ESG Multi-Asset Fund
The Fund aims to provide a return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with
the principles of environmental, social and governance (ESG) investing.
The Fund invests globally in equity securities (e.g. shares), fixed income securities (such as bonds), funds, cash, deposits and money market instruments (i.e. debt
securities with short term maturities) in accordance with the Fund’s ESG Policy described below.
The Fund is actively managed and the extent to which the Fund is invested in these asset classes may vary without limit depending on market conditions and other
factors at the investment adviser’s (IA) discretion. In selecting these, the IA may refer to a composite benchmark comprising the 50% MSCI World Index and 50%
Bloomberg Global Aggregate Bond Index hedged to EUR (Index) for risk management purposes. The IA is not bound by the components or weighting of the Index when
selecting investments. The IA may also use its discretion to invest in securities not included in the Index in order to take advantage of specific investment opportunities.
Net Assets of Fund
EUR 5,172,698,218
Share Class launch date
04-Jan-1999
Fund Launch Date
04-Jan-1999
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Multi Asset
Constraint Benchmark 1
50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.44%
ISIN
LU0093503497
Annual Management Fee
1.20%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Moderate Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
ERD7 GR
SEDOL
5598997
29-Feb-2024
ESG Multi-Asset Fund
Inception Date
04-Jan-1999
Fund Holdings as of
-
Total Net Assets
EUR 570,773,556.86
Number of Securities
699.00
Shares Outstanding
30,187,698.12
Name
Weight (%)
GREENCOAT UK WIND PLC
3.6452
MICROSOFT CORP
3.269
ISHARES PHYSICAL GOLD ETC
2.1203
APPLE INC
2.0983
ASML HOLDING NV
1.764
SYNCONA LIMITED - LTDINARY SHARES
1.6554
NOVO NORDISK CLASS B
1.5171
NVIDIA CORP
1.5005
GNMA2 30YR
1.3674
MASTERCARD INC CLASS A
1.3272
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
18.91
0.03
0.15889830508474576
26-Mar-2024
18.88
-0.01
-0.05293806246691371
25-Mar-2024
18.89
-0.07
-0.3691983122362869
22-Mar-2024
18.96
0.01
0.052770448548812667
21-Mar-2024
18.95
0.15
0.7978723404255319
20-Mar-2024
18.8
0.07
0.37373198077949815
19-Mar-2024
18.73
-0.05
-0.26624068157614483
18-Mar-2024
18.78
0.05
0.2669514148424987
15-Mar-2024
18.73
-0.08
-0.4253056884635832
14-Mar-2024
18.81
-0.04
-0.21220159151193635
13-Mar-2024
18.85
-0.02
-0.10598834128245893
12-Mar-2024
18.87
0.07
0.3723404255319149
11-Mar-2024
18.8
-0.14
-0.7391763463569165
08-Mar-2024
18.94
0.05
0.2646903123345686
07-Mar-2024
18.89
0.13
0.6929637526652452
06-Mar-2024
18.76
0.02
0.10672358591248667
05-Mar-2024
18.74
-0.02
-0.10660980810234541
04-Mar-2024
18.76
0.09
0.48205677557579
01-Mar-2024
18.67
0.01
0.05359056806002144
29-Feb-2024
18.66
0.09
0.48465266558966075
28-Feb-2024
18.57
-0.04
-0.21493820526598603
27-Feb-2024
18.61
-0.03
-0.1609442060085837
26-Feb-2024
18.64
-0.02
-0.10718113612004287
23-Feb-2024
18.66
0.06
0.3225806451612903
22-Feb-2024
18.6
0.14
0.7583965330444203
21-Feb-2024
18.46
0.02
0.10845986984815618
20-Feb-2024
18.44
-0.07
-0.37817396002160997
19-Feb-2024
18.51
0.02
0.10816657652785289
16-Feb-2024
18.49
-0.02
-0.10804970286331712
15-Feb-2024
18.51
0.09
0.48859934853420195
14-Feb-2024
18.42
0.06
0.32679738562091504
13-Feb-2024
18.36
-0.14
-0.7567567567567568
12-Feb-2024
18.5
0.05
0.27100271002710025
09-Feb-2024
18.45
0.01
0.05422993492407809
08-Feb-2024
18.44
0.02
0.10857763300760044
07-Feb-2024
18.42
0.05
0.2721829069134458
06-Feb-2024
18.37
-0.03
-0.16304347826086957
05-Feb-2024
18.4
0.04
0.2178649237472767
02-Feb-2024
18.36
-0.01
-0.05443658138268917
01-Feb-2024
18.37
-0.04
-0.21727322107550245
31-Jan-2024
18.41
-0.03
-0.16268980477223427
30-Jan-2024
18.44
0.03
0.16295491580662683
29-Jan-2024
18.41
0.07
0.3816793893129771
26-Jan-2024
18.34
0.02
0.1091703056768559
25-Jan-2024
18.32
0.01
0.054614964500273075
24-Jan-2024
18.31
0
0
23-Jan-2024
18.31
-0.04
-0.21798365122615804
22-Jan-2024
18.35
0.16
0.879604178119846
19-Jan-2024
18.19
-0.04
-0.21941854086670323
18-Jan-2024
18.23
0.05
0.27502750275027504
17-Jan-2024
18.18
-0.17
-0.9264305177111717
16-Jan-2024
18.35
-0.01
-0.054466230936819175
15-Jan-2024
18.36
-0.03
-0.1631321370309951
12-Jan-2024
18.39
0.05
0.27262813522355506
11-Jan-2024
18.34
0
0
10-Jan-2024
18.34
0.05
0.2733734281027884
09-Jan-2024
18.29
0.04
0.2191780821917808
08-Jan-2024
18.25
0.04
0.21965952773201539
05-Jan-2024
18.21
-0.07
-0.38293216630196936
04-Jan-2024
18.28
-0.06
-0.3271537622682661
03-Jan-2024
18.34
-0.1
-0.5422993492407809
02-Jan-2024
18.44
-0.05
-0.2704164413196322
29-Dec-2023
18.49
-0.01
-0.05405405405405406
28-Dec-2023
18.5
0.04
0.21668472372697725
27-Dec-2023
18.46
0.04
0.21715526601520088
22-Dec-2023
18.42
0.03
0.1631321370309951
21-Dec-2023
18.39
-0.05
-0.27114967462039047
20-Dec-2023
18.44
0.07
0.38105606967882416
19-Dec-2023
18.37
0.04
0.2182214948172395
18-Dec-2023
18.33
0
0
15-Dec-2023
18.33
0.03
0.16393442622950818
14-Dec-2023
18.3
0.16
0.8820286659316428
13-Dec-2023
18.14
0.07
0.387382401770891
12-Dec-2023
18.07
0.01
0.05537098560354374
11-Dec-2023
18.06
0.02
0.11086474501108648
08-Dec-2023
18.04
0
0
07-Dec-2023
18.04
-0.02
-0.11074197120708748
06-Dec-2023
18.06
0.1
0.5567928730512249
05-Dec-2023
17.96
-0.02
-0.11123470522803114
04-Dec-2023
17.98
0.07
0.3908431044109436
01-Dec-2023
17.91
0.09
0.5050505050505051
30-Nov-2023
17.82
-0.03
-0.16806722689075632
29-Nov-2023
17.85
0.16
0.9044657998869418
28-Nov-2023
17.69
-0.03
-0.16930022573363432
27-Nov-2023
17.72
0.03
0.1695873374788016
24-Nov-2023
17.69
-0.01
-0.05649717514124294
23-Nov-2023
17.7
-0.04
-0.2254791431792559
22-Nov-2023
17.74
0.11
0.6239364719228587
21-Nov-2023
17.63
0.03
0.17045454545454544
20-Nov-2023
17.6
-0.05
-0.28328611898017
17-Nov-2023
17.65
-0.01
-0.056625141562853906
16-Nov-2023
17.66
-0.02
-0.11312217194570136
15-Nov-2023
17.68
0.11
0.6260671599317018
14-Nov-2023
17.57
0.19
1.093210586881473
13-Nov-2023
17.38
0.03
0.1729106628242075
10-Nov-2023
17.35
-0.06
-0.3446295232624928
09-Nov-2023
17.41
0.01
0.05747126436781609
08-Nov-2023
17.4
0.05
0.2881844380403458
07-Nov-2023
17.35
0.06
0.3470213996529786
06-Nov-2023
17.29
-0.04
-0.2308136180034622
03-Nov-2023
17.33
0.12
0.6972690296339338
02-Nov-2023
17.21
0.3
1.7740981667652276
31-Oct-2023
16.91
0.08
0.47534165181224003
30-Oct-2023
16.83
-0.03
-0.17793594306049823
27-Oct-2023
16.86
-0.04
-0.23668639053254437
26-Oct-2023
16.9
-0.01
-0.05913660555884092
25-Oct-2023
16.91
-0.05
-0.294811320754717
24-Oct-2023
16.96
0.07
0.4144464179988159
23-Oct-2023
16.89
-0.12
-0.7054673721340388
20-Oct-2023
17.01
-0.12
-0.7005253940455342
19-Oct-2023
17.13
-0.13
-0.7531865585168018
18-Oct-2023
17.26
0.01
0.057971014492753624
17-Oct-2023
17.25
-0.09
-0.5190311418685121
16-Oct-2023
17.34
-0.1
-0.573394495412844
13-Oct-2023
17.44
0
0
12-Oct-2023
17.44
0.06
0.34522439585730724
11-Oct-2023
17.38
0.08
0.4624277456647399
10-Oct-2023
17.3
0.12
0.6984866123399301
09-Oct-2023
17.18
0.13
0.7624633431085044
06-Oct-2023
17.05
-0.1
-0.5830903790087464
05-Oct-2023
17.15
0.06
0.3510825043885313
04-Oct-2023
17.09
-0.14
-0.812536273940801
03-Oct-2023
17.23
-0.06
-0.3470213996529786
02-Oct-2023
17.29
-0.16
-0.9169054441260746
29-Sept-2023
17.45
0.17
0.9837962962962963
28-Sept-2023
17.28
-0.14
-0.8036739380022963
27-Sept-2023
17.42
-0.02
-0.11467889908256881
26-Sept-2023
17.44
-0.06
-0.34285714285714286
25-Sept-2023
17.5
-0.04
-0.22805017103762829
22-Sept-2023
17.54
-0.05
-0.28425241614553726
21-Sept-2023
17.59
-0.18
-1.0129431626336522
20-Sept-2023
17.77
0.06
0.33879164313946925
19-Sept-2023
17.71
-0.05
-0.28153153153153154
18-Sept-2023
17.76
-0.11
-0.6155567991046447
15-Sept-2023
17.87
0
0
14-Sept-2023
17.87
0.14
0.7896221094190637
13-Sept-2023
17.73
-0.07
-0.39325842696629215
12-Sept-2023
17.8
0.02
0.1124859392575928
11-Sept-2023
17.78
-0.03
-0.16844469399213924
08-Sept-2023
17.81
0.02
0.11242270938729623
07-Sept-2023
17.79
-0.09
-0.5033557046979866
06-Sept-2023
17.88
-0.01
-0.05589714924538849
05-Sept-2023
17.89
-0.05
-0.2787068004459309
04-Sept-2023
17.94
-0.02
-0.111358574610245
01-Sept-2023
17.96
-0.03
-0.16675931072818231
31-Aug-2023
17.99
0.1
0.5589714924538849
30-Aug-2023
17.89
0.12
0.6752954417557682
29-Aug-2023
17.77
0.02
0.11267605633802817
28-Aug-2023
17.75
0.06
0.3391746749576032
25-Aug-2023
17.69
-0.08
-0.4501969611705121
24-Aug-2023
17.77
0.11
0.622876557191393
23-Aug-2023
17.66
0.13
0.7415858528237308
22-Aug-2023
17.53
0.06
0.34344590726960506
21-Aug-2023
17.47
0.01
0.0572737686139748
18-Aug-2023
17.46
-0.12
-0.6825938566552902
17-Aug-2023
17.58
-0.08
-0.45300113250283125
16-Aug-2023
17.66
-0.12
-0.6749156355455568
14-Aug-2023
17.78
-0.01
-0.056211354693648116
11-Aug-2023
17.79
-0.17
-0.9465478841870824
10-Aug-2023
17.96
0.03
0.16731734523145567
09-Aug-2023
17.93
-0.02
-0.11142061281337047
08-Aug-2023
17.95
0.05
0.27932960893854747
07-Aug-2023
17.9
0
0
04-Aug-2023
17.9
0
0
03-Aug-2023
17.9
-0.15
-0.8310249307479224
02-Aug-2023
18.05
-0.12
-0.6604292790313704
01-Aug-2023
18.17
-0.02
-0.10995052226498075
31-Jul-2023
18.19
0.01
0.05500550055005501
28-Jul-2023
18.18
-0.12
-0.6557377049180327
27-Jul-2023
18.3
0.14
0.7709251101321586
26-Jul-2023
18.16
-0.04
-0.21978021978021978
25-Jul-2023
18.2
0.03
0.1651073197578426
24-Jul-2023
18.17
0.03
0.16538037486218302
21-Jul-2023
18.14
-0.01
-0.05509641873278237
20-Jul-2023
18.15
-0.06
-0.32948929159802304
19-Jul-2023
18.21
0.17
0.9423503325942351
18-Jul-2023
18.04
0.07
0.38953811908736785
17-Jul-2023
17.97
-0.05
-0.27746947835738067
14-Jul-2023
18.02
0.03
0.16675931072818231
13-Jul-2023
17.99
0.09
0.5027932960893855
12-Jul-2023
17.9
0.13
0.7315700619020822
11-Jul-2023
17.77
0.03
0.16910935738444194
10-Jul-2023
17.74
-0.04
-0.2249718785151856
07-Jul-2023
17.78
-0.01
-0.056211354693648116
06-Jul-2023
17.79
-0.22
-1.2215435868961688
05-Jul-2023
18.01
-0.05
-0.2768549280177187
04-Jul-2023
18.06
0
0
03-Jul-2023
18.06
0.01
0.055401662049861494
30-Jun-2023
18.05
0.1
0.5571030640668524
29-Jun-2023
17.95
0
0
28-Jun-2023
17.95
0.1
0.5602240896358543
27-Jun-2023
17.85
-0.04
-0.22358859698155395
26-Jun-2023
17.89
0.02
0.1119194180190263
22-Jun-2023
17.87
-0.11
-0.6117908787541713
21-Jun-2023
17.98
-0.09
-0.49806308799114557
20-Jun-2023
18.07
-0.05
-0.27593818984547464
19-Jun-2023
18.12
-0.08
-0.43956043956043955
16-Jun-2023
18.2
0.03
0.1651073197578426
15-Jun-2023
18.17
-0.04
-0.21965952773201539
14-Jun-2023
18.21
-0.06
-0.3284072249589491
13-Jun-2023
18.27
0.03
0.16447368421052633
12-Jun-2023
18.24
0.03
0.16474464579901152
09-Jun-2023
18.21
0.07
0.38588754134509373
08-Jun-2023
18.14
-0.11
-0.6027397260273972
07-Jun-2023
18.25
-0.05
-0.273224043715847
06-Jun-2023
18.3
0.02
0.10940919037199125
05-Jun-2023
18.28
0.04
0.21929824561403508
02-Jun-2023
18.24
0.12
0.6622516556291391
01-Jun-2023
18.12
-0.03
-0.1652892561983471
31-May-2023
18.15
-0.01
-0.05506607929515418
30-May-2023
18.16
0.09
0.49806308799114557
26-May-2023
18.07
0
0
25-May-2023
18.07
0.05
0.27746947835738067
24-May-2023
18.02
-0.16
-0.8800880088008801
23-May-2023
18.18
-0.05
-0.27427317608337903
22-May-2023
18.23
-0.02
-0.1095890410958904
19-May-2023
18.25
0.06
0.32985156679494226
17-May-2023
18.19
-0.01
-0.054945054945054944
16-May-2023
18.2
-0.02
-0.10976948408342481
15-May-2023
18.22
-0.04
-0.21905805038335158
12-May-2023
18.26
0.06
0.32967032967032966
11-May-2023
18.2
0.03
0.1651073197578426
10-May-2023
18.17
0.06
0.3313086692435119
08-May-2023
18.11
-0.02
-0.11031439602868175
05-May-2023
18.13
0.06
0.3320420586607637
04-May-2023
18.07
-0.06
-0.3309431880860452
03-May-2023
18.13
0.01
0.05518763796909492
02-May-2023
18.12
0.02
0.11049723756906077
28-Apr-2023
18.1
0.12
0.6674082313681868
27-Apr-2023
17.98
0.06
0.33482142857142855
26-Apr-2023
17.92
-0.09
-0.4997223764575236
25-Apr-2023
18.01
0.01
0.05555555555555555
24-Apr-2023
18
-0.02
-0.11098779134295228
21-Apr-2023
18.02
0.03
0.16675931072818231
20-Apr-2023
17.99
0.01
0.05561735261401557
19-Apr-2023
17.98
-0.08
-0.4429678848283499
18-Apr-2023
18.06
0.01
0.055401662049861494
17-Apr-2023
18.05
-0.02
-0.11068068622025456
14-Apr-2023
18.07
0.08
0.44469149527515284
13-Apr-2023
17.99
-0.06
-0.33240997229916897
12-Apr-2023
18.05
0
0
11-Apr-2023
18.05
0.02
0.11092623405435385
06-Apr-2023
18.03
0.03
0.16666666666666666
05-Apr-2023
18
-0.05
-0.2770083102493075
04-Apr-2023
18.05
0.06
0.33351862145636463
03-Apr-2023
17.99
0.04
0.22284122562674094
31-Mar-2023
17.95
0.09
0.503919372900336
30-Mar-2023
17.86
0.05
0.2807411566535654
29-Mar-2023
17.81
0.03
0.1687289088863892
28-Mar-2023
17.78
-0.08
-0.4479283314669653
27-Mar-2023
17.86
0.02
0.11210762331838565
24-Mar-2023
17.84
0.03
0.16844469399213924
23-Mar-2023
17.81
-0.02
-0.11217049915872125
22-Mar-2023
17.83
0
0
21-Mar-2023
17.83
-0.02
-0.11204481792717087
20-Mar-2023
17.85
-0.02
-0.1119194180190263
17-Mar-2023
17.87
0
0
16-Mar-2023
17.87
0.02
0.11204481792717087
15-Mar-2023
17.85
0.09
0.5067567567567568
14-Mar-2023
17.76
0
0
13-Mar-2023
17.76
0.03
0.1692047377326565
10-Mar-2023
17.73
-0.2
-1.1154489682097044
09-Mar-2023
17.93
0.03
0.16759776536312848
08-Mar-2023
17.9
-0.06
-0.33407572383073497
07-Mar-2023
17.96
-0.01
-0.05564830272676683
06-Mar-2023
17.97
0.03
0.16722408026755853
03-Mar-2023
17.94
0.12
0.6734006734006734
02-Mar-2023
17.82
-0.03
-0.16806722689075632
01-Mar-2023
17.85
-0.05
-0.27932960893854747
28-Feb-2023
17.9
-0.12
-0.6659267480577137
27-Feb-2023
18.02
0.08
0.4459308807134894
24-Feb-2023
17.94
-0.11
-0.6094182825484764
23-Feb-2023
18.05
0.05
0.2777777777777778
22-Feb-2023
18
-0.05
-0.2770083102493075
21-Feb-2023
18.05
-0.13
-0.7150715071507151
20-Feb-2023
18.18
0.06
0.33112582781456956
17-Feb-2023
18.12
-0.04
-0.22026431718061673
16-Feb-2023
18.16
-0.07
-0.3839824465167307
15-Feb-2023
18.23
-0.04
-0.21893814997263272
14-Feb-2023
18.27
-0.01
-0.05470459518599562
13-Feb-2023
18.28
0.06
0.32930845225027444
10-Feb-2023
18.22
-0.14
-0.7625272331154684
09-Feb-2023
18.36
-0.01
-0.05443658138268917
08-Feb-2023
18.37
0.06
0.3276897870016384
07-Feb-2023
18.31
-0.01
-0.05458515283842795
06-Feb-2023
18.32
-0.08
-0.43478260869565216
03-Feb-2023
18.4
0
0
02-Feb-2023
18.4
0.23
1.2658227848101267
01-Feb-2023
18.17
0.1
0.5534034311012729
31-Jan-2023
18.07
-0.03
-0.16574585635359115
30-Jan-2023
18.1
-0.05
-0.27548209366391185
27-Jan-2023
18.15
0.05
0.27624309392265195
26-Jan-2023
18.1
0.11
0.6114508060033352
25-Jan-2023
17.99
-0.06
-0.33240997229916897
24-Jan-2023
18.05
0
0
23-Jan-2023
18.05
0.1
0.5571030640668524
20-Jan-2023
17.95
-0.05
-0.2777777777777778
19-Jan-2023
18
-0.19
-1.0445299615173171
18-Jan-2023
18.19
0.1
0.552791597567717
17-Jan-2023
18.09
0.01
0.05530973451327434
16-Jan-2023
18.08
0.03
0.16620498614958448
13-Jan-2023
18.05
0.05
0.2777777777777778
12-Jan-2023
18
0.04
0.22271714922049
11-Jan-2023
17.96
0.1
0.5599104143337066
10-Jan-2023
17.86
-0.04
-0.22346368715083798
09-Jan-2023
17.9
0.13
0.7315700619020822
06-Jan-2023
17.77
0
0
05-Jan-2023
17.77
-0.06
-0.33651149747616377
04-Jan-2023
17.83
0.04
0.22484541877459246
03-Jan-2023
17.79
0.17
0.9648127128263337
02-Jan-2023
17.62
0.04
0.22753128555176336
30-Dec-2022
17.58
-0.06
-0.3401360544217687
29-Dec-2022
17.64
0
0
28-Dec-2022
17.64
-0.01
-0.056657223796033995
27-Dec-2022
17.65
-0.01
-0.056625141562853906
23-Dec-2022
17.66
-0.07
-0.3948110547095319
22-Dec-2022
17.73
-0.06
-0.3372681281618887
21-Dec-2022
17.79
0.09
0.5084745762711864
20-Dec-2022
17.7
-0.11
-0.617630544637844
19-Dec-2022
17.81
-0.07
-0.39149888143176736
16-Dec-2022
17.88
-0.11
-0.6114508060033352
15-Dec-2022
17.99
-0.37
-2.0152505446623095
14-Dec-2022
18.36
-0.14
-0.7567567567567568
13-Dec-2022
18.5
0.28
1.5367727771679474
12-Dec-2022
18.22
-0.05
-0.27367268746579093
09-Dec-2022
18.27
0.01
0.054764512595837894
08-Dec-2022
18.26
0
0
07-Dec-2022
18.26
-0.07
-0.3818876159301691
06-Dec-2022
18.33
-0.07
-0.3804347826086957
05-Dec-2022
18.4
-0.06
-0.3250270855904659
02-Dec-2022
18.46
-0.11
-0.5923532579429187
01-Dec-2022
18.57
0.31
1.6976998904709748
30-Nov-2022
18.26
-0.05
-0.2730748225013654
29-Nov-2022
18.31
-0.05
-0.27233115468409586
28-Nov-2022
18.36
-0.08
-0.43383947939262474
25-Nov-2022
18.44
-0.02
-0.10834236186348863
24-Nov-2022
18.46
0.02
0.10845986984815618
23-Nov-2022
18.44
0.02
0.10857763300760044
22-Nov-2022
18.42
0
0
21-Nov-2022
18.42
0.12
0.6557377049180327
18-Nov-2022
18.3
0.15
0.8264462809917356
17-Nov-2022
18.15
-0.07
-0.38419319429198684
16-Nov-2022
18.22
-0.11
-0.6001091107474086
15-Nov-2022
18.33
-0.01
-0.05452562704471101
14-Nov-2022
18.34
-0.04
-0.2176278563656148
11-Nov-2022
18.38
0.06
0.32751091703056767
10-Nov-2022
18.32
0.3
1.664816870144284
09-Nov-2022
18.02
-0.04
-0.22148394241417496
08-Nov-2022
18.06
0.12
0.6688963210702341
07-Nov-2022
17.94
-0.06
-0.3333333333333333
04-Nov-2022
18
0.01
0.055586436909394105
03-Nov-2022
17.99
-0.19
-1.045104510451045
02-Nov-2022
18.18
0.02
0.11013215859030837
31-Oct-2022
18.16
0.1
0.5537098560354374
28-Oct-2022
18.06
0.02
0.11086474501108648
27-Oct-2022
18.04
0.02
0.11098779134295228
26-Oct-2022
18.02
-0.01
-0.05546311702717693
25-Oct-2022
18.03
0.13
0.7262569832402235
24-Oct-2022
17.9
0.18
1.0158013544018059
21-Oct-2022
17.72
-0.06
-0.3374578177727784
20-Oct-2022
17.78
-0.02
-0.11235955056179775
19-Oct-2022
17.8
-0.12
-0.6696428571428571
18-Oct-2022
17.92
0.06
0.335946248600224
17-Oct-2022
17.86
-0.04
-0.22346368715083798
14-Oct-2022
17.9
0.35
1.9943019943019944
13-Oct-2022
17.55
-0.14
-0.791407574901074
12-Oct-2022
17.69
0.01
0.05656108597285068
11-Oct-2022
17.68
-0.16
-0.8968609865470852
10-Oct-2022
17.84
-0.17
-0.9439200444197668
07-Oct-2022
18.01
-0.19
-1.043956043956044
06-Oct-2022
18.2
0.01
0.05497526113249038
05-Oct-2022
18.19
-0.03
-0.16465422612513722
04-Oct-2022
18.22
0.27
1.5041782729805013
03-Oct-2022
17.95
-0.02
-0.11129660545353366
30-Sept-2022
17.97
0.07
0.39106145251396646
29-Sept-2022
17.9
-0.04
-0.2229654403567447
28-Sept-2022
17.94
-0.11
-0.6094182825484764
27-Sept-2022
18.05
-0.07
-0.38631346578366443
26-Sept-2022
18.12
-0.07
-0.38482682792743267
23-Sept-2022
18.19
-0.16
-0.8719346049046321
22-Sept-2022
18.35
-0.2
-1.0781671159029649
21-Sept-2022
18.55
0.13
0.7057546145494028
20-Sept-2022
18.42
-0.09
-0.4862236628849271
19-Sept-2022
18.51
0
0
16-Sept-2022
18.51
-0.24
-1.28
15-Sept-2022
18.75
-0.02
-0.10655301012253596
14-Sept-2022
18.77
-0.14
-0.74034902168165
13-Sept-2022
18.91
-0.17
-0.8909853249475891
12-Sept-2022
19.08
0.07
0.3682272488164124
09-Sept-2022
19.01
0.1
0.5288207297726071
08-Sept-2022
18.91
0.06
0.3183023872679045
07-Sept-2022
18.85
-0.02
-0.10598834128245893
06-Sept-2022
18.87
0
0
05-Sept-2022
18.87
-0.05
-0.2642706131078224
02-Sept-2022
18.92
0.08
0.42462845010615713
01-Sept-2022
18.84
-0.18
-0.9463722397476341
31-Aug-2022
19.02
-0.06
-0.31446540880503143
30-Aug-2022
19.08
-0.03
-0.15698587127158556
29-Aug-2022
19.11
-0.33
-1.6975308641975309
26-Aug-2022
19.44
-0.02
-0.10277492291880781
25-Aug-2022
19.46
0.03
0.15440041173443128
24-Aug-2022
19.43
0.02
0.10303967027305512
23-Aug-2022
19.41
-0.13
-0.6653019447287615
22-Aug-2022
19.54
-0.08
-0.4077471967380224
19-Aug-2022
19.62
-0.03
-0.15267175572519084
18-Aug-2022
19.65
0.03
0.1529051987767584
17-Aug-2022
19.62
-0.07
-0.35551041137633316
16-Aug-2022
19.69
0.17
0.8709016393442623
12-Aug-2022
19.52
0.04
0.2053388090349076
11-Aug-2022
19.48
0.02
0.10277492291880781
10-Aug-2022
19.46
0.12
0.6204756980351603
09-Aug-2022
19.34
-0.17
-0.8713480266529985
08-Aug-2022
19.51
0.1
0.5151983513652756
05-Aug-2022
19.41
-0.07
-0.3593429158110883
04-Aug-2022
19.48
0.07
0.36063884595569295
03-Aug-2022
19.41
0.05
0.25826446280991733
02-Aug-2022
19.36
-0.03
-0.15471892728210418
01-Aug-2022
19.39
0
0
29-Jul-2022
19.39
0.16
0.8320332813312532
28-Jul-2022
19.23
0.12
0.6279434850863422
27-Jul-2022
19.11
0.08
0.42038885969521805
26-Jul-2022
19.03
0.08
0.42216358839050133
25-Jul-2022
18.95
-0.09
-0.4726890756302521
22-Jul-2022
19.04
0.16
0.847457627118644
21-Jul-2022
18.88
0.09
0.47897817988291647
20-Jul-2022
18.79
0.15
0.8047210300429185
19-Jul-2022
18.64
-0.1
-0.5336179295624333
18-Jul-2022
18.74
0.06
0.32119914346895073
15-Jul-2022
18.68
0.12
0.646551724137931
14-Jul-2022
18.56
-0.06
-0.322234156820623
13-Jul-2022
18.62
-0.18
-0.9574468085106383
12-Jul-2022
18.8
0.04
0.21321961620469082
11-Jul-2022
18.76
0.1
0.5359056806002144
08-Jul-2022
18.66
-0.04
-0.21390374331550802
07-Jul-2022
18.7
0.08
0.4296455424274973
06-Jul-2022
18.62
0.22
1.1956521739130435
05-Jul-2022
18.4
0.02
0.1088139281828074
04-Jul-2022
18.38
-0.04
-0.21715526601520088
01-Jul-2022
18.42
0.17
0.9315068493150684
30-Jun-2022
18.25
-0.06
-0.3276897870016384
29-Jun-2022
18.31
-0.14
-0.7588075880758808
28-Jun-2022
18.45
0.09
0.49019607843137253
27-Jun-2022
18.36
0.04
0.2183406113537118
24-Jun-2022
18.32
0.23
1.271420674405749
22-Jun-2022
18.09
-0.03
-0.16556291390728478
21-Jun-2022
18.12
0.12
0.6666666666666666
20-Jun-2022
18
-0.08
-0.4424778761061947
17-Jun-2022
18.08
0.08
0.4444444444444444
16-Jun-2022
18
-0.25
-1.36986301369863
15-Jun-2022
18.25
0.04
0.21965952773201539
14-Jun-2022
18.21
-0.1
-0.5461496450027308
13-Jun-2022
18.31
-0.25
-1.3469827586206897
10-Jun-2022
18.56
-0.24
-1.2765957446808511
09-Jun-2022
18.8
-0.04
-0.21231422505307856
08-Jun-2022
18.84
0.02
0.10626992561105207
07-Jun-2022
18.82
-0.04
-0.21208907741251326
