BGF European Focus Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 361,238,571
Share Class launch date
14-Oct-2005
Fund Launch Date
06-Sept-2005
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.82%
ISIN
LU0229084990
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEFA2E
SEDOL
B15DY75
29-Feb-2024
BGF European Focus Fund
Inception Date
14-Oct-2005
Fund Holdings as of
-
Total Net Assets
EUR 86,563,627.89
Number of Securities
33.00
Shares Outstanding
2,213,348.45
Name
Weight (%)
NOVO NORDISK A/S
9.5277
LVMH MOET HENNESSY LOUIS VUITTON SE
6.4861
ASML HOLDING NV
5.0325
LINDE PLC
4.7645
RELX PLC
4.6661
MTU AERO ENGINES AG
4.5215
SCHNEIDER ELECTRIC SE
4.3083
FERRARI NV
4.0139
PARTNERS GROUP HOLDING AG
3.4091
COMPAGNIE DE SAINT GOBAIN SA
3.2425
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
39.11
-0.02
-0.051111679018655765
26-Mar-2024
39.13
0
0
25-Mar-2024
39.13
0.04
0.10232796111537477
22-Mar-2024
39.09
-0.14
-0.35686974254397147
21-Mar-2024
39.23
0.32
0.8224106913389874
20-Mar-2024
38.91
0.27
0.6987577639751553
19-Mar-2024
38.64
-0.18
-0.46367851622874806
18-Mar-2024
38.82
-0.19
-0.48705460138426043
15-Mar-2024
39.01
0.05
0.12833675564681724
14-Mar-2024
38.96
0.01
0.025673940949935817
13-Mar-2024
38.95
0.19
0.49019607843137253
12-Mar-2024
38.76
0.39
1.016419077404222
11-Mar-2024
38.37
-0.5
-1.2863390789812195
08-Mar-2024
38.87
-0.16
-0.4099410709710479
07-Mar-2024
39.03
0.71
1.8528183716075157
06-Mar-2024
38.32
0.07
0.1830065359477124
05-Mar-2024
38.25
-0.2
-0.5201560468140443
04-Mar-2024
38.45
0.35
0.9186351706036745
01-Mar-2024
38.1
0.03
0.07880220646178093
29-Feb-2024
38.07
0.11
0.2897787144362487
28-Feb-2024
37.96
0.03
0.07909306617453203
27-Feb-2024
37.93
-0.05
-0.13164823591363875
26-Feb-2024
37.98
-0.12
-0.31496062992125984
23-Feb-2024
38.1
0.07
0.18406521167499343
22-Feb-2024
38.03
0.74
1.9844462322338428
21-Feb-2024
37.29
0.05
0.13426423200859292
20-Feb-2024
37.24
-0.29
-0.7727151612043698
19-Feb-2024
37.53
0.16
0.42815092320042814
16-Feb-2024
37.37
0.3
0.8092797410304828
15-Feb-2024
37.07
0.25
0.6789788158609451
14-Feb-2024
36.82
0.41
1.1260642680582258
13-Feb-2024
36.41
-0.54
-1.4614343707713127
12-Feb-2024
36.95
0.25
0.6811989100817438
09-Feb-2024
36.7
0.08
0.2184598580010923
08-Feb-2024
36.62
0.29
0.7982383704927057
07-Feb-2024
36.33
0.07
0.19305019305019305
06-Feb-2024
36.26
0.13
0.35981179075560477
05-Feb-2024
36.13
0.22
0.6126427179058758
02-Feb-2024
35.91
-0.07
-0.19455252918287938
01-Feb-2024
35.98
0.04
0.11129660545353366
31-Jan-2024
35.94
0.13
0.36302708740575257
30-Jan-2024
35.81
0.15
0.4206393718452047
29-Jan-2024
35.66
0.23
0.6491673722833756
26-Jan-2024
35.43
0.46
1.315413211323992
25-Jan-2024
34.97
0.01
0.028604118993135013
24-Jan-2024
34.96
0.4
1.1574074074074074
23-Jan-2024
34.56
0
0
22-Jan-2024
34.56
0.22
0.6406523005241701
19-Jan-2024
34.34
0.02
0.05827505827505827
18-Jan-2024
34.32
0.63
1.8699910952804986
17-Jan-2024
33.69
-0.43
-1.2602579132473624
16-Jan-2024
34.12
-0.1
-0.29222676797194624
15-Jan-2024
34.22
-0.26
-0.7540603248259861
12-Jan-2024
34.48
0.03
0.08708272859216255
11-Jan-2024
34.45
0.09
0.2619324796274738
10-Jan-2024
34.36
-0.03
-0.08723466123873219
09-Jan-2024
34.39
-0.17
-0.49189814814814814
08-Jan-2024
34.56
0.11
0.3193033381712627
05-Jan-2024
34.45
0
0
04-Jan-2024
34.45
-0.03
-0.08700696055684455
03-Jan-2024
34.48
-0.56
-1.5981735159817352
02-Jan-2024
35.04
-0.23
-0.652112276722427
29-Dec-2023
35.27
0.04
0.11353959693443089
28-Dec-2023
35.23
0.08
0.22759601706970128
27-Dec-2023
35.15
0
0
22-Dec-2023
35.15
0.04
0.11392765593847906
21-Dec-2023
35.11
-0.05
-0.1422070534698521
20-Dec-2023
35.16
0.07
0.19948703334283271
19-Dec-2023
35.09
0.18
0.5156115726152964
18-Dec-2023
34.91
-0.18
-0.5129666571672842
15-Dec-2023
35.09
0.13
0.3718535469107552
14-Dec-2023
34.96
0.21
0.60431654676259
13-Dec-2023
34.75
0.07
0.20184544405997693
12-Dec-2023
34.68
-0.05
-0.14396775122372588
11-Dec-2023
34.73
0.2
0.5792064871126557
08-Dec-2023
34.53
0.28
0.8175182481751825
07-Dec-2023
34.25
-0.28
-0.8108890819577179
06-Dec-2023
34.53
0.33
0.9649122807017544
05-Dec-2023
34.2
0.07
0.20509815411661295
04-Dec-2023
34.13
0.03
0.08797653958944282
01-Dec-2023
34.1
0.15
0.4418262150220913
30-Nov-2023
33.95
0.19
0.5627962085308057
29-Nov-2023
33.76
0.29
0.8664475649835673
28-Nov-2023
33.47
-0.41
-1.2101534828807556
27-Nov-2023
33.88
-0.03
-0.08846947803007962
24-Nov-2023
33.91
-0.01
-0.0294811320754717
23-Nov-2023
33.92
0.17
0.5037037037037037
22-Nov-2023
33.75
0.14
0.4165426956263017
21-Nov-2023
33.61
0.02
0.05954153021732658
20-Nov-2023
33.59
0
0
17-Nov-2023
33.59
0.22
0.6592747977225052
16-Nov-2023
33.37
-0.01
-0.029958058717795086
15-Nov-2023
33.38
0.26
0.785024154589372
14-Nov-2023
33.12
0.53
1.6262657256827249
13-Nov-2023
32.59
0.14
0.43143297380585516
10-Nov-2023
32.45
-0.34
-1.036901494358036
09-Nov-2023
32.79
0.3
0.9233610341643582
08-Nov-2023
32.49
0.24
0.7441860465116279
07-Nov-2023
32.25
0.12
0.3734827264239029
06-Nov-2023
32.13
-0.21
-0.6493506493506493
03-Nov-2023
32.34
0.1
0.31017369727047145
02-Nov-2023
32.24
0.93
2.9702970297029703
31-Oct-2023
31.31
0.28
0.9023525620367386
30-Oct-2023
31.03
0.05
0.16139444803098774
27-Oct-2023
30.98
-0.03
-0.09674298613350532
26-Oct-2023
31.01
0.1
0.3235198964736331
25-Oct-2023
30.91
-0.17
-0.546975546975547
24-Oct-2023
31.08
0.1
0.32278889606197547
23-Oct-2023
30.98
-0.25
-0.8005123278898495
20-Oct-2023
31.23
-0.36
-1.1396011396011396
19-Oct-2023
31.59
-0.23
-0.7228158390949089
18-Oct-2023
31.82
-0.18
-0.5625
17-Oct-2023
32
-0.64
-1.9607843137254901
16-Oct-2023
32.64
-0.26
-0.790273556231003
13-Oct-2023
32.9
-0.24
-0.724200362100181
12-Oct-2023
33.14
0.03
0.0906070673512534
11-Oct-2023
33.11
0.14
0.42462845010615713
10-Oct-2023
32.97
0.51
1.5711645101663585
09-Oct-2023
32.46
-0.01
-0.030797659377887282
06-Oct-2023
32.47
-0.05
-0.15375153751537515
05-Oct-2023
32.52
0.23
0.7122948281201611
04-Oct-2023
32.29
-0.02
-0.06190034045187248
03-Oct-2023
32.31
-0.13
-0.4007398273736128
02-Oct-2023
32.44
-0.61
-1.8456883509833586
29-Sept-2023
33.05
0.64
1.974699166923789
28-Sept-2023
32.41
-0.01
-0.030845157310302282
27-Sept-2023
32.42
0.09
0.27837921435199503
26-Sept-2023
32.33
-0.06
-0.18524235875270145
25-Sept-2023
32.39
-0.26
-0.7963246554364471
22-Sept-2023
32.65
-0.08
-0.2444240757714635
21-Sept-2023
32.73
-0.51
-1.5342960288808665
20-Sept-2023
33.24
0.38
1.1564211807668898
19-Sept-2023
32.86
-0.18
-0.5447941888619855
18-Sept-2023
33.04
-0.76
-2.2485207100591715
15-Sept-2023
33.8
0.21
0.6251860672819292
14-Sept-2023
33.59
0.34
1.0225563909774436
13-Sept-2023
33.25
-0.23
-0.6869772998805257
12-Sept-2023
33.48
-0.27
-0.8
11-Sept-2023
33.75
-0.1
-0.29542097488921715
08-Sept-2023
33.85
-0.02
-0.059049306170652495
07-Sept-2023
33.87
-0.39
-1.138353765323993
06-Sept-2023
34.26
-0.11
-0.32004655222577827
05-Sept-2023
34.37
-0.24
-0.6934412019647501
04-Sept-2023
34.61
0.17
0.49361207897793263
01-Sept-2023
34.44
-0.18
-0.5199306759098787
31-Aug-2023
34.62
-0.02
-0.057736720554272515
30-Aug-2023
34.64
0.21
0.6099331977926227
29-Aug-2023
34.43
0.17
0.49620548744892
28-Aug-2023
34.26
0.29
0.8536944362672947
25-Aug-2023
33.97
-0.2
-0.585308750365818
24-Aug-2023
34.17
0.15
0.4409171075837742
23-Aug-2023
34.02
0.02
0.058823529411764705
22-Aug-2023
34
0.11
0.3245795219828858
21-Aug-2023
33.89
0.39
1.164179104477612
18-Aug-2023
33.5
-0.49
-1.4416004707266843
17-Aug-2023
33.99
-0.63
-1.8197573656845754
16-Aug-2023
34.62
-0.2
-0.5743825387708213
14-Aug-2023
34.82
-0.05
-0.14338973329509608
11-Aug-2023
34.87
-0.6
-1.691570341133352
10-Aug-2023
35.47
0.33
0.9391007398975526
09-Aug-2023
35.14
0.14
0.4
08-Aug-2023
35
0.18
0.5169442848937392
07-Aug-2023
34.82
0.13
0.37474776592678005
04-Aug-2023
34.69
-0.08
-0.23008340523439746
03-Aug-2023
34.77
-0.37
-1.0529311326124076
02-Aug-2023
35.14
-0.4
-1.1254924029262803
01-Aug-2023
35.54
-0.12
-0.33651149747616377
31-Jul-2023
35.66
0.16
0.4507042253521127
28-Jul-2023
35.5
-0.12
-0.3368893879842785
27-Jul-2023
35.62
1.07
3.0969609261939217
26-Jul-2023
34.55
-0.56
-1.594987183138707
25-Jul-2023
35.11
0.21
0.6017191977077364
24-Jul-2023
34.9
-0.1
-0.2857142857142857
21-Jul-2023
35
-0.05
-0.14265335235378032
20-Jul-2023
35.05
-0.08
-0.2277255906632508
19-Jul-2023
35.13
0.04
0.1139925904816187
18-Jul-2023
35.09
0.07
0.19988577955454026
17-Jul-2023
35.02
-0.33
-0.9335219236209336
14-Jul-2023
35.35
0.22
0.6262453743239397
13-Jul-2023
35.13
0.48
1.3852813852813852
12-Jul-2023
34.65
0.43
1.2565751022793687
11-Jul-2023
34.22
0.29
0.8547008547008547
10-Jul-2023
33.93
0.13
0.38461538461538464
07-Jul-2023
33.8
-0.04
-0.1182033096926714
06-Jul-2023
33.84
-0.69
-1.9982623805386621
05-Jul-2023
34.53
-0.26
-0.7473411899971256
04-Jul-2023
34.79
0
0
03-Jul-2023
34.79
-0.24
-0.6851270339708821
30-Jun-2023
35.03
0.49
1.4186450492182976
29-Jun-2023
34.54
0.18
0.5238649592549476
28-Jun-2023
34.36
0.44
1.2971698113207548
27-Jun-2023
33.92
-0.22
-0.6444053895723492
26-Jun-2023
34.14
0
0
22-Jun-2023
34.14
-0.18
-0.5244755244755245
21-Jun-2023
34.32
-0.38
-1.095100864553314
20-Jun-2023
34.7
-0.17
-0.48752509320332665
19-Jun-2023
34.87
-0.51
-1.4414923685698136
16-Jun-2023
35.38
0.37
1.0568409025992573
15-Jun-2023
35.01
-0.31
-0.8776896942242356
14-Jun-2023
35.32
0.26
0.7415858528237308
13-Jun-2023
35.06
0.2
0.5737234652897304
12-Jun-2023
34.86
0.17
0.49005477082732773
09-Jun-2023
34.69
-0.03
-0.08640552995391705
08-Jun-2023
34.72
-0.18
-0.5157593123209169
07-Jun-2023
34.9
-0.03
-0.0858860578299456
06-Jun-2023
34.93
0.1
0.2871088142405972
05-Jun-2023
34.83
-0.02
-0.05738880918220947
02-Jun-2023
34.85
0.53
1.5442890442890442
01-Jun-2023
34.32
-0.14
-0.4062681369704005
31-May-2023
34.46
-0.24
-0.69164265129683
30-May-2023
34.7
0.04
0.1154068090017311
26-May-2023
34.66
0.47
1.374670956420006
25-May-2023
34.19
0.39
1.1538461538461537
24-May-2023
33.8
-0.92
-2.6497695852534564
23-May-2023
34.72
-0.4
-1.1389521640091116
22-May-2023
35.12
0.13
0.37153472420691624
19-May-2023
34.99
0.75
2.1904205607476634
17-May-2023
34.24
-0.14
-0.4072134962187318
16-May-2023
34.38
-0.02
-0.05813953488372093
15-May-2023
34.4
-0.01
-0.02906131938390003
12-May-2023
34.41
0.29
0.8499413833528722
11-May-2023
34.12
0.15
0.44156608772446276
10-May-2023
33.97
-0.22
-0.6434630008774496
08-May-2023
34.19
0.34
1.0044313146233383
05-May-2023
33.85
0.18
0.5346005346005346
04-May-2023
33.67
-0.18
-0.5317577548005908
03-May-2023
33.85
-0.07
-0.20636792452830188
02-May-2023
33.92
0.13
0.3847292098253921
28-Apr-2023
33.79
0
0
27-Apr-2023
33.79
0.33
0.986252241482367
26-Apr-2023
33.46
-0.67
-1.9630823322590096
25-Apr-2023
34.13
-0.37
-1.0724637681159421
24-Apr-2023
34.5
0.21
0.6124234470691163
21-Apr-2023
34.29
0.08
0.233849751534639
20-Apr-2023
34.21
-0.09
-0.26239067055393583
19-Apr-2023
34.3
-0.27
-0.7810240092565809
18-Apr-2023
34.57
0.2
0.5819028222286878
17-Apr-2023
34.37
-0.1
-0.2901073397156948
14-Apr-2023
34.47
0.49
1.4420247204237786
13-Apr-2023
33.98
0.2
0.5920663114268798
12-Apr-2023
33.78
0.05
0.14823599169878446
11-Apr-2023
33.73
0.38
1.1394302848575713
06-Apr-2023
33.35
-0.14
-0.41803523439832785
05-Apr-2023
33.49
-0.45
-1.3258691809074838
04-Apr-2023
33.94
0.13
0.3845016267376516
03-Apr-2023
33.81
-0.26
-0.7631347226298797
31-Mar-2023
34.07
0.23
0.6796690307328606
30-Mar-2023
33.84
0.41
1.226443314388274
29-Mar-2023
33.43
0.55
1.6727493917274938
28-Mar-2023
32.88
-0.37
-1.112781954887218
27-Mar-2023
33.25
0.45
1.3719512195121952
24-Mar-2023
32.8
-0.47
-1.4126840997896002
23-Mar-2023
33.27
-0.03
-0.09009009009009009
22-Mar-2023
33.3
0.28
0.8479709267110842
21-Mar-2023
33.02
0.27
0.8244274809160306
20-Mar-2023
32.75
0.46
1.4245896562403222
17-Mar-2023
32.29
-0.3
-0.9205277692543725
16-Mar-2023
32.59
0.44
1.3685847589424571
15-Mar-2023
32.15
-0.75
-2.2796352583586628
14-Mar-2023
32.9
0.54
1.6687268232385661
13-Mar-2023
32.36
-0.6
-1.8203883495145632
10-Mar-2023
32.96
-0.73
-2.1668150786583555
09-Mar-2023
33.69
0.14
0.4172876304023845
08-Mar-2023
33.55
-0.31
-0.9155345540460721
07-Mar-2023
33.86
-0.06
-0.17688679245283018
06-Mar-2023
33.92
0.02
0.058997050147492625
03-Mar-2023
33.9
0.53
1.5882529217860353
02-Mar-2023
33.37
-0.17
-0.5068574836016696
01-Mar-2023
33.54
-0.02
-0.05959475566150179
28-Feb-2023
33.56
-0.32
-0.9445100354191264
27-Feb-2023
33.88
0.48
1.437125748502994
24-Feb-2023
33.4
-0.62
-1.8224573780129336
23-Feb-2023
34.02
0.38
1.1296076099881094
22-Feb-2023
33.64
-0.08
-0.2372479240806643
21-Feb-2023
33.72
-0.11
-0.325155187703222
20-Feb-2023
33.83
0
0
17-Feb-2023
33.83
0.08
0.23703703703703705
16-Feb-2023
33.75
0.02
0.059294396679513785
15-Feb-2023
33.73
0.01
0.02965599051008304
14-Feb-2023
33.72
0.19
0.5666567253206084
13-Feb-2023
33.53
0.47
1.4216575922565033
10-Feb-2023
33.06
-0.61
-1.8117018117018118
09-Feb-2023
33.67
0.07
0.20833333333333334
08-Feb-2023
33.6
0.2
0.5988023952095808
07-Feb-2023
33.4
-0.11
-0.3282602208296031
06-Feb-2023
33.51
0
0
03-Feb-2023
33.51
0.09
0.26929982046678635
02-Feb-2023
33.42
0.68
2.0769700671960902
01-Feb-2023
32.74
0.32
0.987045033929673
31-Jan-2023
32.42
-0.22
-0.6740196078431373
30-Jan-2023
32.64
-0.02
-0.0612369871402327
27-Jan-2023
32.66
-0.02
-0.06119951040391677
26-Jan-2023
32.68
0.62
1.933873986275733
25-Jan-2023
32.06
-0.19
-0.5891472868217055
24-Jan-2023
32.25
-0.14
-0.4322321704229701
23-Jan-2023
32.39
0.21
0.6525792417650714
20-Jan-2023
32.18
-0.06
-0.18610421836228289
19-Jan-2023
32.24
-0.7
-2.125075895567699
18-Jan-2023
32.94
0.46
1.416256157635468
17-Jan-2023
32.48
0.09
0.2778635381290522
16-Jan-2023
32.39
0.19
0.5900621118012422
13-Jan-2023
32.2
0.4
1.2578616352201257
12-Jan-2023
31.8
-0.02
-0.06285355122564425
11-Jan-2023
31.82
0.21
0.664346725719709
10-Jan-2023
31.61
-0.03
-0.09481668773704172
09-Jan-2023
31.64
0.7
2.262443438914027
06-Jan-2023
30.94
0.03
0.09705596894208994
05-Jan-2023
30.91
-0.05
-0.16149870801033592
04-Jan-2023
30.96
0.36
1.1764705882352942
03-Jan-2023
30.6
0.48
1.593625498007968
02-Jan-2023
30.12
0.1
0.3331112591605596
30-Dec-2022
30.02
-0.22
-0.7275132275132276
29-Dec-2022
30.24
0.13
0.4317502490866822
28-Dec-2022
30.11
0.07
0.23302263648468707
27-Dec-2022
30.04
0.13
0.43463724506853896
23-Dec-2022
29.91
-0.15
-0.499001996007984
22-Dec-2022
30.06
-0.06
-0.199203187250996
21-Dec-2022
30.12
0.24
0.8032128514056225
20-Dec-2022
29.88
-0.17
-0.5657237936772047
19-Dec-2022
30.05
-0.19
-0.6283068783068783
16-Dec-2022
30.24
-0.22
-0.7222586999343401
15-Dec-2022
30.46
-1.01
-3.209405783285669
14-Dec-2022
31.47
-0.34
-1.0688462747563658
13-Dec-2022
31.81
0.99
3.2121998702141465
12-Dec-2022
30.82
-0.17
-0.5485640529202969
09-Dec-2022
30.99
0.27
0.87890625
08-Dec-2022
30.72
-0.07
-0.2273465410847678
07-Dec-2022
30.79
-0.23
-0.7414571244358479
06-Dec-2022
31.02
-0.28
-0.8945686900958466
05-Dec-2022
31.3
-0.09
-0.2867155144950621
02-Dec-2022
31.39
-0.05
-0.15903307888040713
01-Dec-2022
31.44
0.36
1.1583011583011582
30-Nov-2022
31.08
0.28
0.9090909090909091
29-Nov-2022
30.8
-0.1
-0.32362459546925565
28-Nov-2022
30.9
-0.15
-0.4830917874396135
25-Nov-2022
31.05
0
0
24-Nov-2022
31.05
0.16
0.5179669796050502
23-Nov-2022
30.89
0.24
0.7830342577487766
22-Nov-2022
30.65
-0.02
-0.06521030322791001
21-Nov-2022
30.67
0.12
0.39279869067103107
18-Nov-2022
30.55
0.45
1.495016611295681
17-Nov-2022
30.1
-0.27
-0.8890352321369773
16-Nov-2022
30.37
-0.35
-1.1393229166666667
15-Nov-2022
30.72
0.01
0.0325626831650928
14-Nov-2022
30.71
0.07
0.22845953002610966
11-Nov-2022
30.64
0.29
0.9555189456342669
10-Nov-2022
30.35
0.74
2.4991556906450523
09-Nov-2022
29.61
-0.02
-0.06749915626054674
08-Nov-2022
29.63
0.33
1.1262798634812288
07-Nov-2022
29.3
-0.11
-0.37402244134648077
04-Nov-2022
29.41
0.69
2.402506963788301
03-Nov-2022
28.72
-0.4
-1.3736263736263736
02-Nov-2022
29.12
0.07
0.24096385542168675
31-Oct-2022
29.05
0.14
0.48426150121065376
28-Oct-2022
28.91
0
0
27-Oct-2022
28.91
-0.05
-0.17265193370165746
26-Oct-2022
28.96
0.1
0.3465003465003465
25-Oct-2022
28.86
0.27
0.944386149003148
24-Oct-2022
28.59
0.62
2.216660707901323
21-Oct-2022
27.97
-0.12
-0.42719829120683517
20-Oct-2022
28.09
0.07
0.24982155603140613
19-Oct-2022
28.02
-0.52
-1.8220042046250875
18-Oct-2022
28.54
0.3
1.0623229461756374
17-Oct-2022
28.24
0.26
0.9292351679771265
14-Oct-2022
27.98
1.03
3.8218923933209648
13-Oct-2022
26.95
-0.5
-1.8214936247723132
12-Oct-2022
27.45
0.11
0.4023408924652524
11-Oct-2022
27.34
-0.47
-1.690039554117224
10-Oct-2022
27.81
-0.18
-0.6430868167202572
07-Oct-2022
27.99
-0.56
-1.9614711033274956
06-Oct-2022
28.55
0.04
0.14030164854437038
05-Oct-2022
28.51
-0.01
-0.03506311360448808
04-Oct-2022
28.52
0.99
3.5960770069015617
03-Oct-2022
27.53
0.24
0.8794430194210333
30-Sept-2022
27.29
0.34
1.261595547309833
29-Sept-2022
26.95
-0.38
-1.3904134650567141
28-Sept-2022
27.33
-0.11
-0.4008746355685131
27-Sept-2022
27.44
0.02
0.07293946024799416
26-Sept-2022
27.42
0.24
0.8830022075055187
23-Sept-2022
27.18
-0.77
-2.7549194991055455
22-Sept-2022
27.95
-0.43
-1.5151515151515151
21-Sept-2022
28.38
0.18
0.6382978723404256
20-Sept-2022
28.2
-0.29
-1.017901017901018
19-Sept-2022
28.49
-0.11
-0.38461538461538464
16-Sept-2022
28.6
-0.73
-2.4889191953631093
15-Sept-2022
29.33
-0.14
-0.4750593824228028
14-Sept-2022
29.47
-0.32
-1.0741859684457873
13-Sept-2022
29.79
-0.61
-2.0065789473684212
12-Sept-2022
30.4
0.51
1.7062562730010036
09-Sept-2022
29.89
0.77
2.644230769230769
08-Sept-2022
29.12
0.18
0.6219765031098825
07-Sept-2022
28.94
-0.21
-0.7204116638078902
06-Sept-2022
29.15
0.02
0.06865774116031582
05-Sept-2022
29.13
-0.08
-0.27387880862718245
02-Sept-2022
29.21
0.3
1.0377032168799722
01-Sept-2022
28.91
-0.79
-2.65993265993266
31-Aug-2022
29.7
-0.26
