BGF European Special Situations Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. In particular, the Fund will invest in the equity securities of "special situations" companies, which, in the investment adviser’s (IA) opinion, are companies with potential for improvement that the market has failed to appreciate. In normal market conditions the Fund invests at least 50% of its total assets in small and mid-capitalisation companies. Small and mid-capitalisation companies are considered companies which, at the time of purchase, form the bottom 30% by market capitalisation of European stock markets. Market capitalisation is the share price of the company multiplied by the number of shares issued. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries Net Assets of Fund EUR 1,310,076,935 Share Class launch date 14-Oct-2002 Fund Launch Date 20-Mar-2003 Share Class Currency USD Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index (Net Total Return USD) (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.82% ISIN LU0171276677 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLEUURA SEDOL 7453135 29-Feb-2024 BGF European Special Situations Fund Inception Date 14-Oct-2002 Fund Holdings as of - Total Net Assets USD 140,403,485.14 Number of Securities 33.00 Shares Outstanding 1,937,547.23 Name Weight (%) NOVO NORDISK A/S 9.2358 LVMH MOET HENNESSY LOUIS VUITTON SE 6.3491 ASML HOLDING NV 4.929 LINDE PLC 4.6449 RELX PLC 4.5103 MTU AERO ENGINES AG 4.4178 SCHNEIDER ELECTRIC SE 4.2486 FERRARI NV 3.9233 PARTNERS GROUP HOLDING AG 3.2901 COMPAGNIE DE SAINT GOBAIN SA 3.1996 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 72.46 0.19 0.26290300262903005 27-Mar-2024 72.27 -0.18 -0.2484472049689441 26-Mar-2024 72.45 0.04 0.055240988813699765 25-Mar-2024 72.41 0.23 0.31864782488223886 22-Mar-2024 72.18 -0.68 -0.9332967334614329 21-Mar-2024 72.86 0.82 1.1382565241532483 20-Mar-2024 72.04 0.43 0.6004747940231812 19-Mar-2024 71.61 -0.49 -0.6796116504854369 18-Mar-2024 72.1 -0.37 -0.5105560921760729 15-Mar-2024 72.47 0.03 0.041413583655438985 14-Mar-2024 72.44 -0.3 -0.41242782513060217 13-Mar-2024 72.74 0.51 0.7060778070053995 12-Mar-2024 72.23 0.68 0.9503843466107617 11-Mar-2024 71.55 -1.16 -1.5953789024893412 08-Mar-2024 72.71 -0.02 -0.027498968788670426 07-Mar-2024 72.73 1.48 2.07719298245614 06-Mar-2024 71.25 0.24 0.33798056611744826 05-Mar-2024 71.01 -0.29 -0.4067321178120617 04-Mar-2024 71.3 0.95 1.3503909026297085 01-Mar-2024 70.35 -0.19 -0.26935072299404594 29-Feb-2024 70.54 0.32 0.45571062375391624 28-Feb-2024 70.22 -0.18 -0.2556818181818182 27-Feb-2024 70.4 0.05 0.07107320540156362 26-Feb-2024 70.35 -0.07 -0.09940357852882704 23-Feb-2024 70.42 0.17 0.24199288256227758 22-Feb-2024 70.25 1.4 2.033405954974582 21-Feb-2024 68.85 -0.01 -0.014522218995062446 20-Feb-2024 68.86 -0.13 -0.1884331062472822 19-Feb-2024 68.99 0.38 0.5538551231598893 16-Feb-2024 68.61 0.41 0.6011730205278593 15-Feb-2024 68.2 0.85 1.2620638455827766 14-Feb-2024 67.35 0.73 1.095767036925848 13-Feb-2024 66.62 -1.32 -1.942890785987636 12-Feb-2024 67.94 0.4 0.5922416345869115 09-Feb-2024 67.54 0.25 0.3715262297518205 08-Feb-2024 67.29 0.34 0.5078416728902165 07-Feb-2024 66.95 0.28 0.4199790010499475 06-Feb-2024 66.67 0.47 0.7099697885196374 05-Feb-2024 66.2 0 0 02-Feb-2024 66.2 -0.2 -0.30120481927710846 01-Feb-2024 66.4 -0.35 -0.5243445692883895 31-Jan-2024 66.75 0.5 0.7547169811320755 30-Jan-2024 66.25 0.68 1.0370596309287785 29-Jan-2024 65.57 -0.14 -0.2130573733069548 26-Jan-2024 65.71 0.92 1.4199722179348664 25-Jan-2024 64.79 -0.22 -0.338409475465313 24-Jan-2024 65.01 1.04 1.6257620759731124 23-Jan-2024 63.97 -0.19 -0.2961346633416459 22-Jan-2024 64.16 0.47 0.737949442612655 19-Jan-2024 63.69 0.18 0.2834199338686821 18-Jan-2024 63.51 1.22 1.9585808315941564 17-Jan-2024 62.29 -0.95 -1.502213788741303 16-Jan-2024 63.24 -0.6 -0.9398496240601504 15-Jan-2024 63.84 -0.49 -0.7616974972796517 12-Jan-2024 64.33 0 0 11-Jan-2024 64.33 0.24 0.37447339678577 10-Jan-2024 64.09 -0.09 -0.14023060143346838 09-Jan-2024 64.18 -0.4 -0.6193868070610096 08-Jan-2024 64.58 0.11 0.17062199472622924 05-Jan-2024 64.47 0.18 0.2799813345776948 04-Jan-2024 64.29 0.05 0.07783312577833126 03-Jan-2024 64.24 -1.28 -1.9536019536019535 02-Jan-2024 65.52 -1.05 -1.5772870662460567 29-Dec-2023 66.57 -0.12 -0.1799370220422852 28-Dec-2023 66.69 0.2 0.30079711234772144 27-Dec-2023 66.49 0.36 0.5443822773325269 22-Dec-2023 66.13 0.37 0.5626520681265207 21-Dec-2023 65.76 0.02 0.030422878004259205 20-Dec-2023 65.74 0.05 0.0761150860100472 19-Dec-2023 65.69 0.64 0.9838585703305149 18-Dec-2023 65.05 -0.28 -0.42859329557630493 15-Dec-2023 65.33 -0.18 -0.2747672111128072 14-Dec-2023 65.51 1.57 2.455426962777604 13-Dec-2023 63.94 0.23 0.36101083032490977 12-Dec-2023 63.71 0.03 0.0471105527638191 11-Dec-2023 63.68 0.33 0.5209155485398579 08-Dec-2023 63.35 0.42 0.6674082313681868 07-Dec-2023 62.93 -0.63 -0.9911894273127754 06-Dec-2023 63.56 0.34 0.5378044922492882 05-Dec-2023 63.22 0.1 0.15842839036755388 04-Dec-2023 63.12 -0.05 -0.0791514959632737 01-Dec-2023 63.17 -0.02 -0.03165057762304162 30-Nov-2023 63.19 -0.07 -0.11065444198545685 29-Nov-2023 63.26 0.55 0.8770531015786955 28-Nov-2023 62.71 -0.47 -0.743906299461855 27-Nov-2023 63.18 -0.11 -0.1738031284563122 24-Nov-2023 63.29 0.38 0.6040375139087586 23-Nov-2023 62.91 0.35 0.559462915601023 22-Nov-2023 62.56 -0.27 -0.4297310202132739 21-Nov-2023 62.83 0.12 0.19135704034444267 20-Nov-2023 62.71 0.4 0.6419515326592842 17-Nov-2023 62.31 0.36 0.5811138014527845 16-Nov-2023 61.95 0.22 0.3563907338409201 15-Nov-2023 61.73 0.48 0.7836734693877551 14-Nov-2023 61.25 1.82 3.0624263839811543 13-Nov-2023 59.43 0.3 0.5073566717402334 10-Nov-2023 59.13 -0.92 -1.5320566194837635 09-Nov-2023 60.05 0.72 1.2135513231080397 08-Nov-2023 59.33 0.51 0.8670520231213873 07-Nov-2023 58.82 -0.13 -0.2205258693808312 06-Nov-2023 58.95 -0.26 -0.4391150143556832 03-Nov-2023 59.21 0.59 1.0064824292050494 02-Nov-2023 58.62 1.87 3.2951541850220263 31-Oct-2023 56.75 0.51 0.9068278805120911 30-Oct-2023 56.24 0.23 0.4106409569719693 27-Oct-2023 56.01 0.09 0.1609442060085837 26-Oct-2023 55.92 0 0 25-Oct-2023 55.92 -0.52 -0.9213323883770376 24-Oct-2023 56.44 0.26 0.4627981488074048 23-Oct-2023 56.18 -0.37 -0.654288240495137 20-Oct-2023 56.55 -0.64 -1.1190767616716208 19-Oct-2023 57.19 -0.26 -0.4525674499564839 18-Oct-2023 57.45 -0.33 -0.5711318795430945 17-Oct-2023 57.78 -1 -1.701258931609391 16-Oct-2023 58.78 -0.41 -0.6926845750971448 13-Oct-2023 59.19 -0.62 -1.0366159505099481 12-Oct-2023 59.81 -0.37 -0.6148222000664673 11-Oct-2023 60.18 0.46 0.7702612190221031 10-Oct-2023 59.72 1.13 1.9286567673664448 09-Oct-2023 58.59 0.23 0.39410555174777245 06-Oct-2023 58.36 -0.17 -0.29044934221766616 05-Oct-2023 58.53 0.53 0.9137931034482759 04-Oct-2023 58 0.16 0.2766251728907331 03-Oct-2023 57.84 -0.57 -0.9758602978941961 02-Oct-2023 58.41 -1.43 -2.389705882352941 29-Sept-2023 59.84 1.35 2.308086852453411 28-Sept-2023 58.49 0.16 0.27430138865078 27-Sept-2023 58.33 -0.25 -0.4267668146124957 26-Sept-2023 58.58 -0.16 -0.27238678924072185 25-Sept-2023 58.74 -0.8 -1.3436345314074571 22-Sept-2023 59.54 -0.06 -0.10067114093959731 21-Sept-2023 59.6 -1.34 -2.198884148342632 20-Sept-2023 60.94 0.83 1.380801863250707 19-Sept-2023 60.11 -0.18 -0.2985569746226572 18-Sept-2023 60.29 -1.42 -2.301085723545617 15-Sept-2023 61.71 0.46 0.7510204081632653 14-Sept-2023 61.25 0.16 0.2619086593550499 13-Sept-2023 61.09 -0.3 -0.4886789379377749 12-Sept-2023 61.39 -0.63 -1.0158013544018059 11-Sept-2023 62.02 -0.17 -0.2733558449911561 08-Sept-2023 62.19 0.13 0.20947470190138576 07-Sept-2023 62.06 -0.83 -1.319764668468755 06-Sept-2023 62.89 -0.3 -0.4747586643456243 05-Sept-2023 63.19 -0.81 -1.265625 04-Sept-2023 64 0.07 0.10949475989363366 01-Sept-2023 63.93 -0.45 -0.6989748369058714 31-Aug-2023 64.38 -0.58 -0.8928571428571429 30-Aug-2023 64.96 1.12 1.7543859649122806 29-Aug-2023 63.84 0.4 0.6305170239596469 28-Aug-2023 63.44 0.54 0.8585055643879174 25-Aug-2023 62.9 -0.56 -0.8824456350456981 24-Aug-2023 63.46 0.29 0.4590786765869875 23-Aug-2023 63.17 0.01 0.015832805573147563 22-Aug-2023 63.16 -0.05 -0.07910140800506249 21-Aug-2023 63.21 0.84 1.3468013468013469 18-Aug-2023 62.37 -1.06 -1.6711335330285353 17-Aug-2023 63.43 -1.39 -2.144399876581302 16-Aug-2023 64.82 -0.05 -0.07707723138584863 14-Aug-2023 64.87 -0.59 -0.9013137794072716 11-Aug-2023 65.46 -1.53 -2.283922973578146 10-Aug-2023 66.99 0.99 1.5 09-Aug-2023 66 0.51 0.7787448465414567 08-Aug-2023 65.49 0.01 0.015271838729383017 07-Aug-2023 65.48 0.11 0.16827290806180206 04-Aug-2023 65.37 0.41 0.6311576354679803 03-Aug-2023 64.96 -0.89 -1.351556567957479 02-Aug-2023 65.85 -0.95 -1.4221556886227544 01-Aug-2023 66.8 -0.55 -0.8166295471417966 31-Jul-2023 67.35 0.38 0.567418246976258 28-Jul-2023 66.97 -0.16 -0.23834351258751676 27-Jul-2023 67.13 1.69 2.582518337408313 26-Jul-2023 65.44 -0.83 -1.252452089935114 25-Jul-2023 66.27 0.09 0.1359927470534905 24-Jul-2023 66.18 -0.32 -0.48120300751879697 21-Jul-2023 66.5 -0.45 -0.6721433905899925 20-Jul-2023 66.95 -0.36 -0.5348388055266676 19-Jul-2023 67.31 0.03 0.044589774078478 18-Jul-2023 67.28 0.17 0.2533154522425868 17-Jul-2023 67.11 -0.72 -1.0614772224679345 14-Jul-2023 67.83 0.6 0.892458723784025 13-Jul-2023 67.23 1.5 2.2820629849383844 12-Jul-2023 65.73 1.47 2.287581699346405 11-Jul-2023 64.26 0.66 1.0377358490566038 10-Jul-2023 63.6 0.53 0.8403361344537815 07-Jul-2023 63.07 0.2 0.3181167488468268 06-Jul-2023 62.87 -1.42 -2.2087416394462593 05-Jul-2023 64.29 -0.52 -0.8023453170806975 04-Jul-2023 64.81 -0.18 -0.27696568702877367 03-Jul-2023 64.99 -0.41 -0.6269113149847095 30-Jun-2023 65.4 1.24 1.9326683291770574 29-Jun-2023 64.16 -0.05 -0.0778694907335306 28-Jun-2023 64.21 0.71 1.1181102362204725 27-Jun-2023 63.5 -0.13 -0.2043061449002043 26-Jun-2023 63.63 -0.38 -0.593657241056085 22-Jun-2023 64.01 -0.03 -0.046845721424109935 21-Jun-2023 64.04 -0.7 -1.0812480691998765 20-Jun-2023 64.74 -0.31 -0.4765564950038432 19-Jun-2023 65.05 -1.08 -1.6331468319975806 16-Jun-2023 66.13 0.9 1.379733251571363 15-Jun-2023 65.23 -0.19 -0.29043106083766435 14-Jun-2023 65.42 0.8 1.2380068090374496 13-Jun-2023 64.62 0.58 0.905683947532792 12-Jun-2023 64.04 0.23 0.360445071305438 09-Jun-2023 63.81 -0.05 -0.07829627309740056 08-Jun-2023 63.86 -0.16 -0.2499218994064355 07-Jun-2023 64.02 0.34 0.5339195979899497 06-Jun-2023 63.68 0.04 0.06285355122564425 05-Jun-2023 63.64 -0.3 -0.46918986549890523 02-Jun-2023 63.94 1.05 1.6695818095086659 01-Jun-2023 62.89 0.08 0.1273682534628244 31-May-2023 62.81 -0.91 -1.4281230382925298 30-May-2023 63.72 0.28 0.44136191677175285 26-May-2023 63.44 0.94 1.504 25-May-2023 62.5 0.38 0.6117192530585963 24-May-2023 62.12 -1.76 -2.7551659361302443 23-May-2023 63.88 -0.94 -1.4501697007096574 22-May-2023 64.82 0.33 0.5117072414327802 19-May-2023 64.49 1.27 2.0088579563429296 17-May-2023 63.22 -0.58 -0.9090909090909091 16-May-2023 63.8 -0.12 -0.18773466833541927 15-May-2023 63.92 -0.08 -0.125 12-May-2023 64 0.45 0.7081038552321007 11-May-2023 63.55 -0.22 -0.34498980711933513 10-May-2023 63.77 -0.74 -1.1471089753526584 08-May-2023 64.51 0.85 1.3352183474709394 05-May-2023 63.66 0.17 0.2677587021578201 04-May-2023 63.49 -0.35 -0.5482456140350878 03-May-2023 63.84 0.39 0.6146572104018913 02-May-2023 63.45 -0.04 -0.06300204756654591 28-Apr-2023 63.49 -0.02 -0.0314911037631869 27-Apr-2023 63.51 0.11 0.17350157728706625 26-Apr-2023 63.4 -0.77 -1.1999376655758143 25-Apr-2023 64.17 -0.83 -1.2769230769230768 24-Apr-2023 65 0.82 1.2776565908382673 21-Apr-2023 64.18 0.08 0.12480499219968799 20-Apr-2023 64.1 -0.12 -0.18685767673621925 19-Apr-2023 64.22 -0.49 -0.7572245402565291 18-Apr-2023 64.71 0.54 0.8415147265077139 17-Apr-2023 64.17 -0.63 -0.9722222222222222 14-Apr-2023 64.8 0.6 0.9345794392523364 13-Apr-2023 64.2 0.88 1.3897662665824384 12-Apr-2023 63.32 0.25 0.3963849690819724 11-Apr-2023 63.07 1.03 1.6602192134107028 06-Apr-2023 62.04 -0.64 -1.021059349074665 05-Apr-2023 62.68 -0.66 -1.0419955794126934 04-Apr-2023 63.34 0.37 0.5875813879625218 03-Apr-2023 62.97 -0.45 -0.7095553453169348 31-Mar-2023 63.42 0.18 0.2846299810246679 30-Mar-2023 63.24 1.32 2.131782945736434 29-Mar-2023 61.92 1.09 1.7918790070688806 28-Mar-2023 60.83 -0.45 -0.7343342036553525 27-Mar-2023 61.28 0.99 1.6420633604246144 24-Mar-2023 60.29 -1.63 -2.6324289405684755 23-Mar-2023 61.92 0.49 0.7976558684681752 22-Mar-2023 61.43 0.6 0.9863554167351636 21-Mar-2023 60.83 0.75 1.248335552596538 20-Mar-2023 60.08 1.35 2.2986548612293545 17-Mar-2023 58.73 -0.37 -0.626057529610829 16-Mar-2023 59.1 0.99 1.7036654620547238 15-Mar-2023 58.11 -2.16 -3.5838725734196117 14-Mar-2023 60.27 0.95 1.6014834794335806 13-Mar-2023 59.32 -0.78 -1.29783693843594 10-Mar-2023 60.1 -0.74 -1.2163050624589087 09-Mar-2023 60.84 0.43 0.7118026816752193 08-Mar-2023 60.41 -1.05 -1.7084282460136675 07-Mar-2023 61.46 -0.32 -0.5179669796050502 06-Mar-2023 61.78 0.24 0.3899902502437439 03-Mar-2023 61.54 1.06 1.7526455026455026 02-Mar-2023 60.48 -0.73 -1.192615585688613 01-Mar-2023 61.21 0.12 0.19643149451628744 28-Feb-2023 61.09 -0.31 -0.504885993485342 27-Feb-2023 61.4 0.98 1.6219794769943727 24-Feb-2023 60.42 -1.36 -2.201359663321463 23-Feb-2023 61.78 0.41 0.6680788658953887 22-Feb-2023 61.37 -0.11 -0.1789199739752765 21-Feb-2023 61.48 -0.41 -0.6624656648893198 20-Feb-2023 61.89 0.27 0.43816942551119764 17-Feb-2023 61.62 0.06 0.09746588693957114 16-Feb-2023 61.56 -0.03 -0.04870920603994155 15-Feb-2023 61.59 -0.46 -0.741337630942788 14-Feb-2023 62.05 0.59 0.9599739668076798 13-Feb-2023 61.46 0.94 1.553205551883675 10-Feb-2023 60.52 -1.62 -2.6070164145477954 09-Feb-2023 62.14 0.43 0.6968076486793064 08-Feb-2023 61.71 0.59 0.9653141361256544 07-Feb-2023 61.12 -0.57 -0.9239747122710326 06-Feb-2023 61.69 -0.46 -0.7401448109412712 03-Feb-2023 62.15 -0.28 -0.44850232260131345 02-Feb-2023 62.43 1.31 2.143324607329843 01-Feb-2023 61.12 0.89 1.4776689357463058 31-Jan-2023 60.23 -0.65 -1.0676741130091985 30-Jan-2023 60.88 0.08 0.13157894736842105 27-Jan-2023 60.8 -0.13 -0.21335959297554571 26-Jan-2023 60.93 1.05 1.7535070140280562 25-Jan-2023 59.88 -0.07 -0.11676396997497915 24-Jan-2023 59.95 -0.34 -0.563940952065019 23-Jan-2023 60.29 0.63 1.0559839088166276 20-Jan-2023 59.66 -0.07 -0.11719403984597354 19-Jan-2023 59.73 -1.67 -2.7198697068403908 18-Jan-2023 61.4 1.06 1.756711965528671 17-Jan-2023 60.34 0.26 0.43275632490013316 16-Jan-2023 60.08 0.39 0.6533757748366561 13-Jan-2023 59.69 1.05 1.790586630286494 12-Jan-2023 58.64 -0.09 -0.1532436574152903 11-Jan-2023 58.73 0.59 1.0147918816649466 10-Jan-2023 58.14 -0.02 -0.0343878954607978 09-Jan-2023 58.16 2.37 4.248073131385553 06-Jan-2023 55.79 -0.01 -0.017921146953405017 05-Jan-2023 55.8 -0.45 -0.8 04-Jan-2023 56.25 0.87 1.5709642470205851 03-Jan-2023 55.38 0.28 0.5081669691470054 02-Jan-2023 55.1 0.14 0.2547307132459971 30-Dec-2022 54.96 -0.14 -0.2540834845735027 29-Dec-2022 55.1 0.15 0.272975432211101 28-Dec-2022 54.95 0.33 0.604174295129989 27-Dec-2022 54.62 0.3 0.5522827687776142 23-Dec-2022 54.32 -0.24 -0.4398826979472141 22-Dec-2022 54.56 -0.09 -0.16468435498627632 21-Dec-2022 54.65 0.3 0.5519779208831647 20-Dec-2022 54.35 -0.17 -0.3118121790168745 19-Dec-2022 54.52 -0.55 -0.9987288905029962 16-Dec-2022 55.07 -0.72 -1.2905538626994084 15-Dec-2022 55.79 -1.62 -2.8218080473785054 14-Dec-2022 57.41 -0.58 -1.0001724435247457 13-Dec-2022 57.99 2.27 4.0739411342426415 12-Dec-2022 55.72 -0.17 -0.3041689032027196 09-Dec-2022 55.89 0.55 0.9938561619082038 08-Dec-2022 55.34 -0.05 -0.09026900162484203 07-Dec-2022 55.39 -0.3 -0.5386963548213324 06-Dec-2022 55.69 -0.63 -1.1186079545454546 05-Dec-2022 56.32 0 0 02-Dec-2022 56.32 -0.38 -0.6701940035273368 01-Dec-2022 56.7 1.45 2.6244343891402715 30-Nov-2022 55.25 0.69 1.2646627565982405 29-Nov-2022 54.56 -0.74 -1.3381555153707052 28-Nov-2022 55.3 -0.03 -0.054220133742996564 25-Nov-2022 55.33 -0.23 -0.413966882649388 24-Nov-2022 55.56 0.62 1.1285038223516564 23-Nov-2022 54.94 0.93 1.7219033512312534 22-Nov-2022 54.01 0 0 21-Nov-2022 54.01 -0.23 -0.42404129793510326 18-Nov-2022 54.24 0.77 1.4400598466429775 17-Nov-2022 53.47 -0.74 -1.3650617967164729 16-Nov-2022 54.21 -0.7 -1.2748133309051175 15-Nov-2022 54.91 0.39 0.7153338224504769 14-Nov-2022 54.52 0.29 0.5347593582887701 11-Nov-2022 54.23 1.23 2.3207547169811322 10-Nov-2022 53 2.07 4.064402120557628 09-Nov-2022 50.93 0.07 0.1376327172630751 08-Nov-2022 50.86 0.65 1.2945628360884287 07-Nov-2022 50.21 0.14 0.27960854803275415 04-Nov-2022 50.07 1.88 3.901224320398423 03-Nov-2022 48.19 -1.23 -2.488870902468636 02-Nov-2022 49.42 0 0 31-Oct-2022 49.42 -0.18 -0.3629032258064516 28-Oct-2022 49.6 -0.2 -0.40160642570281124 27-Oct-2022 49.8 -0.24 -0.47961630695443647 26-Oct-2022 50.04 0.51 1.029678982434888 25-Oct-2022 49.53 0.94 1.9345544350689443 24-Oct-2022 48.59 1.47 3.1196943972835314 21-Oct-2022 47.12 -0.2 -0.42265426880811496 20-Oct-2022 47.32 0.17 0.3605514316012725 19-Oct-2022 47.15 -1.49 -3.0633223684210527 18-Oct-2022 48.64 0.89 1.8638743455497382 17-Oct-2022 47.75 0.86 1.8340797611431008 14-Oct-2022 46.89 1.93 4.29270462633452 13-Oct-2022 44.96 -0.86 -1.8769096464426014 12-Oct-2022 45.82 0.17 0.3723986856516977 11-Oct-2022 45.65 -0.77 -1.6587677725118484 10-Oct-2022 46.42 -0.56 -1.191996594295445 07-Oct-2022 46.98 -1.33 -2.7530531980956323 06-Oct-2022 48.31 -0.11 -0.2271788517141677 05-Oct-2022 48.42 -0.4 -0.8193363375665711 04-Oct-2022 48.82 2.51 5.419995681278341 03-Oct-2022 46.31 0.38 0.8273459612453734 30-Sept-2022 45.93 0.8 1.772656769333038 29-Sept-2022 45.13 0.03 0.06651884700665188 28-Sept-2022 45.1 -0.26 -0.5731922398589065 27-Sept-2022 45.36 -0.32 -0.7005253940455342 26-Sept-2022 45.68 0.22 0.48394192696876376 23-Sept-2022 45.46 -1.81 -3.829067061561244 22-Sept-2022 47.27 -1.14 -2.3548853542656474 21-Sept-2022 48.41 0.02 0.041330853482124404 20-Sept-2022 48.39 -0.59 -1.2045732952225399 19-Sept-2022 48.98 -0.19 -0.38641448037421194 16-Sept-2022 49.17 -1.5 -2.960331557134399 15-Sept-2022 50.67 -0.17 -0.33438237608182536 14-Sept-2022 50.84 -0.84 -1.6253869969040247 13-Sept-2022 51.68 -1.47 -2.765757290686736 12-Sept-2022 53.15 1.26 2.428213528618231 09-Sept-2022 51.89 1.79 3.5728542914171655 08-Sept-2022 50.1 0.52 1.0488100040338846 07-Sept-2022 49.58 -0.16 -0.32167269802975473 06-Sept-2022 49.74 -0.14 -0.2806736166800321 05-Sept-2022 49.88 -0.62 -1.2277227722772277 02-Sept-2022 50.5 0.64 1.283594063377457 01-Sept-2022 49.86 -1.52 -2.958349552355002 31-Aug-2022 51.38 -0.45 -0.8682230368512445 30-Aug-2022 51.83 0.07 0.13523956723338484 29-Aug-2022 51.76 -1.61 -3.016676035225782 26-Aug-2022 53.37 -0.03 -0.056179775280898875 25-Aug-2022 53.4 0.32 0.6028636021100227 24-Aug-2022 53.08 0 0 23-Aug-2022 53.08 -0.28 -0.5247376311844077 22-Aug-2022 53.36 -1.35 -2.467556205446902 19-Aug-2022 54.71 -0.66 -1.1919812172656674 18-Aug-2022 55.37 -0.3 -0.5388898868331238 17-Aug-2022 55.67 -0.27 -0.4826599928494816 16-Aug-2022 55.94 -0.55 -0.9736236502035759 12-Aug-2022 56.49 -0.63 -1.1029411764705883 11-Aug-2022 57.12 0.91 1.6189290161892902 10-Aug-2022 56.21 1 1.8112660749864156 09-Aug-2022 55.21 -0.7 -1.2520121624038634 08-Aug-2022 55.91 0.95 1.7285298398835516 05-Aug-2022 54.96 -1.28 -2.275960170697013 04-Aug-2022 56.24 0.62 1.1147069399496583 03-Aug-2022 55.62 -0.05 -0.08981498113885396 02-Aug-2022 55.67 -0.79 -1.3992206872121855 01-Aug-2022 56.46 0.62 1.1103151862464182 29-Jul-2022 55.84 1.53 2.817160743877739 28-Jul-2022 54.31 0.46 0.8542246982358404 27-Jul-2022 53.85 0.36 0.6730229949523275 26-Jul-2022 53.49 -0.8 -1.4735678762202984 25-Jul-2022 54.29 -0.25 -0.4583791712504584 22-Jul-2022 54.54 0.36 0.6644518272425249 21-Jul-2022 54.18 1.09 2.053117347899793 20-Jul-2022 53.09 0.17 0.32123960695389264 19-Jul-2022 52.92 0.64 1.224177505738332 18-Jul-2022 52.28 1.48 2.9133858267716537 15-Jul-2022 50.8 1.23 2.4813395198708896 14-Jul-2022 49.57 -0.5 -0.9986019572598362 13-Jul-2022 50.07 -0.45 -0.8907363420427553 12-Jul-2022 50.52 -0.31 -0.60987605744639 11-Jul-2022 50.83 -0.26 -0.5089058524173028 08-Jul-2022 51.09 -0.13 -0.25380710659898476 07-Jul-2022 51.22 1.03 2.052201633791592 06-Jul-2022 50.19 0.58 1.169119129207821 05-Jul-2022 49.61 -1.62 -3.1622096427874293 04-Jul-2022 51.23 0.14 0.2740262282247015 01-Jul-2022 51.09 0.54 1.0682492581602374 30-Jun-2022 50.55 -1.07 -2.072839984502131 29-Jun-2022 51.62 -1.1 -2.08649468892261 28-Jun-2022 52.72 0.1 0.19004180919802358 27-Jun-2022 52.62 0.41 0.7852901742961118 24-Jun-2022 52.21 1.62 3.2022138762601307 22-Jun-2022 50.59 -0.55 -1.0754790770434102 21-Jun-2022 51.14 0.8 1.5891934843067144 20-Jun-2022 50.34 -0.05 -0.09922603691208573 17-Jun-2022 50.39 0.59 1.1847389558232932 16-Jun-2022 49.8 -1.49 -2.9050497172938194 15-Jun-2022 51.29 0.2 0.39146604032100213 14-Jun-2022 51.09 -0.57 -1.1033681765389083 13-Jun-2022 51.66 -2.18 -4.049034175334324 10-Jun-2022 53.84 -2.48 -4.403409090909091 09-Jun-2022 56.32 -0.97 -1.6931401640775003 08-Jun-2022 57.29 0.47 0.8271735304470257 07-Jun-2022 56.82 -0.71 -1.2341387102381367 03-Jun-2022 57.53 0.41 0.7177871148459384 02-Jun-2022 57.12 -0.29 -0.5051384776171399 01-Jun-2022 57.41 -0.26 -0.45084099185018206 31-May-2022 57.67 -1.11 -1.888397414086424 30-May-2022 58.78 1.33 2.3150565709312447 27-May-2022 57.45 2.42 4.397601308377249 25-May-2022 55.03 -1.04 -1.854824326734439 24-May-2022 56.07 0.2 0.35797386790764274 23-May-2022 55.87 0.37 0.6666666666666666 20-May-2022 55.5 1.45 2.682701202590194 19-May-2022 54.05 -0.97 -1.762995274445656 18-May-2022 55.02 -0.85 -1.5213889386074817 17-May-2022 55.87 1.48 2.7210884353741496 16-May-2022 