03-Jun-2022
18.86
0.01
0.05305039787798409
02-Jun-2022
18.85
-0.16
-0.8416622830089426
01-Jun-2022
19.01
0.06
0.316622691292876
31-May-2022
18.95
-0.06
-0.3156233561283535
30-May-2022
19.01
0.04
0.21085925144965736
27-May-2022
18.97
0.24
1.2813667912439937
25-May-2022
18.73
0.13
0.6989247311827957
24-May-2022
18.6
-0.12
-0.6410256410256411
23-May-2022
18.72
-0.08
-0.425531914893617
20-May-2022
18.8
0.09
0.48102618920363444
19-May-2022
18.71
-0.21
-1.109936575052854
18-May-2022
18.92
-0.05
-0.2635740643120717
17-May-2022
18.97
0.03
0.1583949313621964
16-May-2022
18.94
-0.09
-0.4729374671571203
13-May-2022
19.03
0.2
1.0621348911311737
12-May-2022
18.83
-0.07
-0.37037037037037035
11-May-2022
18.9
-0.03
-0.15847860538827258
10-May-2022
18.93
-0.02
-0.10554089709762533
06-May-2022
18.95
-0.39
-2.016546018614271
05-May-2022
19.34
0.07
0.3632589517384536
04-May-2022
19.27
-0.02
-0.10368066355624676
03-May-2022
19.29
-0.01
-0.05181347150259067
02-May-2022
19.3
-0.23
-1.1776753712237584
29-Apr-2022
19.53
0.12
0.6182380216383307
28-Apr-2022
19.41
0.01
0.05154639175257732
27-Apr-2022
19.4
0.07
0.3621314019658562
26-Apr-2022
19.33
0.08
0.4155844155844156
25-Apr-2022
19.25
-0.19
-0.977366255144033
22-Apr-2022
19.44
-0.25
-1.2696800406297613
21-Apr-2022
19.69
0.08
0.407955124936257
20-Apr-2022
19.61
0.08
0.409626216077829
19-Apr-2022
19.53
-0.09
-0.45871559633027525
14-Apr-2022
19.62
0.08
0.4094165813715456
13-Apr-2022
19.54
-0.08
-0.4077471967380224
12-Apr-2022
19.62
0.02
0.10204081632653061
11-Apr-2022
19.6
-0.1
-0.5076142131979695
08-Apr-2022
19.7
0.02
0.1016260162601626
07-Apr-2022
19.68
0.05
0.2547121752419766
06-Apr-2022
19.63
-0.22
-1.1083123425692696
05-Apr-2022
19.85
0.03
0.15136226034308778
04-Apr-2022
19.82
0.1
0.5070993914807302
01-Apr-2022
19.72
-0.06
-0.3033367037411527
31-Mar-2022
19.78
0.06
0.30425963488843816
30-Mar-2022
19.72
-0.04
-0.20242914979757085
29-Mar-2022
19.76
-0.01
-0.05058168942842691
28-Mar-2022
19.77
0.06
0.30441400304414
25-Mar-2022
19.71
0.05
0.254323499491353
24-Mar-2022
19.66
-0.04
-0.20304568527918782
23-Mar-2022
19.7
-0.05
-0.25316455696202533
22-Mar-2022
19.75
0.06
0.3047232097511427
21-Mar-2022
19.69
0.02
0.10167768174885612
18-Mar-2022
19.67
0.17
0.8717948717948718
17-Mar-2022
19.5
-0.05
-0.2557544757033248
16-Mar-2022
19.55
0.22
1.1381272633212622
15-Mar-2022
19.33
-0.06
-0.30943785456420836
14-Mar-2022
19.39
0.02
0.10325245224574084
11-Mar-2022
19.37
0.07
0.3626943005181347
10-Mar-2022
19.3
0.01
0.05184033177812338
09-Mar-2022
19.29
0.04
0.2077922077922078
08-Mar-2022
19.25
-0.21
-1.079136690647482
07-Mar-2022
19.46
-0.08
-0.4094165813715456
04-Mar-2022
19.54
-0.05
-0.2552322613578356
03-Mar-2022
19.59
0.04
0.20460358056265984
02-Mar-2022
19.55
0.05
0.2564102564102564
01-Mar-2022
19.5
0.1
0.5154639175257731
28-Feb-2022
19.4
0.15
0.7792207792207793
25-Feb-2022
19.25
0.17
0.8909853249475891
24-Feb-2022
19.08
-0.14
-0.72840790842872
23-Feb-2022
19.22
-0.02
-0.10395010395010396
22-Feb-2022
19.24
-0.01
-0.05194805194805195
21-Feb-2022
19.25
-0.1
-0.5167958656330749
18-Feb-2022
19.35
-0.02
-0.10325245224574084
17-Feb-2022
19.37
0
0
16-Feb-2022
19.37
-0.06
-0.30880082346886256
15-Feb-2022
19.43
0.09
0.4653567735263702
14-Feb-2022
19.34
-0.12
-0.6166495375128469
11-Feb-2022
19.46
-0.11
-0.5620848237097599
10-Feb-2022
19.57
-0.03
-0.15306122448979592
09-Feb-2022
19.6
0.19
0.9788768675940237
08-Feb-2022
19.41
-0.04
-0.20565552699228792
07-Feb-2022
19.45
-0.03
-0.1540041067761807
04-Feb-2022
19.48
-0.15
-0.7641365257259297
03-Feb-2022
19.63
-0.15
-0.7583417593528817
02-Feb-2022
19.78
0.06
0.30425963488843816
01-Feb-2022
19.72
0.02
0.10152284263959391
31-Jan-2022
19.7
0.23
1.1813045711350796
28-Jan-2022
19.47
-0.22
-1.1173184357541899
27-Jan-2022
19.69
0
0
26-Jan-2022
19.69
0.22
1.1299435028248588
25-Jan-2022
19.47
0
0
24-Jan-2022
19.47
-0.22
-1.1173184357541899
21-Jan-2022
19.69
-0.23
-1.1546184738955823
20-Jan-2022
19.92
-0.03
-0.15037593984962405
19-Jan-2022
19.95
0.07
0.352112676056338
18-Jan-2022
19.88
-0.14
-0.6993006993006993
17-Jan-2022
20.02
0.03
0.1500750375187594
14-Jan-2022
19.99
-0.15
-0.7447864945382324
13-Jan-2022
20.14
-0.04
-0.19821605550049554
12-Jan-2022
20.18
0.13
0.6483790523690773
11-Jan-2022
20.05
0.05
0.25
10-Jan-2022
20
-0.24
-1.1857707509881423
07-Jan-2022
20.24
0.01
0.049431537320810674
06-Jan-2022
20.23
-0.26
-1.268911664226452
05-Jan-2022
20.49
-0.09
-0.43731778425655976
04-Jan-2022
20.58
0.07
0.3412969283276451
03-Jan-2022
20.51
0
0
31-Dec-2021
20.51
-0.06
-0.2916869227029655
30-Dec-2021
20.57
0.03
0.1460564751703992
29-Dec-2021
20.54
-0.02
-0.09727626459143969
28-Dec-2021
20.56
0.12
0.5870841487279843
27-Dec-2021
20.44
0.04
0.19607843137254902
23-Dec-2021
20.4
0.17
0.8403361344537815
22-Dec-2021
20.23
0.07
0.3472222222222222
21-Dec-2021
20.16
0.1
0.4985044865403789
20-Dec-2021
20.06
-0.2
-0.9871668311944719
17-Dec-2021
20.26
-0.1
-0.4911591355599214
16-Dec-2021
20.36
0.12
0.5928853754940712
15-Dec-2021
20.24
-0.05
-0.2464268112370626
14-Dec-2021
20.29
-0.14
-0.6852667645619187
13-Dec-2021
20.43
0.03
0.14705882352941177
10-Dec-2021
20.4
-0.03
-0.14684287812041116
09-Dec-2021
20.43
-0.01
-0.04892367906066536
08-Dec-2021
20.44
-0.01
-0.0488997555012225
07-Dec-2021
20.45
0.32
1.5896671634376554
06-Dec-2021
20.13
0.01
0.04970178926441352
03-Dec-2021
20.12
0
0
02-Dec-2021
20.12
-0.05
-0.2478929102627665
01-Dec-2021
20.17
-0.01
-0.049554013875123884
30-Nov-2021
20.18
-0.08
-0.39486673247778875
29-Nov-2021
20.26
0.02
0.09881422924901186
26-Nov-2021
20.24
-0.22
-1.075268817204301
25-Nov-2021
20.46
0.11
0.5405405405405406
24-Nov-2021
20.35
-0.09
-0.44031311154598823
23-Nov-2021
20.44
-0.18
-0.8729388942774006
22-Nov-2021
20.62
0.07
0.340632603406326
19-Nov-2021
20.55
0.11
0.538160469667319
18-Nov-2021
20.44
0.01
0.048947626040137054
17-Nov-2021
20.43
0.01
0.04897159647404505
16-Nov-2021
20.42
0.06
0.29469548133595286
15-Nov-2021
20.36
0.06
0.2955665024630542
12-Nov-2021
20.3
0.03
0.1480019733596448
11-Nov-2021
20.27
0.01
0.049358341559723594
10-Nov-2021
20.26
0.04
0.19782393669634027
09-Nov-2021
20.22
-0.07
-0.34499753573188763
08-Nov-2021
20.29
-0.04
-0.19675356615838663
05-Nov-2021
20.33
0.08
0.3950617283950617
04-Nov-2021
20.25
0.17
0.8466135458167331
03-Nov-2021
20.08
0
0
02-Nov-2021
20.08
0.15
0.7526342197691922
29-Oct-2021
19.93
0.04
0.20110608345902464
28-Oct-2021
19.89
-0.04
-0.2007024586051179
27-Oct-2021
19.93
0.03
0.1507537688442211
26-Oct-2021
19.9
0.12
0.6066734074823054
25-Oct-2021
19.78
0
0
22-Oct-2021
19.78
0.09
0.4570848146267141
21-Oct-2021
19.69
0.01
0.0508130081300813
20-Oct-2021
19.68
0.04
0.20366598778004075
19-Oct-2021
19.64
0.01
0.05094243504839532
18-Oct-2021
19.63
-0.03
-0.1525940996948118
15-Oct-2021
19.66
0.1
0.5112474437627812
14-Oct-2021
19.56
0.1
0.513874614594039
13-Oct-2021
19.46
0.06
0.30927835051546393
12-Oct-2021
19.4
-0.05
-0.2570694087403599
11-Oct-2021
19.45
-0.04
-0.20523345305284763
08-Oct-2021
19.49
-0.06
-0.3069053708439898
07-Oct-2021
19.55
0.22
1.1381272633212622
06-Oct-2021
19.33
-0.05
-0.2579979360165119
05-Oct-2021
19.38
0
0
04-Oct-2021
19.38
0.02
0.10330578512396695
01-Oct-2021
19.36
-0.12
-0.6160164271047228
30-Sept-2021
19.48
0.01
0.05136106831022085
29-Sept-2021
19.47
0
0
28-Sept-2021
19.47
-0.19
-0.9664292980671414
27-Sept-2021
19.66
-0.05
-0.2536783358701167
24-Sept-2021
19.71
-0.06
-0.30349013657056145
23-Sept-2021
19.77
0.12
0.6106870229007634
22-Sept-2021
19.65
-0.01
-0.0508646998982706
21-Sept-2021
19.66
0.05
0.25497195308516063
20-Sept-2021
19.61
-0.17
-0.8594539939332659
17-Sept-2021
19.78
-0.03
-0.1514386673397274
16-Sept-2021
19.81
0.06
0.3037974683544304
15-Sept-2021
19.75
-0.02
-0.10116337885685382
14-Sept-2021
19.77
0.01
0.05060728744939271
13-Sept-2021
19.76
-0.04
-0.20202020202020202
10-Sept-2021
19.8
-0.01
-0.05047955577990914
09-Sept-2021
19.81
0.02
0.10106114199090449
08-Sept-2021
19.79
-0.01
-0.050505050505050504
07-Sept-2021
19.8
-0.04
-0.20161290322580644
06-Sept-2021
19.84
0.06
0.3033367037411527
03-Sept-2021
19.78
-0.04
-0.20181634712411706
02-Sept-2021
19.82
0.03
0.15159171298635674
01-Sept-2021
19.79
0
0
31-Aug-2021
19.79
-0.05
-0.25201612903225806
30-Aug-2021
19.84
0.07
0.35407182599898834
27-Aug-2021
19.77
-0.01
-0.05055611729019211
26-Aug-2021
19.78
-0.03
-0.1514386673397274
25-Aug-2021
19.81
-0.01
-0.050454086781029264
24-Aug-2021
19.82
0.02
0.10101010101010101
23-Aug-2021
19.8
0.06
0.303951367781155
20-Aug-2021
19.74
0.11
0.5603667855323484
19-Aug-2021
19.63
-0.11
-0.5572441742654508
18-Aug-2021
19.74
0.04
0.20304568527918782
17-Aug-2021
19.7
0.02
0.1016260162601626
16-Aug-2021
19.68
-0.05
-0.25342118601115055
13-Aug-2021
19.73
0.04
0.2031488065007618
12-Aug-2021
19.69
0
0
11-Aug-2021
19.69
-0.01
-0.050761421319796954
10-Aug-2021
19.7
0.06
0.3054989816700611
09-Aug-2021
19.64
0
0
06-Aug-2021
19.64
0.02
0.1019367991845056
05-Aug-2021
19.62
0.07
0.35805626598465473
04-Aug-2021
19.55
0.08
0.4108885464817668
03-Aug-2021
19.47
-0.01
-0.0513347022587269
02-Aug-2021
19.48
0.04
0.205761316872428
30-Jul-2021
19.44
-0.01
-0.05141388174807198
29-Jul-2021
19.45
0
0
28-Jul-2021
19.45
0.02
0.1029336078229542
27-Jul-2021
19.43
-0.04
-0.2054442732408834
26-Jul-2021
19.47
-0.02
-0.10261672652642381
23-Jul-2021
19.49
0.12
0.619514713474445
22-Jul-2021
19.37
0.02
0.10335917312661498
21-Jul-2021
19.35
0.12
0.62402496099844
20-Jul-2021
19.23
0.13
0.680628272251309
19-Jul-2021
19.1
-0.25
-1.2919896640826873
16-Jul-2021
19.35
0
0
15-Jul-2021
19.35
-0.05
-0.25773195876288657
14-Jul-2021
19.4
0
0
13-Jul-2021
19.4
0.04
0.2066115702479339
12-Jul-2021
19.36
0.11
0.5714285714285714
09-Jul-2021
19.25
0.07
0.36496350364963503
08-Jul-2021
19.18
-0.2
-1.0319917440660475
07-Jul-2021
19.38
0.05
0.2586652871184687
06-Jul-2021
19.33
0.02
0.10357327809425168
05-Jul-2021
19.31
0.03
0.15560165975103735
02-Jul-2021
19.28
0.09
0.46899426784783743
01-Jul-2021
19.19
0.04
0.20887728459530025
30-Jun-2021
19.15
-0.01
-0.05219206680584551
29-Jun-2021
19.16
0.02
0.1044932079414838
28-Jun-2021
19.14
0.05
0.26191723415400736
25-Jun-2021
19.09
0.01
0.05241090146750524
24-Jun-2021
19.08
0.08
0.42105263157894735
22-Jun-2021
19
0.08
0.42283298097251587
21-Jun-2021
18.92
-0.03
-0.158311345646438
18-Jun-2021
18.95
-0.07
-0.36803364879074657
17-Jun-2021
19.02
0.05
0.2635740643120717
16-Jun-2021
18.97
0.01
0.052742616033755275
15-Jun-2021
18.96
0.02
0.10559662090813093
14-Jun-2021
18.94
0
0
11-Jun-2021
18.94
0.06
0.3177966101694915
10-Jun-2021
18.88
0.03
0.15915119363395225
09-Jun-2021
18.85
0.01
0.05307855626326964
08-Jun-2021
18.84
-0.01
-0.05305039787798409
07-Jun-2021
18.85
0.05
0.26595744680851063
04-Jun-2021
18.8
0.08
0.42735042735042733
03-Jun-2021
18.72
-0.05
-0.2663825253063399
02-Jun-2021
18.77
0
0
01-Jun-2021
18.77
0.04
0.21356113187399894
31-May-2021
18.73
-0.07
-0.3723404255319149
28-May-2021
18.8
0.07
0.37373198077949815
27-May-2021
18.73
0.03
0.16042780748663102
26-May-2021
18.7
-0.01
-0.05344735435595938
25-May-2021
18.71
0.05
0.2679528403001072
21-May-2021
18.66
0.16
0.8648648648648649
20-May-2021
18.5
0.14
0.7625272331154684
19-May-2021
18.36
-0.17
-0.9174311926605505
18-May-2021
18.53
-0.01
-0.05393743257820928
17-May-2021
18.54
0
0
14-May-2021
18.54
0.03
0.1620745542949757
12-May-2021
18.51
-0.05
-0.26939655172413796
11-May-2021
18.56
-0.19
-1.0133333333333334
10-May-2021
18.75
0.01
0.05336179295624333
07-May-2021
18.74
0.11
0.5904455179817498
06-May-2021
18.63
-0.07
-0.37433155080213903
05-May-2021
18.7
0.08
0.4296455424274973
04-May-2021
18.62
-0.1
-0.5341880341880342
03-May-2021
18.72
0.01
0.05344735435595938
30-Apr-2021
18.71
-0.02
-0.10678056593699947
29-Apr-2021
18.73
-0.03
-0.15991471215351813
28-Apr-2021
18.76
0.02
0.10672358591248667
27-Apr-2021
18.74
-0.04
-0.21299254526091588
26-Apr-2021
18.78
0.07
0.3741314804917157
23-Apr-2021
18.71
-0.01
-0.053418803418803416
22-Apr-2021
18.72
0.07
0.3753351206434316
21-Apr-2021
18.65
-0.01
-0.05359056806002144
20-Apr-2021
18.66
-0.12
-0.6389776357827476
19-Apr-2021
18.78
-0.01
-0.05321979776476849
16-Apr-2021
18.79
0.03
0.15991471215351813
15-Apr-2021
18.76
0
0
14-Apr-2021
18.76
0.05
0.2672367717797969
13-Apr-2021
18.71
0.01
0.053475935828877004
12-Apr-2021
18.7
-0.01
-0.05344735435595938
09-Apr-2021
18.71
0.03
0.16059957173447537
08-Apr-2021
18.68
0.01
0.05356186395286556
07-Apr-2021
18.67
-0.03
-0.16042780748663102
06-Apr-2021
18.7
0.09
0.4836109618484686
01-Apr-2021
18.61
0.08
0.4317323259579061
31-Mar-2021
18.53
0.05
0.27056277056277056
30-Mar-2021
18.48
0
0
29-Mar-2021
18.48
0.07
0.38022813688212925
26-Mar-2021
18.41
0.16
0.8767123287671232
25-Mar-2021
18.25
-0.15
-0.8152173913043478
24-Mar-2021
18.4
0
0
23-Mar-2021
18.4
0.06
0.3271537622682661
22-Mar-2021
18.34
0
0
19-Mar-2021
18.34
-0.08
-0.43431053203040176
18-Mar-2021
18.42
0.02
0.10869565217391304
17-Mar-2021
18.4
-0.12
-0.6479481641468683
16-Mar-2021
18.52
0.08
0.43383947939262474
15-Mar-2021
18.44
0.02
0.10857763300760044
12-Mar-2021
18.42
-0.01
-0.05425935973955507
11-Mar-2021
18.43
0.03
0.16304347826086957
10-Mar-2021
18.4
0.06
0.3271537622682661
09-Mar-2021
18.34
0.12
0.6586169045005489
08-Mar-2021
18.22
0.13
0.718629076838032
05-Mar-2021
18.09
-0.03
-0.16556291390728478
04-Mar-2021
18.12
-0.1
-0.5488474204171241
03-Mar-2021
18.22
-0.09
-0.4915346805024577
02-Mar-2021
18.31
0.05
0.2738225629791895
01-Mar-2021
18.26
0.18
0.995575221238938
26-Feb-2021
18.08
-0.17
-0.9315068493150684
25-Feb-2021
18.25
0.06
0.32985156679494226
24-Feb-2021
18.19
0.03
0.16519823788546256
23-Feb-2021
18.16
-0.15
-0.8192244675040962
22-Feb-2021
18.31
-0.13
-0.7049891540130152
19-Feb-2021
18.44
0.01
0.05425935973955507
18-Feb-2021
18.43
-0.11
-0.593311758360302
17-Feb-2021
18.54
-0.04
-0.21528525296017223
16-Feb-2021
18.58
0.03
0.16172506738544473
15-Feb-2021
18.55
0.05
0.2702702702702703
12-Feb-2021
18.5
0.04
0.21668472372697725
11-Feb-2021
18.46
-0.01
-0.05414185165132648
10-Feb-2021
18.47
0.04
0.21703743895822028
09-Feb-2021
18.43
-0.04
-0.2165674066053059
08-Feb-2021
18.47
0.05
0.2714440825190011
05-Feb-2021
18.42
0.03
0.1631321370309951
04-Feb-2021
18.39
0.06
0.32733224222585927
03-Feb-2021
18.33
0.07
0.3833515881708653
02-Feb-2021
18.26
0.26
1.4444444444444444
01-Feb-2021
18
0.03
0.1669449081803005
29-Jan-2021
17.97
-0.12
-0.6633499170812603
28-Jan-2021
18.09
-0.05
-0.2756339581036384
27-Jan-2021
18.14
-0.11
-0.6027397260273972
26-Jan-2021
18.25
-0.02
-0.10946907498631636
25-Jan-2021
18.27
0.03
0.16447368421052633
22-Jan-2021
18.24
-0.02
-0.10952902519167579
21-Jan-2021
18.26
-0.04
-0.2185792349726776
20-Jan-2021
18.3
0.16
0.8820286659316428
19-Jan-2021
18.14
0.02
0.11037527593818984
18-Jan-2021
18.12
-0.02
-0.11025358324145534
15-Jan-2021
18.14
-0.09
-0.4936917169500823
14-Jan-2021
18.23
0.08
0.44077134986225897
13-Jan-2021
18.15
0
0
12-Jan-2021
18.15
-0.02
-0.1100715465052284
11-Jan-2021
18.17
0.01
0.05506607929515418
08-Jan-2021
18.16
0.12
0.6651884700665188
07-Jan-2021
18.04
0.16
0.8948545861297539
06-Jan-2021
17.88
0.01
0.05595970900951315
05-Jan-2021
17.87
-0.05
-0.27901785714285715
04-Jan-2021
17.92
0.08
0.4484304932735426
31-Dec-2020
17.84
0
0
30-Dec-2020
17.84
0
0
29-Dec-2020
17.84
0.03
0.16844469399213924
28-Dec-2020
17.81
0.05
0.28153153153153154
23-Dec-2020
17.76
0.04
0.22573363431151242
22-Dec-2020
17.72
0.06
0.33975084937712347
21-Dec-2020
17.66
-0.14
-0.7865168539325843
18-Dec-2020
17.8
0.02
0.1124859392575928
17-Dec-2020
17.78
0.05
0.2820078962210942
16-Dec-2020
17.73
0.02
0.11293054771315642
15-Dec-2020
17.71
0.01
0.05649717514124294
14-Dec-2020
17.7
0.07
0.3970504821327283
11-Dec-2020
17.63
0
0
10-Dec-2020
17.63
-0.12
-0.676056338028169
09-Dec-2020
17.75
0.07
0.39592760180995473
08-Dec-2020
17.68
0.04
0.22675736961451248
07-Dec-2020
17.64
0
0
04-Dec-2020
17.64
0.04
0.22727272727272727
03-Dec-2020
17.6
0.03
0.1707455890722823
02-Dec-2020
17.57
-0.11
-0.6221719457013575
01-Dec-2020
17.68
0.02
0.11325028312570781
30-Nov-2020
17.66
-0.05
-0.282326369282891
27-Nov-2020
17.71
-0.02
-0.11280315848843768
26-Nov-2020
17.73
0.05
0.2828054298642534
25-Nov-2020
17.68
0.03
0.16997167138810199
24-Nov-2020
17.65
0.01
0.05668934240362812
23-Nov-2020
17.64
0.02
0.11350737797956867
20-Nov-2020
17.62
0.02
0.11363636363636363
19-Nov-2020
17.6
-0.04
-0.22675736961451248
18-Nov-2020
17.64
0.05
0.28425241614553726
17-Nov-2020
17.59
-0.08
-0.4527447651386531
16-Nov-2020
17.67
0.1
0.5691519635742743
13-Nov-2020
17.57
0
0
12-Nov-2020
17.57
-0.03
-0.17045454545454544
11-Nov-2020
17.6
0.11
0.6289308176100629
10-Nov-2020
17.49
-0.11
-0.625
09-Nov-2020
17.6
0.2
1.1494252873563218
06-Nov-2020
17.4
-0.05
-0.28653295128939826
05-Nov-2020
17.45
0.15
0.8670520231213873
04-Nov-2020
17.3
0.18
1.0514018691588785
03-Nov-2020
17.12
0.08
0.4694835680751174
02-Nov-2020
17.04
0.21
1.2477718360071302
30-Oct-2020
16.83
-0.13
-0.7665094339622641
29-Oct-2020
16.96
0.01
0.058997050147492625
28-Oct-2020
16.95
-0.19
-1.1085180863477246
27-Oct-2020
17.14
-0.04
-0.23282887077997672
26-Oct-2020
17.18
-0.12
-0.6936416184971098
23-Oct-2020
17.3
0
0
22-Oct-2020
17.3
-0.03
-0.17311021350259664
21-Oct-2020
17.33
-0.06
-0.3450258769407706
20-Oct-2020
17.39
-0.09
-0.5148741418764302
19-Oct-2020
17.48
-0.03
-0.17133066818960593
16-Oct-2020
17.51
0.07
0.4013761467889908
15-Oct-2020
17.44
-0.12
-0.683371298405467
14-Oct-2020
17.56
0.04
0.228310502283105
13-Oct-2020
17.52
0.05
0.28620492272467085
12-Oct-2020
17.47
0.1
0.5757052389176741
09-Oct-2020
17.37
0.02
0.11527377521613832
08-Oct-2020
17.35
0.12
0.6964596633778294
07-Oct-2020
17.23
-0.01
-0.058004640371229696
06-Oct-2020
17.24
0.08
0.4662004662004662
05-Oct-2020
17.16
0
0
02-Oct-2020
17.16
-0.03
-0.17452006980802792
01-Oct-2020
17.19
0.02
0.11648223645894001
30-Sept-2020
17.17
0.02
0.11661807580174927
29-Sept-2020
17.15
-0.01
-0.05827505827505827
28-Sept-2020
17.16
0.2
1.179245283018868
25-Sept-2020
16.96
0.02
0.1180637544273908
24-Sept-2020
16.94
-0.15
-0.8777062609713283
23-Sept-2020
17.09
0.09
0.5294117647058824
22-Sept-2020
17
0.03
0.17678255745433116
21-Sept-2020
16.97
-0.16
-0.9340338587273789
18-Sept-2020
17.13
-0.02
-0.11661807580174927
17-Sept-2020
17.15
-0.09
-0.5220417633410673
16-Sept-2020
17.24
0
0
15-Sept-2020
17.24
0.09
0.5247813411078717
14-Sept-2020
17.15
0.1
0.5865102639296188
11-Sept-2020
17.05
-0.08
-0.46701692936368944
10-Sept-2020
17.13
0.03
0.17543859649122806
09-Sept-2020
17.1
0.08
0.4700352526439483
08-Sept-2020
17.02
-0.15
-0.8736167734420501
07-Sept-2020
17.17
-0.03
-0.1744186046511628
04-Sept-2020
17.2
-0.34
-1.9384264538198404
03-Sept-2020
17.54
0.04
0.22857142857142856
02-Sept-2020
17.5
0.19
1.097631426920855
01-Sept-2020
17.31
0
0
31-Aug-2020
17.31
-0.04
-0.23054755043227665
28-Aug-2020
17.35
-0.06
-0.3446295232624928
27-Aug-2020
17.41
0.1
0.5777007510109763
26-Aug-2020
17.31
0.09
0.5226480836236934
25-Aug-2020
17.22
0.01
0.05810575246949448
24-Aug-2020
17.21
0.07
0.40840140023337224
21-Aug-2020
17.14
0.06
0.351288056206089
20-Aug-2020
17.08
0
0
19-Aug-2020
17.08
0
0
18-Aug-2020
17.08
0
0
17-Aug-2020
17.08
0.03
0.17595307917888564
14-Aug-2020
17.05
-0.02
-0.11716461628588166
13-Aug-2020
17.07
0.02
0.11730205278592376
12-Aug-2020
17.05
-0.01
-0.05861664712778429
11-Aug-2020
17.06
-0.04
-0.23391812865497075
10-Aug-2020
17.1
-0.01
-0.058445353594389245
07-Aug-2020
17.11
0.06
0.3519061583577713
06-Aug-2020
17.05
0.04
0.23515579071134626
05-Aug-2020
17.01
0.04
0.2357100766057749
04-Aug-2020
16.97
0.04
0.23626698168930893
03-Aug-2020
16.93
0.15
0.8939213349225268
31-Jul-2020
16.78
0.05
0.2988643156007173
30-Jul-2020
16.73
-0.14
-0.8298755186721992
29-Jul-2020
16.87
0.03
0.17814726840855108
28-Jul-2020
16.84
0
0
27-Jul-2020
16.84
0.01
0.059417706476530004
24-Jul-2020
16.83
-0.21
-1.232394366197183
23-Jul-2020
17.04
0.05
0.2942907592701589
22-Jul-2020
16.99
-0.1
-0.5851375073142189
21-Jul-2020
17.09
0.14
0.8259587020648967
20-Jul-2020
16.95
0.04
0.23654642223536368
17-Jul-2020
16.91
0.01
0.05917159763313609
16-Jul-2020
16.9
0
0
15-Jul-2020
16.9
0.14
0.8353221957040573
14-Jul-2020
16.76
-0.14
-0.8284023668639053
13-Jul-2020
16.9
0.09
0.5353955978584176
10-Jul-2020
16.81
-0.04
-0.23738872403560832
09-Jul-2020
16.85
0.03
0.178359096313912
08-Jul-2020
16.82
0.02
0.11904761904761904
07-Jul-2020
16.8
-0.02
-0.11890606420927467
06-Jul-2020
16.82
0.08
0.4778972520908005
03-Jul-2020
16.74
-0.04
-0.23837902264600716
02-Jul-2020
16.78
0.15
0.9019843656043295
01-Jul-2020
16.63
0.05
0.30156815440289503
30-Jun-2020
16.58
0.13
0.790273556231003
29-Jun-2020
16.45
-0.15
-0.9036144578313253
26-Jun-2020
16.6
0.1
0.6060606060606061
25-Jun-2020
16.5
-0.1
-0.6024096385542169
24-Jun-2020
16.6
-0.04
-0.2403846153846154
22-Jun-2020
16.64
-0.06
-0.3592814371257485
19-Jun-2020
16.7
0.1
0.6024096385542169
18-Jun-2020
16.6
0.01
0.06027727546714889
17-Jun-2020
16.59
0.03
0.18115942028985507
16-Jun-2020
16.56
0.29
1.782421634910879
15-Jun-2020
16.27
-0.13
-0.7926829268292683
12-Jun-2020
16.4
-0.05
-0.303951367781155
11-Jun-2020
16.45
-0.17
-1.022864019253911
10-Jun-2020
16.62
0.02
0.12048192771084337
09-Jun-2020
16.6
-0.02
-0.12033694344163658
08-Jun-2020
16.62
0.04
0.24125452352231605
05-Jun-2020
16.58
0.04
0.2418379685610641
04-Jun-2020
16.54
-0.02
-0.12077294685990338
03-Jun-2020
16.56
0.03
0.18148820326678766
02-Jun-2020
16.53
0.08
0.48632218844984804
29-May-2020
16.45
-0.09
-0.5441354292623942
28-May-2020
16.54
0.1
0.6082725060827251
27-May-2020
16.44
-0.01