-0.8678237650200267
30-Aug-2022
29.96
-0.04
-0.13333333333333333
29-Aug-2022
30
-0.78
-2.53411306042885
26-Aug-2022
30.78
-0.28
-0.901481004507405
25-Aug-2022
31.06
0.08
0.2582311168495804
24-Aug-2022
30.98
0.22
0.7152145643693107
23-Aug-2022
30.76
-0.23
-0.7421748951274605
22-Aug-2022
30.99
-0.46
-1.4626391096979332
19-Aug-2022
31.45
-0.12
-0.3801076971808679
18-Aug-2022
31.57
-0.03
-0.0949367088607595
17-Aug-2022
31.6
-0.14
-0.4410838059231254
16-Aug-2022
31.74
0.05
0.1577784790154623
12-Aug-2022
31.69
-0.06
-0.1889763779527559
11-Aug-2022
31.75
0.31
0.9860050890585241
10-Aug-2022
31.44
0.29
0.9309791332263242
09-Aug-2022
31.15
-0.46
-1.4552356849098387
08-Aug-2022
31.61
0.38
1.2167787383925712
05-Aug-2022
31.23
-0.58
-1.8233259981138006
04-Aug-2022
31.81
0.22
0.6964229186451408
03-Aug-2022
31.59
0.13
0.4132231404958678
02-Aug-2022
31.46
-0.24
-0.7570977917981072
01-Aug-2022
31.7
0.02
0.06313131313131314
29-Jul-2022
31.68
0.76
2.4579560155239326
28-Jul-2022
30.92
0.19
0.6182883176049463
27-Jul-2022
30.73
0.23
0.7540983606557377
26-Jul-2022
30.5
-0.12
-0.3919007184846506
25-Jul-2022
30.62
-0.13
-0.42276422764227645
22-Jul-2022
30.75
0.1
0.3262642740619902
21-Jul-2022
30.65
0.5
1.658374792703151
20-Jul-2022
30.15
0.13
0.4330446369087275
19-Jul-2022
30.02
0.13
0.4349280695884911
18-Jul-2022
29.89
0.57
1.9440654843110505
15-Jul-2022
29.32
0.51
1.770218674071503
14-Jul-2022
28.81
-0.23
-0.7920110192837465
13-Jul-2022
29.04
-0.16
-0.547945205479452
12-Jul-2022
29.2
-0.07
-0.23915271609156133
11-Jul-2022
29.27
0.07
0.23972602739726026
08-Jul-2022
29.2
0.02
0.06854009595613433
07-Jul-2022
29.18
0.53
1.849912739965096
06-Jul-2022
28.65
0.57
2.02991452991453
05-Jul-2022
28.08
-0.47
-1.6462346760070052
04-Jul-2022
28.55
-0.04
-0.13990905911157747
01-Jul-2022
28.59
0.28
0.9890498057223596
30-Jun-2022
28.31
-0.45
-1.564673157162726
29-Jun-2022
28.76
-0.42
-1.4393420150788212
28-Jun-2022
29.18
0.21
0.7248878149810148
27-Jun-2022
28.97
0.1
0.3463803255975061
24-Jun-2022
28.87
0.84
2.9967891544773457
22-Jun-2022
28.03
-0.31
-1.0938602681721947
21-Jun-2022
28.34
0.37
1.3228459063282088
20-Jun-2022
27.97
-0.07
-0.24964336661911554
17-Jun-2022
28.04
0.23
0.8270406328658756
16-Jun-2022
27.81
-0.89
-3.1010452961672472
15-Jun-2022
28.7
0.16
0.5606166783461808
14-Jun-2022
28.54
-0.35
-1.2114918656974731
13-Jun-2022
28.89
-0.95
-3.183646112600536
10-Jun-2022
29.84
-0.92
-2.990897269180754
09-Jun-2022
30.76
-0.39
-1.2520064205457464
08-Jun-2022
31.15
0.09
0.2897617514488088
07-Jun-2022
31.06
-0.2
-0.6397952655150352
03-Jun-2022
31.26
0.08
0.25657472738935216
02-Jun-2022
31.18
-0.16
-0.5105296745373324
01-Jun-2022
31.34
-0.08
-0.2546148949713558
31-May-2022
31.42
-0.45
-1.4119861939127707
30-May-2022
31.87
0.61
1.9513755598208573
27-May-2022
31.26
1.07
3.5442199403776087
25-May-2022
30.19
-0.39
-1.2753433616742968
24-May-2022
30.58
-0.11
-0.35842293906810035
23-May-2022
30.69
-0.08
-0.25999350016249595
20-May-2022
30.77
0.83
2.7722110888443554
19-May-2022
29.94
-0.66
-2.156862745098039
18-May-2022
30.6
-0.42
-1.3539651837524178
17-May-2022
31.02
0.44
1.4388489208633093
16-May-2022
30.58
-0.05
-0.16323865491348352
13-May-2022
30.63
1.04
3.5147009124704294
12-May-2022
29.59
-0.43
-1.4323784143904064
11-May-2022
30.02
0
0
10-May-2022
30.02
-0.36
-1.184990125082291
06-May-2022
30.38
-1.8
-5.593536357986327
05-May-2022
32.18
0.05
0.1556178026766262
04-May-2022
32.13
-0.12
-0.37209302325581395
03-May-2022
32.25
-0.24
-0.7386888273314867
02-May-2022
32.49
-0.82
-2.461723206244371
29-Apr-2022
33.31
0.62
1.896604466197614
28-Apr-2022
32.69
0.21
0.646551724137931
27-Apr-2022
32.48
-0.36
-1.0962241169305724
26-Apr-2022
32.84
-0.05
-0.15202189115232592
25-Apr-2022
32.89
-0.78
-2.3166023166023164
22-Apr-2022
33.67
-0.92
-2.65972824515756
21-Apr-2022
34.59
0.37
1.081239041496201
20-Apr-2022
34.22
0.8
2.39377618192699
19-Apr-2022
33.42
-0.51
-1.5030946065428823
14-Apr-2022
33.93
0.3
0.8920606601248885
13-Apr-2022
33.63
-0.23
-0.6792675723567632
12-Apr-2022
33.86
0.21
0.6240713224368499
11-Apr-2022
33.65
-0.33
-0.9711595055915244
08-Apr-2022
33.98
-0.27
-0.7883211678832117
07-Apr-2022
34.25
0.31
0.9133765468473777
06-Apr-2022
33.94
-1.31
-3.7163120567375887
05-Apr-2022
35.25
0.03
0.08517887563884156
04-Apr-2022
35.22
0.39
1.119724375538329
01-Apr-2022
34.83
-0.15
-0.4288164665523156
31-Mar-2022
34.98
-0.14
-0.39863325740318906
30-Mar-2022
35.12
-0.5
-1.403705783267827
29-Mar-2022
35.62
0.74
2.121559633027523
28-Mar-2022
34.88
0.09
0.2586950273066973
25-Mar-2022
34.79
0.33
0.9576320371445154
24-Mar-2022
34.46
-0.25
-0.7202535292422932
23-Mar-2022
34.71
-0.43
-1.2236767216846898
22-Mar-2022
35.14
0.17
0.48613096940234485
21-Mar-2022
34.97
0.2
0.5752085130859936
18-Mar-2022
34.77
0.63
1.8453427065026362
17-Mar-2022
34.14
0.05
0.14667057788207685
16-Mar-2022
34.09
1.59
4.892307692307693
15-Mar-2022
32.5
-0.23
-0.7027192178429575
14-Mar-2022
32.73
0.59
1.835718730553827
11-Mar-2022
32.14
0.09
0.28081123244929795
10-Mar-2022
32.05
0.42
1.327853303825482
09-Mar-2022
31.63
0.88
2.861788617886179
08-Mar-2022
30.75
-1.12
-3.514276749294007
07-Mar-2022
31.87
-0.11
-0.3439649781113196
04-Mar-2022
31.98
-1.4
-4.194128220491312
03-Mar-2022
33.38
-0.01
-0.02994908655286014
02-Mar-2022
33.39
-0.16
-0.47690014903129657
01-Mar-2022
33.55
0
0
28-Feb-2022
33.55
0.32
0.9629852542882937
25-Feb-2022
33.23
1.1
3.4235916588857767
24-Feb-2022
32.13
-1.14
-3.426510369702435
23-Feb-2022
33.27
-0.14
-0.41903621670158636
22-Feb-2022
33.41
0.58
1.766676819981724
21-Feb-2022
32.83
-0.98
-2.898550724637681
18-Feb-2022
33.81
-0.06
-0.1771479185119575
17-Feb-2022
33.87
-0.12
-0.353045013239188
16-Feb-2022
33.99
-0.07
-0.20551967116852612
15-Feb-2022
34.06
0.81
2.43609022556391
14-Feb-2022
33.25
-0.91
-2.6639344262295084
11-Feb-2022
34.16
-0.43
-1.2431338537149466
10-Feb-2022
34.59
-0.29
-0.8314220183486238
09-Feb-2022
34.88
1.19
3.5322054021964973
08-Feb-2022
33.69
-0.7
-2.035475428903751
07-Feb-2022
34.39
0.14
0.40875912408759124
04-Feb-2022
34.25
-0.59
-1.69345579793341
03-Feb-2022
34.84
-1.12
-3.114571746384872
02-Feb-2022
35.96
0.44
1.2387387387387387
01-Feb-2022
35.52
0.45
1.2831479897348161
31-Jan-2022
35.07
1.13
3.3294048320565706
28-Jan-2022
33.94
-0.66
-1.907514450867052
27-Jan-2022
34.6
-0.02
-0.057770075101097634
26-Jan-2022
34.62
0.8
2.365464222353637
25-Jan-2022
33.82
-0.27
-0.792021120563215
24-Jan-2022
34.09
-1.6
-4.483048472961614
21-Jan-2022
35.69
-0.87
-2.3796498905908097
20-Jan-2022
36.56
-0.31
-0.8407919717927854
19-Jan-2022
36.87
0.49
1.3468938977460143
18-Jan-2022
36.38
-0.87
-2.335570469798658
17-Jan-2022
37.25
0.15
0.40431266846361186
14-Jan-2022
37.1
-0.84
-2.2140221402214024
13-Jan-2022
37.94
-0.11
-0.2890932982917214
12-Jan-2022
38.05
0.56
1.4937316617764738
11-Jan-2022
37.49
0.29
0.7795698924731183
10-Jan-2022
37.2
-1.35
-3.501945525291829
07-Jan-2022
38.55
-0.01
-0.025933609958506226
06-Jan-2022
38.56
-1.18
-2.969300452944137
05-Jan-2022
39.74
-0.4
-0.9965122072745392
04-Jan-2022
40.14
0.11
0.2747939045715713
03-Jan-2022
40.03
0.06
0.15011258443832876
31-Dec-2021
39.97
-0.1
-0.2495632642874969
30-Dec-2021
40.07
0.12
0.30037546933667086
29-Dec-2021
39.95
-0.08
-0.19985011241568823
28-Dec-2021
40.03
0.33
0.8312342569269522
27-Dec-2021
39.7
0.35
0.8894536213468869
23-Dec-2021
39.35
0.43
1.104830421377184
22-Dec-2021
38.92
0.39
1.0121982870490527
21-Dec-2021
38.53
0.4
1.049042748492001
20-Dec-2021
38.13
-0.33
-0.858034321372855
17-Dec-2021
38.46
-0.73
-1.862720081653483
16-Dec-2021
39.19
0.55
1.4233954451345756
15-Dec-2021
38.64
0
0
14-Dec-2021
38.64
-0.79
-2.0035505959928988
13-Dec-2021
39.43
0.01
0.025367833587011668
10-Dec-2021
39.42
-0.33
-0.8301886792452831
09-Dec-2021
39.75
-0.07
-0.1757910597689603
08-Dec-2021
39.82
0.22
0.5555555555555556
07-Dec-2021
39.6
1.38
3.610675039246468
06-Dec-2021
38.22
-0.15
-0.39093041438623927
03-Dec-2021
38.37
-0.13
-0.33766233766233766
02-Dec-2021
38.5
-0.62
-1.5848670756646217
01-Dec-2021
39.12
-0.24
-0.6097560975609756
30-Nov-2021
39.36
0
0
29-Nov-2021
39.36
0.18
0.45941807044410415
26-Nov-2021
39.18
-0.54
-1.3595166163141994
25-Nov-2021
39.72
0.54
1.3782542113323124
24-Nov-2021
39.18
-0.73
-1.829115509897269
23-Nov-2021
39.91
-1.13
-2.753411306042885
22-Nov-2021
41.04
-0.07
-0.17027487229384577
19-Nov-2021
41.11
0.13
0.317227916056613
18-Nov-2021
40.98
0.22
0.5397448478900884
17-Nov-2021
40.76
0.01
0.024539877300613498
16-Nov-2021
40.75
0.07
0.1720747295968535
15-Nov-2021
40.68
0.19
0.4692516670782909
12-Nov-2021
40.49
0.25
0.621272365805169
11-Nov-2021
40.24
0.47
1.1817953231078702
10-Nov-2021
39.77
-0.29
-0.7239141288067898
09-Nov-2021
40.06
-0.03
-0.07483162883512098
08-Nov-2021
40.09
0.01
0.0249500998003992
05-Nov-2021
40.08
-0.05
-0.124595066035385
04-Nov-2021
40.13
0.58
1.4664981036662452
03-Nov-2021
39.55
0.18
0.4572009144018288
02-Nov-2021
39.37
0.6
1.5475883415011606
29-Oct-2021
38.77
-0.02
-0.051559680329981955
28-Oct-2021
38.79
0.11
0.2843846949327818
27-Oct-2021
38.68
0.06
0.15535991714137753
26-Oct-2021
38.62
0.12
0.3116883116883117
25-Oct-2021
38.5
-0.27
-0.6964147536755223
22-Oct-2021
38.77
0.57
1.4921465968586387
21-Oct-2021
38.2
0.18
0.47343503419253025
20-Oct-2021
38.02
0.12
0.316622691292876
19-Oct-2021
37.9
0.06
0.15856236786469344
18-Oct-2021
37.84
-0.03
-0.07921837866385001
15-Oct-2021
37.87
0.22
0.5843293492695883
14-Oct-2021
37.65
0.51
1.3731825525040389
13-Oct-2021
37.14
0.71
1.9489431786988745
12-Oct-2021
36.43
0.1
0.2752546105147261
11-Oct-2021
36.33
-0.4
-1.0890280424720937
08-Oct-2021
36.73
-0.14
-0.3797125033902902
07-Oct-2021
36.87
0.63
1.7384105960264902
06-Oct-2021
36.24
-0.17
-0.46690469651194727
05-Oct-2021
36.41
-0.01
-0.027457440966501923
04-Oct-2021
36.42
-0.2
-0.5461496450027308
01-Oct-2021
36.62
-0.16
-0.43501903208265363
30-Sept-2021
36.78
-0.15
-0.4061738424045491
29-Sept-2021
36.93
0.08
0.21709633649932158
28-Sept-2021
36.85
-1.37
-3.5845107273678702
27-Sept-2021
38.22
-0.76
-1.9497178040020524
24-Sept-2021
38.98
-0.67
-1.6897856242118536
23-Sept-2021
39.65
0.56
1.4325914556152468
22-Sept-2021
39.09
0.18
0.4626060138781804
21-Sept-2021
38.91
0.65
1.6989022477783586
20-Sept-2021
38.26
-0.88
-2.2483392948390395
17-Sept-2021
39.14
-0.1
-0.254841997961264
16-Sept-2021
39.24
0.31
0.7963010531723607
15-Sept-2021
38.93
-0.3
-0.7647208768799388
14-Sept-2021
39.23
0.05
0.1276161306789178
13-Sept-2021
39.18
-0.17
-0.4320203303684879
10-Sept-2021
39.35
0.05
0.1272264631043257
09-Sept-2021
39.3
0.09
0.22953328232593725
08-Sept-2021
39.21
-0.24
-0.6083650190114068
07-Sept-2021
39.45
-0.17
-0.4290762241292277
06-Sept-2021
39.62
0.6
1.5376729882111737
03-Sept-2021
39.02
-0.39
-0.9895965490992134
02-Sept-2021
39.41
0.37
0.9477459016393442
01-Sept-2021
39.04
0.27
0.6964147536755223
31-Aug-2021
38.77
-0.12
-0.3085626124967858
30-Aug-2021
38.89
0.28
0.7252007252007252
27-Aug-2021
38.61
0.1
0.25967281225655675
26-Aug-2021
38.51
-0.05
-0.12966804979253113
25-Aug-2021
38.56
0.03
0.07786140669608098
24-Aug-2021
38.53
0.08
0.20806241872561768
23-Aug-2021
38.45
0.22
0.5754642950562385
20-Aug-2021
38.23
0.48
1.271523178807947
19-Aug-2021
37.75
-0.77
-1.9989615784008308
18-Aug-2021
38.52
0.11
0.2863837542306691
17-Aug-2021
38.41
-0.01
-0.026028110359187923
16-Aug-2021
38.42
-0.15
-0.388903292714545
13-Aug-2021
38.57
0
0
12-Aug-2021
38.57
-0.08
-0.2069857697283312
11-Aug-2021
38.65
-0.06
-0.15499870834409712
10-Aug-2021
38.71
0.2
0.5193456245131135
09-Aug-2021
38.51
-0.03
-0.07784120394395433
06-Aug-2021
38.54
-0.31
-0.797940797940798
05-Aug-2021
38.85
0.31
0.8043591074208615
04-Aug-2021
38.54
0.38
0.9958071278825996
03-Aug-2021
38.16
0.08
0.21008403361344538
02-Aug-2021
38.08
0.05
0.1314751511964239
30-Jul-2021
38.03
0.04
0.10529086601737299
29-Jul-2021
37.99
0.17
0.44949762030671603
28-Jul-2021
37.82
0.27
0.7190412782956058
27-Jul-2021
37.55
-0.34
-0.8973343890208498
26-Jul-2021
37.89
-0.02
-0.05275652862041678
23-Jul-2021
37.91
0.49
1.3094601817210048
22-Jul-2021
37.42
0.54
1.4642082429501084
21-Jul-2021
36.88
0.58
1.5977961432506886
20-Jul-2021
36.3
0.29
0.8053318522632602
19-Jul-2021
36.01
-0.87
-2.359002169197397
16-Jul-2021
36.88
-0.2
-0.5393743257820928
15-Jul-2021
37.08
-0.13
-0.34936844934157485
14-Jul-2021
37.21
0.06
0.16150740242261102
13-Jul-2021
37.15
-0.1
-0.2684563758389262
12-Jul-2021
37.25
0.34
0.9211595773503116
09-Jul-2021
36.91
0.37
1.0125889436234263
08-Jul-2021
36.54
-0.69
-1.8533440773569703
07-Jul-2021
37.23
0.35
0.9490238611713666
06-Jul-2021
36.88
0.24
0.6550218340611353
05-Jul-2021
36.64
0.12
0.32858707557502737
02-Jul-2021
36.52
0.16
0.44004400440044006
01-Jul-2021
36.36
0.09
0.24813895781637718
30-Jun-2021
36.27
-0.29
-0.7932166301969366
29-Jun-2021
36.56
0.05
0.13694878115584772
28-Jun-2021
36.51
0.02
0.05480953685941354
25-Jun-2021
36.49
-0.06
-0.16415868673050615
24-Jun-2021
36.55
0.41
1.1344770337576093
22-Jun-2021
36.14
0.26
0.7246376811594203
21-Jun-2021
35.88
-0.17
-0.47156726768377255
18-Jun-2021
36.05
-0.02
-0.05544774050457444
17-Jun-2021
36.07
-0.26
-0.7156619873382879
16-Jun-2021
36.33
0.1
0.2760143527463428
15-Jun-2021
36.23
0.18
0.49930651872399445
14-Jun-2021
36.05
-0.01
-0.027731558513588463
11-Jun-2021
36.06
0.23
0.641920178621267
10-Jun-2021
35.83
0.05
0.13974287311347122
09-Jun-2021
35.78
0
0
08-Jun-2021
35.78
0.3
0.8455467869222097
07-Jun-2021
35.48
0.16
0.45300113250283125
04-Jun-2021
35.32
0.19
0.5408482778252206
03-Jun-2021
35.13
-0.21
-0.5942275042444821
02-Jun-2021
35.34
-0.07
-0.1976842699802316
01-Jun-2021
35.41
0.21
0.5965909090909091
31-May-2021
35.2
-0.08
-0.22675736961451248
28-May-2021
35.28
0.35
1.002004008016032
27-May-2021
34.93
0.04
0.11464603038119806
26-May-2021
34.89
0
0
25-May-2021
34.89
0.29
0.838150289017341
21-May-2021
34.6
0.42
1.2287887653598595
20-May-2021
34.18
0.78
2.3353293413173652
19-May-2021
33.4
-0.62
-1.8224573780129336
18-May-2021
34.02
0.15
0.4428697962798937
17-May-2021
33.87
0.11
0.32582938388625593
14-May-2021
33.76
0.16
0.47619047619047616
12-May-2021
33.6
0
0
11-May-2021
33.6
-0.73
-2.1264200407806584
10-May-2021
34.33
-0.08
-0.23249055507120023
07-May-2021
34.41
0.37
1.0869565217391304
06-May-2021
34.04
-0.31
-0.9024745269286754
05-May-2021
34.35
0.43
1.267688679245283
04-May-2021
33.92
-0.57
-1.6526529428819947
03-May-2021
34.49
0.08
0.23249055507120023
30-Apr-2021
34.41
0
0
29-Apr-2021
34.41
-0.04
-0.11611030478955008
28-Apr-2021
34.45
0.1
0.29112081513828236
27-Apr-2021
34.35
-0.06
-0.17436791630340018
26-Apr-2021
34.41
0.17
0.49649532710280375
23-Apr-2021
34.24
0.03
0.08769365682548963
22-Apr-2021
34.21
0.31
0.9144542772861357
21-Apr-2021
33.9
0.05
0.14771048744460857
20-Apr-2021
33.85
-0.43
-1.2543757292882147
19-Apr-2021
34.28
0.05
0.14607069821793747
16-Apr-2021
34.23
0.32
0.9436744323208494
15-Apr-2021
33.91
-0.11
-0.32333921222810114
14-Apr-2021
34.02
0.19
0.5616316878510198
13-Apr-2021
33.83
0.35
1.045400238948626
12-Apr-2021
33.48
-0.23
-0.6822901216256304
09-Apr-2021
33.71
0.21
0.6268656716417911
08-Apr-2021
33.5
0.4
1.2084592145015105
07-Apr-2021
33.1
-0.24
-0.7198560287942412
06-Apr-2021
33.34
0.27
0.8164499546416691
01-Apr-2021
33.07
0.43
1.3174019607843137
31-Mar-2021
32.64
0.23
0.7096575131132367
30-Mar-2021
32.41
0.09
0.2784653465346535
29-Mar-2021
32.32
0.06
0.1859888406695598
26-Mar-2021
32.26
0.45
1.4146494812951902
25-Mar-2021
31.81
-0.3
-0.9342883836810962
24-Mar-2021
32.11
-0.07
-0.2175264139216905
23-Mar-2021
32.18
0
0
22-Mar-2021
32.18
0.17
0.5310840362386754
19-Mar-2021
32.01
-0.11
-0.3424657534246575
18-Mar-2021
32.12
-0.04
-0.12437810945273632
17-Mar-2021
32.16
-0.26
-0.8019740900678594
16-Mar-2021
32.42
0.33
1.0283577438454348
15-Mar-2021
32.09
0.13
0.4067584480600751
12-Mar-2021
31.96
-0.27
-0.8377288240769469
11-Mar-2021
32.23
0.4
1.2566760917373547
10-Mar-2021
31.83
0.17
0.5369551484523057
09-Mar-2021
31.66
0.72
2.3270846800258567
08-Mar-2021
30.94
-0.05
-0.16134236850596967
05-Mar-2021
30.99
-0.29
-0.9271099744245525
04-Mar-2021
31.28
-0.58
-1.820464532328939
03-Mar-2021
31.86
-0.37
-1.1479987589202607
02-Mar-2021
32.23
0.37
1.1613308223477714
01-Mar-2021
31.86
0.27
0.8547008547008547
26-Feb-2021
31.59
-0.38
-1.18861432593056
25-Feb-2021
31.97
0.05
0.15664160401002505
24-Feb-2021
31.92
0.18
0.5671077504725898
23-Feb-2021
31.74
-0.56
-1.7337461300309598
22-Feb-2021
32.3
-0.31
-0.9506286415210058
19-Feb-2021
32.61
0.26
0.80370942812983
18-Feb-2021
32.35
-0.24
-0.7364222154034981
17-Feb-2021
32.59
-0.38
-1.1525629360024265
16-Feb-2021
32.97
0.08
0.2432350258437215
15-Feb-2021
32.89
0.47
1.4497223935842072
12-Feb-2021
32.42
0.52
1.6300940438871474
11-Feb-2021
31.9
0.04
0.12554927809165098
10-Feb-2021
31.86
-0.03
-0.09407337723424271
09-Feb-2021
31.89
0.02
0.06275494195167869
08-Feb-2021
31.87
0.23
0.7269279393173198
05-Feb-2021
31.64
0.05
0.15827793605571383
04-Feb-2021
31.59
0.04
0.12678288431061807
03-Feb-2021
31.55
0.07
0.22236340533672172
02-Feb-2021
31.48
0.63
2.0421393841166937
01-Feb-2021
30.85
0.4
1.3136288998357963
29-Jan-2021
30.45
-0.33
-1.0721247563352827
28-Jan-2021
30.78
0.25
0.8188666885031117
27-Jan-2021
30.53
-0.91
-2.8944020356234095
26-Jan-2021
31.44
0.09
0.28708133971291866
25-Jan-2021
31.35
-0.18
-0.570884871550904
22-Jan-2021
31.53
-0.21
-0.6616257088846881
21-Jan-2021
31.74
0.07
0.22102936532996525
20-Jan-2021
31.67
0.46
1.4738865748157641
19-Jan-2021
31.21
-0.17
-0.5417463352453792
18-Jan-2021
31.38
0.04
0.1276324186343331
15-Jan-2021
31.34
-0.33
-1.0419955794126934
14-Jan-2021
31.67
0.2
0.6355258976803305
13-Jan-2021
31.47
0.05
0.15913430935709738
12-Jan-2021
31.42
-0.02
-0.06361323155216285
11-Jan-2021
31.44
-0.22
-0.6948831332912192
08-Jan-2021
31.66
0.32