54.39 0.1 0.1841959845275373 13-May-2022 54.29 1.7 3.232553717436775 12-May-2022 52.59 -1.58 -2.916743585010153 11-May-2022 54.17 0.13 0.24056254626202814 10-May-2022 54.04 -0.9 -1.6381507098653076 06-May-2022 54.94 -3.2 -5.503955968352253 05-May-2022 58.14 0.18 0.3105590062111801 04-May-2022 57.96 -0.41 -0.7024156244646222 03-May-2022 58.37 -0.23 -0.3924914675767918 02-May-2022 58.6 -1.57 -2.609273724447399 29-Apr-2022 60.17 1.27 2.1561969439728355 28-Apr-2022 58.9 0.2 0.34071550255536626 27-Apr-2022 58.7 -1.43 -2.3781806086811907 26-Apr-2022 60.13 -0.38 -0.6279953726656751 25-Apr-2022 60.51 -1.93 -3.09096732863549 22-Apr-2022 62.44 -2.08 -3.223806571605704 21-Apr-2022 64.52 0.85 1.335008638291189 20-Apr-2022 63.67 1.62 2.6107977437550365 19-Apr-2022 62.05 -0.78 -1.2414451695050135 14-Apr-2022 62.83 0.31 0.49584133077415227 13-Apr-2022 62.52 -0.74 -1.1697755295605439 12-Apr-2022 63.26 0.28 0.4445855827246745 11-Apr-2022 62.98 -0.36 -0.5683612251341964 08-Apr-2022 63.34 -0.89 -1.3856453370699051 07-Apr-2022 64.23 0.52 0.8161983989954481 06-Apr-2022 63.71 -2.67 -4.022295872250678 05-Apr-2022 66.38 -0.01 -0.015062509414068384 04-Apr-2022 66.39 0.45 0.6824385805277525 01-Apr-2022 65.94 -0.53 -0.7973521889574244 31-Mar-2022 66.47 -0.68 -1.0126582278481013 30-Mar-2022 67.15 -0.7 -1.0316875460574797 29-Mar-2022 67.85 2.37 3.6194257788637754 28-Mar-2022 65.48 -0.18 -0.2741395065488882 25-Mar-2022 65.66 0.59 0.9067158444751806 24-Mar-2022 65.07 -0.33 -0.5045871559633027 23-Mar-2022 65.4 -1.16 -1.7427884615384615 22-Mar-2022 66.56 0.22 0.3316249623153452 21-Mar-2022 66.34 0.45 0.6829564425557748 18-Mar-2022 65.89 0.86 1.3224665538982008 17-Mar-2022 65.03 0.53 0.8217054263565892 16-Mar-2022 64.5 3.12 5.083088954056696 15-Mar-2022 61.38 -0.32 -0.5186385737439222 14-Mar-2022 61.7 1.1 1.8151815181518152 11-Mar-2022 60.6 -0.12 -0.1976284584980237 10-Mar-2022 60.72 0.73 1.2168694782463745 09-Mar-2022 59.99 2.25 3.896778662971943 08-Mar-2022 57.74 -1.88 -3.1533042603153305 07-Mar-2022 59.62 -0.29 -0.4840594224670339 04-Mar-2022 59.91 -3.63 -5.712936732766761 03-Mar-2022 63.54 -0.11 -0.17282010997643363 02-Mar-2022 63.65 -0.53 -0.8258024306637581 01-Mar-2022 64.18 -0.58 -0.8956145768993206 28-Feb-2022 64.76 0.63 0.982379541556214 25-Feb-2022 64.13 2.56 4.157869092090304 24-Feb-2022 61.57 -3.23 -4.984567901234568 23-Feb-2022 64.8 -0.44 -0.674432863274065 22-Feb-2022 65.24 1.2 1.8738288569643973 21-Feb-2022 64.04 -1.92 -2.9108550636749544 18-Feb-2022 65.96 -0.25 -0.3775864673010119 17-Feb-2022 66.21 -0.27 -0.40613718411552346 16-Feb-2022 66.48 0.09 0.13556258472661545 15-Feb-2022 66.39 1.68 2.5961984237366713 14-Feb-2022 64.71 -2.25 -3.360215053763441 11-Feb-2022 66.96 -0.98 -1.4424492198999117 10-Feb-2022 67.94 -0.7 -1.0198135198135199 09-Feb-2022 68.64 2.41 3.6388343650913484 08-Feb-2022 66.23 -1.49 -2.2002362669816895 07-Feb-2022 67.72 0.36 0.5344418052256532 04-Feb-2022 67.36 -1.05 -1.5348633240754275 03-Feb-2022 68.41 -1.65 -2.3551241792749074 02-Feb-2022 70.06 1.03 1.4921048819353904 01-Feb-2022 69.03 1.29 1.904340124003543 31-Jan-2022 67.74 2.31 3.5304906006419072 28-Jan-2022 65.43 -1.23 -1.8451845184518452 27-Jan-2022 66.66 -0.81 -1.200533570475767 26-Jan-2022 67.47 1.66 2.522413007141772 25-Jan-2022 65.81 -0.74 -1.111945905334335 24-Jan-2022 66.55 -3.34 -4.778938331664044 21-Jan-2022 69.89 -1.67 -2.3337059809949694 20-Jan-2022 71.56 -0.54 -0.7489597780859917 19-Jan-2022 72.1 0.92 1.2924978926664794 18-Jan-2022 71.18 -1.97 -2.6930963773069037 17-Jan-2022 73.15 0.06 0.08209057326583664 14-Jan-2022 73.09 -2.1 -2.792924591036042 13-Jan-2022 75.19 0 0 12-Jan-2022 75.19 1.71 2.327163854109962 11-Jan-2022 73.48 0.77 1.059001512859304 10-Jan-2022 72.71 -3.01 -3.9751716851558374 07-Jan-2022 75.72 0.04 0.052854122621564484 06-Jan-2022 75.68 -2.5 -3.1977487848554618 05-Jan-2022 78.18 -0.43 -0.5470041979391935 04-Jan-2022 78.61 0.02 0.02544853034737244 03-Jan-2022 78.59 -0.13 -0.16514227642276422 31-Dec-2021 78.72 -0.11 -0.13954078396549538 30-Dec-2021 78.83 0.2 0.2543558438255119 29-Dec-2021 78.63 0.17 0.21667091511598266 28-Dec-2021 78.46 0.47 0.6026413642774715 27-Dec-2021 77.99 0.83 1.07568688439606 23-Dec-2021 77.16 0.8 1.0476689366160294 22-Dec-2021 76.36 1.06 1.407702523240372 21-Dec-2021 75.3 0.59 0.7897202516396734 20-Dec-2021 74.71 -0.66 -0.8756799787713945 17-Dec-2021 75.37 -1.57 -2.040551078762672 16-Dec-2021 76.94 1.55 2.0559755935800506 15-Dec-2021 75.39 -0.28 -0.3700277520814061 14-Dec-2021 75.67 -1.53 -1.9818652849740932 13-Dec-2021 77.2 0.05 0.06480881399870382 10-Dec-2021 77.15 -0.77 -0.9881930184804928 09-Dec-2021 77.92 -0.17 -0.21769752849276475 08-Dec-2021 78.09 0.74 0.9566903684550744 07-Dec-2021 77.35 2.41 3.2159060581798773 06-Dec-2021 74.94 -0.21 -0.27944111776447106 03-Dec-2021 75.15 -0.62 -0.8182658044080771 02-Dec-2021 75.77 -1.3 -1.6867782535357467 01-Dec-2021 77.07 -0.67 -0.861847182917417 30-Nov-2021 77.74 0.84 1.092327698309493 29-Nov-2021 76.9 0.09 0.11717224319750033 26-Nov-2021 76.81 -0.41 -0.5309505309505309 25-Nov-2021 77.22 1.09 1.4317614606593985 24-Nov-2021 76.13 -1.72 -2.209377007064868 23-Nov-2021 77.85 -2.3 -2.8696194635059262 22-Nov-2021 80.15 -0.54 -0.6692279092824389 19-Nov-2021 80.69 0.1 0.12408487405385284 18-Nov-2021 80.59 0.57 0.7123219195201199 17-Nov-2021 80.02 -0.21 -0.26174747600648135 16-Nov-2021 80.23 -0.5 -0.6193484454354019 15-Nov-2021 80.73 0.41 0.5104581673306773 12-Nov-2021 80.32 0.31 0.38745156855393076 11-Nov-2021 80.01 0.28 0.35118525021949076 10-Nov-2021 79.73 -0.9 -1.116209847451321 09-Nov-2021 80.63 0.05 0.06205013651030032 08-Nov-2021 80.58 0.33 0.411214953271028 05-Nov-2021 80.25 -0.21 -0.2609992542878449 04-Nov-2021 80.46 0.86 1.0804020100502512 03-Nov-2021 79.6 0.26 0.3277035543231661 02-Nov-2021 79.34 1.03 1.3152854041629423 29-Oct-2021 78.31 -0.16 -0.20389957945711737 28-Oct-2021 78.47 0.27 0.3452685421994885 27-Oct-2021 78.2 0.1 0.12804097311139565 26-Oct-2021 78.1 0.26 0.3340184994861254 25-Oct-2021 77.84 -0.74 -0.9417154492237211 22-Oct-2021 78.58 1.09 1.406633113950187 21-Oct-2021 77.49 0.29 0.3756476683937824 20-Oct-2021 77.2 0.18 0.23370553103090105 19-Oct-2021 77.02 0.54 0.7060669456066946 18-Oct-2021 76.48 0 0 15-Oct-2021 76.48 0.42 0.5521956350249803 14-Oct-2021 76.06 1.22 1.630144307856761 13-Oct-2021 74.84 1.39 1.8924438393464942 12-Oct-2021 73.45 0.2 0.27303754266211605 11-Oct-2021 73.25 -0.73 -0.9867531765341985 08-Oct-2021 73.98 -0.17 -0.22926500337154418 07-Oct-2021 74.15 1.34 1.8404065375635215 06-Oct-2021 72.81 -0.67 -0.9118127381600436 05-Oct-2021 73.48 -0.24 -0.32555615843733043 04-Oct-2021 73.72 -0.23 -0.3110209601081812 01-Oct-2021 73.95 -0.24 -0.3234937323089365 30-Sept-2021 74.19 -0.61 -0.8155080213903744 29-Sept-2021 74.8 -0.1 -0.13351134846461948 28-Sept-2021 74.9 -2.89 -3.715130479496079 27-Sept-2021 77.79 -1.52 -1.9165300718698777 24-Sept-2021 79.31 -1.57 -1.9411473788328388 23-Sept-2021 80.88 1.17 1.4678208505833648 22-Sept-2021 79.71 0.35 0.4410282258064516 21-Sept-2021 79.36 1.42 1.8219142930459327 20-Sept-2021 77.94 -2.02 -2.526263131565783 17-Sept-2021 79.96 -0.14 -0.17478152309612985 16-Sept-2021 80.1 0.22 0.27541311967951926 15-Sept-2021 79.88 -0.71 -0.8810026057823551 14-Sept-2021 80.59 0.1 0.12423903590508138 13-Sept-2021 80.49 -0.74 -0.9109934753170011 10-Sept-2021 81.23 0.42 0.5197376562306645 09-Sept-2021 80.81 -0.01 -0.012373174956693888 08-Sept-2021 80.82 -0.7 -0.858684985279686 07-Sept-2021 81.52 -0.43 -0.5247101891397193 06-Sept-2021 81.95 1.13 1.3981687701064094 03-Sept-2021 80.82 -0.63 -0.7734806629834254 02-Sept-2021 81.45 0.65 0.8044554455445545 01-Sept-2021 80.8 0.88 1.1011011011011012 31-Aug-2021 79.92 0.06 0.07513148009015777 30-Aug-2021 79.86 0.59 0.7442916614103696 27-Aug-2021 79.27 0.35 0.44348707551951344 26-Aug-2021 78.92 -0.14 -0.17708069820389577 25-Aug-2021 79.06 0.04 0.050620096178182736 24-Aug-2021 79.02 0.23 0.2919152176672167 23-Aug-2021 78.79 0.82 1.0516865461074771 20-Aug-2021 77.97 0.82 1.0628645495787428 19-Aug-2021 77.15 -1.8 -2.279924002533249 18-Aug-2021 78.95 0.33 0.41974052403968454 17-Aug-2021 78.62 -0.27 -0.34224870072252506 16-Aug-2021 78.89 -0.22 -0.27809379345215524 13-Aug-2021 79.11 0.16 0.2026599113362888 12-Aug-2021 78.95 -0.04 -0.0506393214330928 11-Aug-2021 78.99 -0.05 -0.06325910931174089 10-Aug-2021 79.04 0.16 0.2028397565922921 09-Aug-2021 78.88 -0.16 -0.20242914979757085 06-Aug-2021 79.04 -1.1 -1.372597953581233 05-Aug-2021 80.14 0.35 0.43865146008271716 04-Aug-2021 79.79 0.92 1.1664764802840117 03-Aug-2021 78.87 0.07 0.08883248730964467 02-Aug-2021 78.8 0.11 0.13978904562206126 30-Jul-2021 78.69 -0.11 -0.13959390862944163 29-Jul-2021 78.8 1.13 1.4548731814085232 28-Jul-2021 77.67 0.3 0.38774718883288095 27-Jul-2021 77.37 -0.67 -0.858534085084572 26-Jul-2021 78.04 0.22 0.28270367514777694 23-Jul-2021 77.82 0.71 0.9207625470107639 22-Jul-2021 77.11 1.37 1.8088196461579087 21-Jul-2021 75.74 1.29 1.7327065144392209 20-Jul-2021 74.45 0.25 0.33692722371967654 19-Jul-2021 74.2 -1.58 -2.084982845077857 16-Jul-2021 75.78 -0.52 -0.6815203145478375 15-Jul-2021 76.3 -0.25 -0.32658393207054215 14-Jul-2021 76.55 0.14 0.18322209134929984 13-Jul-2021 76.41 -0.46 -0.598412904904384 12-Jul-2021 76.87 0.81 1.0649487246910334 09-Jul-2021 76.06 0.81 1.0764119601328903 08-Jul-2021 75.25 -1.12 -1.466544454628781 07-Jul-2021 76.37 0.6 0.7918701332981392 06-Jul-2021 75.77 0.28 0.3709100543118294 05-Jul-2021 75.49 0.34 0.4524284763805722 02-Jul-2021 75.15 0.1 0.13324450366422386 01-Jul-2021 75.05 0.16 0.2136466817999733 30-Jun-2021 74.89 -0.77 -1.0177108115252445 29-Jun-2021 75.66 0 0 28-Jun-2021 75.66 -0.16 -0.2110261144816671 25-Jun-2021 75.82 -0.02 -0.026371308016877638 24-Jun-2021 75.84 1.12 1.4989293361884368 22-Jun-2021 74.72 0.47 0.632996632996633 21-Jun-2021 74.25 -0.09 -0.12106537530266344 18-Jun-2021 74.34 -0.46 -0.6149732620320856 17-Jun-2021 74.8 -1.58 -2.0686043466876147 16-Jun-2021 76.38 0.19 0.24937655860349128 15-Jun-2021 76.19 0.38 0.5012531328320802 14-Jun-2021 75.81 0.03 0.0395882818685669 11-Jun-2021 75.78 0.14 0.1850872554204125 10-Jun-2021 75.64 -0.05 -0.06605892456070815 09-Jun-2021 75.69 0.17 0.22510593220338984 08-Jun-2021 75.52 0.56 0.7470651013874067 07-Jun-2021 74.96 0.38 0.5095199785465272 04-Jun-2021 74.58 0.71 0.9611479626370651 03-Jun-2021 73.87 -0.72 -0.9652768467623005 02-Jun-2021 74.59 -0.45 -0.599680170575693 01-Jun-2021 75.04 0.57 0.765408889485699 31-May-2021 74.47 0.1 0.13446282102998522 28-May-2021 74.37 0.56 0.75870478254979 27-May-2021 73.81 -0.27 -0.3644708423326134 26-May-2021 74.08 -0.01 -0.01349709812390336 25-May-2021 74.09 0.97 1.3265864332603938 21-May-2021 73.12 0.76 1.0503040353786623 20-May-2021 72.36 1.47 2.0736352094794754 19-May-2021 70.89 -1.12 -1.5553395361755311 18-May-2021 72.01 0.68 0.953315575494182 17-May-2021 71.33 0.36 0.5072565872904043 14-May-2021 70.97 0.55 0.7810281170122124 12-May-2021 70.42 -0.27 -0.3819493563446032 11-May-2021 70.69 -1.49 -2.064283735106678 10-May-2021 72.18 0.07 0.09707391485230897 07-May-2021 72.11 1.07 1.5061936936936937 06-May-2021 71.04 -0.27 -0.37862852334875896 05-May-2021 71.31 0.82 1.16328557242162 04-May-2021 70.49 -1.45 -2.015568529329997 03-May-2021 71.94 0.07 0.09739807986642549 30-Apr-2021 71.87 -0.04 -0.055625086914198305 29-Apr-2021 71.91 0.06 0.08350730688935282 28-Apr-2021 71.85 -0.04 -0.05564056196967589 27-Apr-2021 71.89 -0.06 -0.08339124391938846 26-Apr-2021 71.95 0.25 0.3486750348675035 23-Apr-2021 71.7 0.16 0.22365110427732737 22-Apr-2021 71.54 0.9 1.274065685164213 21-Apr-2021 70.64 -0.05 -0.07073136228603763 20-Apr-2021 70.69 -0.78 -1.0913670071358612 19-Apr-2021 71.47 0.55 0.775521714608009 16-Apr-2021 70.92 0.59 0.838902317645386 15-Apr-2021 70.33 0.04 0.05690709916062029 14-Apr-2021 70.29 0.55 0.7886435331230284 13-Apr-2021 69.74 0.85 1.2338510669182756 12-Apr-2021 68.89 -0.32 -0.4623609305013726 09-Apr-2021 69.21 0.34 0.49368375199651515 08-Apr-2021 68.87 0.91 1.3390229546792232 07-Apr-2021 67.96 -0.18 -0.26416201937188144 06-Apr-2021 68.14 0.88 1.3083556348498364 01-Apr-2021 67.26 0.94 1.4173703256936068 31-Mar-2021 66.32 0.46 0.698451260249013 30-Mar-2021 65.86 -0.09 -0.13646702047005307 29-Mar-2021 65.95 -0.05 -0.07575757575757576 26-Mar-2021 66 0.82 1.2580546179809757 25-Mar-2021 65.18 -0.78 -1.1825348696179503 24-Mar-2021 65.96 -0.5 -0.7523322299127294 23-Mar-2021 66.46 -0.11 -0.16523959741625358 22-Mar-2021 66.57 0.59 0.8942103667778114 19-Mar-2021 65.98 -0.43 -0.6474928474627315 18-Mar-2021 66.41 0.04 0.06026819346090101 17-Mar-2021 66.37 -0.61 -0.9107196177963571 16-Mar-2021 66.98 0.74 1.1171497584541064 15-Mar-2021 66.24 0.07 0.10578812150521384 12-Mar-2021 66.17 -0.65 -0.9727626459143969 11-Mar-2021 66.82 0.9 1.3652912621359223 10-Mar-2021 65.92 0.33 0.5031254764445799 09-Mar-2021 65.59 1.63 2.5484677923702312 08-Mar-2021 63.96 -0.35 -0.5442388431037164 05-Mar-2021 64.31 -1.27 -1.9365660262275084 04-Mar-2021 65.58 -1.14 -1.70863309352518 03-Mar-2021 66.72 -0.94 -1.3892994383683122 02-Mar-2021 67.66 0.82 1.2268102932375824 01-Mar-2021 66.84 0.16 0.23995200959808038 26-Feb-2021 66.68 -1.51 -2.21440093855404 25-Feb-2021 68.19 0.71 1.052163604030824 24-Feb-2021 67.48 0.28 0.4166666666666667 23-Feb-2021 67.2 -1.31 -1.9121296161144359 22-Feb-2021 68.51 -0.76 -1.0971560560127038 19-Feb-2021 69.27 0.87 1.2719298245614035 18-Feb-2021 68.4 -0.37 -0.5380253017304057 17-Feb-2021 68.77 -1.04 -1.48975791433892 16-Feb-2021 69.81 -0.08 -0.1144655887823723 15-Feb-2021 69.89 1.12 1.628617129562309 12-Feb-2021 68.77 0.71 1.0431971789597414 11-Feb-2021 68.06 0.14 0.2061248527679623 10-Feb-2021 67.92 0.08 0.1179245283018868 09-Feb-2021 67.84 0.19 0.28085735402808576 08-Feb-2021 67.65 0.68 1.0153800209048829 05-Feb-2021 66.97 0.37 0.5555555555555556 04-Feb-2021 66.6 -0.22 -0.32924274169410356 03-Feb-2021 66.82 0.09 0.13487187172186424 02-Feb-2021 66.73 0.99 1.5059324612108305 01-Feb-2021 65.74 0.63 0.9675933036399939 29-Jan-2021 65.11 -0.59 -0.898021308980213 28-Jan-2021 65.7 0.95 1.4671814671814671 27-Jan-2021 64.75 -2.43 -3.61714796070259 26-Jan-2021 67.18 0.38 0.5688622754491018 25-Jan-2021 66.8 -0.61 -0.9049102507046433 22-Jan-2021 67.41 -0.45 -0.6631299734748011 21-Jan-2021 67.86 0.58 0.8620689655172413 20-Jan-2021 67.28 0.63 0.9452363090772693 19-Jan-2021 66.65 -0.11 -0.16476932294787297 18-Jan-2021 66.76 0.04 0.05995203836930456 15-Jan-2021 66.72 -0.94 -1.3892994383683122 14-Jan-2021 67.66 -0.05 -0.07384433613941811 13-Jan-2021 67.71 0.28 0.4152454397152603 12-Jan-2021 67.43 -0.19 -0.28098195800059156 11-Jan-2021 67.62 -1.17 -1.70082860880942 08-Jan-2021 68.79 0.55 0.805978898007034 07-Jan-2021 68.24 -0.1 -0.1463271875914545 06-Jan-2021 68.34 0.21 0.30823425803610743 05-Jan-2021 68.13 -0.87 -1.2608695652173914 04-Jan-2021 69 1.26 1.8600531443755537 31-Dec-2020 67.74 -0.72 -1.0517090271691498 30-Dec-2020 68.46 0.28 0.4106776180698152 29-Dec-2020 68.18 0.77 1.142263759086189 28-Dec-2020 67.41 0.77 1.1554621848739495 23-Dec-2020 66.64 0.65 0.9849977269283224 22-Dec-2020 65.99 1.1 1.695176452458006 21-Dec-2020 64.89 -1.58 -2.3770121859485482 18-Dec-2020 66.47 -0.46 -0.6872852233676976 17-Dec-2020 66.93 1.19 1.8101612412534225 16-Dec-2020 65.74 0.55 0.8436876821598405 15-Dec-2020 65.19 -0.13 -0.19902020820575628 14-Dec-2020 65.32 0.72 1.1145510835913313 11-Dec-2020 64.6 -0.27 -0.41621704948358257 10-Dec-2020 64.87 -0.15 -0.23069824669332514 09-Dec-2020 65.02 -0.05 -0.0768403258029814 08-Dec-2020 65.07 0.23 0.35471930906847626 07-Dec-2020 64.84 -0.18 -0.27683789603199016 04-Dec-2020 65.02 0.06 0.09236453201970443 03-Dec-2020 64.96 0.55 0.8539046731873933 02-Dec-2020 64.41 0.11 0.17107309486780714 01-Dec-2020 64.3 0 0 30-Nov-2020 64.3 0.7 1.10062893081761 27-Nov-2020 63.6 0.24 0.3787878787878788 26-Nov-2020 63.36 0.14 0.22144890857323632 25-Nov-2020 63.22 0.24 0.38107335662114955 24-Nov-2020 62.98 -0.69 -1.0837128946128476 23-Nov-2020 63.67 -0.1 -0.15681354869060687 20-Nov-2020 63.77 0.53 0.8380771663504112 19-Nov-2020 63.24 -0.07 -0.1105670510187964 18-Nov-2020 63.31 0.25 0.3964478274659055 17-Nov-2020 63.06 -0.27 -0.4263382283278067 16-Nov-2020 63.33 0.16 0.25328478708247587 13-Nov-2020 63.17 0.03 0.04751346214760849 12-Nov-2020 63.14 0.08 0.12686330478908975 11-Nov-2020 63.06 0.24 0.38204393505253104 10-Nov-2020 62.82 -0.8 -1.2574662055957246 09-Nov-2020 63.62 1.13 1.8082893262922068 06-Nov-2020 62.49 0.08 0.12818458580355713 05-Nov-2020 62.41 2.37 3.9473684210526314 04-Nov-2020 60.04 1.05 1.7799627055433125 03-Nov-2020 58.99 1.33 2.3066250433576134 02-Nov-2020 57.66 0.77 1.3534891896642645 30-Oct-2020 56.89 -0.42 -0.7328563950444948 29-Oct-2020 57.31 0.05 0.08732099196646874 28-Oct-2020 57.26 -2.29 -3.845507976490344 27-Oct-2020 59.55 -0.32 -0.534491398029063 26-Oct-2020 59.87 -1.39 -2.269017303297421 23-Oct-2020 61.26 0.02 0.032658393207054215 22-Oct-2020 61.24 -0.62 -1.0022631749110895 21-Oct-2020 61.86 -0.25 -0.4025116728385123 20-Oct-2020 62.11 0.05 0.08056719303899453 19-Oct-2020 62.06 0.14 0.22609819121447028 16-Oct-2020 61.92 0.99 1.6248153618906942 15-Oct-2020 60.93 -1.23 -1.9787644787644787 14-Oct-2020 62.16 0.21 0.3389830508474576 13-Oct-2020 61.95 0.22 0.3563907338409201 12-Oct-2020 61.73 0.68 1.113841113841114 09-Oct-2020 61.05 0.73 1.210212201591512 08-Oct-2020 60.32 0.31 0.5165805699050159 07-Oct-2020 60.01 -0.22 -0.36526647849908683 06-Oct-2020 60.23 -0.15 -0.2484266313348791 05-Oct-2020 60.38 0.96 1.6156176371592057 02-Oct-2020 59.42 -0.14 -0.23505708529214236 01-Oct-2020 59.56 0.44 0.7442489851150202 30-Sept-2020 59.12 -0.1 -0.16886187098953057 29-Sept-2020 59.22 0.37 0.6287170773152082 28-Sept-2020 58.85 1.55 2.7050610820244327 25-Sept-2020 57.3 -0.6 -1.0362694300518134 24-Sept-2020 57.9 -0.62 -1.0594668489405332 23-Sept-2020 58.52 0.42 0.7228915662650602 22-Sept-2020 58.1 -0.21 -0.36014405762304924 21-Sept-2020 58.31 -2.04 -3.380281690140845 18-Sept-2020 60.35 0.21 0.34918523445294314 17-Sept-2020 60.14 -0.3 -0.49636002647253474 16-Sept-2020 60.44 0.16 0.26542800265428 15-Sept-2020 60.28 0.53 0.8870292887029289 14-Sept-2020 59.75 0.56 0.9461057611082954 11-Sept-2020 59.19 -0.47 -0.7877975192758967 10-Sept-2020 59.66 0.35 0.590119709998314 09-Sept-2020 59.31 1.2 2.065049044914817 08-Sept-2020 58.11 -1.04 -1.7582417582417582 07-Sept-2020 59.15 0.44 0.7494464316130132 04-Sept-2020 58.71 -1.74 -2.8784119106699753 03-Sept-2020 60.45 0.03 0.04965243296921549 02-Sept-2020 60.42 0.64 1.0705921712947475 01-Sept-2020 59.78 -0.24 -0.39986671109630123 31-Aug-2020 60.02 -0.01 -0.01665833749791771 28-Aug-2020 60.03 -0.18 -0.29895366218236175 27-Aug-2020 60.21 0.16 0.2664446294754371 26-Aug-2020 60.05 0.06 0.10001666944490749 25-Aug-2020 59.99 0.21 0.351288056206089 24-Aug-2020 59.78 1.28 2.1880341880341883 21-Aug-2020 58.5 -0.32 -0.5440326419585175 20-Aug-2020 58.82 -0.9 -1.507032819825854 19-Aug-2020 59.72 0 0 18-Aug-2020 59.72 0.18 0.3023177695666779 17-Aug-2020 59.54 0.42 0.7104194857916103 14-Aug-2020 59.12 -0.75 -1.2527142141306162 13-Aug-2020 59.87 0.71 1.200135226504395 12-Aug-2020 59.16 0.29 0.49261083743842365 11-Aug-2020 58.87 0.64 1.0990898162459213 10-Aug-2020 58.23 -0.09 -0.15432098765432098 07-Aug-2020 58.32 -0.04 -0.06854009595613433 06-Aug-2020 58.36 -0.24 -0.40955631399317405 05-Aug-2020 58.6 1.2 2.0905923344947737 04-Aug-2020 57.4 -0.35 -0.6060606060606061 03-Aug-2020 57.75 0 0 31-Jul-2020 57.75 0.69 1.2092534174553102 30-Jul-2020 57.06 -1.03 -1.7731106903081426 29-Jul-2020 58.09 0.4 0.6933610677760443 28-Jul-2020 57.69 -0.37 -0.6372717878057182 27-Jul-2020 58.06 0.97 1.699071641268173 24-Jul-2020 57.09 -1.36 -2.3267750213858 23-Jul-2020 58.45 0.06 0.10275732145915396 22-Jul-2020 58.39 0.23 0.3954607977991747 21-Jul-2020 58.16 0.9 1.5717778553964372 20-Jul-2020 57.26 0.62 1.094632768361582 17-Jul-2020 56.64 -0.17 -0.2992430910051047 16-Jul-2020 56.81 -0.02 -0.0351926799225761 15-Jul-2020 56.83 1.21 2.1754764473211075 14-Jul-2020 55.62 -0.67 -1.1902647006573104 13-Jul-2020 56.29 0.77 1.3868876080691643 10-Jul-2020 55.52 -0.6 -1.0691375623663577 09-Jul-2020 56.12 0.59 1.0624887448226183 08-Jul-2020 55.53 0.25 0.45224312590448623 07-Jul-2020 55.28 -0.32 -0.5755395683453237 06-Jul-2020 55.6 0.92 1.6825164594001463 03-Jul-2020 54.68 -0.3 -0.5456529647144416 02-Jul-2020 54.98 1.15 2.1363551922719672 01-Jul-2020 53.83 0.59 1.1081893313298272 30-Jun-2020 53.24 -0.06 -0.1125703564727955 29-Jun-2020 53.3 -0.63 -1.1681809753384016 26-Jun-2020 53.93 0.9 1.697152555157458 25-Jun-2020 53.03 -0.79 -1.4678558156819026 24-Jun-2020 53.82 -0.06 -0.111358574610245 22-Jun-2020 53.88 -0.36 -0.6637168141592921 19-Jun-2020 54.24 0.64 1.1940298507462686 18-Jun-2020 53.6 -0.38 -0.7039644312708411 17-Jun-2020 53.98 0.13 0.2414113277623027 16-Jun-2020 53.85 1.88 3.617471618241293 15-Jun-2020 51.97 -0.91 -1.720877458396369 12-Jun-2020 52.88 -0.22 -0.4143126177024482 11-Jun-2020 53.1 -1.29 -2.3717595146166577 10-Jun-2020 54.39 0.47 0.8716617210682492 09-Jun-2020 53.92 -0.39 -0.7180997974590315 08-Jun-2020 54.31 -0.42 -0.7674036177599123 05-Jun-2020 54.73 0.48 0.8847926267281107 04-Jun-2020 54.25 0.61 1.1372110365398955 03-Jun-2020 53.64 0.83 1.5716720318121569 02-Jun-2020 52.81 1.22 2.364799379724753 29-May-2020 51.59 0.18 0.3501264345458082 28-May-2020 51.41 1.32 2.6352565382311837 27-May-2020 50.09 -0.55 -1.0860979462875198 26-May-2020 50.64 0.75 1.503307276007216 25-May-2020 49.89 0.59 1.1967545638945234 22-May-2020 49.3 -0.25 -0.5045408678102926 20-May-2020 49.55 0.78 1.5993438589296698 19-May-2020 48.77 0.53 1.0986733001658375 18-May-2020 48.24 1.18 2.507437314067148 15-May-2020 47.06 1.15 2.5049008930516226 14-May-2020 45.91 -2.02 -4.214479449196745 