-0.060790273556231005
26-May-2020
16.45
0.04
0.2437538086532602
25-May-2020
16.41
-0.01
-0.06090133982947625
22-May-2020
16.42
0.04
0.2442002442002442
20-May-2020
16.38
0.01
0.06108735491753207
19-May-2020
16.37
-0.01
-0.06105006105006105
18-May-2020
16.38
0.18
1.1111111111111112
15-May-2020
16.2
0.13
0.8089607965152458
14-May-2020
16.07
-0.19
-1.168511685116851
13-May-2020
16.26
-0.09
-0.5504587155963303
12-May-2020
16.35
0
0
11-May-2020
16.35
0.02
0.1224739742804654
08-May-2020
16.33
0.06
0.36877688998156116
07-May-2020
16.27
0.1
0.6184291898577613
06-May-2020
16.17
-0.02
-0.12353304508956146
05-May-2020
16.19
0.16
0.9981285090455396
04-May-2020
16.03
-0.33
-2.0171149144254277
30-Apr-2020
16.36
-0.03
-0.18303843807199513
29-Apr-2020
16.39
0.06
0.3674219228413962
28-Apr-2020
16.33
0.06
0.36877688998156116
27-Apr-2020
16.27
0.19
1.181592039800995
24-Apr-2020
16.08
-0.02
-0.12422360248447205
23-Apr-2020
16.1
0.14
0.8771929824561403
22-Apr-2020
15.96
0.01
0.06269592476489028
21-Apr-2020
15.95
-0.16
-0.9931719428926132
20-Apr-2020
16.11
-0.08
-0.49413218035824585
17-Apr-2020
16.19
0.24
1.5047021943573669
16-Apr-2020
15.95
0.02
0.12554927809165098
15-Apr-2020
15.93
-0.05
-0.31289111389236546
14-Apr-2020
15.98
0.02
0.12531328320802004
09-Apr-2020
15.96
0.38
2.4390243902439024
08-Apr-2020
15.58
-0.12
-0.7643312101910829
07-Apr-2020
15.7
0.22
1.421188630490956
06-Apr-2020
15.48
0.22
1.4416775884665793
03-Apr-2020
15.26
0.18
1.193633952254642
02-Apr-2020
15.08
-0.09
-0.5932762030323006
01-Apr-2020
15.17
-0.03
-0.19736842105263158
31-Mar-2020
15.2
0.15
0.9966777408637874
30-Mar-2020
15.05
0.17
1.14247311827957
27-Mar-2020
14.88
-0.13
-0.866089273817455
26-Mar-2020
15.01
0.11
0.738255033557047
25-Mar-2020
14.9
0.37
2.5464556090846524
24-Mar-2020
14.53
0.39
2.758132956152758
23-Mar-2020
14.14
-0.45
-3.0843043180260454
20-Mar-2020
14.59
0.18
1.2491325468424705
19-Mar-2020
14.41
0.16
1.1228070175438596
18-Mar-2020
14.25
-0.27
-1.859504132231405
17-Mar-2020
14.52
0
0
16-Mar-2020
14.52
-0.32
-2.1563342318059298
13-Mar-2020
14.84
-0.17
-1.1325782811459026
12-Mar-2020
15.01
-0.46
-2.97349709114415
11-Mar-2020
15.47
-0.04
-0.2578981302385558
10-Mar-2020
15.51
-0.08
-0.5131494547787043
09-Mar-2020
15.59
-0.28
-1.7643352236925016
06-Mar-2020
15.87
-0.18
-1.1214953271028036
05-Mar-2020
16.05
-0.05
-0.3105590062111801
04-Mar-2020
16.1
0.06
0.3740648379052369
03-Mar-2020
16.04
0.15
0.9439899307740718
02-Mar-2020
15.89
0.06
0.3790271636133923
28-Feb-2020
15.83
-0.31
-1.9206939281288724
27-Feb-2020
16.14
-0.28
-1.705237515225335
26-Feb-2020
16.42
-0.18
-1.0843373493975903
25-Feb-2020
16.6
-0.05
-0.3003003003003003
24-Feb-2020
16.65
-0.23
-1.3625592417061612
21-Feb-2020
16.88
-0.09
-0.5303476723629935
20-Feb-2020
16.97
-0.01
-0.05889281507656066
19-Feb-2020
16.98
0.05
0.29533372711163614
18-Feb-2020
16.93
0.02
0.11827321111768184
17-Feb-2020
16.91
0.04
0.23710729104919975
14-Feb-2020
16.87
0.03
0.17814726840855108
13-Feb-2020
16.84
0.02
0.11890606420927467
12-Feb-2020
16.82
-0.02
-0.1187648456057007
11-Feb-2020
16.84
0.1
0.5973715651135006
10-Feb-2020
16.74
0.03
0.17953321364452424
07-Feb-2020
16.71
0.01
0.059880239520958084
06-Feb-2020
16.7
0.02
0.11990407673860912
05-Feb-2020
16.68
0.09
0.5424954792043399
04-Feb-2020
16.59
0.1
0.6064281382656155
03-Feb-2020
16.49
-0.03
-0.18159806295399517
31-Jan-2020
16.52
-0.02
-0.12091898428053205
30-Jan-2020
16.54
-0.04
-0.24125452352231605
29-Jan-2020
16.58
0.06
0.36319612590799033
28-Jan-2020
16.52
0.03
0.18192844147968465
27-Jan-2020
16.49
-0.18
-1.0797840431913617
24-Jan-2020
16.67
0.09
0.5428226779252111
23-Jan-2020
16.58
-0.06
-0.3605769230769231
22-Jan-2020
16.64
0.08
0.4830917874396135
21-Jan-2020
16.56
-0.03
-0.18083182640144665
20-Jan-2020
16.59
0.02
0.12070006035003017
17-Jan-2020
16.57
0.07
0.42424242424242425
16-Jan-2020
16.5
0.05
0.303951367781155
15-Jan-2020
16.45
0.02
0.12172854534388314
14-Jan-2020
16.43
0.05
0.3052503052503053
13-Jan-2020
16.38
-0.04
-0.243605359317905
10-Jan-2020
16.42
0.03
0.18303843807199513
09-Jan-2020
16.39
0.06
0.3674219228413962
08-Jan-2020
16.33
0.02
0.12262415695892091
07-Jan-2020
16.31
0.07
0.43103448275862066
06-Jan-2020
16.24
-0.07
-0.4291845493562232
03-Jan-2020
16.31
0
0
02-Jan-2020
16.31
0.1
0.6169031462060457
31-Dec-2019
16.21
-0.03
-0.18472906403940886
30-Dec-2019
16.24
-0.07
-0.4291845493562232
27-Dec-2019
16.31
-0.03
-0.1835985312117503
23-Dec-2019
16.34
0.02
0.12254901960784313
20-Dec-2019
16.32
0.1
0.6165228113440198
19-Dec-2019
16.22
-0.01
-0.061614294516327786
18-Dec-2019
16.23
0.02
0.12338062924120913
17-Dec-2019
16.21
-0.04
-0.24615384615384617
16-Dec-2019
16.25
0.1
0.6191950464396285
13-Dec-2019
16.15
0.05
0.3105590062111801
12-Dec-2019
16.1
0.01
0.062150403977625855
11-Dec-2019
16.09
0.01
0.06218905472636816
10-Dec-2019
16.08
-0.04
-0.24813895781637718
09-Dec-2019
16.12
0.01
0.06207324643078833
06-Dec-2019
16.11
0.09
0.5617977528089888
05-Dec-2019
16.02
-0.01
-0.06238303181534623
04-Dec-2019
16.03
0.05
0.31289111389236546
03-Dec-2019
15.98
-0.11
-0.6836544437538844
02-Dec-2019
16.09
-0.13
-0.8014796547472256
29-Nov-2019
16.22
-0.01
-0.061614294516327786
28-Nov-2019
16.23
0.01
0.06165228113440197
27-Nov-2019
16.22
0.03
0.1852995676343422
26-Nov-2019
16.19
0.06
0.3719776813391196
25-Nov-2019
16.13
0.06
0.37336652146857496
22-Nov-2019
16.07
0.04
0.2495321272613849
21-Nov-2019
16.03
-0.05
-0.31094527363184077
20-Nov-2019
16.08
0
0
19-Nov-2019
16.08
0.01
0.06222775357809583
18-Nov-2019
16.07
-0.01
-0.06218905472636816
15-Nov-2019
16.08
0.02
0.12453300124533001
14-Nov-2019
16.06
0.03
0.18714909544603867
13-Nov-2019
16.03
-0.01
-0.06234413965087282
12-Nov-2019
16.04
0.04
0.25
11-Nov-2019
16
0.01
0.06253908692933083
08-Nov-2019
15.99
0
0
07-Nov-2019
15.99
0.02
0.12523481527864747
06-Nov-2019
15.97
0.02
0.12539184952978055
05-Nov-2019
15.95
0
0
04-Nov-2019
15.95
0.08
0.5040957781978576
31-Oct-2019
15.87
0.01
0.06305170239596469
30-Oct-2019
15.86
-0.02
-0.12594458438287154
29-Oct-2019
15.88
0.02
0.12610340479192939
28-Oct-2019
15.86
0.07
0.44331855604813175
25-Oct-2019
15.79
0.01
0.06337135614702155
24-Oct-2019
15.78
0.05
0.3178639542275906
23-Oct-2019
15.73
-0.03
-0.19035532994923857
22-Oct-2019
15.76
0.07
0.4461440407903123
21-Oct-2019
15.69
-0.03
-0.19083969465648856
18-Oct-2019
15.72
-0.06
-0.38022813688212925
17-Oct-2019
15.78
0.01
0.06341154090044387
16-Oct-2019
15.77
-0.05
-0.31605562579013907
15-Oct-2019
15.82
0.04
0.2534854245880862
14-Oct-2019
15.78
-0.02
-0.12658227848101267
11-Oct-2019
15.8
0.07
0.44500953591862685
10-Oct-2019
15.73
0
0
09-Oct-2019
15.73
-0.02
-0.12698412698412698
08-Oct-2019
15.75
-0.05
-0.31645569620253167
07-Oct-2019
15.8
0.01
0.06333122229259025
04-Oct-2019
15.79
0.09
0.5732484076433121
03-Oct-2019
15.7
-0.05
-0.31746031746031744
02-Oct-2019
15.75
-0.22
-1.3775829680651221
01-Oct-2019
15.97
0.02
0.12539184952978055
30-Sept-2019
15.95
-0.01
-0.06265664160401002
27-Sept-2019
15.96
0.03
0.18832391713747645
26-Sept-2019
15.93
0.07
0.44136191677175285
25-Sept-2019
15.86
-0.09
-0.5642633228840125
24-Sept-2019
15.95
0.04
0.251414204902577
23-Sept-2019
15.91
-0.01
-0.06281407035175879
20-Sept-2019
15.92
0.06
0.37831021437578816
19-Sept-2019
15.86
0.06
0.379746835443038
18-Sept-2019
15.8
0
0
17-Sept-2019
15.8
0
0
16-Sept-2019
15.8
0
0
13-Sept-2019
15.8
-0.04
-0.25252525252525254
12-Sept-2019
15.84
0.04
0.25316455696202533
11-Sept-2019
15.8
0.05
0.31746031746031744
10-Sept-2019
15.75
-0.06
-0.3795066413662239
09-Sept-2019
15.81
-0.03
-0.1893939393939394
06-Sept-2019
15.84
0.02
0.1264222503160556
05-Sept-2019
15.82
0.05
0.31705770450221943
04-Sept-2019
15.77
-0.03
-0.189873417721519
03-Sept-2019
15.8
0.01
0.06333122229259025
02-Sept-2019
15.79
0.01
0.06337135614702155
30-Aug-2019
15.78
0.06
0.3816793893129771
29-Aug-2019
15.72
0.08
0.5115089514066496
28-Aug-2019
15.64
0
0
27-Aug-2019
15.64
0.07
0.449582530507386
26-Aug-2019
15.57
-0.1
-0.6381620931716656
23-Aug-2019
15.67
-0.03
-0.1910828025477707
22-Aug-2019
15.7
0
0
21-Aug-2019
15.7
0.04
0.2554278416347382
20-Aug-2019
15.66
-0.02
-0.12755102040816327
19-Aug-2019
15.68
0.1
0.6418485237483954
16-Aug-2019
15.58
0.05
0.32195750160978753
14-Aug-2019
15.53
-0.04
-0.25690430314707774
13-Aug-2019
15.57
0.07
0.45161290322580644
12-Aug-2019
15.5
-0.06
-0.3856041131105398
09-Aug-2019
15.56
0.04
0.25773195876288657
08-Aug-2019
15.52
0.14
0.9102730819245773
07-Aug-2019
15.38
-0.03
-0.1946787800129786
06-Aug-2019
15.41
-0.05
-0.32341526520051744
05-Aug-2019
15.46
-0.2
-1.277139208173691
02-Aug-2019
15.66
-0.14
-0.8860759493670886
01-Aug-2019
15.8
0.01
0.06333122229259025
31-Jul-2019
15.79
0
0
30-Jul-2019
15.79
-0.04
-0.2526847757422615
29-Jul-2019
15.83
0
0
26-Jul-2019
15.83
0.05
0.31685678073510776
25-Jul-2019
15.78
-0.05
-0.3158559696778269
24-Jul-2019
15.83
0.06
0.3804692454026633
23-Jul-2019
15.77
0.04
0.25429116338207247
22-Jul-2019
15.73
-0.01
-0.06353240152477764
19-Jul-2019
15.74
0.04
0.25477707006369427
18-Jul-2019
15.7
-0.04
-0.25412960609911056
17-Jul-2019
15.74
-0.01
-0.06349206349206349
16-Jul-2019
15.75
0.05
0.3184713375796178
15-Jul-2019
15.7
0.02
0.12755102040816327
12-Jul-2019
15.68
0
0
11-Jul-2019
15.68
-0.01
-0.06373486297004462
10-Jul-2019
15.69
0.03
0.19157088122605365
09-Jul-2019
15.66
-0.04
-0.25477707006369427
08-Jul-2019
15.7
-0.03
-0.19071837253655435
05-Jul-2019
15.73
-0.06
-0.3799873337555415
04-Jul-2019
15.79
0.07
0.44529262086513993
03-Jul-2019
15.72
0.1
0.6402048655569782
02-Jul-2019
15.62
-0.01
-0.06397952655150352
01-Jul-2019
15.63
0.16
1.0342598577892697
28-Jun-2019
15.47
0.01
0.0646830530401035
27-Jun-2019
15.46
0
0
26-Jun-2019
15.46
-0.03
-0.19367333763718528
25-Jun-2019
15.49
-0.03
-0.19329896907216496
24-Jun-2019
15.52
-0.05
-0.32113037893384716
21-Jun-2019
15.57
-0.05
-0.3201024327784891
20-Jun-2019
15.62
0.08
0.5148005148005148
19-Jun-2019
15.54
0.02
0.12886597938144329
18-Jun-2019
15.52
0.09
0.5832793259883344
17-Jun-2019
15.43
0
0
14-Jun-2019
15.43
0.02
0.12978585334198572
13-Jun-2019
15.41
0.05
0.3255208333333333
12-Jun-2019
15.36
-0.04
-0.2597402597402597
11-Jun-2019
15.4
0.06
0.39113428943937417
07-Jun-2019
15.34
0.06
0.39267015706806285
06-Jun-2019
15.28
0.02
0.1310615989515072
05-Jun-2019
15.26
0.12
0.7926023778071334
04-Jun-2019
15.14
0.03
0.1985440105890139
03-Jun-2019
15.11
-0.03
-0.19815059445178335
31-May-2019
15.14
-0.07
-0.46022353714661407
29-May-2019
15.21
-0.1
-0.6531678641410843
28-May-2019
15.31
0.03
0.19633507853403143
27-May-2019
15.28
-0.01
-0.06540222367560497
24-May-2019
15.29
0
0
23-May-2019
15.29
-0.04
-0.2609262883235486
22-May-2019
15.33
-0.02
-0.13029315960912052
21-May-2019
15.35
0.02
0.1304631441617743
20-May-2019
15.33
-0.05
-0.3250975292587776
17-May-2019
15.38
-0.01
-0.0649772579597141
16-May-2019
15.39
0.12
0.7858546168958742
15-May-2019
15.27
0.03
0.1968503937007874
14-May-2019
15.24
0.02
0.1314060446780552
13-May-2019
15.22
-0.08
-0.5228758169934641
10-May-2019
15.3
-0.1
-0.6493506493506493
08-May-2019
15.4
-0.06
-0.38809831824062097
07-May-2019
15.46
-0.03
-0.19367333763718528
06-May-2019
15.49
-0.06
-0.3858520900321543
03-May-2019
15.55
0.03
0.19329896907216496
02-May-2019
15.52
-0.04
-0.2570694087403599
30-Apr-2019
15.56
-0.05
-0.3203074951953876
29-Apr-2019
15.61
0.04
0.25690430314707774
26-Apr-2019
15.57
-0.01
-0.06418485237483953
25-Apr-2019
15.58
0.01
0.06422607578676943
24-Apr-2019
15.57
0.05
0.32216494845360827
23-Apr-2019
15.52
0.04
0.25839793281653745
18-Apr-2019
15.48
0.03
0.1941747572815534
17-Apr-2019
15.45
-0.02
-0.1292824822236587
16-Apr-2019
15.47
0.02
0.12944983818770225
15-Apr-2019
15.45
0.02
0.12961762799740764
12-Apr-2019
15.43
-0.01
-0.06476683937823834
11-Apr-2019
15.44
0
0
10-Apr-2019
15.44
0.02
0.1297016861219196
09-Apr-2019
15.42
0
0
08-Apr-2019
15.42
-0.03
-0.1941747572815534
05-Apr-2019
15.45
-0.01
-0.0646830530401035
04-Apr-2019
15.46
0.01
0.06472491909385113
03-Apr-2019
15.45
0.02
0.12961762799740764
02-Apr-2019
15.43
0.05
0.3250975292587776
01-Apr-2019
15.38
0.09
0.5886200130804448
29-Mar-2019
15.29
0.03
0.1965923984272608
28-Mar-2019
15.26
0.01
0.06557377049180328
27-Mar-2019
15.25
0.01
0.06561679790026247
26-Mar-2019
15.24
0.09
0.594059405940594
25-Mar-2019
15.15
-0.1
-0.6557377049180327
22-Mar-2019
15.25
0.03
0.19710906701708278
21-Mar-2019
15.22
0
0
20-Mar-2019
15.22
-0.07
-0.4578155657292348
19-Mar-2019
15.29
0.01
0.06544502617801047
18-Mar-2019
15.28
0.05
0.3282994090610637
15-Mar-2019
15.23
0.02
0.13149243918474687
14-Mar-2019
15.21
0.02
0.1316655694535879
13-Mar-2019
15.19
0.02
0.13183915622940012
12-Mar-2019
15.17
0.04
0.26437541308658297
11-Mar-2019
15.13
0.1
0.6653359946773121
08-Mar-2019
15.03
-0.07
-0.46357615894039733
07-Mar-2019
15.1
-0.04
-0.26420079260237783
06-Mar-2019
15.14
0.02
0.13227513227513227
05-Mar-2019
15.12
-0.06
-0.3952569169960474
04-Mar-2019
15.18
0.04
0.26420079260237783
01-Mar-2019
15.14
0.03
0.1985440105890139
28-Feb-2019
15.11
-0.01
-0.06613756613756613
27-Feb-2019
15.12
-0.03
-0.19801980198019803
26-Feb-2019
15.15
-0.02
-0.13183915622940012
25-Feb-2019
15.17
0.06
0.3970880211780278
22-Feb-2019
15.11
0.03
0.1989389920424403
21-Feb-2019
15.08
-0.01
-0.06626905235255136
20-Feb-2019
15.09
0.02
0.13271400132714
19-Feb-2019
15.07
-0.01
-0.06631299734748011
18-Feb-2019
15.08
0.03
0.19933554817275748
15-Feb-2019
15.05
0.07
0.4672897196261682
14-Feb-2019
14.98
-0.02
-0.13333333333333333
13-Feb-2019
15
0.05
0.33444816053511706
12-Feb-2019
14.95
0.06
0.40295500335795836
11-Feb-2019
14.89
0.07
0.47233468286099867
08-Feb-2019
14.82
-0.07
-0.47011417058428473
07-Feb-2019
14.89
-0.04
-0.2679169457468185
06-Feb-2019
14.93
0.03
0.20134228187919462
05-Feb-2019
14.9
0.09
0.6076975016880486
04-Feb-2019
14.81
0.04
0.2708192281651997
01-Feb-2019
14.77
0.02
0.13559322033898305
31-Jan-2019
14.75
0.07
0.4768392370572207
30-Jan-2019
14.68
-0.01
-0.06807351940095303
29-Jan-2019
14.69
0.06
0.4101161995898838
28-Jan-2019
14.63
-0.08
-0.5438477226376615
25-Jan-2019
14.71
0.08
0.5468215994531784
24-Jan-2019
14.63
-0.02
-0.13651877133105803
23-Jan-2019
14.65
0
0
22-Jan-2019
14.65
-0.04
-0.27229407760381213
21-Jan-2019
14.69
0.05
0.34153005464480873
18-Jan-2019
14.64
0.11
0.7570543702684102
17-Jan-2019
14.53
0
0
16-Jan-2019
14.53
0.09
0.6232686980609419
15-Jan-2019
14.44
0.04
0.2777777777777778
14-Jan-2019
14.4
-0.01
-0.06939625260235947
11-Jan-2019
14.41
0.07
0.4881450488145049
10-Jan-2019
14.34
-0.02
-0.1392757660167131
09-Jan-2019
14.36
0.03
0.209351011863224
08-Jan-2019
14.33
0.09
0.6320224719101124
07-Jan-2019
14.24
0.06
0.4231311706629055
04-Jan-2019
14.18
0.03
0.21201413427561838
03-Jan-2019
14.15
-0.01
-0.07062146892655367
02-Jan-2019
14.16
0
0
31-Dec-2018
14.16
0.05
0.3543586109142452
28-Dec-2018
14.11
0.11
0.7857142857142857
27-Dec-2018
14
-0.06
-0.4267425320056899
21-Dec-2018
14.06
-0.07
-0.4953998584571833
20-Dec-2018
14.13
-0.14
-0.9810791871058164
19-Dec-2018
14.27
-0.06
-0.418702023726448
18-Dec-2018
14.33
-0.04
-0.2783576896311761
17-Dec-2018
14.37
-0.17
-1.169188445667125
14-Dec-2018
14.54
-0.03
-0.2059025394646534
13-Dec-2018
14.57
0
0
12-Dec-2018
14.57
0
0
11-Dec-2018
14.57
0.13
0.9002770083102493
10-Dec-2018
14.44
-0.21
-1.4334470989761092
07-Dec-2018
14.65
0.1
0.6872852233676976
06-Dec-2018
14.55
-0.17
-1.1548913043478262
05-Dec-2018
14.72
-0.14
-0.9421265141318977
04-Dec-2018
14.86
-0.06
-0.40214477211796246
03-Dec-2018
14.92
0.12
0.8108108108108109
30-Nov-2018
14.8
0.04
0.27100271002710025
29-Nov-2018
14.76
0.04
0.2717391304347826
28-Nov-2018
14.72
0.06
0.4092769440654843
27-Nov-2018
14.66
0.05
0.34223134839151265
26-Nov-2018
14.61
0.05
0.3434065934065934
23-Nov-2018
14.56
0.02
0.1375515818431912
22-Nov-2018
14.54
0
0
21-Nov-2018
14.54
0.04
0.27586206896551724
20-Nov-2018
14.5
-0.18
-1.2261580381471389
19-Nov-2018
14.68
-0.03
-0.20394289598912305
16-Nov-2018
14.71
0.02
0.13614703880190607
15-Nov-2018
14.69
-0.1
-0.676132521974307
14-Nov-2018
14.79
-0.03
-0.20242914979757085
13-Nov-2018
14.82
-0.07
-0.47011417058428473
12-Nov-2018
14.89
0
0
09-Nov-2018
14.89
-0.02
-0.1341381623071764
08-Nov-2018
14.91
0.12
0.8113590263691683
07-Nov-2018
14.79
0.02
0.13540961408259986
06-Nov-2018
14.77
0.04
0.27155465037338766
05-Nov-2018
14.73
-0.03
-0.2032520325203252
02-Nov-2018
14.76
0
0
31-Oct-2018
14.76
0.21
1.443298969072165
30-Oct-2018
14.55
-0.08
-0.5468215994531784
29-Oct-2018
14.63
0.05
0.3429355281207133
26-Oct-2018
14.58
0
0
25-Oct-2018
14.58
-0.13
-0.8837525492861998
24-Oct-2018
14.71
0.09
0.615595075239398
23-Oct-2018
14.62
-0.1
-0.6793478260869565
22-Oct-2018
14.72
-0.04
-0.27100271002710025
19-Oct-2018
14.76
-0.03
-0.2028397565922921
18-Oct-2018
14.79
-0.01
-0.06756756756756757
17-Oct-2018
14.8
0.11
0.7488087134104833
16-Oct-2018
14.69
0.03
0.20463847203274216
15-Oct-2018
14.66
-0.03
-0.2042205582028591
12-Oct-2018
14.69
-0.02
-0.13596193065941536
11-Oct-2018
14.71
-0.18
-1.2088650100738751
10-Oct-2018
14.89
-0.14
-0.9314703925482368
09-Oct-2018
15.03
-0.03
-0.199203187250996
08-Oct-2018
15.06
-0.02
-0.13262599469496023
05-Oct-2018
15.08
-0.07
-0.46204620462046203
04-Oct-2018
15.15
-0.08
-0.525279054497702
03-Oct-2018
15.23
0
0
02-Oct-2018
15.23
0
0
01-Oct-2018
15.23
0.02
0.13149243918474687
28-Sept-2018
15.21
0.04
0.26367831245880025
27-Sept-2018
15.17
0.03
0.19815059445178335
26-Sept-2018
15.14
0.03
0.1985440105890139
25-Sept-2018
15.11
0.02
0.13253810470510272
24-Sept-2018
15.09
-0.08
-0.5273566249176005
21-Sept-2018
15.17
0.06
0.3970880211780278
20-Sept-2018
15.11
-0.04
-0.264026402640264
19-Sept-2018
15.15
0.04
0.26472534745201853
18-Sept-2018
15.11
-0.01
-0.06613756613756613
17-Sept-2018
15.12
-0.01
-0.06609385327164574
14-Sept-2018
15.13
0.01
0.06613756613756613
13-Sept-2018
15.12
0
0
12-Sept-2018
15.12
0.01
0.06618133686300463
11-Sept-2018
15.11
-0.01
-0.06613756613756613
10-Sept-2018
15.12
0.01
0.06618133686300463
07-Sept-2018
15.11
0
0
06-Sept-2018
15.11
-0.03
-0.19815059445178335
05-Sept-2018
15.14
-0.08
-0.5256241787122208
04-Sept-2018
15.22
0.01
0.06574621959237344
03-Sept-2018
15.21
0.01
0.06578947368421052
31-Aug-2018
15.2
0
0
30-Aug-2018
15.2
0.02
0.13175230566534915
29-Aug-2018
15.18
0.02
0.13192612137203166
28-Aug-2018
15.16
-0.02
-0.13175230566534915
27-Aug-2018
15.18
0.04
0.26420079260237783
24-Aug-2018
15.14
-0.02
-0.13192612137203166
23-Aug-2018
15.16
0.02
0.13210039630118892
22-Aug-2018
15.14
-0.08
-0.5256241787122208
21-Aug-2018
15.22
-0.01
-0.06565988181221274
20-Aug-2018
15.23
0.03
0.19736842105263158
17-Aug-2018
15.2
0
0
16-Aug-2018
15.2
0
0
14-Aug-2018
15.2
0.02
0.13175230566534915
13-Aug-2018
15.18
0
0
10-Aug-2018
15.18
0.03
0.19801980198019803
09-Aug-2018
15.15
0.02
0.13218770654329148
08-Aug-2018
15.13
-0.02
-0.132013201320132
07-Aug-2018
15.15
0.02
0.13218770654329148
06-Aug-2018
15.13
0.05
0.33156498673740054
03-Aug-2018
15.08
0.09
0.600400266844563
02-Aug-2018
14.99
-0.04
-0.2661343978709248
01-Aug-2018
15.03
0
0
31-Jul-2018
15.03
0
0
30-Jul-2018
15.03
-0.08
-0.5294506949040371
27-Jul-2018
15.11
0.01
0.06622516556291391
26-Jul-2018
15.1
0.05
0.33222591362126247
25-Jul-2018
15.05
0
0
24-Jul-2018
15.05
0.05
0.3333333333333333
23-Jul-2018
15
-0.03
-0.1996007984031936
20-Jul-2018
15.03
-0.05
-0.33156498673740054
19-Jul-2018
15.08
0.01
0.06635700066357
18-Jul-2018
15.07
0.07
0.4666666666666667
17-Jul-2018
15
0
0
16-Jul-2018
15
-0.04
-0.26595744680851063
13-Jul-2018
15.04
0.07
0.46760187040748163
12-Jul-2018
14.97
0.05
0.3351206434316354
11-Jul-2018
14.92
-0.07
-0.466977985323549
10-Jul-2018
14.99
0.08
0.5365526492287056
09-Jul-2018
14.91
0.09
0.6072874493927125
06-Jul-2018
14.82
0.02
0.13513513513513514
05-Jul-2018
14.8
-0.01
-0.0675219446320054
04-Jul-2018
14.81
-0.02
-0.13486176668914363
03-Jul-2018
14.83
0.04
0.2704530087897228
02-Jul-2018
14.79
-0.07
-0.47106325706594887
29-Jun-2018
14.86
0.04
0.2699055330634278
28-Jun-2018
14.82
-0.1
-0.6702412868632708
27-Jun-2018
14.92
0.07
0.4713804713804714
26-Jun-2018
14.85
-0.02
-0.13449899125756556
25-Jun-2018
14.87
-0.1
-0.6680026720106881
22-Jun-2018
14.97
-0.04
-0.2664890073284477
21-Jun-2018
15.01
-0.02
-0.1330671989354624
20-Jun-2018
15.03
0
0
19-Jun-2018
15.03
-0.02
-0.132890365448505
18-Jun-2018
15.05
-0.03
-0.1989389920424403
15-Jun-2018
15.08
0.02
0.13280212483399734
14-Jun-2018
15.06
0.05
0.3331112591605596
13-Jun-2018
15.01
0.03
0.20026702269692923
12-Jun-2018
14.98
0.02
0.13368983957219252
11-Jun-2018
14.96
0
0
08-Jun-2018
14.96
0
0
07-Jun-2018
14.96
0.05
0.335345405767941
06-Jun-2018
14.91
-0.09
-0.6
05-Jun-2018
15
0.04
0.26737967914438504
04-Jun-2018
14.96
0.05
0.335345405767941
01-Jun-2018
14.91
0
0
31-May-2018
14.91
0.03
0.20161290322580644
30-May-2018
14.88
-0.04
-0.2680965147453083
29-May-2018
14.92
-0.06
-0.40053404539385845
28-May-2018
14.98
0.03
0.20066889632107024
25-May-2018
14.95
0.05
0.33557046979865773
24-May-2018
14.9
0
0
23-May-2018
14.9
-0.01
-0.0670690811535882
22-May-2018
14.91
0.02
0.1343183344526528
18-May-2018
14.89
0.02
0.13449899125756556
17-May-2018
14.87
-0.01
-0.06720430107526881
16-May-2018
14.88
0.05
0.33715441672285906
15-May-2018
14.83
-0.02
-0.13468013468013468
14-May-2018
14.85
0
0
11-May-2018
14.85
0.09
0.6097560975609756
09-May-2018
14.76
0.01
0.06779661016949153
08-May-2018
14.75
0
0
07-May-2018
14.75
0.08
0.5453306066803
04-May-2018
14.67
0.02
0.13651877133105803
03-May-2018
14.65
-0.03
-0.20435967302452315
02-May-2018
14.68
-0.01
-0.06807351940095303
30-Apr-2018
14.69
0.02