1.021059349074665
07-Jan-2021
31.34
0.14
0.44871794871794873
06-Jan-2021
31.2
-0.1
-0.3194888178913738
05-Jan-2021
31.3
-0.29
-0.9180120291231403
04-Jan-2021
31.59
0.52
1.6736401673640167
31-Dec-2020
31.07
-0.26
-0.8298755186721992
30-Dec-2020
31.33
0.11
0.3523382447149263
29-Dec-2020
31.22
0.31
1.0029116790682626
28-Dec-2020
30.91
0.33
1.079136690647482
23-Dec-2020
30.58
0.36
1.1912640635340834
22-Dec-2020
30.22
0.47
1.5798319327731092
21-Dec-2020
29.75
-0.65
-2.138157894736842
18-Dec-2020
30.4
-0.18
-0.5886200130804448
17-Dec-2020
30.58
0.37
1.2247600132406489
16-Dec-2020
30.21
0.14
0.4655803126039242
15-Dec-2020
30.07
-0.02
-0.06646726487205051
14-Dec-2020
30.09
0.18
0.6018054162487463
11-Dec-2020
29.91
-0.05
-0.16688918558077437
10-Dec-2020
29.96
-0.3
-0.991407799074686
09-Dec-2020
30.26
0.01
0.03305785123966942
08-Dec-2020
30.25
0.09
0.2984084880636605
07-Dec-2020
30.16
-0.03
-0.09937065253395164
04-Dec-2020
30.19
0.06
0.19913707268503153
03-Dec-2020
30.13
0.1
0.333000333000333
02-Dec-2020
30.03
-0.12
-0.39800995024875624
01-Dec-2020
30.15
0
0
30-Nov-2020
30.15
0.19
0.6341789052069426
27-Nov-2020
29.96
0.01
0.0333889816360601
26-Nov-2020
29.95
0.06
0.20073603211776514
25-Nov-2020
29.89
0.01
0.03346720214190094
24-Nov-2020
29.88
-0.32
-1.0596026490066226
23-Nov-2020
30.2
-0.04
-0.13227513227513227
20-Nov-2020
30.24
0.13
0.4317502490866822
19-Nov-2020
30.11
0
0
18-Nov-2020
30.11
0.25
0.8372404554588078
17-Nov-2020
29.86
-0.27
-0.8961168270826418
16-Nov-2020
30.13
0.2
0.6682258603407952
13-Nov-2020
29.93
-0.06
-0.20006668889629878
12-Nov-2020
29.99
-0.11
-0.3654485049833887
11-Nov-2020
30.1
0.26
0.871313672922252
10-Nov-2020
29.84
-0.13
-0.4337671004337671
09-Nov-2020
29.97
0.93
3.2024793388429753
06-Nov-2020
29.04
-0.01
-0.03442340791738382
05-Nov-2020
29.05
0.85
3.0141843971631204
04-Nov-2020
28.2
0.49
1.7683146878383256
03-Nov-2020
27.71
0.48
1.7627616599338964
02-Nov-2020
27.23
0.55
2.0614692653673163
30-Oct-2020
26.68
-0.16
-0.5961251862891207
29-Oct-2020
26.84
0.16
0.5997001499250375
28-Oct-2020
26.68
-0.87
-3.1578947368421053
27-Oct-2020
27.55
-0.26
-0.9349154980222941
26-Oct-2020
27.81
-0.5
-1.7661603673613564
23-Oct-2020
28.31
0
0
22-Oct-2020
28.31
-0.11
-0.38705137227304715
21-Oct-2020
28.42
-0.18
-0.6293706293706294
20-Oct-2020
28.6
0.01
0.03497726477789437
19-Oct-2020
28.59
-0.08
-0.2790373212417161
16-Oct-2020
28.67
0.46
1.63062743707905
15-Oct-2020
28.21
-0.46
-1.6044645971398674
14-Oct-2020
28.67
0.08
0.27981811822315494
13-Oct-2020
28.59
0.19
0.6690140845070423
12-Oct-2020
28.4
0.25
0.8880994671403197
09-Oct-2020
28.15
0.17
0.6075768406004288
08-Oct-2020
27.98
0.26
0.937950937950938
07-Oct-2020
27.72
-0.1
-0.35945363048166784
06-Oct-2020
27.82
-0.06
-0.2152080344332855
05-Oct-2020
27.88
0.28
1.0144927536231885
02-Oct-2020
27.6
-0.11
-0.39696860339227713
01-Oct-2020
27.71
0.16
0.5807622504537205
30-Sept-2020
27.55
-0.06
-0.21731256791017747
29-Sept-2020
27.61
0.11
0.4
28-Sept-2020
27.5
0.7
2.611940298507463
25-Sept-2020
26.8
-0.24
-0.8875739644970414
24-Sept-2020
27.04
-0.22
-0.8070432868672047
23-Sept-2020
27.26
0.26
0.9629629629629629
22-Sept-2020
27
-0.14
-0.5158437730287398
21-Sept-2020
27.14
-0.81
-2.8980322003577816
18-Sept-2020
27.95
0.03
0.10744985673352435
17-Sept-2020
27.92
0.04
0.14347202295552366
16-Sept-2020
27.88
0.17
0.6134969325153374
15-Sept-2020
27.71
0.22
0.8002910149145144
14-Sept-2020
27.49
0.18
0.6590992310508971
11-Sept-2020
27.31
-0.03
-0.1097293343087052
10-Sept-2020
27.34
0.01
0.03658982802780827
09-Sept-2020
27.33
0.43
1.5985130111524164
08-Sept-2020
26.9
-0.49
-1.7889740781307046
07-Sept-2020
27.39
0.19
0.6985294117647058
04-Sept-2020
27.2
-0.75
-2.6833631484794274
03-Sept-2020
27.95
0.02
0.07160759040458288
02-Sept-2020
27.93
0.68
2.4954128440366974
01-Sept-2020
27.25
-0.18
-0.6562158220925993
31-Aug-2020
27.43
-0.07
-0.2545454545454545
28-Aug-2020
27.5
-0.25
-0.9009009009009009
27-Aug-2020
27.75
0.17
0.6163886874546773
26-Aug-2020
27.58
0.1
0.363901018922853
25-Aug-2020
27.48
0.1
0.36523009495982467
24-Aug-2020
27.38
0.44
1.6332590942835932
21-Aug-2020
26.94
0
0
20-Aug-2020
26.94
-0.18
-0.6637168141592921
19-Aug-2020
27.12
0.12
0.4444444444444444
18-Aug-2020
27
-0.13
-0.4791743457427202
17-Aug-2020
27.13
0.13
0.48148148148148145
14-Aug-2020
27
-0.34
-1.2435991221653255
13-Aug-2020
27.34
0.16
0.5886681383370125
12-Aug-2020
27.18
0.14
0.5177514792899408
11-Aug-2020
27.04
0.38
1.4253563390847712
10-Aug-2020
26.66
-0.07
-0.2618780396558174
07-Aug-2020
26.73
0.18
0.6779661016949152
06-Aug-2020
26.55
0.01
0.037678975131876416
05-Aug-2020
26.54
0.18
0.6828528072837633
04-Aug-2020
26.36
-0.17
-0.6407840180927252
03-Aug-2020
26.53
0.18
0.683111954459203
31-Jul-2020
26.35
0.2
0.7648183556405354
30-Jul-2020
26.15
-0.52
-1.949756280464942
29-Jul-2020
26.67
0.05
0.18782870022539444
28-Jul-2020
26.62
-0.09
-0.33695245226506926
27-Jul-2020
26.71
0.19
0.7164404223227753
24-Jul-2020
26.52
-0.72
-2.643171806167401
23-Jul-2020
27.24
-0.01
-0.03669724770642202
22-Jul-2020
27.25
-0.21
-0.764748725418791
21-Jul-2020
27.46
0.32
1.1790714812085483
20-Jul-2020
27.14
0.32
1.1931394481730053
17-Jul-2020
26.82
-0.04
-0.14892032762472077
16-Jul-2020
26.86
-0.05
-0.18580453363062058
15-Jul-2020
26.91
0.51
1.9318181818181819
14-Jul-2020
26.4
-0.4
-1.492537313432836
13-Jul-2020
26.8
0.29
1.0939268200678989
10-Jul-2020
26.51
-0.15
-0.5626406601650412
09-Jul-2020
26.66
0.23
0.8702232311766932
08-Jul-2020
26.43
0
0
07-Jul-2020
26.43
0
0
06-Jul-2020
26.43
0.23
0.8778625954198473
03-Jul-2020
26.2
-0.03
-0.1143728555089592
02-Jul-2020
26.23
0.38
1.4700193423597678
01-Jul-2020
25.85
0.27
1.055512118842846
30-Jun-2020
25.58
0.05
0.19584802193497847
29-Jun-2020
25.53
-0.37
-1.4285714285714286
26-Jun-2020
25.9
0.48
1.8882769472856018
25-Jun-2020
25.42
-0.17
-0.6643220007815553
24-Jun-2020
25.59
-0.11
-0.4280155642023346
22-Jun-2020
25.7
-0.23
-0.8870034708831469
19-Jun-2020
25.93
0.33
1.2890625
18-Jun-2020
25.6
-0.22
-0.8520526723470179
17-Jun-2020
25.82
0.28
1.096319498825372
16-Jun-2020
25.54
1
4.074979625101874
15-Jun-2020
24.54
-0.38
-1.5248796147672552
12-Jun-2020
24.92
0.04
0.1607717041800643
11-Jun-2020
24.88
-0.7
-2.7365129007036746
10-Jun-2020
25.58
0.12
0.4713275726630008
09-Jun-2020
25.46
-0.25
-0.9723842862699339
08-Jun-2020
25.71
-0.33
-1.2672811059907834
05-Jun-2020
26.04
0.25
0.9693679720822024
04-Jun-2020
25.79
0.22
0.8603832616347282
03-Jun-2020
25.57
0.33
1.3074484944532487
02-Jun-2020
25.24
0.43
1.7331721080209592
29-May-2020
24.81
-0.1
-0.40144520272982737
28-May-2020
24.91
0.45
1.839738348323794
27-May-2020
24.46
-0.23
-0.9315512353179425
26-May-2020
24.69
0.25
1.0229132569558101
25-May-2020
24.44
0.35
1.45288501452885
22-May-2020
24.09
0.02
0.08309098462816784
20-May-2020
24.07
0.29
1.2195121951219512
19-May-2020
23.78
0.21
0.8909630886720408
18-May-2020
23.57
0.59
2.567449956483899
15-May-2020
22.98
0.48
2.1333333333333333
14-May-2020
22.5
-0.91
-3.887227680478428
13-May-2020
23.41
-0.27
-1.1402027027027026
12-May-2020
23.68
0.05
0.21159542953872196
11-May-2020
23.63
-0.1
-0.42140750105351876
08-May-2020
23.73
0.28
1.1940298507462686
07-May-2020
23.45
0.31
1.3396715643906656
06-May-2020
23.14
0.07
0.3034243606415258
05-May-2020
23.07
0.41
1.8093556928508385
04-May-2020
22.66
-0.95
-4.023718763235917
30-Apr-2020
23.61
-0.05
-0.21132713440405748
29-Apr-2020
23.66
0.22
0.9385665529010239
28-Apr-2020
23.44
0.49
2.1350762527233114
27-Apr-2020
22.95
0.25
1.1013215859030836
24-Apr-2020
22.7
-0.11
-0.48224462954844366
23-Apr-2020
22.81
0.19
0.8399646330680813
22-Apr-2020
22.62
0.06
0.26595744680851063
21-Apr-2020
22.56
-0.37
-1.6136066288704753
20-Apr-2020
22.93
0.01
0.04363001745200698
17-Apr-2020
22.92
0.79
3.569814731134207
16-Apr-2020
22.13
0.19
0.8659981768459435
15-Apr-2020
21.94
-0.74
-3.2627865961199296
14-Apr-2020
22.68
0.27
1.2048192771084338
09-Apr-2020
22.41
0.65
2.9871323529411766
08-Apr-2020
21.76
-0.17
-0.7751937984496124
07-Apr-2020
21.93
0.68
3.2
06-Apr-2020
21.25
0.69
3.3560311284046693
03-Apr-2020
20.56
0.14
0.6856023506366308
02-Apr-2020
20.42
-0.37
-1.7797017797017798
01-Apr-2020
20.79
-0.61
-2.850467289719626
31-Mar-2020
21.4
0.39
1.8562589243217515
30-Mar-2020
21.01
0.28
1.3506994693680656
27-Mar-2020
20.73
-0.3
-1.4265335235378032
26-Mar-2020
21.03
0.66
3.240058910162003
25-Mar-2020
20.37
0.93
4.783950617283951
24-Mar-2020
19.44
1.21
6.637410861217773
23-Mar-2020
18.23
-0.98
-5.101509630400833
20-Mar-2020
19.21
1.26
7.0194986072423395
19-Mar-2020
17.95
-0.03
-0.1668520578420467
18-Mar-2020
17.98
-0.84
-4.463336875664187
17-Mar-2020
18.82
0.15
0.8034279592929834
16-Mar-2020
18.67
-1.42
-7.068193130910901
13-Mar-2020
20.09
0.27
1.3622603430877902
12-Mar-2020
19.82
-1.9
-8.747697974217312
11-Mar-2020
21.72
-0.62
-2.775290957923008
10-Mar-2020
22.34
-0.06
-0.26785714285714285
09-Mar-2020
22.4
-1.37
-5.763567522086664
06-Mar-2020
23.77
-1.08
-4.346076458752515
05-Mar-2020
24.85
-0.25
-0.9960159362549801
04-Mar-2020
25.1
0.02
0.07974481658692185
03-Mar-2020
25.08
0.68
2.7868852459016393
02-Mar-2020
24.4
0.23
0.9515928837401738
28-Feb-2020
24.17
-0.9
-3.5899481451934583
27-Feb-2020
25.07
-0.88
-3.3911368015414256
26-Feb-2020
25.95
-0.33
-1.2557077625570776
25-Feb-2020
26.28
-0.12
-0.45454545454545453
24-Feb-2020
26.4
-1.19
-4.313156940920623
21-Feb-2020
27.59
-0.21
-0.7553956834532374
20-Feb-2020
27.8
-0.03
-0.10779734099892202
19-Feb-2020
27.83
0.27
0.9796806966618288
18-Feb-2020
27.56
0.04
0.14534883720930233
17-Feb-2020
27.52
0.06
0.21849963583394028
14-Feb-2020
27.46
0.1
0.3654970760233918
13-Feb-2020
27.36
0.01
0.03656307129798903
12-Feb-2020
27.35
0.05
0.18315018315018314
11-Feb-2020
27.3
0.25
0.9242144177449169
10-Feb-2020
27.05
0.05
0.18518518518518517
07-Feb-2020
27
-0.02
-0.07401924500370097
06-Feb-2020
27.02
-0.06
-0.22156573116691286
05-Feb-2020
27.08
0.46
1.7280240420736288
04-Feb-2020
26.62
0.4
1.5255530129672006
03-Feb-2020
26.22
0.08
0.306044376434583
31-Jan-2020
26.14
-0.17
-0.6461421512732801
30-Jan-2020
26.31
-0.2
-0.7544322897019993
29-Jan-2020
26.51
0.21
0.7984790874524715
28-Jan-2020
26.3
-0.01
-0.03800836183960471
27-Jan-2020
26.31
-0.68
-2.5194516487587997
24-Jan-2020
26.99
0.39
1.4661654135338347
23-Jan-2020
26.6
-0.37
-1.371894697812384
22-Jan-2020
26.97
0.35
1.314800901577761
21-Jan-2020
26.62
-0.02
-0.07507507507507508
20-Jan-2020
26.64
0.03
0.11273957158962795
17-Jan-2020
26.61
0.28
1.0634257500949487
16-Jan-2020
26.33
0.02
0.07601672367920942
15-Jan-2020
26.31
0.23
0.8819018404907976
14-Jan-2020
26.08
0.12
0.4622496147919877
13-Jan-2020
25.96
-0.04
-0.15384615384615385
10-Jan-2020
26
0.06
0.2313030069390902
09-Jan-2020
25.94
0.21
0.8161678973960358
08-Jan-2020
25.73
0.11
0.42935206869633097
07-Jan-2020
25.62
0.12
0.47058823529411764
06-Jan-2020
25.5
-0.25
-0.970873786407767
03-Jan-2020
25.75
-0.16
-0.6175221922037823
02-Jan-2020
25.91
0.17
0.6604506604506605
31-Dec-2019
25.74
-0.06
-0.23255813953488372
30-Dec-2019
25.8
-0.14
-0.5397070161912105
27-Dec-2019
25.94
0.09
0.3481624758220503
23-Dec-2019
25.85
0.14
0.544535200311163
20-Dec-2019
25.71
0.23
0.902668759811617
19-Dec-2019
25.48
-0.05
-0.19584802193497847
18-Dec-2019
25.53
-0.03
-0.11737089201877934
17-Dec-2019
25.56
-0.21
-0.8149010477299186
16-Dec-2019
25.77
0.37
1.4566929133858268
13-Dec-2019
25.4
0.25
0.9940357852882704
12-Dec-2019
25.15
0.05
0.199203187250996
11-Dec-2019
25.1
0.06
0.23961661341853036
10-Dec-2019
25.04
-0.16
-0.6349206349206349
09-Dec-2019
25.2
-0.06
-0.2375296912114014
06-Dec-2019
25.26
0.22
0.8785942492012779
05-Dec-2019
25.04
0
0
04-Dec-2019
25.04
0.3
1.2126111560226354
03-Dec-2019
24.74
-0.25
-1.0004001600640255
02-Dec-2019
24.99
-0.34
-1.342281879194631
29-Nov-2019
25.33
0.05
0.19778481012658228
28-Nov-2019
25.28
-0.04
-0.1579778830963665
27-Nov-2019
25.32
0.05
0.19786307874950534
26-Nov-2019
25.27
0.15
0.5971337579617835
25-Nov-2019
25.12
0.3
1.20870265914585
22-Nov-2019
24.82
0.15
0.6080259424402108
21-Nov-2019
24.67
-0.2
-0.8041817450743868
20-Nov-2019
24.87
-0.13
-0.52
19-Nov-2019
25
0.14
0.5631536604987932
18-Nov-2019
24.86
-0.07
-0.2807862013638187
15-Nov-2019
24.93
0
0
14-Nov-2019
24.93
0.04
0.16070711128967458
13-Nov-2019
24.89
0.04
0.16096579476861167
12-Nov-2019
24.85
0.09
0.36348949919224555
11-Nov-2019
24.76
0.1
0.40551500405515006
08-Nov-2019
24.66
0.02
0.08116883116883117
07-Nov-2019
24.64
0.02
0.08123476848090982
06-Nov-2019
24.62
0.06
0.24429967426710097
05-Nov-2019
24.56
-0.1
-0.40551500405515006
04-Nov-2019
24.66
0.38
1.5650741350906097
31-Oct-2019
24.28
0.05
0.20635575732562939
30-Oct-2019
24.23
0.06
0.24824162184526272
29-Oct-2019
24.17
-0.06
-0.24762690879075527
28-Oct-2019
24.23
0.31
1.2959866220735785
25-Oct-2019
23.92
0.06
0.2514668901927913
24-Oct-2019
23.86
0.17
0.7176023638666104
23-Oct-2019
23.69
-0.2
-0.8371703641691084
22-Oct-2019
23.89
0.13
0.5471380471380471
21-Oct-2019
23.76
0.05
0.21088148460565162
18-Oct-2019
23.71
-0.18
-0.7534533277521975
17-Oct-2019
23.89
0.05
0.20973154362416108
16-Oct-2019
23.84
-0.04
-0.16750418760469013
15-Oct-2019
23.88
0.16
0.6745362563237775
14-Oct-2019
23.72
0
0
11-Oct-2019
23.72
0.67
2.9067245119305856
10-Oct-2019
23.05
0
0
09-Oct-2019
23.05
0.05
0.21739130434782608
08-Oct-2019
23
-0.18
-0.7765314926660914
07-Oct-2019
23.18
0.12
0.5203816131830009
04-Oct-2019
23.06
0.26
1.1403508771929824
03-Oct-2019
22.8
-0.08
-0.34965034965034963
02-Oct-2019
22.88
-0.7
-2.9686174724342664
01-Oct-2019
23.58
-0.11
-0.46433094132545377
30-Sept-2019
23.69
0.12
0.5091217649554518
27-Sept-2019
23.57
0.03
0.1274426508071368
26-Sept-2019
23.54
0.35
1.5092712376024149
25-Sept-2019
23.19
-0.37
-1.570458404074703
24-Sept-2019
23.56
0.11
0.4690831556503198
23-Sept-2019
23.45
-0.15
-0.635593220338983
20-Sept-2019
23.6
0.03
0.12728044123886295
19-Sept-2019
23.57
0.1
0.42607584149978694
18-Sept-2019
23.47
0.01
0.042625745950554135
17-Sept-2019
23.46
0.11
0.47109207708779444
16-Sept-2019
23.35
-0.23
-0.9754028837998303
13-Sept-2019
23.58
0.05
0.21249468763280918
12-Sept-2019
23.53
0.09
0.3839590443686007
11-Sept-2019
23.44
0.35
1.5158077089649198
10-Sept-2019
23.09
-0.53
-2.243861134631668
09-Sept-2019
23.62
-0.19
-0.7979840403191936
06-Sept-2019
23.81
0.15
0.6339814032121724
05-Sept-2019
23.66
0.18
0.7666098807495741
04-Sept-2019
23.48
0.17
0.7293007293007293
03-Sept-2019
23.31
0
0
02-Sept-2019
23.31
0.06
0.25806451612903225
30-Aug-2019
23.25
0.22
0.9552757273122015
29-Aug-2019
23.03
0.31
1.3644366197183098
28-Aug-2019
22.72
-0.14
-0.6124234470691163
27-Aug-2019
22.86
0.19
0.8381120423467138
26-Aug-2019
22.67
-0.28
-1.2200435729847494
23-Aug-2019
22.95
-0.03
-0.13054830287206268
22-Aug-2019
22.98
-0.12
-0.5194805194805194
21-Aug-2019
23.1
0.37
1.627804663440387
20-Aug-2019
22.73
-0.05
-0.21949078138718173
19-Aug-2019
22.78
0.14
0.6183745583038869
16-Aug-2019
22.64
0.16
0.7117437722419929
14-Aug-2019
22.48
-0.35
-1.5330705212439772
13-Aug-2019
22.83
0.11
0.4841549295774648
12-Aug-2019
22.72
-0.07
-0.307152259763054
09-Aug-2019
22.79
-0.03
-0.13146362839614373
08-Aug-2019
22.82
0.39
1.7387427552385197
07-Aug-2019
22.43
-0.07
-0.3111111111111111
06-Aug-2019
22.5
0.03
0.13351134846461948
05-Aug-2019
22.47
-0.55
-2.3892267593397047
02-Aug-2019
23.02
-0.44
-1.8755328218243819
01-Aug-2019
23.46
0.21
0.9032258064516129
31-Jul-2019
23.25
0.06
0.258732212160414
30-Jul-2019
23.19
-0.33
-1.403061224489796
29-Jul-2019
23.52
0.08
0.3412969283276451
26-Jul-2019
23.44
0.15
0.6440532417346501
25-Jul-2019
23.29
-0.33
-1.397121083827265
24-Jul-2019
23.62
0.13
0.5534269902085994
23-Jul-2019
23.49
0.13
0.5565068493150684
22-Jul-2019
23.36
-0.04
-0.17094017094017094
19-Jul-2019
23.4
0.1
0.4291845493562232
18-Jul-2019
23.3
-0.21
-0.893236920459379
17-Jul-2019
23.51
0.16
0.6852248394004282
16-Jul-2019
23.35
0.1
0.43010752688172044
15-Jul-2019
23.25
0.07
0.30198446937014667
12-Jul-2019
23.18
-0.11
-0.47230571060541005
11-Jul-2019
23.29
-0.1
-0.4275331338178709
10-Jul-2019
23.39
0.06
0.2571795970852979
09-Jul-2019
23.33
-0.07
-0.29914529914529914
08-Jul-2019
23.4
0.04
0.17123287671232876
05-Jul-2019
23.36
-0.4
-1.6835016835016836
04-Jul-2019
23.76
-0.02
-0.08410428931875526
03-Jul-2019
23.78
0.26
1.1054421768707483
02-Jul-2019
23.52
0.05
0.21303792074989347
01-Jul-2019
23.47
0.26
1.1202068074105989
28-Jun-2019
23.21
0.15
0.6504770164787511
27-Jun-2019
23.06
-0.18
-0.774526678141136
26-Jun-2019
23.24
-0.1
-0.4284490145672665
25-Jun-2019
23.34
0.07
0.30081650193382037
24-Jun-2019
23.27
-0.02
-0.08587376556462001
21-Jun-2019
23.29
-0.25
-1.0620220900594732
20-Jun-2019
23.54
0.19
0.8137044967880086
19-Jun-2019
23.35
0.01
0.04284490145672665
18-Jun-2019
23.34
0.33
1.4341590612777053
17-Jun-2019
23.01
0.01
0.043478260869565216
14-Jun-2019
23
-0.24
-1.0327022375215147
13-Jun-2019
23.24
0.07
0.3021148036253776
12-Jun-2019
23.17
-0.08
-0.34408602150537637
11-Jun-2019
23.25
0.25
1.0869565217391304
07-Jun-2019
23
0.16
0.7005253940455342
06-Jun-2019
22.84
0
0
05-Jun-2019
22.84
0.19
0.8388520971302428
04-Jun-2019
22.65
0.14
0.6219458018658374
03-Jun-2019
22.51
0.06
0.267260579064588
31-May-2019
22.45
-0.13
-0.5757307351638619
29-May-2019
22.58
-0.45
-1.9539730785931393
28-May-2019
23.03
0.05
0.2175805047867711
27-May-2019
22.98
-0.04
-0.1737619461337967
24-May-2019
23.02
0.18
0.7880910683012259
23-May-2019
22.84
-0.33
-1.4242555028053518
22-May-2019
23.17
0.02
0.08639308855291576
21-May-2019
23.15
0.11
0.4774305555555556
20-May-2019
23.04
-0.11
-0.47516198704103674
17-May-2019
23.15
-0.03
-0.12942191544434858
16-May-2019
23.18
0.4
1.7559262510974538
15-May-2019
22.78
0.06
0.2640845070422535
14-May-2019
22.72
0.12
0.5309734513274337
13-May-2019
22.6
-0.35
-1.5250544662309369
10-May-2019