13-May-2020 47.93 -0.54 -1.1140911904270683 12-May-2020 48.47 0.36 0.7482851797963002 11-May-2020 48.11 -0.11 -0.22812111157196185 08-May-2020 48.22 0.65 1.3664073996216102 07-May-2020 47.57 0.49 1.0407816482582837 06-May-2020 47.08 0 0 05-May-2020 47.08 0.46 0.9867009867009867 04-May-2020 46.62 -1.31 -2.733152514083038 30-Apr-2020 47.93 -0.44 -0.9096547446764524 29-Apr-2020 48.37 0.46 0.9601335838029639 28-Apr-2020 47.91 0.84 1.7845761631612491 27-Apr-2020 47.07 0.83 1.7949826989619377 24-Apr-2020 46.24 -0.3 -0.6446067898581865 23-Apr-2020 46.54 0.12 0.25850926324859974 22-Apr-2020 46.42 0.03 0.06466910972192283 21-Apr-2020 46.39 -0.69 -1.465590484282073 20-Apr-2020 47.08 -0.12 -0.2542372881355932 17-Apr-2020 47.2 1.52 3.327495621716287 16-Apr-2020 45.68 0.28 0.6167400881057269 15-Apr-2020 45.4 -1.63 -3.4658728471188605 14-Apr-2020 47.03 0.61 1.3140887548470488 09-Apr-2020 46.42 1.48 3.2932799287939476 08-Apr-2020 44.94 -0.73 -1.5984234727392161 07-Apr-2020 45.67 1.46 3.3024202669079394 06-Apr-2020 44.21 1.53 3.584817244611059 03-Apr-2020 42.68 0.14 0.32910202162670427 02-Apr-2020 42.54 -0.97 -2.2293725580326362 01-Apr-2020 43.51 -1.22 -2.7274759669125865 31-Mar-2020 44.73 0.25 0.5620503597122302 30-Mar-2020 44.48 0.83 1.9014891179839633 27-Mar-2020 43.65 -0.7 -1.5783540022547915 26-Mar-2020 44.35 2.08 4.920747575112373 25-Mar-2020 42.27 1.67 4.113300492610837 24-Mar-2020 40.6 2.31 6.03290676416819 23-Mar-2020 38.29 -1.82 -4.537521815008726 20-Mar-2020 40.11 2.13 5.608214849921011 19-Mar-2020 37.98 0.1 0.26399155227032733 18-Mar-2020 37.88 -2.02 -5.06265664160401 17-Mar-2020 39.9 -0.17 -0.4242575492887447 16-Mar-2020 40.07 -3.1 -7.1809126708362285 13-Mar-2020 43.17 0.41 0.9588400374181478 12-Mar-2020 42.76 -4.78 -10.054690786705931 11-Mar-2020 47.54 -1.21 -2.482051282051282 10-Mar-2020 48.75 -0.33 -0.6723716381418093 09-Mar-2020 49.08 -2.53 -4.902150745979461 06-Mar-2020 51.61 -1.59 -2.988721804511278 05-Mar-2020 53.2 0.02 0.037608123354644606 04-Mar-2020 53.18 -0.3 -0.5609573672400897 03-Mar-2020 53.48 1.69 3.2631782197335393 02-Mar-2020 51.79 1.2 2.372010278711208 28-Feb-2020 50.59 -1.94 -3.6931277365315056 27-Feb-2020 52.53 -1.27 -2.3605947955390336 26-Feb-2020 53.8 -0.61 -1.1211174416467562 25-Feb-2020 54.41 -0.34 -0.6210045662100456 24-Feb-2020 54.75 -2.3 -4.031551270815075 21-Feb-2020 57.05 -0.37 -0.6443747823058168 20-Feb-2020 57.42 0.09 0.15698587127158556 19-Feb-2020 57.33 0.36 0.631911532385466 18-Feb-2020 56.97 -0.15 -0.26260504201680673 17-Feb-2020 57.12 -0.04 -0.06997900629811056 14-Feb-2020 57.16 0.17 0.2982979470082471 13-Feb-2020 56.99 -0.2 -0.34971148802238156 12-Feb-2020 57.19 -0.12 -0.20938754144128424 11-Feb-2020 57.31 0.64 1.1293453326274925 10-Feb-2020 56.67 -0.09 -0.15856236786469344 07-Feb-2020 56.76 -0.22 -0.3861003861003861 06-Feb-2020 56.98 -0.07 -0.12269938650306748 05-Feb-2020 57.05 0.43 0.7594489579653833 04-Feb-2020 56.62 0.81 1.4513528041569612 03-Feb-2020 55.81 0 0 31-Jan-2020 55.81 -0.25 -0.4459507670353193 30-Jan-2020 56.06 -0.3 -0.5322924059616749 29-Jan-2020 56.36 0.49 0.8770359763737248 28-Jan-2020 55.87 -0.14 -0.2499553651133726 27-Jan-2020 56.01 -1.53 -2.659019812304484 24-Jan-2020 57.54 0.45 0.7882291119285338 23-Jan-2020 57.09 -0.42 -0.7303077725612936 22-Jan-2020 57.51 0.48 0.8416622830089426 21-Jan-2020 57.03 -0.05 -0.08759635599159075 20-Jan-2020 57.08 -0.08 -0.13995801259622112 17-Jan-2020 57.16 0.37 0.6515231554851206 16-Jan-2020 56.79 0.04 0.07048458149779736 15-Jan-2020 56.75 0.46 0.8171966601527803 14-Jan-2020 56.29 0.18 0.3207984316521119 13-Jan-2020 56.11 -0.08 -0.1423740879159993 10-Jan-2020 56.19 -0.04 -0.07113640405477503 09-Jan-2020 56.23 0.4 0.7164606842199535 08-Jan-2020 55.83 0.05 0.08963786303334528 07-Jan-2020 55.78 0.06 0.10768126346015794 06-Jan-2020 55.72 -0.39 -0.6950632685795758 03-Jan-2020 56.11 -0.48 -0.8482063968899098 02-Jan-2020 56.59 0.25 0.44373446929357474 31-Dec-2019 56.34 -0.09 -0.1594896331738437 30-Dec-2019 56.43 -0.14 -0.2474809969948736 27-Dec-2019 56.57 0.58 1.0358992677263796 23-Dec-2019 55.99 0.26 0.4665350798492733 20-Dec-2019 55.73 0.33 0.5956678700361011 19-Dec-2019 55.4 -0.15 -0.27002700270027 18-Dec-2019 55.55 -0.24 -0.4301846208998028 17-Dec-2019 55.79 -0.44 -0.7825004446025253 16-Dec-2019 56.23 0.77 1.3883880274071403 13-Dec-2019 55.46 0.68 1.2413289521723256 12-Dec-2019 54.78 0.17 0.3112982970151987 11-Dec-2019 54.61 0.31 0.570902394106814 10-Dec-2019 54.3 -0.23 -0.42178617274894553 09-Dec-2019 54.53 0.14 0.2574002574002574 06-Dec-2019 54.39 0.31 0.5732248520710059 05-Dec-2019 54.08 0.04 0.07401924500370097 04-Dec-2019 54.04 0.74 1.3883677298311445 03-Dec-2019 53.3 -0.5 -0.929368029739777 02-Dec-2019 53.8 -0.36 -0.6646971935007385 29-Nov-2019 54.16 -0.08 -0.14749262536873156 28-Nov-2019 54.24 -0.07 -0.1288897072362364 27-Nov-2019 54.31 0.11 0.2029520295202952 26-Nov-2019 54.2 0.32 0.5939123979213066 25-Nov-2019 53.88 0.48 0.898876404494382 22-Nov-2019 53.4 0.18 0.3382187147688839 21-Nov-2019 53.22 -0.52 -0.9676218831410495 20-Nov-2019 53.74 -0.29 -0.5367388487877105 19-Nov-2019 54.03 0.43 0.8022388059701493 18-Nov-2019 53.6 -0.03 -0.055938840201379826 15-Nov-2019 53.63 0.22 0.41190788241902265 14-Nov-2019 53.41 0.11 0.20637898686679174 13-Nov-2019 53.3 0.02 0.03753753753753754 12-Nov-2019 53.28 0.07 0.13155421913174214 11-Nov-2019 53.21 0.17 0.32051282051282054 08-Nov-2019 53.04 -0.18 -0.3382187147688839 07-Nov-2019 53.22 -0.04 -0.07510326699211416 06-Nov-2019 53.26 0.14 0.2635542168674699 05-Nov-2019 53.12 -0.48 -0.8955223880597015 04-Nov-2019 53.6 1.02 1.9399011030810194 31-Oct-2019 52.58 0.25 0.47773743550544623 30-Oct-2019 52.33 0.09 0.17228177641653905 29-Oct-2019 52.24 0 0 28-Oct-2019 52.24 0.5 0.9663703131039815 25-Oct-2019 51.74 -0.05 -0.09654373431164318 24-Oct-2019 51.79 0.36 0.699980556095664 23-Oct-2019 51.43 -0.4 -0.7717538105344395 22-Oct-2019 51.83 0.14 0.2708454246469336 21-Oct-2019 51.69 0.24 0.46647230320699706 18-Oct-2019 51.45 -0.31 -0.5989180834621329 17-Oct-2019 51.76 0.45 0.8770220229974663 16-Oct-2019 51.31 0.24 0.4699432151948306 15-Oct-2019 51.07 0.16 0.3142801021410332 14-Oct-2019 50.91 -0.21 -0.4107981220657277 11-Oct-2019 51.12 1.46 2.9399919452275474 10-Oct-2019 49.66 0.21 0.4246713852376138 09-Oct-2019 49.45 0.19 0.3857084855866829 08-Oct-2019 49.26 -0.56 -1.1240465676435167 07-Oct-2019 49.82 0.28 0.5651998385143319 04-Oct-2019 49.54 0.5 1.0195758564437194 03-Oct-2019 49.04 -0.05 -0.10185373803218578 02-Oct-2019 49.09 -1.21 -2.405566600397614 01-Oct-2019 50.3 -0.16 -0.3170828378913991 30-Sept-2019 50.46 0.09 0.1786777843954735 27-Sept-2019 50.37 0.01 0.019857029388403495 26-Sept-2019 50.36 0.54 1.0839020473705339 25-Sept-2019 49.82 -0.89 -1.7550778939065272 24-Sept-2019 50.71 0.21 0.4158415841584158 23-Sept-2019 50.5 -0.51 -0.9998039600078416 20-Sept-2019 51.01 -0.18 -0.3516311779644462 19-Sept-2019 51.19 0.16 0.313541054281795 18-Sept-2019 51.03 0.15 0.294811320754717 17-Sept-2019 50.88 0.16 0.31545741324921134 16-Sept-2019 50.72 -0.69 -1.342151332425598 13-Sept-2019 51.41 0.35 0.6854680767724246 12-Sept-2019 51.06 0.33 0.6505026611472502 11-Sept-2019 50.73 0.52 1.035650268870743 10-Sept-2019 50.21 -1.09 -2.124756335282651 09-Sept-2019 51.3 -0.43 -0.8312391262323603 06-Sept-2019 51.73 0.21 0.4076086956521739 05-Sept-2019 51.52 0.74 1.4572666404096102 04-Sept-2019 50.78 0.63 1.2562313060817547 03-Sept-2019 50.15 -0.13 -0.25855210819411295 02-Sept-2019 50.28 -0.28 -0.5537974683544303 30-Aug-2019 50.56 0.47 0.93831104012777 29-Aug-2019 50.09 0.68 1.3762396276057478 28-Aug-2019 49.41 -0.4 -0.8030515960650472 27-Aug-2019 49.81 0.4 0.8095527221210281 26-Aug-2019 49.41 -0.39 -0.7831325301204819 23-Aug-2019 49.8 -0.21 -0.41991601679664065 22-Aug-2019 50.01 -0.23 -0.4578025477707006 21-Aug-2019 50.24 0.8 1.6181229773462784 20-Aug-2019 49.44 -0.15 -0.3024803387779794 19-Aug-2019 49.59 0.56 1.142157862533143 16-Aug-2019 49.03 -0.01 -0.020391517128874388 14-Aug-2019 49.04 -0.85 -1.7037482461415114 13-Aug-2019 49.89 0.07 0.1405058209554396 12-Aug-2019 49.82 -0.14 -0.28022417934347477 09-Aug-2019 49.96 -0.02 -0.040016006402561026 08-Aug-2019 49.98 0.88 1.7922606924643585 07-Aug-2019 49.1 -0.11 -0.2235318024791709 06-Aug-2019 49.21 0.12 0.24444897127724588 05-Aug-2019 49.09 -0.99 -1.9768370607028753 02-Aug-2019 50.08 -0.75 -1.4755065905961047 01-Aug-2019 50.83 -0.01 -0.01966955153422502 31-Jul-2019 50.84 0.12 0.23659305993690852 30-Jul-2019 50.72 -0.68 -1.3229571984435797 29-Jul-2019 51.4 0.16 0.312256049960968 26-Jul-2019 51.24 0.01 0.019519812609798945 25-Jul-2019 51.23 -0.36 -0.6978096530335336 24-Jul-2019 51.59 0.14 0.272108843537415 23-Jul-2019 51.45 0.08 0.15573291804555187 22-Jul-2019 51.37 -0.18 -0.34917555771096026 19-Jul-2019 51.55 0.26 0.5069214271787873 18-Jul-2019 51.29 -0.45 -0.8697332817935833 17-Jul-2019 51.74 0.41 0.7987531657899863 16-Jul-2019 51.33 -0.11 -0.21384136858475894 15-Jul-2019 51.44 0.25 0.4883766360617308 12-Jul-2019 51.19 -0.21 -0.4085603112840467 11-Jul-2019 51.4 -0.11 -0.21355076684139002 10-Jul-2019 51.51 0.34 0.6644518272425249 09-Jul-2019 51.17 -0.32 -0.6214798990095164 08-Jul-2019 51.49 0.08 0.15561174868702587 05-Jul-2019 51.41 -1.01 -1.9267455169782526 04-Jul-2019 52.42 0.02 0.03816793893129771 03-Jul-2019 52.4 0.56 1.0802469135802468 02-Jul-2019 51.84 -0.02 -0.03856536829926726 01-Jul-2019 51.86 0.35 0.67947971267715 28-Jun-2019 51.51 0.27 0.5269320843091335 27-Jun-2019 51.24 -0.15 -0.29188558085230587 26-Jun-2019 51.39 -0.31 -0.5996131528046421 25-Jun-2019 51.7 0.18 0.34937888198757766 24-Jun-2019 51.52 0.32 0.625 21-Jun-2019 51.2 -0.32 -0.6211180124223602 20-Jun-2019 51.52 0.9 1.7779533781114185 19-Jun-2019 50.62 -0.01 -0.019751135690302193 18-Jun-2019 50.63 0.59 1.1790567545963229 17-Jun-2019 50.04 0.21 0.4214328717639976 14-Jun-2019 49.83 -0.61 -1.2093576526566217 13-Jun-2019 50.44 -0.1 -0.19786307874950534 12-Jun-2019 50.54 -0.19 -0.37453183520599254 11-Jun-2019 50.73 0.55 1.096054204862495 07-Jun-2019 50.18 0.83 1.6818642350557245 06-Jun-2019 49.35 0 0 05-Jun-2019 49.35 0.4 0.8171603677221655 04-Jun-2019 48.95 0.36 0.7408931878987446 03-Jun-2019 48.59 0.27 0.5587748344370861 31-May-2019 48.32 -0.11 -0.22713194301053066 29-May-2019 48.43 -1.17 -2.3588709677419355 28-May-2019 49.6 0.08 0.16155088852988692 27-May-2019 49.52 -0.03 -0.060544904137235116 24-May-2019 49.55 0.63 1.2878168438266557 23-May-2019 48.92 -0.82 -1.6485725774024929 22-May-2019 49.74 0.17 0.342949364535001 21-May-2019 49.57 0.21 0.42544570502431117 20-May-2019 49.36 -0.45 -0.903433045573178 17-May-2019 49.81 -0.11 -0.2203525641025641 16-May-2019 49.92 0.96 1.9607843137254901 15-May-2019 48.96 0.05 0.10222858311183806 14-May-2019 48.91 0.19 0.3899835796387521 13-May-2019 48.72 -0.77 -1.5558698727015559 10-May-2019 49.49 0.02 0.04042854255104104 08-May-2019 49.47 -0.06 -0.12113870381586916 07-May-2019 49.53 -0.2 -0.4021717273275689 06-May-2019 49.73 -0.47 -0.9362549800796812 03-May-2019 50.2 -0.02 -0.039824771007566706 02-May-2019 50.22 -0.21 -0.4164187983343248 30-Apr-2019 50.43 0.29 0.5783805345033906 29-Apr-2019 50.14 0.11 0.2198680791525085 26-Apr-2019 50.03 0.1 0.2002803925495694 25-Apr-2019 49.93 -0.28 -0.5576578370842462 24-Apr-2019 50.21 0.33 0.6615878107457899 23-Apr-2019 49.88 -0.03 -0.06010819475055099 18-Apr-2019 49.91 0.07 0.1404494382022472 17-Apr-2019 49.84 0.1 0.2010454362685967 16-Apr-2019 49.74 0.2 0.4037141703673799 15-Apr-2019 49.54 -0.2 -0.4020908725371934 12-Apr-2019 49.74 0.49 0.9949238578680203 11-Apr-2019 49.25 0.15 0.3054989816700611 10-Apr-2019 49.1 -0.17 -0.34503754820377514 09-Apr-2019 49.27 -0.06 -0.12162983985404419 08-Apr-2019 49.33 -0.04 -0.08102086287218958 05-Apr-2019 49.37 0.06 0.12167917258162644 04-Apr-2019 49.31 0.02 0.04057618178129438 03-Apr-2019 49.29 0.51 1.045510455104551 02-Apr-2019 48.78 0.27 0.5565862708719852 01-Apr-2019 48.51 0.61 1.2734864300626305 29-Mar-2019 47.9 0.15 0.31413612565445026 28-Mar-2019 47.75 0 0 27-Mar-2019 47.75 -0.14 -0.2923366047191481 26-Mar-2019 47.89 0.47 0.9911429776465627 25-Mar-2019 47.42 -0.18 -0.37815126050420167 22-Mar-2019 47.6 -0.75 -1.5511892450879008 21-Mar-2019 48.35 0.01 0.02068680182043856 20-Mar-2019 48.34 -0.15 -0.30934213239843267 19-Mar-2019 48.49 0.23 0.47658516369664317 18-Mar-2019 48.26 0.25 0.5207248489897938 15-Mar-2019 48.01 0.62 1.3082928887951044 14-Mar-2019 47.39 0.43 0.9156729131175468 13-Mar-2019 46.96 0.18 0.3847798204360838 12-Mar-2019 46.78 0.37 0.797241973712562 11-Mar-2019 46.41 0.27 0.5851755526657998 08-Mar-2019 46.14 -0.22 -0.4745470232959448 07-Mar-2019 46.36 -0.52 -1.1092150170648465 06-Mar-2019 46.88 0.05 0.10676916506512919 05-Mar-2019 46.83 -0.23 -0.4887377815554611 04-Mar-2019 47.06 -0.05 -0.10613457864572277 01-Mar-2019 47.11 0.42 0.8995502248875562 28-Feb-2019 46.69 0 0 27-Feb-2019 46.69 -0.05 -0.1069747539580659 26-Feb-2019 46.74 0.15 0.32195750160978753 25-Feb-2019 46.59 0.27 0.582901554404145 22-Feb-2019 46.32 0.09 0.1946787800129786 21-Feb-2019 46.23 0.03 0.06493506493506493 20-Feb-2019 46.2 0.31 0.6755284375680977 19-Feb-2019 45.89 -0.15 -0.32580364900086883 18-Feb-2019 46.04 0.41 0.898531667762437 15-Feb-2019 45.63 0.28 0.61742006615215 14-Feb-2019 45.35 -0.13 -0.2858399296394019 13-Feb-2019 45.48 0.36 0.7978723404255319 12-Feb-2019 45.12 0.2 0.4452359750667854 11-Feb-2019 44.92 0.21 0.469693580854395 08-Feb-2019 44.71 -0.54 -1.1933701657458564 07-Feb-2019 45.25 -0.46 -1.0063443447823233 06-Feb-2019 45.71 0.05 0.10950503723171266 05-Feb-2019 45.66 0.58 1.2866015971606033 04-Feb-2019 45.08 0.03 0.06659267480577137 01-Feb-2019 45.05 0.37 0.8281110116383169 31-Jan-2019 44.68 0.26 0.585321927059883 30-Jan-2019 44.42 -0.06 -0.13489208633093525 29-Jan-2019 44.48 0.33 0.7474518686296716 28-Jan-2019 44.15 -0.11 -0.24853140533212834 25-Jan-2019 44.26 0.46 1.0502283105022832 24-Jan-2019 43.8 -0.13 -0.29592533576143865 23-Jan-2019 43.93 0.29 0.6645279560036663 22-Jan-2019 43.64 -0.23 -0.5242762708000912 21-Jan-2019 43.87 0.25 0.5731315910132967 18-Jan-2019 43.62 0.52 1.2064965197215778 17-Jan-2019 43.1 -0.03 -0.06955715279387897 16-Jan-2019 43.13 0.14 0.32565712956501514 15-Jan-2019 42.99 0.19 0.4439252336448598 14-Jan-2019 42.8 -0.29 -0.6730099791134834 11-Jan-2019 43.09 0.05 0.11617100371747212 10-Jan-2019 43.04 -0.41 -0.9436133486766398 09-Jan-2019 43.45 0.69 1.6136576239476146 08-Jan-2019 42.76 0.63 1.4953714692618088 07-Jan-2019 42.13 0.9 2.1828765462042203 04-Jan-2019 41.23 0.39 0.9549461312438785 03-Jan-2019 40.84 -0.32 -0.7774538386783285 02-Jan-2019 41.16 -0.46 -1.1052378664103797 31-Dec-2018 41.62 0.14 0.33751205400192863 28-Dec-2018 41.48 0.92 2.2682445759368837 27-Dec-2018 40.56 -0.43 -1.0490363503293487 21-Dec-2018 40.99 -0.54 -1.3002648687695642 20-Dec-2018 41.53 -0.51 -1.2131303520456709 19-Dec-2018 42.04 0.05 0.11907597046915933 18-Dec-2018 41.99 0.22 0.5266937993775437 17-Dec-2018 41.77 -0.64 -1.5090780476302759 14-Dec-2018 42.41 -0.6 -1.3950244129272262 13-Dec-2018 43.01 -0.07 -0.16248839368616527 12-Dec-2018 43.08 0.47 1.1030274583431119 11-Dec-2018 42.61 0.18 0.42422814046665097 10-Dec-2018 42.43 -0.63 -1.4630747793776127 07-Dec-2018 43.06 0.48 1.1272898074213247 06-Dec-2018 42.58 -1.09 -2.4959926723150905 05-Dec-2018 43.67 -0.76 -1.7105559306774702 04-Dec-2018 44.43 -0.05 -0.11241007194244604 03-Dec-2018 44.48 0.62 1.4135886912904696 30-Nov-2018 43.86 -0.45 -1.015572105619499 29-Nov-2018 44.31 0.72 1.6517549896765313 28-Nov-2018 43.59 0.13 0.2991256327657616 27-Nov-2018 43.46 -0.37 -0.8441706593657312 26-Nov-2018 43.83 0.54 1.2474012474012475 23-Nov-2018 43.29 -0.19 -0.43698252069917204 22-Nov-2018 43.48 0.09 0.20742106476146577 21-Nov-2018 43.39 0.54 1.2602100350058343 20-Nov-2018 42.85 -1.31 -2.966485507246377 19-Nov-2018 44.16 0 0 16-Nov-2018 44.16 0.23 0.5235602094240838 15-Nov-2018 43.93 -0.82 -1.8324022346368716 14-Nov-2018 44.75 0.29 0.6522717049032839 13-Nov-2018 44.46 0.04 0.090049527239982 12-Nov-2018 44.42 -0.83 -1.8342541436464088 09-Nov-2018 45.25 -0.74 -1.609045444661883 08-Nov-2018 45.99 0.02 0.04350663476180117 07-Nov-2018 45.97 0.57 1.2555066079295154 06-Nov-2018 45.4 0.11 0.24287922278648708 05-Nov-2018 45.29 -0.4 -0.8754650908295032 02-Nov-2018 45.69 1.05 2.3521505376344085 31-Oct-2018 44.64 0.97 2.221204488207007 30-Oct-2018 43.67 -0.59 -1.333032083145052 29-Oct-2018 44.26 0.77 1.7705219590710508 26-Oct-2018 43.49 -0.29 -0.6624029237094564 25-Oct-2018 43.78 -0.16 -0.36413290851160673 24-Oct-2018 43.94 0.05 0.1139211665527455 23-Oct-2018 43.89 -1.02 -2.2712090848363395 22-Oct-2018 44.91 -0.32 -0.7074950254256025 19-Oct-2018 45.23 -0.43 -0.9417433201927289 18-Oct-2018 45.66 -0.5 -1.0831889081455806 17-Oct-2018 46.16 -0.16 -0.3454231433506045 16-Oct-2018 46.32 0.99 2.1839841164791527 15-Oct-2018 45.33 -0.45 -0.9829619921363041 12-Oct-2018 45.78 -0.26 -0.5647263249348393 11-Oct-2018 46.04 -0.27 -0.5830274238825308 10-Oct-2018 46.31 -0.81 -1.7190152801358234 09-Oct-2018 47.12 -0.3 -0.6326444538169549 08-Oct-2018 47.42 -0.96 -1.9842910293509715 05-Oct-2018 48.38 -0.64 -1.3055895552835577 04-Oct-2018 49.02 -0.92 -1.84221065278334 03-Oct-2018 49.94 0.35 0.7057874571486187 02-Oct-2018 49.59 -0.69 -1.3723150357995226 01-Oct-2018 50.28 0.32 0.6405124099279423 28-Sept-2018 49.96 -0.65 -1.2843311598498321 27-Sept-2018 50.61 -0.13 -0.2562081198265668 26-Sept-2018 50.74 -0.24 -0.4707728520988623 25-Sept-2018 50.98 0.36 0.7111813512445674 24-Sept-2018 50.62 -0.14 -0.27580772261623326 21-Sept-2018 50.76 0.07 0.13809429867824027 20-Sept-2018 50.69 0.73 1.4611689351481185 19-Sept-2018 49.96 -0.06 -0.11995201919232307 18-Sept-2018 50.02 0.14 0.2806736166800321 17-Sept-2018 49.88 0.01 0.020052135552436335 14-Sept-2018 49.87 -0.24 -0.4789463181001796 13-Sept-2018 50.11 0.6 1.2118763886083619 12-Sept-2018 49.51 0.44 0.8966782147951905 11-Sept-2018 49.07 -0.29 -0.5875202593192869 10-Sept-2018 49.36 0.35 0.7141399714344011 07-Sept-2018 49.01 -0.51 -1.0298869143780292 06-Sept-2018 49.52 -0.03 -0.060544904137235116 05-Sept-2018 49.55 0.02 0.04037956793862306 04-Sept-2018 49.53 -0.72 -1.4328358208955223 03-Sept-2018 50.25 -0.27 -0.5344418052256532 31-Aug-2018 50.52 -0.39 -0.7660577489687684 30-Aug-2018 50.91 -0.17 -0.3328112764291308 29-Aug-2018 51.08 -0.01 -0.019573302016050106 28-Aug-2018 51.09 0.57 1.1282660332541568 27-Aug-2018 50.52 0.52 1.04 24-Aug-2018 50 0.11 0.220485067147725 23-Aug-2018 49.89 -0.01 -0.02004008016032064 22-Aug-2018 49.9 0.25 0.5035246727089627 21-Aug-2018 49.65 0.46 0.9351494206139459 20-Aug-2018 49.19 0.58 1.1931701296029624 17-Aug-2018 48.61 0.01 0.0205761316872428 16-Aug-2018 48.6 -0.47 -0.9578153658039535 14-Aug-2018 49.07 -0.26 -0.5270626393675248 13-Aug-2018 49.33 0.16 0.3254016676835469 10-Aug-2018 49.17 -1.02 -2.0322773460848773 09-Aug-2018 50.19 0.29 0.5811623246492986 08-Aug-2018 49.9 -0.32 -0.6371963361210673 07-Aug-2018 50.22 0.43 0.8636272343844146 06-Aug-2018 49.79 -0.24 -0.47971217269638217 03-Aug-2018 50.03 0.11 0.2203525641025641 02-Aug-2018 49.92 -0.67 -1.3243724056137576 01-Aug-2018 50.59 -0.23 -0.452577725304998 31-Jul-2018 50.82 -0.05 -0.09828975820719481 30-Jul-2018 50.87 -0.05 -0.09819324430479183 27-Jul-2018 50.92 0.09 0.17706079087153256 26-Jul-2018 50.83 0.16 0.3157686994276692 25-Jul-2018 50.67 -0.23 -0.4518664047151277 24-Jul-2018 50.9 0.44 0.8719778042013476 23-Jul-2018 50.46 -0.11 -0.2175202689341507 20-Jul-2018 50.57 0.16 0.3173973417972624 19-Jul-2018 50.41 -0.27 -0.5327545382794001 18-Jul-2018 50.68 0.22 0.4359889021006738 17-Jul-2018 50.46 -0.07 -0.1385315654066891 16-Jul-2018 50.53 0.33 0.6573705179282868 13-Jul-2018 50.2 0.15 0.2997002997002997 12-Jul-2018 50.05 0.04 0.07998400319936012 11-Jul-2018 50.01 -0.54 -1.0682492581602374 10-Jul-2018 50.55 0.18 0.357355568790947 09-Jul-2018 50.37 0.56 1.124272234491066 06-Jul-2018 49.81 0.11 0.22132796780684105 05-Jul-2018 49.7 0.38 0.7704785077047851 04-Jul-2018 49.32 -0.26 -0.5244050020169423 03-Jul-2018 49.58 0.48 0.9775967413441955 02-Jul-2018 49.1 -0.8 -1.6032064128256514 29-Jun-2018 49.9 0.97 1.9824238708358881 28-Jun-2018 48.93 -0.89 -1.7864311521477318 27-Jun-2018 49.82 0.1 0.2011263073209976 26-Jun-2018 49.72 -0.28 -0.56 25-Jun-2018 50 -0.6 -1.1857707509881423 22-Jun-2018 50.6 0.37 0.7366115867011745 21-Jun-2018 50.23 -0.13 -0.2581413820492454 20-Jun-2018 50.36 0.25 0.4989024146876871 19-Jun-2018 50.11 -0.83 -1.6293678837848449 18-Jun-2018 50.94 -0.63 -1.2216404886561956 15-Jun-2018 51.57 -0.46 -0.8841053238516241 14-Jun-2018 52.03 0.07 0.13471901462663588 13-Jun-2018 51.96 0.23 0.4446162768219602 12-Jun-2018 51.73 -0.04 -0.07726482518833301 11-Jun-2018 51.77 0.41 0.7982866043613707 08-Jun-2018 51.36 -0.3 -0.5807200929152149 07-Jun-2018 51.66 0.14 0.2717391304347826 06-Jun-2018 51.52 0.18 0.3506038176860148 05-Jun-2018 51.34 0.15 0.29302598163703847 04-Jun-2018 51.19 0.44 0.8669950738916257 01-Jun-2018 50.75 0.32 0.6345429307951617 31-May-2018 50.43 0.43 0.86 30-May-2018 50 0.01 0.020004000800160033 29-May-2018 49.99 -0.75 -1.478123768230193 28-May-2018 50.74 -0.2 -0.39261876717707106 25-May-2018 50.94 -0.19 -0.37160179933502835 24-May-2018 51.13 0.09 0.17633228840125392 23-May-2018 51.04 -0.97 -1.865025956546818 22-May-2018 52.01 0.47 0.9119130772215754 18-May-2018 51.54 -0.15 -0.2901915264074289 17-May-2018 51.69 0.05 0.09682416731216112 16-May-2018 51.64 0.22 0.4278490859587709 15-May-2018 51.42 -0.74 -1.4187116564417177 14-May-2018 52.16 -0.07 -0.1340225923798583 11-May-2018 52.23 0.62 1.2013175741135438 09-May-2018 51.61 0.43 0.8401719421649082 08-May-2018 51.18 -0.17 -0.3310613437195716 07-May-2018 51.35 0.47 0.9237421383647799 04-May-2018 50.88 0.01 0.01965795164143896 03-May-2018 50.87 -0.14 -0.27445598902176044 