0.136332651670075
27-Apr-2018
14.67
0.06
0.4106776180698152
26-Apr-2018
14.61
0.06
0.41237113402061853
25-Apr-2018
14.55
-0.1
-0.6825938566552902
24-Apr-2018
14.65
-0.01
-0.06821282401091405
23-Apr-2018
14.66
-0.02
-0.1362397820163488
20-Apr-2018
14.68
0.01
0.0681663258350375
19-Apr-2018
14.67
-0.04
-0.27192386131883073
18-Apr-2018
14.71
0.02
0.13614703880190607
17-Apr-2018
14.69
0.07
0.478796169630643
16-Apr-2018
14.62
-0.04
-0.2728512960436562
13-Apr-2018
14.66
0
0
12-Apr-2018
14.66
0.04
0.27359781121751026
11-Apr-2018
14.62
0.03
0.20562028786840303
10-Apr-2018
14.59
0.02
0.13726835964310227
09-Apr-2018
14.57
-0.06
-0.4101161995898838
06-Apr-2018
14.63
0
0
05-Apr-2018
14.63
0.14
0.966183574879227
04-Apr-2018
14.49
-0.03
-0.2066115702479339
03-Apr-2018
14.52
-0.01
-0.06882312456985547
29-Mar-2018
14.53
0.01
0.06887052341597796
28-Mar-2018
14.52
-0.05
-0.34317089910775567
27-Mar-2018
14.57
0.09
0.6215469613259669
26-Mar-2018
14.48
-0.1
-0.6858710562414266
23-Mar-2018
14.58
-0.09
-0.6134969325153374
22-Mar-2018
14.67
-0.08
-0.5423728813559322
21-Mar-2018
14.75
0
0
20-Mar-2018
14.75
0.01
0.06784260515603799
19-Mar-2018
14.74
-0.1
-0.6738544474393531
16-Mar-2018
14.84
0.06
0.4059539918809202
15-Mar-2018
14.78
0.01
0.06770480704129993
14-Mar-2018
14.77
-0.05
-0.33738191632928477
13-Mar-2018
14.82
-0.01
-0.06743088334457181
12-Mar-2018
14.83
0.05
0.3382949932341001
09-Mar-2018
14.78
0.06
0.4076086956521739
08-Mar-2018
14.72
0.1
0.6839945280437757
07-Mar-2018
14.62
-0.03
-0.20477815699658702
06-Mar-2018
14.65
0.08
0.5490734385724091
05-Mar-2018
14.57
0.02
0.13745704467353953
02-Mar-2018
14.55
-0.18
-1.2219959266802445
01-Mar-2018
14.73
-0.12
-0.8080808080808081
28-Feb-2018
14.85
-0.02
-0.13449899125756556
27-Feb-2018
14.87
0.05
0.33738191632928477
26-Feb-2018
14.82
0.09
0.6109979633401222
23-Feb-2018
14.73
0.04
0.27229407760381213
22-Feb-2018
14.69
-0.05
-0.33921302578018997
21-Feb-2018
14.74
0.04
0.272108843537415
20-Feb-2018
14.7
-0.01
-0.06798096532970768
19-Feb-2018
14.71
0.05
0.34106412005457026
16-Feb-2018
14.66
0.07
0.47978067169294036
15-Feb-2018
14.59
0.08
0.5513439007580979
14-Feb-2018
14.51
0.05
0.3457814661134163
13-Feb-2018
14.46
-0.03
-0.2070393374741201
12-Feb-2018
14.49
0.07
0.4854368932038835
09-Feb-2018
14.42
-0.19
-1.3004791238877482
08-Feb-2018
14.61
-0.03
-0.20491803278688525
07-Feb-2018
14.64
0.07
0.4804392587508579
06-Feb-2018
14.57
-0.17
-1.153324287652646
05-Feb-2018
14.74
-0.15
-1.007387508394896
02-Feb-2018
14.89
-0.06
-0.4013377926421405
01-Feb-2018
14.95
-0.01
-0.06684491978609626
31-Jan-2018
14.96
-0.03
-0.200133422281521
30-Jan-2018
14.99
-0.15
-0.9907529722589168
29-Jan-2018
15.14
0.09
0.5980066445182725
26-Jan-2018
15.05
0.06
0.400266844563042
25-Jan-2018
14.99
-0.1
-0.6626905235255136
24-Jan-2018
15.09
-0.03
-0.1984126984126984
23-Jan-2018
15.12
0.03
0.1988071570576541
22-Jan-2018
15.09
0.04
0.26578073089701
19-Jan-2018
15.05
0.03
0.19973368841544606
18-Jan-2018
15.02
0
0
17-Jan-2018
15.02
-0.06
-0.3978779840848806
16-Jan-2018
15.08
0.08
0.5333333333333333
15-Jan-2018
15
-0.03
-0.1996007984031936
12-Jan-2018
15.03
0
0
11-Jan-2018
15.03
-0.01
-0.06648936170212766
10-Jan-2018
15.04
-0.04
-0.26525198938992045
09-Jan-2018
15.08
0.05
0.33266799733865604
08-Jan-2018
15.03
0.05
0.33377837116154874
05-Jan-2018
14.98
0.09
0.6044325050369376
04-Jan-2018
14.89
0.04
0.26936026936026936
03-Jan-2018
14.85
0.04
0.2700877785280216
02-Jan-2018
14.81
-0.04
-0.26936026936026936
29-Dec-2017
14.85
-0.03
-0.20161290322580644
28-Dec-2017
14.88
-0.01
-0.0671591672263264
27-Dec-2017
14.89
-0.03
-0.20107238605898123
22-Dec-2017
14.92
0
0
21-Dec-2017
14.92
-0.01
-0.06697923643670463
20-Dec-2017
14.93
-0.04
-0.26720106880427524
19-Dec-2017
14.97
-0.01
-0.06675567423230974
18-Dec-2017
14.98
0.08
0.5369127516778524
15-Dec-2017
14.9
-0.02
-0.13404825737265416
14-Dec-2017
14.92
-0.03
-0.20066889632107024
13-Dec-2017
14.95
0.01
0.06693440428380187
12-Dec-2017
14.94
0.03
0.2012072434607646
11-Dec-2017
14.91
-0.01
-0.06702412868632708
08-Dec-2017
14.92
0.07
0.4713804713804714
07-Dec-2017
14.85
0.01
0.0673854447439353
06-Dec-2017
14.84
0
0
05-Dec-2017
14.84
-0.03
-0.20174848688634836
04-Dec-2017
14.87
0.04
0.26972353337828725
01-Dec-2017
14.83
0.04
0.2704530087897228
30-Nov-2017
14.79
-0.05
-0.33692722371967654
29-Nov-2017
14.84
0.1
0.6784260515603799
28-Nov-2017
14.74
0.02
0.1358695652173913
27-Nov-2017
14.72
0
0
24-Nov-2017
14.72
-0.02
-0.13568521031207598
23-Nov-2017
14.74
-0.05
-0.3380662609871535
22-Nov-2017
14.79
-0.01
-0.06756756756756757
21-Nov-2017
14.8
0.06
0.40705563093622793
20-Nov-2017
14.74
0.03
0.20394289598912305
17-Nov-2017
14.71
0.02
0.13614703880190607
16-Nov-2017
14.69
0.07
0.478796169630643
15-Nov-2017
14.62
-0.08
-0.54421768707483
14-Nov-2017
14.7
-0.07
-0.47393364928909953
13-Nov-2017
14.77
-0.04
-0.2700877785280216
10-Nov-2017
14.81
-0.04
-0.26936026936026936
09-Nov-2017
14.85
-0.05
-0.33557046979865773
08-Nov-2017
14.9
-0.04
-0.2677376171352075
07-Nov-2017
14.94
0.02
0.13404825737265416
06-Nov-2017
14.92
0.05
0.3362474781439139
03-Nov-2017
14.87
0.04
0.26972353337828725
02-Nov-2017
14.83
0.02
0.1350438892640108
31-Oct-2017
14.81
-0.02
-0.13486176668914363
30-Oct-2017
14.83
0.02
0.1350438892640108
27-Oct-2017
14.81
0.1
0.6798096532970768
26-Oct-2017
14.71
0.06
0.40955631399317405
25-Oct-2017
14.65
-0.02
-0.136332651670075
24-Oct-2017
14.67
-0.02
-0.13614703880190607
23-Oct-2017
14.69
0.03
0.20463847203274216
20-Oct-2017
14.66
0.07
0.47978067169294036
19-Oct-2017
14.59
-0.06
-0.40955631399317405
18-Oct-2017
14.65
0
0
17-Oct-2017
14.65
0.02
0.1367053998632946
16-Oct-2017
14.63
0.05
0.3429355281207133
13-Oct-2017
14.58
0
0
12-Oct-2017
14.58
0.02
0.13736263736263737
11-Oct-2017
14.56
-0.02
-0.13717421124828533
10-Oct-2017
14.58
-0.02
-0.136986301369863
09-Oct-2017
14.6
-0.02
-0.13679890560875513
06-Oct-2017
14.62
0.01
0.06844626967830253
05-Oct-2017
14.61
0.04
0.27453671928620454
04-Oct-2017
14.57
0.01
0.06868131868131869
03-Oct-2017
14.56
0.01
0.06872852233676977
02-Oct-2017
14.55
0.06
0.4140786749482402
29-Sept-2017
14.49
0.04
0.2768166089965398
28-Sept-2017
14.45
-0.03
-0.20718232044198895
27-Sept-2017
14.48
0.03
0.20761245674740483
26-Sept-2017
14.45
0.05
0.3472222222222222
25-Sept-2017
14.4
0.05
0.34843205574912894
22-Sept-2017
14.35
-0.01
-0.06963788300835655
21-Sept-2017
14.36
0.01
0.06968641114982578
20-Sept-2017
14.35
0
0
19-Sept-2017
14.35
0.01
0.0697350069735007
18-Sept-2017
14.34
0.02
0.13966480446927373
15-Sept-2017
14.32
-0.06
-0.4172461752433936
14-Sept-2017
14.38
0.02
0.1392757660167131
13-Sept-2017
14.36
0.02
0.1394700139470014
12-Sept-2017
14.34
0.06
0.42016806722689076
11-Sept-2017
14.28
0.07
0.49261083743842365
08-Sept-2017
14.21
0.02
0.14094432699083861
07-Sept-2017
14.19
-0.02
-0.14074595355383532
06-Sept-2017
14.21
-0.03
-0.21067415730337077
05-Sept-2017
14.24
-0.01
-0.07017543859649122
04-Sept-2017
14.25
-0.03
-0.21008403361344538
01-Sept-2017
14.28
0.05
0.35137034434293746
31-Aug-2017
14.23
0.1
0.7077140835102619
30-Aug-2017
14.13
0.08
0.5693950177935944
29-Aug-2017
14.05
-0.08
-0.5661712668082095
28-Aug-2017
14.13
-0.08
-0.5629838142153413
25-Aug-2017
14.21
0.01
0.07042253521126761
24-Aug-2017
14.2
-0.02
-0.14064697609001406
23-Aug-2017
14.22
0
0
22-Aug-2017
14.22
0.06
0.423728813559322
21-Aug-2017
14.16
-0.05
-0.3518648838845883
18-Aug-2017
14.21
-0.1
-0.6988120195667366
17-Aug-2017
14.31
-0.03
-0.20920502092050208
16-Aug-2017
14.34
0.07
0.4905395935529082
14-Aug-2017
14.27
0.07
0.49295774647887325
11-Aug-2017
14.2
-0.09
-0.6298110566829951
10-Aug-2017
14.29
-0.04
-0.2791346824842987
09-Aug-2017
14.33
0.03
0.2097902097902098
08-Aug-2017
14.3
-0.01
-0.06988120195667366
07-Aug-2017
14.31
0.01
0.06993006993006994
04-Aug-2017
14.3
0.02
0.1400560224089636
03-Aug-2017
14.28
-0.02
-0.13986013986013987
02-Aug-2017
14.3
0.03
0.2102312543798178
01-Aug-2017
14.27
-0.03
-0.2097902097902098
31-Jul-2017
14.3
0
0
28-Jul-2017
14.3
-0.07
-0.4871259568545581
27-Jul-2017
14.37
-0.02
-0.13898540653231412
26-Jul-2017
14.39
0.05
0.3486750348675035
25-Jul-2017
14.34
-0.04
-0.27816411682892905
24-Jul-2017
14.38
-0.01
-0.06949270326615706
21-Jul-2017
14.39
-0.09
-0.6215469613259669
20-Jul-2017
14.48
0.01
0.0691085003455425
19-Jul-2017
14.47
0.07
0.4861111111111111
18-Jul-2017
14.4
-0.06
-0.4149377593360996
17-Jul-2017
14.46
0.01
0.06920415224913495
14-Jul-2017
14.45
-0.01
-0.06915629322268327
13-Jul-2017
14.46
0.04
0.27739251040221913
12-Jul-2017
14.42
0.08
0.5578800557880056
11-Jul-2017
14.34
0
0
10-Jul-2017
14.34
0.01
0.06978367062107467
07-Jul-2017
14.33
0.01
0.06983240223463687
06-Jul-2017
14.32
-0.08
-0.5555555555555556
05-Jul-2017
14.4
0
0
04-Jul-2017
14.4
-0.01
-0.06939625260235947
03-Jul-2017
14.41
0.05
0.34818941504178275
30-Jun-2017
14.36
-0.06
-0.4160887656033287
29-Jun-2017
14.42
-0.03
-0.20761245674740483
28-Jun-2017
14.45
-0.07
-0.4820936639118457
27-Jun-2017
14.52
-0.12
-0.819672131147541
26-Jun-2017
14.64
0.03
0.2053388090349076
22-Jun-2017
14.61
-0.02
-0.1367053998632946
21-Jun-2017
14.63
-0.04
-0.27266530334015
20-Jun-2017
14.67
0.04
0.2734107997265892
19-Jun-2017
14.63
0.07
0.4807692307692308
16-Jun-2017
14.56
0.01
0.06872852233676977
15-Jun-2017
14.55
-0.02
-0.13726835964310227
14-Jun-2017
14.57
0.01
0.06868131868131869
13-Jun-2017
14.56
0.06
0.41379310344827586
12-Jun-2017
14.5
-0.09
-0.6168608636052091
09-Jun-2017
14.59
0.04
0.27491408934707906
08-Jun-2017
14.55
0
0
07-Jun-2017
14.55
0.01
0.0687757909215956
06-Jun-2017
14.54
0
0
02-Jun-2017
14.54
0.04
0.27586206896551724
01-Jun-2017
14.5
0.03
0.2073255010366275
31-May-2017
14.47
-0.03
-0.20689655172413793
30-May-2017
14.5
-0.01
-0.06891798759476224
29-May-2017
14.51
0
0
26-May-2017
14.51
0.08
0.5544005544005544
24-May-2017
14.43
0.03
0.20833333333333334
23-May-2017
14.4
0.04
0.2785515320334262
22-May-2017
14.36
0
0
19-May-2017
14.36
0.04
0.27932960893854747
18-May-2017
14.32
-0.11
-0.7623007623007623
17-May-2017
14.43
-0.11
-0.7565337001375516
16-May-2017
14.54
-0.02
-0.13736263736263737
15-May-2017
14.56
0
0
12-May-2017
14.56
0
0
11-May-2017
14.56
-0.06
-0.4103967168262654
10-May-2017
14.62
0.02
0.136986301369863
09-May-2017
14.6
0.03
0.2059025394646534
08-May-2017
14.57
0.06
0.4135079255685734
05-May-2017
14.51
0.01
0.06896551724137931
04-May-2017
14.5
-0.03
-0.20646937370956642
03-May-2017
14.53
0.02
0.13783597518952448
02-May-2017
14.51
0.02
0.13802622498274672
28-Apr-2017
14.49
-0.03
-0.2066115702479339
27-Apr-2017
14.52
0.03
0.2070393374741201
26-Apr-2017
14.49
0.02
0.138217000691085
25-Apr-2017
14.47
0.04
0.2772002772002772
24-Apr-2017
14.43
0.01
0.06934812760055478
21-Apr-2017
14.42
0.08
0.5578800557880056
20-Apr-2017
14.34
-0.05
-0.34746351633078526
19-Apr-2017
14.39
0
0
18-Apr-2017
14.39
-0.05
-0.3462603878116344
13-Apr-2017
14.44
-0.03
-0.2073255010366275
12-Apr-2017
14.47
0.03
0.2077562326869806
11-Apr-2017
14.44
-0.02
-0.13831258644536654
10-Apr-2017
14.46
0.04
0.27739251040221913
07-Apr-2017
14.42
0.03
0.20847810979847117
06-Apr-2017
14.39
-0.04
-0.2772002772002772
05-Apr-2017
14.43
0.02
0.13879250520471895
04-Apr-2017
14.41
-0.02
-0.1386001386001386
03-Apr-2017
14.43
0.03
0.20833333333333334
31-Mar-2017
14.4
0.02
0.13908205841446453
30-Mar-2017
14.38
0.04
0.2789400278940028
29-Mar-2017
14.34
0.13
0.9148486980999296
28-Mar-2017
14.21
0.05
0.3531073446327684
27-Mar-2017
14.16
-0.1
-0.7012622720897616
24-Mar-2017
14.26
0.01
0.07017543859649122
23-Mar-2017
14.25
0.06
0.42283298097251587
22-Mar-2017
14.19
-0.07
-0.4908835904628331
21-Mar-2017
14.26
-0.08
-0.5578800557880056
20-Mar-2017
14.34
0
0
17-Mar-2017
14.34
-0.01
-0.06968641114982578
16-Mar-2017
14.35
0
0
15-Mar-2017
14.35
0.04
0.27952480782669464
14-Mar-2017
14.31
-0.01
-0.06983240223463687
13-Mar-2017
14.32
-0.02
-0.1394700139470014
10-Mar-2017
14.34
0.01
0.06978367062107467
09-Mar-2017
14.33
-0.03
-0.20891364902506965
08-Mar-2017
14.36
0
0
07-Mar-2017
14.36
0
0
06-Mar-2017
14.36
-0.04
-0.2777777777777778
03-Mar-2017
14.4
-0.05
-0.3460207612456747
02-Mar-2017
14.45
0.02
0.1386001386001386
01-Mar-2017
14.43
0.11
0.7681564245810056
28-Feb-2017
14.32
0
0
27-Feb-2017
14.32
0
0
24-Feb-2017
14.32
-0.04
-0.2785515320334262
23-Feb-2017
14.36
-0.01
-0.06958942240779402
22-Feb-2017
14.37
0.02
0.13937282229965156
21-Feb-2017
14.35
0.1
0.7017543859649122
20-Feb-2017
14.25
0.03
0.2109704641350211
17-Feb-2017
14.22
-0.01
-0.07027406886858749
16-Feb-2017
14.23
-0.03
-0.21037868162692847
15-Feb-2017
14.26
0.06
0.4225352112676056
14-Feb-2017
14.2
0
0
13-Feb-2017
14.2
0.07
0.4953998584571833
10-Feb-2017
14.13
0.05
0.35511363636363635
09-Feb-2017
14.08
0.08
0.5714285714285714
08-Feb-2017
14
-0.04
-0.2849002849002849
07-Feb-2017
14.04
0.04
0.2857142857142857
06-Feb-2017
14
0.02
0.1430615164520744
03-Feb-2017
13.98
0.06
0.43103448275862066
02-Feb-2017
13.92
-0.06
-0.4291845493562232
01-Feb-2017
13.98
0.06
0.43103448275862066
31-Jan-2017
13.92
-0.1
-0.7132667617689016
30-Jan-2017
14.02
-0.05
-0.35536602700781805
27-Jan-2017
14.07
-0.03
-0.2127659574468085
26-Jan-2017
14.1
0.04
0.2844950213371266
25-Jan-2017
14.06
0.1
0.7163323782234957
24-Jan-2017
13.96
0
0
23-Jan-2017
13.96
-0.06
-0.42796005706134094
20-Jan-2017
14.02
-0.04
-0.2844950213371266
19-Jan-2017
14.06
0.06
0.42857142857142855
18-Jan-2017
14
0.01
0.07147962830593281
17-Jan-2017
13.99
-0.09
-0.6392045454545454
16-Jan-2017
14.08
-0.01
-0.07097232079488999
13-Jan-2017
14.09
0.05
0.3561253561253561
12-Jan-2017
14.04
-0.12
-0.847457627118644
11-Jan-2017
14.16
0.09
0.6396588486140725
10-Jan-2017
14.07
-0.05
-0.35410764872521244
09-Jan-2017
14.12
0.03
0.21291696238466998
06-Jan-2017
14.09
-0.01
-0.07092198581560284
05-Jan-2017
14.1
-0.02
-0.141643059490085
04-Jan-2017
14.12
0.01
0.07087172218284904
03-Jan-2017
14.11
0.14
1.0021474588403723
02-Jan-2017
13.97
0
0
30-Dec-2016
13.97
-0.07
-0.4985754985754986
29-Dec-2016
14.04
-0.06
-0.425531914893617
28-Dec-2016
14.1
0
0
27-Dec-2016
14.1
0.02
0.14204545454545456
23-Dec-2016
14.08
0.02
0.1422475106685633
22-Dec-2016
14.06
-0.05
-0.3543586109142452
21-Dec-2016
14.11
-0.03
-0.21216407355021216
20-Dec-2016
14.14
0.05
0.35486160397445
19-Dec-2016
14.09
-0.01
-0.07092198581560284
16-Dec-2016
14.1
0.02
0.14204545454545456
15-Dec-2016
14.08
0.08
0.5714285714285714
14-Dec-2016
14
0
0
13-Dec-2016
14
0.04
0.28653295128939826
12-Dec-2016
13.96
-0.02
-0.1430615164520744
09-Dec-2016
13.98
0.09
0.6479481641468683
08-Dec-2016
13.89
0.17
1.239067055393586
07-Dec-2016
13.72
0.03
0.2191380569758948
06-Dec-2016
13.69
0.03
0.21961932650073207
05-Dec-2016
13.66
-0.01
-0.07315288953913679
02-Dec-2016
13.67
-0.04
-0.29175784099197666
01-Dec-2016
13.71
-0.04
-0.2909090909090909
30-Nov-2016
13.75
0.04
0.29175784099197666
29-Nov-2016
13.71
-0.03
-0.2183406113537118
28-Nov-2016
13.74
0
0
25-Nov-2016
13.74
0.01
0.07283321194464676
24-Nov-2016
13.73
0.03
0.21897810218978103
23-Nov-2016
13.7
-0.03
-0.21849963583394028
22-Nov-2016
13.73
0.04
0.2921840759678597
21-Nov-2016
13.69
0.02
0.14630577907827358
18-Nov-2016
13.67
0.05
0.3671071953010279
17-Nov-2016
13.62
0.04
0.29455081001472755
16-Nov-2016
13.58
0.03
0.22140221402214022
15-Nov-2016
13.55
0.04
0.29607698001480387
14-Nov-2016
13.51
0.07
0.5208333333333334
11-Nov-2016
13.44
-0.09
-0.6651884700665188
10-Nov-2016
13.53
0.12
0.8948545861297539
09-Nov-2016
13.41
0.04
0.2991772625280479
08-Nov-2016
13.37
0.03
0.22488755622188905
07-Nov-2016
13.34
0.09
0.6792452830188679
04-Nov-2016
13.25
-0.07
-0.5255255255255256
03-Nov-2016
13.32
0
0
02-Nov-2016
13.32
-0.17
-1.2601927353595255
31-Oct-2016
13.49
-0.02
-0.14803849000740193
28-Oct-2016
13.51
-0.06
-0.4421518054532056
27-Oct-2016
13.57
0.01
0.07374631268436578
26-Oct-2016
13.56
-0.1
-0.7320644216691069
25-Oct-2016
13.66
-0.02
-0.14619883040935672
24-Oct-2016
13.68
0.06
0.44052863436123346
21-Oct-2016
13.62
0.01
0.07347538574577517
20-Oct-2016
13.61
0.04
0.2947678703021371
19-Oct-2016
13.57
0.01
0.07374631268436578
18-Oct-2016
13.56
0.07
0.5189028910303929
17-Oct-2016
13.49
-0.05
-0.36927621861152143
14-Oct-2016
13.54
0.1
0.7440476190476191
13-Oct-2016
13.44
-0.07
-0.5181347150259067
12-Oct-2016
13.51
-0.04
-0.2952029520295203
11-Oct-2016
13.55
0.01
0.07385524372230429
10-Oct-2016
13.54
0.06
0.44510385756676557
07-Oct-2016
13.48
-0.05
-0.36954915003695493
06-Oct-2016
13.53
-0.02
-0.14760147601476015
05-Oct-2016
13.55
-0.07
-0.5139500734214391
04-Oct-2016
13.62
0.06
0.4424778761061947
03-Oct-2016
13.56
0.01
0.07380073800738007
30-Sept-2016
13.55
-0.05
-0.36764705882352944
29-Sept-2016
13.6
0
0
28-Sept-2016
13.6
0.06
0.4431314623338257
27-Sept-2016
13.54
0.02
0.14792899408284024
26-Sept-2016
13.52
-0.09
-0.6612784717119765
23-Sept-2016
13.61
-0.02
-0.1467351430667645
22-Sept-2016
13.63
0.07
0.5162241887905604
21-Sept-2016
13.56
0.05
0.3700962250185048
20-Sept-2016
13.51
0.01
0.07407407407407407
19-Sept-2016
13.5
0.04
0.2971768202080238
16-Sept-2016
13.46
0.06
0.44776119402985076
15-Sept-2016
13.4
-0.01
-0.07457121551081283
14-Sept-2016
13.41
-0.04
-0.29739776951672864
13-Sept-2016
13.45
0
0
12-Sept-2016
13.45
-0.12
-0.8843036109064112
09-Sept-2016
13.57
-0.06
-0.4402054292002935
08-Sept-2016
13.63
-0.06
-0.4382761139517896
07-Sept-2016
13.69
-0.01
-0.072992700729927
06-Sept-2016
13.7
0
0
05-Sept-2016
13.7
0.04
0.29282576866764276
02-Sept-2016
13.66
0.02
0.1466275659824047
01-Sept-2016
13.64
-0.01
-0.07326007326007326
31-Aug-2016
13.65
-0.03
-0.21929824561403508
30-Aug-2016
13.68
0.03
0.21978021978021978
29-Aug-2016
13.65
0.03
0.22026431718061673
26-Aug-2016
13.62
0.02
0.14705882352941177
25-Aug-2016
13.6
-0.06
-0.43923865300146414
24-Aug-2016
13.66
0.03
0.22010271460014674
23-Aug-2016
13.63
0.05
0.36818851251840945
22-Aug-2016
13.58
0.01
0.07369196757553427
19-Aug-2016
13.57
-0.04
-0.29390154298310067
18-Aug-2016
13.61
0.03
0.22091310751104565
17-Aug-2016
13.58
-0.06
-0.4398826979472141
16-Aug-2016
13.64
-0.07
-0.5105762217359592
12-Aug-2016
13.71
0
0
11-Aug-2016
13.71
0.02
0.14609203798392986
10-Aug-2016
13.69
-0.04
-0.29133284777858703
09-Aug-2016
13.73
0
0
08-Aug-2016
13.73
0
0
05-Aug-2016
13.73
0.09
0.6598240469208211
04-Aug-2016
13.64
0.05
0.36791758646063283
03-Aug-2016
13.59
-0.03
-0.22026431718061673
02-Aug-2016
13.62
-0.06
-0.43859649122807015
01-Aug-2016
13.68
0.01
0.07315288953913679
29-Jul-2016
13.67
-0.02
-0.14609203798392986
28-Jul-2016
13.69
-0.07
-0.5087209302325582
27-Jul-2016
13.76
0.01
0.07272727272727272
26-Jul-2016
13.75
0.02
0.14566642388929352
25-Jul-2016
13.73
0.04
0.2921840759678597
22-Jul-2016
13.69
-0.03
-0.21865889212827988
21-Jul-2016
13.72
0.01
0.07293946024799416
20-Jul-2016
13.71
0.04
0.29261155815654716
19-Jul-2016
13.67
0.01
0.07320644216691069
18-Jul-2016
13.66
0
0
15-Jul-2016
13.66
0.02
0.1466275659824047
14-Jul-2016
13.64
0.01
0.07336757153338225
13-Jul-2016
13.63
0.03
0.22058823529411764
12-Jul-2016
13.6
0.03
0.2210759027266028
11-Jul-2016
13.57
0.09
0.6676557863501483
08-Jul-2016
13.48
0.05
0.37230081906180196
07-Jul-2016
13.43
0.04
0.29873039581777444
06-Jul-2016
13.39
0.01
0.07473841554559044
05-Jul-2016
13.38
-0.06
-0.44642857142857145
04-Jul-2016
13.44
0.01
0.07446016381236038
01-Jul-2016
13.43
0.09
0.6746626686656672
30-Jun-2016
13.34
0.06
0.45180722891566266
29-Jun-2016
13.28
0.08
0.6060606060606061
28-Jun-2016
13.2
0.04
0.303951367781155
27-Jun-2016
13.16
-0.16
-1.2012012012012012
24-Jun-2016
13.32
-0.03
-0.2247191011235955
22-Jun-2016
13.35
-0.02
-0.14958863126402394
21-Jun-2016
13.37
0.05
0.37537537537537535
20-Jun-2016
13.32
0.07
0.5283018867924528
17-Jun-2016
13.25
0
0
16-Jun-2016
13.25
-0.04
-0.3009781790820166
15-Jun-2016
13.29
-0.01
-0.07518796992481203
14-Jun-2016
13.3
-0.05
-0.37453183520599254
13-Jun-2016
13.35
-0.05
-0.373134328358209
10-Jun-2016
13.4
-0.06
-0.4457652303120357
09-Jun-2016
13.46
0.02
0.1488095238095238
08-Jun-2016
13.44
-0.01
-0.07434944237918216
07-Jun-2016
13.45
0.03
0.22354694485842028
06-Jun-2016
13.42
0.02
0.14925373134328357
03-Jun-2016
13.4
-0.07
-0.5196733481811433
02-Jun-2016
13.47
0
0
01-Jun-2016
13.47
-0.04
-0.29607698001480387
31-May-2016
13.51
-0.02
-0.14781966001478197
30-May-2016
13.53
0.02
0.14803849000740193
27-May-2016
13.51
0.04
0.2969561989606533
26-May-2016
13.47
-0.01
-0.07418397626112759
25-May-2016
13.48
0.1
0.7473841554559043
24-May-2016
13.38
0.06
0.45045045045045046
23-May-2016
13.32
0.02
0.15037593984962405
20-May-2016
13.3
0.05
0.37735849056603776
19-May-2016
13.25
-0.01
-0.07541478129713423
18-May-2016
13.26
-0.01
-0.07535795026375283
17-May-2016
13.27
0
0
13-May-2016
13.27
0.02
0.1509433962264151
12-May-2016
13.25
-0.02
-0.15071590052750566
11-May-2016
13.27
-0.02
-0.1504890895410083
10-May-2016
13.29
0.05
0.3776435045317221
09-May-2016
13.24
0.06
0.4552352048558422
06-May-2016
13.18
-0.01
-0.0758150113722517
04-May-2016
13.19
-0.01
-0.07575757575757576
03-May-2016
13.2
-0.03
-0.22675736961451248
02-May-2016
13.23
-0.04
-0.30143180105501133
29-Apr-2016
13.27
-0.12
-0.8961911874533234
28-Apr-2016
13.39
-0.02
-0.14914243102162567
27-Apr-2016
13.41
-0.01
-0.07451564828614009
26-Apr-2016
13.42
0
0
25-Apr-2016
13.42
-0.04
-0.2971768202080238
22-Apr-2016
13.46
0
0
21-Apr-2016
13.46
0.02
0.1488095238095238
20-Apr-2016
13.44
0.02
0.14903129657228018
19-Apr-2016
13.42
0.05
0.3739715781600598
18-Apr-2016
13.37
-0.02
-0.14936519790888722
15-Apr-2016
13.39
0
0
14-Apr-2016
13.39
0.05
0.3748125937031484
13-Apr-2016
13.34
0.13
0.9841029523088569
12-Apr-2016
13.21
0
0
11-Apr-2016