22.95
-0.13
-0.5632582322357019
08-May-2019
23.08
-0.16
-0.6884681583476764
07-May-2019
23.24
-0.16
-0.6837606837606838
06-May-2019
23.4
-0.2
-0.847457627118644
03-May-2019
23.6
0.02
0.08481764206955046
02-May-2019
23.58
-0.08
-0.33812341504649196
30-Apr-2019
23.66
-0.1
-0.4208754208754209
29-Apr-2019
23.76
0.07
0.29548332629801605
26-Apr-2019
23.69
0.11
0.46649703138252757
25-Apr-2019
23.58
-0.15
-0.6321112515802781
24-Apr-2019
23.73
0.16
0.6788290199406024
23-Apr-2019
23.57
0.13
0.5546075085324232
18-Apr-2019
23.44
0.1
0.4284490145672665
17-Apr-2019
23.34
-0.08
-0.3415883859948762
16-Apr-2019
23.42
0.14
0.6013745704467354
15-Apr-2019
23.28
0.01
0.042973785990545764
12-Apr-2019
23.27
0.08
0.344976282880552
11-Apr-2019
23.19
0.02
0.08631851532153648
10-Apr-2019
23.17
0.1
0.43346337234503685
09-Apr-2019
23.07
-0.13
-0.5603448275862069
08-Apr-2019
23.2
-0.08
-0.3436426116838488
05-Apr-2019
23.28
-0.06
-0.2570694087403599
04-Apr-2019
23.34
0.03
0.1287001287001287
03-Apr-2019
23.31
0.12
0.517464424320828
02-Apr-2019
23.19
0.23
1.0017421602787457
01-Apr-2019
22.96
0.23
1.0118785745710515
29-Mar-2019
22.73
0.06
0.2646669607410675
28-Mar-2019
22.67
0.1
0.44306601683650865
27-Mar-2019
22.57
-0.01
-0.04428697962798937
26-Mar-2019
22.58
0.25
1.1195700850873265
25-Mar-2019
22.33
-0.21
-0.9316770186335404
22-Mar-2019
22.54
-0.17
-0.7485689123734038
21-Mar-2019
22.71
-0.08
-0.3510311540149188
20-Mar-2019
22.79
-0.13
-0.5671902268760908
19-Mar-2019
22.92
0.14
0.6145741878841089
18-Mar-2019
22.78
0.16
0.7073386383731212
15-Mar-2019
22.62
0.13
0.5780346820809249
14-Mar-2019
22.49
0.21
0.9425493716337523
13-Mar-2019
22.28
0
0
12-Mar-2019
22.28
0.08
0.36036036036036034
11-Mar-2019
22.2
0.01
0.04506534474988734
08-Mar-2019
22.19
-0.14
-0.6269592476489029
07-Mar-2019
22.33
-0.14
-0.6230529595015576
06-Mar-2019
22.47
0.13
0.5819158460161146
05-Mar-2019
22.34
-0.02
-0.08944543828264759
04-Mar-2019
22.36
0.06
0.26905829596412556
01-Mar-2019
22.3
0.18
0.8137432188065099
28-Feb-2019
22.12
-0.03
-0.13544018058690746
27-Feb-2019
22.15
-0.01
-0.04512635379061372
26-Feb-2019
22.16
0.16
0.7272727272727273
25-Feb-2019
22
0
0
22-Feb-2019
22
-0.01
-0.04543389368468878
21-Feb-2019
22.01
-0.04
-0.18140589569160998
20-Feb-2019
22.05
0.16
0.7309273640931933
19-Feb-2019
21.89
-0.04
-0.1823985408116735
18-Feb-2019
21.93
0.13
0.5963302752293578
15-Feb-2019
21.8
0.27
1.2540640966093823
14-Feb-2019
21.53
-0.08
-0.37019898195279966
13-Feb-2019
21.61
0.13
0.6052141527001862
12-Feb-2019
21.48
0.13
0.6088992974238876
11-Feb-2019
21.35
0.13
0.6126295947219604
08-Feb-2019
21.22
-0.21
-0.9799346710219319
07-Feb-2019
21.43
-0.14
-0.6490496059341678
06-Feb-2019
21.57
0.02
0.09280742459396751
05-Feb-2019
21.55
0.3
1.411764705882353
04-Feb-2019
21.25
0.08
0.3778932451582428
01-Feb-2019
21.17
0.18
0.857551214864221
31-Jan-2019
20.99
-0.01
-0.047619047619047616
30-Jan-2019
21
-0.09
-0.4267425320056899
29-Jan-2019
21.09
0.29
1.3942307692307692
28-Jan-2019
20.8
-0.22
-1.0466222645099905
25-Jan-2019
21.02
0.18
0.8637236084452975
24-Jan-2019
20.84
-0.2
-0.9505703422053232
23-Jan-2019
21.04
0.06
0.2859866539561487
22-Jan-2019
20.98
-0.05
-0.23775558725630053
21-Jan-2019
21.03
0.11
0.5258126195028681
18-Jan-2019
20.92
0.18
0.8678881388621023
17-Jan-2019
20.74
0.04
0.1932367149758454
16-Jan-2019
20.7
0.11
0.5342399222923749
15-Jan-2019
20.59
0.09
0.43902439024390244
14-Jan-2019
20.5
-0.1
-0.4854368932038835
11-Jan-2019
20.6
0.1
0.4878048780487805
10-Jan-2019
20.5
-0.13
-0.6301502666020359
09-Jan-2019
20.63
0.12
0.5850804485616772
08-Jan-2019
20.51
0.29
1.434223541048467
07-Jan-2019
20.22
0.09
0.44709388971684055
04-Jan-2019
20.13
0.27
1.3595166163141994
03-Jan-2019
19.86
-0.05
-0.25113008538422904
02-Jan-2019
19.91
-0.11
-0.5494505494505495
31-Dec-2018
20.02
0.09
0.4515805318615153
28-Dec-2018
19.93
0.44
2.257567983581324
27-Dec-2018
19.49
-0.29
-1.4661274014155712
21-Dec-2018
19.78
-0.23
-1.1494252873563218
20-Dec-2018
20.01
-0.2
-0.9896091044037605
19-Dec-2018
20.21
-0.16
-0.7854688267059401
18-Dec-2018
20.37
-0.01
-0.04906771344455348
17-Dec-2018
20.38
-0.39
-1.8777082330284063
14-Dec-2018
20.77
-0.13
-0.6220095693779905
13-Dec-2018
20.9
-0.06
-0.2862595419847328
12-Dec-2018
20.96
0.18
0.8662175168431184
11-Dec-2018
20.78
0.27
1.3164310092637739
10-Dec-2018
20.51
-0.32
-1.5362457993278924
07-Dec-2018
20.83
0.27
1.3132295719844358
06-Dec-2018
20.56
-0.62
-2.927289896128423
05-Dec-2018
21.18
-0.27
-1.2587412587412588
04-Dec-2018
21.45
-0.13
-0.6024096385542169
03-Dec-2018
21.58
0.27
1.2670107930549037
30-Nov-2018
21.31
-0.03
-0.14058106841611998
29-Nov-2018
21.34
0.07
0.32910202162670427
28-Nov-2018
21.27
0.16
0.757934628138323
27-Nov-2018
21.11
-0.07
-0.3305004721435316
26-Nov-2018
21.18
0.21
1.0014306151645207
23-Nov-2018
20.97
-0.01
-0.047664442326024785
22-Nov-2018
20.98
0.01
0.047687172150691466
21-Nov-2018
20.97
0.19
0.9143407122232916
20-Nov-2018
20.78
-0.42
-1.9811320754716981
19-Nov-2018
21.2
-0.02
-0.0942507068803016
16-Nov-2018
21.22
-0.04
-0.18814675446848542
15-Nov-2018
21.26
-0.32
-1.4828544949026876
14-Nov-2018
21.58
-0.12
-0.5529953917050692
13-Nov-2018
21.7
-0.04
-0.18399264029438822
12-Nov-2018
21.74
-0.24
-1.091901728844404
09-Nov-2018
21.98
-0.11
-0.49796287913082843
08-Nov-2018
22.09
0.09
0.4090909090909091
07-Nov-2018
22
0.26
1.1959521619135234
06-Nov-2018
21.74
-0.07
-0.32095369096744614
05-Nov-2018
21.81
-0.03
-0.13736263736263737
02-Nov-2018
21.84
0.08
0.36764705882352944
31-Oct-2018
21.76
0.53
2.4964672633066414
30-Oct-2018
21.23
-0.31
-1.4391829155060354
29-Oct-2018
21.54
0.29
1.3647058823529412
26-Oct-2018
21.25
-0.1
-0.468384074941452
25-Oct-2018
21.35
-0.18
-0.8360427310729215
24-Oct-2018
21.53
0.21
0.9849906191369606
23-Oct-2018
21.32
-0.35
-1.6151361329026304
22-Oct-2018
21.67
-0.16
-0.7329363261566652
19-Oct-2018
21.83
-0.11
-0.5013673655423884
18-Oct-2018
21.94
-0.04
-0.18198362147406733
17-Oct-2018
21.98
0
0
16-Oct-2018
21.98
0.34
1.5711645101663585
15-Oct-2018
21.64
-0.21
-0.9610983981693364
12-Oct-2018
21.85
-0.08
-0.364797081623347
11-Oct-2018
21.93
-0.32
-1.4382022471910112
10-Oct-2018
22.25
-0.23
-1.0231316725978647
09-Oct-2018
22.48
-0.12
-0.5309734513274337
08-Oct-2018
22.6
-0.28
-1.2237762237762237
05-Oct-2018
22.88
-0.22
-0.9523809523809523
04-Oct-2018
23.1
-0.27
-1.1553273427471116
03-Oct-2018
23.37
0.12
0.5161290322580645
02-Oct-2018
23.25
-0.14
-0.5985463873450192
01-Oct-2018
23.39
0.09
0.38626609442060084
28-Sept-2018
23.3
-0.09
-0.3847798204360838
27-Sept-2018
23.39
0.03
0.1284246575342466
26-Sept-2018
23.36
0.08
0.3436426116838488
25-Sept-2018
23.28
0.17
0.7356122890523583
24-Sept-2018
23.11
-0.18
-0.7728638900815801
21-Sept-2018
23.29
0.02
0.08594757198109153
20-Sept-2018
23.27
0.12
0.5183585313174947
19-Sept-2018
23.15
0.13
0.5647263249348393
18-Sept-2018
23.02
-0.04
-0.17346053772766695
17-Sept-2018
23.06
-0.03
-0.12992637505413598
14-Sept-2018
23.09
0.04
0.1735357917570499
13-Sept-2018
23.05
0.11
0.47951176983435045
12-Sept-2018
22.94
0.23
1.0127697049757816
11-Sept-2018
22.71
-0.06
-0.2635046113306983
10-Sept-2018
22.77
0.12
0.5298013245033113
07-Sept-2018
22.65
-0.12
-0.5270092226613966
06-Sept-2018
22.77
-0.05
-0.21910604732690622
05-Sept-2018
22.82
-0.15
-0.65302568567697
04-Sept-2018
22.97
-0.18
-0.7775377969762419
03-Sept-2018
23.15
-0.08
-0.34438226431338786
31-Aug-2018
23.23
-0.14
-0.599058622165169
30-Aug-2018
23.37
-0.05
-0.2134927412467976
29-Aug-2018
23.42
0.02
0.08547008547008547
28-Aug-2018
23.4
0.03
0.12836970474967907
27-Aug-2018
23.37
0.08
0.34349506225848003
24-Aug-2018
23.29
0.04
0.17204301075268819
23-Aug-2018
23.25
-0.02
-0.08594757198109153
22-Aug-2018
23.27
-0.11
-0.4704875962360992
21-Aug-2018
23.38
0.02
0.08561643835616438
20-Aug-2018
23.36
0.25
1.081782778018174
17-Aug-2018
23.11
0.04
0.17338534893801474
16-Aug-2018
23.07
-0.27
-1.1568123393316196
14-Aug-2018
23.34
-0.09
-0.38412291933418696
13-Aug-2018
23.43
0.01
0.04269854824935952
10-Aug-2018
23.42
-0.12
-0.5097706032285472
09-Aug-2018
23.54
0.11
0.4694835680751174
08-Aug-2018
23.43
-0.12
-0.5095541401273885
07-Aug-2018
23.55
0.09
0.3836317135549872
06-Aug-2018
23.46
0
0
03-Aug-2018
23.46
0.12
0.5141388174807198
02-Aug-2018
23.34
-0.23
-0.9758167161646161
01-Aug-2018
23.57
-0.09
-0.3803888419273035
31-Jul-2018
23.66
-0.01
-0.04224757076468103
30-Jul-2018
23.67
-0.11
-0.4625735912531539
27-Jul-2018
23.78
0.13
0.5496828752642706
26-Jul-2018
23.65
0.19
0.8098891730605285
25-Jul-2018
23.46
-0.09
-0.3821656050955414
24-Jul-2018
23.55
0.1
0.42643923240938164
23-Jul-2018
23.45
0.07
0.2994011976047904
20-Jul-2018
23.38
-0.05
-0.21340162185232608
19-Jul-2018
23.43
-0.12
-0.5095541401273885
18-Jul-2018
23.55
0.11
0.46928327645051193
17-Jul-2018
23.44
0.01
0.04268032437046521
16-Jul-2018
23.43
0.02
0.08543357539513029
13-Jul-2018
23.41
0.11
0.4721030042918455
12-Jul-2018
23.3
0.12
0.5176876617773943
11-Jul-2018
23.18
-0.32
-1.3617021276595744
10-Jul-2018
23.5
0.22
0.9450171821305842
09-Jul-2018
23.28
0.27
1.1734028683181226
06-Jul-2018
23.01
-0.08
-0.34647033347769596
05-Jul-2018
23.09
0.02
0.08669267446900737
04-Jul-2018
23.07
-0.1
-0.43159257660768235
03-Jul-2018
23.17
0.13
0.5642361111111112
02-Jul-2018
23.04
-0.26
-1.1158798283261802
29-Jun-2018
23.3
0.3
1.3043478260869565
28-Jun-2018
23
-0.3
-1.2875536480686696
27-Jun-2018
23.3
0.14
0.6044905008635578
26-Jun-2018
23.16
-0.08
-0.3442340791738382
25-Jun-2018
23.24
-0.32
-1.3582342954159592
22-Jun-2018
23.56
0.05
0.21267545725223308
21-Jun-2018
23.51
-0.02
-0.08499787505312367
20-Jun-2018
23.53
0.12
0.5126014523707817
19-Jun-2018
23.41
-0.22
-0.9310198899703767
18-Jun-2018
23.63
-0.31
-1.294903926482874
15-Jun-2018
23.94
-0.14
-0.5813953488372093
14-Jun-2018
24.08
0.21
0.8797653958944281
13-Jun-2018
23.87
0.11
0.46296296296296297
12-Jun-2018
23.76
0.01
0.042105263157894736
11-Jun-2018
23.75
0
0
08-Jun-2018
23.75
-0.08
-0.3357112882920688
07-Jun-2018
23.83
0.07
0.2946127946127946
06-Jun-2018
23.76
-0.2
-0.8347245409015025
05-Jun-2018
23.96
0.1
0.4191114836546521
04-Jun-2018
23.86
0.08
0.33641715727502103
01-Jun-2018
23.78
0.09
0.3799071338117349
31-May-2018
23.69
0.15
0.637213254035684
30-May-2018
23.54
-0.06
-0.2542372881355932
29-May-2018
23.6
-0.32
-1.3377926421404682
28-May-2018
23.92
-0.05
-0.20859407592824364
25-May-2018
23.97
0.03
0.12531328320802004
24-May-2018
23.94
-0.08
-0.33305578684429643
23-May-2018
24.02
-0.28
-1.1522633744855968
22-May-2018
24.3
0.22
0.9136212624584718
18-May-2018
24.08
0.04
0.16638935108153077
17-May-2018
24.04
0.09
0.3757828810020877
16-May-2018
23.95
0.15
0.6302521008403361
15-May-2018
23.8
-0.08
-0.33500837520938026
14-May-2018
23.88
-0.04
-0.16722408026755853
11-May-2018
23.92
0.02
0.08368200836820083
09-May-2018
23.9
0.13
0.5469078670593185
08-May-2018
23.77
0.1
0.4224757076468103
07-May-2018
23.67
0.2
0.8521516829995739
04-May-2018
23.47
0.05
0.2134927412467976
03-May-2018
23.42
-0.06
-0.2555366269165247
02-May-2018
23.48
0.22
0.945829750644884
30-Apr-2018
23.26
0
0
27-Apr-2018
23.26
0.08
0.3451251078515962
26-Apr-2018
23.18
0.31
1.355487538259729
25-Apr-2018
22.87
-0.31
-1.3373597929249352
24-Apr-2018
23.18
0
0
23-Apr-2018
23.18
0.01
0.04315925766076824
20-Apr-2018
23.17
-0.05
-0.2153316106804479
19-Apr-2018
23.22
0.1
0.43252595155709345
18-Apr-2018
23.12
-0.04
-0.17271157167530224
17-Apr-2018
23.16
0.25
1.0912265386294195
16-Apr-2018
22.91
-0.11
-0.4778453518679409
13-Apr-2018
23.02
0.09
0.39249890972525076
12-Apr-2018
22.93
0.09
0.39404553415061294
11-Apr-2018
22.84
-0.1
-0.43591979075850046
10-Apr-2018
22.94
0.14
0.6140350877192983
09-Apr-2018
22.8
-0.05
-0.2188183807439825
06-Apr-2018
22.85
0.08
0.3513394817742644
05-Apr-2018
22.77
0.44
1.9704433497536946
04-Apr-2018
22.33
-0.22
-0.975609756097561
03-Apr-2018
22.55
-0.11
-0.4854368932038835
29-Mar-2018
22.66
0.14
0.6216696269982238
28-Mar-2018
22.52
0.1
0.44603033006244425
27-Mar-2018
22.42
0.17
0.7640449438202247
26-Mar-2018
22.25
-0.17
-0.7582515611061552
23-Mar-2018
22.42
-0.01
-0.04458314757021846
22-Mar-2018
22.43
-0.36
-1.5796401930671347
21-Mar-2018
22.79
-0.1
-0.436871996505024
20-Mar-2018
22.89
0.1
0.43878894251864853
19-Mar-2018
22.79
-0.19
-0.8268059181897301
16-Mar-2018
22.98
0.05
0.21805494984736154
15-Mar-2018
22.93
0.07
0.30621172353455817
14-Mar-2018
22.86
-0.15
-0.651890482398957
13-Mar-2018
23.01
-0.13
-0.5617977528089888
12-Mar-2018
23.14
0.03
0.12981393336218086
09-Mar-2018
23.11
0.16
0.6971677559912854
08-Mar-2018
22.95
0.33
1.4588859416445623
07-Mar-2018
22.62
-0.07
-0.3085059497576025
06-Mar-2018
22.69
0.31
1.385165326184093
05-Mar-2018
22.38
0.07
0.31376064545047067
02-Mar-2018
22.31
-0.39
-1.7180616740088106
01-Mar-2018
22.7
-0.45
-1.9438444924406046
28-Feb-2018
23.15
0.07
0.30329289428076256
27-Feb-2018
23.08
-0.11
-0.4743423889607589
26-Feb-2018
23.19
0.18
0.7822685788787483
23-Feb-2018
23.01
0.02
0.08699434536755112
22-Feb-2018
22.99
-0.05
-0.2170138888888889
21-Feb-2018
23.04
0.03
0.1303780964797914
20-Feb-2018
23.01
0.07
0.3051438535309503
19-Feb-2018
22.94
-0.05
-0.21748586341887777
16-Feb-2018
22.99
0.09
0.3930131004366812
15-Feb-2018
22.9
0.35
1.5521064301552105
14-Feb-2018
22.55
0.1
0.44543429844098
13-Feb-2018
22.45
-0.19
-0.8392226148409894
12-Feb-2018
22.64
0.1
0.44365572315882873
09-Feb-2018
22.54
-0.42
-1.829268292682927
08-Feb-2018
22.96
-0.18
-0.7778738115816768
07-Feb-2018
23.14
0.18
0.7839721254355401
06-Feb-2018
22.96
-0.29
-1.2473118279569892
05-Feb-2018
23.25
-0.45
-1.8987341772151898
02-Feb-2018
23.7
-0.28
-1.1676396997497915
01-Feb-2018
23.98
-0.05
-0.20807324178110695
31-Jan-2018
24.03
-0.03
-0.12468827930174564
30-Jan-2018
24.06
-0.28
-1.1503697617091209
29-Jan-2018
24.34
0.03
0.12340600575894693
26-Jan-2018
24.31
0.22
0.91324200913242
25-Jan-2018
24.09
-0.26
-1.0677618069815196
24-Jan-2018
24.35
0.06
0.24701523260601072
23-Jan-2018
24.29
0.03
0.1236603462489695
22-Jan-2018
24.26
0.06
0.24793388429752067
19-Jan-2018
24.2
0.21
0.8753647353063777
18-Jan-2018
23.99
0.03
0.12520868113522537
17-Jan-2018
23.96
-0.1
-0.41562759767248547
16-Jan-2018
24.06
0.1
0.41736227045075125
15-Jan-2018
23.96
-0.04
-0.16666666666666666
12-Jan-2018
24
0.01
0.041684035014589414
11-Jan-2018
23.99
-0.04
-0.16645859342488556
10-Jan-2018
24.03
-0.09
-0.373134328358209
09-Jan-2018
24.12
0.03
0.12453300124533001
08-Jan-2018
24.09
0.1
0.4168403501458941
05-Jan-2018
23.99
0.24
1.0105263157894737
04-Jan-2018
23.75
0.25
1.0638297872340425
03-Jan-2018
23.5
0.2
0.8583690987124464
02-Jan-2018
23.3
-0.12
-0.5123825789923142
29-Dec-2017
23.42
-0.06
-0.2555366269165247
28-Dec-2017
23.48
-0.02
-0.0851063829787234
27-Dec-2017
23.5
-0.01
-0.04253509145044662
22-Dec-2017
23.51
0.04
0.17043033659991477
21-Dec-2017
23.47
-0.03
-0.1276595744680851
20-Dec-2017
23.5
-0.15
-0.6342494714587738
19-Dec-2017
23.65
-0.03
-0.1266891891891892
18-Dec-2017
23.68
0.35
1.5002143163309045
15-Dec-2017
23.33
-0.22
-0.9341825902335457
14-Dec-2017
23.55
-0.08
-0.33855268726195514
13-Dec-2017
23.63
0
0
12-Dec-2017
23.63
0.08
0.33970276008492567
11-Dec-2017
23.55
0.04
0.1701403658017865
08-Dec-2017
23.51
0.28
1.2053379250968574
07-Dec-2017
23.23
0
0
06-Dec-2017
23.23
0
0
05-Dec-2017
23.23
-0.18
-0.7689021785561726
04-Dec-2017
23.41
0.16
0.6881720430107527
01-Dec-2017
23.25
-0.11
-0.4708904109589041
30-Nov-2017
23.36
-0.16
-0.6802721088435374
29-Nov-2017
23.52
0.19
0.8144020574367766
28-Nov-2017
23.33
0
0
27-Nov-2017
23.33
-0.15
-0.6388415672913118
24-Nov-2017
23.48
0.03
0.1279317697228145
23-Nov-2017
23.45
-0.17
-0.7197290431837426
22-Nov-2017
23.62
-0.04
-0.16906170752324598
21-Nov-2017
23.66
0.2
0.8525149190110827
20-Nov-2017
23.46
0.14
0.6003430531732419
17-Nov-2017
23.32
-0.12
-0.5119453924914675
16-Nov-2017
23.44
0.25
1.0780508840017249
15-Nov-2017
23.19
-0.21
-0.8974358974358975
14-Nov-2017
23.4
0
0
13-Nov-2017
23.4
-0.26
-1.098901098901099
10-Nov-2017
23.66
-0.01
-0.04224757076468103
09-Nov-2017
23.67
-0.24
-1.0037641154328734
08-Nov-2017
23.91
-0.21
-0.8706467661691543
07-Nov-2017
24.12
-0.05
-0.2068680182043856
06-Nov-2017
24.17
0.04
0.16576875259013676
03-Nov-2017
24.13
0.07
0.29093931837073983
02-Nov-2017
24.06
-0.07
-0.29009531703273933
31-Oct-2017
24.13
-0.08
-0.33044196612969845
30-Oct-2017
24.21
0.02
0.0826787928896238
27-Oct-2017
24.19
0.15
0.6239600665557404
26-Oct-2017
24.04
0.07
0.2920317062995411
25-Oct-2017
23.97
0.09
0.3768844221105528
24-Oct-2017
23.88
-0.11
-0.45852438516048355
23-Oct-2017
23.99
0.07
0.29264214046822745
20-Oct-2017
23.92
0.15
0.6310475389145982
19-Oct-2017
23.77
-0.28
-1.1642411642411643
18-Oct-2017
24.05
0.01
0.04159733777038269
17-Oct-2017
24.04
-0.07
-0.2903359601824969
16-Oct-2017
24.11
0
0
13-Oct-2017
24.11
0.06
0.2494802494802495
12-Oct-2017
24.05
0.01
0.04159733777038269
11-Oct-2017
24.04
0
0
10-Oct-2017
24.04
-0.04
-0.16611295681063123
09-Oct-2017
24.08
0.04
0.16638935108153077
06-Oct-2017
24.04
-0.04
-0.16611295681063123
05-Oct-2017
24.08
0.01
0.04154549231408392
04-Oct-2017
24.07
-0.04
-0.1659062629614268
03-Oct-2017
24.11
0.06
0.2494802494802495
02-Oct-2017
24.05
0.11
0.4594820384294068
29-Sept-2017
23.94
0.03
0.12547051442910917
28-Sept-2017
23.91
0.08
0.3357112882920688
27-Sept-2017
23.83
0.12
0.5061155630535639
26-Sept-2017
23.71
0.01
0.04219409282700422
25-Sept-2017
23.7
0.07
0.29623360135421073
22-Sept-2017
23.63
0
0
21-Sept-2017
23.63
0.06
0.2545608824777259
20-Sept-2017
23.57
0.01
0.042444821731748725
19-Sept-2017
23.56
-0.03
-0.1271725307333616
18-Sept-2017
23.59
0.05
0.21240441801189464
15-Sept-2017
23.54
-0.01
-0.04246284501061571
14-Sept-2017
23.55
0.07
0.2981260647359455
13-Sept-2017
23.48
0.01
0.04260758414997869
12-Sept-2017
23.47
0.13
0.5569837189374465