02-May-2018 51.01 0.02 0.03922337713277113 30-Apr-2018 50.99 0.13 0.25560361777428237 27-Apr-2018 50.86 -0.12 -0.23538642604943116 26-Apr-2018 50.98 0.49 0.9704892057833234 25-Apr-2018 50.49 -0.81 -1.5789473684210527 24-Apr-2018 51.3 0.17 0.33248582045765696 23-Apr-2018 51.13 -0.12 -0.23414634146341465 20-Apr-2018 51.25 -0.59 -1.1381172839506173 19-Apr-2018 51.84 -0.04 -0.07710100231303008 18-Apr-2018 51.88 0.03 0.05785920925747348 17-Apr-2018 51.85 0.27 0.5234587049243893 16-Apr-2018 51.58 0.09 0.1747912215964265 13-Apr-2018 51.49 0.36 0.7040876197926853 12-Apr-2018 51.13 -0.13 -0.2536090518923137 11-Apr-2018 51.26 -0.11 -0.21413276231263384 10-Apr-2018 51.37 0.58 1.141957078164993 09-Apr-2018 50.79 0.15 0.2962085308056872 06-Apr-2018 50.64 0.19 0.37661050545094155 05-Apr-2018 50.45 0.91 1.8368994751715786 04-Apr-2018 49.54 -0.46 -0.92 03-Apr-2018 50 -0.38 -0.7542675664946408 29-Mar-2018 50.38 0.24 0.4786597526924611 28-Mar-2018 50.14 -0.32 -0.6341656757827983 27-Mar-2018 50.46 0.12 0.23837902264600716 26-Mar-2018 50.34 0.08 0.15917230401910068 23-Mar-2018 50.26 0 0 22-Mar-2018 50.26 -0.69 -1.354268891069676 21-Mar-2018 50.95 -0.07 -0.13720109760878088 20-Mar-2018 51.02 -0.09 -0.17609078458227354 19-Mar-2018 51.11 -0.24 -0.4673807205452775 16-Mar-2018 51.35 -0.13 -0.25252525252525254 15-Mar-2018 51.48 0.17 0.331319430910154 14-Mar-2018 51.31 -0.43 -0.8310784692694241 13-Mar-2018 51.74 0 0 12-Mar-2018 51.74 0.18 0.3491078355314197 09-Mar-2018 51.56 0.23 0.44808104422365086 08-Mar-2018 51.33 0.51 1.0035419126328218 07-Mar-2018 50.82 0.02 0.03937007874015748 06-Mar-2018 50.8 0.86 1.7220664797757308 05-Mar-2018 49.94 0.21 0.4222803136939473 02-Mar-2018 49.73 -0.22 -0.44044044044044045 01-Mar-2018 49.95 -1.27 -2.479500195236236 28-Feb-2018 51.22 -0.34 -0.6594259115593484 27-Feb-2018 51.56 -0.32 -0.6168080185042406 26-Feb-2018 51.88 0.38 0.7378640776699029 23-Feb-2018 51.5 0.2 0.3898635477582846 22-Feb-2018 51.3 -0.16 -0.3109211037699184 21-Feb-2018 51.46 -0.02 -0.03885003885003885 20-Feb-2018 51.48 -0.02 -0.038834951456310676 19-Feb-2018 51.5 -0.47 -0.9043679045603232 16-Feb-2018 51.97 0.19 0.36693704132869837 15-Feb-2018 51.78 1.38 2.738095238095238 14-Feb-2018 50.4 0.09 0.17889087656529518 13-Feb-2018 50.31 0.11 0.21912350597609562 12-Feb-2018 50.2 0.22 0.44017607042817125 09-Feb-2018 49.98 -0.93 -1.8267530936947554 08-Feb-2018 50.91 -0.69 -1.3372093023255813 07-Feb-2018 51.6 0.49 0.9587164938368226 06-Feb-2018 51.11 -0.92 -1.7682106477032482 05-Feb-2018 52.03 -1.12 -2.1072436500470366 02-Feb-2018 53.15 -0.7 -1.2999071494893222 01-Feb-2018 53.85 -0.27 -0.49889135254988914 31-Jan-2018 54.12 0.2 0.37091988130563797 30-Jan-2018 53.92 -0.09 -0.1666358081836697 29-Jan-2018 54.01 -0.33 -0.6072874493927125 26-Jan-2018 54.34 0.24 0.4436229205175601 25-Jan-2018 54.1 -0.19 -0.3499723706023209 24-Jan-2018 54.29 0.48 0.8920275041813789 23-Jan-2018 53.81 0.17 0.3169276659209545 22-Jan-2018 53.64 -0.03 -0.05589714924538849 19-Jan-2018 53.67 0.42 0.7887323943661971 18-Jan-2018 53.25 0.3 0.56657223796034 17-Jan-2018 52.95 -0.06 -0.11318619128466327 16-Jan-2018 53.01 0.02 0.037742970371768256 15-Jan-2018 52.99 0.53 1.0102935569958063 12-Jan-2018 52.46 0.32 0.6137322593018796 11-Jan-2018 52.14 0.18 0.3464203233256351 10-Jan-2018 51.96 -0.02 -0.038476337052712584 09-Jan-2018 51.98 -0.05 -0.09609840476648088 08-Jan-2018 52.03 0.09 0.1732768579129765 05-Jan-2018 51.94 0.22 0.4253673627223511 04-Jan-2018 51.72 0.67 1.3124387855044075 03-Jan-2018 51.05 0.31 0.6109578242018132 02-Jan-2018 50.74 -0.07 -0.1377681558748278 29-Dec-2017 50.81 0.1 0.19719976336028397 28-Dec-2017 50.71 0.22 0.4357298474945534 27-Dec-2017 50.49 0.27 0.5376344086021505 22-Dec-2017 50.22 0.01 0.019916351324437365 21-Dec-2017 50.21 -0.09 -0.17892644135188868 20-Dec-2017 50.3 -0.01 -0.019876764062810574 19-Dec-2017 50.31 0.01 0.019880715705765408 18-Dec-2017 50.3 0.8 1.6161616161616161 15-Dec-2017 49.5 -0.41 -0.8214786615908636 14-Dec-2017 49.91 0.12 0.24101225145611568 13-Dec-2017 49.79 0.17 0.34260378879484077 12-Dec-2017 49.62 -0.14 -0.28135048231511256 11-Dec-2017 49.76 0.15 0.3023583954847813 08-Dec-2017 49.61 0.23 0.46577561765897124 07-Dec-2017 49.38 0.06 0.12165450121654502 06-Dec-2017 49.32 -0.05 -0.10127607859023699 05-Dec-2017 49.37 -0.38 -0.7638190954773869 04-Dec-2017 49.75 0.23 0.46445880452342486 01-Dec-2017 49.52 -0.43 -0.8608608608608609 30-Nov-2017 49.95 -0.21 -0.41866028708133973 29-Nov-2017 50.16 0.15 0.29994001199760045 28-Nov-2017 50.01 -0.32 -0.6358036956089808 27-Nov-2017 50.33 -0.13 -0.2576298057867618 24-Nov-2017 50.46 0.38 0.7587859424920128 23-Nov-2017 50.08 0.07 0.13997200559888023 22-Nov-2017 50.01 0.09 0.18028846153846154 21-Nov-2017 49.92 0.3 0.6045949214026602 20-Nov-2017 49.62 0.05 0.10086746015735323 17-Nov-2017 49.57 0.07 0.1414141414141414 16-Nov-2017 49.5 0.52 1.0616578195181707 15-Nov-2017 48.98 -0.28 -0.5684125050751117 14-Nov-2017 49.26 0.33 0.674432863274065 13-Nov-2017 48.93 -0.57 -1.1515151515151516 10-Nov-2017 49.5 0.18 0.36496350364963503 09-Nov-2017 49.32 -0.48 -0.963855421686747 08-Nov-2017 49.8 -0.2 -0.4 07-Nov-2017 50 -0.2 -0.398406374501992 06-Nov-2017 50.2 0.01 0.019924287706714484 03-Nov-2017 50.19 -0.06 -0.11940298507462686 02-Nov-2017 50.25 0.02 0.039816842524387816 31-Oct-2017 50.23 -0.02 -0.03980099502487562 30-Oct-2017 50.25 0.33 0.6610576923076923 27-Oct-2017 49.92 -0.09 -0.1799640071985603 26-Oct-2017 50.01 0.04 0.08004802881729037 25-Oct-2017 49.97 0.41 0.8272800645682001 24-Oct-2017 49.56 -0.16 -0.32180209171359614 23-Oct-2017 49.72 -0.01 -0.020108586366378443 20-Oct-2017 49.73 0.01 0.02011263073209976 19-Oct-2017 49.72 -0.18 -0.36072144288577157 18-Oct-2017 49.9 0.13 0.2612015270243118 17-Oct-2017 49.77 -0.41 -0.8170585890793145 16-Oct-2017 50.18 -0.31 -0.6139829669241434 13-Oct-2017 50.49 0.23 0.45762037405491446 12-Oct-2017 50.26 0.05 0.09958175662218681 11-Oct-2017 50.21 0.19 0.3798480607756897 10-Oct-2017 50.02 0.38 0.765511684125705 09-Oct-2017 49.64 0.27 0.5468908243872798 06-Oct-2017 49.37 -0.33 -0.6639839034205232 05-Oct-2017 49.7 -0.25 -0.5005005005005005 04-Oct-2017 49.95 -0.06 -0.11997600479904019 03-Oct-2017 50.01 0.15 0.3008423586040915 02-Oct-2017 49.86 0.18 0.36231884057971014 29-Sept-2017 49.68 0.16 0.32310177705977383 28-Sept-2017 49.52 0.44 0.8964955175224124 27-Sept-2017 49.08 -0.12 -0.24390243902439024 26-Sept-2017 49.2 -0.4 -0.8064516129032258 25-Sept-2017 49.6 -0.17 -0.341571227647177 22-Sept-2017 49.77 0.25 0.5048465266558966 21-Sept-2017 49.52 -0.3 -0.602167804094741 20-Sept-2017 49.82 -0.01 -0.02006823198876179 19-Sept-2017 49.83 0.06 0.12055455093429777 18-Sept-2017 49.77 0.15 0.3022974607013301 15-Sept-2017 49.62 0.22 0.44534412955465585 14-Sept-2017 49.4 -0.07 -0.14149989892864362 13-Sept-2017 49.47 0 0 12-Sept-2017 49.47 -0.01 -0.02021018593371059 11-Sept-2017 49.48 0.34 0.6919006919006919 08-Sept-2017 49.14 0.18 0.36764705882352944 07-Sept-2017 48.96 0.54 1.1152416356877324 06-Sept-2017 48.42 -0.06 -0.12376237623762376 05-Sept-2017 48.48 0.09 0.1859888406695598 04-Sept-2017 48.39 -0.14 -0.288481351741191 01-Sept-2017 48.53 0.44 0.9149511332917446 31-Aug-2017 48.09 0.29 0.606694560669456 30-Aug-2017 47.8 0.11 0.23065632208010065 29-Aug-2017 47.69 -0.21 -0.4384133611691023 28-Aug-2017 47.9 0.09 0.18824513700062748 25-Aug-2017 47.81 0.17 0.35684298908480266 24-Aug-2017 47.64 0.17 0.3581209184748262 23-Aug-2017 47.47 0.07 0.14767932489451477 22-Aug-2017 47.4 0.24 0.5089058524173028 21-Aug-2017 47.16 0.03 0.06365372374283895 18-Aug-2017 47.13 -0.59 -1.2363788767812238 17-Aug-2017 47.72 0.1 0.20999580008399832 16-Aug-2017 47.62 0.17 0.3582718651211802 14-Aug-2017 47.45 0.31 0.6576156130674586 11-Aug-2017 47.14 -0.32 -0.67425200168563 10-Aug-2017 47.46 -0.19 -0.3987408184679958 09-Aug-2017 47.65 -0.46 -0.9561421741841613 08-Aug-2017 48.11 0.02 0.041588687876897484 07-Aug-2017 48.09 0.05 0.10407993338884262 04-Aug-2017 48.04 0.03 0.06248698187877526 03-Aug-2017 48.01 0.05 0.1042535446205171 02-Aug-2017 47.96 -0.03 -0.0625130235465722 01-Aug-2017 47.99 0.17 0.35549979088247596 31-Jul-2017 47.82 0.23 0.48329480983399875 28-Jul-2017 47.59 -0.27 -0.5641454241537819 27-Jul-2017 47.86 0.2 0.419639110365086 26-Jul-2017 47.66 0.09 0.18919487071683835 25-Jul-2017 47.57 0.24 0.5070779632368476 24-Jul-2017 47.33 -0.09 -0.18979333614508645 21-Jul-2017 47.42 -0.19 -0.39907582440663725 20-Jul-2017 47.61 0.19 0.40067482075073807 19-Jul-2017 47.42 0.14 0.2961082910321489 18-Jul-2017 47.28 0.11 0.23319906720373118 17-Jul-2017 47.17 -0.01 -0.0211954217888936 14-Jul-2017 47.18 0.32 0.6828851899274434 13-Jul-2017 46.86 0.4 0.8609556607834696 12-Jul-2017 46.46 0.55 1.1979960792855586 11-Jul-2017 45.91 -0.12 -0.2606995437757984 10-Jul-2017 46.03 0.2 0.4363953742090334 07-Jul-2017 45.83 0.08 0.17486338797814208 06-Jul-2017 45.75 -0.23 -0.5002174858634189 05-Jul-2017 45.98 -0.01 -0.021743857360295715 04-Jul-2017 45.99 0.02 0.04350663476180117 03-Jul-2017 45.97 -0.05 -0.10864841373315949 30-Jun-2017 46.02 0.14 0.3051438535309503 29-Jun-2017 45.88 -0.35 -0.7570841444949167 28-Jun-2017 46.23 0.17 0.36908380373425964 27-Jun-2017 46.06 -0.26 -0.5613126079447323 26-Jun-2017 46.32 0.47 1.025081788440567 22-Jun-2017 45.85 -0.04 -0.08716495968620615 21-Jun-2017 45.89 -0.29 -0.6279774794283239 20-Jun-2017 46.18 -0.36 -0.7735281478298238 19-Jun-2017 46.54 0.41 0.8887925428137872 16-Jun-2017 46.13 0.7 1.5408320493066257 15-Jun-2017 45.43 -1.06 -2.2800602280060227 14-Jun-2017 46.49 0.44 0.9554831704668838 13-Jun-2017 46.05 0.63 1.3870541611624836 12-Jun-2017 45.42 -0.77 -1.6670274951288158 09-Jun-2017 46.19 -0.1 -0.21602937999567942 08-Jun-2017 46.29 -0.33 -0.7078507078507078 07-Jun-2017 46.62 0.17 0.36598493003229277 06-Jun-2017 46.45 -0.32 -0.6841992730382724 02-Jun-2017 46.77 0.16 0.3432739755417292 01-Jun-2017 46.61 0.12 0.2581200258120026 31-May-2017 46.49 0.24 0.518918918918919 30-May-2017 46.25 0.07 0.151580770896492 29-May-2017 46.18 0.02 0.043327556325823226 26-May-2017 46.16 -0.03 -0.06494912318683697 24-May-2017 46.19 -0.08 -0.17289820618111088 23-May-2017 46.27 -0.07 -0.1510574018126888 22-May-2017 46.34 0.18 0.389948006932409 19-May-2017 46.16 0.7 1.5398152221733392 18-May-2017 45.46 -0.34 -0.74235807860262 17-May-2017 45.8 -0.25 -0.5428881650380022 16-May-2017 46.05 0.31 0.6777437691298644 15-May-2017 45.74 0.51 1.127570196772054 12-May-2017 45.23 0.19 0.4218472468916519 11-May-2017 45.04 -0.31 -0.6835722160970231 10-May-2017 45.35 0 0 09-May-2017 45.35 0.07 0.15459363957597172 08-May-2017 45.28 -0.1 -0.22036139268400176 05-May-2017 45.38 0.25 0.5539552404165743 04-May-2017 45.13 0.28 0.6243032329988851 03-May-2017 44.85 0 0 02-May-2017 44.85 0.35 0.7865168539325843 28-Apr-2017 44.5 0.2 0.45146726862302483 27-Apr-2017 44.3 0.1 0.22624434389140272 26-Apr-2017 44.2 0.09 0.2040353661301292 25-Apr-2017 44.11 0.48 1.100160440064176 24-Apr-2017 43.63 1.35 3.192999053926206 21-Apr-2017 42.28 -0.15 -0.3535234503888758 20-Apr-2017 42.43 0.12 0.2836208934058142 19-Apr-2017 42.31 0.26 0.6183115338882283 18-Apr-2017 42.05 0.08 0.19061234214915415 13-Apr-2017 41.97 -0.04 -0.09521542489883361 12-Apr-2017 42.01 0.08 0.19079418077748628 11-Apr-2017 41.93 0.17 0.407088122605364 10-Apr-2017 41.76 0.16 0.38461538461538464 07-Apr-2017 41.6 -0.16 -0.3831417624521073 06-Apr-2017 41.76 -0.02 -0.04786979415988511 05-Apr-2017 41.78 0.18 0.4326923076923077 04-Apr-2017 41.6 -0.25 -0.5973715651135006 03-Apr-2017 41.85 0.19 0.45607297167546806 31-Mar-2017 41.66 -0.06 -0.14381591562799617 30-Mar-2017 41.72 0.1 0.24026910139356078 29-Mar-2017 41.62 -0.29 -0.6919589596754951 28-Mar-2017 41.91 0.06 0.14336917562724014 27-Mar-2017 41.85 0.04 0.09567089213106912 24-Mar-2017 41.81 0.13 0.31190019193857965 23-Mar-2017 41.68 0.31 0.7493352671017646 22-Mar-2017 41.37 -0.43 -1.0287081339712918 21-Mar-2017 41.8 0.06 0.14374700527072354 20-Mar-2017 41.74 0.15 0.36066362106275546 17-Mar-2017 41.59 0.23 0.5560928433268859 16-Mar-2017 41.36 0.82 2.0226936359151457 15-Mar-2017 40.54 0.08 0.1977261492832427 14-Mar-2017 40.46 -0.23 -0.5652494470385844 13-Mar-2017 40.69 0.21 0.5187747035573123 10-Mar-2017 40.48 0.25 0.6214267959234402 09-Mar-2017 40.23 0.16 0.39930122285999503 08-Mar-2017 40.07 0.08 0.2000500125031258 07-Mar-2017 39.99 -0.18 -0.4480955937266617 06-Mar-2017 40.17 0.09 0.2245508982035928 03-Mar-2017 40.08 0.01 0.02495632642874969 02-Mar-2017 40.07 -0.15 -0.37294878170064644 01-Mar-2017 40.22 0.27 0.6758448060075094 28-Feb-2017 39.95 0.14 0.35167043456417985 27-Feb-2017 39.81 -0.03 -0.07530120481927711 24-Feb-2017 39.84 -0.5 -1.2394645513138325 23-Feb-2017 40.34 0.33 0.8247938015496126 22-Feb-2017 40.01 -0.19 -0.472636815920398 21-Feb-2017 40.2 -0.04 -0.09940357852882704 20-Feb-2017 40.24 0.08 0.199203187250996 17-Feb-2017 40.16 -0.23 -0.569447883139391 16-Feb-2017 40.39 0.33 0.8237643534697953 15-Feb-2017 40.06 -0.01 -0.02495632642874969 14-Feb-2017 40.07 -0.11 -0.273768043802887 13-Feb-2017 40.18 0.4 1.0055304172951232 10-Feb-2017 39.78 -0.07 -0.17565872020075282 09-Feb-2017 39.85 0.11 0.27679919476597886 08-Feb-2017 39.74 0.05 0.12597631645250693 07-Feb-2017 39.69 0 0 06-Feb-2017 39.69 -0.39 -0.9730538922155688 03-Feb-2017 40.08 -0.07 -0.17434620174346202 02-Feb-2017 40.15 0.22 0.5509641873278237 01-Feb-2017 39.93 0.08 0.20075282308657466 31-Jan-2017 39.85 0.41 1.039553752535497 30-Jan-2017 39.44 -0.32 -0.8048289738430584 27-Jan-2017 39.76 -0.1 -0.2508780732563974 26-Jan-2017 39.86 0.15 0.37773860488541927 25-Jan-2017 39.71 0.41 1.0432569974554708 24-Jan-2017 39.3 0.19 0.48580925594477115 23-Jan-2017 39.11 0.2 0.5140066820868672 20-Jan-2017 38.91 0.08 0.20602626834921453 19-Jan-2017 38.83 -0.2 -0.5124263387138099 18-Jan-2017 39.03 -0.06 -0.15349194167306215 17-Jan-2017 39.09 0.39 1.0077519379844961 16-Jan-2017 38.7 -0.17 -0.43735528685361463 13-Jan-2017 38.87 -0.03 -0.07712082262210797 12-Jan-2017 38.9 0.44 1.1440457618304731 11-Jan-2017 38.46 -0.17 -0.4400724825265338 10-Jan-2017 38.63 0.22 0.5727675084613382 09-Jan-2017 38.41 -0.24 -0.6209573091849935 06-Jan-2017 38.65 0.12 0.3114456267843239 05-Jan-2017 38.53 0.47 1.2348922753547031 04-Jan-2017 38.06 0.06 0.15789473684210525 03-Jan-2017 38 -0.34 -0.8868022952529995 02-Jan-2017 38.34 0.22 0.577124868835257 30-Dec-2016 38.12 0.42 1.1140583554376657 29-Dec-2016 37.7 0.23 0.6138243928476115 28-Dec-2016 37.47 -0.21 -0.5573248407643312 27-Dec-2016 37.68 0.15 0.3996802557953637 23-Dec-2016 37.53 -0.01 -0.02663825253063399 22-Dec-2016 37.54 0.06 0.16008537886872998 21-Dec-2016 37.48 0.21 0.5634558626240944 20-Dec-2016 37.27 -0.12 -0.32094142818935545 19-Dec-2016 37.39 0.05 0.1339046598821639 16-Dec-2016 37.34 0.14 0.3763440860215054 15-Dec-2016 37.2 -0.52 -1.378579003181336 14-Dec-2016 37.72 -0.04 -0.1059322033898305 13-Dec-2016 37.76 0.27 0.7201920512136569 12-Dec-2016 37.49 0.09 0.24064171122994651 09-Dec-2016 37.4 0.2 0.5376344086021505 08-Dec-2016 37.2 0.04 0.10764262648008611 07-Dec-2016 37.16 0.12 0.32397408207343414 06-Dec-2016 37.04 -0.13 -0.3497444175410277 05-Dec-2016 37.17 0.43 1.170386499727817 02-Dec-2016 36.74 -0.05 -0.1359064963305246 01-Dec-2016 36.79 -0.28 -0.7553277582951173 30-Nov-2016 37.07 0.13 0.3519220357336221 29-Nov-2016 36.94 0.08 0.21703743895822028 28-Nov-2016 36.86 -0.2 -0.5396654074473827 25-Nov-2016 37.06 0.27 0.7338950801848328 24-Nov-2016 36.79 0.26 0.7117437722419929 23-Nov-2016 36.53 -0.55 -1.483279395900755 22-Nov-2016 37.08 0.12 0.3246753246753247 21-Nov-2016 36.96 0.15 0.40749796251018744 18-Nov-2016 36.81 -0.15 -0.40584415584415584 17-Nov-2016 36.96 0.29 0.7908371966184893 16-Nov-2016 36.67 0 0 15-Nov-2016 36.67 -0.02 -0.05451076587626056 14-Nov-2016 36.69 -0.59 -1.582618025751073 11-Nov-2016 37.28 -0.4 -1.0615711252653928 10-Nov-2016 37.68 -0.15 -0.3965107057890563 09-Nov-2016 37.83 0.23 0.6117021276595744 08-Nov-2016 37.6 -0.16 -0.423728813559322 07-Nov-2016 37.76 0.21 0.559254327563249 04-Nov-2016 37.55 -0.39 -1.0279388508170797 03-Nov-2016 37.94 0.14 0.37037037037037035 02-Nov-2016 37.8 -0.13 -0.3427366200896388 31-Oct-2016 37.93 0.06 0.15843675732770002 28-Oct-2016 37.87 -0.19 -0.49921177088807145 27-Oct-2016 38.06 0.06 0.15789473684210525 26-Oct-2016 38 -0.41 -1.0674303566779484 25-Oct-2016 38.41 -0.23 -0.5952380952380952 24-Oct-2016 38.64 0.13 0.33757465593352376 21-Oct-2016 38.51 -0.3 -0.7729966503478485 20-Oct-2016 38.81 0.02 0.051559680329981955 19-Oct-2016 38.79 -0.04 -0.10301313417460727 18-Oct-2016 38.83 0.45 1.1724856696195936 17-Oct-2016 38.38 -0.45 -1.1588977594643317 14-Oct-2016 38.83 0.52 1.357347950926651 13-Oct-2016 38.31 -0.48 -1.237432327919567 12-Oct-2016 38.79 -0.43 -1.0963793982661907 11-Oct-2016 39.22 -0.31 -0.7842145206172527 10-Oct-2016 39.53 -0.03 -0.07583417593528817 07-Oct-2016 39.56 -0.55 -1.3712291199202193 06-Oct-2016 40.11 -0.26 -0.6440426058954669 05-Oct-2016 40.37 -0.4 -0.9811135638950208 04-Oct-2016 40.77 0.13 0.3198818897637795 03-Oct-2016 40.64 0.22 0.5442850074220683 30-Sept-2016 40.42 -0.34 -0.8341511285574092 29-Sept-2016 40.76 -0.03 -0.07354743809757293 28-Sept-2016 40.79 0.45 1.1155180961824491 27-Sept-2016 40.34 -0.15 -0.37046184243022967 26-Sept-2016 40.49 -0.38 -0.9297773427942256 23-Sept-2016 40.87 -0.51 -1.2324794586756886 22-Sept-2016 41.38 0.89 2.198073598419363 21-Sept-2016 40.49 -0.01 -0.024691358024691357 20-Sept-2016 40.5 0.14 0.3468780971258672 19-Sept-2016 40.36 0.32 0.7992007992007992 16-Sept-2016 40.04 -0.1 -0.2491280518186348 15-Sept-2016 40.14 -0.11 -0.2732919254658385 14-Sept-2016 40.25 -0.02 -0.04966476285075739 13-Sept-2016 40.27 0.02 0.049689440993788817 12-Sept-2016 40.25 -0.32 -0.7887601676115357 09-Sept-2016 40.57 -0.73 -1.7675544794188862 08-Sept-2016 41.3 -0.09 -0.2174438270113554 07-Sept-2016 41.39 0.05 0.12094823415578132 06-Sept-2016 41.34 0.16 0.3885381253035454 05-Sept-2016 41.18 0.03 0.07290400972053462 02-Sept-2016 41.15 0.46 1.1304988940771687 01-Sept-2016 40.69 0.17 0.41954590325765057 31-Aug-2016 40.52 -0.24 -0.5888125613346418 30-Aug-2016 40.76 0.08 0.19665683382497542 29-Aug-2016 40.68 -0.17 -0.41615667074663404 26-Aug-2016 40.85 -0.07 -0.1710654936461388 25-Aug-2016 40.92 -0.32 -0.7759456838021338 24-Aug-2016 41.24 -0.19 -0.4586048756939416 23-Aug-2016 41.43 0.47 1.1474609375 22-Aug-2016 40.96 0.18 0.4413928396272683 19-Aug-2016 40.78 -0.29 -0.7061115169223278 18-Aug-2016 41.07 0.42 1.033210332103321 17-Aug-2016 40.65 -0.42 -1.0226442658875092 16-Aug-2016 41.07 0.06 0.14630577907827358 12-Aug-2016 41.01 0.08 0.19545565599804543 11-Aug-2016 40.93 0.13 0.31862745098039214 10-Aug-2016 40.8 0.2 0.49261083743842365 09-Aug-2016 40.6 0.36 0.8946322067594433 08-Aug-2016 40.24 0.01 0.024857071836937607 05-Aug-2016 40.23 0.05 0.12444001991040318 04-Aug-2016 40.18 -0.09 -0.22349143282840825 03-Aug-2016 40.27 -0.31 -0.7639231148348941 02-Aug-2016 40.58 0.03 0.07398273736128237 01-Aug-2016 40.55 0.03 0.07403751233958539 29-Jul-2016 40.52 0.05 0.12354830738818878 28-Jul-2016 40.47 0.38 0.9478672985781991 27-Jul-2016 40.09 0.28 0.7033408691283597 26-Jul-2016 39.81 0.24 0.6065200909780136 25-Jul-2016 39.57 0.09 0.22796352583586627 22-Jul-2016 39.48 -0.04 -0.10121457489878542 21-Jul-2016 39.52 -0.02 -0.05058168942842691 20-Jul-2016 39.54 0.35 0.8930849706557795 19-Jul-2016 39.19 -0.14 -0.3559623696923468 18-Jul-2016 39.33 0.07 0.1782985226693836 15-Jul-2016 39.26 -0.28 -0.7081436519979767 14-Jul-2016 39.54 0.22 0.5595116988809766 13-Jul-2016 39.32 0.12 0.30612244897959184 12-Jul-2016 39.2 0.5 1.2919896640826873 11-Jul-2016 38.7 0.78 2.0569620253164556 08-Jul-2016 37.92 0.21 0.5568814638027049 07-Jul-2016 37.71 0.8 2.167434299647792 06-Jul-2016 36.91 -0.96 -2.5349881172432003 05-Jul-2016 37.87 -0.71 -1.84033177812338 04-Jul-2016 38.58 -0.53 -1.3551521350038354 01-Jul-2016 39.11 0.66 1.7165149544863458 30-Jun-2016 38.45 0.25 0.6544502617801047 29-Jun-2016 38.2 1.03 2.7710519235942965 28-Jun-2016 37.17 1.21 3.364849833147942 27-Jun-2016 35.96 -2.22 -5.814562598218963 24-Jun-2016 38.18 -3.38 -8.132820019249278 22-Jun-2016 41.56 0.47 1.1438306157215867 21-Jun-2016 41.09 -0.21 -0.5084745762711864 20-Jun-2016 41.3 1.92 4.875571356018283 17-Jun-2016 39.38 1.07 2.7930044374836855 16-Jun-2016 38.31 -0.96 -2.4446142093200915 15-Jun-2016 39.27 0.17 0.43478260869565216 14-Jun-2016 39.1 -0.89 -2.2255563890972745 13-Jun-2016 39.99 -0.64 -1.5751907457543688 10-Jun-2016 40.63 -1.14 -2.7292315058654535 09-Jun-2016 41.77 -0.41 -0.9720246562351825 08-Jun-2016 42.18 -0.21 -0.4953998584571833 07-Jun-2016 42.39 0.47 1.1211832061068703 06-Jun-2016 41.92 0.33 0.793459966338062 03-Jun-2016 41.59 0.27 0.6534365924491772 02-Jun-2016 41.32 0.22 0.5352798053527981 01-Jun-2016 41.1 -0.59 -1.415207483809067 31-May-2016 41.69 0.09 0.21634615384615385 30-May-2016 41.6 0.09 0.21681522524692845 27-May-2016 41.51 -0.02 -0.04815795810257645 26-May-2016 41.53 -0.09 -0.2162421912542047 25-May-2016 41.62 0.67 1.636141636141636 24-May-2016 40.95 0.5 1.2360939431396787 23-May-2016 40.45 0.05 0.12376237623762376 20-May-2016 40.4 0.41 1.0252563140785196 19-May-2016 39.99 -0.26 -0.6459627329192547 18-May-2016 40.25 0.02 0.049714143673875215 17-May-2016 40.23 0.24 0.6001500375093773 13-May-2016 39.99 -0.44 -1.0883007667573583 12-May-2016 40.43 0.17 0.42225534028812717 11-May-2016 40.26 -0.08 -0.1983143282102132 10-May-2016 40.34 0.11 0.2734277902063137 09-May-2016 40.23 0.14 0.34921426789723126 06-May-2016 40.09 -0.15 -0.3727634194831014 04-May-2016 40.24 -0.65 -1.5896307165566153 03-May-2016 40.89 -0.3 -0.7283321194464676 02-May-2016 41.19 0.19 0.4634146341463415 29-Apr-2016 41 0.01 0.024396194193705784 28-Apr-2016 40.99 -0.03 -0.07313505607020965 27-Apr-2016 41.02 0.21 