13.21
0
0
08-Apr-2016
13.21
-0.01
-0.07564296520423601
07-Apr-2016
13.22
0.05
0.37965072133637057
06-Apr-2016
13.17
-0.03
-0.22727272727272727
05-Apr-2016
13.2
-0.05
-0.37735849056603776
04-Apr-2016
13.25
0.04
0.3028009084027252
01-Apr-2016
13.21
-0.04
-0.3018867924528302
31-Mar-2016
13.25
-0.05
-0.37593984962406013
30-Mar-2016
13.3
0.04
0.30165912518853694
29-Mar-2016
13.26
0
0
24-Mar-2016
13.26
-0.04
-0.3007518796992481
23-Mar-2016
13.3
-0.01
-0.07513148009015777
22-Mar-2016
13.31
0.03
0.22590361445783133
21-Mar-2016
13.28
0
0
18-Mar-2016
13.28
0.05
0.3779289493575208
17-Mar-2016
13.23
-0.06
-0.45146726862302483
16-Mar-2016
13.29
0.01
0.07530120481927711
15-Mar-2016
13.28
-0.04
-0.3003003003003003
14-Mar-2016
13.32
0.08
0.6042296072507553
11-Mar-2016
13.24
-0.03
-0.22607385079125847
10-Mar-2016
13.27
0.03
0.22658610271903323
09-Mar-2016
13.24
0.02
0.15128593040847202
08-Mar-2016
13.22
-0.05
-0.37678975131876413
07-Mar-2016
13.27
0.02
0.1509433962264151
04-Mar-2016
13.25
-0.03
-0.22590361445783133
03-Mar-2016
13.28
-0.01
-0.07524454477050414
02-Mar-2016
13.29
0.1
0.7581501137225171
01-Mar-2016
13.19
0.06
0.456968773800457
29-Feb-2016
13.13
0.02
0.15255530129672007
26-Feb-2016
13.11
0.13
1.0015408320493067
25-Feb-2016
12.98
0.09
0.6982156710628394
24-Feb-2016
12.89
-0.12
-0.9223674096848578
23-Feb-2016
13.01
-0.01
-0.07680491551459294
22-Feb-2016
13.02
0.15
1.1655011655011656
19-Feb-2016
12.87
-0.07
-0.5409582689335394
18-Feb-2016
12.94
0.08
0.6220839813374806
17-Feb-2016
12.86
0.09
0.7047768206734534
16-Feb-2016
12.77
0.04
0.31421838177533384
15-Feb-2016
12.73
0.22
1.7585931254996003
12-Feb-2016
12.51
-0.04
-0.3187250996015936
11-Feb-2016
12.55
-0.1
-0.7905138339920948
10-Feb-2016
12.65
0.07
0.5564387917329093
09-Feb-2016
12.58
-0.2
-1.5649452269170578
08-Feb-2016
12.78
-0.19
-1.4649190439475712
05-Feb-2016
12.97
0.01
0.07716049382716049
04-Feb-2016
12.96
-0.08
-0.6134969325153374
03-Feb-2016
13.04
-0.11
-0.8365019011406845
02-Feb-2016
13.15
-0.08
-0.6046863189720333
01-Feb-2016
13.23
0.02
0.1514004542013626
29-Jan-2016
13.21
0.09
0.6859756097560976
28-Jan-2016
13.12
-0.04
-0.303951367781155
27-Jan-2016
13.16
0.03
0.2284843869002285
26-Jan-2016
13.13
-0.02
-0.1520912547528517
25-Jan-2016
13.15
-0.03
-0.2276176024279211
22-Jan-2016
13.18
0.22
1.6975308641975309
21-Jan-2016
12.96
0.04
0.30959752321981426
20-Jan-2016
12.92
-0.17
-1.2987012987012987
19-Jan-2016
13.09
0.04
0.3065134099616858
18-Jan-2016
13.05
-0.02
-0.1530221882172915
15-Jan-2016
13.07
-0.09
-0.6838905775075987
14-Jan-2016
13.16
-0.24
-1.791044776119403
13-Jan-2016
13.4
0.03
0.2243829468960359
12-Jan-2016
13.37
0.05
0.37537537537537535
11-Jan-2016
13.32
-0.12
-0.8928571428571429
08-Jan-2016
13.44
-0.04
-0.29673590504451036
07-Jan-2016
13.48
-0.19
-1.3899049012435991
06-Jan-2016
13.67
-0.09
-0.6540697674418605
05-Jan-2016
13.76
0.04
0.2915451895043732
04-Jan-2016
13.72
-0.13
-0.9386281588447654
31-Dec-2015
13.85
-0.03
-0.21613832853025935
30-Dec-2015
13.88
0
0
29-Dec-2015
13.88
0.09
0.6526468455402465
28-Dec-2015
13.79
-0.02
-0.14482259232440262
23-Dec-2015
13.81
0.12
0.8765522279035792
22-Dec-2015
13.69
-0.04
-0.29133284777858703
21-Dec-2015
13.73
-0.08
-0.5792903692976105
18-Dec-2015
13.81
-0.08
-0.5759539236861051
17-Dec-2015
13.89
0.12
0.8714596949891068
16-Dec-2015
13.77
0.08
0.5843681519357194
15-Dec-2015
13.69
0.08
0.5878030859662013
14-Dec-2015
13.61
-0.06
-0.4389173372348208
11-Dec-2015
13.67
-0.13
-0.9420289855072463
10-Dec-2015
13.8
-0.07
-0.5046863734679163
09-Dec-2015
13.87
-0.06
-0.43072505384063176
08-Dec-2015
13.93
-0.13
-0.9246088193456614
07-Dec-2015
14.06
0.12
0.860832137733142
04-Dec-2015
13.94
-0.15
-1.0645848119233499
03-Dec-2015
14.09
-0.28
-1.9485038274182325
02-Dec-2015
14.37
0.06
0.4192872117400419
01-Dec-2015
14.31
0.01
0.06993006993006994
30-Nov-2015
14.3
-0.02
-0.13966480446927373
27-Nov-2015
14.32
0.03
0.2099370188943317
26-Nov-2015
14.29
0.01
0.0700280112044818
25-Nov-2015
14.28
0.07
0.49261083743842365
24-Nov-2015
14.21
-0.04
-0.2807017543859649
23-Nov-2015
14.25
-0.01
-0.07012622720897616
20-Nov-2015
14.26
0.05
0.3518648838845883
19-Nov-2015
14.21
0.07
0.49504950495049505
18-Nov-2015
14.14
0.04
0.28368794326241137
17-Nov-2015
14.1
0.11
0.7862759113652609
16-Nov-2015
13.99
-0.02
-0.14275517487508924
13-Nov-2015
14.01
-0.05
-0.35561877667140823
12-Nov-2015
14.06
-0.07
-0.4953998584571833
11-Nov-2015
14.13
0.01
0.0708215297450425
10-Nov-2015
14.12
-0.02
-0.14144271570014144
09-Nov-2015
14.14
-0.04
-0.2820874471086037
06-Nov-2015
14.18
0.02
0.14124293785310735
05-Nov-2015
14.16
-0.01
-0.07057163020465773
04-Nov-2015
14.17
0.06
0.42523033309709424
03-Nov-2015
14.11
0.06
0.42704626334519574
02-Nov-2015
14.05
0.01
0.07122507122507123
30-Oct-2015
14.04
-0.06
-0.425531914893617
29-Oct-2015
14.1
0.04
0.2844950213371266
28-Oct-2015
14.06
0.01
0.0711743772241993
27-Oct-2015
14.05
-0.03
-0.21306818181818182
26-Oct-2015
14.08
0
0
23-Oct-2015
14.08
0.18
1.2949640287769784
22-Oct-2015
13.9
0.11
0.7976794778825236
21-Oct-2015
13.79
0.02
0.14524328249818447
20-Oct-2015
13.77
-0.02
-0.145032632342277
19-Oct-2015
13.79
0.03
0.2180232558139535
16-Oct-2015
13.76
0.08
0.5847953216374269
15-Oct-2015
13.68
0.01
0.07315288953913679
14-Oct-2015
13.67
-0.03
-0.21897810218978103
13-Oct-2015
13.7
-0.03
-0.21849963583394028
12-Oct-2015
13.73
-0.02
-0.14545454545454545
09-Oct-2015
13.75
0.04
0.29175784099197666
08-Oct-2015
13.71
-0.03
-0.2183406113537118
07-Oct-2015
13.74
0.03
0.2188183807439825
06-Oct-2015
13.71
0.07
0.5131964809384164
05-Oct-2015
13.64
0.23
1.715137956748695
02-Oct-2015
13.41
-0.06
-0.44543429844098
01-Oct-2015
13.47
0.06
0.44742729306487694
30-Sept-2015
13.41
0.09
0.6756756756756757
29-Sept-2015
13.32
-0.13
-0.966542750929368
28-Sept-2015
13.45
-0.08
-0.5912786400591279
25-Sept-2015
13.53
0.11
0.819672131147541
24-Sept-2015
13.42
-0.11
-0.8130081300813008
23-Sept-2015
13.53
-0.06
-0.44150110375275936
22-Sept-2015
13.59
-0.04
-0.293470286133529
21-Sept-2015
13.63
0.06
0.4421518054532056
18-Sept-2015
13.57
-0.09
-0.6588579795021962
17-Sept-2015
13.66
0.03
0.22010271460014674
16-Sept-2015
13.63
0.08
0.5904059040590406
15-Sept-2015
13.55
0
0
14-Sept-2015
13.55
-0.01
-0.07374631268436578
11-Sept-2015
13.56
-0.05
-0.36737692872887584
10-Sept-2015
13.61
-0.15
-1.0901162790697674
09-Sept-2015
13.76
0.14
1.0279001468428781
08-Sept-2015
13.62
0.07
0.5166051660516605
07-Sept-2015
13.55
-0.03
-0.22091310751104565
04-Sept-2015
13.58
-0.08
-0.5856515373352855
03-Sept-2015
13.66
0.14
1.0355029585798816
02-Sept-2015
13.52
-0.02
-0.14771048744460857
01-Sept-2015
13.54
-0.17
-1.2399708242159009
31-Aug-2015
13.71
-0.04
-0.2909090909090909
28-Aug-2015
13.75
0.1
0.7326007326007326
27-Aug-2015
13.65
0.21
1.5625
26-Aug-2015
13.44
0.01
0.07446016381236038
25-Aug-2015
13.43
0.15
1.1295180722891567
24-Aug-2015
13.28
-0.64
-4.597701149425287
21-Aug-2015
13.92
-0.22
-1.5558698727015559
20-Aug-2015
14.14
-0.16
-1.118881118881119
19-Aug-2015
14.3
-0.07
-0.4871259568545581
18-Aug-2015
14.37
0.07
0.48951048951048953
17-Aug-2015
14.3
0.01
0.06997900629811056
14-Aug-2015
14.29
-0.01
-0.06993006993006994
13-Aug-2015
14.3
0.07
0.49191848208011246
12-Aug-2015
14.23
-0.16
-1.111883252258513
11-Aug-2015
14.39
-0.06
-0.41522491349480967
10-Aug-2015
14.45
-0.01
-0.06915629322268327
07-Aug-2015
14.46
-0.03
-0.2070393374741201
06-Aug-2015
14.49
-0.05
-0.343878954607978
05-Aug-2015
14.54
0.05
0.3450655624568668
04-Aug-2015
14.49
-0.01
-0.06896551724137931
03-Aug-2015
14.5
0.09
0.6245662734212353
31-Jul-2015
14.41
-0.03
-0.2077562326869806
30-Jul-2015
14.44
0.07
0.4871259568545581
29-Jul-2015
14.37
0.07
0.48951048951048953
28-Jul-2015
14.3
0.02
0.1400560224089636
27-Jul-2015
14.28
-0.2
-1.3812154696132597
24-Jul-2015
14.48
-0.02
-0.13793103448275862
23-Jul-2015
14.5
-0.05
-0.3436426116838488
22-Jul-2015
14.55
-0.05
-0.3424657534246575
21-Jul-2015
14.6
-0.04
-0.273224043715847
20-Jul-2015
14.64
0.01
0.0683526999316473
17-Jul-2015
14.63
0.05
0.3429355281207133
16-Jul-2015
14.58
0.08
0.5517241379310345
15-Jul-2015
14.5
0.09
0.6245662734212353
14-Jul-2015
14.41
0.05
0.34818941504178275
13-Jul-2015
14.36
0.18
1.2693935119887165
10-Jul-2015
14.18
-0.01
-0.07047216349541931
09-Jul-2015
14.19
0.05
0.3536067892503536
08-Jul-2015
14.14
-0.1
-0.702247191011236
07-Jul-2015
14.24
0.02
0.14064697609001406
06-Jul-2015
14.22
-0.04
-0.2805049088359046
03-Jul-2015
14.26
-0.03
-0.2099370188943317
02-Jul-2015
14.29
-0.01
-0.06993006993006994
01-Jul-2015
14.3
0.12
0.846262341325811
30-Jun-2015
14.18
-0.13
-0.9084556254367575
29-Jun-2015
14.31
-0.13
-0.9002770083102493
26-Jun-2015
14.44
0
0
25-Jun-2015
14.44
-0.04
-0.27624309392265195
24-Jun-2015
14.48
0.13
0.9059233449477352
22-Jun-2015
14.35
0.07
0.49019607843137253
19-Jun-2015
14.28
0.09
0.6342494714587738
18-Jun-2015
14.19
-0.04
-0.28109627547434995
17-Jun-2015
14.23
0.03
0.2112676056338028
16-Jun-2015
14.2
0
0
15-Jun-2015
14.2
-0.09
-0.6298110566829951
12-Jun-2015
14.29
-0.07
-0.48746518105849584
11-Jun-2015
14.36
0.15
1.0555946516537649
10-Jun-2015
14.21
0.02
0.14094432699083861
09-Jun-2015
14.19
-0.09
-0.6302521008403361
08-Jun-2015
14.28
-0.11
-0.7644197359277276
05-Jun-2015
14.39
0.02
0.13917884481558804
04-Jun-2015
14.37
-0.05
-0.34674063800277394
03-Jun-2015
14.42
-0.04
-0.2766251728907331
02-Jun-2015
14.46
-0.16
-1.094391244870041
01-Jun-2015
14.62
-0.03
-0.20477815699658702
29-May-2015
14.65
-0.07
-0.47554347826086957
28-May-2015
14.72
0
0
27-May-2015
14.72
0.04
0.2724795640326976
26-May-2015
14.68
-0.01
-0.06807351940095303
22-May-2015
14.69
0.07
0.478796169630643
21-May-2015
14.62
0.01
0.06844626967830253
20-May-2015
14.61
0.01
0.0684931506849315
19-May-2015
14.6
0.15
1.0380622837370241
18-May-2015
14.45
0.02
0.1386001386001386
15-May-2015
14.43
0.04
0.27797081306462823
13-May-2015
14.39
0.01
0.06954102920723226
12-May-2015
14.38
-0.15
-1.032346868547832
11-May-2015
14.53
0.1
0.693000693000693
08-May-2015
14.43
0.17
1.1921458625525947
07-May-2015
14.26
0.01
0.07017543859649122
06-May-2015
14.25
-0.24
-1.6563146997929608
05-May-2015
14.49
-0.07
-0.4807692307692308
04-May-2015
14.56
0.02
0.1375515818431912
30-Apr-2015
14.54
-0.14
-0.9536784741144414
29-Apr-2015
14.68
-0.15
-1.0114632501685772
28-Apr-2015
14.83
-0.1
-0.6697923643670463
27-Apr-2015
14.93
0.02
0.1341381623071764
24-Apr-2015
14.91
-0.06
-0.40080160320641284
23-Apr-2015
14.97
0.02
0.13377926421404682
22-Apr-2015
14.95
-0.02
-0.13360053440213762
21-Apr-2015
14.97
0.05
0.3351206434316354
20-Apr-2015
14.92
0.01
0.0670690811535882
17-Apr-2015
14.91
-0.12
-0.7984031936127745
16-Apr-2015
15.03
-0.06
-0.3976143141153082
15-Apr-2015
15.09
0.08
0.5329780146568954
14-Apr-2015
15.01
-0.1
-0.6618133686300464
13-Apr-2015
15.11
0.04
0.26542800265428
10-Apr-2015
15.07
0.1
0.6680026720106881
09-Apr-2015
14.97
0.09
0.6048387096774194
08-Apr-2015
14.88
0.03
0.20202020202020202
07-Apr-2015
14.85
0.07
0.4736129905277402
02-Apr-2015
14.78
-0.01
-0.0676132521974307
01-Apr-2015
14.79
-0.04
-0.26972353337828725
31-Mar-2015
14.83
0.04
0.2704530087897228
30-Mar-2015
14.79
0.08
0.5438477226376615
27-Mar-2015
14.71
0.03
0.20435967302452315
26-Mar-2015
14.68
-0.1
-0.6765899864682002
25-Mar-2015
14.78
-0.06
-0.40431266846361186
24-Mar-2015
14.84
0
0
23-Mar-2015
14.84
-0.07
-0.4694835680751174
20-Mar-2015
14.91
0.02
0.1343183344526528
19-Mar-2015
14.89
0.03
0.2018842530282638
18-Mar-2015
14.86
0.01
0.06734006734006734
17-Mar-2015
14.85
-0.04
-0.2686366689053056
16-Mar-2015
14.89
0.05
0.33692722371967654
13-Mar-2015
14.84
0.05
0.3380662609871535
12-Mar-2015
14.79
0.07
0.47554347826086957
11-Mar-2015
14.72
0.08
0.546448087431694
10-Mar-2015
14.64
0.02
0.13679890560875513
09-Mar-2015
14.62
-0.09
-0.6118286879673691
06-Mar-2015
14.71
0.08
0.5468215994531784
05-Mar-2015
14.63
0.07
0.4807692307692308
04-Mar-2015
14.56
-0.02
-0.13717421124828533
03-Mar-2015
14.58
-0.02
-0.136986301369863
02-Mar-2015
14.6
0
0
27-Feb-2015
14.6
0.04
0.27472527472527475
26-Feb-2015
14.56
0.09
0.6219765031098825
25-Feb-2015
14.47
0.02
0.1384083044982699
24-Feb-2015
14.45
0.05
0.3472222222222222
23-Feb-2015
14.4
0.05
0.34843205574912894
20-Feb-2015
14.35
0.04
0.27952480782669464
19-Feb-2015
14.31
0.02
0.13995801259622112
18-Feb-2015
14.29
0.05
0.351123595505618
17-Feb-2015
14.24
-0.01
-0.07017543859649122
16-Feb-2015
14.25
0
0
13-Feb-2015
14.25
0.07
0.4936530324400564
12-Feb-2015
14.18
-0.01
-0.07047216349541931
11-Feb-2015
14.19
0.05
0.3536067892503536
10-Feb-2015
14.14
-0.03
-0.2117148906139732
09-Feb-2015
14.17
-0.08
-0.5614035087719298
06-Feb-2015
14.25
0.07
0.4936530324400564
05-Feb-2015
14.18
-0.01
-0.07047216349541931
04-Feb-2015
14.19
0.03
0.211864406779661
03-Feb-2015
14.16
0.05
0.3543586109142452
02-Feb-2015
14.11
-0.09
-0.6338028169014085
30-Jan-2015
14.2
0.05
0.35335689045936397
29-Jan-2015
14.15
-0.11
-0.7713884992987378
28-Jan-2015
14.26
0.02
0.1404494382022472
27-Jan-2015
14.24
-0.05
-0.34989503149055284
26-Jan-2015
14.29
0
0
23-Jan-2015
14.29
0.24
1.708185053380783
22-Jan-2015
14.05
0.12
0.8614501076812635
21-Jan-2015
13.93
0
0
20-Jan-2015
13.93
0.05
0.36023054755043227
19-Jan-2015
13.88
0.07
0.5068790731354091
16-Jan-2015
13.81
0.05
0.3633720930232558
15-Jan-2015
13.76
0.05
0.36469730123997085
14-Jan-2015
13.71
-0.13
-0.9393063583815029
13-Jan-2015
13.84
0.16
1.1695906432748537
12-Jan-2015
13.68
-0.08
-0.5813953488372093
09-Jan-2015
13.76
0.03
0.21849963583394028
08-Jan-2015
13.73
0.09
0.6598240469208211
07-Jan-2015
13.64
0.03
0.2204261572373255
06-Jan-2015
13.61
-0.03
-0.21994134897360704
05-Jan-2015
13.64
-0.09
-0.6554989075018208
02-Jan-2015
13.73
0.06
0.4389173372348208
31-Dec-2014
13.67
0.02
0.14652014652014653
30-Dec-2014
13.65
-0.04
-0.2921840759678597
29-Dec-2014
13.69
--
--
23-Dec-2014
13.64
0.06
0.4418262150220913
22-Dec-2014
13.58
0.07
0.5181347150259067
19-Dec-2014
13.51
0.08
0.5956813104988831
18-Dec-2014
13.43
0.27
2.0516717325227964
17-Dec-2014
13.16
0.07
0.5347593582887701
16-Dec-2014
13.09
-0.18
-1.356443104747551
15-Dec-2014
13.27
-0.09
-0.6736526946107785
12-Dec-2014
13.36
-0.08
-0.5952380952380952
11-Dec-2014
13.44
-0.05
-0.37064492216456635
10-Dec-2014
13.49
-0.05
-0.36927621861152143
09-Dec-2014
13.54
-0.16
-1.167883211678832
08-Dec-2014
13.7
0
0
05-Dec-2014
13.7
0.11
0.8094186902133922
04-Dec-2014
13.59
-0.09
-0.6578947368421053
03-Dec-2014
13.68
0.08
0.5882352941176471
02-Dec-2014
13.6
0.02
0.14727540500736377
01-Dec-2014
13.58
-0.04
-0.2936857562408223
28-Nov-2014
13.62
-0.01
-0.07336757153338225
27-Nov-2014
13.63
0.01
0.07342143906020558
26-Nov-2014
13.62
0
0
25-Nov-2014
13.62
0.03
0.22075055187637968
24-Nov-2014
13.59
0.06
0.4434589800443459
21-Nov-2014
13.53
0.16
1.1967090501121915
20-Nov-2014
13.37
-0.03
-0.22388059701492538
19-Nov-2014
13.4
0.01
0.07468259895444361
18-Nov-2014
13.39
0.05
0.3748125937031484
17-Nov-2014
13.34
-0.02
-0.1497005988023952
14-Nov-2014
13.36
0.02
0.14992503748125938
13-Nov-2014
13.34
-0.01
-0.0749063670411985
12-Nov-2014
13.35
-0.04
-0.29873039581777444
11-Nov-2014
13.39
0.04
0.299625468164794
10-Nov-2014
13.35
0
0
07-Nov-2014
13.35
-0.03
-0.2242152466367713
06-Nov-2014
13.38
0.06
0.45045045045045046
05-Nov-2014
13.32
0.01
0.07513148009015777
04-Nov-2014
13.31
-0.06
-0.4487658937920718
03-Nov-2014
13.37
0.01
0.0748502994011976
31-Oct-2014
13.36
0.17
1.288855193328279
30-Oct-2014
13.19
0.05
0.380517503805175
29-Oct-2014
13.14
0.05
0.3819709702062643
28-Oct-2014
13.09
0.03
0.22970903522205208
27-Oct-2014
13.06
-0.01
-0.07651109410864575
24-Oct-2014
13.07
0.02
0.1532567049808429
23-Oct-2014
13.05
0.01
0.07668711656441718
22-Oct-2014
13.04
0.14
1.0852713178294573
21-Oct-2014
12.9
0.12
0.9389671361502347
20-Oct-2014
12.78
0.07
0.5507474429583006
17-Oct-2014
12.71
0.12
0.9531374106433678
16-Oct-2014
12.59
-0.16
-1.2549019607843137
15-Oct-2014
12.75
-0.12
-0.9324009324009324
14-Oct-2014
12.87
-0.07
-0.5409582689335394
13-Oct-2014
12.94
-0.13
-0.9946442234123948
10-Oct-2014
13.07
-0.07
-0.532724505327245
09-Oct-2014
13.14
0
0
08-Oct-2014
13.14
-0.09
-0.6802721088435374
07-Oct-2014
13.23
-0.12
-0.898876404494382
06-Oct-2014
13.35
0.08
0.6028636021100227
03-Oct-2014
13.27
0.05
0.37821482602118
02-Oct-2014
13.22
-0.12
-0.8995502248875562
01-Oct-2014
13.34
-0.02
-0.1497005988023952
30-Sept-2014
13.36
0.04
0.3003003003003003
29-Sept-2014
13.32
-0.02
-0.14992503748125938
26-Sept-2014
13.34
-0.04
-0.29895366218236175
25-Sept-2014
13.38
0.06
0.45045045045045046
24-Sept-2014
13.32
0
0
23-Sept-2014
13.32
-0.12
-0.8928571428571429
22-Sept-2014
13.44
-0.02
-0.1485884101040119
19-Sept-2014
13.46
0.07
0.5227781926811053
18-Sept-2014
13.39
0.07
0.5255255255255256
17-Sept-2014
13.32
0.04
0.30120481927710846
16-Sept-2014
13.28
-0.01
-0.07524454477050414
15-Sept-2014
13.29
-0.05
-0.3748125937031484
12-Sept-2014
13.34
-0.01
-0.0749063670411985
11-Sept-2014
13.35
0.02
0.15003750937734434
10-Sept-2014
13.33
-0.07
-0.5223880597014925
09-Sept-2014
13.4
-0.03
-0.22338049143708116
08-Sept-2014
13.43
0.02
0.14914243102162567
05-Sept-2014
13.41
0.02
0.14936519790888722
04-Sept-2014
13.39
0.09
0.6766917293233082
03-Sept-2014
13.3
0.02
0.15060240963855423
02-Sept-2014
13.28
-0.01
-0.07524454477050414
01-Sept-2014
13.29
0.05
0.3776435045317221
29-Aug-2014
13.24
-0.02
-0.15082956259426847
28-Aug-2014
13.26
-0.01
-0.07535795026375283
27-Aug-2014
13.27
0.03
0.22658610271903323
26-Aug-2014
13.24
0.05
0.37907505686125853
25-Aug-2014
13.19
0.09
0.6870229007633588
22-Aug-2014
13.1
0.01
0.07639419404125286
21-Aug-2014
13.09
0.06
0.4604758250191865
20-Aug-2014
13.03
0.04
0.30792917628945343
19-Aug-2014
12.99
0.07
0.541795665634675
18-Aug-2014
12.92
0.1
0.7800312012480499
14-Aug-2014
12.82
0.06
0.4702194357366771
13-Aug-2014
12.76
0
0
12-Aug-2014
12.76
0.03
0.2356637863315004
11-Aug-2014
12.73
0.07
0.5529225908372828
08-Aug-2014
12.66
-0.09
-0.7058823529411765
07-Aug-2014
12.75
-0.01
-0.07836990595611286
06-Aug-2014
12.76
-0.09
-0.7003891050583657
05-Aug-2014
12.85
0.01
0.0778816199376947
04-Aug-2014
12.84
-0.01
-0.07782101167315175
01-Aug-2014
12.85
-0.13
-1.0015408320493067
31-Jul-2014
12.98
-0.08
-0.6125574272588055
30-Jul-2014
13.06
0
0
29-Jul-2014
13.06
0.03
0.23023791250959325
28-Jul-2014
13.03
0
0
25-Jul-2014
13.03
0
0
24-Jul-2014
13.03
0
0
23-Jul-2014
13.03
0.03
0.23076923076923078
22-Jul-2014
13
0.04
0.30864197530864196
21-Jul-2014
12.96
0.01
0.07722007722007722
18-Jul-2014
12.95
-0.05
-0.38461538461538464
17-Jul-2014
13
0.03
0.2313030069390902
16-Jul-2014
12.97
0.09
0.6987577639751553
15-Jul-2014
12.88
0.03
0.23346303501945526
14-Jul-2014
12.85
0.03
0.23400936037441497
11-Jul-2014
12.82
0
0
10-Jul-2014
12.82
-0.02
-0.1557632398753894
09-Jul-2014
12.84
-0.04
-0.3105590062111801
08-Jul-2014
12.88
-0.08
-0.6172839506172839
07-Jul-2014
12.96
-0.04
-0.3076923076923077
04-Jul-2014
13
0.04
0.30864197530864196
03-Jul-2014
12.96
0.04
0.30959752321981426
02-Jul-2014
12.92
0.03
0.23273855702094648
01-Jul-2014
12.89
0.03
0.2332814930015552
30-Jun-2014
12.86
-0.01
-0.0777000777000777
27-Jun-2014
12.87
0.01
0.07776049766718507
26-Jun-2014
12.86
0
0
25-Jun-2014
12.86
-0.02
-0.15527950310559005
24-Jun-2014
12.88
-0.05
-0.3866976024748647
20-Jun-2014
12.93
0.02
0.15491866769945778
19-Jun-2014
12.91
0.04
0.3108003108003108
18-Jun-2014
12.87
0.02
0.1556420233463035
17-Jun-2014
12.85
0
0
16-Jun-2014
12.85
-0.02
-0.1554001554001554
13-Jun-2014
12.87
-0.03
-0.23255813953488372
12-Jun-2014
12.9
-0.01
-0.07745933384972889
11-Jun-2014
12.91
-0.01
-0.07739938080495357
10-Jun-2014
12.92
0.07
0.5447470817120622
06-Jun-2014
12.85
0.07
0.5477308294209703
05-Jun-2014
12.78
0.04
0.3139717425431711
04-Jun-2014
12.74
0
0
03-Jun-2014
12.74
-0.02
-0.15673981191222572
02-Jun-2014
12.76
0.03
0.2356637863315004
30-May-2014
12.73
0.01
0.07861635220125786
28-May-2014
12.72
0
0
27-May-2014
12.72
0.03
0.2364066193853428
26-May-2014
12.69
0.05
0.39556962025316456
23-May-2014
12.64
0.04
0.31746031746031744
22-May-2014
12.6
0.05
0.398406374501992
21-May-2014
12.55
0.04
0.31974420463629094
20-May-2014
12.51
0
0
19-May-2014
12.51
-0.02
-0.1596169193934557
16-May-2014
12.53
-0.05
-0.397456279809221
15-May-2014
12.58
-0.04
-0.31695721077654515
14-May-2014
12.62
0
0
13-May-2014
12.62
0.05
0.39777247414478917
12-May-2014
12.57
0.05
0.3993610223642173
09-May-2014
12.52
0
0
08-May-2014
12.52
0.07
0.5622489959839357
07-May-2014
12.45
-0.03
-0.2403846153846154
06-May-2014
12.48
-0.01
-0.08006405124099279
05-May-2014
12.49
-0.05
-0.39872408293460926
02-May-2014
12.54
0.07
0.5613472333600642
30-Apr-2014
12.47
0.01
0.08025682182985554
29-Apr-2014
12.46
0.02
0.1607717041800643
28-Apr-2014
12.44
-0.01
-0.08032128514056225
25-Apr-2014
12.45
-0.03
-0.2403846153846154
24-Apr-2014
12.48
-0.02
-0.16
23-Apr-2014
12.5
0.02
0.16025641025641027
22-Apr-2014
12.48
0.08
0.6451612903225806
17-Apr-2014
12.4
0.04
0.32362459546925565
16-Apr-2014
12.36
0.03
0.24330900243309003
15-Apr-2014
12.33
0.05
0.40716612377850164
14-Apr-2014
12.28
-0.02
-0.16260162601626016
11-Apr-2014
12.3
-0.15
-1.2048192771084338
10-Apr-2014
12.45
0.03
0.24154589371980675
09-Apr-2014
12.42
0.03
0.24213075060532688
08-Apr-2014
12.39
-0.13
-1.038338658146965
07-Apr-2014
12.52
-0.11
-0.8709422011084719
04-Apr-2014
12.63
0
0
03-Apr-2014
12.63
0.05
0.397456279809221
02-Apr-2014
12.58
0.04
0.3189792663476874
01-Apr-2014
12.54
0.05
0.400320256204964
31-Mar-2014
12.49
0.03
0.24077046548956663
28-Mar-2014
12.46
0.06
0.4838709677419355