11-Sept-2017
23.34
0.16
0.6902502157031924
08-Sept-2017
23.18
0
0
07-Sept-2017
23.18
0.1
0.43327556325823224
06-Sept-2017
23.08
-0.05
-0.21616947686986598
05-Sept-2017
23.13
0.08
0.3470715835140998
04-Sept-2017
23.05
-0.13
-0.5608283002588438
01-Sept-2017
23.18
0.22
0.9581881533101045
31-Aug-2017
22.96
0.18
0.7901668129938543
30-Aug-2017
22.78
0.27
1.1994669035984007
29-Aug-2017
22.51
-0.3
-1.31521262604121
28-Aug-2017
22.81
-0.19
-0.8260869565217391
25-Aug-2017
23
0.08
0.34904013961605584
24-Aug-2017
22.92
0.06
0.26246719160104987
23-Aug-2017
22.86
-0.05
-0.21824530772588388
22-Aug-2017
22.91
0.22
0.9695901278096077
21-Aug-2017
22.69
-0.12
-0.526085050416484
18-Aug-2017
22.81
-0.32
-1.3834846519671422
17-Aug-2017
23.13
-0.09
-0.3875968992248062
16-Aug-2017
23.22
0.25
1.0883761427949499
14-Aug-2017
22.97
0.22
0.967032967032967
11-Aug-2017
22.75
-0.33
-1.4298093587521663
10-Aug-2017
23.08
-0.11
-0.4743423889607589
09-Aug-2017
23.19
-0.06
-0.25806451612903225
08-Aug-2017
23.25
-0.02
-0.08594757198109153
07-Aug-2017
23.27
-0.03
-0.12875536480686695
04-Aug-2017
23.3
0.17
0.7349762213575444
03-Aug-2017
23.13
-0.01
-0.043215211754537596
02-Aug-2017
23.14
-0.11
-0.4731182795698925
01-Aug-2017
23.25
0
0
31-Jul-2017
23.25
-0.08
-0.3429061294470639
28-Jul-2017
23.33
-0.24
-1.0182435299109036
27-Jul-2017
23.57
-0.11
-0.46452702702702703
26-Jul-2017
23.68
0.17
0.7230965546575925
25-Jul-2017
23.51
0.04
0.17043033659991477
24-Jul-2017
23.47
-0.02
-0.08514261387824607
21-Jul-2017
23.49
-0.33
-1.385390428211587
20-Jul-2017
23.82
0.03
0.12610340479192939
19-Jul-2017
23.79
0.18
0.7623888182973316
18-Jul-2017
23.61
-0.3
-1.2547051442910917
17-Jul-2017
23.91
0.16
0.6736842105263158
14-Jul-2017
23.75
0
0
13-Jul-2017
23.75
0.12
0.5078290308929327
12-Jul-2017
23.63
0.26
1.1125374411638853
11-Jul-2017
23.37
-0.06
-0.2560819462227913
10-Jul-2017
23.43
0.08
0.3426124197002141
07-Jul-2017
23.35
0.01
0.04284490145672665
06-Jul-2017
23.34
-0.21
-0.89171974522293
05-Jul-2017
23.55
-0.06
-0.25412960609911056
04-Jul-2017
23.61
0.18
0.7682458386683739
03-Jul-2017
23.43
0.1
0.4286326618088298
30-Jun-2017
23.33
0.01
0.04288164665523156
29-Jun-2017
23.32
-0.25
-1.0606703436571914
28-Jun-2017
23.57
-0.05
-0.21168501270110077
27-Jun-2017
23.62
-0.32
-1.3366750208855471
26-Jun-2017
23.94
0.08
0.3352891869237217
22-Jun-2017
23.86
-0.02
-0.08375209380234507
21-Jun-2017
23.88
-0.12
-0.5
20-Jun-2017
24
-0.1
-0.4149377593360996
19-Jun-2017
24.1
0.2
0.8368200836820083
16-Jun-2017
23.9
0.24
1.0143702451394758
15-Jun-2017
23.66
-0.29
-1.210855949895616
14-Jun-2017
23.95
0.12
0.5035669324381032
13-Jun-2017
23.83
0.14
0.5909666525960321
12-Jun-2017
23.69
-0.36
-1.496881496881497
09-Jun-2017
24.05
0.03
0.12489592006661115
08-Jun-2017
24.02
-0.11
-0.45586406962287607
07-Jun-2017
24.13
0.08
0.33264033264033266
06-Jun-2017
24.05
-0.11
-0.4552980132450331
02-Jun-2017
24.16
0.01
0.041407867494824016
01-Jun-2017
24.15
0.09
0.3740648379052369
31-May-2017
24.06
-0.01
-0.04154549231408392
30-May-2017
24.07
-0.05
-0.20729684908789386
29-May-2017
24.12
0
0
26-May-2017
24.12
-0.01
-0.04144218814753419
24-May-2017
24.13
-0.04
-0.16549441456350847
23-May-2017
24.17
-0.02
-0.0826787928896238
22-May-2017
24.19
-0.03
-0.12386457473162675
19-May-2017
24.22
0.21
0.8746355685131195
18-May-2017
24.01
-0.17
-0.7030603804797353
17-May-2017
24.18
-0.27
-1.1042944785276074
16-May-2017
24.45
0.06
0.24600246002460024
15-May-2017
24.39
0.02
0.08206811653672548
12-May-2017
24.37
0.05
0.20559210526315788
11-May-2017
24.32
-0.11
-0.4502660663119116
10-May-2017
24.43
0.04
0.16400164001640016
09-May-2017
24.39
0.15
0.6188118811881188
08-May-2017
24.24
0.06
0.24813895781637718
05-May-2017
24.18
0.14
0.5823627287853578
04-May-2017
24.04
0.02
0.08326394671107411
03-May-2017
24.02
0.05
0.20859407592824364
02-May-2017
23.97
0.04
0.1671541997492687
28-Apr-2017
23.93
-0.05
-0.2085070892410342
27-Apr-2017
23.98
-0.01
-0.041684035014589414
26-Apr-2017
23.99
0.07
0.29264214046822745
25-Apr-2017
23.92
0.16
0.6734006734006734
24-Apr-2017
23.76
0.45
1.9305019305019304
21-Apr-2017
23.31
0.1
0.4308487720809996
20-Apr-2017
23.21
-0.05
-0.21496130696474636
19-Apr-2017
23.26
0.06
0.25862068965517243
18-Apr-2017
23.2
-0.18
-0.7698887938408896
13-Apr-2017
23.38
-0.06
-0.25597269624573377
12-Apr-2017
23.44
0.06
0.2566295979469632
11-Apr-2017
23.38
0.08
0.34334763948497854
10-Apr-2017
23.3
0.08
0.34453057708871665
07-Apr-2017
23.22
0.04
0.1725625539257981
06-Apr-2017
23.18
-0.02
-0.08620689655172414
05-Apr-2017
23.2
0.09
0.3894418000865426
04-Apr-2017
23.11
-0.1
-0.4308487720809996
03-Apr-2017
23.21
0.05
0.2158894645941278
31-Mar-2017
23.16
0.02
0.08643042350907519
30-Mar-2017
23.14
0.14
0.6086956521739131
29-Mar-2017
23
0.09
0.39284155390659103
28-Mar-2017
22.91
0.12
0.5265467310223783
27-Mar-2017
22.79
-0.18
-0.783630822812364
24-Mar-2017
22.97
0.04
0.17444395987788922
23-Mar-2017
22.93
0.21
0.9242957746478874
22-Mar-2017
22.72
-0.25
-1.0883761427949499
21-Mar-2017
22.97
-0.14
-0.6057983556901774
20-Mar-2017
23.11
0.09
0.39096437880104257
17-Mar-2017
23.02
0.06
0.2613240418118467
16-Mar-2017
22.96
0.11
0.4814004376367615
15-Mar-2017
22.85
0.11
0.4837291116974494
14-Mar-2017
22.74
-0.14
-0.6118881118881119
13-Mar-2017
22.88
0.06
0.26292725679228746
10-Mar-2017
22.82
0.06
0.26362038664323373
09-Mar-2017
22.76
-0.05
-0.21920210434020165
08-Mar-2017
22.81
0.08
0.3519577650681918
07-Mar-2017
22.73
-0.08
-0.35072336694432266
06-Mar-2017
22.81
-0.07
-0.30594405594405594
03-Mar-2017
22.88
-0.12
-0.5217391304347826
02-Mar-2017
23
-0.02
-0.08688097306689835
01-Mar-2017
23.02
0.27
1.1868131868131868
28-Feb-2017
22.75
0.03
0.13204225352112675
27-Feb-2017
22.72
-0.06
-0.2633889376646181
24-Feb-2017
22.78
-0.22
-0.9565217391304348
23-Feb-2017
23
0.08
0.34904013961605584
22-Feb-2017
22.92
0.03
0.1310615989515072
21-Feb-2017
22.89
0.11
0.4828797190517998
20-Feb-2017
22.78
0.1
0.4409171075837742
17-Feb-2017
22.68
-0.1
-0.43898156277436345
16-Feb-2017
22.78
0
0
15-Feb-2017
22.78
0.05
0.21997360316761988
14-Feb-2017
22.73
-0.01
-0.04397537379067722
13-Feb-2017
22.74
0.19
0.8425720620842572
10-Feb-2017
22.55
0.08
0.3560302625723186
09-Feb-2017
22.47
0.17
0.7623318385650224
08-Feb-2017
22.3
-0.12
-0.5352363960749331
07-Feb-2017
22.42
0.08
0.35810205908683973
06-Feb-2017
22.34
-0.16
-0.7111111111111111
03-Feb-2017
22.5
0.06
0.26737967914438504
02-Feb-2017
22.44
-0.06
-0.26666666666666666
01-Feb-2017
22.5
0.24
1.0781671159029649
31-Jan-2017
22.26
-0.08
-0.35810205908683973
30-Jan-2017
22.34
-0.18
-0.7992895204262878
27-Jan-2017
22.52
-0.09
-0.3980539584254755
26-Jan-2017
22.61
0.09
0.3996447602131439
25-Jan-2017
22.52
0.3
1.3501350135013501
24-Jan-2017
22.22
0.02
0.09009009009009009
23-Jan-2017
22.2
-0.08
-0.3590664272890485
20-Jan-2017
22.28
-0.05
-0.2239140170174653
19-Jan-2017
22.33
0.12
0.540297163439892
18-Jan-2017
22.21
-0.05
-0.22461814914645103
17-Jan-2017
22.26
0.04
0.18001800180018002
16-Jan-2017
22.22
-0.16
-0.7149240393208222
13-Jan-2017
22.38
0.05
0.2239140170174653
12-Jan-2017
22.33
-0.16
-0.7114273010226767
11-Jan-2017
22.49
0.16
0.716524854455889
10-Jan-2017
22.33
0.04
0.17945266935845672
09-Jan-2017
22.29
-0.16
-0.7126948775055679
06-Jan-2017
22.45
-0.05
-0.2222222222222222
05-Jan-2017
22.5
0.08
0.3568242640499554
04-Jan-2017
22.42
-0.16
-0.70859167404783
03-Jan-2017
22.58
0.18
0.8035714285714286
02-Jan-2017
22.4
0.14
0.6289308176100629
30-Dec-2016
22.26
0.06
0.2702702702702703
29-Dec-2016
22.2
-0.04
-0.17985611510791366
28-Dec-2016
22.24
0.04
0.18018018018018017
27-Dec-2016
22.2
0.03
0.13531799729364005
23-Dec-2016
22.17
0.08
0.362154821186057
22-Dec-2016
22.09
-0.05
-0.22583559168925021
21-Dec-2016
22.14
-0.04
-0.18034265103697025
20-Dec-2016
22.18
0.12
0.543970988213962
19-Dec-2016
22.06
-0.04
-0.18099547511312217
16-Dec-2016
22.1
0.08
0.36330608537693004
15-Dec-2016
22.02
0.09
0.4103967168262654
14-Dec-2016
21.93
-0.04
-0.18206645425580337
13-Dec-2016
21.97
0.08
0.3654636820465966
12-Dec-2016
21.89
-0.01
-0.045662100456621
09-Dec-2016
21.9
0.18
0.8287292817679558
08-Dec-2016
21.72
0.36
1.6853932584269662
07-Dec-2016
21.36
0.15
0.7072135785007072
06-Dec-2016
21.21
0.05
0.23629489603024575
05-Dec-2016
21.16
0.12
0.5703422053231939
02-Dec-2016
21.04
-0.1
-0.47303689687795647
01-Dec-2016
21.14
-0.09
-0.4239284032030146
30-Nov-2016
21.23
0.18
0.8551068883610451
29-Nov-2016
21.05
-0.03
-0.14231499051233396
28-Nov-2016
21.08
-0.08
-0.3780718336483932
25-Nov-2016
21.16
0.03
0.14197823000473261
24-Nov-2016
21.13
0.13
0.6190476190476191
23-Nov-2016
21
-0.17
-0.8030231459612659
22-Nov-2016
21.17
0.14
0.6657156443176415
21-Nov-2016
21.03
0.06
0.2861230329041488
18-Nov-2016
20.97
0
0
17-Nov-2016
20.97
0.13
0.6238003838771593
16-Nov-2016
20.84
0.01
0.04800768122899664
15-Nov-2016
20.83
-0.12
-0.5727923627684964
14-Nov-2016
20.95
-0.01
-0.04770992366412214
11-Nov-2016
20.96
-0.28
-1.3182674199623352
10-Nov-2016
21.24
0.23
1.0947168015230841
09-Nov-2016
21.01
0.51
2.4878048780487805
08-Nov-2016
20.5
0
0
07-Nov-2016
20.5
0.25
1.2345679012345678
04-Nov-2016
20.25
-0.28
-1.3638577691183633
03-Nov-2016
20.53
0.09
0.44031311154598823
02-Nov-2016
20.44
-0.48
-2.294455066921606
31-Oct-2016
20.92
-0.05
-0.23843586075345732
28-Oct-2016
20.97
-0.14
-0.6631927996210327
27-Oct-2016
21.11
0.09
0.42816365366317793
26-Oct-2016
21.02
-0.27
-1.2682010333489901
25-Oct-2016
21.29
-0.05
-0.23430178069353327
24-Oct-2016
21.34
0.05
0.23485204321277595
21-Oct-2016
21.29
-0.04
-0.1875293014533521
20-Oct-2016
21.33
0.05
0.2349624060150376
19-Oct-2016
21.28
0.03
0.1411764705882353
18-Oct-2016
21.25
0.3
1.431980906921241
17-Oct-2016
20.95
-0.18
-0.8518693800283956
14-Oct-2016
21.13
0.39
1.880424300867888
13-Oct-2016
20.74
-0.27
-1.285102332222751
12-Oct-2016
21.01
-0.11
-0.5208333333333334
11-Oct-2016
21.12
-0.06
-0.28328611898017
10-Oct-2016
21.18
0.12
0.5698005698005698
07-Oct-2016
21.06
-0.27
-1.2658227848101267
06-Oct-2016
21.33
-0.06
-0.2805049088359046
05-Oct-2016
21.39
-0.37
-1.7003676470588236
04-Oct-2016
21.76
0.28
1.303538175046555
03-Oct-2016
21.48
0.06
0.2801120448179272
30-Sept-2016
21.42
-0.22
-1.0166358595194085
29-Sept-2016
21.64
0.06
0.27803521779425394
28-Sept-2016
21.58
0.25
1.1720581340834506
27-Sept-2016
21.33
-0.11
-0.5130597014925373
26-Sept-2016
21.44
-0.25
-1.152604887044721
23-Sept-2016
21.69
-0.25
-1.1394712853236098
22-Sept-2016
21.94
0.37
1.7153453871117292
21-Sept-2016
21.57
0.04
0.18578727357176034
20-Sept-2016
21.53
0.09
0.4197761194029851
19-Sept-2016
21.44
0.19
0.8941176470588236
16-Sept-2016
21.25
0.08
0.3778932451582428
15-Sept-2016
21.17
-0.07
-0.3295668549905838
14-Sept-2016
21.24
-0.03
-0.14104372355430184
13-Sept-2016
21.27
-0.04
-0.18770530267480057
12-Sept-2016
21.31
-0.27
-1.2511584800741427
09-Sept-2016
21.58
-0.18
-0.8272058823529411
08-Sept-2016
21.76
-0.13
-0.5938784833257195
07-Sept-2016
21.89
-0.04
-0.1823985408116735
06-Sept-2016
21.93
0
0
05-Sept-2016
21.93
0.12
0.5502063273727648
02-Sept-2016
21.81
0.2
0.9254974548819991
01-Sept-2016
21.61
0.01
0.046296296296296294
31-Aug-2016
21.6
-0.13
-0.5982512655315232
30-Aug-2016
21.73
0.11
0.5087881591119334
29-Aug-2016
21.62
0.01
0.04627487274409996
26-Aug-2016
21.61
0.04
0.1854427445526194
25-Aug-2016
21.57
-0.2
-0.9186954524575104
24-Aug-2016
21.77
-0.03
-0.13761467889908258
23-Aug-2016
21.8
0.24
1.1131725417439704
22-Aug-2016
21.56
0.06
0.27906976744186046
19-Aug-2016
21.5
-0.23
-1.058444546709618
18-Aug-2016
21.73
0.15
0.6950880444856349
17-Aug-2016
21.58
-0.24
-1.0999083409715857
16-Aug-2016
21.82
-0.13
-0.592255125284738
12-Aug-2016
21.95
0
0
11-Aug-2016
21.95
0.16
0.7342817806333181
10-Aug-2016
21.79
0
0
09-Aug-2016
21.79
0.13
0.6001846722068329
08-Aug-2016
21.66
-0.02
-0.09225092250922509
05-Aug-2016
21.68
0.19
0.8841321544904607
04-Aug-2016
21.49
0.07
0.32679738562091504
03-Aug-2016
21.42
-0.11
-0.5109150023223409
02-Aug-2016
21.53
-0.11
-0.5083179297597042
01-Aug-2016
21.64
0.01
0.04623208506703652
29-Jul-2016
21.63
-0.06
-0.2766251728907331
28-Jul-2016
21.69
-0.22
-1.004107713372889
27-Jul-2016
21.91
0.07
0.32051282051282054
26-Jul-2016
21.84
0.1
0.45998160073597055
25-Jul-2016
21.74
-0.01
-0.04597701149425287
22-Jul-2016
21.75
0
0
21-Jul-2016
21.75
0.03
0.13812154696132597
20-Jul-2016
21.72
0.1
0.46253469010175763
19-Jul-2016
21.62
0.04
0.18535681186283595
18-Jul-2016
21.58
-0.01
-0.04631773969430292
15-Jul-2016
21.59
-0.03
-0.13876040703052728
14-Jul-2016
21.62
0.03
0.13895321908290875
13-Jul-2016
21.59
-0.04
-0.18492834026814609
12-Jul-2016
21.63
0.31
1.4540337711069418
11-Jul-2016
21.32
0.37
1.766109785202864
08-Jul-2016
20.95
0.08
0.3833253473885961
07-Jul-2016
20.87
0.38
1.8545632015617375
06-Jul-2016
20.49
-0.34
-1.6322611617858858
05-Jul-2016
20.83
-0.39
-1.8378887841658813
04-Jul-2016
21.22
-0.19
-0.8874357776739841
01-Jul-2016
21.41
0.31
1.4691943127962086
30-Jun-2016
21.1
0.16
0.7640878701050621
29-Jun-2016
20.94
0.45
2.1961932650073206
28-Jun-2016
20.49
0.53
2.655310621242485
27-Jun-2016
19.96
-1.14
-5.402843601895735
24-Jun-2016
21.1
-1.17
-5.253704535249214
22-Jun-2016
22.27
0.12
0.5417607223476298
21-Jun-2016
22.15
0.12
0.5447117566954154
20-Jun-2016
22.03
0.8
3.768252472915685
17-Jun-2016
21.23
0.41
1.9692603266090298
16-Jun-2016
20.82
-0.36
-1.6997167138810199
15-Jun-2016
21.18
0.02
0.0945179584120983
14-Jun-2016
21.16
-0.37
-1.718532280538783
13-Jun-2016
21.53
-0.35
-1.59963436928702
10-Jun-2016
21.88
-0.55
-2.452073116362015
09-Jun-2016
22.43
-0.08
-0.3553976010661928
08-Jun-2016
22.51
-0.08
-0.35413899955732625
07-Jun-2016
22.59
0.25
1.1190689346463742
06-Jun-2016
22.34
0.1
0.44964028776978415
03-Jun-2016
22.24
-0.11
-0.49217002237136465
02-Jun-2016
22.35
0.01
0.044762757385854966
01-Jun-2016
22.34
-0.36
-1.5859030837004404
31-May-2016
22.7
0
0
30-May-2016
22.7
0.03
0.13233348037053375
27-May-2016
22.67
0.06
0.26536930561698363
26-May-2016
22.61
0.01
0.04424778761061947
25-May-2016
22.6
0.31
1.3907581875280395
24-May-2016
22.29
0.37
1.687956204379562
23-May-2016
21.92
-0.02
-0.09115770282588878
20-May-2016
21.94
0.2
0.9199632014719411
19-May-2016
21.74
-0.11
-0.5034324942791762
18-May-2016
21.85
0.19
0.8771929824561403
17-May-2016
21.66
0.06
0.2777777777777778
13-May-2016
21.6
-0.05
-0.23094688221709006
12-May-2016
21.65
0.12
0.557361820715281
11-May-2016
21.53
-0.07
-0.32407407407407407
10-May-2016
21.6
0.13
0.6054960409874243
09-May-2016
21.47
0.13
0.6091846298031866
06-May-2016
21.34
-0.02
-0.09363295880149813
04-May-2016
21.36
-0.3
-1.3850415512465375
03-May-2016
21.66
-0.29
-1.3211845102505695
02-May-2016
21.95
-0.07
-0.3178928247048138
29-Apr-2016
22.02
-0.21
-0.9446693657219973
28-Apr-2016
22.23
-0.09
-0.4032258064516129
27-Apr-2016
22.32
0.12
0.5405405405405406
26-Apr-2016
22.2
0.1
0.45248868778280543
25-Apr-2016
22.1
-0.13
-0.5847953216374269
22-Apr-2016
22.23
0.03
0.13513513513513514
21-Apr-2016
22.2
-0.08
-0.3590664272890485
20-Apr-2016
22.28
-0.11
-0.49129075480125056
19-Apr-2016
22.39
0.36
1.634135270086246
18-Apr-2016
22.03
0.02
0.09086778736937756
15-Apr-2016
22.01
0.03
0.1364877161055505
14-Apr-2016
21.98
-0.04
-0.18165304268846502
13-Apr-2016
22.02
0.4
1.8501387604070305
12-Apr-2016
21.62
-0.09
-0.41455550437586364
11-Apr-2016
21.71
0.11
0.5092592592592593
08-Apr-2016
21.6
0.09
0.41841004184100417
07-Apr-2016
21.51
0.08
0.3733084461035931
06-Apr-2016
21.43
-0.01
-0.04664179104477612
05-Apr-2016
21.44
-0.34
-1.5610651974288339
04-Apr-2016
21.78
0.24
1.1142061281337048
01-Apr-2016
21.54
-0.31
-1.4187643020594967
31-Mar-2016
21.85
-0.24
-1.086464463558171
30-Mar-2016
22.09
0.4
1.8441678192715538
29-Mar-2016
21.69
0
0
24-Mar-2016
21.69
-0.11
-0.5045871559633027
23-Mar-2016
21.8
0.09
0.41455550437586364
22-Mar-2016
21.71
0
0
21-Mar-2016
21.71
-0.11
-0.5041246562786434
18-Mar-2016
21.82
0.13
0.5993545412632549
17-Mar-2016
21.69
-0.13
-0.5957836846929423
16-Mar-2016
21.82
-0.03
-0.13729977116704806
15-Mar-2016
21.85
-0.25
-1.1312217194570136
14-Mar-2016
22.1
0.15
0.683371298405467
11-Mar-2016
21.95
-0.03
-0.1364877161055505
10-Mar-2016
21.98
0.18
0.8256880733944955
09-Mar-2016
21.8
0.17
0.7859454461396209
08-Mar-2016
21.63
-0.15
-0.6887052341597796
07-Mar-2016
21.78
-0.12
-0.547945205479452
04-Mar-2016
21.9
0.06
0.27472527472527475
03-Mar-2016
21.84
-0.07
-0.3194888178913738
02-Mar-2016
21.91
0.07
0.32051282051282054
01-Mar-2016
21.84
0.4
1.8656716417910448
29-Feb-2016
21.44
0.04
0.18691588785046728
26-Feb-2016
21.4
0.27
1.2778040700425934
25-Feb-2016
21.13
0.43
2.077294685990338
24-Feb-2016
20.7
-0.73
-3.406439570695287
23-Feb-2016
21.43
-0.03
-0.13979496738117428
22-Feb-2016
21.46
0.44
2.093244529019981
19-Feb-2016
21.02
-0.35
-1.6378100140383716
18-Feb-2016
21.37
0.23
1.0879848628192998
17-Feb-2016
21.14
0.49
2.3728813559322033
16-Feb-2016
20.65
-0.17
-0.8165225744476465
15-Feb-2016
20.82
0.87
4.360902255639098
12-Feb-2016
19.95
0.09
0.45317220543806647
11-Feb-2016
19.86
-0.4
-1.9743336623889438
10-Feb-2016
20.26
0.52
2.634245187436677
09-Feb-2016
19.74
-0.39
-1.9374068554396424
08-Feb-2016
20.13
-1.06
-5.002359603586598
05-Feb-2016
21.19
0.06
0.28395646000946523
04-Feb-2016
21.13
-0.52
-2.4018475750577366
03-Feb-2016
21.65
-0.17
-0.7791017415215399
02-Feb-2016
21.82
-0.26
-1.1775362318840579
01-Feb-2016
22.08
-0.06
-0.27100271002710025
29-Jan-2016
22.14
0.27
1.2345679012345678
28-Jan-2016
21.87
-0.08
-0.36446469248291574
27-Jan-2016
21.95
0.1
0.4576659038901602
26-Jan-2016
21.85
0.02
0.09161704076958314
25-Jan-2016
21.83
-0.2
-0.9078529278256923
22-Jan-2016
22.03
1.01
4.804947668886775
21-Jan-2016
21.02
0.04
0.19065776930409914
20-Jan-2016
20.98
-0.62
-2.8703703703703702
19-Jan-2016
21.6
0.26
1.218369259606373
18-Jan-2016
21.34