0.5145797598627787 26-Apr-2016 40.81 0.27 0.6660088801184015 25-Apr-2016 40.54 -0.11 -0.27060270602706027 22-Apr-2016 40.65 0.08 0.19719004190288392 21-Apr-2016 40.57 -0.44 -1.0729090465740063 20-Apr-2016 41.01 -0.41 -0.9898599710284887 19-Apr-2016 41.42 0.88 2.1706956092747904 18-Apr-2016 40.54 0.07 0.1729676303434643 15-Apr-2016 40.47 -0.01 -0.024703557312252964 14-Apr-2016 40.48 -0.03 -0.0740557886941496 13-Apr-2016 40.51 0.4 0.9972575417601596 12-Apr-2016 40.11 -0.48 -1.1825572801182558 11-Apr-2016 40.59 0.31 0.7696127110228401 08-Apr-2016 40.28 0.22 0.5491762356465302 07-Apr-2016 40.06 -0.02 -0.0499001996007984 06-Apr-2016 40.08 0.24 0.6024096385542169 05-Apr-2016 39.84 -0.76 -1.8719211822660098 04-Apr-2016 40.6 0.51 1.2721376901970567 01-Apr-2016 40.09 -0.61 -1.4987714987714988 31-Mar-2016 40.7 -0.08 -0.196174595389897 30-Mar-2016 40.78 1.03 2.591194968553459 29-Mar-2016 39.75 0.15 0.3787878787878788 24-Mar-2016 39.6 -0.28 -0.7021063189568706 23-Mar-2016 39.88 0.07 0.17583521728208992 22-Mar-2016 39.81 -0.09 -0.22556390977443608 21-Mar-2016 39.9 -0.21 -0.5235602094240838 18-Mar-2016 40.11 0.08 0.19985011241568823 17-Mar-2016 40.03 0.63 1.598984771573604 16-Mar-2016 39.4 -0.17 -0.429618397776093 15-Mar-2016 39.57 -0.5 -1.2478163214374844 14-Mar-2016 40.07 0.26 0.6531022356191911 11-Mar-2016 39.81 0.23 0.5811015664477008 10-Mar-2016 39.58 0.62 1.591375770020534 09-Mar-2016 38.96 -0.11 -0.28154594317890963 08-Mar-2016 39.07 0.17 0.4370179948586118 07-Mar-2016 38.9 -0.51 -1.2940877949758944 04-Mar-2016 39.41 0.53 1.3631687242798354 03-Mar-2016 38.88 0.1 0.25786487880350695 02-Mar-2016 38.78 -0.03 -0.07729966503478485 01-Mar-2016 38.81 0.45 1.173096976016684 29-Feb-2016 38.36 -0.2 -0.5186721991701245 26-Feb-2016 38.56 0.21 0.5475880052151239 25-Feb-2016 38.35 0.81 2.1576984549813534 24-Feb-2016 37.54 -1.23 -3.1725561000773794 23-Feb-2016 38.77 0.07 0.18087855297157623 22-Feb-2016 38.7 0.37 0.9653013305504826 19-Feb-2016 38.33 -0.45 -1.1603919546157813 18-Feb-2016 38.78 0.35 0.9107468123861566 17-Feb-2016 38.43 0.74 1.9633855133987794 16-Feb-2016 37.69 -0.29 -0.7635597682991048 15-Feb-2016 37.98 1.23 3.3469387755102042 12-Feb-2016 36.75 -0.06 -0.16299918500407498 11-Feb-2016 36.81 -0.53 -1.4193893947509373 10-Feb-2016 37.34 0.92 2.526084568918177 09-Feb-2016 36.42 -0.32 -0.8709853021230267 08-Feb-2016 36.74 -2.07 -5.333676887400155 05-Feb-2016 38.81 -0.37 -0.9443593670239918 04-Feb-2016 39.18 -0.23 -0.5836082212636386 03-Feb-2016 39.41 -0.18 -0.4546602677443799 02-Feb-2016 39.59 -0.1 -0.25195263290501385 01-Feb-2016 39.69 0.2 0.5064573309698658 29-Jan-2016 39.49 0.14 0.35578144853875476 28-Jan-2016 39.35 -0.07 -0.17757483510908167 27-Jan-2016 39.42 0.29 0.7411193457705085 26-Jan-2016 39.13 0.02 0.05113781641523907 25-Jan-2016 39.11 -0.06 -0.15317845289762574 22-Jan-2016 39.17 1.44 3.8165915716936123 21-Jan-2016 37.73 -0.29 -0.7627564439768543 20-Jan-2016 38.02 -0.71 -1.8332042344435837 19-Jan-2016 38.73 0.5 1.3078733978550876 18-Jan-2016 38.23 -0.16 -0.4167752018754884 15-Jan-2016 38.39 -0.77 -1.9662921348314606 14-Jan-2016 39.16 -1.18 -2.9251363411006444 13-Jan-2016 40.34 0.23 0.5734230865120917 12-Jan-2016 40.11 0.2 0.5011275369581558 11-Jan-2016 39.91 -0.4 -0.9923096005953858 08-Jan-2016 40.31 0.08 0.19885657469550086 07-Jan-2016 40.23 -0.48 -1.1790714812085483 06-Jan-2016 40.71 -0.58 -1.4046984742068298 05-Jan-2016 41.29 -0.02 -0.04841442749939482 04-Jan-2016 41.31 -1.03 -2.432687765706188 31-Dec-2015 42.34 -0.24 -0.5636449037106623 30-Dec-2015 42.58 0.01 0.02349072116513977 29-Dec-2015 42.57 0.27 0.6382978723404256 28-Dec-2015 42.3 0.25 0.5945303210463734 23-Dec-2015 42.05 0.47 1.1303511303511304 22-Dec-2015 41.58 -0.2 -0.47869794159885115 21-Dec-2015 41.78 0.09 0.21587910769968818 18-Dec-2015 41.69 -0.27 -0.6434699714013346 17-Dec-2015 41.96 0.08 0.19102196752626552 16-Dec-2015 41.88 0.13 0.31137724550898205 15-Dec-2015 41.75 0.42 1.0162109847568352 14-Dec-2015 41.33 -0.08 -0.19319005071238832 11-Dec-2015 41.41 -0.57 -1.3577894235350167 10-Dec-2015 41.98 -0.38 -0.8970727101038716 09-Dec-2015 42.36 0.32 0.7611798287345385 08-Dec-2015 42.04 -0.58 -1.360863444392304 07-Dec-2015 42.62 0.09 0.21161533035504348 04-Dec-2015 42.53 0.04 0.09413979759943517 03-Dec-2015 42.49 -0.13 -0.3050211168465509 02-Dec-2015 42.62 0.16 0.3768252472915685 01-Dec-2015 42.46 0.13 0.3071107961256792 30-Nov-2015 42.33 0.41 0.9780534351145038 27-Nov-2015 41.92 -0.2 -0.4748338081671415 26-Nov-2015 42.12 0.52 1.25 25-Nov-2015 41.6 0.55 1.3398294762484775 24-Nov-2015 41.05 -0.58 -1.3932260389142446 23-Nov-2015 41.63 -0.27 -0.6443914081145584 20-Nov-2015 41.9 0.03 0.07165034631000716 19-Nov-2015 41.87 0.48 1.1597004107272288 18-Nov-2015 41.39 -0.05 -0.12065637065637065 17-Nov-2015 41.44 0.61 1.493999510164095 16-Nov-2015 40.83 0.12 0.2947678703021371 13-Nov-2015 40.71 -0.47 -1.1413307430791646 12-Nov-2015 41.18 -0.26 -0.6274131274131274 11-Nov-2015 41.44 0.5 1.2212994626282365 10-Nov-2015 40.94 -0.28 -0.6792819019893256 09-Nov-2015 41.22 -0.1 -0.2420135527589545 06-Nov-2015 41.32 -0.43 -1.029940119760479 05-Nov-2015 41.75 -0.03 -0.07180469123982768 04-Nov-2015 41.78 -0.07 -0.16726403823178015 03-Nov-2015 41.85 -0.33 -0.7823613086770982 02-Nov-2015 42.18 0.31 0.740386911870074 30-Oct-2015 41.87 0.3 0.7216742843396681 29-Oct-2015 41.57 -0.35 -0.8349236641221374 28-Oct-2015 41.92 0.31 0.7450132179764479 27-Oct-2015 41.61 -0.2 -0.4783544606553456 26-Oct-2015 41.81 -0.04 -0.0955794504181601 23-Oct-2015 41.85 0.4 0.9650180940892642 22-Oct-2015 41.45 -0.26 -0.6233517142172141 21-Oct-2015 41.71 0.14 0.33678133269184507 20-Oct-2015 41.57 0.12 0.28950542822677927 19-Oct-2015 41.45 0.11 0.2660861151427189 16-Oct-2015 41.34 0.31 0.7555447233731416 15-Oct-2015 41.03 0.33 0.8108108108108109 14-Oct-2015 40.7 0.09 0.2216202905688254 13-Oct-2015 40.61 -0.21 -0.514453699167075 12-Oct-2015 40.82 -0.23 -0.5602923264311814 09-Oct-2015 41.05 0.25 0.6127450980392157 08-Oct-2015 40.8 -0.31 -0.7540744344441742 07-Oct-2015 41.11 -0.17 -0.4118217054263566 06-Oct-2015 41.28 0.32 0.78125 05-Oct-2015 40.96 1.04 2.6052104208416833 02-Oct-2015 39.92 0.01 0.02505637684790779 01-Oct-2015 39.91 0.07 0.1757028112449799 30-Sept-2015 39.84 0.61 1.5549324496558756 29-Sept-2015 39.23 -0.51 -1.2833417211877203 28-Sept-2015 39.74 -0.57 -1.4140411808484248 25-Sept-2015 40.31 0.72 1.8186410709775196 24-Sept-2015 39.59 -0.29 -0.7271815446339017 23-Sept-2015 39.88 -0.1 -0.25012506253126565 22-Sept-2015 39.98 -1.15 -2.7960126428397762 21-Sept-2015 41.13 0.04 0.09734728644439036 18-Sept-2015 41.09 -0.42 -1.0118043844856661 17-Sept-2015 41.51 0.21 0.5084745762711864 16-Sept-2015 41.3 0.54 1.324828263002944 15-Sept-2015 40.76 0.05 0.12281994595922378 14-Sept-2015 40.71 -0.14 -0.3427172582619339 11-Sept-2015 40.85 -0.16 -0.3901487442087296 10-Sept-2015 41.01 -0.36 -0.8701957940536621 09-Sept-2015 41.37 0.45 1.099706744868035 08-Sept-2015 40.92 0.66 1.639344262295082 07-Sept-2015 40.26 0.23 0.5745690731951036 04-Sept-2015 40.03 -0.78 -1.9112962509188924 03-Sept-2015 40.81 0.31 0.7654320987654321 02-Sept-2015 40.5 0.28 0.69617105917454 01-Sept-2015 40.22 -0.96 -2.3312287518212726 31-Aug-2015 41.18 0.09 0.21903139449987832 28-Aug-2015 41.09 -0.03 -0.07295719844357977 27-Aug-2015 41.12 0.25 0.611695620259359 26-Aug-2015 40.87 -0.41 -0.9932170542635659 25-Aug-2015 41.28 1.68 4.242424242424242 24-Aug-2015 39.6 -2.1 -5.0359712230215825 21-Aug-2015 41.7 -0.57 -1.34847409510291 20-Aug-2015 42.27 -0.54 -1.2613875262789067 19-Aug-2015 42.81 -0.49 -1.1316397228637414 18-Aug-2015 43.3 0.35 0.8149010477299186 17-Aug-2015 42.95 -0.22 -0.5096131572851518 14-Aug-2015 43.17 0.15 0.3486750348675035 13-Aug-2015 43.02 0.28 0.6551240056153487 12-Aug-2015 42.74 -0.58 -1.3388734995383196 11-Aug-2015 43.32 0.1 0.23137436372049977 10-Aug-2015 43.22 0.43 1.004907688712316 07-Aug-2015 42.79 -0.59 -1.360073766712771 06-Aug-2015 43.38 -0.02 -0.04608294930875576 05-Aug-2015 43.4 -0.01 -0.0230361667818475 04-Aug-2015 43.41 -0.22 -0.5042402016960806 03-Aug-2015 43.63 0.06 0.1377094330961671 31-Jul-2015 43.57 0.65 1.5144454799627214 30-Jul-2015 42.92 -0.27 -0.6251447094234777 29-Jul-2015 43.19 0.46 1.0765270301895624 28-Jul-2015 42.73 0.06 0.14061401453011482 27-Jul-2015 42.67 -0.61 -1.4094269870609981 24-Jul-2015 43.28 0.07 0.16199953714417958 23-Jul-2015 43.21 -0.02 -0.046264168401572985 22-Jul-2015 43.23 -0.26 -0.5978385835824327 21-Jul-2015 43.49 -0.18 -0.41218227616212505 20-Jul-2015 43.67 0.13 0.2985760220486909 17-Jul-2015 43.54 -0.12 -0.2748511223087494 16-Jul-2015 43.66 0.4 0.9246417013407304 15-Jul-2015 43.26 0.13 0.3014143287734755 14-Jul-2015 43.13 -0.03 -0.06950880444856349 13-Jul-2015 43.16 0.46 1.0772833723653397 10-Jul-2015 42.7 1.14 2.743022136669875 09-Jul-2015 41.56 1.05 2.5919526042952357 08-Jul-2015 40.51 -0.34 -0.8323133414932681 07-Jul-2015 40.85 -0.43 -1.0416666666666667 06-Jul-2015 41.28 -0.6 -1.4326647564469914 03-Jul-2015 41.88 -0.27 -0.6405693950177936 02-Jul-2015 42.15 -0.35 -0.8235294117647058 01-Jul-2015 42.5 0.32 0.7586533902323376 30-Jun-2015 42.18 -0.25 -0.5892057506481263 29-Jun-2015 42.43 -0.97 -2.2350230414746544 26-Jun-2015 43.4 0.03 0.06917223887479824 25-Jun-2015 43.37 0.08 0.1848001848001848 24-Jun-2015 43.29 -0.28 -0.6426440211154464 22-Jun-2015 43.57 0.82 1.9181286549707601 19-Jun-2015 42.75 0.25 0.5882352941176471 18-Jun-2015 42.5 0.29 0.6870409855484483 17-Jun-2015 42.21 0.05 0.11859582542694497 16-Jun-2015 42.16 0.23 0.548533269735273 15-Jun-2015 41.93 -0.52 -1.2249705535924618 12-Jun-2015 42.45 -0.61 -1.4166279609846726 11-Jun-2015 43.06 0.52 1.222378937470616 10-Jun-2015 42.54 0.85 2.038858239385944 09-Jun-2015 41.69 -0.2 -0.47744091668656 08-Jun-2015 41.89 0.23 0.5520883341334614 05-Jun-2015 41.66 -1.3 -3.026070763500931 04-Jun-2015 42.96 0 0 03-Jun-2015 42.96 0.22 0.5147402901263454 02-Jun-2015 42.74 0.26 0.6120527306967984 01-Jun-2015 42.48 -0.35 -0.8171842166705581 29-May-2015 42.83 0.19 0.4455909943714822 28-May-2015 42.64 0.06 0.14091122592766558 27-May-2015 42.58 0.07 0.16466713714420136 26-May-2015 42.51 -0.68 -1.5744385274369066 22-May-2015 43.19 -0.23 -0.5297098111469369 21-May-2015 43.42 0.27 0.6257242178447276 20-May-2015 43.15 -0.11 -0.2542764678687009 19-May-2015 43.26 0.08 0.18527095877721167 18-May-2015 43.18 -0.23 -0.5298318359824925 15-May-2015 43.41 0.46 1.071012805587893 13-May-2015 42.95 0.64 1.5126447648310093 12-May-2015 42.31 -0.29 -0.6807511737089202 11-May-2015 42.6 0.23 0.5428369129100779 08-May-2015 42.37 1.37 3.341463414634146 07-May-2015 41 -0.26 -0.6301502666020359 06-May-2015 41.26 -0.12 -0.28999516674722087 05-May-2015 41.38 -0.15 -0.3611846857693234 04-May-2015 41.53 -0.03 -0.07218479307025986 30-Apr-2015 41.56 -0.15 -0.3596259889714697 29-Apr-2015 41.71 0.03 0.07197696737044146 28-Apr-2015 41.68 -0.3 -0.7146260123868509 27-Apr-2015 41.98 0.63 1.5235792019347036 24-Apr-2015 41.35 0.33 0.8044856167723062 23-Apr-2015 41.02 0.01 0.0243842965130456 22-Apr-2015 41.01 0.12 0.293470286133529 21-Apr-2015 40.89 0.27 0.6646971935007385 20-Apr-2015 40.62 -0.24 -0.5873715124816447 17-Apr-2015 40.86 -0.43 -1.041414386049891 16-Apr-2015 41.29 0.38 0.9288682473722806 15-Apr-2015 40.91 0.01 0.02444987775061125 14-Apr-2015 40.9 0.12 0.2942618930848455 13-Apr-2015 40.78 0.15 0.3691853310361802 10-Apr-2015 40.63 -0.11 -0.2700049091801669 09-Apr-2015 40.74 -0.1 -0.24485798237022527 08-Apr-2015 40.84 -0.03 -0.07340347443112308 07-Apr-2015 40.87 0.6 1.4899428855227217 02-Apr-2015 40.27 0.55 1.3846928499496476 01-Apr-2015 39.72 0.02 0.05037783375314862 31-Mar-2015 39.7 -0.53 -1.3174248073576933 30-Mar-2015 40.23 0 0 27-Mar-2015 40.23 0.5 1.2584948401711553 26-Mar-2015 39.73 -1.01 -2.4791359842906235 25-Mar-2015 40.74 -0.21 -0.5128205128205128 24-Mar-2015 40.95 0.21 0.5154639175257731 23-Mar-2015 40.74 0.24 0.5925925925925926 20-Mar-2015 40.5 0.78 1.9637462235649548 19-Mar-2015 39.72 0.41 1.0429916051895192 18-Mar-2015 39.31 0.18 0.4600051111679019 17-Mar-2015 39.13 -0.32 -0.8111533586818758 16-Mar-2015 39.45 0.69 1.7801857585139318 13-Mar-2015 38.76 -0.27 -0.6917755572636434 12-Mar-2015 39.03 0.53 1.3766233766233766 11-Mar-2015 38.5 -0.36 -0.9264024704065877 10-Mar-2015 38.86 -0.45 -1.1447468837445942 09-Mar-2015 39.31 -0.16 -0.40537116797567774 06-Mar-2015 39.47 -0.5 -1.2509382036527394 05-Mar-2015 39.97 0.47 1.1898734177215189 04-Mar-2015 39.5 -0.51 -1.2746813296675832 03-Mar-2015 40.01 -0.04 -0.09987515605493133 02-Mar-2015 40.05 -0.02 -0.04991265285749938 27-Feb-2015 40.07 0.15 0.375751503006012 26-Feb-2015 39.92 -0.04 -0.1001001001001001 25-Feb-2015 39.96 0.11 0.27603513174404015 24-Feb-2015 39.85 -0.05 -0.12531328320802004 23-Feb-2015 39.9 0.55 1.3977128335451081 20-Feb-2015 39.35 -0.17 -0.43016194331983804 19-Feb-2015 39.52 0.23 0.5853906846525834 18-Feb-2015 39.29 0.23 0.5888376856118792 17-Feb-2015 39.06 -0.05 -0.12784454103809767 16-Feb-2015 39.11 -0.08 -0.20413370757846389 13-Feb-2015 39.19 0.29 0.7455012853470437 12-Feb-2015 38.9 0.63 1.6461980663705251 11-Feb-2015 38.27 -0.01 -0.02612330198537095 10-Feb-2015 38.28 0.37 0.9759957794777103 09-Feb-2015 37.91 -0.39 -1.0182767624020888 06-Feb-2015 38.3 -0.11 -0.2863837542306691 05-Feb-2015 38.41 0.04 0.10424811050299713 04-Feb-2015 38.37 0.09 0.23510971786833856 03-Feb-2015 38.28 0.71 1.8898056960340697 02-Feb-2015 37.57 -0.27 -0.7135306553911205 30-Jan-2015 37.84 -0.11 -0.2898550724637681 29-Jan-2015 37.95 -0.08 -0.2103602419142782 28-Jan-2015 38.03 0.05 0.13164823591363875 27-Jan-2015 37.98 -0.07 -0.18396846254927726 26-Jan-2015 38.05 0.29 0.7680084745762712 23-Jan-2015 37.76 0.19 0.5057226510513708 22-Jan-2015 37.57 -0.03 -0.0797872340425532 21-Jan-2015 37.6 0.12 0.32017075773745995 20-Jan-2015 37.48 0.01 0.02668801708033093 19-Jan-2015 37.47 0.75 2.042483660130719 16-Jan-2015 36.72 -0.06 -0.1631321370309951 15-Jan-2015 36.78 0.21 0.5742411812961444 14-Jan-2015 36.57 -0.39 -1.0551948051948052 13-Jan-2015 36.96 0.64 1.7621145374449338 12-Jan-2015 36.32 0.1 0.27609055770292656 09-Jan-2015 36.22 -0.03 -0.08275862068965517 08-Jan-2015 36.25 0.44 1.2287070650656242 07-Jan-2015 35.81 -0.35 -0.9679203539823009 06-Jan-2015 36.16 -0.31 -0.8500137098985467 05-Jan-2015 36.47 -0.88 -2.356091030789826 02-Jan-2015 37.35 -0.17 -0.453091684434968 31-Dec-2014 37.52 -0.01 -0.02664535038635758 30-Dec-2014 37.53 -0.1 -0.26574541589157585 29-Dec-2014 37.63 -- -- 23-Dec-2014 37.68 -0.11 -0.2910822969039428 22-Dec-2014 37.79 0.3 0.8002133902373967 19-Dec-2014 37.49 0.05 0.13354700854700854 18-Dec-2014 37.44 0.57 1.545972335231896 17-Dec-2014 36.87 0.41 1.124520021941854 16-Dec-2014 36.46 -0.45 -1.219181793551883 15-Dec-2014 36.91 -0.55 -1.4682327816337426 12-Dec-2014 37.46 -0.2 -0.5310674455655868 11-Dec-2014 37.66 -0.09 -0.23841059602649006 10-Dec-2014 37.75 -0.01 -0.026483050847457626 09-Dec-2014 37.76 -0.43 -1.125949201361613 08-Dec-2014 38.19 -0.09 -0.23510971786833856 05-Dec-2014 38.28 0.22 0.5780346820809249 04-Dec-2014 38.06 -0.05 -0.13119916032537393 03-Dec-2014 38.11 0.02 0.05250721974271463 02-Dec-2014 38.09 -0.11 -0.2879581151832461 01-Dec-2014 38.2 0 0 28-Nov-2014 38.2 0.02 0.05238344683080147 27-Nov-2014 38.18 0.21 0.5530682117461153 26-Nov-2014 37.97 0.09 0.2375923970432946 25-Nov-2014 37.88 0.26 0.6911217437533227 24-Nov-2014 37.62 0.16 0.4271222637479979 21-Nov-2014 37.46 0.36 0.9703504043126685 20-Nov-2014 37.1 -0.21 -0.5628517823639775 19-Nov-2014 37.31 0.13 0.34965034965034963 18-Nov-2014 37.18 0.52 1.4184397163120568 17-Nov-2014 36.66 0.12 0.3284072249589491 14-Nov-2014 36.54 -0.3 -0.8143322475570033 13-Nov-2014 36.84 0.16 0.4362050163576881 12-Nov-2014 36.68 -0.24 -0.6500541711809318 11-Nov-2014 36.92 0.19 0.5172883201742445 10-Nov-2014 36.73 0.14 0.38261820169445204 07-Nov-2014 36.59 -0.46 -1.2415654520917678 06-Nov-2014 37.05 0.02 0.054010261949770454 05-Nov-2014 37.03 0.17 0.4612045577862181 04-Nov-2014 36.86 0.03 0.08145533532446375 03-Nov-2014 36.83 -0.26 -0.700997573469938 31-Oct-2014 37.09 0.56 1.5329865863673693 30-Oct-2014 36.53 -0.31 -0.8414766558089034 29-Oct-2014 36.84 0.24 0.6557377049180327 28-Oct-2014 36.6 0.37 1.0212531051614684 27-Oct-2014 36.23 -0.07 -0.1928374655647383 24-Oct-2014 36.3 0.19 0.5261700360011077 23-Oct-2014 36.11 0.06 0.1664355062413315 22-Oct-2014 36.05 0.19 0.5298382598996096 21-Oct-2014 35.86 0.62 1.7593643586833143 20-Oct-2014 35.24 0.08 0.22753128555176336 17-Oct-2014 35.16 1.07 3.1387503666764447 16-Oct-2014 34.09 -0.48 -1.3884871275672548 15-Oct-2014 34.57 -0.28 -0.8034433285509326 14-Oct-2014 34.85 -0.32 -0.9098663633778789 13-Oct-2014 35.17 -0.05 -0.1419647927314026 10-Oct-2014 35.22 -0.69 -1.921470342522974 09-Oct-2014 35.91 0.1 0.27925160569673274 08-Oct-2014 35.81 -0.37 -1.0226644555002764 07-Oct-2014 36.18 -0.4 -1.0934937124111537 06-Oct-2014 36.58 0.22 0.605060506050605 03-Oct-2014 36.36 -0.26 -0.70999453850355 02-Oct-2014 36.62 -0.51 -1.3735523835173713 01-Oct-2014 37.13 -0.03 -0.08073196986006459 30-Sept-2014 37.16 -0.11 -0.29514354708881135 29-Sept-2014 37.27 -0.1 -0.2675943270002676 26-Sept-2014 37.37 -0.2 -0.5323396326856534 25-Sept-2014 37.57 -0.1 -0.2654632333421821 24-Sept-2014 37.67 -0.33 -0.868421052631579 23-Sept-2014 38 -0.48 -1.2474012474012475 22-Sept-2014 38.48 -0.21 -0.5427759110881365 19-Sept-2014 38.69 0.11 0.28512182477967857 18-Sept-2014 38.58 0.16 0.41644976574700676 17-Sept-2014 38.42 0.33 0.8663691257547913 16-Sept-2014 38.09 -0.3 -0.7814535035165407 15-Sept-2014 38.39 -0.02 -0.05206977349648529 12-Sept-2014 38.41 0.06 0.15645371577574968 11-Sept-2014 38.35 0.13 0.3401360544217687 10-Sept-2014 38.22 -0.02 -0.05230125523012552 09-Sept-2014 38.24 -0.23 -0.5978684689368339 08-Sept-2014 38.47 -0.33 -0.8505154639175257 05-Sept-2014 38.8 -0.2 -0.5128205128205128 04-Sept-2014 39 -0.12 -0.3067484662576687 03-Sept-2014 39.12 0.37 0.9548387096774194 02-Sept-2014 38.75 -0.06 -0.1545993300695697 01-Sept-2014 38.81 0.04 0.10317255610007738 29-Aug-2014 38.77 -0.02 -0.051559680329981955 28-Aug-2014 38.79 -0.27 -0.6912442396313364 27-Aug-2014 39.06 0.06 0.15384615384615385 26-Aug-2014 39 0.25 0.6451612903225806 25-Aug-2014 38.75 0.2 0.5188067444876784 22-Aug-2014 38.55 0.05 0.12987012987012986 21-Aug-2014 38.5 0.23 0.6009929448654299 20-Aug-2014 38.27 -0.15 -0.39042165538781887 19-Aug-2014 38.42 0.21 0.5495943470295734 18-Aug-2014 38.21 0.18 0.47331054430712594 14-Aug-2014 38.03 0.25 0.6617257808364214 13-Aug-2014 37.78 0 0 12-Aug-2014 37.78 -0.09 -0.23765513599155003 11-Aug-2014 37.87 0.57 1.5281501340482573 08-Aug-2014 37.3 -0.33 -0.8769598724422004 07-Aug-2014 37.63 0.22 0.5880780539962577 06-Aug-2014 37.41 -0.66 -1.7336485421591805 05-Aug-2014 38.07 -0.2 -0.5226025607525477 04-Aug-2014 38.27 -0.15 -0.39042165538781887 01-Aug-2014 38.42 -0.37 -0.9538540861046662 31-Jul-2014 38.79 -0.54 -1.3729977116704806 30-Jul-2014 39.33 -0.22 -0.5562579013906448 29-Jul-2014 39.55 0.18 0.4572009144018288 28-Jul-2014 39.37 -0.28 -0.7061790668348046 25-Jul-2014 39.65 0.18 0.4560425639726374 24-Jul-2014 39.47 -0.18 -0.45397225725094575 23-Jul-2014 39.65 0.17 0.43059777102330293 22-Jul-2014 39.48 0.41 1.049398515485027 21-Jul-2014 39.07 -0.18 -0.4585987261146497 18-Jul-2014 39.25 -0.34 -0.8588027279616065 17-Jul-2014 39.59 -0.15 -0.377453447408153 16-Jul-2014 39.74 0.16 0.40424456796361796 15-Jul-2014 39.58 -0.16 -0.40261701056869653 14-Jul-2014 39.74 0.46 1.1710794297352343 11-Jul-2014 39.28 0.2 0.5117707267144319 10-Jul-2014 39.08 -0.74 -1.8583626318432949 09-Jul-2014 39.82 -0.24 -0.5991013479780329 08-Jul-2014 40.06 -0.72 -1.765571358509073 07-Jul-2014 40.78 -0.32 -0.7785888077858881 04-Jul-2014 41.1 -0.03 -0.07293946024799416 03-Jul-2014 41.13 0.3 0.7347538574577517 02-Jul-2014 40.83 0.09 0.22091310751104565 01-Jul-2014 40.74 0.38 0.9415262636273538 30-Jun-2014 40.36 0.01 0.024783147459727387 27-Jun-2014 40.35 0.24 0.5983545250560958 26-Jun-2014 40.11 -0.15 -0.37257824143070045 25-Jun-2014 40.26 -0.25 -0.6171315724512466 24-Jun-2014 40.51 -0.87 -2.102464958917351 20-Jun-2014 41.38 -0.01 -0.024160425223483932 19-Jun-2014 41.39 0.41 1.0004880429477794 18-Jun-2014 40.98 0.14 0.3428011753183154 17-Jun-2014 40.84 0.05 0.12257906349595489 16-Jun-2014 40.79 0.1 0.2457606291472106 13-Jun-2014 40.69 -0.45 -1.0938259601361207 12-Jun-2014 41.14 0.07 0.17044071098125152 11-Jun-2014 41.07 -0.24 -0.5809731299927379 10-Jun-2014 41.31 -0.08 -0.19328340178787146 06-Jun-2014 41.39 0.45 1.0991695163654127 05-Jun-2014 40.94 0.31 0.7629830174747724 04-Jun-2014 40.63 0.01 0.024618414574101428 03-Jun-2014 40.62 -0.1 -0.2455795677799607 02-Jun-2014 40.72 0.18 0.4440059200789344 30-May-2014 40.54 0.08 0.1977261492832427 28-May-2014 40.46 0.03 0.07420232500618353 27-May-2014 40.43 0.26 0.6472491909385113 26-May-2014 40.17 0.33 0.8283132530120482 23-May-2014 39.84 -0.02 -0.050175614651279475 22-May-2014 39.86 0.12 0.3019627579265224 21-May-2014 39.74 0.26 0.6585612968591692 20-May-2014 39.48 0.14 0.35587188612099646 19-May-2014 39.34 -0.16 -0.4050632911392405 16-May-2014 39.5 -0.28 -0.7038712921065863 15-May-2014 39.78 -0.65 -1.607717041800643 14-May-2014 40.43 -0.22 -0.5412054120541205 13-May-2014 40.65 -0.19 -0.465230166503428 12-May-2014 40.84 0.34 0.8395061728395061 09-May-2014 40.5 -0.47 -1.1471808640468635 08-May-2014 40.97 0.15 0.3674669279764821 07-May-2014 40.82 -0.05 -0.12233912405187179 06-May-2014 40.87 0.07 0.1715686274509804 05-May-2014 40.8 -0.2 -0.4878048780487805 02-May-2014 41 0.23 0.5641402992396369 30-Apr-2014 40.77 0.09 0.22123893805309736 29-Apr-2014 40.68 0.12 0.2958579881656805 28-Apr-2014 40.56 0.05 0.12342631449024932 25-Apr-2014 40.51 -0.04 -0.09864364981504316 24-Apr-2014 40.55 -0.21 -0.5152109911678115 23-Apr-2014 40.76 -0.04 -0.09803921568627451 22-Apr-2014 40.8 0.65 1.6189290161892902 17-Apr-2014 40.15 0.51 1.286579212916246 16-Apr-2014 39.64 0.23 0.5836082212636386 15-Apr-2014 39.41 0.17 0.4332313965341488 14-Apr-2014 39.24 -0.45 -1.1337868480725624 11-Apr-2014 39.69 -1.18 -2.8872033276241744 10-Apr-2014 40.87 0.09 0.22069641981363414 09-Apr-2014 40.78 0.46 1.1408730158730158 08-Apr-2014 40.32 -0.64 -1.5625 07-Apr-2014 40.96 -0.39 -0.9431680773881499 04-Apr-2014 41.35 -0.17 -0.4094412331406551 03-Apr-2014 41.52 0.04 0.09643201542912247 02-Apr-2014 41.48 0.05 0.12068549360366884 01-Apr-2014 41.43 0.32 0.7783994162004378 31-Mar-2014 41.11 0.32 0.7845060063741113 28-Mar-2014 40.79 0.08 0.19651191353475805 27-Mar-2014 40.71 -0.12 -0.29390154298310067 26-Mar-2014 40.83 0.32 0.7899284127375956 25-Mar-2014 40.51 0.49 1.2243878060969515 24-Mar-2014 40.02 -0.71 -1.743186840166953 21-Mar-2014 40.73 0.21 0.5182625863770978 20-Mar-2014 40.52 -0.62 -1.5070491006319884 19-Mar-2014 41.14 0.01 0.024313153415998056 18-Mar-2014 41.13 0.2 0.4886391399951136 17-Mar-2014 40.93 0.71 1.7652909000497266 14-Mar-2014 40.22 -0.79 -1.9263594245306024 13-Mar-2014 41.01 -0.1 -0.24324981756263683 12-Mar-2014 41.11 -0.5 -1.201634222542658 11-Mar-2014 41.61 0.33 0.7994186046511628 10-Mar-2014 41.28 -0.57 -1.3620071684587813 07-Mar-2014 41.85 -0.18 -0.4282655246252677 06-Mar-2014 42.03 0.4 0.9608455440787893 05-Mar-2014 41.63 -0.01 -0.024015369836695485 04-Mar-2014 41.64 0.69 1.684981684981685 03-Mar-2014 40.95 -0.89 -2.127151051625239 28-Feb-2014 41.84 0.66 1.602719766877125 27-Feb-2014 41.18 0.04 0.09722897423432182 26-Feb-2014 41.14 -0.42 -1.0105871029836382 25-Feb-2014 41.56 0.39 0.9472917172698567 24-Feb-2014 41.17 -0.01 -0.02428363283147159 21-Feb-2014 41.18 0.33 0.8078335373317014 20-Feb-2014 40.85 -0.26 -0.6324495256628557 19-Feb-2014 41.11 0.02 0.04867364322219518 18-Feb-2014 41.09 0.11 0.26842362127867253 17-Feb-2014 40.98 0.21 0.515084621044886 14-Feb-2014 40.77 0.46 1.1411560406846937 13-Feb-2014 40.31 -0.03 -0.07436787307882994 12-Feb-2014 40.34 0.29 0.7240948813982522 11-Feb-2014 40.05 0.28 0.704048277596178 10-Feb-2014 39.77 0.22 0.5562579013906448 07-Feb-2014 39.55 0.31 0.7900101936799184 06-Feb-2014 39.24 0.79 2.054616384915475 05-Feb-2014 38.45 -0.04 -0.10392309690828787 04-Feb-2014 38.49 -0.22 -0.5683285972616895 03-Feb-2014 38.71 0.37 0.9650495565988524 31-Jan-2014 38.34 -0.56 -1.4395886889460154 30-Jan-2014 38.9 0.1 0.25773195876288657 29-Jan-2014 38.8 -0.43 -1.0960999235279123 28-Jan-2014 39.23 0.26 0.6671798819604824 27-Jan-2014 38.97 -0.54 -1.366742596810934 24-Jan-2014 39.51 -0.79 -1.9602977667493797 23-Jan-2014 40.3 -0.09 -0.22282743253280515 22-Jan-2014 40.39 -0.03 -0.07422068283028203 21-Jan-2014 40.42 0.1 0.24801587301587302 20-Jan-2014 40.32 -0.01 -0.024795437639474338 17-Jan-2014 40.33 -0.02 -0.04956629491945477 16-Jan-2014 40.35 0.09 0.22354694485842028 15-Jan-2014 40.26 0.11 0.273972602739726 14-Jan-2014 40.15 -0.06 -0.14921661278288983 13-Jan-2014 40.21 0.04 0.09957679860592482 10-Jan-2014 40.17 0.31 0.777722027094832 09-Jan-2014 39.86 0.05 0.12559658377292138 08-Jan-2014 39.81 0.07 0.17614494212380474 07-Jan-2014 39.74 0.05 0.12597631645250693 06-Jan-2014 39.69 0.14 0.35398230088495575 03-Jan-2014 39.55 0.06 0.15193719929095972 02-Jan-2014 39.49 -0.41 -1.0275689223057645 31-Dec-2013 39.9 0.07 0.1757469244288225 30-Dec-2013 39.83 -0.04 -0.10032605969400551 27-Dec-2013 39.87 0.81 2.0737327188940093 23-Dec-2013 39.06 0.25 0.6441638752898737 20-Dec-2013 38.81 0.33 0.8575883575883576 19-Dec-2013 38.48 0.24 0.6276150627615062 18-Dec-2013 38.24 0.33 0.8704827222368768 17-Dec-2013 37.91 -0.17 -0.44642857142857145 16-Dec-2013 38.08 0.48 1.2765957446808511 13-Dec-2013 37.6 -0.26 -0.6867406233491812 12-Dec-2013 37.86 -0.56 -1.4575741801145237 11-Dec-2013 38.42 0.06 0.15641293013555788 10-Dec-2013 38.36 -0.01 -0.026062027625749284 09-Dec-2013 38.37 0.27 0.7086614173228346 06-Dec-2013 38.1 0.16 0.42171850289931473 05-Dec-2013 37.94 0.35 0.931098696461825 04-Dec-2013 37.59 -0.54 -1.4162077104642015 03-Dec-2013 38.13 -0.27 -0.703125 02-Dec-2013 38.4 -0.2 -0.5181347150259067 29-Nov-2013 38.6 0.08 0.20768431983385255 28-Nov-2013 38.52 0.23 0.6006790284669626 27-Nov-2013 38.29 0.38 1.0023740437879187 26-Nov-2013 37.91 -0.01 -0.026371308016877638 25-Nov-2013 37.92 0.14 0.370566437268396 22-Nov-2013 37.78 0.29 0.7735396105628167 21-Nov-2013 37.49 -0.08 -0.21293585307426138 20-Nov-2013 37.57 0 0 19-Nov-2013 37.57 -0.25 -0.6610259122157589 18-Nov-2013 37.82 0.17 0.45152722443559096 15-Nov-2013 37.65 0.24 0.6415396952686447 14-Nov-2013 37.41 0.47 1.2723335138061722 13-Nov-2013 36.94 -0.43 -1.1506556061011506 12-Nov-2013 37.37 0.01 0.02676659528907923 11-Nov-2013 37.36 0.43 1.164365014893041 08-Nov-2013 36.93 -0.34 -0.9122618728199624 07-Nov-2013 37.27 -0.31 -0.8249068653539117 06-Nov-2013 37.58 0.64 1.7325392528424473 05-Nov-2013 36.94 -0.41 -1.0977242302543508 04-Nov-2013 37.35 -0.25 -0.6648936170212766 31-Oct-2013 37.6 -0.45 -1.1826544021024967 30-Oct-2013 38.05 0.08 0.21069265209375823 29-Oct-2013 37.97 -0.02 -0.052645433008686494 28-Oct-2013 37.99 -0.05 -0.13144058885383805 25-Oct-2013 38.04 -0.08 -0.2098635886673662 24-Oct-2013 38.12 0 0 23-Oct-2013 38.12 0.01 0.026239832065074783 22-Oct-2013 38.11 0.4 1.0607265977194378 21-Oct-2013 37.71 0.18 0.47961630695443647 18-Oct-2013 37.53 0.38 1.0228802153432033 17-Oct-2013 37.15 0.38 1.0334511830296438 16-Oct-2013 36.77 0.23 0.6294471811713191 15-Oct-2013 36.54 0.08 0.21941854086670323 14-Oct-2013 36.46 0.01 0.027434842249657063 11-Oct-2013 36.45 0.3 0.8298755186721992 10-Oct-2013 36.15 0.51 1.430976430976431 09-Oct-2013 35.64 -0.61 -1.6827586206896552 08-Oct-2013 36.25 0.03 0.08282716731087797 07-Oct-2013 36.22 -0.25 -0.6854949273375377 04-Oct-2013 36.47 -0.28 -0.7619047619047619 03-Oct-2013 36.75 0.01 0.027218290691344585 02-Oct-2013 36.74 0.02 0.054466230936819175 01-Oct-2013 36.72 0.18 0.49261083743842365 30-Sept-2013 36.54 -0.15 -0.4088307440719542 27-Sept-2013 36.69 0.02 0.0545404963185165 26-Sept-2013 36.67 -0.07 -0.19052803483941208 25-Sept-2013 36.74 0.04 0.10899182561307902 24-Sept-2013 36.7 -0.06 -0.1632208922742111 23-Sept-2013 36.76 -0.29 -0.7827260458839406 20-Sept-2013 37.05 -0.04 -0.10784578053383662 19-Sept-2013 37.09 0.84 2.317241379310345 18-Sept-2013 36.25 0 0 17-Sept-2013 36.25 -0.18 -0.4940982706560527 16-Sept-2013 36.43 0.54 1.5045973808860407 13-Sept-2013 35.89 0 0 12-Sept-2013 35.89 -0.11 -0.3055555555555556 11-Sept-2013 36 0.07 0.19482326746451434 10-Sept-2013 35.93 0.57 1.6119909502262444 09-Sept-2013 35.36 0.32 0.91324200913242 06-Sept-2013 35.04 0.09 0.2575107296137339 05-Sept-2013 34.95 0.3 0.8658008658008658 04-Sept-2013 34.65 -0.32 -0.9150700600514727 03-Sept-2013 34.97 -0.17 -0.48377916903813317 02-Sept-2013 35.14 0.54 1.560693641618497 30-Aug-2013 34.6 -0.11 -0.31691155286660905 29-Aug-2013 34.71 0.07 0.20207852193995382 28-Aug-2013 34.64 -0.75 -2.1192427239333145 27-Aug-2013 35.39 -0.61 -1.6944444444444444 26-Aug-2013 36 -0.26 -0.7170435741864313 23-Aug-2013 36.26 0.31 0.8623087621696801 22-Aug-2013 35.95 0.18 0.5032149846239866 21-Aug-2013 35.77 -0.01 -0.027948574622694244 20-Aug-2013 35.78 -0.04 -0.11166945840312674 19-Aug-2013 35.82 0.07 0.1958041958041958 16-Aug-2013 35.75 -0.27 -0.7495835646862854 14-Aug-2013 36.02 0.25 0.698909700866648 13-Aug-2013 35.77 -0.01 -0.027948574622694244 12-Aug-2013 35.78 -0.34 -0.9413067552602437 09-Aug-2013 36.12 0.06 0.16638935108153077 08-Aug-2013 36.06 0.24 0.6700167504187605 07-Aug-2013 35.82 -0.33 -0.9128630705394191 06-Aug-2013 36.15 0.33 0.9212730318257957 05-Aug-2013 35.82 0.17 0.47685834502103785 02-Aug-2013 35.65 0.29 0.8201357466063348 01-Aug-2013 35.36 0.33 0.9420496717099629 31-Jul-2013 35.03 -0.14 -0.398066533977822 30-Jul-2013 35.17 0.05 0.14236902050113895 29-Jul-2013 35.12 -0.07 -0.19892014776925263 26-Jul-2013 35.19 0.05 0.14228799089356858 25-Jul-2013 35.14 -0.12 -0.3403289846851957 24-Jul-2013 35.26 0.09 0.25589991470002843 23-Jul-2013 35.17 -0.1 -0.28352707683583783 22-Jul-2013 35.27 0.14 0.39851978366068885 19-Jul-2013 35.13 0.03 0.08547008547008547 18-Jul-2013 35.1 0.01 0.028498147620404674 17-Jul-2013 35.09 0.24 0.6886657101865137 16-Jul-2013 34.85 -0.06 -0.17187052420509882 15-Jul-2013 34.91 0.01 0.02865329512893983 12-Jul-2013 34.9 0.2 0.5763688760806917 11-Jul-2013 34.7 0.72 2.1188934667451442 10-Jul-2013 33.98 -0.01 -0.029420417769932334 09-Jul-2013 33.99 0.1 0.29507229271171437 08-Jul-2013 33.89 0.34 1.0134128166915053 05-Jul-2013 33.55 -0.34 -1.0032457952198288 04-Jul-2013 33.89 0.53 1.5887290167865706 03-Jul-2013 33.36 -0.29 -0.861812778603269 02-Jul-2013 33.65 -0.2 -0.5908419497784343 01-Jul-2013 33.85 0.45 1.347305389221557 28-Jun-2013 33.4 -0.2 -0.5952380952380952 27-Jun-2013 33.6 0.35 1.0526315789473684 26-Jun-2013 33.25 0.51 1.5577275503970678 25-Jun-2013 32.74 0.53 1.6454517230673704 24-Jun-2013 32.21 -1.23 -3.6782296650717705 21-Jun-2013 33.44 -0.24 -0.7125890736342043 20-Jun-2013 33.68 -1.19 -3.4126756524232866 19-Jun-2013 34.87 0.08 0.22995113538373096 18-Jun-2013 34.79 0.07 0.20161290322580644 17-Jun-2013 34.72 0.24 0.6960556844547564 14-Jun-2013 34.48 0.29 0.8482012284293653 13-Jun-2013 34.19 -0.38 -1.0992189759907434 12-Jun-2013 34.57 0.54 1.5868351454598884 11-Jun-2013 34.03 -0.4 -1.1617775196049955 10-Jun-2013 34.43 0.26 0.7609013754755634 07-Jun-2013 34.17 0.13 0.381903642773208 06-Jun-2013 34.04 -0.05 -0.14667057788207685 05-Jun-2013 34.09 -0.26 -0.7569141193595342 04-Jun-2013 34.35 0.33 0.9700176366843033 03-Jun-2013 34.02 -0.22 -0.6425233644859814 31-May-2013 34.24 -0.32 -0.9259259259259259 30-May-2013 34.56 0.11 0.3193033381712627 29-May-2013 34.45 -0.5 -1.4306151645207439 28-May-2013 34.95 0.49 1.4219384793964016 27-May-2013 34.46 0.1 0.2910360884749709 24-May-2013 34.36 0.19 0.5560433128475271 23-May-2013 34.17 -0.82 -2.343526721920549 22-May-2013 34.99 0.19 0.5459770114942529 21-May-2013 34.8 0.18 0.5199306759098787 17-May-2013 34.62 -0.29 -0.8307075336579777 16-May-2013 34.91 0.21 0.6051873198847262 15-May-2013 34.7 0.06 0.17321016166281755 14-May-2013 34.64 0.14 0.4057971014492754 13-May-2013 34.5 -0.07 -0.20248770610355799 10-May-2013 34.57 -0.3 -0.8603383997705765 08-May-2013 34.87 0.29 0.838635049161365 07-May-2013 34.58 0.14 0.4065040650406504 06-May-2013 34.44 -0.08 -0.23174971031286212 03-May-2013 34.52 0.57 1.678939617083947 02-May-2013 33.95 -0.09 -0.26439482961222094 30-Apr-2013 34.04 0.14 0.41297935103244837 29-Apr-2013 33.9 0.3 0.8928571428571429 26-Apr-2013 33.6 -0.06 -0.18 25-Apr-2013 33.66 0.33 0.99 24-Apr-2013 33.33 0.19 0.57 23-Apr-2013 33.14 0.63 1.94 22-Apr-2013 32.51 -0.11 -0.34 19-Apr-2013 32.62 0.12 0.37 18-Apr-2013 32.5 -0.21 -0.64 17-Apr-2013 32.71 -0.41 -1.24 16-Apr-2013 33.12 0.03 0.09 15-Apr-2013 33.09 -0.38 -1.14 12-Apr-2013 33.47 -0.11 -0.33 11-Apr-2013 33.58 0.44 1.33 10-Apr-2013 33.14 0.45 1.38 09-Apr-2013 32.69 -0.37 -1.12 08-Apr-2013 33.06 0.35 1.07 05-Apr-2013 32.71 -0.56 -1.68 04-Apr-2013 33.27 -0.64 -1.89 03-Apr-2013 33.91 0.21 0.62 02-Apr-2013 33.7 0.28 0.84 28-Mar-2013 33.42 0.51 1.55 27-Mar-2013 32.91 -0.4 -1.2 26-Mar-2013 33.31 0.04 0.12 25-Mar-2013 33.27 -0.08 -0.24 22-Mar-2013 33.35 0.17 0.51 21-Mar-2013 33.18 -0.51 -1.51 20-Mar-2013 33.69 0.04 0.12 19-Mar-2013 33.65 0 0 18-Mar-2013 33.65 -0.46 -1.35 15-Mar-2013 34.11 0.25 0.74 14-Mar-2013 33.86 0.27 0.8 13-Mar-2013 33.59 -0.18 -0.53 12-Mar-2013 33.77 0.18 0.54 11-Mar-2013 33.59 -0.06 -0.18 08-Mar-2013 33.65 -0.2 -0.59 07-Mar-2013 33.85 0.13 0.39 06-Mar-2013 33.72 -0.07 -0.21 05-Mar-2013 33.79 0.62 1.87 04-Mar-2013 33.17 0.33 1 01-Mar-2013 32.84 -0.49 -1.47 28-Feb-2013 33.33 0.43 1.31 27-Feb-2013 32.9 -0.08 -0.24 26-Feb-2013 32.98 -0.61 -1.82 25-Feb-2013 33.59 0.36 1.08 22-Feb-2013 33.23 0.17 0.51 21-Feb-2013 33.06 -0.93 -2.74 20-Feb-2013 33.99 0.1 0.3 19-Feb-2013 33.89 0.47 1.41 18-Feb-2013 33.42 -0.2 -0.59 15-Feb-2013 33.62 0.17 0.51 14-Feb-2013 33.45 -0.37 -1.09 13-Feb-2013 33.82 0.54 1.62 12-Feb-2013 33.28 0.18 0.54 11-Feb-2013 33.1 -0.39 -1.16 08-Feb-2013 33.49 0.04 0.12 07-Feb-2013 33.45 -0.03 -0.09 06-Feb-2013 33.48 -0.12 -0.36 05-Feb-2013 33.6 -0.19 -0.56 04-Feb-2013 33.79 -0.22 -0.65 01-Feb-2013 34.01 0.35 1.04 31-Jan-2013 33.66 0.04 0.12 30-Jan-2013 33.62 0.04 0.12 29-Jan-2013 33.58 -0.04 -0.12 28-Jan-2013 33.62 0.06 0.18 25-Jan-2013 33.56 0.42 1.27 24-Jan-2013 33.14 0.15 0.4546832373446499 23-Jan-2013 32.99 0.11 0.33454987834549876 22-Jan-2013 32.88 0.07 0.21 21-Jan-2013 32.81 -0.18 -0.55 18-Jan-2013 32.99 0.07 0.212636695018226 17-Jan-2013 32.92 0.3 0.9196811771919068 16-Jan-2013 32.62 0.04 0.12277470841006753 15-Jan-2013 32.58 -0.04 -0.12262415695892091 14-Jan-2013 32.62 -0.04 -0.1224739742804654 11-Jan-2013 32.66 0.11 0.3379416282642089 10-Jan-2013 32.55 0.31 0.9615384615384616 09-Jan-2013 32.24 0.05 0.15532774153463808 08-Jan-2013 32.19 0.12 0.37418147801683815 07-Jan-2013 32.07 -0.15 -0.4655493482309125 04-Jan-2013 32.22 -0.09 -0.2785515320334262 03-Jan-2013 32.31 -0.22 -0.6762988011066707 02-Jan-2013 32.53 0.7 2.199183160540371 31-Dec-2012 31.83 0.05 0.15733165512901195 28-Dec-2012 31.78 -0.2 -0.6253908692933083 27-Dec-2012 31.98 -- -- 21-Dec-2012 31.75 -0.4 -1.244167962674961 20-Dec-2012 32.15 -0.1 -0.31007751937984496 19-Dec-2012 32.25 0.35 1.09717868338558 18-Dec-2012 31.9 0.06 0.1884422110552764 17-Dec-2012 31.84 0.13 0.4099653106275623 14-Dec-2012 31.71 0.02 0.06311139160618491 13-Dec-2012 31.69 -0.11 -0.34591194968553457 12-Dec-2012 31.8 0.01 0.031456432840515886 11-Dec-2012 31.79 0.16 0.5058488776478027 10-Dec-2012 31.63 0.15 0.4764930114358323 07-Dec-2012 31.48 -0.08 -0.2534854245880862 06-Dec-2012 31.56 0.07 0.22229279136233726 05-Dec-2012 31.49 -0.1 -0.32 04-Dec-2012 31.59 0.01 0.03 03-Dec-2012 31.58 -3110.04 -98.99 30-Nov-2012 31.42 0.08 0.26 29-Nov-2012 31.34 0.56 1.82 28-Nov-2012 30.78 -0.28 -0.9 27-Nov-2012 31.06 0.17 0.55 26-Nov-2012 30.89 0.01 0.03 23-Nov-2012 30.88 0.29 0.95 22-Nov-2012 30.59 0.3 0.99 21-Nov-2012 30.29 0.13 0.43 20-Nov-2012 30.16 0.31 1.04 19-Nov-2012 29.85 0.4 1.36 16-Nov-2012 29.45 -0.15 -0.51 15-Nov-2012 29.6 -0.36 -1.2 14-Nov-2012 29.96 0.13 0.44 13-Nov-2012 29.83 -0.06 -0.2 12-Nov-2012 29.89 0.12 0.4 09-Nov-2012 29.77 -0.19 -0.63 08-Nov-2012 29.96 -0.12 -0.4 07-Nov-2012 30.08 -0.19 -0.63 06-Nov-2012 30.27 0.13 0.43 05-Nov-2012 30.14 -0.25 -0.82 02-Nov-2012 30.39 -2985.42 -98.99 31-Oct-2012 30.16 -0.03 -0.1 30-Oct-2012 30.19 0.28 0.94 29-Oct-2012 29.91 0.02 0.07 26-Oct-2012 29.89 -0.19 -0.63 25-Oct-2012 30.08 0.33 1.11 24-Oct-2012 29.75 0.23 0.78 23-Oct-2012 29.52 -0.65 -2.15 22-Oct-2012 30.17 -0.1 -0.33 19-Oct-2012 30.27 -0.13 -0.43 18-Oct-2012 30.4 -0.23 -0.75 17-Oct-2012 30.63 0.14 0.46 16-Oct-2012 30.49 0.41 1.36 15-Oct-2012 30.08 0.04 0.13 12-Oct-2012 30.04 -0.01 -0.03 11-Oct-2012 30.05 0.3 1.01 10-Oct-2012 29.75 -0.27 -0.9 09-Oct-2012 30.02 -0.22 -0.73 08-Oct-2012 30.24 -0.41 -1.34 05-Oct-2012 30.65 0.45 1.49 04-Oct-2012 30.2 0.25 0.83 03-Oct-2012 29.95 -0.27 -0.89 02-Oct-2012 30.22 0.19 0.63 01-Oct-2012 30.03 -2935.64 -98.99 28-Sept-2012 29.66 0.02 0.07 27-Sept-2012 29.64 0.1 0.34 26-Sept-2012 29.54 -0.51 -1.7 25-Sept-2012 30.05 0.19 0.64 24-Sept-2012 29.86 -0.44 -1.45 21-Sept-2012 30.3 0.54 1.81 20-Sept-2012 29.76 -0.15 -0.5 19-Sept-2012 29.91 0.01 0.03 18-Sept-2012 29.9 -0.14 -0.47 17-Sept-2012 30.04 -0.07 -0.23 14-Sept-2012 30.11 0.84 2.87 13-Sept-2012 29.27 -0.04 -0.14 12-Sept-2012 29.31 0.04 0.14 11-Sept-2012 29.27 0 0 10-Sept-2012 29.27 -- -- 07-Sept-2012 29.31 -- -- 06-Sept-2012 28.93 -- -- 05-Sept-2012 28.6 -- -- 04-Sept-2012 28.47 -- -- 03-Sept-2012 28.64 -- -- 31-Aug-2012 28.49 0.21 0.74 30-Aug-2012 28.28 -- -- 29-Aug-2012 28.29 -- -- 28-Aug-2012 28.23 -- -- 27-Aug-2012 28.31 -- -- 24-Aug-2012 28.13 -- -- 23-Aug-2012 28.32 -- -- 22-Aug-2012 28.3 -- -- 21-Aug-2012 28.61 -- -- 20-Aug-2012 28.18 -- -- 17-Aug-2012 28.27 -- -- 16-Aug-2012 28.17 -- -- 14-Aug-2012 28.23 -- -- 13-Aug-2012 28.14 -- -- 10-Aug-2012 27.95 -- -- 09-Aug-2012 28.14 -- -- 08-Aug-2012 28.06 -- -- 07-Aug-2012 28.18 -- -- 06-Aug-2012 28.36 -- -- 03-Aug-2012 27.98 -- -- 02-Aug-2012 27.36 -- -- 01-Aug-2012 27.79 -- -- 31-Jul-2012 27.67 -0.08 -0.29 30-Jul-2012 27.75 -- -- 27-Jul-2012 27.66 -- -- 26-Jul-2012 27.29 -- -- 25-Jul-2012 26.56 -- -- 24-Jul-2012 26.61 -- -- 23-Jul-2012 26.43 -- -- 20-Jul-2012 27.37 -- -- 19-Jul-2012 27.71 -- -- 18-Jul-2012 27.17 -- -- 17-Jul-2012 27.07 -- -- 16-Jul-2012 26.86 -- -- 13-Jul-2012 26.84 -- -- 12-Jul-2012 26.42 -- -- 11-Jul-2012 26.81 -- -- 10-Jul-2012 27.01 -- -- 09-Jul-2012 26.72 -- -- 06-Jul-2012 27 -- -- 05-Jul-2012 27.12 -- -- 04-Jul-2012 27.53 -- -- 03-Jul-2012 27.45 -- -- 02-Jul-2012 27.21 -- -- 29-Jun-2012 27 1.1 4.25 28-Jun-2012 25.9 -- -- 27-Jun-2012 26.09 -- -- 26-Jun-2012 26.11 -- -- 25-Jun-2012 26.08 -- -- 22-Jun-2012 26.58 -- -- 21-Jun-2012 27.03 -- -- 20-Jun-2012 27.1 -- -- 19-Jun-2012 26.89 -- -- 18-Jun-2012 26.51 -- -- 15-Jun-2012 26.42 -- -- 14-Jun-2012 26.19 -- -- 13-Jun-2012 26.15 -- -- 12-Jun-2012 26.15 -- -- 11-Jun-2012 26.4 -- -- 08-Jun-2012 25.97 -- -- 07-Jun-2012 26.67 -- -- 06-Jun-2012 25.85 -- -- 05-Jun-2012 25.24 -- -- 04-Jun-2012 25.25 -- -- 01-Jun-2012 25.31 -- -- 31-May-2012 25.93 -0.3 -1.14 30-May-2012 26.23 -- -- 29-May-2012 26.76 -- -- 25-May-2012 26.18 -- -- 24-May-2012 26.19 -- -- 23-May-2012 26.37 -- -- 22-May-2012 26.86 -- -- 21-May-2012 26.53 -- -- 18-May-2012 26.41 -- -- 16-May-2012 27.16 -- -- 15-May-2012 27.19 -- -- 14-May-2012 27.29 -- -- 11-May-2012 27.79 -- -- 10-May-2012 28 -- -- 09-May-2012 27.68 -- -- 08-May-2012 28.29 -- -- 07-May-2012 28.62 -- -- 04-May-2012 28.77 -- -- 03-May-2012 29.25 -- -- 02-May-2012 29.13 -- -- 30-Apr-2012 29.23 -0.12 -0.41 27-Apr-2012 29.35 -- -- 26-Apr-2012 29.05 -- -- 25-Apr-2012 28.98 -- -- 24-Apr-2012 28.63 -- -- 23-Apr-2012 28.35 -- -- 20-Apr-2012 29.02 -- -- 19-Apr-2012 29.02 -- -- 18-Apr-2012 28.76 -- -- 17-Apr-2012 28.55 -- -- 16-Apr-2012 28.23 -- -- 13-Apr-2012 28.19 -- -- 12-Apr-2012 28.46 -- -- 11-Apr-2012 27.94 -- -- 10-Apr-2012 28.07 -- -- 05-Apr-2012 28.22 -- -- 04-Apr-2012 28.53 -- -- 03-Apr-2012 29.49 -- -- 02-Apr-2012 29.01 -- -- 30-Mar-2012 28.86 0.38 1.33 29-Mar-2012 28.48 -- -- 28-Mar-2012 28.91 -- -- 27-Mar-2012 29.13 -- -- 26-Mar-2012 29.08 -- -- 23-Mar-2012 28.52 -- -- 22-Mar-2012 28.35 -- -- 21-Mar-2012 28.61 -- -- 20-Mar-2012 28.76 -- -- 19-Mar-2012 29.09 -- -- 16-Mar-2012 29.07 -- -- 15-Mar-2012 28.57 -- -- 14-Mar-2012 28.7 -- -- 13-Mar-2012 28.65 -- -- 12-Mar-2012 28.42 -- -- 09-Mar-2012 28.35 -- -- 08-Mar-2012 28.41 -- -- 07-Mar-2012 27.72 -- -- 06-Mar-2012 27.61 -- -- 05-Mar-2012 28.48 -- -- 02-Mar-2012 28.5 -- -- 01-Mar-2012 28.77 -- -- 29-Feb-2012 28.96 0.22 0.77 28-Feb-2012 28.74 -- -- 27-Feb-2012 28.49 -- -- 24-Feb-2012 28.87 -- -- 23-Feb-2012 28.39 -- -- 22-Feb-2012 28.27 -- -- 21-Feb-2012 28.39 -- -- 20-Feb-2012 28.68 -- -- 17-Feb-2012 28.32 -- -- 16-Feb-2012 27.88 -- -- 15-Feb-2012 28.01 -- -- 14-Feb-2012 27.83 -- -- 13-Feb-2012 28.04 -- -- 10-Feb-2012 27.76 -- -- 09-Feb-2012 28.08 -- -- 08-Feb-2012 28.04 -- -- 07-Feb-2012 27.83 -- -- 06-Feb-2012 27.84 -- -- 03-Feb-2012 27.8 -- -- 02-Feb-2012 27.59 -- -- 01-Feb-2012 27.4 -- -- 31-Jan-2012 26.94 0.39 1.47 30-Jan-2012 26.55 -- -- 27-Jan-2012 27.02 -- -- 26-Jan-2012 27.15 -- -- 25-Jan-2012 26.32 -- -- 24-Jan-2012 26.36 -- -- 23-Jan-2012 26.6 -- -- 20-Jan-2012 26.41 -- -- 19-Jan-2012 26.44 -- -- 18-Jan-2012 26.13 -- -- 17-Jan-2012 25.8 -- -- 16-Jan-2012 25.54 -- -- 13-Jan-2012 25.34 -- -- 12-Jan-2012 25.71 -- -- 11-Jan-2012 25.39 -- -- 10-Jan-2012 25.72 -- -- 09-Jan-2012 25.31 -- -- 06-Jan-2012 25.18 -- -- 05-Jan-2012 25.31 -- -- 04-Jan-2012 25.7 -- -- 03-Jan-2012 25.7 -- -- 02-Jan-2012 25.31 -- -- 30-Dec-2011 25.17 0.31 1.25 29-Dec-2011 24.86 -- -- 28-Dec-2011 25.02 -- -- 27-Dec-2011 25.09 -- -- 23-Dec-2011 25.02 -- -- 22-Dec-2011 24.85 -- -- 21-Dec-2011 24.71 -- -- 20-Dec-2011 24.78 -- -- 19-Dec-2011 24.46 -- -- 16-Dec-2011 24.42 -- -- 15-Dec-2011 24.48 -- -- 14-Dec-2011 24.32 -- -- 13-Dec-2011 24.97 -- -- 12-Dec-2011 24.88 -- -- 09-Dec-2011 25.21 -- -- 08-Dec-2011 25.27 -- -- 07-Dec-2011 25.49 -- -- 06-Dec-2011 25.5 -- -- 05-Dec-2011 25.74 -- -- 02-Dec-2011 25.66 -- -- 01-Dec-2011 25.74 -- -- 30-Nov-2011 25.55 1.14 4.67 29-Nov-2011 24.41 -- -- 28-Nov-2011 24.35 -- -- 25-Nov-2011 23.59 -- -- 24-Nov-2011 23.43 -- -- 23-Nov-2011 23.59 -- -- 22-Nov-2011 24.08 -- -- 21-Nov-2011 23.99 -- -- 18-Nov-2011 24.72 -- -- 17-Nov-2011 24.96 -- -- 16-Nov-2011 25.34 -- -- 15-Nov-2011 25.56 -- -- 14-Nov-2011 25.64 -- -- 11-Nov-2011 25.85 -- -- 10-Nov-2011 25.33 -- -- 09-Nov-2011 25.41 -- -- 08-Nov-2011 26.46 -- -- 07-Nov-2011 26.01 -- -- 04-Nov-2011 25.89 -- -- 03-Nov-2011 25.92 -- -- 02-Nov-2011 25.66 -- -- 31-Oct-2011 26.65 -0.6 -2.2 28-Oct-2011 27.25 -- -- 27-Oct-2011 27.1 -- -- 26-Oct-2011 26.21 -- -- 25-Oct-2011 25.96 -- -- 24-Oct-2011 25.85 -- -- 21-Oct-2011 25.57 -- -- 20-Oct-2011 24.89 -- -- 19-Oct-2011 25.22 -- -- 18-Oct-2011 24.82 -- -- 17-Oct-2011 25.12 -- -- 14-Oct-2011 25.66 -- -- 13-Oct-2011 24.97 -- -- 12-Oct-2011 25.24 -- -- 11-Oct-2011 24.62 -- -- 10-Oct-2011 24.63 -- -- 07-Oct-2011 24 -- -- 06-Oct-2011 23.23 -- -- 05-Oct-2011 22.8 -- -- 04-Oct-2011 21.96 -- -- 03-Oct-2011 22.97 -- -- 30-Sept-2011 23.41 -1.15 -4.68 29-Sept-2011 24.56 -- -- 28-Sept-2011 24.64 -- -- 27-Sept-2011 24.62 -- -- 26-Sept-2011 23.45 -- -- 23-Sept-2011 23.19 -- -- 22-Sept-2011 23.18 -- -- 21-Sept-2011 24.98 -- -- 20-Sept-2011 24.92 -- -- 19-Sept-2011 24.5 -- -- 16-Sept-2011 25.59 -- -- 15-Sept-2011 25.54 -- -- 14-Sept-2011 24.78 -- -- 13-Sept-2011 24.63 -- -- 12-Sept-2011 24.58 -- -- 09-Sept-2011 25.11 -- -- 08-Sept-2011 25.72 -- -- 07-Sept-2011 