27-Mar-2014
12.4
-0.02
-0.1610305958132045
26-Mar-2014
12.42
0.05
0.4042037186742118
25-Mar-2014
12.37
0
0
24-Mar-2014
12.37
-0.08
-0.642570281124498
21-Mar-2014
12.45
0.01
0.08038585209003216
20-Mar-2014
12.44
-0.01
-0.08032128514056225
19-Mar-2014
12.45
0.02
0.16090104585679807
18-Mar-2014
12.43
0.09
0.7293354943273906
17-Mar-2014
12.34
0.02
0.16233766233766234
14-Mar-2014
12.32
-0.09
-0.7252215954875101
13-Mar-2014
12.41
-0.04
-0.321285140562249
12-Mar-2014
12.45
-0.08
-0.6384676775738228
11-Mar-2014
12.53
0.03
0.24
10-Mar-2014
12.5
-0.06
-0.47770700636942676
07-Mar-2014
12.56
-0.02
-0.1589825119236884
06-Mar-2014
12.58
0
0
05-Mar-2014
12.58
0.05
0.39904229848363926
04-Mar-2014
12.53
0.06
0.48115477145148355
03-Mar-2014
12.47
-0.07
-0.5582137161084529
28-Feb-2014
12.54
0.02
0.1597444089456869
27-Feb-2014
12.52
-0.01
-0.07980845969672785
26-Feb-2014
12.53
0.04
0.32025620496397117
25-Feb-2014
12.49
0
0
24-Feb-2014
12.49
0.04
0.321285140562249
21-Feb-2014
12.45
0.05
0.4032258064516129
20-Feb-2014
12.4
-0.05
-0.40160642570281124
19-Feb-2014
12.45
0
0
18-Feb-2014
12.45
0.01
0.08038585209003216
17-Feb-2014
12.44
0.04
0.3225806451612903
14-Feb-2014
12.4
0.03
0.2425222312045271
13-Feb-2014
12.37
-0.05
-0.4025764895330113
12-Feb-2014
12.42
0.09
0.7299270072992701
11-Feb-2014
12.33
0.01
0.08116883116883117
10-Feb-2014
12.32
0.05
0.40749796251018744
07-Feb-2014
12.27
0.13
1.0708401976935749
06-Feb-2014
12.14
0.01
0.08244023083264633
05-Feb-2014
12.13
0.01
0.08250825082508251
04-Feb-2014
12.12
-0.18
-1.4634146341463414
03-Feb-2014
12.3
0
0
31-Jan-2014
12.3
0.02
0.16286644951140064
30-Jan-2014
12.28
0.01
0.08149959250203749
29-Jan-2014
12.27
0
0
28-Jan-2014
12.27
-0.02
-0.16273393002441008
27-Jan-2014
12.29
-0.1
-0.8071025020177562
24-Jan-2014
12.39
-0.1
-0.800640512409928
23-Jan-2014
12.49
-0.08
-0.6364359586316627
22-Jan-2014
12.57
-0.03
-0.23809523809523808
21-Jan-2014
12.6
0.03
0.2386634844868735
20-Jan-2014
12.57
0.03
0.23923444976076555
17-Jan-2014
12.54
0.01
0.07980845969672785
16-Jan-2014
12.53
0.01
0.07987220447284345
15-Jan-2014
12.52
0.08
0.6430868167202572
14-Jan-2014
12.44
-0.05
-0.400320256204964
13-Jan-2014
12.49
0.03
0.24077046548956663
10-Jan-2014
12.46
-0.02
-0.16025641025641027
09-Jan-2014
12.48
0.01
0.08019246190858059
08-Jan-2014
12.47
0.03
0.24115755627009647
07-Jan-2014
12.44
0
0
06-Jan-2014
12.44
-0.01
-0.08032128514056225
03-Jan-2014
12.45
0.02
0.16090104585679807
02-Jan-2014
12.43
0.04
0.3228410008071025
31-Dec-2013
12.39
0.04
0.32388663967611336
30-Dec-2013
12.35
0.01
0.08103727714748785
27-Dec-2013
12.34
0.03
0.2437043054427295
23-Dec-2013
12.31
0.02
0.16273393002441008
20-Dec-2013
12.29
0.02
0.16299918500407498
19-Dec-2013
12.27
0.12
0.9876543209876543
18-Dec-2013
12.15
0.02
0.16488046166529266
17-Dec-2013
12.13
-0.01
-0.08237232289950576
16-Dec-2013
12.14
0.02
0.16501650165016502
13-Dec-2013
12.12
-0.02
-0.16474464579901152
12-Dec-2013
12.14
-0.06
-0.4918032786885246
11-Dec-2013
12.2
-0.01
-0.0819000819000819
10-Dec-2013
12.21
-0.04
-0.32653061224489793
09-Dec-2013
12.25
0.05
0.4098360655737705
06-Dec-2013
12.2
-0.01
-0.0819000819000819
05-Dec-2013
12.21
-0.04
-0.32653061224489793
04-Dec-2013
12.25
-0.09
-0.7293354943273906
03-Dec-2013
12.34
-0.06
-0.4838709677419355
02-Dec-2013
12.4
0
0
29-Nov-2013
12.4
0.01
0.08071025020177562
28-Nov-2013
12.39
0
0
27-Nov-2013
12.39
0
0
26-Nov-2013
12.39
-0.01
-0.08064516129032258
25-Nov-2013
12.4
0.04
0.32362459546925565
22-Nov-2013
12.36
0.02
0.1620745542949757
21-Nov-2013
12.34
-0.01
-0.08097165991902834
20-Nov-2013
12.35
-0.04
-0.3228410008071025
19-Nov-2013
12.39
-0.01
-0.08064516129032258
18-Nov-2013
12.4
0.01
0.08071025020177562
15-Nov-2013
12.39
0.05
0.4051863857374392
14-Nov-2013
12.34
0.06
0.48859934853420195
13-Nov-2013
12.28
-0.02
-0.16260162601626016
12-Nov-2013
12.3
-0.03
-0.24330900243309003
11-Nov-2013
12.33
0.04
0.32546786004882017
08-Nov-2013
12.29
-0.08
-0.6467259498787389
07-Nov-2013
12.37
0.06
0.487408610885459
06-Nov-2013
12.31
0.03
0.24429967426710097
05-Nov-2013
12.28
-0.01
-0.08136696501220504
04-Nov-2013
12.29
0.03
0.24469820554649266
31-Oct-2013
12.26
0.01
0.08163265306122448
30-Oct-2013
12.25
0.04
0.3276003276003276
29-Oct-2013
12.21
-0.01
-0.08183306055646482
28-Oct-2013
12.22
0.01
0.0819000819000819
25-Oct-2013
12.21
0.02
0.16406890894175555
24-Oct-2013
12.19
-0.01
-0.08196721311475409
23-Oct-2013
12.2
-0.06
-0.4893964110929853
22-Oct-2013
12.26
0.01
0.08163265306122448
21-Oct-2013
12.25
0.03
0.24549918166939444
18-Oct-2013
12.22
0.08
0.6589785831960461
17-Oct-2013
12.14
-0.01
-0.0823045267489712
16-Oct-2013
12.15
0.01
0.08237232289950576
15-Oct-2013
12.14
0.06
0.4966887417218543
14-Oct-2013
12.08
0
0
11-Oct-2013
12.08
0.06
0.49916805324459235
10-Oct-2013
12.02
0.08
0.6700167504187605
09-Oct-2013
11.94
-0.04
-0.333889816360601
08-Oct-2013
11.98
-0.03
-0.2497918401332223
07-Oct-2013
12.01
0
0
04-Oct-2013
12.01
-0.01
-0.08319467554076539
03-Oct-2013
12.02
-0.01
-0.0831255195344971
02-Oct-2013
12.03
0
0
01-Oct-2013
12.03
0.03
0.25
30-Sept-2013
12
-0.05
-0.4149377593360996
27-Sept-2013
12.05
-0.04
-0.3308519437551696
26-Sept-2013
12.09
0.02
0.16570008285004142
25-Sept-2013
12.07
0.01
0.08291873963515754
24-Sept-2013
12.06
-0.03
-0.24813895781637718
23-Sept-2013
12.09
-0.05
-0.41186161449752884
20-Sept-2013
12.14
-0.02
-0.16447368421052633
19-Sept-2013
12.16
0.07
0.5789909015715468
18-Sept-2013
12.09
0.03
0.24875621890547264
17-Sept-2013
12.06
0
0
16-Sept-2013
12.06
0.06
0.5
13-Sept-2013
12
0.01
0.08340283569641367
12-Sept-2013
11.99
0.01
0.08347245409015025
11-Sept-2013
11.98
0.01
0.0835421888053467
10-Sept-2013
11.97
0.09
0.7575757575757576
09-Sept-2013
11.88
0.06
0.5076142131979695
06-Sept-2013
11.82
-0.01
-0.08453085376162299
05-Sept-2013
11.83
0.05
0.4244482173174873
04-Sept-2013
11.78
-0.03
-0.2540220152413209
03-Sept-2013
11.81
0.06
0.5106382978723404
02-Sept-2013
11.75
0.02
0.17050298380221654
30-Aug-2013
11.73
0.01
0.08532423208191127
29-Aug-2013
11.72
0.07
0.6008583690987125
28-Aug-2013
11.65
-0.04
-0.3421727972626176
27-Aug-2013
11.69
-0.11
-0.9322033898305084
26-Aug-2013
11.8
0
0
23-Aug-2013
11.8
0.03
0.2548853016142736
22-Aug-2013
11.77
0.02
0.1702127659574468
21-Aug-2013
11.75
-0.01
-0.08503401360544217
20-Aug-2013
11.76
-0.1
-0.8431703204047217
19-Aug-2013
11.86
-0.02
-0.16835016835016836
16-Aug-2013
11.88
-0.16
-1.3289036544850499
14-Aug-2013
12.04
0.03
0.2497918401332223
13-Aug-2013
12.01
0.03
0.25041736227045075
12-Aug-2013
11.98
0
0
09-Aug-2013
11.98
0.03
0.2510460251046025
08-Aug-2013
11.95
-0.01
-0.08361204013377926
07-Aug-2013
11.96
-0.05
-0.4163197335553705
06-Aug-2013
12.01
-0.02
-0.1662510390689942
05-Aug-2013
12.03
0.02
0.16652789342214822
02-Aug-2013
12.01
0.04
0.3341687552213868
01-Aug-2013
11.97
0.04
0.3352891869237217
31-Jul-2013
11.93
0.01
0.08389261744966443
30-Jul-2013
11.92
-0.02
-0.16750418760469013
29-Jul-2013
11.94
-0.01
-0.08368200836820083
26-Jul-2013
11.95
-0.04
-0.3336113427856547
25-Jul-2013
11.99
-0.06
-0.4979253112033195
24-Jul-2013
12.05
-0.04
-0.3308519437551696
23-Jul-2013
12.09
0.04
0.33195020746887965
22-Jul-2013
12.05
0.01
0.08305647840531562
19-Jul-2013
12.04
-0.01
-0.08298755186721991
18-Jul-2013
12.05
0.03
0.24958402662229617
17-Jul-2013
12.02
0
0
16-Jul-2013
12.02
-0.05
-0.4142502071251036
15-Jul-2013
12.07
0.01
0.08291873963515754
12-Jul-2013
12.06
0.03
0.24937655860349128
11-Jul-2013
12.03
0
0
10-Jul-2013
12.03
0.01
0.08319467554076539
09-Jul-2013
12.02
0.05
0.4177109440267335
08-Jul-2013
11.97
0.02
0.16736401673640167
05-Jul-2013
11.95
0.03
0.2516778523489933
04-Jul-2013
11.92
0.09
0.760777683854607
03-Jul-2013
11.83
-0.05
-0.4208754208754209
02-Jul-2013
11.88
0.01
0.08424599831508003
01-Jul-2013
11.87
0.08
0.6785411365564037
28-Jun-2013
11.79
-0.02
-0.1693480101608806
27-Jun-2013
11.81
0.09
0.7679180887372014
26-Jun-2013
11.72
0.13
1.1216566005176876
25-Jun-2013
11.59
0.06
0.5203816131830009
24-Jun-2013
11.53
-0.15
-1.2842465753424657
21-Jun-2013
11.68
-0.08
-0.6802721088435374
20-Jun-2013
11.76
-0.14
-1.1764705882352942
19-Jun-2013
11.9
0.02
0.16835016835016836
18-Jun-2013
11.88
-0.05
-0.4191114836546521
17-Jun-2013
11.93
0.04
0.33641715727502103
14-Jun-2013
11.89
0.11
0.933786078098472
13-Jun-2013
11.78
-0.09
-0.7582139848357203
12-Jun-2013
11.87
0
0
11-Jun-2013
11.87
-0.15
-1.2479201331114809
10-Jun-2013
12.02
0.04
0.333889816360601
07-Jun-2013
11.98
0.03
0.2510460251046025
06-Jun-2013
11.95
-0.1
-0.8298755186721992
05-Jun-2013
12.05
-0.08
-0.6595218466611706
04-Jun-2013
12.13
0.02
0.16515276630883569
03-Jun-2013
12.11
-0.11
-0.900163666121113
31-May-2013
12.22
-0.01
-0.08176614881439084
30-May-2013
12.23
-0.05
-0.40716612377850164
29-May-2013
12.28
-0.11
-0.8878127522195319
28-May-2013
12.39
0.08
0.6498781478472786
27-May-2013
12.31
0.01
0.08130081300813008
24-May-2013
12.3
-0.04
-0.3241491085899514
23-May-2013
12.34
-0.18
-1.4376996805111821
22-May-2013
12.52
0
0
21-May-2013
12.52
0.02
0.16
17-May-2013
12.5
0.04
0.32102728731942215
16-May-2013
12.46
0.02
0.1607717041800643
15-May-2013
12.44
0.09
0.728744939271255
14-May-2013
12.35
0.02
0.16220600162206
13-May-2013
12.33
-0.01
-0.08103727714748785
10-May-2013
12.34
0.05
0.40683482506102525
08-May-2013
12.29
0
0
07-May-2013
12.29
0.04
0.32653061224489793
06-May-2013
12.25
0
0
03-May-2013
12.25
0.05
0.4098360655737705
02-May-2013
12.2
0.03
0.2465078060805259
30-Apr-2013
12.17
0
0
29-Apr-2013
12.17
-0.01
-0.08210180623973727
26-Apr-2013
12.18
0.02
0.16
25-Apr-2013
12.16
0.01
0.08
24-Apr-2013
12.15
0.03
0.25
23-Apr-2013
12.12
0.08
0.66
22-Apr-2013
12.04
0.08
0.67
19-Apr-2013
11.96
0
0
18-Apr-2013
11.96
-0.02
-0.17
17-Apr-2013
11.98
-0.02
-0.17
16-Apr-2013
12
-0.05
-0.41
15-Apr-2013
12.05
-0.06
-0.5
12-Apr-2013
12.11
-0.01
-0.08
11-Apr-2013
12.12
0.04
0.33
10-Apr-2013
12.08
0.04
0.33
09-Apr-2013
12.04
0.01
0.08
08-Apr-2013
12.03
0.03
0.25
05-Apr-2013
12
-0.11
-0.91
04-Apr-2013
12.11
-0.03
-0.25
03-Apr-2013
12.14
-0.02
-0.16
02-Apr-2013
12.16
0.01
0.08
28-Mar-2013
12.15
0.03
0.25
27-Mar-2013
12.12
0.05
0.41
26-Mar-2013
12.07
0
0
25-Mar-2013
12.07
0.07
0.58
22-Mar-2013
12
-0.03
-0.25
21-Mar-2013
12.03
-0.01
-0.08
20-Mar-2013
12.04
0
0
19-Mar-2013
12.04
0
0
18-Mar-2013
12.04
0
0
15-Mar-2013
12.04
-0.03
-0.25
14-Mar-2013
12.07
0.02
0.17
13-Mar-2013
12.05
0.03
0.25
12-Mar-2013
12.02
0.02
0.17
11-Mar-2013
12
0
0
08-Mar-2013
12
0.06
0.5
07-Mar-2013
11.94
-0.03
-0.25
06-Mar-2013
11.97
0.04
0.34
05-Mar-2013
11.93
0.05
0.42
04-Mar-2013
11.88
0.01
0.08
01-Mar-2013
11.87
0.03
0.25
28-Feb-2013
11.84
0.06
0.51
27-Feb-2013
11.78
0.05
0.43
26-Feb-2013
11.73
0
0
25-Feb-2013
11.73
-0.01
-0.09
22-Feb-2013
11.74
0.04
0.34
21-Feb-2013
11.7
-0.03
-0.26
20-Feb-2013
11.73
-0.02
-0.17
19-Feb-2013
11.75
0.01
0.09
18-Feb-2013
11.74
-0.01
-0.09
15-Feb-2013
11.75
-0.01
-0.09
14-Feb-2013
11.76
0.06
0.51
13-Feb-2013
11.7
0.01
0.09
12-Feb-2013
11.69
-0.02
-0.17
11-Feb-2013
11.71
0
0
08-Feb-2013
11.71
0.01
0.09
07-Feb-2013
11.7
0.02
0.17
06-Feb-2013
11.68
0.01
0.09
05-Feb-2013
11.67
0
0
04-Feb-2013
11.67
0
0
01-Feb-2013
11.67
0.01
0.09
31-Jan-2013
11.66
-0.03
-0.26
30-Jan-2013
11.69
-0.02
-0.17
29-Jan-2013
11.71
-0.01
-0.09
28-Jan-2013
11.72
-0.01
-0.09
25-Jan-2013
11.73
-0.04
-0.34
24-Jan-2013
11.77
0
0
23-Jan-2013
11.77
-0.01
-0.08488964346349745
22-Jan-2013
11.78
0
0
21-Jan-2013
11.78
0.01
0.08
18-Jan-2013
11.77
0.04
0.3410059676044331
17-Jan-2013
11.73
0
0
16-Jan-2013
11.73
0.01
0.08532423208191127
15-Jan-2013
11.72
0.02
0.17094017094017094
14-Jan-2013
11.7
0.03
0.2570694087403599
11-Jan-2013
11.67
-0.06
-0.5115089514066496
10-Jan-2013
11.73
-0.04
-0.33984706881903143
09-Jan-2013
11.77
0.05
0.42662116040955633
08-Jan-2013
11.72
-0.01
-0.08525149190110827
07-Jan-2013
11.73
-0.01
-0.08517887563884156
04-Jan-2013
11.74
0.01
0.08525149190110827
03-Jan-2013
11.73
0.08
0.6866952789699571
02-Jan-2013
11.65
0.17
1.480836236933798
31-Dec-2012
11.48
-0.02
-0.17391304347826086
28-Dec-2012
11.5
0.01
0.08703220191470844
27-Dec-2012
11.49
--
--
21-Dec-2012
11.54
0.02
0.1736111111111111
20-Dec-2012
11.52
-0.03
-0.2597402597402597
19-Dec-2012
11.55
0
0
18-Dec-2012
11.55
0.02
0.17346053772766695
17-Dec-2012
11.53
-0.03
-0.25951557093425603
14-Dec-2012
11.56
-0.03
-0.25884383088869717
13-Dec-2012
11.59
-0.04
-0.34393809114359414
12-Dec-2012
11.63
0
0
11-Dec-2012
11.63
0.01
0.08605851979345955
10-Dec-2012
11.62
0
0
07-Dec-2012
11.62
0.06
0.5190311418685121
06-Dec-2012
11.56
0.06
0.5217391304347826
05-Dec-2012
11.5
0.01
0.09
04-Dec-2012
11.49
-0.06
-0.52
03-Dec-2012
11.55
-1144.69
-99
30-Nov-2012
11.56
0.02
0.17
29-Nov-2012
11.54
0.07
0.61
28-Nov-2012
11.47
-0.03
-0.26
27-Nov-2012
11.5
0.02
0.17
26-Nov-2012
11.48
0.01
0.09
23-Nov-2012
11.47
0.02
0.17
22-Nov-2012
11.45
0
0
21-Nov-2012
11.45
0
0
20-Nov-2012
11.45
0.03
0.26
19-Nov-2012
11.42
0.07
0.62
16-Nov-2012
11.35
0.01
0.09
15-Nov-2012
11.34
-0.14
-1.22
14-Nov-2012
11.48
-0.04
-0.35
13-Nov-2012
11.52
-0.02
-0.17
12-Nov-2012
11.54
0.01
0.09
09-Nov-2012
11.53
-0.03
-0.26
08-Nov-2012
11.56
-0.04
-0.34
07-Nov-2012
11.6
0.03
0.26
06-Nov-2012
11.57
0.04
0.35
05-Nov-2012
11.53
-0.03
-0.26
02-Nov-2012
11.56
-1135.6
-98.99
31-Oct-2012
11.47
0
0
26-Oct-2012
11.47
0.01
0.09
25-Oct-2012
11.46
0.01
0.09
24-Oct-2012
11.45
0
0
23-Oct-2012
11.45
-0.04
-0.35
22-Oct-2012
11.49
-0.06
-0.52
19-Oct-2012
11.55
0
0
18-Oct-2012
11.55
0.01
0.09
17-Oct-2012
11.54
-0.01
-0.09
16-Oct-2012
11.55
0.03
0.26
15-Oct-2012
11.52
-0.02
-0.17
12-Oct-2012
11.54
-0.01
-0.09
11-Oct-2012
11.55
0
0
10-Oct-2012
11.55
-0.07
-0.6
09-Oct-2012
11.62
-0.01
-0.09
08-Oct-2012
11.63
-0.02
-0.17
05-Oct-2012
11.65
0.02
0.17
04-Oct-2012
11.63
0
0
03-Oct-2012
11.63
0.01
0.09
02-Oct-2012
11.62
0.01
0.09
01-Oct-2012
11.61
-1147.16
-99
28-Sept-2012
11.59
0.02
0.17
27-Sept-2012
11.57
-0.02
-0.17
26-Sept-2012
11.59
-0.04
-0.34
25-Sept-2012
11.63
-0.01
-0.09
24-Sept-2012
11.64
0.01
0.09
21-Sept-2012
11.63
0.01
0.09
20-Sept-2012
11.62
0.04
0.35
19-Sept-2012
11.58
0
0
18-Sept-2012
11.58
0.04
0.35
17-Sept-2012
11.54
-0.03
-0.26
14-Sept-2012
11.57
0.02
0.17
13-Sept-2012
11.55
0.01
0.09
12-Sept-2012
11.54
-0.02
-0.17
11-Sept-2012
11.56
-0.04
-0.34
10-Sept-2012
11.6
--
--
07-Sept-2012
11.61
--
--
06-Sept-2012
11.58
--
--
05-Sept-2012
11.51
--
--
04-Sept-2012
11.53
--
--
03-Sept-2012
11.54
--
--
31-Aug-2012
11.48
-0.02
-0.17
30-Aug-2012
11.5
--
--
29-Aug-2012
11.54
--
--
28-Aug-2012
11.53
--
--
27-Aug-2012
11.56
--
--
24-Aug-2012
11.53
--
--
23-Aug-2012
11.52
--
--
22-Aug-2012
11.56
--
--
21-Aug-2012
11.57
--
--
20-Aug-2012
11.6
--
--
17-Aug-2012
11.6
--
--
16-Aug-2012
11.55
--
--
14-Aug-2012
11.61
--
--
13-Aug-2012
11.61
--
--
10-Aug-2012
11.63
--
--
09-Aug-2012
11.61
--
--
08-Aug-2012
11.57
--
--
07-Aug-2012
11.54
--
--
06-Aug-2012
11.54
--
--
03-Aug-2012
11.48
--
--
02-Aug-2012
11.45
--
--
01-Aug-2012
11.42
--
--
31-Jul-2012
11.48
0.01
0.09
30-Jul-2012
11.47
--
--
27-Jul-2012
11.38
--
--
26-Jul-2012
11.35
--
--
25-Jul-2012
11.34
--
--
24-Jul-2012
11.35
--
--
23-Jul-2012
11.4
--
--
20-Jul-2012
11.5
--
--
19-Jul-2012
11.5
--
--
18-Jul-2012
11.45
--
--
17-Jul-2012
11.39
--
--
16-Jul-2012
11.38
--
--
13-Jul-2012
11.36
--
--
12-Jul-2012
11.31
--
--
11-Jul-2012
11.35
--
--
10-Jul-2012
11.4
--
--
09-Jul-2012
11.35
--
--
06-Jul-2012
11.38
--
--
05-Jul-2012
11.38
--
--
04-Jul-2012
11.36
--
--
03-Jul-2012
11.32
--
--
02-Jul-2012
11.25
--
--
29-Jun-2012
11.13
0.02
0.18
28-Jun-2012
11.11
--
--
27-Jun-2012
11.1
--
--
26-Jun-2012
11.05
--
--
25-Jun-2012
11.08
--
--
22-Jun-2012
11.1
--
--
21-Jun-2012
11.19
--
--
20-Jun-2012
11.14
--
--
19-Jun-2012
11.16
--
--
18-Jun-2012
11.11
--
--
15-Jun-2012
11.09
--
--
14-Jun-2012
11.03
--
--
13-Jun-2012
11.05
--
--
12-Jun-2012
11.05
--
--
11-Jun-2012
11.09
--
--
08-Jun-2012
11.09
--
--
07-Jun-2012
11.11
--
--
06-Jun-2012
11.08
--
--
05-Jun-2012
11.01
--
--
04-Jun-2012
11
--
--
01-Jun-2012
11.09
--
--
31-May-2012
11.11
-0.01
-0.09
30-May-2012
11.12
--
--
29-May-2012
11.11
--
--
25-May-2012
11.07
--
--
24-May-2012
11.02
--
--
23-May-2012
10.98
--
--
22-May-2012
10.98
--
--
21-May-2012
10.9
--
--
18-May-2012
10.94
--
--
16-May-2012
11.05
--
--
15-May-2012
11.08
--
--
14-May-2012
11.1
--
--
11-May-2012
11.14
--
--
10-May-2012
11.14
--
--
09-May-2012
11.12
--
--
08-May-2012
11.26
--
--
07-May-2012
11.25
--
--
04-May-2012
11.2
--
--
03-May-2012
11.27
--
--
02-May-2012
11.27
--
--
30-Apr-2012
11.22
0
0
27-Apr-2012
11.22
--
--
26-Apr-2012
11.17
--
--
25-Apr-2012
11.11
--
--
24-Apr-2012
11.07
--
--
23-Apr-2012
11.08
--
--
20-Apr-2012
11.14
--
--
19-Apr-2012
11.21
--
--
18-Apr-2012
11.22
--
--
17-Apr-2012
11.16
--
--
16-Apr-2012
11.17
--
--
13-Apr-2012
11.17
--
--
12-Apr-2012
11.11
--
--
11-Apr-2012
11.06
--
--
10-Apr-2012
11.15
--
--
05-Apr-2012
11.19
--
--
04-Apr-2012
11.23
--
--
03-Apr-2012
11.31
--
--
02-Apr-2012
11.26
--
--
30-Mar-2012
11.23
0.04
0.36
29-Mar-2012
11.19
--
--
28-Mar-2012
11.28
--
--
27-Mar-2012
11.34
--
--
26-Mar-2012
11.27
--
--
23-Mar-2012
11.2
--
--
22-Mar-2012
11.23
--
--
21-Mar-2012
11.26
--
--
20-Mar-2012
11.24
--
--
19-Mar-2012
11.3
--
--
16-Mar-2012
11.32
--
--
15-Mar-2012
11.33
--
--
14-Mar-2012
11.37
--
--
13-Mar-2012
11.35
--
--
12-Mar-2012
11.3
--
--
09-Mar-2012
11.29
--
--
08-Mar-2012
11.18
--
--
07-Mar-2012
11.14
--
--
06-Mar-2012
11.16
--
--
05-Mar-2012
11.28
--
--
02-Mar-2012
11.33
--
--
01-Mar-2012
11.26
--
--
29-Feb-2012
11.27
0.07
0.63
28-Feb-2012
11.2
--
--
27-Feb-2012
11.16
--
--
24-Feb-2012
11.2
--
--
23-Feb-2012
11.19
--
--
22-Feb-2012
11.21
--
--
21-Feb-2012
11.19
--
--
20-Feb-2012
11.2
--
--
17-Feb-2012
11.21
--
--
16-Feb-2012
11.16
--
--
15-Feb-2012
11.22
--
--
14-Feb-2012
11.14
--
--
13-Feb-2012
11.12
--
--
10-Feb-2012
11.11
--
--
09-Feb-2012
11.14
--
--
08-Feb-2012
11.17
--
--
07-Feb-2012
11.14
--
--
06-Feb-2012
11.24
--
--
03-Feb-2012
11.22
--
--
02-Feb-2012
11.15
--
--
01-Feb-2012
11.09
--
--
31-Jan-2012
11.05
0.06
0.55
30-Jan-2012
10.99
--
--
27-Jan-2012
11.03
--
--
26-Jan-2012
11.04
--
--
25-Jan-2012
10.93
--
--
24-Jan-2012
10.93
--
--
23-Jan-2012
10.95
--
--
20-Jan-2012
10.96
--
--
19-Jan-2012
10.98
--
--
18-Jan-2012
10.92
--
--
17-Jan-2012
10.95
--
--
16-Jan-2012
10.89
--
--
13-Jan-2012
10.86
--
--
12-Jan-2012
10.85
--
--
11-Jan-2012
10.83
--
--
10-Jan-2012
10.79
--
--
09-Jan-2012
10.68
--
--
06-Jan-2012
10.66
--
--
05-Jan-2012
10.63
--
--
04-Jan-2012
10.62
--
--
03-Jan-2012
10.58
--
--
02-Jan-2012
10.51
--
--
30-Dec-2011
10.48
0.07
0.67
29-Dec-2011
10.41
--
--
28-Dec-2011
10.43
--
--
27-Dec-2011
10.45
--
--
23-Dec-2011
10.44
--
--
22-Dec-2011
10.41
--
--
21-Dec-2011
10.37
--
--
20-Dec-2011
10.31
--
--
19-Dec-2011
10.28
--
--
16-Dec-2011
10.3
--
--
15-Dec-2011
10.29
--
--
14-Dec-2011
10.3
--
--
13-Dec-2011
10.38
--
--
12-Dec-2011
10.33
--
--
09-Dec-2011
10.36
--
--
08-Dec-2011
10.43
--
--
07-Dec-2011
10.43
--
--
06-Dec-2011
10.44
--
--
05-Dec-2011
10.45
--
--
02-Dec-2011
10.42
--
--
01-Dec-2011
10.38
--
--
30-Nov-2011
10.29
0.13
1.28
29-Nov-2011
10.16
--
--
28-Nov-2011
10.12
--
--
25-Nov-2011
10.01
--
--
24-Nov-2011
9.98
--
--
23-Nov-2011
10.03
--
--
22-Nov-2011
10.07
--
--
21-Nov-2011
10.1
--
--
18-Nov-2011
10.22
--
--
17-Nov-2011
10.31
--
--
16-Nov-2011
10.38
--
--
15-Nov-2011
10.4
--
--
14-Nov-2011
10.4
--
--
11-Nov-2011
10.38
--
--
10-Nov-2011
10.35
--
--
09-Nov-2011
10.42
--
--
08-Nov-2011
10.47
--
--
07-Nov-2011
10.42
--
--
04-Nov-2011
10.41
--
--
03-Nov-2011
10.41
--
--
02-Nov-2011
10.33
--
--
31-Oct-2011
10.4
-0.04
-0.38
28-Oct-2011
10.44
--
--
27-Oct-2011
10.44
--
--
26-Oct-2011
10.37
--
--
25-Oct-2011
10.3
--
--
24-Oct-2011
10.3
--
--
21-Oct-2011
10.23
--
--
20-Oct-2011
10.18
--
--
19-Oct-2011
10.24
--
--
18-Oct-2011
10.24
--
--
17-Oct-2011
10.29
--
--
14-Oct-2011
10.27
--
--
13-Oct-2011
10.29
--
--
12-Oct-2011
10.27
--
--
11-Oct-2011
10.29
--
--
10-Oct-2011
10.26
--
--
07-Oct-2011
10.27
--
--
06-Oct-2011
10.23
--
--
05-Oct-2011
10.12
--
--
04-Oct-2011
10.12
--
--
03-Oct-2011
10.21
--
--
30-Sept-2011
10.22
-0.03
-0.29
29-Sept-2011
10.25
--
--
28-Sept-2011
10.29
--
--
27-Sept-2011
10.31
--
--
26-Sept-2011
10.22
--
--
23-Sept-2011
10.28
--
--
22-Sept-2011
10.33
--
--
21-Sept-2011
10.5
--
--
20-Sept-2011
10.51
--
--
19-Sept-2011
10.53
--
--
16-Sept-2011
10.54
--
--
15-Sept-2011
10.47
--
--
14-Sept-2011
10.5
--
--
13-Sept-2011
10.48
--
--
12-Sept-2011
10.46
--
--
09-Sept-2011
10.54
--
--
08-Sept-2011
10.51
--
--
07-Sept-2011
10.45
--
--
06-Sept-2011
10.37
--
--
05-Sept-2011
10.42
--
--
02-Sept-2011
10.44
--
--
01-Sept-2011
10.49
--
--
31-Aug-2011
10.44
0.11
1.06
30-Aug-2011
10.33
--
--
29-Aug-2011
10.24
--
--
26-Aug-2011
10.14
--
--
25-Aug-2011
10.21
--
--
24-Aug-2011
10.22
--
--
23-Aug-2011
10.16
--
--
22-Aug-2011
10.18
--
--
19-Aug-2011
10.16
--
--
18-Aug-2011
10.25
--
--
17-Aug-2011
10.38
--
--
16-Aug-2011
10.36
--
--
12-Aug-2011
10.31
--
--
11-Aug-2011
10.13
--
--
10-Aug-2011
10.17
--
--
09-Aug-2011
10.15
--
--
08-Aug-2011
10.31
--
--
05-Aug-2011
10.46
--
--
04-Aug-2011
10.69
--
--
03-Aug-2011
10.8
--
--
02-Aug-2011
10.95
--
--
01-Aug-2011
11.01
--
--
29-Jul-2011
10.94
-0.09
-0.82
28-Jul-2011
11.03
--
--
27-Jul-2011
11.02
--
--
26-Jul-2011
11.05
--
--
25-Jul-2011
11.14
--
--
22-Jul-2011
11.15
--
--
21-Jul-2011
11.12
--
--
20-Jul-2011
11.1
--
--
19-Jul-2011
11.04
--
--
18-Jul-2011
11.04
--
--
15-Jul-2011
11.09
--
--
14-Jul-2011
11.1
--
--
13-Jul-2011
11.1
--
--
12-Jul-2011
11.11
--
--
11-Jul-2011
11.16
--
--
08-Jul-2011
11.15
--
--
07-Jul-2011
11.19
