28-Feb-2009 -11.21951 31-Mar-2009 3.571427 30-Apr-2009 19.62866 31-May-2009 2.771616 30-Jun-2009 1.294494 31-Jul-2009 8.413208 31-Aug-2009 6.286836 30-Sept-2009 1.756012 31-Oct-2009 -2.815628 30-Nov-2009 -1.401865 31-Dec-2009 4.834127 31-Jan-2010 -1.265824 28-Feb-2010 2.106225 31-Mar-2010 7.623327 30-Apr-2010 2.333331 31-May-2010 -4.560256 30-Jun-2010 -2.559727 31-Jul-2010 3.765321 31-Aug-2010 -4.810131 30-Sept-2010 2.393615 31-Oct-2010 -0.519484 30-Nov-2010 1.305485 31-Dec-2010 4.982817 31-Jan-2011 -0.163668 28-Feb-2011 2.950823 31-Mar-2011 -5.891722 30-Apr-2011 -1.353639 31-May-2011 -0.514573 30-Jun-2011 -3.879315 31-Jul-2011 -3.587443 31-Aug-2011 -10.97675 30-Sept-2011 -3.448276 31-Oct-2011 8.116883 30-Nov-2011 -5.205205 31-Dec-2011 3.907075 31-Jan-2012 7.418692 29-Feb-2012 5.203402 31-Mar-2012 2.787769 30-Apr-2012 -2.012253 31-May-2012 -4.999995 30-Jun-2012 5.451128 31-Jul-2012 4.099822 31-Aug-2012 1.455479 30-Sept-2012 2.362869 31-Oct-2012 2.473207 30-Nov-2012 1.367659 31-Dec-2012 1.269841 31-Jan-2013 4.388715 28-Feb-2013 2.552553 31-Mar-2013 2.635432 30-Apr-2013 2.282454 31-May-2013 4.951185 30-Jun-2013 -4.119601 31-Jul-2013 3.950104 31-Aug-2013 -3.466667 30-Sept-2013 1.519337 31-Oct-2013 3.469388 30-Nov-2013 2.564103 31-Dec-2013 0.384615 31-Jan-2014 -3.001277 28-Feb-2014 1.514154 31-Mar-2014 1.815824 30-Apr-2014 -2.547771 31-May-2014 3.594771 30-Jun-2014 0.063091 31-Jul-2014 0.37831 31-Aug-2014 2.889447 30-Sept-2014 2.808303 31-Oct-2014 2.256532 30-Nov-2014 3.019744 31-Dec-2014 1.071026 31-Jan-2015 2.398215 28-Feb-2015 7.570806 31-Mar-2015 3.139241 30-Apr-2015 -1.718213 31-May-2015 2.997003 30-Jun-2015 -2.133851 31-Jul-2015 0.792864 31-Aug-2015 -10.471976 30-Sept-2015 -5.436573 31-Oct-2015 7.084785 30-Nov-2015 5.368764 31-Dec-2015 -4.99228 31-Jan-2016 -14.301192 29-Feb-2016 -4.48799 31-Mar-2016 3.176704 30-Apr-2016 3.592046 31-May-2016 4.458204 30-Jun-2016 -11.618257 31-Jul-2016 6.036217 31-Aug-2016 7.337128 30-Sept-2016 -3.182086 31-Oct-2016 6.999391 30-Nov-2016 9.840728 31-Dec-2016 5.023304 31-Jan-2017 0.394477 28-Feb-2017 4.273084 31-Mar-2017 2.072539 30-Apr-2017 1.292109 31-May-2017 -3.371298 30-Jun-2017 2.640264 31-Jul-2017 2.067065 31-Aug-2017 -1.170117 30-Sept-2017 4.417122 31-Oct-2017 3.139991 30-Nov-2017 -1.226216 31-Dec-2017 0.941781 31-Jan-2018 6.318914 28-Feb-2018 -0.039888 31-Mar-2018 -6.105347 30-Apr-2018 4.037399 31-May-2018 -1.22549 30-Jun-2018 -0.785773 31-Jul-2018 4.043351 31-Aug-2018 -2.323718 30-Sept-2018 0.287121 31-Oct-2018 -5.194274 30-Nov-2018 1.941329 31-Dec-2018 -11.59543 31-Jan-2019 10.387745 28-Feb-2019 5.160451 31-Mar-2019 -2.804124 30-Apr-2019 8.952058 31-May-2019 -6.074766 30-Jun-2019 4.353234 31-Jul-2019 4.80731 31-Aug-2019 -7.581501 30-Sept-2019 4.511895 31-Oct-2019 0.706436 30-Nov-2019 6.313328 31-Dec-2019 3.409091 31-Jan-2020 -2.304147 29-Feb-2020 -10.014514 31-Mar-2020 -27.66129 30-Apr-2020 12.541806 31-May-2020 2.526003 30-Jun-2020 3.188406 31-Jul-2020 1.123596 31-Aug-2020 4.074074 30-Sept-2020 -3.825623 31-Oct-2020 -0.555042 30-Nov-2020 23.488372 31-Dec-2020 5.423729 31-Jan-2021 -2.608074 28-Feb-2021 11.115187 31-Mar-2021 5.876527 30-Apr-2021 3.585906 31-May-2021 1.083685 30-Jun-2021 -0.923169 31-Jul-2021 0.661256 31-Aug-2021 4.568528 30-Sept-2021 2.055968 31-Oct-2021 2.518187 30-Nov-2021 -6.959607 31-Dec-2021 3.109416 31-Jan-2022 -1.081081 28-Feb-2022 -6.356054 31-Mar-2022 -0.675676 30-Apr-2022 -3.865182 31-May-2022 -0.289482 30-Jun-2022 -13.935484 31-Jul-2022 9.782609 31-Aug-2022 3.789689 30-Sept-2022 -3.75 31-Oct-2022 8.680793 30-Nov-2022 -1.006289 31-Dec-2022 -4.510801 31-Jan-2023 10.312708 28-Feb-2023 3.166466 31-Mar-2023 -15.872552 30-Apr-2023 5.177206 31-May-2023 1.717872 30-Jun-2023 5.846054 31-Jul-2023 7.05738 31-Aug-2023 -1.060476 30-Sept-2023 0.434531 31-Oct-2023 -6.23017 30-Nov-2023 9.935404 31-Dec-2023 3.83324 31-Jan-2024 2.398275 29-Feb-2024 3.763158