25.64 -- -- 06-Sept-2011 24.81 -- -- 05-Sept-2011 25.01 -- -- 02-Sept-2011 26.2 -- -- 01-Sept-2011 26.73 -- -- 31-Aug-2011 26.97 0.82 3.14 30-Aug-2011 26.15 -- -- 29-Aug-2011 26.01 -- -- 26-Aug-2011 25.19 -- -- 25-Aug-2011 25.61 -- -- 24-Aug-2011 26.01 -- -- 23-Aug-2011 25.31 -- -- 22-Aug-2011 25.52 -- -- 19-Aug-2011 25.39 -- -- 18-Aug-2011 25.61 -- -- 17-Aug-2011 27.08 -- -- 16-Aug-2011 26.49 -- -- 12-Aug-2011 26.4 -- -- 11-Aug-2011 24.83 -- -- 10-Aug-2011 25.31 -- -- 09-Aug-2011 25.48 -- -- 08-Aug-2011 25.39 -- -- 05-Aug-2011 26.43 -- -- 04-Aug-2011 27.17 -- -- 03-Aug-2011 28.41 -- -- 02-Aug-2011 28.86 -- -- 01-Aug-2011 29.64 -- -- 29-Jul-2011 29.48 -0.18 -0.61 28-Jul-2011 29.66 -- -- 27-Jul-2011 30.09 -- -- 26-Jul-2011 30.27 -- -- 25-Jul-2011 30.31 -- -- 22-Jul-2011 30.02 -- -- 21-Jul-2011 29.82 -- -- 20-Jul-2011 29.43 -- -- 19-Jul-2011 29.22 -- -- 18-Jul-2011 28.97 -- -- 15-Jul-2011 29.49 -- -- 14-Jul-2011 29.95 -- -- 13-Jul-2011 29.53 -- -- 12-Jul-2011 29.32 -- -- 11-Jul-2011 29.77 -- -- 08-Jul-2011 30.7 -- -- 07-Jul-2011 30.85 -- -- 06-Jul-2011 30.65 -- -- 05-Jul-2011 30.95 -- -- 04-Jul-2011 30.9 -- -- 01-Jul-2011 30.45 -- -- 30-Jun-2011 30.29 0.49 1.64 29-Jun-2011 29.8 -- -- 28-Jun-2011 29.32 -- -- 27-Jun-2011 29.03 -- -- 24-Jun-2011 29.05 -- -- 22-Jun-2011 29.71 -- -- 21-Jun-2011 29.58 -- -- 20-Jun-2011 29.2 -- -- 17-Jun-2011 29.33 -- -- 16-Jun-2011 28.98 -- -- 15-Jun-2011 29.67 -- -- 14-Jun-2011 30.16 -- -- 10-Jun-2011 29.97 -- -- 09-Jun-2011 30.32 -- -- 08-Jun-2011 30.28 -- -- 07-Jun-2011 30.83 -- -- 06-Jun-2011 30.81 -- -- 03-Jun-2011 30.66 -- -- 01-Jun-2011 31.17 -- -- 31-May-2011 31.11 0.49 1.6 30-May-2011 30.62 -- -- 27-May-2011 30.5 -- -- 26-May-2011 30.03 -- -- 25-May-2011 29.79 -- -- 24-May-2011 29.87 -- -- 23-May-2011 29.54 -- -- 20-May-2011 30.3 -- -- 19-May-2011 30.39 -- -- 18-May-2011 29.93 -- -- 17-May-2011 29.94 -- -- 16-May-2011 29.99 -- -- 13-May-2011 30.23 -- -- 12-May-2011 29.94 -- -- 11-May-2011 30.53 -- -- 10-May-2011 30.51 -- -- 09-May-2011 30.09 -- -- 06-May-2011 30.38 -- -- 05-May-2011 30.31 -- -- 04-May-2011 31.02 -- -- 03-May-2011 31.14 -- -- 02-May-2011 31.45 -- -- 29-Apr-2011 31.32 0.09 0.29 28-Apr-2011 31.23 -- -- 27-Apr-2011 30.86 -- -- 26-Apr-2011 30.59 -- -- 21-Apr-2011 30.51 -- -- 20-Apr-2011 30.14 -- -- 19-Apr-2011 29.32 -- -- 18-Apr-2011 28.81 -- -- 15-Apr-2011 29.45 -- -- 14-Apr-2011 29.32 -- -- 13-Apr-2011 29.53 -- -- 12-Apr-2011 29.38 -- -- 11-Apr-2011 29.9 -- -- 08-Apr-2011 29.99 -- -- 07-Apr-2011 29.84 -- -- 06-Apr-2011 29.97 -- -- 05-Apr-2011 29.66 -- -- 04-Apr-2011 29.79 -- -- 01-Apr-2011 29.25 -- -- 31-Mar-2011 29.23 0.05 0.17 30-Mar-2011 29.18 -- -- 29-Mar-2011 28.66 -- -- 28-Mar-2011 28.78 -- -- 25-Mar-2011 28.87 -- -- 24-Mar-2011 28.94 -- -- 23-Mar-2011 28.45 -- -- 22-Mar-2011 28.54 -- -- 21-Mar-2011 28.57 -- -- 18-Mar-2011 28.14 -- -- 17-Mar-2011 27.6 -- -- 16-Mar-2011 27.35 -- -- 15-Mar-2011 27.31 -- -- 14-Mar-2011 28.03 -- -- 11-Mar-2011 28.02 -- -- 10-Mar-2011 28.26 -- -- 09-Mar-2011 28.88 -- -- 08-Mar-2011 28.68 -- -- 07-Mar-2011 29.32 -- -- 04-Mar-2011 29.23 -- -- 03-Mar-2011 29.25 -- -- 02-Mar-2011 28.94 -- -- 01-Mar-2011 29.08 -- -- 28-Feb-2011 29.02 0.54 1.9 25-Feb-2011 28.48 -- -- 24-Feb-2011 28.28 -- -- 23-Feb-2011 28.32 -- -- 22-Feb-2011 28.51 -- -- 21-Feb-2011 28.75 -- -- 18-Feb-2011 28.85 -- -- 17-Feb-2011 28.76 -- -- 16-Feb-2011 28.65 -- -- 15-Feb-2011 28.82 -- -- 14-Feb-2011 28.74 -- -- 11-Feb-2011 28.56 -- -- 10-Feb-2011 28.39 -- -- 09-Feb-2011 28.89 -- -- 08-Feb-2011 28.65 -- -- 07-Feb-2011 28.43 -- -- 04-Feb-2011 28.22 -- -- 03-Feb-2011 28.32 -- -- 02-Feb-2011 28.49 -- -- 01-Feb-2011 28.37 -- -- 31-Jan-2011 27.91 -0.32 -1.13 28-Jan-2011 28.23 -- -- 27-Jan-2011 28.44 -- -- 26-Jan-2011 28.25 -- -- 25-Jan-2011 27.87 -- -- 24-Jan-2011 27.68 -- -- 21-Jan-2011 27.77 -- -- 20-Jan-2011 27.44 -- -- 19-Jan-2011 28.21 -- -- 18-Jan-2011 28.46 -- -- 17-Jan-2011 27.96 -- -- 14-Jan-2011 28.12 -- -- 13-Jan-2011 28.1 -- -- 12-Jan-2011 27.85 -- -- 11-Jan-2011 27.48 -- -- 10-Jan-2011 27.04 -- -- 07-Jan-2011 27.4 -- -- 06-Jan-2011 27.78 -- -- 05-Jan-2011 27.66 -- -- 04-Jan-2011 28.3 -- -- 03-Jan-2011 27.95 -- -- 31-Dec-2010 27.88 -0.02 -0.07 30-Dec-2010 27.9 -- -- 29-Dec-2010 27.68 -- -- 28-Dec-2010 27.67 -- -- 27-Dec-2010 27.62 -- -- 23-Dec-2010 27.7 -- -- 22-Dec-2010 27.78 -- -- 21-Dec-2010 27.77 -- -- 20-Dec-2010 27.63 -- -- 17-Dec-2010 27.61 -- -- 16-Dec-2010 27.5 -- -- 15-Dec-2010 27.77 -- -- 14-Dec-2010 27.83 -- -- 13-Dec-2010 27.76 -- -- 10-Dec-2010 27.41 -- -- 09-Dec-2010 27.47 -- -- 08-Dec-2010 27.64 -- -- 07-Dec-2010 27.79 -- -- 06-Dec-2010 27.25 -- -- 03-Dec-2010 27.22 -- -- 02-Dec-2010 26.81 -- -- 01-Dec-2010 26.26 -- -- 30-Nov-2010 25.62 -0.23 -0.89 29-Nov-2010 25.85 -- -- 26-Nov-2010 26.46 -- -- 25-Nov-2010 26.67 -- -- 24-Nov-2010 26.63 -- -- 23-Nov-2010 26.41 -- -- 22-Nov-2010 27.13 -- -- 19-Nov-2010 26.97 -- -- 18-Nov-2010 27.09 -- -- 17-Nov-2010 26.51 -- -- 16-Nov-2010 26.69 -- -- 15-Nov-2010 27.24 -- -- 12-Nov-2010 27.35 -- -- 11-Nov-2010 27.21 -- -- 10-Nov-2010 27.27 -- -- 09-Nov-2010 27.87 -- -- 08-Nov-2010 27.67 -- -- 05-Nov-2010 28.13 -- -- 04-Nov-2010 28.25 -- -- 03-Nov-2010 27.38 -- -- 02-Nov-2010 27.3 -- -- 29-Oct-2010 26.8 -0.1 -0.37 28-Oct-2010 26.9 -- -- 27-Oct-2010 26.69 -- -- 26-Oct-2010 26.76 -- -- 25-Oct-2010 27.28 -- -- 22-Oct-2010 26.85 -- -- 21-Oct-2010 27.02 -- -- 20-Oct-2010 26.57 -- -- 19-Oct-2010 26.26 -- -- 18-Oct-2010 26.74 -- -- 15-Oct-2010 26.9 -- -- 14-Oct-2010 26.88 -- -- 13-Oct-2010 26.72 -- -- 12-Oct-2010 26.27 -- -- 11-Oct-2010 26.51 -- -- 08-Oct-2010 26.33 -- -- 07-Oct-2010 26.38 -- -- 06-Oct-2010 26.29 -- -- 05-Oct-2010 25.94 -- -- 04-Oct-2010 25.63 -- -- 01-Oct-2010 25.85 -- -- 30-Sept-2010 25.92 0.26 1.01 29-Sept-2010 25.66 -- -- 28-Sept-2010 25.42 -- -- 27-Sept-2010 25.58 -- -- 24-Sept-2010 25.52 -- -- 23-Sept-2010 24.84 -- -- 22-Sept-2010 25.3 -- -- 21-Sept-2010 25.03 -- -- 20-Sept-2010 24.73 -- -- 17-Sept-2010 24.6 -- -- 16-Sept-2010 24.58 -- -- 15-Sept-2010 24.58 -- -- 14-Sept-2010 24.49 -- -- 13-Sept-2010 24.42 -- -- 10-Sept-2010 24.04 -- -- 09-Sept-2010 24.08 -- -- 08-Sept-2010 23.77 -- -- 07-Sept-2010 23.48 -- -- 06-Sept-2010 23.87 -- -- 03-Sept-2010 23.91 -- -- 02-Sept-2010 23.62 -- -- 01-Sept-2010 23.46 -- -- 31-Aug-2010 22.77 -0.13 -0.57 30-Aug-2010 22.9 -- -- 27-Aug-2010 22.67 -- -- 26-Aug-2010 22.67 -- -- 25-Aug-2010 22.23 -- -- 24-Aug-2010 22.43 -- -- 23-Aug-2010 23.07 -- -- 20-Aug-2010 22.82 -- -- 19-Aug-2010 23.48 -- -- 18-Aug-2010 23.45 -- -- 17-Aug-2010 23.3 -- -- 16-Aug-2010 22.96 -- -- 13-Aug-2010 23.03 -- -- 12-Aug-2010 22.85 -- -- 11-Aug-2010 23.16 -- -- 10-Aug-2010 23.69 -- -- 09-Aug-2010 24.21 -- -- 06-Aug-2010 24.24 -- -- 05-Aug-2010 24.1 -- -- 04-Aug-2010 24.14 -- -- 03-Aug-2010 23.99 -- -- 02-Aug-2010 23.89 -- -- 30-Jul-2010 23.15 -0.35 -1.49 29-Jul-2010 23.5 -- -- 28-Jul-2010 23.27 -- -- 27-Jul-2010 23.44 -- -- 26-Jul-2010 23.16 -- -- 23-Jul-2010 22.8 -- -- 22-Jul-2010 22.81 -- -- 21-Jul-2010 22.32 -- -- 20-Jul-2010 22.1 -- -- 19-Jul-2010 22.43 -- -- 16-Jul-2010 22.5 -- -- 15-Jul-2010 22.86 -- -- 14-Jul-2010 22.46 -- -- 13-Jul-2010 22.49 -- -- 12-Jul-2010 22.12 -- -- 09-Jul-2010 22.03 -- -- 08-Jul-2010 22.04 -- -- 07-Jul-2010 21.52 -- -- 06-Jul-2010 21.47 -- -- 05-Jul-2010 20.91 -- -- 02-Jul-2010 21.13 -- -- 01-Jul-2010 21.03 -- -- 30-Jun-2010 21.03 -0.05 -0.24 29-Jun-2010 21.08 -- -- 28-Jun-2010 21.57 -- -- 25-Jun-2010 21.43 -- -- 24-Jun-2010 21.58 -- -- 22-Jun-2010 22.1 -- -- 21-Jun-2010 22.28 -- -- 18-Jun-2010 21.94 -- -- 17-Jun-2010 22.02 -- -- 16-Jun-2010 21.77 -- -- 15-Jun-2010 21.72 -- -- 14-Jun-2010 21.42 -- -- 11-Jun-2010 21 -- -- 10-Jun-2010 20.97 -- -- 09-Jun-2010 20.45 -- -- 08-Jun-2010 19.99 -- -- 07-Jun-2010 20.35 -- -- 04-Jun-2010 20.6 -- -- 03-Jun-2010 21.19 -- -- 02-Jun-2010 20.54 -- -- 01-Jun-2010 20.52 -- -- 31-May-2010 20.7 -0.09 -0.43 28-May-2010 20.79 -- -- 27-May-2010 20.34 -- -- 26-May-2010 20.14 -- -- 25-May-2010 19.43 -- -- 21-May-2010 20.22 -- -- 20-May-2010 20.07 -- -- 19-May-2010 20.81 -- -- 18-May-2010 21.45 -- -- 17-May-2010 21.18 -- -- 14-May-2010 21.43 -- -- 12-May-2010 22.28 -- -- 11-May-2010 21.77 -- -- 10-May-2010 22.07 -- -- 07-May-2010 20.9 -- -- 06-May-2010 21.87 -- -- 05-May-2010 21.85 -- -- 04-May-2010 22.61 -- -- 03-May-2010 23.24 -- -- 30-Apr-2010 23.32 -0.01 -0.04 29-Apr-2010 23.33 -- -- 28-Apr-2010 23.12 -- -- 27-Apr-2010 23.74 -- -- 26-Apr-2010 24.14 -- -- 23-Apr-2010 23.93 -- -- 22-Apr-2010 23.59 -- -- 21-Apr-2010 24.02 -- -- 20-Apr-2010 24.19 -- -- 19-Apr-2010 23.82 -- -- 16-Apr-2010 24.29 -- -- 15-Apr-2010 24.47 -- -- 14-Apr-2010 24.45 -- -- 13-Apr-2010 24.26 -- -- 12-Apr-2010 24.3 -- -- 09-Apr-2010 24.08 -- -- 08-Apr-2010 23.56 -- -- 07-Apr-2010 23.93 -- -- 06-Apr-2010 24 -- -- 01-Apr-2010 24.16 -- -- 31-Mar-2010 23.71 -0.05 -0.21 30-Mar-2010 23.76 -- -- 29-Mar-2010 23.63 -- -- 26-Mar-2010 23.55 -- -- 25-Mar-2010 23.57 -- -- 24-Mar-2010 23.5 -- -- 23-Mar-2010 23.68 -- -- 22-Mar-2010 23.49 -- -- 19-Mar-2010 23.56 -- -- 18-Mar-2010 23.82 -- -- 17-Mar-2010 23.98 -- -- 16-Mar-2010 23.77 -- -- 15-Mar-2010 23.52 -- -- 12-Mar-2010 23.75 -- -- 11-Mar-2010 23.35 -- -- 10-Mar-2010 23.36 -- -- 09-Mar-2010 23.19 -- -- 08-Mar-2010 23.42 -- -- 05-Mar-2010 23.22 -- -- 04-Mar-2010 23.15 -- -- 03-Mar-2010 23.03 -- -- 02-Mar-2010 22.74 -- -- 01-Mar-2010 22.37 -- -- 26-Feb-2010 22.21 0.24 1.09 25-Feb-2010 21.97 -- -- 24-Feb-2010 22.49 -- -- 23-Feb-2010 22.45 -- -- 22-Feb-2010 22.61 -- -- 19-Feb-2010 22.28 -- -- 18-Feb-2010 22.43 -- -- 17-Feb-2010 22.45 -- -- 16-Feb-2010 21.94 -- -- 15-Feb-2010 21.83 -- -- 12-Feb-2010 21.74 -- -- 11-Feb-2010 21.7 -- -- 10-Feb-2010 21.86 -- -- 09-Feb-2010 21.73 -- -- 08-Feb-2010 21.37 -- -- 05-Feb-2010 21.55 -- -- 04-Feb-2010 22.31 -- -- 03-Feb-2010 23.16 -- -- 02-Feb-2010 23.03 -- -- 01-Feb-2010 22.68 -- -- 29-Jan-2010 22.71 -0.22 -0.96 28-Jan-2010 22.93 -- -- 27-Jan-2010 22.93 -- -- 26-Jan-2010 22.89 -- -- 25-Jan-2010 23.3 -- -- 22-Jan-2010 23.21 -- -- 21-Jan-2010 23.78 -- -- 20-Jan-2010 23.9 -- -- 19-Jan-2010 24.2 -- -- 18-Jan-2010 24.33 -- -- 15-Jan-2010 24.28 -- -- 14-Jan-2010 24.34 -- -- 13-Jan-2010 24.21 -- -- 12-Jan-2010 24.07 -- -- 11-Jan-2010 24.43 -- -- 08-Jan-2010 24.11 -- -- 07-Jan-2010 23.87 -- -- 06-Jan-2010 23.97 -- -- 05-Jan-2010 23.98 -- -- 04-Jan-2010 24.02 -- -- 31-Dec-2009 23.69 0.17 0.72 30-Dec-2009 23.52 -- -- 29-Dec-2009 23.83 -- -- 28-Dec-2009 23.65 -- -- 23-Dec-2009 23.41 -- -- 22-Dec-2009 23.3 -- -- 21-Dec-2009 23.23 -- -- 18-Dec-2009 23.19 -- -- 17-Dec-2009 23.1 -- -- 16-Dec-2009 23.62 -- -- 15-Dec-2009 23.3 -- -- 14-Dec-2009 23.49 -- -- 11-Dec-2009 23.41 -- -- 10-Dec-2009 23.31 -- -- 09-Dec-2009 23.09 -- -- 08-Dec-2009 23.4 -- -- 07-Dec-2009 23.86 -- -- 04-Dec-2009 24.24 -- -- 03-Dec-2009 24.2 -- -- 02-Dec-2009 24.06 -- -- 01-Dec-2009 23.87 -- -- 30-Nov-2009 23.36 0.07 0.3 27-Nov-2009 23.29 -- -- 26-Nov-2009 23.36 -- -- 25-Nov-2009 23.96 -- -- 24-Nov-2009 23.74 -- -- 23-Nov-2009 23.9 -- -- 20-Nov-2009 23.33 -- -- 19-Nov-2009 23.53 -- -- 18-Nov-2009 24.06 -- -- 17-Nov-2009 24.05 -- -- 16-Nov-2009 24.23 -- -- 13-Nov-2009 23.62 -- -- 12-Nov-2009 23.85 -- -- 11-Nov-2009 23.98 -- -- 10-Nov-2009 23.75 -- -- 09-Nov-2009 23.78 -- -- 06-Nov-2009 23.32 -- -- 05-Nov-2009 23.18 -- -- 04-Nov-2009 22.91 -- -- 03-Nov-2009 22.3 -- -- 02-Nov-2009 22.67 -- -- 30-Oct-2009 22.96 0.03 0.13 29-Oct-2009 22.93 -- -- 28-Oct-2009 22.62 -- -- 27-Oct-2009 23.2 -- -- 26-Oct-2009 23.76 -- -- 23-Oct-2009 23.95 -- -- 22-Oct-2009 23.72 -- -- 21-Oct-2009 24 -- -- 20-Oct-2009 24.01 -- -- 19-Oct-2009 23.81 -- -- 16-Oct-2009 23.51 -- -- 15-Oct-2009 23.66 -- -- 14-Oct-2009 23.61 -- -- 13-Oct-2009 23.05 -- -- 12-Oct-2009 23.27 -- -- 09-Oct-2009 23.03 -- -- 08-Oct-2009 22.97 -- -- 07-Oct-2009 22.63 -- -- 06-Oct-2009 22.67 -- -- 05-Oct-2009 22.04 -- -- 02-Oct-2009 21.88 -- -- 01-Oct-2009 22.4 -- -- 30-Sept-2009 22.44 -0.18 -0.8 29-Sept-2009 22.62 -- -- 28-Sept-2009 22.5 -- -- 25-Sept-2009 22.39 -- -- 24-Sept-2009 22.81 -- -- 23-Sept-2009 22.99 -- -- 22-Sept-2009 22.97 -- -- 21-Sept-2009 22.55 -- -- 18-Sept-2009 22.91 -- -- 17-Sept-2009 23.03 -- -- 16-Sept-2009 22.76 -- -- 15-Sept-2009 22.42 -- -- 14-Sept-2009 22.29 -- -- 11-Sept-2009 22.47 -- -- 10-Sept-2009 22.05 -- -- 09-Sept-2009 21.96 -- -- 08-Sept-2009 21.7 -- -- 07-Sept-2009 21.39 -- -- 04-Sept-2009 20.81 -- -- 03-Sept-2009 20.82 -- -- 02-Sept-2009 20.51 -- -- 01-Sept-2009 21.06 -- -- 31-Aug-2009 21.09 -0.25 -1.17 28-Aug-2009 21.34 -- -- 27-Aug-2009 20.9 -- -- 26-Aug-2009 21.03 -- -- 25-Aug-2009 21.43 -- -- 24-Aug-2009 21.35 -- -- 21-Aug-2009 21.11 -- -- 20-Aug-2009 20.64 -- -- 19-Aug-2009 20.21 -- -- 18-Aug-2009 20.07 -- -- 17-Aug-2009 19.95 -- -- 14-Aug-2009 20.66 -- -- 13-Aug-2009 20.67 -- -- 12-Aug-2009 20.47 -- -- 11-Aug-2009 20.3 -- -- 10-Aug-2009 20.56 -- -- 07-Aug-2009 20.75 -- -- 06-Aug-2009 20.81 -- -- 05-Aug-2009 20.84 -- -- 04-Aug-2009 20.84 -- -- 03-Aug-2009 20.76 -- -- 31-Jul-2009 20.17 0.24 1.2 30-Jul-2009 19.93 -- -- 29-Jul-2009 19.71 -- -- 28-Jul-2009 19.78 -- -- 27-Jul-2009 19.89 -- -- 24-Jul-2009 19.78 -- -- 23-Jul-2009 19.62 -- -- 22-Jul-2009 19.36 -- -- 21-Jul-2009 19.43 -- -- 20-Jul-2009 19.33 -- -- 17-Jul-2009 19 -- -- 16-Jul-2009 18.92 -- -- 15-Jul-2009 18.72 -- -- 14-Jul-2009 18.16 -- -- 13-Jul-2009 17.8 -- -- 10-Jul-2009 17.77 -- -- 09-Jul-2009 17.98 -- -- 08-Jul-2009 17.86 -- -- 07-Jul-2009 18.16 -- -- 06-Jul-2009 18.1 -- -- 03-Jul-2009 18.33 -- -- 02-Jul-2009 18.42 -- -- 01-Jul-2009 18.94 -- -- 30-Jun-2009 18.78 0.21 1.13 29-Jun-2009 18.57 -- -- 26-Jun-2009 18.43 -- -- 25-Jun-2009 18.15 -- -- 24-Jun-2009 18.49 -- -- 22-Jun-2009 18.09 -- -- 19-Jun-2009 18.56 -- -- 18-Jun-2009 18.27 -- -- 17-Jun-2009 18.14 -- -- 16-Jun-2009 18.55 -- -- 15-Jun-2009 18.65 -- -- 12-Jun-2009 19.05 -- -- 11-Jun-2009 19.23 -- -- 10-Jun-2009 19.16 -- -- 09-Jun-2009 18.77 -- -- 08-Jun-2009 18.36 -- -- 05-Jun-2009 18.89 -- -- 04-Jun-2009 18.86 -- -- 03-Jun-2009 19.01 -- -- 02-Jun-2009 19.39 -- -- 29-May-2009 18.76 0.29 1.57 28-May-2009 18.47 -- -- 27-May-2009 18.58 -- -- 26-May-2009 18.17 -- -- 25-May-2009 18.37 -- -- 22-May-2009 18.29 -- -- 20-May-2009 18.36 -- -- 19-May-2009 17.96 -- -- 18-May-2009 17.56 -- -- 15-May-2009 17.47 -- -- 14-May-2009 17.26 -- -- 13-May-2009 17.38 -- -- 12-May-2009 17.74 -- -- 11-May-2009 17.52 -- -- 08-May-2009 17.71 -- -- 07-May-2009 17.7 -- -- 06-May-2009 17.44 -- -- 05-May-2009 17.33 -- -- 04-May-2009 17 -- -- 30-Apr-2009 16.74 0.27 1.64 29-Apr-2009 16.47 -- -- 28-Apr-2009 16.07 -- -- 27-Apr-2009 16.17 -- -- 24-Apr-2009 16.4 -- -- 23-Apr-2009 15.85 -- -- 22-Apr-2009 15.57 -- -- 21-Apr-2009 15.47 -- -- 20-Apr-2009 15.55 -- -- 17-Apr-2009 16.15 -- -- 16-Apr-2009 16.1 -- -- 15-Apr-2009 15.84 -- -- 14-Apr-2009 15.91 -- -- 09-Apr-2009 15.82 -- -- 08-Apr-2009 15.52 -- -- 07-Apr-2009 15.54 -- -- 06-Apr-2009 15.81 -- -- 03-Apr-2009 15.95 -- -- 02-Apr-2009 16.11 -- -- 01-Apr-2009 15.1 -- -- 31-Mar-2009 15.05 0.33 2.24 30-Mar-2009 14.72 -- -- 27-Mar-2009 15.14 -- -- 26-Mar-2009 15.45 -- -- 25-Mar-2009 15.65 -- -- 24-Mar-2009 15.5 -- -- 23-Mar-2009 15.43 -- -- 20-Mar-2009 15.25 -- -- 19-Mar-2009 15.35 -- -- 18-Mar-2009 14.56 -- -- 17-Mar-2009 14.53 -- -- 16-Mar-2009 14.63 -- -- 13-Mar-2009 14.45 -- -- 12-Mar-2009 14.12 -- -- 11-Mar-2009 14.12 -- -- 10-Mar-2009 13.83 -- -- 09-Mar-2009 13.3 -- -- 06-Mar-2009 13.73 -- -- 05-Mar-2009 13.67 -- -- 04-Mar-2009 13.62 -- -- 03-Mar-2009 13.43 -- -- 02-Mar-2009 13.74 -- -- 27-Feb-2009 14.05 -0.36 -2.5 26-Feb-2009 14.41 -- -- 25-Feb-2009 14.31 -- -- 24-Feb-2009 14.3 -- -- 23-Feb-2009 14.69 -- -- 20-Feb-2009 14.48 -- -- 19-Feb-2009 15.01 -- -- 18-Feb-2009 14.55 -- -- 17-Feb-2009 14.72 -- -- 16-Feb-2009 15.32 -- -- 13-Feb-2009 15.43 -- -- 12-Feb-2009 15.04 -- -- 11-Feb-2009 15.54 -- -- 10-Feb-2009 15.93 -- -- 09-Feb-2009 16.1 -- -- 06-Feb-2009 15.9 -- -- 05-Feb-2009 15.24 -- -- 04-Feb-2009 15.36 -- -- 03-Feb-2009 15.14 -- -- 02-Feb-2009 14.92 -- -- 30-Jan-2009 15.37 -0.14 -0.9 29-Jan-2009 15.51 -- -- 28-Jan-2009 15.84 -- -- 27-Jan-2009 15.57 -- -- 26-Jan-2009 15.47 -- -- 23-Jan-2009 14.67 -- -- 22-Jan-2009 15.04 -- -- 21-Jan-2009 15.17 -- -- 20-Jan-2009 15.1 -- -- 19-Jan-2009 15.53 -- -- 16-Jan-2009 15.98 -- -- 15-Jan-2009 15.42 -- -- 14-Jan-2009 15.67 -- -- 13-Jan-2009 16.18 -- -- 12-Jan-2009 16.6 -- -- 09-Jan-2009 16.94 -- -- 08-Jan-2009 17.15 -- -- 07-Jan-2009 17.37 -- -- 06-Jan-2009 17.25 -- -- 05-Jan-2009 16.99 -- -- 02-Jan-2009 16.87 -- -- 31-Dec-2008 16.76 0.08 0.48 30-Dec-2008 16.68 -- -- 29-Dec-2008 16.67 -- -- 23-Dec-2008 16.43 -- -- 22-Dec-2008 16.37 -- -- 19-Dec-2008 16.43 -- -- 18-Dec-2008 16.9 -- -- 17-Dec-2008 16.97 -- -- 16-Dec-2008 16.28 -- -- 15-Dec-2008 16 -- -- 12-Dec-2008 15.77 -- -- 11-Dec-2008 15.92 -- -- 10-Dec-2008 15.59 -- -- 09-Dec-2008 15.35 -- -- 08-Dec-2008 15.16 -- -- 05-Dec-2008 14.31 -- -- 04-Dec-2008 14.87 -- -- 03-Dec-2008 14.42 -- -- 02-Dec-2008 14.58 -- -- 01-Dec-2008 14.74 -- -- 28-Nov-2008 15.38 -0.05 -0.32 27-Nov-2008 15.43 -- -- 26-Nov-2008 15.06 -- -- 25-Nov-2008 15.37 -- -- 24-Nov-2008 14.28 -- -- 21-Nov-2008 13.63 -- -- 20-Nov-2008 13.67 -- -- 19-Nov-2008 14.66 -- -- 18-Nov-2008 14.71 -- -- 17-Nov-2008 14.94 -- -- 14-Nov-2008 15.42 -- -- 13-Nov-2008 14.8 -- -- 12-Nov-2008 15.23 -- -- 11-Nov-2008 15.69 -- -- 10-Nov-2008 16.66 -- -- 07-Nov-2008 16.13 -- -- 06-Nov-2008 16.37 -- -- 05-Nov-2008 16.98 -- -- 04-Nov-2008 17.1 -- -- 03-Nov-2008 16.43 -- -- 31-Oct-2008 15.98 0 0 30-Oct-2008 15.98 -- -- 29-Oct-2008 15.52 -- -- 28-Oct-2008 13.87 -- -- 27-Oct-2008 14.07 -- -- 24-Oct-2008 14.41 -- -- 23-Oct-2008 15.12 -- -- 22-Oct-2008 15.67 -- -- 21-Oct-2008 16.83 -- -- 20-Oct-2008 16.87 -- -- 17-Oct-2008 16.24 -- -- 16-Oct-2008 16.45 -- -- 15-Oct-2008 17.32 -- -- 14-Oct-2008 18.31 -- -- 13-Oct-2008 17.18 -- -- 10-Oct-2008 16.11 -- -- 09-Oct-2008 17.8 -- -- 08-Oct-2008 18.12 -- -- 07-Oct-2008 18.96 -- -- 06-Oct-2008 18.9 -- -- 03-Oct-2008 20.01 -- -- 02-Oct-2008 20.33 -- -- 01-Oct-2008 20.94 -- -- 30-Sept-2008 20.74 -0.38 -1.8 29-Sept-2008 21.12 -- -- 26-Sept-2008 22.47 -- -- 25-Sept-2008 23.03 -- -- 24-Sept-2008 22.92 -- -- 23-Sept-2008 23.17 -- -- 22-Sept-2008 23.49 -- -- 19-Sept-2008 23 -- -- 18-Sept-2008 22.21 -- -- 17-Sept-2008 22.02 -- -- 16-Sept-2008 21.99 -- -- 15-Sept-2008 22.5 -- -- 12-Sept-2008 23.05 -- -- 11-Sept-2008 22.28 -- -- 10-Sept-2008 22.93 -- -- 09-Sept-2008 23.18 -- -- 08-Sept-2008 23.55 -- -- 05-Sept-2008 23.41 -- -- 04-Sept-2008 24.25 -- -- 03-Sept-2008 24.62 -- -- 02-Sept-2008 24.87 -- -- 01-Sept-2008 25.03 -- -- 29-Aug-2008 25.35 0.09 0.36 28-Aug-2008 25.26 -- -- 27-Aug-2008 24.97 -- -- 26-Aug-2008 24.69 -- -- 25-Aug-2008 25.08 -- -- 22-Aug-2008 25.11 -- -- 21-Aug-2008 25.05 -- -- 20-Aug-2008 24.77 -- -- 19-Aug-2008 24.63 -- -- 18-Aug-2008 24.96 -- -- 14-Aug-2008 25.11 -- -- 13-Aug-2008 25.02 -- -- 12-Aug-2008 25.36 -- -- 11-Aug-2008 25.74 -- -- 08-Aug-2008 25.57 -- -- 07-Aug-2008 26.33 -- -- 06-Aug-2008 26.31 -- -- 05-Aug-2008 26.4 -- -- 04-Aug-2008 26.63 -- -- 01-Aug-2008 26.9 -- -- 31-Jul-2008 27.33 0.29 1.07 30-Jul-2008 27.04 -- -- 29-Jul-2008 26.75 -- -- 28-Jul-2008 26.73 -- -- 25-Jul-2008 26.59 -- -- 24-Jul-2008 26.74 -- -- 23-Jul-2008 27.02 -- -- 22-Jul-2008 27.14 -- -- 21-Jul-2008 27.07 -- -- 18-Jul-2008 26.83 -- -- 17-Jul-2008 27.05 -- -- 16-Jul-2008 26.61 -- -- 15-Jul-2008 26.77 -- -- 14-Jul-2008 27.3 -- -- 11-Jul-2008 27.22 -- -- 10-Jul-2008 27.34 -- -- 09-Jul-2008 27.74 -- -- 08-Jul-2008 27.4 -- -- 07-Jul-2008 27.66 -- -- 04-Jul-2008 27.45 -- -- 03-Jul-2008 27.64 -- -- 02-Jul-2008 28.13 -- -- 01-Jul-2008 28.02 -- -- 30-Jun-2008 28.58 0.24 0.85 27-Jun-2008 28.34 -- -- 26-Jun-2008 28.49 -- -- 25-Jun-2008 28.48 -- -- 24-Jun-2008 28.27 -- -- 20-Jun-2008 28.62 -- -- 19-Jun-2008 28.93 -- -- 18-Jun-2008 28.82 -- -- 17-Jun-2008 29.09 -- -- 16-Jun-2008 28.73 -- -- 13-Jun-2008 28.47 -- -- 12-Jun-2008 28.69 -- -- 11-Jun-2008 28.78 -- -- 10-Jun-2008 28.95 -- -- 09-Jun-2008 29.54 -- -- 06-Jun-2008 29.73 -- -- 05-Jun-2008 29.57 -- -- 04-Jun-2008 29.41 -- -- 03-Jun-2008 29.64 -- -- 02-Jun-2008 29.59 -- -- 30-May-2008 29.68 0.05 0.17 29-May-2008 29.63 -- -- 28-May-2008 29.63 -- -- 27-May-2008 29.51 -- -- 26-May-2008 29.64 -- -- 23-May-2008 29.87 -- -- 22-May-2008 30.08 -- -- 21-May-2008 30.1 -- -- 20-May-2008 30.08 -- -- 19-May-2008 30.32 -- -- 16-May-2008 29.98 -- -- 15-May-2008 29.59 -- -- 14-May-2008 29.49 -- -- 13-May-2008 29.25 -- -- 09-May-2008 29.07 -- -- 08-May-2008 29.2 -- -- 07-May-2008 29.19 -- -- 06-May-2008 29.14 -- -- 05-May-2008 28.96 -- -- 02-May-2008 28.99 -- -- 30-Apr-2008 28.74 0.06 0.21 29-Apr-2008 28.68 -- -- 28-Apr-2008 29.13 -- -- 25-Apr-2008 28.93 -- -- 24-Apr-2008 28.88 -- -- 23-Apr-2008 29.04 -- -- 22-Apr-2008 29.14 -- -- 21-Apr-2008 29.19 -- -- 18-Apr-2008 28.9 -- -- 17-Apr-2008 28.77 -- -- 16-Apr-2008 28.96 -- -- 15-Apr-2008 28.47 -- -- 14-Apr-2008 28.29 -- -- 11-Apr-2008 28.47 -- -- 10-Apr-2008 28.61 -- -- 09-Apr-2008 28.9 -- -- 08-Apr-2008 28.72 -- -- 07-Apr-2008 29.14 -- -- 04-Apr-2008 28.76 -- -- 03-Apr-2008 28.32 -- -- 02-Apr-2008 28.34 -- -- 01-Apr-2008 28.04 -- -- 31-Mar-2008 28.05 0.06 0.21 28-Mar-2008 27.99 -- -- 27-Mar-2008 28.1 -- -- 26-Mar-2008 27.71 -- -- 25-Mar-2008 27.45 -- -- 20-Mar-2008 26.84 -- -- 19-Mar-2008 27.45 -- -- 18-Mar-2008 27.77 -- -- 17-Mar-2008 27.52 -- -- 14-Mar-2008 28.12 -- -- 13-Mar-2008 27.9 -- -- 12-Mar-2008 28.21 -- -- 11-Mar-2008 27.6 -- -- 10-Mar-2008 27.67 -- -- 07-Mar-2008 27.84 -- -- 06-Mar-2008 28.2 -- -- 05-Mar-2008 27.92 -- -- 04-Mar-2008 27.77 -- -- 03-Mar-2008 27.98 -- -- 29-Feb-2008 28.29 -0.29 -1.01 28-Feb-2008 28.58 -- -- 27-Feb-2008 28.7 -- -- 26-Feb-2008 28.34 -- -- 25-Feb-2008 27.83 -- -- 22-Feb-2008 27.96 -- -- 21-Feb-2008 28 -- -- 