--
--
06-Jul-2011
11.13
--
--
05-Jul-2011
11.12
--
--
04-Jul-2011
11.09
--
--
01-Jul-2011
11.03
--
--
30-Jun-2011
10.99
0.06
0.55
29-Jun-2011
10.93
--
--
28-Jun-2011
10.87
--
--
27-Jun-2011
10.83
--
--
24-Jun-2011
10.89
--
--
22-Jun-2011
10.87
--
--
21-Jun-2011
10.83
--
--
20-Jun-2011
10.78
--
--
17-Jun-2011
10.8
--
--
16-Jun-2011
10.83
--
--
15-Jun-2011
10.87
--
--
14-Jun-2011
10.87
--
--
10-Jun-2011
10.88
--
--
09-Jun-2011
10.88
--
--
08-Jun-2011
10.85
--
--
07-Jun-2011
10.89
--
--
06-Jun-2011
10.93
--
--
03-Jun-2011
10.95
--
--
01-Jun-2011
11.17
--
--
31-May-2011
11.17
0.01
0.09
30-May-2011
11.16
--
--
27-May-2011
11.17
--
--
26-May-2011
11.12
--
--
25-May-2011
11.11
--
--
24-May-2011
11.09
--
--
23-May-2011
11.09
--
--
20-May-2011
11.14
--
--
19-May-2011
11.16
--
--
18-May-2011
11.1
--
--
17-May-2011
11.1
--
--
16-May-2011
11.12
--
--
13-May-2011
11.16
--
--
12-May-2011
11.14
--
--
11-May-2011
11.21
--
--
10-May-2011
11.18
--
--
09-May-2011
11.15
--
--
06-May-2011
11.09
--
--
05-May-2011
11.02
--
--
04-May-2011
11
--
--
03-May-2011
11.09
--
--
02-May-2011
11.12
--
--
29-Apr-2011
11.09
0.03
0.27
28-Apr-2011
11.06
--
--
27-Apr-2011
11.09
--
--
26-Apr-2011
11.09
--
--
21-Apr-2011
11.1
--
--
20-Apr-2011
11.05
--
--
19-Apr-2011
11.02
--
--
18-Apr-2011
10.98
--
--
15-Apr-2011
11
--
--
14-Apr-2011
10.96
--
--
13-Apr-2011
10.98
--
--
12-Apr-2011
10.95
--
--
11-Apr-2011
11.04
--
--
08-Apr-2011
11.05
--
--
07-Apr-2011
11.1
--
--
06-Apr-2011
11.1
--
--
05-Apr-2011
11.1
--
--
04-Apr-2011
11.08
--
--
01-Apr-2011
11.08
--
--
31-Mar-2011
11.02
-0.03
-0.27
30-Mar-2011
11.05
--
--
29-Mar-2011
10.95
--
--
28-Mar-2011
10.98
--
--
25-Mar-2011
10.98
--
--
24-Mar-2011
10.91
--
--
23-Mar-2011
10.84
--
--
22-Mar-2011
10.83
--
--
21-Mar-2011
10.83
--
--
18-Mar-2011
10.79
--
--
17-Mar-2011
10.78
--
--
16-Mar-2011
10.81
--
--
15-Mar-2011
10.77
--
--
14-Mar-2011
10.9
--
--
11-Mar-2011
10.97
--
--
10-Mar-2011
11.01
--
--
09-Mar-2011
11.07
--
--
08-Mar-2011
11.05
--
--
07-Mar-2011
11.08
--
--
04-Mar-2011
11.1
--
--
03-Mar-2011
11.11
--
--
02-Mar-2011
11.1
--
--
01-Mar-2011
11.15
--
--
28-Feb-2011
11.14
0.04
0.36
25-Feb-2011
11.1
--
--
24-Feb-2011
11.05
--
--
23-Feb-2011
11.08
--
--
22-Feb-2011
11.17
--
--
21-Feb-2011
11.24
--
--
18-Feb-2011
11.26
--
--
17-Feb-2011
11.25
--
--
16-Feb-2011
11.29
--
--
15-Feb-2011
11.26
--
--
14-Feb-2011
11.26
--
--
11-Feb-2011
11.16
--
--
10-Feb-2011
11.12
--
--
09-Feb-2011
11.16
--
--
08-Feb-2011
11.2
--
--
07-Feb-2011
11.24
--
--
04-Feb-2011
11.18
--
--
03-Feb-2011
11.16
--
--
02-Feb-2011
11.13
--
--
01-Feb-2011
11.08
--
--
31-Jan-2011
11.01
-0.06
-0.54
28-Jan-2011
11.07
--
--
27-Jan-2011
11.1
--
--
26-Jan-2011
11.1
--
--
25-Jan-2011
11.08
--
--
24-Jan-2011
11.06
--
--
21-Jan-2011
11.13
--
--
20-Jan-2011
11.14
--
--
19-Jan-2011
11.22
--
--
18-Jan-2011
11.26
--
--
17-Jan-2011
11.31
--
--
14-Jan-2011
11.27
--
--
13-Jan-2011
11.3
--
--
12-Jan-2011
11.38
--
--
11-Jan-2011
11.38
--
--
10-Jan-2011
11.31
--
--
07-Jan-2011
11.34
--
--
06-Jan-2011
11.3
--
--
05-Jan-2011
11.25
--
--
04-Jan-2011
11.21
--
--
03-Jan-2011
11.21
--
--
31-Dec-2010
11.12
-0.04
-0.36
30-Dec-2010
11.16
--
--
29-Dec-2010
11.21
--
--
28-Dec-2010
11.2
--
--
27-Dec-2010
11.16
--
--
23-Dec-2010
11.24
--
--
22-Dec-2010
11.24
--
--
21-Dec-2010
11.19
--
--
20-Dec-2010
11.16
--
--
17-Dec-2010
11.08
--
--
16-Dec-2010
11.05
--
--
15-Dec-2010
11.05
--
--
14-Dec-2010
11.05
--
--
13-Dec-2010
11.08
--
--
10-Dec-2010
11.09
--
--
09-Dec-2010
11.09
--
--
08-Dec-2010
11.06
--
--
07-Dec-2010
11.07
--
--
06-Dec-2010
11.04
--
--
03-Dec-2010
11
--
--
02-Dec-2010
11.02
--
--
01-Dec-2010
11
--
--
30-Nov-2010
10.92
0.03
0.28
29-Nov-2010
10.89
--
--
26-Nov-2010
10.91
--
--
25-Nov-2010
10.92
--
--
24-Nov-2010
10.89
--
--
23-Nov-2010
10.84
--
--
22-Nov-2010
10.86
--
--
19-Nov-2010
10.82
--
--
18-Nov-2010
10.85
--
--
17-Nov-2010
10.78
--
--
16-Nov-2010
10.83
--
--
15-Nov-2010
10.89
--
--
12-Nov-2010
10.89
--
--
11-Nov-2010
10.96
--
--
10-Nov-2010
10.94
--
--
09-Nov-2010
10.99
--
--
08-Nov-2010
10.95
--
--
05-Nov-2010
10.94
--
--
04-Nov-2010
10.83
--
--
03-Nov-2010
10.79
--
--
02-Nov-2010
10.78
--
--
29-Oct-2010
10.71
-0.04
-0.37
28-Oct-2010
10.75
--
--
27-Oct-2010
10.75
--
--
26-Oct-2010
10.77
--
--
25-Oct-2010
10.78
--
--
22-Oct-2010
10.74
--
--
21-Oct-2010
10.72
--
--
20-Oct-2010
10.71
--
--
19-Oct-2010
10.71
--
--
18-Oct-2010
10.74
--
--
15-Oct-2010
10.71
--
--
14-Oct-2010
10.71
--
--
13-Oct-2010
10.76
--
--
12-Oct-2010
10.7
--
--
11-Oct-2010
10.69
--
--
08-Oct-2010
10.65
--
--
07-Oct-2010
10.65
--
--
06-Oct-2010
10.69
--
--
05-Oct-2010
10.66
--
--
04-Oct-2010
10.65
--
--
01-Oct-2010
10.64
--
--
30-Sept-2010
10.7
0.01
0.09
29-Sept-2010
10.69
--
--
28-Sept-2010
10.7
--
--
27-Sept-2010
10.72
--
--
24-Sept-2010
10.69
--
--
23-Sept-2010
10.67
--
--
22-Sept-2010
10.69
--
--
21-Sept-2010
10.8
--
--
20-Sept-2010
10.78
--
--
17-Sept-2010
10.74
--
--
16-Sept-2010
10.73
--
--
15-Sept-2010
10.75
--
--
14-Sept-2010
10.79
--
--
13-Sept-2010
10.79
--
--
10-Sept-2010
10.78
--
--
09-Sept-2010
10.77
--
--
08-Sept-2010
10.73
--
--
07-Sept-2010
10.69
--
--
06-Sept-2010
10.67
--
--
03-Sept-2010
10.66
--
--
02-Sept-2010
10.62
--
--
01-Sept-2010
10.55
--
--
31-Aug-2010
10.52
-0.07
-0.66
30-Aug-2010
10.59
--
--
27-Aug-2010
10.53
--
--
26-Aug-2010
10.58
--
--
25-Aug-2010
10.55
--
--
24-Aug-2010
10.61
--
--
23-Aug-2010
10.68
--
--
20-Aug-2010
10.64
--
--
19-Aug-2010
10.65
--
--
18-Aug-2010
10.63
--
--
17-Aug-2010
10.62
--
--
16-Aug-2010
10.57
--
--
13-Aug-2010
10.57
--
--
12-Aug-2010
10.53
--
--
11-Aug-2010
10.53
--
--
10-Aug-2010
10.56
--
--
09-Aug-2010
10.58
--
--
06-Aug-2010
10.55
--
--
05-Aug-2010
10.61
--
--
04-Aug-2010
10.58
--
--
03-Aug-2010
10.54
--
--
02-Aug-2010
10.52
--
--
30-Jul-2010
10.44
-0.05
-0.48
29-Jul-2010
10.49
--
--
28-Jul-2010
10.5
--
--
27-Jul-2010
10.51
--
--
26-Jul-2010
10.46
--
--
23-Jul-2010
10.46
--
--
22-Jul-2010
10.43
--
--
21-Jul-2010
10.39
--
--
20-Jul-2010
10.25
--
--
19-Jul-2010
10.26
--
--
16-Jul-2010
10.29
--
--
15-Jul-2010
10.4
--
--
14-Jul-2010
10.45
--
--
13-Jul-2010
10.47
--
--
12-Jul-2010
10.45
--
--
09-Jul-2010
10.38
--
--
08-Jul-2010
10.31
--
--
07-Jul-2010
10.23
--
--
06-Jul-2010
10.24
--
--
05-Jul-2010
10.17
--
--
02-Jul-2010
10.17
--
--
01-Jul-2010
10.25
--
--
30-Jun-2010
10.39
-0.09
-0.86
29-Jun-2010
10.48
--
--
28-Jun-2010
10.5
--
--
25-Jun-2010
10.49
--
--
24-Jun-2010
10.54
--
--
22-Jun-2010
10.68
--
--
21-Jun-2010
10.69
--
--
18-Jun-2010
10.6
--
--
17-Jun-2010
10.6
--
--
16-Jun-2010
10.6
--
--
15-Jun-2010
10.57
--
--
14-Jun-2010
10.56
--
--
11-Jun-2010
10.53
--
--
10-Jun-2010
10.51
--
--
09-Jun-2010
10.46
--
--
08-Jun-2010
10.43
--
--
07-Jun-2010
10.53
--
--
04-Jun-2010
10.56
--
--
03-Jun-2010
10.58
--
--
02-Jun-2010
10.46
--
--
01-Jun-2010
10.49
--
--
31-May-2010
10.5
-0.01
-0.1
28-May-2010
10.51
--
--
27-May-2010
10.51
--
--
26-May-2010
10.42
--
--
25-May-2010
10.22
--
--
21-May-2010
10.25
--
--
20-May-2010
10.43
--
--
19-May-2010
10.64
--
--
18-May-2010
10.76
--
--
17-May-2010
10.74
--
--
14-May-2010
10.78
--
--
12-May-2010
10.78
--
--
11-May-2010
10.68
--
--
10-May-2010
10.65
--
--
07-May-2010
10.52
--
--
06-May-2010
10.75
--
--
05-May-2010
10.72
--
--
04-May-2010
10.74
--
--
03-May-2010
10.73
--
--
30-Apr-2010
10.73
-0.01
-0.09
29-Apr-2010
10.74
--
--
28-Apr-2010
10.72
--
--
27-Apr-2010
10.79
--
--
26-Apr-2010
10.85
--
--
23-Apr-2010
10.79
--
--
22-Apr-2010
10.76
--
--
21-Apr-2010
10.8
--
--
20-Apr-2010
10.79
--
--
19-Apr-2010
10.72
--
--
16-Apr-2010
10.76
--
--
15-Apr-2010
10.77
--
--
14-Apr-2010
10.7
--
--
13-Apr-2010
10.67
--
--
12-Apr-2010
10.66
--
--
09-Apr-2010
10.7
--
--
08-Apr-2010
10.66
--
--
07-Apr-2010
10.71
--
--
06-Apr-2010
10.67
--
--
01-Apr-2010
10.61
--
--
31-Mar-2010
10.54
-0.05
-0.47
30-Mar-2010
10.59
--
--
29-Mar-2010
10.55
--
--
26-Mar-2010
10.56
--
--
25-Mar-2010
10.59
--
--
24-Mar-2010
10.58
--
--
23-Mar-2010
10.53
--
--
22-Mar-2010
10.51
--
--
19-Mar-2010
10.51
--
--
18-Mar-2010
10.5
--
--
17-Mar-2010
10.48
--
--
16-Mar-2010
10.42
--
--
15-Mar-2010
10.4
--
--
12-Mar-2010
10.41
--
--
11-Mar-2010
10.39
--
--
10-Mar-2010
10.41
--
--
09-Mar-2010
10.39
--
--
08-Mar-2010
10.38
--
--
05-Mar-2010
10.36
--
--
04-Mar-2010
10.31
--
--
03-Mar-2010
10.3
--
--
02-Mar-2010
10.31
--
--
01-Mar-2010
10.25
--
--
26-Feb-2010
10.15
0.04
0.4
25-Feb-2010
10.11
--
--
24-Feb-2010
10.18
--
--
23-Feb-2010
10.23
--
--
22-Feb-2010
10.24
--
--
19-Feb-2010
10.21
--
--
18-Feb-2010
10.19
--
--
17-Feb-2010
10.18
--
--
16-Feb-2010
10.09
--
--
15-Feb-2010
10.07
--
--
12-Feb-2010
10.02
--
--
11-Feb-2010
9.99
--
--
10-Feb-2010
9.98
--
--
09-Feb-2010
9.95
--
--
08-Feb-2010
9.93
--
--
05-Feb-2010
9.91
--
--
04-Feb-2010
10.02
--
--
03-Feb-2010
10.12
--
--
02-Feb-2010
10.08
--
--
01-Feb-2010
10.01
--
--
29-Jan-2010
10.04
-0.02
-0.2
28-Jan-2010
10.06
--
--
27-Jan-2010
10
--
--
26-Jan-2010
10
--
--
25-Jan-2010
10.05
--
--
22-Jan-2010
10.09
--
--
21-Jan-2010
10.26
--
--
20-Jan-2010
10.26
--
--
19-Jan-2010
10.25
--
--
18-Jan-2010
10.21
--
--
15-Jan-2010
10.23
--
--
14-Jan-2010
10.2
--
--
13-Jan-2010
10.11
--
--
12-Jan-2010
10.16
--
--
11-Jan-2010
10.2
--
--
08-Jan-2010
10.2
--
--
07-Jan-2010
10.14
--
--
06-Jan-2010
10.14
--
--
05-Jan-2010
10.08
--
--
04-Jan-2010
10.05
--
--
31-Dec-2009
10.01
0.01
0.1
30-Dec-2009
10
--
--
29-Dec-2009
9.98
--
--
28-Dec-2009
9.98
--
--
23-Dec-2009
9.98
--
--
22-Dec-2009
9.95
--
--
21-Dec-2009
9.93
--
--
18-Dec-2009
9.89
--
--
17-Dec-2009
9.89
--
--
16-Dec-2009
9.88
--
--
15-Dec-2009
9.82
--
--
14-Dec-2009
9.81
--
--
11-Dec-2009
9.78
--
--
10-Dec-2009
9.73
--
--
09-Dec-2009
9.69
--
--
08-Dec-2009
9.71
--
--
07-Dec-2009
9.77
--
--
04-Dec-2009
9.78
--
--
03-Dec-2009
9.72
--
--
02-Dec-2009
9.69
--
--
01-Dec-2009
9.67
--
--
30-Nov-2009
9.58
0
0
27-Nov-2009
9.58
--
--
26-Nov-2009
9.64
--
--
25-Nov-2009
9.67
--
--
24-Nov-2009
9.67
--
--
23-Nov-2009
9.71
--
--
20-Nov-2009
9.65
--
--
19-Nov-2009
9.68
--
--
18-Nov-2009
9.75
--
--
17-Nov-2009
9.8
--
--
16-Nov-2009
9.75
--
--
13-Nov-2009
9.66
--
--
12-Nov-2009
9.69
--
--
11-Nov-2009
9.67
--
--
10-Nov-2009
9.63
--
--
09-Nov-2009
9.57
--
--
06-Nov-2009
9.51
--
--
05-Nov-2009
9.45
--
--
04-Nov-2009
9.48
--
--
03-Nov-2009
9.41
--
--
02-Nov-2009
9.42
--
--
30-Oct-2009
9.51
0.04
0.42
29-Oct-2009
9.47
--
--
28-Oct-2009
9.45
--
--
27-Oct-2009
9.58
--
--
26-Oct-2009
9.64
--
--
23-Oct-2009
9.67
--
--
22-Oct-2009
9.61
--
--
21-Oct-2009
9.69
--
--
20-Oct-2009
9.7
--
--
19-Oct-2009
9.65
--
--
16-Oct-2009
9.64
--
--
15-Oct-2009
9.67
--
--
14-Oct-2009
9.64
--
--
13-Oct-2009
9.57
--
--
12-Oct-2009
9.61
--
--
09-Oct-2009
9.57
--
--
08-Oct-2009
9.55
--
--
07-Oct-2009
9.5
--
--
06-Oct-2009
9.47
--
--
05-Oct-2009
9.39
--
--
02-Oct-2009
9.37
--
--
01-Oct-2009
9.52
--
--
30-Sept-2009
9.51
-0.08
-0.83
29-Sept-2009
9.59
--
--
28-Sept-2009
9.48
--
--
25-Sept-2009
9.47
--
--
24-Sept-2009
9.53
--
--
23-Sept-2009
9.57
--
--
22-Sept-2009
9.54
--
--
21-Sept-2009
9.51
--
--
18-Sept-2009
9.56
--
--
17-Sept-2009
9.57
--
--
16-Sept-2009
9.52
--
--
15-Sept-2009
9.47
--
--
14-Sept-2009
9.43
--
--
11-Sept-2009
9.49
--
--
10-Sept-2009
9.42
--
--
09-Sept-2009
9.38
--
--
08-Sept-2009
9.39
--
--
07-Sept-2009
9.38
--
--
04-Sept-2009
9.33
--
--
03-Sept-2009
9.3
--
--
02-Sept-2009
9.29
--
--
01-Sept-2009
9.38
--
--
31-Aug-2009
9.39
-0.02
-0.21
28-Aug-2009
9.41
--
--
27-Aug-2009
9.39
--
--
26-Aug-2009
9.41
--
--
25-Aug-2009
9.41
--
--
24-Aug-2009
9.4
--
--
21-Aug-2009
9.33
--
--
20-Aug-2009
9.29
--
--
19-Aug-2009
9.23
--
--
18-Aug-2009
9.24
--
--
17-Aug-2009
9.23
--
--
14-Aug-2009
9.32
--
--
13-Aug-2009
9.28
--
--
12-Aug-2009
9.27
--
--
11-Aug-2009
9.28
--
--
10-Aug-2009
9.29
--
--
07-Aug-2009
9.26
--
--
06-Aug-2009
9.24
--
--
05-Aug-2009
9.25
--
--
04-Aug-2009
9.23
--
--
03-Aug-2009
9.24
--
--
31-Jul-2009
9.2
0.01
0.11
30-Jul-2009
9.19
--
--
29-Jul-2009
9.09
--
--
28-Jul-2009
9.06
--
--
27-Jul-2009
9.03
--
--
24-Jul-2009
9.01
--
--
23-Jul-2009
8.95
--
--
22-Jul-2009
8.92
--
--
21-Jul-2009
8.92
--
--
20-Jul-2009
8.87
--
--
17-Jul-2009
8.85
--
--
16-Jul-2009
8.84
--
--
15-Jul-2009
8.78
--
--
14-Jul-2009
8.73
--
--
13-Jul-2009
8.64
--
--
10-Jul-2009
8.63
--
--
09-Jul-2009
8.64
--
--
08-Jul-2009
8.64
--
--
07-Jul-2009
8.66
--
--
06-Jul-2009
8.68
--
--
03-Jul-2009
8.68
--
--
02-Jul-2009
8.69
--
--
01-Jul-2009
8.75
--
--
30-Jun-2009
8.78
0.06
0.69
29-Jun-2009
8.72
--
--
26-Jun-2009
8.68
--
--
25-Jun-2009
8.66
--
--
24-Jun-2009
8.68
--
--
22-Jun-2009
8.69
--
--
19-Jun-2009
8.73
--
--
18-Jun-2009
8.67
--
--
17-Jun-2009
8.67
--
--
16-Jun-2009
8.75
--
--
15-Jun-2009
8.79
--
--
12-Jun-2009
8.82
--
--
11-Jun-2009
8.83
--
--
10-Jun-2009
8.81
--
--
09-Jun-2009
8.76
--
--
08-Jun-2009
8.74
--
--
05-Jun-2009
8.79
--
--
04-Jun-2009
8.73
--
--
03-Jun-2009
8.76
--
--
02-Jun-2009
8.81
--
--
29-May-2009
8.68
0
0
28-May-2009
8.68
--
--
27-May-2009
8.72
--
--
26-May-2009
8.62
--
--
25-May-2009
8.64
--
--
22-May-2009
8.64
--
--
20-May-2009
8.79
--
--
19-May-2009
8.76
--
--
18-May-2009
8.7
--
--
15-May-2009
8.66
--
--
14-May-2009
8.6
--
--
13-May-2009
8.65
--
--
12-May-2009
8.7
--
--
11-May-2009
8.7
--
--
08-May-2009
8.78
--
--
07-May-2009
8.77
--
--
06-May-2009
8.77
--
--
05-May-2009
8.72
--
--
04-May-2009
8.67
--
--
30-Apr-2009
8.63
0.08
0.94
29-Apr-2009
8.55
--
--
28-Apr-2009
8.5
--
--
27-Apr-2009
8.51
--
--
24-Apr-2009
8.47
--
--
23-Apr-2009
8.43
--
--
22-Apr-2009
8.41
--
--
21-Apr-2009
8.39
--
--
20-Apr-2009
8.45
--
--
17-Apr-2009
8.52
--
--
16-Apr-2009
8.47
--
--
15-Apr-2009
8.42
--
--
14-Apr-2009
8.42
--
--
09-Apr-2009
8.36
--
--
08-Apr-2009
8.25
--
--
07-Apr-2009
8.24
--
--
06-Apr-2009
8.24
--
--
03-Apr-2009
8.3
--
--
02-Apr-2009
8.3
--
--
01-Apr-2009
8.15
--
--
31-Mar-2009
8.13
0
0
30-Mar-2009
8.13
--
--
27-Mar-2009
8.19
--
--
26-Mar-2009
8.17
--
--
25-Mar-2009
8.18
--
--
24-Mar-2009
8.17
--
--
23-Mar-2009
8.15
--
--
20-Mar-2009
8.07
--
--
19-Mar-2009
8.08
--
--
18-Mar-2009
8.07
--
--
17-Mar-2009
8.1
--
--
16-Mar-2009
8.12
--
--
13-Mar-2009
8.08
--
--
12-Mar-2009
8.03
--
--
11-Mar-2009
8.02
--
--
10-Mar-2009
7.93
--
--
09-Mar-2009
7.85
--
--
06-Mar-2009
7.92
--
--
05-Mar-2009
7.98
--
--
04-Mar-2009
7.95
--
--
03-Mar-2009
7.92
--
--
02-Mar-2009
7.96
--
--
27-Feb-2009
8.04
-0.07
-0.86
26-Feb-2009
8.11
--
--
25-Feb-2009
8.08
--
--
24-Feb-2009
8.07
--
--
23-Feb-2009
8.14
--
--
20-Feb-2009
8.16
--
--
19-Feb-2009
8.23
--
--
18-Feb-2009
8.24
--
--
17-Feb-2009
8.25
--
--
16-Feb-2009
8.31
--
--
13-Feb-2009
8.31
--
--
12-Feb-2009
8.27
--
--
11-Feb-2009
8.27
--
--
10-Feb-2009
8.34
--
--
09-Feb-2009
8.33
--
--
06-Feb-2009
8.35
--
--
05-Feb-2009
8.25
--
--
04-Feb-2009
8.28
--
--
03-Feb-2009
8.18
--
--
02-Feb-2009
8.17
--
--
30-Jan-2009
8.25
0.04
0.49
29-Jan-2009
8.21
--
--
28-Jan-2009
8.2
--
--
27-Jan-2009
8.11
--
--
26-Jan-2009
8.09
--
--
23-Jan-2009
8.04
--
--
22-Jan-2009
8.08
--
--
21-Jan-2009
8.09
--
--
20-Jan-2009
8.1
--
--
19-Jan-2009
8.15
--
--
16-Jan-2009
8.18
--
--
15-Jan-2009
8.13
--
--
14-Jan-2009
8.19
--
--
13-Jan-2009
8.25
--
--
12-Jan-2009
8.27
--
--
09-Jan-2009
8.29
--
--
08-Jan-2009
8.22
--
--
07-Jan-2009
8.3
--
--
06-Jan-2009
8.38
--
--
05-Jan-2009
8.28
--
--
02-Jan-2009
8.16
--
--
31-Dec-2008
8.08
0.07
0.87
30-Dec-2008
8.01
--
--
29-Dec-2008
7.96
--
--
23-Dec-2008
8.01
--
--
22-Dec-2008
7.99
--
--
19-Dec-2008
8.04
--
--
18-Dec-2008
7.98
--
--
17-Dec-2008
8.01
--
--
16-Dec-2008
8.02
--
--
15-Dec-2008
8.03
--
--
12-Dec-2008
8.05
--
--
11-Dec-2008
8.13
--
--
10-Dec-2008
8.12
--
--
09-Dec-2008
8.12
--
--
08-Dec-2008
8.08
--
--
05-Dec-2008
7.94
--
--
04-Dec-2008
8.04
--
--
03-Dec-2008
7.99
--
--
02-Dec-2008
7.94
--
--
01-Dec-2008
8.05
--
--
28-Nov-2008
8.17
0.05
0.62
27-Nov-2008
8.12
--
--
26-Nov-2008
7.98
--
--
25-Nov-2008
7.99
--
--
24-Nov-2008
7.79
--
--
21-Nov-2008
7.71
--
--
20-Nov-2008
7.83
--
--
19-Nov-2008
8.02
--
--
18-Nov-2008
8.07
--
--
17-Nov-2008
8.16
--
--
14-Nov-2008
8.26
--
--
13-Nov-2008
8.17
--
--
12-Nov-2008
8.27
--
--
11-Nov-2008
8.36
--
--
10-Nov-2008
8.5
--
--
07-Nov-2008
8.39
--
--
06-Nov-2008
8.45
--
--
05-Nov-2008
8.57
--
--
04-Nov-2008
8.55
--
--
03-Nov-2008
8.45
--
--
31-Oct-2008
8.39
0.05
0.6
30-Oct-2008
8.34
--
--
29-Oct-2008
8.23
--
--
28-Oct-2008
8.02
--
--
27-Oct-2008
8.07
--
--
24-Oct-2008
8.1
--
--
23-Oct-2008
8.22
--
--
22-Oct-2008
8.32
--
--
21-Oct-2008
8.43
--
--
20-Oct-2008
8.37
--
--
17-Oct-2008
8.23
--
--
16-Oct-2008
8.24
--
--
15-Oct-2008
8.4
--
--
14-Oct-2008
8.55
--
--
13-Oct-2008
8.26
--
--
10-Oct-2008
8.11
--
--
09-Oct-2008
8.48
--
--
08-Oct-2008
8.54
--
--
07-Oct-2008
8.77
--
--
06-Oct-2008
8.86
--
--
03-Oct-2008
9.09
--
--
02-Oct-2008
9.1
--
--
01-Oct-2008
9.12
--
--
30-Sept-2008
9.02
-0.07
-0.77
29-Sept-2008
9.09
--
--
26-Sept-2008
9.22
--
--
25-Sept-2008
9.28
--
--
24-Sept-2008
9.24
--
--
23-Sept-2008
9.24
--
--
22-Sept-2008
9.39
--
--
19-Sept-2008
9.41
--
--
18-Sept-2008
9.17
--
--
17-Sept-2008
9.29
--
--
16-Sept-2008
9.33
--
--
15-Sept-2008
9.5
--
--
12-Sept-2008
9.67
--
--
11-Sept-2008
9.64
--
--
10-Sept-2008
9.67
--
--
09-Sept-2008
9.79
--
--
08-Sept-2008
9.83
--
--
05-Sept-2008
9.71
--
--
04-Sept-2008
9.8
--
--
03-Sept-2008
9.85
--
--
02-Sept-2008
9.91
--
--
01-Sept-2008
9.92
--
--
29-Aug-2008
9.95
0.04
0.4
28-Aug-2008
9.91
--
--
27-Aug-2008
9.89
--
--
26-Aug-2008
9.9
--
--
25-Aug-2008
9.93
--
--
22-Aug-2008
9.89
--
--
21-Aug-2008
9.86
--
--
20-Aug-2008
9.83
--
--
19-Aug-2008
9.84
--
--
18-Aug-2008
9.93
--
--
14-Aug-2008
9.91
--
--
13-Aug-2008
9.9
--
--
12-Aug-2008
9.93
--
--
11-Aug-2008
9.95
--
--
08-Aug-2008
9.89
--
--
07-Aug-2008
9.84
--
--
06-Aug-2008
9.8
--
--
05-Aug-2008
9.76
--
--
04-Aug-2008
9.75
--
--
01-Aug-2008
9.81
--
--
31-Jul-2008
9.84
0.01
0.1
30-Jul-2008
9.83
--
--
29-Jul-2008
9.72
--
--
28-Jul-2008
9.74
--
--
25-Jul-2008
9.76
--
--
24-Jul-2008
9.82
--
--
23-Jul-2008
9.8
--
--
22-Jul-2008
9.7
--
--
21-Jul-2008
9.73
--
--
18-Jul-2008
9.69
--
--
17-Jul-2008
9.71
--
--
16-Jul-2008
9.58
--
--
15-Jul-2008
9.58
--
--
14-Jul-2008
9.72
--
--
11-Jul-2008
9.69
--
--
10-Jul-2008
9.75
--
--
09-Jul-2008
9.82
--
--
08-Jul-2008
9.79
--
--
07-Jul-2008
9.87
--
--
04-Jul-2008
9.79
--
--
03-Jul-2008
9.79
--
--
02-Jul-2008
9.86
--
--
01-Jul-2008
9.87
--
--
30-Jun-2008
9.92
-0.04
-0.4
27-Jun-2008
9.96
--
--
26-Jun-2008
10.04
--
--
25-Jun-2008
10.1
--
--
24-Jun-2008
10.06
--
--
20-Jun-2008
10.14
--
--
19-Jun-2008
10.24
--
--
18-Jun-2008
10.26
--
--
17-Jun-2008
10.29
--
--
16-Jun-2008
10.22
--
--
13-Jun-2008
10.23
--
--
12-Jun-2008
10.26
--
--
11-Jun-2008
10.28
--
--
10-Jun-2008
10.29
--
--
09-Jun-2008
10.36
--
--
06-Jun-2008
10.43
--
--
05-Jun-2008
10.47
--
--
04-Jun-2008
10.49
--
--
03-Jun-2008
10.51
--
--
02-Jun-2008
10.52
--
--
30-May-2008
10.54
0.03
0.29
29-May-2008
10.51
--
--
28-May-2008
10.47
--
--
27-May-2008
10.43
--
--
26-May-2008
10.41
--
--
23-May-2008
10.45
--
--
22-May-2008
10.49
--
--
21-May-2008
10.55
--
--
20-May-2008
10.59
--
--
19-May-2008
10.68
--
--
16-May-2008
10.66
--
--
15-May-2008
10.59
--
--
14-May-2008
10.6
--
--
13-May-2008
10.57
--
--
09-May-2008
10.55
--
--
08-May-2008
10.56
--
--
07-May-2008
10.59
--
--
06-May-2008
10.51
--
--
05-May-2008
10.53
--
--
02-May-2008
10.54
--
--
30-Apr-2008
10.44
0.01
0.1
29-Apr-2008
10.43
--
--
28-Apr-2008
10.45
--
--
25-Apr-2008
10.39
--
--
24-Apr-2008
10.31
--
--
23-Apr-2008
10.29
--
--
22-Apr-2008
10.27
--
--
21-Apr-2008
10.27
--
--
18-Apr-2008
10.3
--
--
17-Apr-2008
10.2
--
--
16-Apr-2008
10.18
--
--
15-Apr-2008
10.17
--
--
14-Apr-2008
10.12
--
--
11-Apr-2008
10.17
--
--
10-Apr-2008
10.15
--
--
09-Apr-2008
10.2
--
--
08-Apr-2008
10.2
--
--
07-Apr-2008
10.27
--
--
04-Apr-2008
10.2
--
--
03-Apr-2008
10.18
--
--
02-Apr-2008
10.18
--
--
01-Apr-2008
10.12
--
--
31-Mar-2008
9.98
-0.03
-0.3
28-Mar-2008
10.01
--
--
27-Mar-2008
10.03
--
--
26-Mar-2008
10.03
--
--
25-Mar-2008
10.1
--
--
20-Mar-2008
9.98
--
--
19-Mar-2008
10.01
--
--
18-Mar-2008
9.94
--
--
17-Mar-2008
9.93
--
--
14-Mar-2008
10.11
--
--
13-Mar-2008
10.07
--
--
12-Mar-2008
10.21
--
--
11-Mar-2008
10.15
--
--
10-Mar-2008
10.16
--
--
07-Mar-2008
10.21
--
--
06-Mar-2008
10.28
--
--
05-Mar-2008
10.29
--
--
04-Mar-2008
10.28
--
--
03-Mar-2008
10.3
--
--
29-Feb-2008
10.41
-0.06
-0.57
28-Feb-2008
10.47
--
--
27-Feb-2008
10.5
--
--
26-Feb-2008
10.51
--
--
25-Feb-2008
10.46
--
--
22-Feb-2008
10.43
--
--
21-Feb-2008
10.51
--
--
20-Feb-2008
10.44
--
--
19-Feb-2008
10.52
--
--
18-Feb-2008
10.5
--
--
15-Feb-2008
10.44
--
--
14-Feb-2008
10.57
--
--
13-Feb-2008
10.51
--
--
12-Feb-2008
10.45
--
--
11-Feb-2008
10.38
--
--
08-Feb-2008
10.43
--
--
07-Feb-2008
10.37
--
--
06-Feb-2008
10.44
--
--
05-Feb-2008
10.52
--
--
04-Feb-2008
10.55
--
--
01-Feb-2008
10.5
--
--
31-Jan-2008
10.3
-0.04
-0.39
30-Jan-2008
10.34
--
--
29-Jan-2008
10.38
--
--
28-Jan-2008
10.28
--
--
25-Jan-2008
10.44
--
--
24-Jan-2008
10.29
--
--
23-Jan-2008
10.12
--
--
22-Jan-2008
10.05
--
--
21-Jan-2008
10.22
--
--
18-Jan-2008
10.38
--
--
17-Jan-2008
10.49
--
--
16-Jan-2008
10.45
--
--
15-Jan-2008
10.57
--
--
14-Jan-2008
10.59
--
--
11-Jan-2008
10.62
--
--
10-Jan-2008
10.67
--
--
09-Jan-2008
10.7
--
--
08-Jan-2008
10.78
--
--
07-Jan-2008
10.77
--
--
04-Jan-2008
10.8
--
--
03-Jan-2008
10.88
--
--
02-Jan-2008
10.98
--
--
31-Dec-2007
10.98
--
--
28-Dec-2007
10.96
--
--
27-Dec-2007
11.01
--
--
21-Dec-2007
10.99
--
--
20-Dec-2007
10.91
--
--
19-Dec-2007
10.9
--
--
18-Dec-2007
10.89
--
--
17-Dec-2007
10.9
--
--
14-Dec-2007
10.96
--
--
13-Dec-2007
10.95
--
--
12-Dec-2007
11.05
--