0.1
0.4708097928436911
15-Jan-2016
21.24
-0.48
-2.2099447513812156
14-Jan-2016
21.72
-0.71
-3.1654034774855107
13-Jan-2016
22.43
-0.02
-0.08908685968819599
12-Jan-2016
22.45
0.2
0.898876404494382
11-Jan-2016
22.25
-0.28
-1.2427873945849979
08-Jan-2016
22.53
-0.04
-0.17722640673460346
07-Jan-2016
22.57
-0.53
-2.294372294372294
06-Jan-2016
23.1
-0.32
-1.3663535439795047
05-Jan-2016
23.42
0.09
0.3857693956279469
04-Jan-2016
23.33
-0.49
-2.0570948782535683
31-Dec-2015
23.82
-0.1
-0.4180602006688963
30-Dec-2015
23.92
-0.05
-0.20859407592824364
29-Dec-2015
23.97
0.24
1.011378002528445
28-Dec-2015
23.73
-0.03
-0.12626262626262627
23-Dec-2015
23.76
0.42
1.7994858611825193
22-Dec-2015
23.34
-0.21
-0.89171974522293
21-Dec-2015
23.55
0.03
0.12755102040816327
18-Dec-2015
23.52
-0.26
-1.0933557611438183
17-Dec-2015
23.78
0.25
1.062473438164046
16-Dec-2015
23.53
0.12
0.5126014523707817
15-Dec-2015
23.41
0.36
1.561822125813449
14-Dec-2015
23.05
-0.12
-0.5179110919292188
11-Dec-2015
23.17
-0.45
-1.9051651143099069
10-Dec-2015
23.62
-0.11
-0.4635482511588706
09-Dec-2015
23.73
-0.02
-0.08421052631578947
08-Dec-2015
23.75
-0.56
-2.3035787741670095
07-Dec-2015
24.31
0.27
1.1231281198003327
04-Dec-2015
24.04
-0.34
-1.3945857260049221
03-Dec-2015
24.38
-0.73
-2.9072082835523694
02-Dec-2015
25.11
0.09
0.3597122302158273
01-Dec-2015
25.02
0.03
0.12004801920768307
30-Nov-2015
24.99
0.08
0.3211561621838619
27-Nov-2015
24.91
0.05
0.2011263073209976
26-Nov-2015
24.86
0.13
0.5256773150020219
25-Nov-2015
24.73
0.37
1.5188834154351396
24-Nov-2015
24.36
-0.3
-1.2165450121654502
23-Nov-2015
24.66
-0.2
-0.8045052292839904
20-Nov-2015
24.86
0.05
0.2015316404675534
19-Nov-2015
24.81
0.23
0.935720097640358
18-Nov-2015
24.58
0.05
0.20383204239706482
17-Nov-2015
24.53
0.51
2.12323064113239
16-Nov-2015
24.02
0.05
0.20859407592824364
13-Nov-2015
23.97
-0.19
-0.7864238410596026
12-Nov-2015
24.16
-0.33
-1.347488770926909
11-Nov-2015
24.49
0.11
0.45118949958982774
10-Nov-2015
24.38
-0.05
-0.20466639377814164
09-Nov-2015
24.43
-0.09
-0.367047308319739
06-Nov-2015
24.52
-0.09
-0.3657049979683056
05-Nov-2015
24.61
-0.03
-0.12175324675324675
04-Nov-2015
24.64
0.22
0.9009009009009009
03-Nov-2015
24.42
0.03
0.12300123001230012
02-Nov-2015
24.39
0.21
0.8684863523573201
30-Oct-2015
24.18
-0.08
-0.3297609233305853
29-Oct-2015
24.26
-0.05
-0.20567667626491157
28-Oct-2015
24.31
0.18
0.7459593866556155
27-Oct-2015
24.13
-0.18
-0.7404360345536816
26-Oct-2015
24.31
-0.12
-0.4911993450675399
23-Oct-2015
24.43
0.57
2.388935456831517
22-Oct-2015
23.86
0.33
1.4024649383765406
21-Oct-2015
23.53
0.07
0.29838022165387895
20-Oct-2015
23.46
-0.06
-0.25510204081632654
19-Oct-2015
23.52
0.05
0.21303792074989347
16-Oct-2015
23.47
0.23
0.9896729776247849
15-Oct-2015
23.24
0.22
0.9556907037358818
14-Oct-2015
23.02
-0.02
-0.08680555555555555
13-Oct-2015
23.04
-0.21
-0.9032258064516129
12-Oct-2015
23.25
-0.19
-0.810580204778157
09-Oct-2015
23.44
-0.01
-0.042643923240938165
08-Oct-2015
23.45
-0.2
-0.8456659619450317
07-Oct-2015
23.65
-0.04
-0.16884761502743773
06-Oct-2015
23.69
0.27
1.1528608027327072
05-Oct-2015
23.42
0.89
3.9502885042166
02-Oct-2015
22.53
-0.22
-0.967032967032967
01-Oct-2015
22.75
0.05
0.22026431718061673
30-Sept-2015
22.7
0.46
2.068345323741007
29-Sept-2015
22.24
-0.37
-1.6364440513047325
28-Sept-2015
22.61
-0.39
-1.6956521739130435
25-Sept-2015
23
0.61
2.7244305493523893
24-Sept-2015
22.39
-0.41
-1.7982456140350878
23-Sept-2015
22.8
-0.14
-0.6102877070619006
22-Sept-2015
22.94
-0.53
-2.2582019599488707
21-Sept-2015
23.47
0.27
1.1637931034482758
18-Sept-2015
23.2
-0.5
-2.109704641350211
17-Sept-2015
23.7
0.07
0.29623360135421073
16-Sept-2015
23.63
0.45
1.9413287316652286
15-Sept-2015
23.18
0.09
0.389779125162408
14-Sept-2015
23.09
-0.2
-0.8587376556462001
11-Sept-2015
23.29
-0.27
-1.1460101867572157
10-Sept-2015
23.56
-0.44
-1.8333333333333333
09-Sept-2015
24
0.44
1.867572156196944
08-Sept-2015
23.56
0.42
1.815038893690579
07-Sept-2015
23.14
0.04
0.17316017316017315
04-Sept-2015
23.1
-0.45
-1.910828025477707
03-Sept-2015
23.55
0.42
1.8158236057068742
02-Sept-2015
23.13
0.23
1.0043668122270741
01-Sept-2015
22.9
-0.66
-2.801358234295416
31-Aug-2015
23.56
0.03
0.1274968125796855
28-Aug-2015
23.53
0.07
0.29838022165387895
27-Aug-2015
23.46
0.48
2.088772845953003
26-Aug-2015
22.98
0
0
25-Aug-2015
22.98
1.25
5.752416014726185
24-Aug-2015
21.73
-1.9
-8.040626322471434
21-Aug-2015
23.63
-0.58
-2.395704254440314
20-Aug-2015
24.21
-0.58
-2.339653085921743
19-Aug-2015
24.79
-0.33
-1.3136942675159236
18-Aug-2015
25.12
0.25
1.0052271813429836
17-Aug-2015
24.87
-0.03
-0.12048192771084337
14-Aug-2015
24.9
-0.04
-0.16038492381716118
13-Aug-2015
24.94
0.37
1.505901505901506
12-Aug-2015
24.57
-0.66
-2.615933412604043
11-Aug-2015
25.23
-0.21
-0.8254716981132075
10-Aug-2015
25.44
-0.01
-0.03929273084479371
07-Aug-2015
25.45
-0.19
-0.7410296411856474
06-Aug-2015
25.64
-0.15
-0.5816207832493214
05-Aug-2015
25.79
0.17
0.663544106167057
04-Aug-2015
25.62
-0.1
-0.38880248833592534
03-Aug-2015
25.72
0.34
1.3396375098502757
31-Jul-2015
25.38
-0.02
-0.07874015748031496
30-Jul-2015
25.4
0.07
0.2763521515988946
29-Jul-2015
25.33
0.29
1.15814696485623
28-Jul-2015
25.04
0.17
0.6835544833132288
27-Jul-2015
24.87
-0.7
-2.737583105201408
24-Jul-2015
25.57
-0.02
-0.07815552950371239
23-Jul-2015
25.59
-0.24
-0.9291521486643438
22-Jul-2015
25.83
-0.18
-0.6920415224913494
21-Jul-2015
26.01
-0.18
-0.6872852233676976
20-Jul-2015
26.19
0.13
0.49884881043745205
17-Jul-2015
26.06
0.01
0.03838771593090211
16-Jul-2015
26.05
0.37
1.4408099688473521
15-Jul-2015
25.68
0.21
0.8244994110718492
14-Jul-2015
25.47
0.06
0.2361275088547816
13-Jul-2015
25.41
0.54
2.1712907117008444
10-Jul-2015
24.87
0.42
1.7177914110429449
09-Jul-2015
24.45
0.61
2.5587248322147653
08-Jul-2015
23.84
-0.31
-1.2836438923395446
07-Jul-2015
24.15
-0.17
-0.6990131578947368
06-Jul-2015
24.32
-0.26
-1.0577705451586656
03-Jul-2015
24.58
-0.23
-0.9270455461507456
02-Jul-2015
24.81
-0.33
-1.3126491646778042
01-Jul-2015
25.14
0.48
1.9464720194647203
30-Jun-2015
24.66
-0.37
-1.4782261286456253
29-Jun-2015
25.03
-0.51
-1.9968676585747847
26-Jun-2015
25.54
0.07
0.27483313702394974
25-Jun-2015
25.47
-0.04
-0.15680125441003528
24-Jun-2015
25.51
0.31
1.2301587301587302
22-Jun-2015
25.2
0.49
1.9830028328611897
19-Jun-2015
24.71
0.29
1.1875511875511875
18-Jun-2015
24.42
-0.1
-0.4078303425774878
17-Jun-2015
24.52
-0.03
-0.12219959266802444
16-Jun-2015
24.55
0.09
0.3679476696647588
15-Jun-2015
24.46
-0.31
-1.2515139281388776
12-Jun-2015
24.77
-0.4
-1.5891934843067144
11-Jun-2015
25.17
0.58
2.3586823912159414
10-Jun-2015
24.59
0.41
1.695616211745244
09-Jun-2015
24.18
-0.22
-0.9016393442622951
08-Jun-2015
24.4
-0.19
-0.7726718178121188
05-Jun-2015
24.59
-0.33
-1.3242375601926164
04-Jun-2015
24.92
-0.11
-0.4394726328405913
03-Jun-2015
25.03
-0.09
-0.35828025477707004
02-Jun-2015
25.12
-0.28
-1.1023622047244095
01-Jun-2015
25.4
-0.15
-0.5870841487279843
29-May-2015
25.55
-0.15
-0.5836575875486382
28-May-2015
25.7
-0.08
-0.3103180760279286
27-May-2015
25.78
0.14
0.5460218408736349
26-May-2015
25.64
-0.15
-0.5816207832493214
22-May-2015
25.79
0.08
0.31116297160637885
21-May-2015
25.71
0.13
0.508209538702111
20-May-2015
25.58
0.07
0.27440219521756176
19-May-2015
25.51
0.44
1.7550857598723575
18-May-2015
25.07
-0.06
-0.238758456028651
15-May-2015
25.13
0.11
0.4396482813749001
13-May-2015
25.02
0.11
0.44158972300281013
12-May-2015
24.91
-0.39
-1.541501976284585
11-May-2015
25.3
0.28
1.1191047162270185
08-May-2015
25.02
0.88
3.6454018227009115
07-May-2015
24.14
-0.05
-0.20669698222405952
06-May-2015
24.19
-0.5
-2.025111381125962
05-May-2015
24.69
-0.02
-0.08093889113719142
04-May-2015
24.71
-0.07
-0.2824858757062147
30-Apr-2015
24.78
-0.29
-1.156761069006781
29-Apr-2015
25.07
-0.29
-1.1435331230283912
28-Apr-2015
25.36
-0.41
-1.5909972836631743
27-Apr-2015
25.77
0.3
1.1778563015312131
24-Apr-2015
25.47
0.03
0.1179245283018868
23-Apr-2015
25.44
-0.01
-0.03929273084479371
22-Apr-2015
25.45
-0.07
-0.274294670846395
21-Apr-2015
25.52
0.27
1.0693069306930694
20-Apr-2015
25.25
0.12
0.477516912057302
17-Apr-2015
25.13
-0.45
-1.7591868647380766
16-Apr-2015
25.58
-0.17
-0.6601941747572816
15-Apr-2015
25.75
0.19
0.7433489827856025
14-Apr-2015
25.56
-0.13
-0.506033476060724
13-Apr-2015
25.69
0.08
0.31237797735259665
10-Apr-2015
25.61
0.2
0.7870916961826053
09-Apr-2015
25.41
0.18
0.713436385255648
08-Apr-2015
25.23
0.01
0.03965107057890563
07-Apr-2015
25.22
0.41
1.652559451833938
02-Apr-2015
24.81
0.04
0.16148566814695195
01-Apr-2015
24.77
0.01
0.04038772213247173
31-Mar-2015
24.76
-0.14
-0.5622489959839357
30-Mar-2015
24.9
0.12
0.48426150121065376
27-Mar-2015
24.78
0.34
1.3911620294599019
26-Mar-2015
24.44
-0.49
-1.9655034095467308
25-Mar-2015
24.93
-0.23
-0.9141494435612083
24-Mar-2015
25.16
0.14
0.5595523581135092
23-Mar-2015
25.02
-0.24
-0.9501187648456056
20-Mar-2015
25.26
0.21
0.8383233532934131
19-Mar-2015
25.05
0.09
0.3605769230769231
18-Mar-2015
24.96
0.15
0.6045949214026602
17-Mar-2015
24.81
-0.32
-1.2733784321528054
16-Mar-2015
25.13
0.4
1.6174686615446825
13-Mar-2015
24.73
0.03
0.1214574898785425
12-Mar-2015
24.7
0.21
0.8574928542262148
11-Mar-2015
24.49
0.18
0.7404360345536816
10-Mar-2015
24.31
-0.07
-0.2871205906480722
09-Mar-2015
24.38
-0.14
-0.5709624796084829
06-Mar-2015
24.52
0.05
0.2043318348998774
05-Mar-2015
24.47
0.44
1.8310445276737413
04-Mar-2015
24.03
-0.13
-0.5380794701986755
03-Mar-2015
24.16
-0.09
-0.3711340206185567
02-Mar-2015
24.25
-0.04
-0.16467682173734047
27-Feb-2015
24.29
0.16
0.6630750103605471
26-Feb-2015
24.13
0.23
0.9623430962343096
25-Feb-2015
23.9
-0.04
-0.1670843776106934
24-Feb-2015
23.94
0.05
0.2092925910422771
23-Feb-2015
23.89
0.3
1.2717253073336159
20-Feb-2015
23.59
0.05
0.21240441801189464
19-Feb-2015
23.54
0.1
0.42662116040955633
18-Feb-2015
23.44
0.27
1.1652999568407423
17-Feb-2015
23.17
0.01
0.04317789291882556
16-Feb-2015
23.16
-0.1
-0.4299226139294927
13-Feb-2015
23.26
0.15
0.6490696668109044
12-Feb-2015
23.11
0.21
0.9170305676855895
11-Feb-2015
22.9
0.01
0.043687199650502405
10-Feb-2015
22.89
0.19
0.8370044052863436
09-Feb-2015
22.7
-0.24
-1.046207497820401
06-Feb-2015
22.94
0.08
0.34995625546806647
05-Feb-2015
22.86
-0.01
-0.043725404459991256
04-Feb-2015
22.87
0.02
0.087527352297593
03-Feb-2015
22.85
0.26
1.1509517485613103
02-Feb-2015
22.59
-0.23
-1.0078878177037687
30-Jan-2015
22.82
-0.05
-0.2186270222999563
29-Jan-2015
22.87
-0.11
-0.47867711053089645
28-Jan-2015
22.98
0.32
1.412180052956752
27-Jan-2015
22.66
-0.29
-1.263616557734205
26-Jan-2015
22.95
0.04
0.17459624618070713
23-Jan-2015
22.91
0.5
2.2311468094600624
22-Jan-2015
22.41
0.42
1.9099590723055935
21-Jan-2015
21.99
-0.02
-0.09086778736937756
20-Jan-2015
22.01
0.08
0.364797081623347
19-Jan-2015
21.93
0.3
1.3869625520110958
16-Jan-2015
21.63
0.16
0.7452258965999069
15-Jan-2015
21.47
0.4
1.8984337921214998
14-Jan-2015
21.07
-0.34
-1.5880429705744978
13-Jan-2015
21.41
0.53
2.5383141762452106
12-Jan-2015
20.88
-0.11
-0.5240590757503573
09-Jan-2015
20.99
-0.06
-0.2850356294536817
08-Jan-2015
21.05
0.3
1.4457831325301205
07-Jan-2015
20.75
0.01
0.048216007714561235
06-Jan-2015
20.74
-0.09
-0.4320691310609698
05-Jan-2015
20.83
-0.37
-1.7452830188679245
02-Jan-2015
21.2
0.04
0.1890359168241966
31-Dec-2014
21.16
0.06
0.2843601895734597
30-Dec-2014
21.1
-0.06
-0.2835538752362949
29-Dec-2014
21.16
--
--
23-Dec-2014
21.22
0.1
0.4734848484848485
22-Dec-2014
21.12
0.19
0.9077878643096035
19-Dec-2014
20.93
0.09
0.43186180422264875
18-Dec-2014
20.84
0.63
3.1172686788718456
17-Dec-2014
20.21
0.32
1.6088486676721971
16-Dec-2014
19.89
-0.43
-2.1161417322834644
15-Dec-2014
20.32
-0.31
-1.502666020358701
12-Dec-2014
20.63
-0.2
-0.9601536245799328
11-Dec-2014
20.83
-0.02
-0.09592326139088729
10-Dec-2014
20.85
-0.13
-0.6196377502383222
09-Dec-2014
20.98
-0.46
-2.1455223880597014
08-Dec-2014
21.44
-0.02
-0.09319664492078285
05-Dec-2014
21.46
0.31
1.4657210401891252
04-Dec-2014
21.15
-0.2
-0.936768149882904
03-Dec-2014
21.35
0.18
0.8502598016060463
02-Dec-2014
21.17
0.12
0.5700712589073634
01-Dec-2014
21.05
-0.1
-0.4728132387706856
28-Nov-2014
21.15
0.03
0.14204545454545456
27-Nov-2014
21.12
0.11
0.5235602094240838
26-Nov-2014
21.01
-0.04
-0.19002375296912113
25-Nov-2014
21.05
0.06
0.28585040495474034
24-Nov-2014
20.99
0.04
0.1909307875894988
21-Nov-2014
20.95
0.45
2.1951219512195124
20-Nov-2014
20.5
-0.13
-0.6301502666020359
19-Nov-2014
20.63
0.03
0.14563106796116504
18-Nov-2014
20.6
0.2
0.9803921568627451
17-Nov-2014
20.4
-0.01
-0.04899559039686428
14-Nov-2014
20.41
-0.02
-0.09789525208027411
13-Nov-2014
20.43
0.06
0.29455081001472755
12-Nov-2014
20.37
-0.2
-0.9722897423432183
11-Nov-2014
20.57
0.06
0.2925402242808386
10-Nov-2014
20.51
0.09
0.4407443682664055
07-Nov-2014
20.42
-0.22
-1.065891472868217
06-Nov-2014
20.64
0.11
0.535801266439357
05-Nov-2014
20.53
0.17
0.8349705304518664
04-Nov-2014
20.36
-0.04
-0.19607843137254902
03-Nov-2014
20.4
-0.08
-0.390625
31-Oct-2014
20.48
0.5
2.5025025025025025
30-Oct-2014
19.98
0.03
0.15037593984962405
29-Oct-2014
19.95
0.1
0.5037783375314862
28-Oct-2014
19.85
0.19
0.9664292980671414
27-Oct-2014
19.66
-0.08
-0.40526849037487334
24-Oct-2014
19.74
0.04
0.20304568527918782
23-Oct-2014
19.7
0.05
0.2544529262086514
22-Oct-2014
19.65
0.23
1.184346035015448
21-Oct-2014
19.42
0.4
2.103049421661409
20-Oct-2014
19.02
0.04
0.2107481559536354
17-Oct-2014
18.98
0.5
2.705627705627706
16-Oct-2014
18.48
-0.27
-1.44
15-Oct-2014
18.75
-0.39
-2.0376175548589344
14-Oct-2014
19.14
-0.09
-0.46801872074882994
13-Oct-2014
19.23
-0.09
-0.4658385093167702
10-Oct-2014
19.32
-0.25
-1.2774655084312723
09-Oct-2014
19.57
-0.06
-0.3056546102903719
08-Oct-2014
19.63
-0.3
-1.5052684395383844
07-Oct-2014
19.93
-0.33
-1.6288252714708786
06-Oct-2014
20.26
0.08
0.39643211100099107
03-Oct-2014
20.18
0.03
0.1488833746898263
02-Oct-2014
20.15
-0.31
-1.5151515151515151
01-Oct-2014
20.46
-0.04
-0.1951219512195122
30-Sept-2014
20.5
0.12
0.5888125613346418
29-Sept-2014
20.38
-0.1
-0.48828125
26-Sept-2014
20.48
-0.04
-0.1949317738791423
25-Sept-2014
20.52
0
0
24-Sept-2014
20.52
0.01
0.04875670404680644
23-Sept-2014
20.51
-0.3
-1.4416146083613648
22-Sept-2014
20.81
-0.11
-0.5258126195028681
19-Sept-2014
20.92
0.08
0.3838771593090211
18-Sept-2014
20.84
0.23
1.1159631246967492
17-Sept-2014
20.61
0.14
0.6839276990718124
16-Sept-2014
20.47
-0.13
-0.6310679611650486
15-Sept-2014
20.6
-0.04
-0.1937984496124031
12-Sept-2014
20.64
0.04
0.1941747572815534
11-Sept-2014
20.6
0.04
0.19455252918287938
10-Sept-2014
20.56
-0.06
-0.2909796314258002
09-Sept-2014
20.62
-0.04
-0.1936108422071636
08-Sept-2014
20.66
-0.11
-0.5296100144439095
05-Sept-2014
20.77
-0.06
-0.28804608737397985
04-Sept-2014
20.83
0.16
0.7740686985970004
03-Sept-2014
20.67
0.17
0.8292682926829268
02-Sept-2014
20.5
-0.03
-0.14612761811982464
01-Sept-2014
20.53
0.06
0.29311187103077674
29-Aug-2014
20.47
0.02
0.097799511002445
28-Aug-2014
20.45
-0.14
-0.6799417192812045
27-Aug-2014
20.59
0.05
0.24342745861733203
26-Aug-2014
20.54
0.14
0.6862745098039216
25-Aug-2014
20.4
0.21
1.0401188707280833
22-Aug-2014
20.19
0.01
0.049554013875123884
21-Aug-2014
20.18
0.15
0.7488766849725412
20-Aug-2014
20.03
-0.03
-0.14955134596211367
19-Aug-2014
20.06
0.17
0.8547008547008547
18-Aug-2014
19.89
0.16
0.8109477952356817
14-Aug-2014
19.73
0.05
0.2540650406504065
13-Aug-2014
19.68
-0.02
-0.10152284263959391
12-Aug-2014
19.7
-0.01
-0.050735667174023336
11-Aug-2014
19.71
0.27
1.3888888888888888
08-Aug-2014
19.44
-0.22
-1.1190233977619533
07-Aug-2014
19.66
0.14
0.7172131147540983
06-Aug-2014
19.52
-0.27
-1.3643254168772108
05-Aug-2014
19.79
-0.04
-0.20171457387796268
04-Aug-2014
19.83
-0.07
-0.35175879396984927
01-Aug-2014
19.9
-0.24
-1.1916583912611718
31-Jul-2014
20.14
-0.3
-1.467710371819961
30-Jul-2014
20.44
-0.16
-0.7766990291262136
29-Jul-2014
20.6
0.14
0.6842619745845552
28-Jul-2014
20.46
-0.14
-0.6796116504854369
25-Jul-2014
20.6
-0.01
-0.048520135856380396
24-Jul-2014
20.61
0
0
23-Jul-2014
20.61
0.05
0.24319066147859922
22-Jul-2014
20.56
0.26
1.2807881773399015
21-Jul-2014
20.3
-0.09
-0.4413928396272683
18-Jul-2014
20.39
-0.19
-0.923226433430515
17-Jul-2014
20.58
-0.08
-0.3872216844143272
16-Jul-2014
20.66
0.19
0.9281875915974597
15-Jul-2014
20.47
-0.05
-0.24366471734892786
14-Jul-2014
20.52
0.22
1.083743842364532
11-Jul-2014
20.3
0.08
0.39564787339268054
10-Jul-2014
20.22
-0.32
-1.557935735150925
09-Jul-2014
20.54
-0.09
-0.4362578768783325
08-Jul-2014
20.63
-0.37
-1.7619047619047619
07-Jul-2014
21
-0.21
-0.9900990099009901
04-Jul-2014
21.21
-0.01
-0.0471253534401508
03-Jul-2014
21.22
0.26
1.2404580152671756
02-Jul-2014
20.96
0.08
0.3831417624521073
01-Jul-2014
20.88
0.17
0.8208594881699662
30-Jun-2014
20.71
-0.06
-0.2888781896966779
27-Jun-2014
20.77
0.05
0.2413127413127413
26-Jun-2014
20.72
-0.04
-0.1926782273603083
25-Jun-2014
20.76
-0.17
-0.8122312470138557
24-Jun-2014
20.93
-0.41
-1.9212746016869728
20-Jun-2014
21.34
-0.01
-0.0468384074941452
19-Jun-2014
21.35
0.16
0.7550731477111845
18-Jun-2014
21.19
0.03
0.14177693761814744
17-Jun-2014
21.16
0.01
0.04728132387706856
16-Jun-2014
21.15
0.01
0.04730368968779565
13-Jun-2014
21.14
-0.17
-0.7977475363679024
12-Jun-2014
21.31
0
0
11-Jun-2014
21.31
-0.07
-0.3274087932647334
10-Jun-2014
21.38
0.03
0.1405152224824356
06-Jun-2014
21.35
0.14
0.6600660066006601
05-Jun-2014
21.21
0.19
0.9039010466222646
04-Jun-2014
21.02
0.05
0.23843586075345732
03-Jun-2014
20.97
-0.08
-0.38004750593824227
02-Jun-2014
21.05
0.08
0.38149737720553173
30-May-2014
20.97
-0.02
-0.09528346831824679
28-May-2014
20.99
0.03
0.1431297709923664