20-Feb-2008 27.45 -- -- 19-Feb-2008 27.9 -- -- 18-Feb-2008 27.61 -- -- 15-Feb-2008 27.19 -- -- 14-Feb-2008 27.73 -- -- 13-Feb-2008 27.41 -- -- 12-Feb-2008 27.18 -- -- 11-Feb-2008 26.6 -- -- 08-Feb-2008 26.7 -- -- 07-Feb-2008 26.55 -- -- 06-Feb-2008 27.03 -- -- 05-Feb-2008 27.31 -- -- 04-Feb-2008 28.25 -- -- 01-Feb-2008 28.07 -- -- 31-Jan-2008 27.16 -0.13 -0.48 30-Jan-2008 27.29 -- -- 29-Jan-2008 27.09 -- -- 28-Jan-2008 26.69 -- -- 25-Jan-2008 27.38 -- -- 24-Jan-2008 26.72 -- -- 23-Jan-2008 25.54 -- -- 22-Jan-2008 25.74 -- -- 21-Jan-2008 26.08 -- -- 18-Jan-2008 27.91 -- -- 17-Jan-2008 27.94 -- -- 16-Jan-2008 28.1 -- -- 15-Jan-2008 28.6 -- -- 14-Jan-2008 29.12 -- -- 11-Jan-2008 28.74 -- -- 10-Jan-2008 28.97 -- -- 09-Jan-2008 29.12 -- -- 08-Jan-2008 29.78 -- -- 07-Jan-2008 29.54 -- -- 04-Jan-2008 29.84 -- -- 03-Jan-2008 30.06 -- -- 02-Jan-2008 30.52 -- -- 31-Dec-2007 30.6 -- -- 28-Dec-2007 30.59 -- -- 27-Dec-2007 30.36 -- -- 21-Dec-2007 29.86 -- -- 20-Dec-2007 29.48 -- -- 19-Dec-2007 29.66 -- -- 18-Dec-2007 29.87 -- -- 17-Dec-2007 29.72 -- -- 14-Dec-2007 30.33 -- -- 13-Dec-2007 30.95 -- -- 12-Dec-2007 31.67 -- -- 11-Dec-2007 31.69 -- -- 10-Dec-2007 31.65 -- -- 07-Dec-2007 31.39 -- -- 06-Dec-2007 31.08 -- -- 05-Dec-2007 31.12 -- -- 04-Dec-2007 30.96 -- -- 03-Dec-2007 31.07 -- -- 30-Nov-2007 31.4 0.45 1.45 29-Nov-2007 30.95 -- -- 28-Nov-2007 30.68 -- -- 27-Nov-2007 30.26 -- -- 26-Nov-2007 30.73 -- -- 23-Nov-2007 30.36 -- -- 22-Nov-2007 30.1 -- -- 21-Nov-2007 30.1 -- -- 20-Nov-2007 30.45 -- -- 19-Nov-2007 30.35 -- -- 16-Nov-2007 30.73 -- -- 15-Nov-2007 30.82 -- -- 14-Nov-2007 31.42 -- -- 13-Nov-2007 30.89 -- -- 12-Nov-2007 31.01 -- -- 09-Nov-2007 31.54 -- -- 08-Nov-2007 32.04 -- -- 07-Nov-2007 31.92 -- -- 06-Nov-2007 31.86 -- -- 05-Nov-2007 31.37 -- -- 02-Nov-2007 31.47 -- -- 31-Oct-2007 31.78 0.16 0.51 30-Oct-2007 31.62 -- -- 29-Oct-2007 31.68 -- -- 26-Oct-2007 31.45 -- -- 25-Oct-2007 31.11 -- -- 24-Oct-2007 30.95 -- -- 23-Oct-2007 30.96 -- -- 22-Oct-2007 30.35 -- -- 19-Oct-2007 31.11 -- -- 18-Oct-2007 31.18 -- -- 17-Oct-2007 31.27 -- -- 16-Oct-2007 30.93 -- -- 15-Oct-2007 31.5 -- -- 12-Oct-2007 31.19 -- -- 11-Oct-2007 31.42 -- -- 10-Oct-2007 31 -- -- 09-Oct-2007 30.73 -- -- 08-Oct-2007 30.63 -- -- 05-Oct-2007 30.9 -- -- 04-Oct-2007 30.53 -- -- 03-Oct-2007 30.73 -- -- 02-Oct-2007 30.92 -- -- 01-Oct-2007 30.64 -- -- 28-Sept-2007 30.45 0.13 0.43 27-Sept-2007 30.32 -- -- 26-Sept-2007 30.21 -- -- 25-Sept-2007 29.81 -- -- 24-Sept-2007 30.04 -- -- 21-Sept-2007 29.91 -- -- 20-Sept-2007 29.7 -- -- 19-Sept-2007 29.6 -- -- 18-Sept-2007 28.54 -- -- 17-Sept-2007 28.64 -- -- 14-Sept-2007 28.63 -- -- 13-Sept-2007 28.84 -- -- 12-Sept-2007 28.56 -- -- 11-Sept-2007 28.39 -- -- 10-Sept-2007 28.16 -- -- 07-Sept-2007 28.35 -- -- 06-Sept-2007 28.42 -- -- 05-Sept-2007 28.35 -- -- 04-Sept-2007 28.35 -- -- 03-Sept-2007 28.44 -- -- 31-Aug-2007 28.5 0.68 2.44 30-Aug-2007 27.82 -- -- 29-Aug-2007 27.6 -- -- 28-Aug-2007 27.72 -- -- 27-Aug-2007 28 -- -- 24-Aug-2007 27.79 -- -- 23-Aug-2007 27.64 -- -- 22-Aug-2007 27.32 -- -- 21-Aug-2007 26.88 -- -- 20-Aug-2007 26.83 -- -- 17-Aug-2007 26.58 -- -- 16-Aug-2007 26.14 -- -- 14-Aug-2007 27.52 -- -- 13-Aug-2007 27.52 -- -- 10-Aug-2007 27.37 -- -- 09-Aug-2007 27.96 -- -- 08-Aug-2007 28.49 -- -- 07-Aug-2007 27.88 -- -- 06-Aug-2007 27.92 -- -- 03-Aug-2007 28.04 -- -- 02-Aug-2007 28.22 -- -- 01-Aug-2007 28.16 -- -- 31-Jul-2007 28.36 0.44 1.58 30-Jul-2007 27.92 -- -- 27-Jul-2007 27.82 -- -- 26-Jul-2007 28.28 -- -- 25-Jul-2007 29.11 -- -- 24-Jul-2007 29.43 -- -- 23-Jul-2007 29.69 -- -- 20-Jul-2007 29.72 -- -- 19-Jul-2007 30.02 -- -- 18-Jul-2007 29.65 -- -- 17-Jul-2007 29.89 -- -- 16-Jul-2007 29.91 -- -- 13-Jul-2007 30.01 -- -- 12-Jul-2007 29.73 -- -- 11-Jul-2007 29.42 -- -- 10-Jul-2007 29.39 -- -- 09-Jul-2007 29.59 -- -- 06-Jul-2007 29.29 -- -- 05-Jul-2007 29.36 -- -- 04-Jul-2007 29.36 -- -- 03-Jul-2007 29.26 -- -- 02-Jul-2007 28.94 -- -- 29-Jun-2007 28.66 0.2 0.7 28-Jun-2007 28.46 -- -- 27-Jun-2007 28.06 -- -- 26-Jun-2007 28.45 -- -- 25-Jun-2007 28.38 -- -- 22-Jun-2007 28.61 -- -- 21-Jun-2007 28.37 -- -- 20-Jun-2007 28.89 -- -- 19-Jun-2007 28.64 -- -- 18-Jun-2007 28.93 -- -- 15-Jun-2007 28.77 -- -- 14-Jun-2007 28.21 -- -- 13-Jun-2007 27.65 -- -- 12-Jun-2007 27.67 -- -- 11-Jun-2007 27.76 -- -- 08-Jun-2007 27.48 -- -- 07-Jun-2007 27.96 -- -- 06-Jun-2007 28.36 -- -- 05-Jun-2007 28.71 -- -- 04-Jun-2007 28.78 -- -- 01-Jun-2007 28.7 -- -- 31-May-2007 28.48 0.49 1.75 30-May-2007 27.99 -- -- 29-May-2007 28.43 -- -- 25-May-2007 28.18 -- -- 24-May-2007 28.34 -- -- 23-May-2007 28.37 -- -- 22-May-2007 28.22 -- -- 21-May-2007 28.35 -- -- 18-May-2007 28.26 -- -- 16-May-2007 28.38 -- -- 15-May-2007 28.06 -- -- 14-May-2007 28.17 -- -- 11-May-2007 27.88 -- -- 10-May-2007 28.13 -- -- 09-May-2007 28.16 -- -- 08-May-2007 28.16 -- -- 07-May-2007 28.51 -- -- 04-May-2007 28.36 -- -- 03-May-2007 28.27 -- -- 02-May-2007 28.13 -- -- 30-Apr-2007 28.11 0.09 0.32 27-Apr-2007 28.02 -- -- 26-Apr-2007 28.12 -- -- 25-Apr-2007 28.2 -- -- 24-Apr-2007 27.9 -- -- 23-Apr-2007 28.15 -- -- 20-Apr-2007 28.24 -- -- 19-Apr-2007 27.73 -- -- 18-Apr-2007 27.97 -- -- 17-Apr-2007 27.98 -- -- 16-Apr-2007 27.99 -- -- 13-Apr-2007 27.65 -- -- 12-Apr-2007 27.18 -- -- 11-Apr-2007 27.45 -- -- 10-Apr-2007 27.28 -- -- 05-Apr-2007 27.03 -- -- 04-Apr-2007 26.93 -- -- 03-Apr-2007 26.83 -- -- 02-Apr-2007 26.56 -- -- 30-Mar-2007 26.44 0.04 0.15 29-Mar-2007 26.4 -- -- 28-Mar-2007 26.15 -- -- 27-Mar-2007 26.3 -- -- 26-Mar-2007 26.43 -- -- 23-Mar-2007 26.48 -- -- 22-Mar-2007 26.39 -- -- 21-Mar-2007 25.97 -- -- 20-Mar-2007 25.7 -- -- 19-Mar-2007 25.62 -- -- 16-Mar-2007 25.43 -- -- 15-Mar-2007 25.07 -- -- 14-Mar-2007 24.82 -- -- 13-Mar-2007 25.48 -- -- 12-Mar-2007 25.62 -- -- 09-Mar-2007 25.65 -- -- 08-Mar-2007 25.53 -- -- 07-Mar-2007 25.15 -- -- 06-Mar-2007 25 -- -- 05-Mar-2007 24.74 -- -- 02-Mar-2007 25.3 -- -- 01-Mar-2007 25.27 -- -- 28-Feb-2007 25.75 -0.38 -1.45 27-Feb-2007 26.13 -- -- 26-Feb-2007 26.84 -- -- 23-Feb-2007 26.66 -- -- 22-Feb-2007 26.69 -- -- 21-Feb-2007 26.56 -- -- 20-Feb-2007 26.67 -- -- 19-Feb-2007 26.81 -- -- 16-Feb-2007 26.73 -- -- 15-Feb-2007 26.76 -- -- 14-Feb-2007 26.51 -- -- 13-Feb-2007 26.28 -- -- 12-Feb-2007 26.12 -- -- 09-Feb-2007 26.34 -- -- 08-Feb-2007 26.28 -- -- 07-Feb-2007 26.48 -- -- 06-Feb-2007 26.45 -- -- 05-Feb-2007 26.26 -- -- 02-Feb-2007 26.39 -- -- 01-Feb-2007 26.4 -- -- 31-Jan-2007 25.91 -0.03 -0.12 30-Jan-2007 25.94 -- -- 29-Jan-2007 25.79 -- -- 26-Jan-2007 25.69 -- -- 25-Jan-2007 26.13 -- -- 24-Jan-2007 26.05 -- -- 23-Jan-2007 25.93 -- -- 22-Jan-2007 25.95 -- -- 19-Jan-2007 25.81 -- -- 18-Jan-2007 25.91 -- -- 17-Jan-2007 25.83 -- -- 16-Jan-2007 26.04 -- -- 15-Jan-2007 26.02 -- -- 12-Jan-2007 25.74 -- -- 11-Jan-2007 25.67 -- -- 10-Jan-2007 25.53 -- -- 09-Jan-2007 25.78 -- -- 08-Jan-2007 25.74 -- -- 05-Jan-2007 25.92 -- -- 04-Jan-2007 25.94 -- -- 03-Jan-2007 26.28 -- -- 02-Jan-2007 26.41 -- -- 29-Dec-2006 26.02 -- -- 28-Dec-2006 25.98 -- -- 27-Dec-2006 25.92 -- -- 22-Dec-2006 25.83 -- -- 21-Dec-2006 25.88 -- -- 20-Dec-2006 26.01 -- -- 19-Dec-2006 25.77 -- -- 18-Dec-2006 25.88 -- -- 15-Dec-2006 25.87 -- -- 14-Dec-2006 25.83 -- -- 13-Dec-2006 25.84 -- -- 12-Dec-2006 25.52 -- -- 11-Dec-2006 25.32 -- -- 08-Dec-2006 25.25 -- -- 07-Dec-2006 25.5 -- -- 06-Dec-2006 25.27 -- -- 05-Dec-2006 25.26 -- -- 04-Dec-2006 25.05 -- -- 01-Dec-2006 25.15 -- -- 30-Nov-2006 25.07 0.09 0.36 29-Nov-2006 24.98 -- -- 28-Nov-2006 24.6 -- -- 27-Nov-2006 24.91 -- -- 24-Nov-2006 25.04 -- -- 23-Nov-2006 25 -- -- 22-Nov-2006 24.97 -- -- 21-Nov-2006 24.8 -- -- 20-Nov-2006 24.7 -- -- 17-Nov-2006 24.5 -- -- 16-Nov-2006 24.81 -- -- 15-Nov-2006 24.66 -- -- 14-Nov-2006 24.59 -- -- 13-Nov-2006 24.63 -- -- 10-Nov-2006 24.76 -- -- 09-Nov-2006 24.66 -- -- 08-Nov-2006 24.64 -- -- 07-Nov-2006 24.64 -- -- 06-Nov-2006 24.36 -- -- 03-Nov-2006 24.35 -- -- 02-Nov-2006 24.18 -- -- 31-Oct-2006 24.13 0.04 0.17 30-Oct-2006 24.09 -- -- 27-Oct-2006 24.1 -- -- 26-Oct-2006 24.26 -- -- 25-Oct-2006 24.16 -- -- 24-Oct-2006 23.96 -- -- 23-Oct-2006 23.89 -- -- 20-Oct-2006 23.94 -- -- 19-Oct-2006 23.78 -- -- 18-Oct-2006 23.66 -- -- 17-Oct-2006 23.44 -- -- 16-Oct-2006 23.59 -- -- 13-Oct-2006 23.59 -- -- 12-Oct-2006 23.49 -- -- 11-Oct-2006 23.25 -- -- 10-Oct-2006 23.23 -- -- 09-Oct-2006 23.15 -- -- 06-Oct-2006 23.11 -- -- 05-Oct-2006 23.22 -- -- 04-Oct-2006 22.85 -- -- 03-Oct-2006 22.82 -- -- 02-Oct-2006 22.89 -- -- 29-Sept-2006 22.87 -0.05 -0.22 28-Sept-2006 22.92 -- -- 27-Sept-2006 22.8 -- -- 26-Sept-2006 22.67 -- -- 25-Sept-2006 22.67 -- -- 22-Sept-2006 22.85 -- -- 21-Sept-2006 22.8 -- -- 20-Sept-2006 22.64 -- -- 19-Sept-2006 22.61 -- -- 18-Sept-2006 22.55 -- -- 15-Sept-2006 22.65 -- -- 14-Sept-2006 22.59 -- -- 13-Sept-2006 22.46 -- -- 12-Sept-2006 22.47 -- -- 11-Sept-2006 22.26 -- -- 08-Sept-2006 22.38 -- -- 07-Sept-2006 22.49 -- -- 06-Sept-2006 22.79 -- -- 05-Sept-2006 22.99 -- -- 04-Sept-2006 23.07 -- -- 01-Sept-2006 22.93 -- -- 31-Aug-2006 22.84 0.05 0.22 30-Aug-2006 22.79 -- -- 29-Aug-2006 22.77 -- -- 28-Aug-2006 22.57 -- -- 25-Aug-2006 22.5 -- -- 24-Aug-2006 22.58 -- -- 23-Aug-2006 22.55 -- -- 22-Aug-2006 22.6 -- -- 21-Aug-2006 22.67 -- -- 18-Aug-2006 22.54 -- -- 17-Aug-2006 22.67 -- -- 16-Aug-2006 22.45 -- -- 14-Aug-2006 21.88 -- -- 11-Aug-2006 21.88 -- -- 10-Aug-2006 21.92 -- -- 09-Aug-2006 22.19 -- -- 08-Aug-2006 22.03 -- -- 07-Aug-2006 22.09 -- -- 04-Aug-2006 22.14 -- -- 03-Aug-2006 21.8 -- -- 02-Aug-2006 22.06 -- -- 01-Aug-2006 21.93 -- -- 31-Jul-2006 21.9 0.2 0.92 28-Jul-2006 21.7 -- -- 27-Jul-2006 21.7 -- -- 26-Jul-2006 21.27 -- -- 25-Jul-2006 21.23 -- -- 24-Jul-2006 20.99 -- -- 21-Jul-2006 20.93 -- -- 20-Jul-2006 21.07 -- -- 19-Jul-2006 20.41 -- -- 18-Jul-2006 20.41 -- -- 17-Jul-2006 20.47 -- -- 14-Jul-2006 21 -- -- 13-Jul-2006 21.21 -- -- 12-Jul-2006 21.77 -- -- 11-Jul-2006 21.59 -- -- 10-Jul-2006 21.7 -- -- 07-Jul-2006 21.66 -- -- 06-Jul-2006 21.58 -- -- 05-Jul-2006 21.59 -- -- 04-Jul-2006 21.78 -- -- 03-Jul-2006 21.73 -- -- 30-Jun-2006 21.5 0.67 3.22 29-Jun-2006 20.83 -- -- 28-Jun-2006 20.63 -- -- 27-Jun-2006 20.75 -- -- 26-Jun-2006 20.69 -- -- 22-Jun-2006 20.71 -- -- 21-Jun-2006 20.56 -- -- 20-Jun-2006 20.4 -- -- 19-Jun-2006 20.59 -- -- 16-Jun-2006 20.5 -- -- 15-Jun-2006 20.37 -- -- 14-Jun-2006 19.76 -- -- 13-Jun-2006 19.78 -- -- 12-Jun-2006 20.37 -- -- 09-Jun-2006 20.53 -- -- 08-Jun-2006 20.61 -- -- 07-Jun-2006 21.23 -- -- 06-Jun-2006 21.52 -- -- 02-Jun-2006 22.03 -- -- 01-Jun-2006 21.76 -- -- 31-May-2006 21.86 0.07 0.32 30-May-2006 21.79 -- -- 29-May-2006 22.01 -- -- 26-May-2006 21.93 -- -- 24-May-2006 21.35 -- -- 23-May-2006 21.6 -- -- 22-May-2006 21.09 -- -- 19-May-2006 21.82 -- -- 18-May-2006 21.89 -- -- 17-May-2006 22.69 -- -- 16-May-2006 22.78 -- -- 15-May-2006 22.76 -- -- 12-May-2006 23.77 -- -- 11-May-2006 23.8 -- -- 10-May-2006 23.88 -- -- 09-May-2006 23.69 -- -- 08-May-2006 23.88 -- -- 05-May-2006 23.55 -- -- 04-May-2006 23.22 -- -- 03-May-2006 23.26 -- -- 02-May-2006 23.25 -- -- 28-Apr-2006 22.87 0.23 1.02 27-Apr-2006 22.64 -- -- 26-Apr-2006 22.9 -- -- 25-Apr-2006 22.9 -- -- 24-Apr-2006 22.94 -- -- 21-Apr-2006 22.78 -- -- 20-Apr-2006 22.73 -- -- 19-Apr-2006 22.61 -- -- 18-Apr-2006 22.26 -- -- 13-Apr-2006 21.89 -- -- 12-Apr-2006 21.97 -- -- 11-Apr-2006 22.1 -- -- 10-Apr-2006 22.12 -- -- 07-Apr-2006 22.41 -- -- 06-Apr-2006 22.56 -- -- 05-Apr-2006 22.35 -- -- 04-Apr-2006 22.1 -- -- 03-Apr-2006 21.94 -- -- 31-Mar-2006 21.86 -- -- 30-Mar-2006 21.82 -- -- 29-Mar-2006 21.56 -- -- 28-Mar-2006 21.56 -- -- 27-Mar-2006 21.66 -- -- 24-Mar-2006 21.57 -- -- 23-Mar-2006 21.78 -- -- 22-Mar-2006 21.72 -- -- 21-Mar-2006 21.88 -- -- 20-Mar-2006 22.1 -- -- 17-Mar-2006 22.02 -- -- 16-Mar-2006 21.74 -- -- 15-Mar-2006 21.64 -- -- 14-Mar-2006 21.34 -- -- 13-Mar-2006 21.28 -- -- 10-Mar-2006 21.02 -- -- 09-Mar-2006 21.01 -- -- 08-Mar-2006 20.8 -- -- 07-Mar-2006 20.85 -- -- 06-Mar-2006 21.38 -- -- 03-Mar-2006 21.32 -- -- 02-Mar-2006 21.16 -- -- 01-Mar-2006 21.21 -- -- 28-Feb-2006 21.12 -- -- 27-Feb-2006 21.33 -- -- 24-Feb-2006 21.22 -- -- 23-Feb-2006 21.22 -- -- 22-Feb-2006 21 -- -- 21-Feb-2006 21.04 -- -- 20-Feb-2006 20.95 -- -- 17-Feb-2006 20.74 -- -- 16-Feb-2006 20.52 -- -- 15-Feb-2006 20.43 -- -- 14-Feb-2006 20.44 -- -- 13-Feb-2006 20.48 -- -- 10-Feb-2006 20.79 -- -- 09-Feb-2006 20.9 -- -- 08-Feb-2006 20.5 -- -- 07-Feb-2006 20.62 -- -- 06-Feb-2006 20.69 -- -- 03-Feb-2006 20.66 -- -- 02-Feb-2006 20.88 -- -- 01-Feb-2006 21.06 -- -- 31-Jan-2006 20.81 -- -- 30-Jan-2006 20.7 -- -- 27-Jan-2006 20.92 -- -- 26-Jan-2006 20.73 -- -- 25-Jan-2006 20.7 -- -- 24-Jan-2006 20.44 -- -- 23-Jan-2006 20.35 -- -- 20-Jan-2006 20.31 -- -- 19-Jan-2006 20.19 -- -- 18-Jan-2006 20.01 -- -- 17-Jan-2006 20.1 -- -- 16-Jan-2006 20.27 -- -- 13-Jan-2006 20.03 -- -- 12-Jan-2006 20.16 -- -- 11-Jan-2006 20.04 -- -- 10-Jan-2006 19.97 -- -- 09-Jan-2006 20.15 -- -- 06-Jan-2006 20.02 -- -- 05-Jan-2006 19.98 -- -- 04-Jan-2006 19.89 -- -- 03-Jan-2006 19.48 -- -- 02-Jan-2006 19.22 -- -- 30-Dec-2005 19.18 -- -- 29-Dec-2005 19.21 -- -- 28-Dec-2005 19.27 -- -- 27-Dec-2005 19.14 -- -- 23-Dec-2005 19.15 -- -- 22-Dec-2005 19.01 -- -- 21-Dec-2005 19.03 -- -- 20-Dec-2005 19.11 -- -- 19-Dec-2005 19.15 -- -- 16-Dec-2005 19.09 -- -- 15-Dec-2005 19 -- -- 14-Dec-2005 19.05 -- -- 13-Dec-2005 18.87 -- -- 12-Dec-2005 18.81 -- -- 09-Dec-2005 18.65 -- -- 08-Dec-2005 18.57 -- -- 07-Dec-2005 18.61 -- -- 06-Dec-2005 18.6 -- -- 05-Dec-2005 18.57 -- -- 02-Dec-2005 18.46 -- -- 01-Dec-2005 18.3 -- -- 30-Nov-2005 18.16 -- -- 29-Nov-2005 18.35 -- -- 28-Nov-2005 18.29 -- -- 25-Nov-2005 18.37 -- -- 24-Nov-2005 18.3 -- -- 23-Nov-2005 18.24 -- -- 22-Nov-2005 18.07 -- -- 21-Nov-2005 18.23 -- -- 18-Nov-2005 18 -- -- 17-Nov-2005 17.94 -- -- 16-Nov-2005 17.86 -- -- 15-Nov-2005 17.91 -- -- 14-Nov-2005 18.16 -- -- 11-Nov-2005 18.02 -- -- 10-Nov-2005 18.11 -- -- 09-Nov-2005 17.95 -- -- 08-Nov-2005 17.98 -- -- 07-Nov-2005 18.15 -- -- 04-Nov-2005 18.27 -- -- 03-Nov-2005 18.51 -- -- 02-Nov-2005 18.1 -- -- 31-Oct-2005 17.96 -- -- 28-Oct-2005 17.64 -- -- 27-Oct-2005 17.72 -- -- 26-Oct-2005 17.78 -- -- 25-Oct-2005 17.67 -- -- 24-Oct-2005 17.45 -- -- 21-Oct-2005 17.3 -- -- 20-Oct-2005 17.43 -- -- 19-Oct-2005 17.29 -- -- 18-Oct-2005 17.68 -- -- 17-Oct-2005 17.9 -- -- 14-Oct-2005 17.77 -- -- 13-Oct-2005 17.82 -- -- 12-Oct-2005 18.25 -- -- 11-Oct-2005 18.39 -- -- 10-Oct-2005 18.47 -- -- 07-Oct-2005 18.43 -- -- 06-Oct-2005 18.39 -- -- 05-Oct-2005 18.61 -- -- 04-Oct-2005 18.62 -- -- 03-Oct-2005 18.59 -- -- 30-Sept-2005 18.64 -- -- 29-Sept-2005 18.58 -- -- 28-Sept-2005 18.52 -- -- 27-Sept-2005 18.46 -- -- 26-Sept-2005 18.43 -- -- 23-Sept-2005 18.4 -- -- 22-Sept-2005 18.51 -- -- 21-Sept-2005 18.55 -- -- 20-Sept-2005 18.55 -- -- 19-Sept-2005 18.49 -- -- 16-Sept-2005 18.58 -- -- 15-Sept-2005 18.47 -- -- 14-Sept-2005 18.53 -- -- 13-Sept-2005 18.51 -- -- 12-Sept-2005 18.62 -- -- 09-Sept-2005 18.67 -- -- 08-Sept-2005 18.61 -- -- 07-Sept-2005 18.7 -- -- 06-Sept-2005 18.61 -- -- 05-Sept-2005 18.63 -- -- 02-Sept-2005 18.54 -- -- 01-Sept-2005 18.29 -- -- 31-Aug-2005 17.86 -- -- 30-Aug-2005 17.78 -- -- 29-Aug-2005 17.85 -- -- 26-Aug-2005 17.87 -- -- 25-Aug-2005 17.9 -- -- 24-Aug-2005 17.84 -- -- 23-Aug-2005 18.01 -- -- 22-Aug-2005 18.06 -- -- 19-Aug-2005 17.92 -- -- 18-Aug-2005 17.87 -- -- 17-Aug-2005 17.98 -- -- 16-Aug-2005 18.12 -- -- 12-Aug-2005 18.4 -- -- 11-Aug-2005 18.31 -- -- 10-Aug-2005 18.31 -- -- 09-Aug-2005 18.16 -- -- 08-Aug-2005 18.09 -- -- 05-Aug-2005 18 -- -- 04-Aug-2005 18 -- -- 03-Aug-2005 18.04 -- -- 02-Aug-2005 17.91 -- -- 01-Aug-2005 17.86 -- -- 29-Jul-2005 17.67 -- -- 28-Jul-2005 17.56 -- -- 27-Jul-2005 17.4 -- -- 26-Jul-2005 17.35 -- -- 25-Jul-2005 17.34 -- -- 22-Jul-2005 17.39 -- -- 21-Jul-2005 17.36 -- -- 20-Jul-2005 17.22 -- -- 19-Jul-2005 17.09 -- -- 18-Jul-2005 17.13 -- -- 15-Jul-2005 17.19 -- -- 14-Jul-2005 17.26 -- -- 13-Jul-2005 17.38 -- -- 12-Jul-2005 17.27 -- -- 11-Jul-2005 17.03 -- -- 08-Jul-2005 16.82 -- -- 07-Jul-2005 16.7 -- -- 06-Jul-2005 16.86 -- -- 05-Jul-2005 16.71 -- -- 04-Jul-2005 16.76 -- -- 01-Jul-2005 16.89 -- -- BGF European Special Situations Fund Fund Inception 14-Oct-2002 Month End Date Monthly Total (NAV) Return 31-Oct-2002 3.84227 30-Nov-2002 4.381692 31-Dec-2002 -3.358215 31-Jan-2003 -4.247099 28-Feb-2003 -4.838717 31-Mar-2003 1.165259 30-Apr-2003 13.40314 31-May-2003 8.217919 30-Jun-2003 1.706481 31-Jul-2003 1.09061 31-Aug-2003 0.912857 30-Sept-2003 3.042758 31-Oct-2003 4.868317 30-Nov-2003 4.490101 31-Dec-2003 6.846321 31-Jan-2004 3.203821 29-Feb-2004 1.717305 31-Mar-2004 -4.999995 30-Apr-2004 -1.36705 31-May-2004 1.178098 30-Jun-2004 1.78082 31-Jul-2004 -5.047107 31-Aug-2004 -1.275688 30-Sept-2004 3.517592 31-Oct-2004 4.993069 30-Nov-2004 7.133412 31-Dec-2004 4.808879 31-Jan-2005 -2.882349 28-Feb-2005 5.451238 31-Mar-2005 -2.699596 30-Apr-2005 -1.948053 31-May-2005 -0.240827 30-Jun-2005 2.172601 31-Jul-2005 4.37094 31-Aug-2005 1.075268 30-Sept-2005 4.367292 31-Oct-2005 -3.648072 30-Nov-2005 1.113594 31-Dec-2005 5.616748 31-Jan-2006 8.49843 28-Feb-2006 1.489675 31-Mar-2006 3.503788 30-Apr-2006 4.620314 31-May-2006 -4.416269 30-Jun-2006 -1.646847 31-Jul-2006 1.860464 31-Aug-2006 4.292238 30-Sept-2006 0.131357 31-Oct-2006 5.509388 30-Nov-2006 3.895569 31-Dec-2006 3.789389 31-Jan-2007 -0.422752 28-Feb-2007 -0.617522 31-Mar-2007 2.67961 30-Apr-2007 6.316185 31-May-2007 1.316249 30-Jun-2007 0.632024 31-Jul-2007 -1.046753 31-Aug-2007 0.493646 30-Sept-2007 6.842113 31-Oct-2007 4.367816 30-Nov-2007 -1.195723 31-Dec-2007 -2.547771 31-Jan-2008 -11.24183 29-Feb-2008 4.160535 31-Mar-2008 -0.848365 30-Apr-2008 2.459896 31-May-2008 3.27071 30-Jun-2008 -3.706199 31-Jul-2008 -4.373688 31-Aug-2008 -7.244784 30-Sept-2008 -18.18541 31-Oct-2008 -22.95082 30-Nov-2008 -3.754687 31-Dec-2008 8.972692 31-Jan-2009 -8.293557 28-Feb-2009 -8.588159 31-Mar-2009 7.117438 30-Apr-2009 11.22923 31-May-2009 12.06691 30-Jun-2009 0.106609 31-Jul-2009 7.40149 31-Aug-2009 4.561234 30-Sept-2009 6.401145 31-Oct-2009 2.317286 30-Nov-2009 1.742172 31-Dec-2009 1.412666 31-Jan-2010 -4.136771 28-Feb-2010 -2.20167 31-Mar-2010 6.753719 30-Apr-2010 -1.644874 31-May-2010 -11.23499 30-Jun-2010 1.594198 31-Jul-2010 10.08083 31-Aug-2010 -1.641464 30-Sept-2010 13.83399 31-Oct-2010 3.395057 30-Nov-2010 -4.402977 31-Dec-2010 8.821225 31-Jan-2011 0.10761 28-Feb-2011 3.977072 31-Mar-2011 0.723636 30-Apr-2011 7.150185 31-May-2011 -0.670493 30-Jun-2011 -2.635807 31-Jul-2011 -2.674156 31-Aug-2011 -8.514249 30-Sept-2011 -13.199852 31-Oct-2011 13.840239 30-Nov-2011 -4.12758 31-Dec-2011 -1.48728 31-Jan-2012 7.03218 29-Feb-2012 7.498133 31-Mar-2012 -0.345296 30-Apr-2012 1.282048 31-May-2012 -11.28977 30-Jun-2012 4.126494 31-Jul-2012 2.481481 31-Aug-2012 2.963498 30-Sept-2012 4.106704 31-Oct-2012 1.685772 30-Nov-2012 4.177719 31-Dec-2012 1.304901 31-Jan-2013 5.749293 28-Feb-2013 -0.980392 31-Mar-2013 0.270027 30-Apr-2013 1.855177 31-May-2013 0.587544 30-Jun-2013 -2.453271 31-Jul-2013 4.88024 31-Aug-2013 -1.227519 30-Sept-2013 5.606936 31-Oct-2013 2.90093 30-Nov-2013 2.659574 31-Dec-2013 3.367876 31-Jan-2014 -3.909774 28-Feb-2014 9.128847 31-Mar-2014 -1.744742 30-Apr-2014 -0.827049 31-May-2014 -0.56414 30-Jun-2014 -0.444006 31-Jul-2014 -3.88999 31-Aug-2014 -0.05156 30-Sept-2014 -4.152695 31-Oct-2014 -0.188375 30-Nov-2014 2.99272 31-Dec-2014 -1.780105 31-Jan-2015 0.852878 28-Feb-2015 5.893235 31-Mar-2015 -0.923384 30-Apr-2015 4.685139 31-May-2015 3.055823 30-Jun-2015 -1.517628 31-Jul-2015 3.295401 31-Aug-2015 -5.485426 30-Sept-2015 -3.254007 31-Oct-2015 5.095382 30-Nov-2015 1.098639 31-Dec-2015 0.023624 31-Jan-2016 -6.731223 29-Feb-2016 -2.861484 31-Mar-2016 6.100104 30-Apr-2016 0.737101 31-May-2016 1.682927 30-Jun-2016 -7.771648 31-Jul-2016 5.383615 31-Aug-2016 0 30-Sept-2016 -0.246792 31-Oct-2016 -6.160317 30-Nov-2016 -2.267335 31-Dec-2016 2.832479 31-Jan-2017 4.5383 28-Feb-2017 0.250941 31-Mar-2017 4.28035 30-Apr-2017 6.817091 31-May-2017 4.47191 30-Jun-2017 -1.01097 31-Jul-2017 3.911343 31-Aug-2017 0.564617 30-Sept-2017 3.306301 31-Oct-2017 1.107085 30-Nov-2017 -0.557436 31-Dec-2017 1.721722 31-Jan-2018 6.514466 28-Feb-2018 -5.358463 31-Mar-2018 -1.639984 30-Apr-2018 1.210798 31-May-2018 -1.098255 30-Jun-2018 -1.050962 31-Jul-2018 1.843687 31-Aug-2018 -0.590319 30-Sept-2018 -1.108472 31-Oct-2018 -10.648519 30-Nov-2018 -1.747312 31-Dec-2018 -5.107159 31-Jan-2019 7.352235 28-Feb-2019 4.498657 31-Mar-2019 2.591561 30-Apr-2019 5.281837 31-May-2019 -4.184017 30-Jun-2019 6.601821 31-Jul-2019 -1.300718 31-Aug-2019 -0.550747 30-Sept-2019 -0.197785 31-Oct-2019 4.201348 30-Nov-2019 3.004945 31-Dec-2019 4.025111 31-Jan-2020 -0.940717 29-Feb-2020 -9.353163 31-Mar-2020 -11.583317 30-Apr-2020 7.154035 31-May-2020 7.636136 30-Jun-2020 3.198294 31-Jul-2020 8.471074 31-Aug-2020 3.930736 30-Sept-2020 -1.4995 31-Oct-2020 -3.771989 30-Nov-2020 13.025136 31-Dec-2020 5.349922 31-Jan-2021 -3.882492 28-Feb-2021 2.411304 31-Mar-2021 -0.539892 30-Apr-2021 8.368516 31-May-2021 3.617643 30-Jun-2021 0.563985 31-Jul-2021 5.074109 31-Aug-2021 1.563096 30-Sept-2021 -7.16967 31-Oct-2021 5.553309 30-Nov-2021 -0.727876 31-Dec-2021 1.260612 31-Jan-2022 -13.948171 28-Feb-2022 -4.399173 31-Mar-2022 2.640519 30-Apr-2022 -9.47796 31-May-2022 -4.154894 30-Jun-2022 -12.346107 31-Jul-2022 10.464886 31-Aug-2022 -7.987106 30-Sept-2022 -10.60724 31-Oct-2022 7.598519 30-Nov-2022 11.796843 31-Dec-2022 -0.524887 31-Jan-2023 9.588792 28-Feb-2023 1.42786 31-Mar-2023 3.814045 30-Apr-2023 0.110375 31-May-2023 -1.071035 30-Jun-2023 4.123547 31-Jul-2023 2.981651 31-Aug-2023 -4.4098 30-Sept-2023 -7.051879 31-Oct-2023 -5.16377 30-Nov-2023 11.348018 31-Dec-2023 5.348948 31-Jan-2024 0.270392 29-Feb-2024 5.677903