--
11-Dec-2007
11.07
--
--
10-Dec-2007
11.03
--
--
07-Dec-2007
11.05
--
--
06-Dec-2007
11.02
--
--
05-Dec-2007
10.99
--
--
04-Dec-2007
10.93
--
--
03-Dec-2007
10.98
--
--
30-Nov-2007
10.96
0.09
0.83
29-Nov-2007
10.87
--
--
28-Nov-2007
10.78
--
--
27-Nov-2007
10.64
--
--
26-Nov-2007
10.73
--
--
23-Nov-2007
10.64
--
--
22-Nov-2007
10.59
--
--
21-Nov-2007
10.61
--
--
20-Nov-2007
10.72
--
--
19-Nov-2007
10.79
--
--
16-Nov-2007
10.83
--
--
15-Nov-2007
10.89
--
--
14-Nov-2007
10.94
--
--
13-Nov-2007
10.88
--
--
12-Nov-2007
10.93
--
--
09-Nov-2007
10.94
--
--
08-Nov-2007
11.02
--
--
07-Nov-2007
11.1
--
--
06-Nov-2007
11.13
--
--
05-Nov-2007
11.13
--
--
02-Nov-2007
11.17
--
--
31-Oct-2007
11.22
0
0
30-Oct-2007
11.22
--
--
29-Oct-2007
11.23
--
--
26-Oct-2007
11.16
--
--
25-Oct-2007
11.11
--
--
24-Oct-2007
11.13
--
--
23-Oct-2007
11.09
--
--
22-Oct-2007
11.06
--
--
19-Oct-2007
11.16
--
--
18-Oct-2007
11.15
--
--
17-Oct-2007
11.19
--
--
16-Oct-2007
11.15
--
--
15-Oct-2007
11.23
--
--
12-Oct-2007
11.24
--
--
11-Oct-2007
11.3
--
--
10-Oct-2007
11.23
--
--
09-Oct-2007
11.22
--
--
08-Oct-2007
11.2
--
--
05-Oct-2007
11.17
--
--
04-Oct-2007
11.14
--
--
03-Oct-2007
11.12
--
--
02-Oct-2007
11.15
--
--
01-Oct-2007
11.08
--
--
28-Sept-2007
11.09
0.04
0.36
27-Sept-2007
11.05
--
--
26-Sept-2007
11.01
--
--
25-Sept-2007
10.93
--
--
24-Sept-2007
11.02
--
--
21-Sept-2007
10.99
--
--
20-Sept-2007
10.99
--
--
19-Sept-2007
11.02
--
--
18-Sept-2007
10.82
--
--
17-Sept-2007
10.82
--
--
14-Sept-2007
10.84
--
--
13-Sept-2007
10.87
--
--
12-Sept-2007
10.82
--
--
11-Sept-2007
10.79
--
--
10-Sept-2007
10.75
--
--
07-Sept-2007
10.79
--
--
06-Sept-2007
10.88
--
--
05-Sept-2007
10.92
--
--
04-Sept-2007
10.93
--
--
03-Sept-2007
10.91
--
--
31-Aug-2007
10.89
0.08
0.74
30-Aug-2007
10.81
--
--
29-Aug-2007
10.74
--
--
28-Aug-2007
10.78
--
--
27-Aug-2007
10.86
--
--
24-Aug-2007
10.81
--
--
23-Aug-2007
10.83
--
--
22-Aug-2007
10.77
--
--
21-Aug-2007
10.69
--
--
20-Aug-2007
10.67
--
--
17-Aug-2007
10.64
--
--
16-Aug-2007
10.61
--
--
14-Aug-2007
10.77
--
--
13-Aug-2007
10.76
--
--
10-Aug-2007
10.68
--
--
09-Aug-2007
10.82
--
--
08-Aug-2007
10.84
--
--
07-Aug-2007
10.7
--
--
06-Aug-2007
10.67
--
--
03-Aug-2007
10.79
--
--
02-Aug-2007
10.82
--
--
01-Aug-2007
10.79
--
--
31-Jul-2007
10.87
0.07
0.65
30-Jul-2007
10.8
--
--
27-Jul-2007
10.81
--
--
26-Jul-2007
10.89
--
--
25-Jul-2007
10.99
--
--
24-Jul-2007
10.99
--
--
23-Jul-2007
11.02
--
--
20-Jul-2007
11
--
--
19-Jul-2007
10.97
--
--
18-Jul-2007
10.95
--
--
17-Jul-2007
10.98
--
--
16-Jul-2007
10.98
--
--
13-Jul-2007
10.98
--
--
12-Jul-2007
10.93
--
--
11-Jul-2007
10.89
--
--
10-Jul-2007
10.91
--
--
09-Jul-2007
10.91
--
--
06-Jul-2007
10.85
--
--
05-Jul-2007
10.88
--
--
04-Jul-2007
10.9
--
--
03-Jul-2007
10.91
--
--
02-Jul-2007
10.86
--
--
29-Jun-2007
10.85
0.02
0.18
28-Jun-2007
10.83
--
--
27-Jun-2007
10.78
--
--
26-Jun-2007
10.81
--
--
25-Jun-2007
10.82
--
--
22-Jun-2007
10.86
--
--
21-Jun-2007
10.86
--
--
20-Jun-2007
10.91
--
--
19-Jun-2007
10.91
--
--
18-Jun-2007
10.91
--
--
15-Jun-2007
10.88
--
--
14-Jun-2007
10.79
--
--
13-Jun-2007
10.7
--
--
12-Jun-2007
10.72
--
--
11-Jun-2007
10.73
--
--
08-Jun-2007
10.69
--
--
07-Jun-2007
10.75
--
--
06-Jun-2007
10.81
--
--
05-Jun-2007
10.85
--
--
04-Jun-2007
10.85
--
--
01-Jun-2007
10.88
--
--
31-May-2007
10.86
0.08
0.74
30-May-2007
10.78
--
--
29-May-2007
10.81
--
--
25-May-2007
10.79
--
--
24-May-2007
10.83
--
--
23-May-2007
10.85
--
--
22-May-2007
10.81
--
--
21-May-2007
10.79
--
--
18-May-2007
10.75
--
--
16-May-2007
10.69
--
--
15-May-2007
10.72
--
--
14-May-2007
10.75
--
--
11-May-2007
10.75
--
--
10-May-2007
10.81
--
--
09-May-2007
10.83
--
--
08-May-2007
10.84
--
--
07-May-2007
10.85
--
--
04-May-2007
10.85
--
--
03-May-2007
10.82
--
--
02-May-2007
10.79
--
--
30-Apr-2007
10.8
0.02
0.19
27-Apr-2007
10.78
--
--
26-Apr-2007
10.82
--
--
25-Apr-2007
10.79
--
--
24-Apr-2007
10.8
--
--
23-Apr-2007
10.86
--
--
20-Apr-2007
10.83
--
--
19-Apr-2007
10.76
--
--
18-Apr-2007
10.81
--
--
17-Apr-2007
10.83
--
--
16-Apr-2007
10.81
--
--
13-Apr-2007
10.77
--
--
12-Apr-2007
10.73
--
--
11-Apr-2007
10.79
--
--
10-Apr-2007
10.78
--
--
05-Apr-2007
10.76
--
--
04-Apr-2007
10.76
--
--
03-Apr-2007
10.73
--
--
02-Apr-2007
10.69
--
--
30-Mar-2007
10.74
0.02
0.19
29-Mar-2007
10.72
--
--
28-Mar-2007
10.69
--
--
27-Mar-2007
10.72
--
--
26-Mar-2007
10.78
--
--
23-Mar-2007
10.77
--
--
22-Mar-2007
10.73
--
--
21-Mar-2007
10.67
--
--
20-Mar-2007
10.64
--
--
19-Mar-2007
10.61
--
--
16-Mar-2007
10.58
--
--
15-Mar-2007
10.6
--
--
14-Mar-2007
10.58
--
--
13-Mar-2007
10.69
--
--
12-Mar-2007
10.69
--
--
09-Mar-2007
10.67
--
--
08-Mar-2007
10.65
--
--
07-Mar-2007
10.61
--
--
06-Mar-2007
10.59
--
--
05-Mar-2007
10.53
--
--
02-Mar-2007
10.59
--
--
01-Mar-2007
10.55
--
--
28-Feb-2007
10.65
-0.1
-0.93
27-Feb-2007
10.75
--
--
26-Feb-2007
10.89
--
--
23-Feb-2007
10.87
--
--
22-Feb-2007
10.87
--
--
21-Feb-2007
10.82
--
--
20-Feb-2007
10.82
--
--
19-Feb-2007
10.85
--
--
16-Feb-2007
10.82
--
--
15-Feb-2007
10.83
--
--
14-Feb-2007
10.81
--
--
13-Feb-2007
10.79
--
--
12-Feb-2007
10.8
--
--
09-Feb-2007
10.83
--
--
08-Feb-2007
10.82
--
--
07-Feb-2007
10.85
--
--
06-Feb-2007
10.87
--
--
05-Feb-2007
10.82
--
--
02-Feb-2007
10.79
--
--
01-Feb-2007
10.81
--
--
31-Jan-2007
10.72
0
0
30-Jan-2007
10.72
--
--
29-Jan-2007
10.72
--
--
26-Jan-2007
10.72
--
--
25-Jan-2007
10.77
--
--
24-Jan-2007
10.77
--
--
23-Jan-2007
10.71
--
--
22-Jan-2007
10.73
--
--
19-Jan-2007
10.7
--
--
18-Jan-2007
10.72
--
--
17-Jan-2007
10.72
--
--
16-Jan-2007
10.71
--
--
15-Jan-2007
10.72
--
--
12-Jan-2007
10.69
--
--
11-Jan-2007
10.61
--
--
10-Jan-2007
10.57
--
--
09-Jan-2007
10.65
--
--
08-Jan-2007
10.66
--
--
05-Jan-2007
10.64
--
--
04-Jan-2007
10.65
--
--
03-Jan-2007
10.66
--
--
02-Jan-2007
10.66
--
--
29-Dec-2006
10.67
--
--
28-Dec-2006
10.68
--
--
27-Dec-2006
10.66
--
--
22-Dec-2006
10.62
--
--
21-Dec-2006
10.65
--
--
20-Dec-2006
10.66
--
--
19-Dec-2006
10.67
--
--
18-Dec-2006
10.72
--
--
15-Dec-2006
10.71
--
--
14-Dec-2006
10.68
--
--
13-Dec-2006
10.64
--
--
12-Dec-2006
10.62
--
--
11-Dec-2006
10.62
--
--
08-Dec-2006
10.59
--
--
07-Dec-2006
10.63
--
--
06-Dec-2006
10.58
--
--
05-Dec-2006
10.58
--
--
04-Dec-2006
10.54
--
--
01-Dec-2006
10.56
--
--
30-Nov-2006
10.57
0.02
0.19
29-Nov-2006
10.55
--
--
28-Nov-2006
10.48
--
--
27-Nov-2006
10.53
--
--
24-Nov-2006
10.57
--
--
23-Nov-2006
10.64
--
--
22-Nov-2006
10.67
--
--
21-Nov-2006
10.67
--
--
20-Nov-2006
10.63
--
--
17-Nov-2006
10.65
--
--
16-Nov-2006
10.7
--
--
15-Nov-2006
10.68
--
--
14-Nov-2006
10.64
--
--
13-Nov-2006
10.63
--
--
10-Nov-2006
10.63
--
--
09-Nov-2006
10.68
--
--
08-Nov-2006
10.65
--
--
07-Nov-2006
10.67
--
--
06-Nov-2006
10.64
--
--
03-Nov-2006
10.59
--
--
02-Nov-2006
10.54
--
--
31-Oct-2006
10.6
0
0
30-Oct-2006
10.6
--
--
27-Oct-2006
10.64
--
--
26-Oct-2006
10.66
--
--
25-Oct-2006
10.66
--
--
24-Oct-2006
10.63
--
--
23-Oct-2006
10.62
--
--
20-Oct-2006
10.6
--
--
19-Oct-2006
10.61
--
--
18-Oct-2006
10.64
--
--
17-Oct-2006
10.62
--
--
16-Oct-2006
10.66
--
--
13-Oct-2006
10.63
--
--
12-Oct-2006
10.59
--
--
11-Oct-2006
10.58
--
--
10-Oct-2006
10.57
--
--
09-Oct-2006
10.55
--
--
06-Oct-2006
10.5
--
--
05-Oct-2006
10.51
--
--
04-Oct-2006
10.41
--
--
03-Oct-2006
10.38
--
--
02-Oct-2006
10.44
--
--
29-Sept-2006
10.45
0.02
0.19
28-Sept-2006
10.43
--
--
27-Sept-2006
10.44
--
--
26-Sept-2006
10.38
--
--
25-Sept-2006
10.31
--
--
22-Sept-2006
10.31
--
--
21-Sept-2006
10.36
--
--
20-Sept-2006
10.39
--
--
19-Sept-2006
10.37
--
--
18-Sept-2006
10.38
--
--
15-Sept-2006
10.37
--
--
14-Sept-2006
10.35
--
--
13-Sept-2006
10.33
--
--
12-Sept-2006
10.29
--
--
11-Sept-2006
10.28
--
--
08-Sept-2006
10.35
--
--
07-Sept-2006
10.34
--
--
06-Sept-2006
10.37
--
--
05-Sept-2006
10.42
--
--
04-Sept-2006
10.4
--
--
01-Sept-2006
10.39
--
--
31-Aug-2006
10.37
0.03
0.29
30-Aug-2006
10.34
--
--
29-Aug-2006
10.35
--
--
28-Aug-2006
10.3
--
--
25-Aug-2006
10.34
--
--
24-Aug-2006
10.32
--
--
23-Aug-2006
10.36
--
--
22-Aug-2006
10.34
--
--
21-Aug-2006
10.3
--
--
18-Aug-2006
10.31
--
--
17-Aug-2006
10.31
--
--
16-Aug-2006
10.31
--
--
14-Aug-2006
10.22
--
--
11-Aug-2006
10.18
--
--
10-Aug-2006
10.16
--
--
09-Aug-2006
10.19
--
--
08-Aug-2006
10.19
--
--
07-Aug-2006
10.2
--
--
04-Aug-2006
10.27
--
--
03-Aug-2006
10.23
--
--
02-Aug-2006
10.23
--
--
01-Aug-2006
10.2
--
--
31-Jul-2006
10.22
0
0
28-Jul-2006
10.22
--
--
27-Jul-2006
10.18
--
--
26-Jul-2006
10.17
--
--
25-Jul-2006
10.13
--
--
24-Jul-2006
10.06
--
--
21-Jul-2006
10.03
--
--
20-Jul-2006
10.1
--
--
19-Jul-2006
10.01
--
--
18-Jul-2006
9.99
--
--
17-Jul-2006
10.02
--
--
14-Jul-2006
10.02
--
--
13-Jul-2006
10.07
--
--
12-Jul-2006
10.17
--
--
11-Jul-2006
10.15
--
--
10-Jul-2006
10.17
--
--
07-Jul-2006
10.12
--
--
06-Jul-2006
10.11
--
--
05-Jul-2006
10.1
--
--
04-Jul-2006
10.16
--
--
03-Jul-2006
10.11
--
--
30-Jun-2006
10.12
0.08
0.8
29-Jun-2006
10.04
--
--
28-Jun-2006
9.97
--
--
27-Jun-2006
10
--
--
26-Jun-2006
9.98
--
--
22-Jun-2006
10.01
--
--
21-Jun-2006
9.93
--
--
20-Jun-2006
9.9
--
--
19-Jun-2006
9.95
--
--
16-Jun-2006
9.95
--
--
15-Jun-2006
9.89
--
--
14-Jun-2006
9.82
--
--
13-Jun-2006
9.85
--
--
12-Jun-2006
9.98
--
--
09-Jun-2006
9.98
--
--
08-Jun-2006
9.91
--
--
07-Jun-2006
10
--
--
06-Jun-2006
10.05
--
--
02-Jun-2006
10.22
--
--
01-Jun-2006
10.17
--
--
31-May-2006
10.14
-0.04
-0.39
30-May-2006
10.18
--
--
29-May-2006
10.26
--
--
26-May-2006
10.23
--
--
24-May-2006
10.14
--
--
23-May-2006
10.18
--
--
22-May-2006
10.17
--
--
19-May-2006
10.25
--
--
18-May-2006
10.31
--
--
17-May-2006
10.4
--
--
16-May-2006
10.44
--
--
15-May-2006
10.44
--
--
12-May-2006
10.58
--
--
11-May-2006
10.72
--
--
10-May-2006
10.71
--
--
09-May-2006
10.74
--
--
08-May-2006
10.74
--
--
05-May-2006
10.72
--
--
04-May-2006
10.69
--
--
03-May-2006
10.69
--
--
02-May-2006
10.68
--
--
28-Apr-2006
10.63
0.03
0.28
27-Apr-2006
10.6
--
--
26-Apr-2006
10.67
--
--
25-Apr-2006
10.7
--
--
24-Apr-2006
10.68
--
--
21-Apr-2006
10.71
--
--
20-Apr-2006
10.69
--
--
19-Apr-2006
10.67
--
--
18-Apr-2006
10.63
--
--
13-Apr-2006
10.6
--
--
12-Apr-2006
10.62
--
--
11-Apr-2006
10.69
--
--
10-Apr-2006
10.69
--
--
07-Apr-2006
10.7
--
--
06-Apr-2006
10.68
--
--
05-Apr-2006
10.65
--
--
04-Apr-2006
10.64
--
--
03-Apr-2006
10.69
--
--
31-Mar-2006
10.65
--
--
30-Mar-2006
10.67
--
--
29-Mar-2006
10.6
--
--
28-Mar-2006
10.62
--
--
27-Mar-2006
10.65
--
--
24-Mar-2006
10.64
--
--
23-Mar-2006
10.63
--
--
22-Mar-2006
10.6
--
--
21-Mar-2006
10.61
--
--
20-Mar-2006
10.64
--
--
17-Mar-2006
10.63
--
--
16-Mar-2006
10.63
--
--
15-Mar-2006
10.64
--
--
14-Mar-2006
10.62
--
--
13-Mar-2006
10.6
--
--
10-Mar-2006
10.54
--
--
09-Mar-2006
10.58
--
--
08-Mar-2006
10.54
--
--
07-Mar-2006
10.56
--
--
06-Mar-2006
10.59
--
--
03-Mar-2006
10.58
--
--
02-Mar-2006
10.63
--
--
01-Mar-2006
10.64
--
--
28-Feb-2006
10.66
--
--
27-Feb-2006
10.68
--
--
24-Feb-2006
10.64
--
--
23-Feb-2006
10.62
--
--
22-Feb-2006
10.62
--
--
21-Feb-2006
10.62
--
--
20-Feb-2006
10.59
--
--
17-Feb-2006
10.61
--
--
16-Feb-2006
10.6
--
--
15-Feb-2006
10.56
--
--
14-Feb-2006
10.53
--
--
13-Feb-2006
10.54
--
--
10-Feb-2006
10.56
--
--
09-Feb-2006
10.57
--
--
08-Feb-2006
10.51
--
--
07-Feb-2006
10.56
--
--
06-Feb-2006
10.57
--
--
03-Feb-2006
10.51
--
--
02-Feb-2006
10.59
--
--
01-Feb-2006
10.57
--
--
31-Jan-2006
10.58
--
--
30-Jan-2006
10.59
--
--
27-Jan-2006
10.55
--
--
26-Jan-2006
10.48
--
--
25-Jan-2006
10.46
--
--
24-Jan-2006
10.46
--
--
23-Jan-2006
10.42
--
--
20-Jan-2006
10.54
--
--
19-Jan-2006
10.53
--
--
18-Jan-2006
10.44
--
--
17-Jan-2006
10.52
--
--
16-Jan-2006
10.55
--
--
13-Jan-2006
10.57
--
--
12-Jan-2006
10.57
--
--
11-Jan-2006
10.55
--
--
10-Jan-2006
10.53
--
--
09-Jan-2006
10.59
--
--
06-Jan-2006
10.53
--
--
05-Jan-2006
10.52
--
--
04-Jan-2006
10.51
--
--
03-Jan-2006
10.48
--
--
02-Jan-2006
10.46
--
--
30-Dec-2005
10.47
--
--
29-Dec-2005
10.5
--
--
28-Dec-2005
10.46
--
--
27-Dec-2005
10.49
--
--
23-Dec-2005
10.48
--
--
22-Dec-2005
10.46
--
--
21-Dec-2005
10.45
--
--
20-Dec-2005
10.4
--
--
19-Dec-2005
10.39
--
--
16-Dec-2005
10.39
--
--
15-Dec-2005
10.38
--
--
14-Dec-2005
10.37
--
--
13-Dec-2005
10.37
--
--
12-Dec-2005
10.37
--
--
09-Dec-2005
10.37
--
--
08-Dec-2005
10.36
--
--
07-Dec-2005
10.42
--
--
06-Dec-2005
10.38
--
--
05-Dec-2005
10.37
--
--
02-Dec-2005
10.38
--
--
01-Dec-2005
10.33
--
--
30-Nov-2005
10.27
--
--
29-Nov-2005
10.29
--
--
28-Nov-2005
10.33
--
--
25-Nov-2005
10.32
--
--
24-Nov-2005
10.3
--
--
23-Nov-2005
10.3
--
--
22-Nov-2005
10.27
--
--
21-Nov-2005
10.21
--
--
18-Nov-2005
10.25
--
--
17-Nov-2005
10.22
--
--
16-Nov-2005
10.19
--
--
15-Nov-2005
10.18
--
--
14-Nov-2005
10.19
--
--
11-Nov-2005
10.19
--
--
10-Nov-2005
10.13
--
--
09-Nov-2005
10.13
--
--
08-Nov-2005
10.13
--
--
07-Nov-2005
10.12
--
--
04-Nov-2005
10.09
--
--
03-Nov-2005
10.06
--
--
02-Nov-2005
10
--
--
31-Oct-2005
9.96
--
--
28-Oct-2005
9.83
--
--
27-Oct-2005
9.87
--
--
26-Oct-2005
9.9
--
--
25-Oct-2005
9.94
--
--
24-Oct-2005
9.93
--
--
21-Oct-2005
9.87
--
--
20-Oct-2005
9.91
--
--
19-Oct-2005
9.85
--
--
18-Oct-2005
9.93
--
--
17-Oct-2005
9.94
--
--
14-Oct-2005
9.93
--
--
13-Oct-2005
9.94
--
--
12-Oct-2005
10.03
--
--
11-Oct-2005
10.04
--
--
10-Oct-2005
10.01
--
--
07-Oct-2005
10.02
--
--
06-Oct-2005
10.04
--
--
05-Oct-2005
10.15
--
--
04-Oct-2005
10.19
--
--
03-Oct-2005
10.22
--
--
30-Sept-2005
10.18
--
--
29-Sept-2005
10.16
--
--
28-Sept-2005
10.17
--
--
27-Sept-2005
10.14
--
--
26-Sept-2005
10.15
--
--
23-Sept-2005
10.13
--
--
22-Sept-2005
10.1
--
--
21-Sept-2005
10.13
--
--
20-Sept-2005
10.17
--
--
19-Sept-2005
10.16
--
--
16-Sept-2005
10.12
--
--
15-Sept-2005
10.13
--
--
14-Sept-2005
10.11
--
--
13-Sept-2005
10.11
--
--
12-Sept-2005
10.14
--
--
09-Sept-2005
10.09
--
--
08-Sept-2005
10.06
--
--
07-Sept-2005
10.06
--
--
06-Sept-2005
10.04
--
--
05-Sept-2005
10.02
--
--
02-Sept-2005
10
--
--
01-Sept-2005
10.02
--
--
31-Aug-2005
10
--
--
30-Aug-2005
9.97
--
--
29-Aug-2005
9.93
--
--
26-Aug-2005
9.95
--
--
25-Aug-2005
9.96
--
--
24-Aug-2005
10
--
--
23-Aug-2005
10
--
--
22-Aug-2005
10.03
--
--
19-Aug-2005
10
--
--
18-Aug-2005
9.97
--
--
17-Aug-2005
9.96
--
--
16-Aug-2005
9.98
--
--
12-Aug-2005
9.94
--
--
11-Aug-2005
9.94
--
--
10-Aug-2005
9.93
--
--
09-Aug-2005
9.88
--
--
08-Aug-2005
9.87
--
--
05-Aug-2005
9.87
--
--
04-Aug-2005
9.89
--
--
03-Aug-2005
9.91
--
--
02-Aug-2005
9.92
--
--
01-Aug-2005
9.92
--
--
29-Jul-2005
9.95
--
--
28-Jul-2005
9.94
--
--
27-Jul-2005
9.94
--
--
26-Jul-2005
9.92
--
--
25-Jul-2005
9.93
--
--
22-Jul-2005
9.9
--
--
21-Jul-2005
9.9
--
--
20-Jul-2005
9.89
--
--
19-Jul-2005
9.91
--
--
18-Jul-2005
9.89
--
--
15-Jul-2005
9.9
--
--
14-Jul-2005
9.93
--
--
13-Jul-2005
9.88
--
--
12-Jul-2005
9.88
--
--
11-Jul-2005
9.9
--
--
08-Jul-2005
9.89
--
--
07-Jul-2005
9.83
--
--
06-Jul-2005
9.9
--
--
05-Jul-2005
9.87
--
--
04-Jul-2005
9.89
--
--
01-Jul-2005
9.85
--
--
ESG Multi-Asset Fund
Fund Inception
04-Jan-1999
Month End Date
Monthly Total (NAV) Return
31-Jan-1999
0
28-Feb-1999
0.098228
31-Mar-1999
4.906774
30-Apr-1999
0.748372
31-May-1999
-2.97122
30-Jun-1999
4.019141
31-Jul-1999
-1.471943
31-Aug-1999
1.213825
30-Sept-1999
-1.199263
31-Oct-1999
4.94864
30-Nov-1999
7.473314
31-Dec-1999
6.125832
31-Jan-2000
-3.744149
29-Feb-2000
2.35008
31-Mar-2000
5.067301
30-Apr-2000
0.301433
31-May-2000
-4.207367
30-Jun-2000
-0.235289
31-Jul-2000
-0.078619
31-Aug-2000
3.855228
30-Sept-2000
-1.666671
31-Oct-2000
0
30-Nov-2000
-4.314327
31-Dec-2000
-2.173918
31-Jan-2001
0.32922
28-Feb-2001
-4.593927
31-Mar-2001
-1.805675
30-Apr-2001
4.816115
31-May-2001
2.172089
30-Jun-2001
-2.616513
31-Jul-2001
-4.030222
31-Aug-2001
-5.511814
30-Sept-2001
-6.574076
31-Oct-2001
3.666997
30-Nov-2001
3.632891
31-Dec-2001
0.738001
31-Jan-2002
-0.641024
28-Feb-2002
-0.092167
31-Mar-2002
1.476014
30-Apr-2002
-3.818184
31-May-2002
-2.45747
30-Jun-2002
-7.364333
31-Jul-2002
-3.66109
31-Aug-2002
0.542891
30-Sept-2002
-6.479484
31-Oct-2002
4.041576
30-Nov-2002
1.331854
31-Dec-2002
-5.257398
31-Jan-2003
-5.895948
28-Feb-2003
-0.614256
31-Mar-2003
1.112485
30-Apr-2003
3.05624
31-May-2003
-1.423484
30-Jun-2003
3.971124
31-Jul-2003
-0.115746
31-Aug-2003
2.896869
30-Sept-2003
-2.927929
31-Oct-2003
2.436197
30-Nov-2003
-0.792748
31-Dec-2003
0.342464
31-Jan-2004
1.934016
29-Feb-2004
1.450896
31-Mar-2004
0.220013
30-Apr-2004
0
31-May-2004
-1.536769
30-Jun-2004
1.449275
31-Jul-2004
-0.879121
31-Aug-2004
0.332594
30-Sept-2004
0
31-Oct-2004
0.331485
30-Nov-2004
0.550663
31-Dec-2004
1.095283
31-Jan-2005
1.516795
28-Feb-2005
1.067245
31-Mar-2005
-0.105602
30-Apr-2005
-0.951374
31-May-2005
3.094983
30-Jun-2005
2.173913
31-Jul-2005
0.81054
31-Aug-2005
0.502515
30-Sept-2005
1.800001
31-Oct-2005
-2.161103
30-Nov-2005
3.112459
31-Dec-2005
1.947415
31-Jan-2006
1.050615
28-Feb-2006
0.756144
31-Mar-2006
-0.093812
30-Apr-2006
-0.18779
31-May-2006
-4.609591
30-Jun-2006
-0.197244
31-Jul-2006
0.98815
31-Aug-2006
1.467705
30-Sept-2006
0.771451
31-Oct-2006
1.435411
30-Nov-2006
-0.283027
31-Dec-2006
0.946081
31-Jan-2007
0.4686
28-Feb-2007
-0.652993
31-Mar-2007
0.845075
30-Apr-2007
0.558662
31-May-2007
0.555551
30-Jun-2007
-0.092077
31-Jul-2007
0.184321
31-Aug-2007
0.184
30-Sept-2007
1.83655
31-Oct-2007
1.172233
30-Nov-2007
-2.317291
31-Dec-2007
0.182474
31-Jan-2008
-6.193072
29-Feb-2008
1.06796
31-Mar-2008
-4.13065
30-Apr-2008
4.609215
31-May-2008
0.957859
30-Jun-2008
-5.882353
31-Jul-2008
-0.806451
31-Aug-2008
1.117885
30-Sept-2008
-9.34673
31-Oct-2008
-6.984478
30-Nov-2008
-2.622175
31-Dec-2008
-1.101595
31-Jan-2009
2.103961
28-Feb-2009
-2.545452
31-Mar-2009
1.119399
30-Apr-2009
6.150067
31-May-2009
0.579381
30-Jun-2009
1.152062
31-Jul-2009
4.783595
31-Aug-2009
2.065217
30-Sept-2009
1.277959
31-Oct-2009
0
30-Nov-2009
0.73607
31-Dec-2009
4.488516
31-Jan-2010
0.299692
28-Feb-2010
1.095617
31-Mar-2010
3.842366
30-Apr-2010
1.802647
31-May-2010
-2.14352
30-Jun-2010
-1.047617
31-Jul-2010
0.481224
31-Aug-2010
0.766289
30-Sept-2010
1.711023
31-Oct-2010
0.09346
30-Nov-2010
1.96079
31-Dec-2010
1.831496
31-Jan-2011
-0.989205
28-Feb-2011
1.180744
31-Mar-2011
-1.077199
30-Apr-2011
0.635207
31-May-2011
0.721371
30-Jun-2011
-1.611459
31-Jul-2011
-0.454962
31-Aug-2011
-4.570383
30-Sept-2011
-2.107275
31-Oct-2011
1.761246
30-Nov-2011
-1.05769
31-Dec-2011
1.846445
31-Jan-2012
5.438936
29-Feb-2012
1.99095
31-Mar-2012
-0.354934
30-Apr-2012
-0.089043
31-May-2012
-0.980395
30-Jun-2012
0.180018
31-Jul-2012
3.144654
31-Aug-2012
0
30-Sept-2012
0.958188
31-Oct-2012
-1.035375
30-Nov-2012
0.784656
31-Dec-2012
-0.692042
31-Jan-2013
1.567944
28-Feb-2013
1.543739
31-Mar-2013
2.618243
30-Apr-2013
0.164609
31-May-2013
0.410846
30-Jun-2013
-3.518822
31-Jul-2013
1.187447
31-Aug-2013
-1.676446
30-Sept-2013
2.30179
31-Oct-2013
2.166667
30-Nov-2013
1.141925
31-Dec-2013
-0.080645
31-Jan-2014
-0.726392
28-Feb-2014
1.95122
31-Mar-2014
-0.398724
30-Apr-2014
-0.160128
31-May-2014
2.085004
30-Jun-2014
1.02121
31-Jul-2014
0.933126
31-Aug-2014
2.003082
30-Sept-2014
0.906344
31-Oct-2014
0
30-Nov-2014
1.946108
31-Dec-2014
0.367107
31-Jan-2015
3.877103
28-Feb-2015
2.816901
31-Mar-2015
1.575342
30-Apr-2015
-1.955496
31-May-2015
0.756534
30-Jun-2015
-3.208191
31-Jul-2015
1.622003
31-Aug-2015
-4.857738
30-Sept-2015
-2.188184
31-Oct-2015
4.697987
30-Nov-2015
1.851852
31-Dec-2015
-3.146853
31-Jan-2016
-4.620939
29-Feb-2016
-0.605602
31-Mar-2016
0.913938
30-Apr-2016
0.150943
31-May-2016
1.808591
30-Jun-2016
-1.258327
31-Jul-2016
2.473763
31-Aug-2016
-0.146306
30-Sept-2016
-0.732601
31-Oct-2016
-0.442804
30-Nov-2016
1.927354
31-Dec-2016
1.6
31-Jan-2017
-0.35791
28-Feb-2017
2.873563
31-Mar-2017
0.558659
30-Apr-2017
0.625
31-May-2017
-0.138026
30-Jun-2017
-0.760194
31-Jul-2017
-0.417827
31-Aug-2017
-0.48951
30-Sept-2017
1.827126
31-Oct-2017
2.20842
30-Nov-2017
-0.135044
31-Dec-2017
0.40568
31-Jan-2018
0.740741
28-Feb-2018
-0.735294
31-Mar-2018
-2.154882
30-Apr-2018
1.10117
31-May-2018
1.497617
30-Jun-2018
-0.335345
31-Jul-2018
1.144011
31-Aug-2018
1.131071
30-Sept-2018
0.065789
31-Oct-2018
-2.95858
30-Nov-2018
0.271003
31-Dec-2018
-4.324324
31-Jan-2019
4.166667
28-Feb-2019
2.440678
31-Mar-2019
1.191264
30-Apr-2019
1.76586
31-May-2019
-2.699229
30-Jun-2019
2.179657
31-Jul-2019
2.06852
31-Aug-2019
-0.063331
30-Sept-2019
1.077313
31-Oct-2019
-0.501567
30-Nov-2019
2.205419
31-Dec-2019
-0.061652
31-Jan-2020
1.9124
29-Feb-2020
-4.176755
31-Mar-2020
-3.979785
30-Apr-2020
7.631579
31-May-2020
0.550122
30-Jun-2020
0.790274
31-Jul-2020
1.206273
31-Aug-2020
3.158522
30-Sept-2020
-0.808781
31-Oct-2020
-1.980198
30-Nov-2020
4.93167
31-Dec-2020
1.019253
31-Jan-2021
0.7287
28-Feb-2021
0.612131
31-Mar-2021
2.488938
30-Apr-2021
0.971398
31-May-2021
0.106895
30-Jun-2021
2.242392
31-Jul-2021
1.51436
31-Aug-2021
1.800412
30-Sept-2021
-1.566448
31-Oct-2021
2.310062
30-Nov-2021
1.25439
31-Dec-2021
1.635282
31-Jan-2022
-3.949293
28-Feb-2022
-1.522843
31-Mar-2022
1.958763
30-Apr-2022
-1.263903
31-May-2022
-2.96979
30-Jun-2022
-3.693931
31-Jul-2022
6.246575
31-Aug-2022
-1.9082
30-Sept-2022
-5.520505
31-Oct-2022
1.057318
30-Nov-2022
0.550661
31-Dec-2022
-3.723987
31-Jan-2023
2.787258
28-Feb-2023
-0.940786
31-Mar-2023
0.27933
30-Apr-2023
0.835655
31-May-2023
0.276243
30-Jun-2023
-0.550964
31-Jul-2023
0.775623
31-Aug-2023
-1.099505
30-Sept-2023
-3.001668
31-Oct-2023
-3.094556
30-Nov-2023
5.381431
31-Dec-2023
3.75982
31-Jan-2024
-0.432666
29-Feb-2024
1.357958