27-May-2014
20.96
0.09
0.43124101581217056
26-May-2014
20.87
0.14
0.6753497346840328
23-May-2014
20.73
0.01
0.04826254826254826
22-May-2014
20.72
0.11
0.5337214944201844
21-May-2014
20.61
0.2
0.9799118079372856
20-May-2014
20.41
0.05
0.2455795677799607
19-May-2014
20.36
-0.07
-0.34263338228095935
16-May-2014
20.43
-0.18
-0.8733624454148472
15-May-2014
20.61
-0.21
-1.0086455331412103
14-May-2014
20.82
-0.02
-0.09596928982725528
13-May-2014
20.84
-0.01
-0.047961630695443645
12-May-2014
20.85
0.18
0.8708272859216255
09-May-2014
20.67
-0.12
-0.5772005772005772
08-May-2014
20.79
0.17
0.8244422890397672
07-May-2014
20.62
0.03
0.14570179698882954
06-May-2014
20.59
-0.01
-0.04854368932038835
05-May-2014
20.6
-0.17
-0.8184882041405874
02-May-2014
20.77
0.13
0.6298449612403101
30-Apr-2014
20.64
-0.04
-0.19342359767891681
29-Apr-2014
20.68
0.18
0.8780487804878049
28-Apr-2014
20.5
0.01
0.04880429477794046
25-Apr-2014
20.49
-0.08
-0.3889158969372873
24-Apr-2014
20.57
-0.12
-0.5799903334944417
23-Apr-2014
20.69
-0.08
-0.38517091959557054
22-Apr-2014
20.77
0.33
1.614481409001957
17-Apr-2014
20.44
0.17
0.8386778490379871
16-Apr-2014
20.27
0.04
0.1977261492832427
15-Apr-2014
20.23
0.13
0.6467661691542289
14-Apr-2014
20.1
-0.1
-0.49504950495049505
11-Apr-2014
20.2
-0.6
-2.8846153846153846
10-Apr-2014
20.8
0
0
09-Apr-2014
20.8
0.18
0.8729388942774006
08-Apr-2014
20.62
-0.44
-2.0892687559354224
07-Apr-2014
21.06
-0.25
-1.1731581417175034
04-Apr-2014
21.31
-0.05
-0.2340823970037453
03-Apr-2014
21.36
0.12
0.5649717514124294
02-Apr-2014
21.24
-0.01
-0.047058823529411764
01-Apr-2014
21.25
0.17
0.8064516129032258
31-Mar-2014
21.08
0.08
0.38095238095238093
28-Mar-2014
21
0.12
0.5747126436781609
27-Mar-2014
20.88
0.03
0.14388489208633093
26-Mar-2014
20.85
0.14
0.6760019314340898
25-Mar-2014
20.71
0.22
1.0736944851146901
24-Mar-2014
20.49
-0.27
-1.300578034682081
21-Mar-2014
20.76
0.06
0.2898550724637681
20-Mar-2014
20.7
-0.09
-0.4329004329004329
19-Mar-2014
20.79
-0.03
-0.1440922190201729
18-Mar-2014
20.82
0.22
1.0679611650485437
17-Mar-2014
20.6
0.31
1.5278462296697881
14-Mar-2014
20.29
-0.43
-2.0752895752895753
13-Mar-2014
20.72
-0.1
-0.4803073967339097
12-Mar-2014
20.82
-0.28
-1.3270142180094786
11-Mar-2014
21.1
0.21
1.0052656773575874
10-Mar-2014
20.89
-0.28
-1.3226263580538498
07-Mar-2014
21.17
-0.19
-0.8895131086142322
06-Mar-2014
21.36
0.09
0.4231311706629055
05-Mar-2014
21.27
0.09
0.42492917847025496
04-Mar-2014
21.18
0.33
1.5827338129496402
03-Mar-2014
20.85
-0.43
-2.0206766917293235
28-Feb-2014
21.28
0.18
0.8530805687203792
27-Feb-2014
21.1
0.02
0.09487666034155598
26-Feb-2014
21.08
-0.04
-0.1893939393939394
25-Feb-2014
21.12
0.07
0.332541567695962
24-Feb-2014
21.05
0.08
0.38149737720553173
21-Feb-2014
20.97
0.13
0.6238003838771593
20-Feb-2014
20.84
-0.17
-0.809138505473584
19-Feb-2014
21.01
0.02
0.09528346831824679
18-Feb-2014
20.99
-0.03
-0.142721217887726
17-Feb-2014
21.02
0.09
0.43000477783086477
14-Feb-2014
20.93
0.23
1.1111111111111112
13-Feb-2014
20.7
-0.12
-0.5763688760806917
12-Feb-2014
20.82
0.3
1.4619883040935673
11-Feb-2014
20.52
0.14
0.6869479882237488
10-Feb-2014
20.38
0.03
0.14742014742014742
07-Feb-2014
20.35
0.2
0.9925558312655087
06-Feb-2014
20.15
0.25
1.256281407035176
05-Feb-2014
19.9
-0.05
-0.2506265664160401
04-Feb-2014
19.95
-0.12
-0.5979073243647235
03-Feb-2014
20.07
0.11
0.5511022044088176
31-Jan-2014
19.96
-0.22
-1.0901883052527255
30-Jan-2014
20.18
0.17
0.8495752123938031
29-Jan-2014
20.01
-0.19
-0.9405940594059405
28-Jan-2014
20.2
0.12
0.5976095617529881
27-Jan-2014
20.08
-0.26
-1.27826941986234
24-Jan-2014
20.34
-0.36
-1.7391304347826086
23-Jan-2014
20.7
-0.17
-0.8145663632007667
22-Jan-2014
20.87
-0.04
-0.1912960306073649
21-Jan-2014
20.91
0.08
0.3840614498319731
20-Jan-2014
20.83
0
0
17-Jan-2014
20.83
0.04
0.1924001924001924
16-Jan-2014
20.79
0.01
0.04812319538017324
15-Jan-2014
20.78
0.29
1.4153245485602732
14-Jan-2014
20.49
-0.11
-0.5339805825242718
13-Jan-2014
20.6
0.03
0.14584346135148274
10-Jan-2014
20.57
-0.11
-0.5319148936170213
09-Jan-2014
20.68
0.18
0.8780487804878049
08-Jan-2014
20.5
0.14
0.68762278978389
07-Jan-2014
20.36
0.09
0.4440059200789344
06-Jan-2014
20.27
0.05
0.24727992087042533
03-Jan-2014
20.22
0.08
0.3972194637537239
02-Jan-2014
20.14
-0.08
-0.39564787339268054
31-Dec-2013
20.22
0.06
0.2976190476190476
30-Dec-2013
20.16
-0.01
-0.0495785820525533
27-Dec-2013
20.17
0.27
1.35678391959799
23-Dec-2013
19.9
0.1
0.5050505050505051
20-Dec-2013
19.8
0.16
0.814663951120163
19-Dec-2013
19.64
0.28
1.4462809917355373
18-Dec-2013
19.36
0.12
0.6237006237006237
17-Dec-2013
19.24
-0.1
-0.5170630816959669
16-Dec-2013
19.34
0.26
1.3626834381551363
13-Dec-2013
19.08
-0.05
-0.26136957658128596
12-Dec-2013
19.13
-0.24
-1.23902942694889
11-Dec-2013
19.37
-0.02
-0.10314595152140278
10-Dec-2013
19.39
-0.11
-0.5641025641025641
09-Dec-2013
19.5
0.1
0.5154639175257731
06-Dec-2013
19.4
0.06
0.31023784901758017
05-Dec-2013
19.34
0.03
0.15535991714137753
04-Dec-2013
19.31
-0.27
-1.3789581205311543
03-Dec-2013
19.58
-0.22
-1.1111111111111112
02-Dec-2013
19.8
-0.04
-0.20161290322580644
29-Nov-2013
19.84
0.07
0.35407182599898834
28-Nov-2013
19.77
0.04
0.20273694880892043
27-Nov-2013
19.73
0.09
0.45824847250509165
26-Nov-2013
19.64
-0.02
-0.1017293997965412
25-Nov-2013
19.66
0.07
0.3573251659009699
22-Nov-2013
19.59
0.03
0.15337423312883436
21-Nov-2013
19.56
0.05
0.25627883136852897
20-Nov-2013
19.51
-0.07
-0.3575076608784474
19-Nov-2013
19.58
-0.16
-0.8105369807497467
18-Nov-2013
19.74
0.02
0.10141987829614604
15-Nov-2013
19.72
0.09
0.45848191543555783
14-Nov-2013
19.63
0.15
0.7700205338809035
13-Nov-2013
19.48
-0.15
-0.7641365257259297
12-Nov-2013
19.63
-0.09
-0.4563894523326572
11-Nov-2013
19.72
0.18
0.9211873080859775
08-Nov-2013
19.54
-0.2
-1.0131712259371835
07-Nov-2013
19.74
0.12
0.6116207951070336
06-Nov-2013
19.62
0.22
1.134020618556701
05-Nov-2013
19.4
-0.1
-0.5128205128205128
04-Nov-2013
19.5
0.02
0.1026694045174538
31-Oct-2013
19.48
0.03
0.15424164524421594
30-Oct-2013
19.45
0.12
0.6207966890843248
29-Oct-2013
19.33
0.03
0.15544041450777202
28-Oct-2013
19.3
-0.1
-0.5154639175257731
25-Oct-2013
19.4
-0.03
-0.15440041173443128
24-Oct-2013
19.43
0.04
0.20629190304280556
23-Oct-2013
19.39
-0.16
-0.8184143222506394
22-Oct-2013
19.55
0.11
0.565843621399177
21-Oct-2013
19.44
0.06
0.30959752321981426
18-Oct-2013
19.38
0.2
1.0427528675703859
17-Oct-2013
19.18
-0.04
-0.2081165452653486
16-Oct-2013
19.22
0.05
0.2608242044861763
15-Oct-2013
19.17
0.22
1.1609498680738786
14-Oct-2013
18.95
-0.07
-0.36803364879074657
11-Oct-2013
19.02
0.09
0.4754358161648177
10-Oct-2013
18.93
0.28
1.5013404825737264
09-Oct-2013
18.65
-0.14
-0.7450771687067589
08-Oct-2013
18.79
-0.05
-0.2653927813163482
07-Oct-2013
18.84
-0.1
-0.5279831045406547
04-Oct-2013
18.94
-0.04
-0.2107481559536354
03-Oct-2013
18.98
-0.06
-0.31512605042016806
02-Oct-2013
19.04
0
0
01-Oct-2013
19.04
0.06
0.31612223393045313
30-Sept-2013
18.98
-0.08
-0.4197271773347324
27-Sept-2013
19.06
-0.1
-0.5219206680584552
26-Sept-2013
19.16
0.03
0.15682174594877157
25-Sept-2013
19.13
-0.01
-0.0522466039707419
24-Sept-2013
19.14
0.03
0.15698587127158556
23-Sept-2013
19.11
-0.11
-0.5723204994797086
20-Sept-2013
19.22
-0.03
-0.15584415584415584
19-Sept-2013
19.25
0.12
0.6272869837950863
18-Sept-2013
19.13
0.03
0.15706806282722513
17-Sept-2013
19.1
-0.09
-0.46899426784783743
16-Sept-2013
19.19
0.17
0.8937960042060988
13-Sept-2013
19.02
-0.01
-0.05254860746190226
12-Sept-2013
19.03
0.03
0.15789473684210525
11-Sept-2013
19
0.02
0.1053740779768177
10-Sept-2013
18.98
0.24
1.2806830309498398
09-Sept-2013
18.74
0.09
0.48257372654155495
06-Sept-2013
18.65
0.03
0.1611170784103115
05-Sept-2013
18.62
0.25
1.360914534567229
04-Sept-2013
18.37
-0.12
-0.6489994591671173
03-Sept-2013
18.49
-0.05
-0.2696871628910464
02-Sept-2013
18.54
0.28
1.5334063526834611
30-Aug-2013
18.26
-0.04
-0.2185792349726776
29-Aug-2013
18.3
0.23
1.2728278915329274
28-Aug-2013
18.07
-0.16
-0.8776741634668129
27-Aug-2013
18.23
-0.35
-1.883745963401507
26-Aug-2013
18.58
-0.07
-0.3753351206434316
23-Aug-2013
18.65
0.04
0.21493820526598603
22-Aug-2013
18.61
0.17
0.9219088937093276
21-Aug-2013
18.44
0.08
0.4357298474945534
20-Aug-2013
18.36
-0.28
-1.502145922746781
19-Aug-2013
18.64
0.04
0.21505376344086022
16-Aug-2013
18.6
-0.27
-1.4308426073131955
14-Aug-2013
18.87
0.16
0.8551576696953501
13-Aug-2013
18.71
0.03
0.16059957173447537
12-Aug-2013
18.68
-0.04
-0.21367521367521367
09-Aug-2013
18.72
0.09
0.4830917874396135
08-Aug-2013
18.63
0.15
0.8116883116883117
07-Aug-2013
18.48
-0.11
-0.591715976331361
06-Aug-2013
18.59
0.04
0.215633423180593
05-Aug-2013
18.55
0.07
0.3787878787878788
02-Aug-2013
18.48
0.09
0.4893964110929853
01-Aug-2013
18.39
0.16
0.8776741634668129
31-Jul-2013
18.23
0.01
0.054884742041712405
30-Jul-2013
18.22
-0.1
-0.5458515283842795
29-Jul-2013
18.32
-0.05
-0.2721829069134458
26-Jul-2013
18.37
-0.06
-0.32555615843733043
25-Jul-2013
18.43
0.02
0.10863661053775123
24-Jul-2013
18.41
0.01
0.05434782608695652
23-Jul-2013
18.4
0.02
0.1088139281828074
22-Jul-2013
18.38
0.05
0.27277686852154936
19-Jul-2013
18.33
-0.01
-0.05452562704471101
18-Jul-2013
18.34
0.17
0.9356081452944414
17-Jul-2013
18.17
0.16
0.8883953359244864
16-Jul-2013
18.01
-0.17
-0.935093509350935
15-Jul-2013
18.18
0.04
0.2205071664829107
12-Jul-2013
18.14
0.02
0.11037527593818984
11-Jul-2013
18.12
0.06
0.33222591362126247
10-Jul-2013
18.06
0.01
0.055401662049861494
09-Jul-2013
18.05
0.05
0.2777777777777778
08-Jul-2013
18
0.15
0.8403361344537815
05-Jul-2013
17.85
-0.08
-0.44617958728388174
04-Jul-2013
17.93
0.46
2.633085289066972
03-Jul-2013
17.47
-0.13
-0.7386363636363636
02-Jul-2013
17.6
-0.05
-0.28328611898017
01-Jul-2013
17.65
0.27
1.5535097813578826
28-Jun-2013
17.38
-0.17
-0.9686609686609686
27-Jun-2013
17.55
0.16
0.9200690051753881
26-Jun-2013
17.39
0.35
2.0539906103286385
25-Jun-2013
17.04
0.28
1.6706443914081146
24-Jun-2013
16.76
-0.48
-2.7842227378190256
21-Jun-2013
17.24
-0.21
-1.2034383954154728
20-Jun-2013
17.45
-0.32
-1.8007878446820484
19-Jun-2013
17.77
0
0
18-Jun-2013
17.77
-0.06
-0.33651149747616377
17-Jun-2013
17.83
0.11
0.6207674943566591
14-Jun-2013
17.72
0.16
0.9111617312072893
13-Jun-2013
17.56
-0.16
-0.9029345372460497
12-Jun-2013
17.72
0.18
1.0262257696693273
11-Jun-2013
17.54
-0.36
-2.011173184357542
10-Jun-2013
17.9
0.13
0.7315700619020822
07-Jun-2013
17.77
0.01
0.05630630630630631
06-Jun-2013
17.76
-0.18
-1.0033444816053512
05-Jun-2013
17.94
-0.2
-1.1025358324145536
04-Jun-2013
18.14
0.08
0.4429678848283499
03-Jun-2013
18.06
-0.12
-0.6600660066006601
31-May-2013
18.18
-0.08
-0.43811610076670315
30-May-2013
18.26
0.02
0.10964912280701754
29-May-2013
18.24
-0.31
-1.6711590296495957
28-May-2013
18.55
0.32
1.7553483269336259
27-May-2013
18.23
0.08
0.44077134986225897
24-May-2013
18.15
-0.39
-2.103559870550162
22-May-2013
18.54
0.04
0.21621621621621623
21-May-2013
18.5
0.06
0.32537960954446854
17-May-2013
18.44
0.07
0.38105606967882416
16-May-2013
18.37
0.01
0.054466230936819175
15-May-2013
18.36
0.17
0.9345794392523364
14-May-2013
18.19
0.08
0.4417448923246825
13-May-2013
18.11
0.01
0.055248618784530384
08-May-2013
18.1
0.08
0.4439511653718091
07-May-2013
18.02
0.1
0.5580357142857143
06-May-2013
17.92
0
0
03-May-2013
17.92
0.27
1.5297450424929178
02-May-2013
17.65
0.09
0.5125284738041003
30-Apr-2013
17.56
0.02
0.11402508551881414
29-Apr-2013
17.54
0.06
0.34324942791762014
26-Apr-2013
17.48
-0.06
-0.34
25-Apr-2013
17.54
0.13
0.75
24-Apr-2013
17.41
0.2
1.16
23-Apr-2013
17.21
0.29
1.71
22-Apr-2013
16.92
0.12
0.71
19-Apr-2013
16.8
-0.07
-0.41
17-Apr-2013
16.87
-0.24
-1.4
16-Apr-2013
17.11
-0.01
-0.06
15-Apr-2013
17.12
-0.16
-0.93
12-Apr-2013
17.28
-0.03
-0.17
11-Apr-2013
17.31
0.15
0.87
10-Apr-2013
17.16
0.28
1.66
09-Apr-2013
16.88
-0.15
-0.88
08-Apr-2013
17.03
0.13
0.77
05-Apr-2013
16.9
-0.43
-2.48
04-Apr-2013
17.33
-0.27
-1.53
03-Apr-2013
17.6
0.03
0.17
02-Apr-2013
17.57
0.09
0.51
28-Mar-2013
17.48
0.16
0.92
27-Mar-2013
17.32
-0.12
-0.69
26-Mar-2013
17.44
-0.06
-0.34
25-Mar-2013
17.5
-0.03
-0.17
22-Mar-2013
17.53
-0.01
-0.06
21-Mar-2013
17.54
-0.25
-1.41
20-Mar-2013
17.79
0.05
0.28
19-Mar-2013
17.74
0.03
0.17
18-Mar-2013
17.71
-0.15
-0.84
15-Mar-2013
17.86
-0.06
-0.33
14-Mar-2013
17.92
0.17
0.96
13-Mar-2013
17.75
0.02
0.11
12-Mar-2013
17.73
0.1
0.57
11-Mar-2013
17.63
-0.08
-0.45
08-Mar-2013
17.71
0.1
0.57
07-Mar-2013
17.61
-0.01
-0.06
06-Mar-2013
17.62
0.06
0.34
05-Mar-2013
17.56
0.3
1.74
04-Mar-2013
17.26
0.08
0.47
01-Mar-2013
17.18
-0.16
-0.92
28-Feb-2013
17.34
0.17
0.99
27-Feb-2013
17.17
-0.06
-0.35
26-Feb-2013
17.23
-0.23
-1.32
25-Feb-2013
17.46
0.11
0.63
22-Feb-2013
17.35
0.14
0.81
21-Feb-2013
17.21
-0.3
-1.71
20-Feb-2013
17.51
0.03
0.17
19-Feb-2013
17.48
0.19
1.1
18-Feb-2013
17.29
-0.11
-0.63
15-Feb-2013
17.4
0.1
0.58
14-Feb-2013
17.3
0.05
0.29
13-Feb-2013
17.25
0.18
1.05
12-Feb-2013
17.07
0.07
0.41
11-Feb-2013
17
-0.19
-1.11
08-Feb-2013
17.19
0.06
0.35
07-Feb-2013
17.13
0.08
0.47
06-Feb-2013
17.05
-0.09
-0.53
05-Feb-2013
17.14
-0.06
-0.35
04-Feb-2013
17.2
-0.12
-0.69
01-Feb-2013
17.32
0.11
0.64
31-Jan-2013
17.21
0
0
30-Jan-2013
17.21
-0.13
-0.75
29-Jan-2013
17.34
-0.06
-0.34
28-Jan-2013
17.4
0.06
0.35
25-Jan-2013
17.34
0.1
0.58
24-Jan-2013
17.24
0.11
0.642148277875073
23-Jan-2013
17.13
-0.02
-0.11661807580174927
22-Jan-2013
17.15
-0.01
-0.06
21-Jan-2013
17.16
-0.03
-0.17
18-Jan-2013
17.19
0.06
0.3502626970227671
17-Jan-2013
17.13
0.12
0.7054673721340388
16-Jan-2013
17.01
0.04
0.2357100766057749
15-Jan-2013
16.97
-0.05
-0.2937720329024677
14-Jan-2013
17.02
0
0
11-Jan-2013
17.02
-0.13
-0.7580174927113703
10-Jan-2013
17.15
0.07
0.4098360655737705
09-Jan-2013
17.08
0.05
0.29359953024075164
08-Jan-2013
17.03
0.02
0.11757789535567313
07-Jan-2013
17.01
-0.06
-0.351493848857645
04-Jan-2013
17.07
-0.03
-0.17543859649122806
03-Jan-2013
17.1
0.08
0.4700352526439483
02-Jan-2013
17.02
0.4
2.406738868832732
31-Dec-2012
16.62
0.06
0.36231884057971014
28-Dec-2012
16.56
-0.14
-0.8383233532934131
27-Dec-2012
16.7
--
--
21-Dec-2012
16.66
-0.08
-0.4778972520908005
20-Dec-2012
16.74
-0.04
-0.23837902264600716
19-Dec-2012
16.78
0.15
0.9019843656043295
18-Dec-2012
16.63
0.01
0.06016847172081829
17-Dec-2012
16.62
0
0
14-Dec-2012
16.62
-0.01
-0.06013229104028864
13-Dec-2012
16.63
-0.07
-0.41916167664670656
12-Dec-2012
16.7
0.02
0.11990407673860912
11-Dec-2012
16.68
0.08
0.4819277108433735
10-Dec-2012
16.6
-0.04
-0.2403846153846154
07-Dec-2012
16.64
0.03
0.1806140878988561
06-Dec-2012
16.61
0.12
0.7277137659187386
05-Dec-2012
16.49
-0.01
-0.06
04-Dec-2012
16.5
-0.06
-0.36
03-Dec-2012
16.56
-1637.63
-99
30-Nov-2012
16.54
0.1
0.61
29-Nov-2012
16.44
0.25
1.54
28-Nov-2012
16.19
-0.14
-0.86
27-Nov-2012
16.33
0.09
0.55
26-Nov-2012
16.24
-0.06
-0.37
23-Nov-2012
16.3
0.07
0.43
22-Nov-2012
16.23
0.09
0.56
21-Nov-2012
16.14
0.11
0.69
20-Nov-2012
16.03
0.1
0.63
19-Nov-2012
15.93
0.22
1.4
16-Nov-2012
15.71
-0.04
-0.25
15-Nov-2012
15.75
-0.23
-1.44
14-Nov-2012
15.98
0.05
0.31
13-Nov-2012
15.93
-0.02
-0.13
12-Nov-2012
15.95
0.07
0.44
09-Nov-2012
15.88
-0.16
-1
08-Nov-2012
16.04
-0.05
-0.31
07-Nov-2012
16.09
-0.07
-0.43
06-Nov-2012
16.16
0.06
0.37
05-Nov-2012
16.1
-0.07
-0.43
02-Nov-2012
16.17
-1573.82
-98.98
31-Oct-2012
15.9
-0.05
-0.31
30-Oct-2012
15.95
0.11
0.69
29-Oct-2012
15.84
-0.01
-0.06
26-Oct-2012
15.85
-0.13
-0.81
25-Oct-2012
15.98
0.16
1.01
24-Oct-2012
15.82
0.09
0.57
23-Oct-2012
15.73
-0.27
-1.69
22-Oct-2012
16
-0.07
-0.44
19-Oct-2012
16.07
-0.05
-0.31
18-Oct-2012
16.12
0
0
17-Oct-2012
16.12
0.06
0.37
16-Oct-2012
16.06
0.16
1.01
15-Oct-2012
15.9
0.01
0.06
12-Oct-2012
15.89
-0.1
-0.63
11-Oct-2012
15.99
0.15
0.95
10-Oct-2012
15.84
-0.11
-0.69
09-Oct-2012
15.95
-0.04
-0.25
08-Oct-2012
15.99
-0.17
-1.05
05-Oct-2012
16.16
0.18
1.13
04-Oct-2012
15.98
0.06
0.38
03-Oct-2012
15.92
-0.09
-0.56
02-Oct-2012
16.01
0.12
0.76
01-Oct-2012
15.89
-1561.09
-98.99
28-Sept-2012
15.77
-0.02
-0.13
27-Sept-2012
15.79
0.01
0.06
26-Sept-2012
15.78
-0.2
-1.25
25-Sept-2012
15.98
0.05
0.31
24-Sept-2012
15.93
-0.15
-0.93
21-Sept-2012
16.08
0.25
1.58
20-Sept-2012
15.83
-0.01
-0.06
19-Sept-2012
15.84
0.01
0.06
18-Sept-2012
15.83
-0.06
-0.38
17-Sept-2012
15.89
-0.08
-0.5
14-Sept-2012
15.97
0.28
1.78
13-Sept-2012
15.69
-0.08
-0.51
12-Sept-2012
15.77
0.06
0.38
11-Sept-2012
15.71
-0.04
-0.25
10-Sept-2012
15.75
--
--
07-Sept-2012
15.78
--
--
06-Sept-2012
15.66
--
--
05-Sept-2012
15.39
--
--
04-Sept-2012
15.37
--
--
03-Sept-2012
15.46
--
--
31-Aug-2012
15.33
0.07
0.46
30-Aug-2012
15.26
--
--
29-Aug-2012
15.36
--
--
28-Aug-2012
15.3
--
--
27-Aug-2012
15.4
--
--
24-Aug-2012
15.26
--
--
23-Aug-2012
15.34
--
--
22-Aug-2012
15.47
--
--
21-Aug-2012
15.64
--
--
20-Aug-2012
15.57
--
--
17-Aug-2012
15.64
--
--
16-Aug-2012
15.53
--
--
14-Aug-2012
15.54
--
--
13-Aug-2012
15.47
--
--
10-Aug-2012
15.49
--
--
09-Aug-2012
15.53
--
--
08-Aug-2012
15.44
--
--
07-Aug-2012
15.41
--
--
06-Aug-2012
15.38
--
--
03-Aug-2012
15.24
--
--
02-Aug-2012
14.96
--
--
01-Aug-2012
15.1
--
--
31-Jul-2012
15.1
-0.09
-0.59
30-Jul-2012
15.19
--
--
27-Jul-2012
15
--
--
26-Jul-2012
14.81
--
--
25-Jul-2012
14.57
--
--
24-Jul-2012
14.64
--
--
23-Jul-2012
14.59
--
--
20-Jul-2012
15.08
--
--
19-Jul-2012
15.22
--
--
18-Jul-2012
15.01
--
--
17-Jul-2012
14.94
--
--
16-Jul-2012
14.86
--
--
13-Jul-2012
14.86
--
--
12-Jul-2012
14.71
--
--
11-Jul-2012
14.88
--
--
10-Jul-2012
14.97
--
--
09-Jul-2012
14.81
--
--
06-Jul-2012
14.94
--
--
05-Jul-2012
14.97
--
--
04-Jul-2012
15.05
--
--
03-Jul-2012
15.05
--
--
02-Jul-2012
14.92
--
--
29-Jun-2012
14.69
0.39
2.73
28-Jun-2012
14.3
--
--
27-Jun-2012
14.34
--
--
26-Jun-2012
14.28
--
--
25-Jun-2012
14.26
--
--
22-Jun-2012
14.49
--
--
21-Jun-2012
14.7
--
--
20-Jun-2012
14.62
--
--
19-Jun-2012
14.55
--
--
18-Jun-2012
14.35
--
--
15-Jun-2012
14.34
--
--
14-Jun-2012
14.13
--
--
13-Jun-2012
14.2
--
--
12-Jun-2012
14.32
--
--
11-Jun-2012
14.41
--
--
08-Jun-2012
14.29
--
--
07-Jun-2012
14.5
--
--
06-Jun-2012
14.15
--
--
05-Jun-2012
13.88
--
--
04-Jun-2012
13.86
--
--
01-Jun-2012
13.93
--
--
31-May-2012
14.28
-0.12
-0.83
30-May-2012
14.4
--
--
29-May-2012
14.58
--
--
25-May-2012
14.36
--
--
24-May-2012
14.28
--
--
23-May-2012
14.29
--
--
22-May-2012
14.43
--
--
21-May-2012
14.23
--
--
18-May-2012
14.18
--
--
16-May-2012
14.6
--
--
15-May-2012
14.58
--
--
14-May-2012
14.61
--
--
11-May-2012
14.79
--
--
10-May-2012
14.89
--
--
09-May-2012
14.71
--
--
08-May-2012
15
--
--
07-May-2012
15.08
--
--
04-May-2012
15.02
--
--
03-May-2012
15.3
--
--
02-May-2012
15.26
--
--
30-Apr-2012
15.2
-0.08
-0.52
27-Apr-2012
15.28
--
--
26-Apr-2012
15.1
--
--
25-Apr-2012
15.16
--
--
24-Apr-2012
14.89
--
--
23-Apr-2012
14.8
--
--
20-Apr-2012
15.15
--
--
19-Apr-2012
15.22
--
--
18-Apr-2012
15.19
--
--
17-Apr-2012
15.07
--
--
16-Apr-2012
14.95
--
--
13-Apr-2012
14.85
--
--
12-Apr-2012
14.97
--
--
11-Apr-2012
14.81
--
--
10-Apr-2012
14.91
--
--
05-Apr-2012
15.02
--
--
04-Apr-2012
15.13
--
--
03-Apr-2012
15.46
--
--
02-Apr-2012
15.27
--
--
30-Mar-2012
15.18
0.08
0.53
29-Mar-2012
15.1
--
--
28-Mar-2012
15.37
--
--
27-Mar-2012
15.45
--
--
26-Mar-2012
15.46
--
--
23-Mar-2012
15.2
--
--
22-Mar-2012
15.22
--
--
21-Mar-2012
15.37
--
--
20-Mar-2012
15.43
--
--
19-Mar-2012
15.64
--
--
16-Mar-2012
15.67
--
--
15-Mar-2012
15.49
--
--
14-Mar-2012
15.57
--
--
13-Mar-2012
15.42
--
--
12-Mar-2012
15.21
--
--
09-Mar-2012
15.2
--
--
08-Mar-2012
15.07
--
--
07-Mar-2012
14.86
--
--
06-Mar-2012
14.81
--
--
05-Mar-2012
15.17
--
--
02-Mar-2012
15.26
--
--
01-Mar-2012
15.25
--
--
29-Feb-2012
15.13
0.16
1.07
28-Feb-2012
14.97
--
--
27-Feb-2012
14.9
--
--
24-Feb-2012
15.06
--
--
23-Feb-2012
14.93
--
--
22-Feb-2012
15
--
--
21-Feb-2012
15.09
--
--
20-Feb-2012
15.25
--
--
17-Feb-2012
15.17
--
--
16-Feb-2012
15.02
--
--
15-Feb-2012
15.01
--
--
14-Feb-2012
14.86
--
--
13-Feb-2012
14.91
--
--
10-Feb-2012
14.82
--
--
09-Feb-2012
14.94
--
--
08-Feb-2012
14.92
--
--
07-Feb-2012
14.79
--
--
06-Feb-2012
14.93
--
--
03-Feb-2012
14.91
--
--
02-Feb-2012
14.75
--
--
01-Feb-2012
14.61
--
--
31-Jan-2012
14.43
0.19
1.33
30-Jan-2012
14.24
--
--
27-Jan-2012
14.5
--
--
26-Jan-2012
14.61
--
--
25-Jan-2012
14.37
--
--
24-Jan-2012
14.38
--
--
23-Jan-2012
14.49
--
--
20-Jan-2012
14.44
--
--
19-Jan-2012
14.44
--
--
18-Jan-2012
14.24
--
--
17-Jan-2012
14.23
--
--
16-Jan-2012
14.11
--
--
13-Jan-2012
14.02
--
--
12-Jan-2012
14.11
--
--
11-Jan-2012
14.08
--
--
10-Jan-2012
14.17
--
--
09-Jan-2012
13.95
--
--
06-Jan-2012
13.96
--
--
05-Jan-2012
13.96
--
--
04-Jan-2012
14.05
--
--
03-Jan-2012
14
--
--
02-Jan-2012
13.89
--
--
30-Dec-2011
13.77
0.11
0.81
29-Dec-2011
13.66
--
--
28-Dec-2011
13.67
--
--
27-Dec-2011
13.67
--
--
23-Dec-2011
13.67
--
--
22-Dec-2011
13.56
--
--
21-Dec-2011
13.48
--
--
20-Dec-2011
13.46
--
--
19-Dec-2011
13.36
--
--
16-Dec-2011
13.33
--
--
15-Dec-2011
13.38
--
--
14-Dec-2011
13.33
--
--
13-Dec-2011
13.46
--
--
12-Dec-2011
13.36
--
--
09-Dec-2011
13.45
--
--
08-Dec-2011
13.45
--
--
07-Dec-2011
13.49
--
--
06-Dec-2011
13.58
--
--
05-Dec-2011
13.59
--
--
02-Dec-2011
13.51
--
--
01-Dec-2011
13.49
--
--
30-Nov-2011
13.39
0.42
3.24
29-Nov-2011
12.97
--
--
28-Nov-2011
12.91
--
--
25-Nov-2011
12.63
--
--
24-Nov-2011
12.49
--
--
23-Nov-2011
12.61
--
--
22-Nov-2011
12.72
--
--
21-Nov-2011
12.79
--
--
18-Nov-2011
13.07
--
--
17-Nov-2011
13.21
--
--
16-Nov-2011
13.36
--
--
15-Nov-2011
13.39
--
--
14-Nov-2011
13.4
--
--
11-Nov-2011
13.48
--
--
10-Nov-2011
13.31
--
--
09-Nov-2011
13.32
--
--
08-Nov-2011
13.64
--
--
07-Nov-2011
13.44
--
--
04-Nov-2011
13.42
--
--
03-Nov-2011
13.5
--
--
02-Nov-2011
13.33
--
--
31-Oct-2011
13.67
-0.16
-1.16
28-Oct-2011
13.83
--
--
27-Oct-2011
13.86
--
--
26-Oct-2011
13.62
--
--
25-Oct-2011
13.46
--
--
24-Oct-2011
13.52
--
--
21-Oct-2011
13.46
--
--
20-Oct-2011
13.26
--
--
19-Oct-2011
13.35
--
--
18-Oct-2011
13.19
--
--
17-Oct-2011
13.27
--
--
14-Oct-2011
13.45
--
--
13-Oct-2011
13.26
--
--
12-Oct-2011
13.39
--
--
11-Oct-2011
13.26
--
--
10-Oct-2011
13.24
--
--
07-Oct-2011
13.09
--
--
06-Oct-2011
12.79
--
--
05-Oct-2011
12.62
--
--
04-Oct-2011
12.35
--
--
03-Oct-2011
12.71
--
--
30-Sept-2011
12.85
-0.3
-2.28
29-Sept-2011
13.15
--
--
28-Sept-2011
13.12
--
--
27-Sept-2011
13.05
--
--
26-Sept-2011
12.58
--
--
23-Sept-2011
12.34
--
--
22-Sept-2011
12.34
--
--
21-Sept-2011
12.95
--
--
20-Sept-2011
12.95
--
--
19-Sept-2011
12.83
--
--
16-Sept-2011
13.17
--
--
15-Sept-2011
13.06
--
--
14-Sept-2011
12.83
--
--
13-Sept-2011
12.75
--
--
12-Sept-2011
12.75
--
--
09-Sept-2011
13.02
--
--
08-Sept-2011
13.05
--
--
07-Sept-2011
12.94
--
--
06-Sept-2011
12.57
--
--
05-Sept-2011
12.62
--
--
02-Sept-2011
13.09
--
--
01-Sept-2011
13.31
--
--
31-Aug-2011
13.29
0.35
2.7
30-Aug-2011
12.94
--
--
29-Aug-2011
12.83
--
--
26-Aug-2011
12.51
--
--
25-Aug-2011
12.82
--
--
24-Aug-2011
12.96
--
--
23-Aug-2011
12.69
--
--
22-Aug-2011
12.77
--
--
19-Aug-2011
12.66
--
--
18-Aug-2011
12.86
--
--
17-Aug-2011
13.39
--
--
16-Aug-2011
13.25
--
--
12-Aug-2011
13.24
--
--
11-Aug-2011
12.51
--
--
10-Aug-2011
12.72
--
--
09-Aug-2011
12.84
--
--
08-Aug-2011
13.07
--
--
05-Aug-2011
13.52
--
--
04-Aug-2011
13.94
--
--
03-Aug-2011
14.33
--
--
02-Aug-2011
14.56
--
--
01-Aug-2011
14.87
--
--
29-Jul-2011
14.78
-0.15
-1
28-Jul-2011
14.93
--
--
27-Jul-2011
15.03
--
--
26-Jul-2011
15.17
--
--
25-Jul-2011
15.29
--
--
22-Jul-2011
15.27
--
--
21-Jul-2011
15.2
--
--
20-Jul-2011
15.02
--
--
19-Jul-2011
14.86
--
--
18-Jul-2011
14.83
--
--
15-Jul-2011
15.09
--
--
14-Jul-2011
15.16
--
--
13-Jul-2011
15.14
--
--
12-Jul-2011
15.11
--
--
11-Jul-2011
15.24
--
--
08-Jul-2011
15.53
--
--
07-Jul-2011
15.7
--
--
06-Jul-2011
15.54
--
--
05-Jul-2011
15.63
--
--
04-Jul-2011
15.62
--
--
01-Jul-2011
15.43
--
--
30-Jun-2011
15.35
0.13
0.85
29-Jun-2011
15.22
--
--
28-Jun-2011
15.02
--
--
27-Jun-2011
14.97
--
--
24-Jun-2011
15.06
--
--
22-Jun-2011
15.25
--
--
21-Jun-2011
15.19
--
--
20-Jun-2011
15.05
--
--
17-Jun-2011
15.1
--
--
16-Jun-2011
14.98
--
--
15-Jun-2011
15.16
--
--
14-Jun-2011
15.3
--
--
10-Jun-2011
15.19
--
--
09-Jun-2011
15.27
--
--
08-Jun-2011
15.17
--
--
07-Jun-2011
15.38
--
--
06-Jun-2011
15.4
--
--
03-Jun-2011
15.4
--
--
01-Jun-2011
15.76
--
--
31-May-2011
15.77
0.13
0.83
30-May-2011
15.64
--
--
27-May-2011
15.65
--
--
26-May-2011
15.49
--
--
25-May-2011
15.48
--
--
24-May-2011
15.43
--
--
23-May-2011
15.37
--
--
20-May-2011
15.63
--
--
19-May-2011
15.64
--
--
18-May-2011
15.42
--
--
17-May-2011
15.46
--
--
16-May-2011
15.42
--
--
13-May-2011
15.53
--
--
12-May-2011
15.46
--
--
11-May-2011
15.63
--
--
10-May-2011
15.57
--
--
09-May-2011
15.42
--
--
06-May-2011
15.44
--
--
05-May-2011
15.29
--
--
04-May-2011
15.42
--
--
03-May-2011
15.53
--
--
02-May-2011
15.66
--
--
29-Apr-2011
15.58
0.03
0.19
28-Apr-2011
15.55
--
--
27-Apr-2011
15.49
--
--
26-Apr-2011
15.4
--
--
21-Apr-2011
15.38
--
--
20-Apr-2011
15.29
--
--
19-Apr-2011
15.08
--
--
18-Apr-2011
14.94
--
--
15-Apr-2011
15.15
--
--
14-Apr-2011
15.09
--
--
13-Apr-2011
15.24
--
--
12-Apr-2011
15.13
--
--
11-Apr-2011
15.38
--
--
08-Apr-2011
15.39
--
--
07-Apr-2011
15.47
--
--
06-Apr-2011
15.46
--
--
05-Apr-2011
15.38
--
--
04-Apr-2011
15.44
--
--
01-Apr-2011
15.33
--
--
31-Mar-2011
15.17
-0.11
-0.72
30-Mar-2011
15.28
--
--
29-Mar-2011
15.08
--
--
28-Mar-2011
15.1
--
--
25-Mar-2011
15.1
--
--
24-Mar-2011
15.06
--
--
23-Mar-2011
14.88
--
--
22-Mar-2011
14.92
--
--
21-Mar-2011
14.96
--
--
18-Mar-2011
14.77
--
--
17-Mar-2011
14.64
--
--
16-Mar-2011
14.56
--
--
15-Mar-2011
14.56
--
--
14-Mar-2011
14.96
--
--
11-Mar-2011
15.1
--
--
10-Mar-2011
15.22
--
--
09-Mar-2011
15.41
--
--
08-Mar-2011
15.37
--
--
07-Mar-2011
15.58
--
--
04-Mar-2011
15.59
--
--
03-Mar-2011
15.66
--
--
02-Mar-2011
15.58
--
--
01-Mar-2011
15.73
--
--
28-Feb-2011
15.74
0.18
1.16
25-Feb-2011
15.56
--
--
24-Feb-2011
15.38
--
--
23-Feb-2011
15.51
--
--
22-Feb-2011
15.7
--
--
21-Feb-2011
15.86
--
--
18-Feb-2011
15.98
--
--
17-Feb-2011
15.98
--
--
16-Feb-2011
16.02
--
--
15-Feb-2011
15.99
--
--
14-Feb-2011
15.95
--
--
11-Feb-2011
15.78
--
--
10-Feb-2011
15.65
--
--
09-Feb-2011
15.8
--
--
08-Feb-2011
15.72
--
--
07-Feb-2011
15.73
--
--
04-Feb-2011
15.62
--
--
03-Feb-2011
15.53
--
--
02-Feb-2011
15.49
--
--
01-Feb-2011
15.49
--
--
31-Jan-2011
15.27
-0.17
-1.1
28-Jan-2011
15.44
--
--
27-Jan-2011
15.56
--
--
26-Jan-2011
15.36
--
--
25-Jan-2011
15.26
--
--
24-Jan-2011
15.21
--
--
21-Jan-2011
15.37
--
--
20-Jan-2011
15.25
--
--
19-Jan-2011
15.56
--
--
18-Jan-2011
15.71
--
--
17-Jan-2011
15.57
--
--
14-Jan-2011
15.57
--
--
13-Jan-2011
15.61
--
--
12-Jan-2011
15.76
--
--
11-Jan-2011
15.71
--
--
10-Jan-2011
15.5
--
--
07-Jan-2011
15.67
--
--
06-Jan-2011
15.72
--
--
05-Jan-2011
15.57
--
--
04-Jan-2011
15.65
--
--
03-Jan-2011
15.51
--
--
31-Dec-2010
15.35
-0.1
-0.65
30-Dec-2010
15.45
--
--
29-Dec-2010
15.51
--
--
28-Dec-2010
15.48
--
--
27-Dec-2010
15.44
--
--
23-Dec-2010
15.6
--
--
22-Dec-2010
15.63
--
--
21-Dec-2010
15.57
--
--
20-Dec-2010
15.48
--
--
17-Dec-2010
15.38
--
--
16-Dec-2010
15.31
--
--
15-Dec-2010
15.34
--
--
14-Dec-2010
15.29
--
--
13-Dec-2010
15.31
--
--
10-Dec-2010
15.23
--
--
09-Dec-2010
15.24
--
--
08-Dec-2010
15.31
--
--
07-Dec-2010
15.27
--
--
06-Dec-2010
15.04
--
--
03-Dec-2010
14.96
--
--
02-Dec-2010
14.96
--
--
01-Dec-2010
14.75
--
--
30-Nov-2010
14.43
-0.04
-0.28
29-Nov-2010
14.47
--
--
26-Nov-2010
14.64
--
--
25-Nov-2010
14.66
--
--
24-Nov-2010
14.62
--
--
23-Nov-2010
14.49
--
--
22-Nov-2010
14.59
--
--
19-Nov-2010
14.56
--
--
18-Nov-2010
14.65
--
--
17-Nov-2010
14.43
--
--
16-Nov-2010
14.51
--
--
15-Nov-2010
14.77
--
--
12-Nov-2010
14.67
--
--
11-Nov-2010
14.63
--
--
10-Nov-2010
14.67
--
--
09-Nov-2010
14.76
--
--
08-Nov-2010
14.72
--
--
05-Nov-2010
14.78
--
--
04-Nov-2010
14.72
--
--
03-Nov-2010
14.51
--
--
02-Nov-2010
14.47
--
--
29-Oct-2010
14.36
-0.01
-0.07
28-Oct-2010
14.37
--
--
27-Oct-2010
14.33
--
--
26-Oct-2010
14.31
--
--
25-Oct-2010
14.4
--
--
22-Oct-2010
14.28
--
--
21-Oct-2010
14.28
--
--
20-Oct-2010
14.11
--
--
19-Oct-2010
14.06
--
--
18-Oct-2010
14.16
--
--
15-Oct-2010
14.16
--
--
14-Oct-2010
14.14
--
--
13-Oct-2010
14.22
--
--
12-Oct-2010
14.05
--
--
11-Oct-2010
14.07
--
--
08-Oct-2010
14
--
--
07-Oct-2010
13.99
--
--
06-Oct-2010
14
--
--
05-Oct-2010
13.88
--
--
04-Oct-2010
13.82
--
--
01-Oct-2010
13.85
--
--
30-Sept-2010
14.03
0.1
0.72
29-Sept-2010
13.93
--
--
28-Sept-2010
13.95
--
--
27-Sept-2010
14.02
--
--
24-Sept-2010
13.99
--
--
23-Sept-2010
13.75
--
--
22-Sept-2010
13.94
--
--
21-Sept-2010
14.12
--
--
20-Sept-2010
13.93
--
--
17-Sept-2010
13.81
--
--
16-Sept-2010
13.81
--
--
15-Sept-2010
13.9
--
--
14-Sept-2010
13.96
--
--
13-Sept-2010
13.96
--
--
10-Sept-2010
13.87
--
--
09-Sept-2010
13.85
--
--
08-Sept-2010
13.8
--
--
07-Sept-2010
13.49
--
--
06-Sept-2010
13.62
--
--
03-Sept-2010
13.68
--
--
02-Sept-2010
13.54
--
--
01-Sept-2010
13.42
--
--
31-Aug-2010
13.14
-0.1
-0.76
30-Aug-2010
13.24
--
--
27-Aug-2010
13.08
--
--
26-Aug-2010
13.07
--
--
25-Aug-2010
12.88
--
--
24-Aug-2010
13.02
--
--
23-Aug-2010
13.34
--
--
20-Aug-2010
13.23
--
--
19-Aug-2010
13.44
--
--
18-Aug-2010
13.41
--
--
17-Aug-2010
13.37
--
--
16-Aug-2010
13.23
--
--
13-Aug-2010
13.3
--
--
12-Aug-2010
13.2
--
--
11-Aug-2010
13.29
--
--
10-Aug-2010
13.5
--
--
09-Aug-2010
13.65
--
--
06-Aug-2010
13.59
--
--
05-Aug-2010
13.69
--
--
04-Aug-2010
13.64
--
--
03-Aug-2010
13.55
--
--
02-Aug-2010
13.58
--
--
30-Jul-2010
13.29
-0.16
-1.19
29-Jul-2010
13.45
--
--
28-Jul-2010
13.38
--
--
27-Jul-2010
13.48
--
--
26-Jul-2010
13.34
--
--
23-Jul-2010
13.23
--
--
22-Jul-2010
13.15
--
--
21-Jul-2010
12.91
--
--
20-Jul-2010
12.67
--
--
19-Jul-2010
12.82
--
--
16-Jul-2010
12.85
--
--
15-Jul-2010
13.14
--
--
14-Jul-2010
13.12
--
--
13-Jul-2010
13.2
--
--
12-Jul-2010
13.06
--
--
09-Jul-2010
12.93
--
--
08-Jul-2010
12.88
--
--
07-Jul-2010
12.6
--
--
06-Jul-2010
12.54
--
--
05-Jul-2010
12.24
--
--
02-Jul-2010
12.32
--
--
01-Jul-2010
12.38
--
--
30-Jun-2010
12.55
-0.06
-0.48
29-Jun-2010
12.61
--
--
28-Jun-2010
12.81
--
--
25-Jun-2010
12.78
--
--
24-Jun-2010
12.87
--
--
22-Jun-2010
13.17
--
--
21-Jun-2010
13.3
--
--
18-Jun-2010
13.11
--
--
17-Jun-2010
13.08
--
--
16-Jun-2010
12.97
--
--
15-Jun-2010
12.98
--
--
14-Jun-2010
12.87
--
--
11-Jun-2010
12.75
--
--
10-Jun-2010
12.77
--
--
09-Jun-2010
12.45
--
--
08-Jun-2010
12.24
--
--
07-Jun-2010
12.48
--
--
04-Jun-2010
12.53
--
--
03-Jun-2010
12.76
--
--
02-Jun-2010
12.37
--
--
01-Jun-2010
12.36
--
--
31-May-2010
12.47
-0.02
-0.16
28-May-2010
12.49
--
--
27-May-2010
12.35
--
--
26-May-2010
12.15
--
--
25-May-2010
11.69
--
--
21-May-2010
11.99
--
--
20-May-2010
12.08
--
--
19-May-2010
12.57
--
--
18-May-2010
12.9
--
--
17-May-2010
12.75
--
--
14-May-2010
12.82
--
--
12-May-2010
13.17
--
--
11-May-2010
12.85
--
--
10-May-2010
12.9
--
--
07-May-2010
12.25
--
--
06-May-2010
12.77
--
--
05-May-2010
12.72
--
--
04-May-2010
13.08
--
--
03-May-2010
13.33
--
--
30-Apr-2010
13.26
-0.1
-0.75
29-Apr-2010
13.36
--
--
28-Apr-2010
13.27
--
--
27-Apr-2010
13.61
--
--
26-Apr-2010
13.88
--
--
23-Apr-2010
13.76
--
--
22-Apr-2010
13.56
--
--
21-Apr-2010
13.75
--
--
20-Apr-2010
13.75
--
--
19-Apr-2010
13.51
--
--
16-Apr-2010
13.73
--
--
15-Apr-2010
13.78
--
--
14-Apr-2010
13.68
--
--
13-Apr-2010
13.6
--
--
12-Apr-2010
13.57
--
--
09-Apr-2010
13.61
--
--
08-Apr-2010
13.38
--
--
07-Apr-2010
13.62
--
--
06-Apr-2010
13.66
--
--
01-Apr-2010
13.56
--
--
31-Mar-2010
13.31
-0.09
-0.67
30-Mar-2010
13.4
--
--
29-Mar-2010
13.31
--
--
26-Mar-2010
13.32
--
--
25-Mar-2010
13.37
--
--
24-Mar-2010
13.31
--
--
23-Mar-2010
13.24
--
--
22-Mar-2010
13.1
--
--
19-Mar-2010
13.16
--
--
18-Mar-2010
13.13
--
--
17-Mar-2010
13.16
--
--
16-Mar-2010
13.02
--
--
15-Mar-2010
12.98
--
--
12-Mar-2010
13.07
--
--
11-Mar-2010
12.92
--
--
10-Mar-2010
12.97
--
--
09-Mar-2010
12.86
--
--
08-Mar-2010
12.92
--
--
05-Mar-2010
12.91
--
--
04-Mar-2010
12.79
--
--
03-Mar-2010
12.72
--
--
02-Mar-2010
12.63
--
--
01-Mar-2010
12.41
--
--
26-Feb-2010
12.28
0.06
0.49
25-Feb-2010
12.22
--
--
24-Feb-2010
12.42
--
--
23-Feb-2010
12.48
--
--
22-Feb-2010
12.55
--
--
19-Feb-2010
12.46
--
--
18-Feb-2010
12.44
--
--
17-Feb-2010
12.37
--
--
16-Feb-2010
12.05
--
--
15-Feb-2010
12.03
--
--
12-Feb-2010
11.96
--
--
11-Feb-2010
11.99
--
--
10-Feb-2010
12.06
--
--
09-Feb-2010
11.93
--
--
08-Feb-2010
11.73
--
--
05-Feb-2010
11.89
--
--
04-Feb-2010
12.2
--
--
03-Feb-2010
12.64
--
--
02-Feb-2010
12.57
--
--
01-Feb-2010
12.43
--
--
29-Jan-2010
12.38
-0.04
-0.32
28-Jan-2010
12.42
--
--
27-Jan-2010
12.36
--
--
26-Jan-2010
12.39
--
--
25-Jan-2010
12.57
--
--
22-Jan-2010
12.52
--
--
21-Jan-2010
12.87
--
--
20-Jan-2010
12.97
--
--
19-Jan-2010
13.06
--
--
18-Jan-2010
13.04
--
--
15-Jan-2010
13
--
--
14-Jan-2010
13
--
--
13-Jan-2010
12.88
--
--
12-Jan-2010
12.84
--
--
11-Jan-2010
13.08
--
--
08-Jan-2010
13.04
--
--
07-Jan-2010
12.97
--
--
06-Jan-2010
12.95
--
--
05-Jan-2010
12.88
--
--
04-Jan-2010
12.79
--
--
31-Dec-2009
12.62
0.02
0.16
30-Dec-2009
12.6
--
--
29-Dec-2009
12.65
--
--
28-Dec-2009
12.58
--
--
23-Dec-2009
12.53
--
--
22-Dec-2009
12.45
--
--
21-Dec-2009
12.39
--
--
18-Dec-2009
12.35
--
--
17-Dec-2009
12.32
--
--
16-Dec-2009
12.45
--
--
15-Dec-2009
12.27
--
--
14-Dec-2009
12.32
--
--
11-Dec-2009
12.28
--
--
10-Dec-2009
12.18
--
--
09-Dec-2009
12.09
--
--
08-Dec-2009
12.22
--
--
07-Dec-2009
12.42
--
--
04-Dec-2009
12.53
--
--
03-Dec-2009
12.4
--
--
02-Dec-2009
12.34
--
--
01-Dec-2009
12.27
--
--
30-Nov-2009
12.05
-0.05
-0.41
27-Nov-2009
12.1
--
--
26-Nov-2009
12.03
--
--
25-Nov-2009
12.34
--
--
24-Nov-2009
12.36
--
--
23-Nov-2009
12.42
--
--
20-Nov-2009
12.24
--
--
19-Nov-2009
12.35
--
--
18-Nov-2009
12.57
--
--
17-Nov-2009
12.66
--
--
16-Nov-2009
12.67
--
--
13-Nov-2009
12.44
--
--
12-Nov-2009
12.49
--
--
11-Nov-2009
12.45
--
--
10-Nov-2009
12.34
--
--
09-Nov-2009
12.33
--
--
06-Nov-2009
12.16
--
--
05-Nov-2009
12.05
--
--
04-Nov-2009
11.94
--
--
03-Nov-2009
11.66
--
--
02-Nov-2009
11.78
--
--
30-Oct-2009
11.98
-0.02
-0.17
29-Oct-2009
12
--
--
28-Oct-2009
11.76
--
--
27-Oct-2009
12.13
--
--
26-Oct-2009
12.41
--
--
23-Oct-2009
12.56
--
--
22-Oct-2009
12.43
--
--
21-Oct-2009
12.61
--
--
20-Oct-2009
12.74
--
--
19-Oct-2009
12.75
--
--
16-Oct-2009
12.58
--
--
15-Oct-2009
12.7
--
--
14-Oct-2009
12.59
--
--
13-Oct-2009
12.33
--
--
12-Oct-2009
12.53
--
--
09-Oct-2009
12.48
--
--
08-Oct-2009
12.42
--
--
07-Oct-2009
12.26
--
--
06-Oct-2009
12.2
--
--
05-Oct-2009
11.87
--
--
02-Oct-2009
11.8
--
--
01-Oct-2009
12.21
--
--
30-Sept-2009
12.27
-0.17
-1.37
29-Sept-2009
12.44
--
--
28-Sept-2009
12.28
--
--
25-Sept-2009
12.14
--
--
24-Sept-2009
12.39
--
--
23-Sept-2009
12.42
--
--
22-Sept-2009
12.37
--
--
21-Sept-2009
12.26
--
--
18-Sept-2009
12.45
--
--
17-Sept-2009
12.53
--
--
16-Sept-2009
12.4
--
--
15-Sept-2009
12.22
--
--
14-Sept-2009
12.09
--
--
11-Sept-2009
12.27
--
--
10-Sept-2009
12.1
--
--
09-Sept-2009
12.07
--
--
08-Sept-2009
11.92
--
--
07-Sept-2009
11.89
--
--
04-Sept-2009
11.67
--
--
03-Sept-2009
11.6
--
--
02-Sept-2009
11.43
--
--
01-Sept-2009
11.76
--
--
31-Aug-2009
11.84
-0.12
-1
28-Aug-2009
11.96
--
--
27-Aug-2009
11.78
--
--
26-Aug-2009
11.93
--
--
25-Aug-2009
12.03
--
--
24-Aug-2009
11.99
--
--
21-Aug-2009
11.71
--
--
20-Aug-2009
11.45
--
--
19-Aug-2009
11.26
--
--
18-Aug-2009
11.23
--
--
17-Aug-2009
11.15
--
--
14-Aug-2009
11.51
--
--
13-Aug-2009
11.43
--
--
12-Aug-2009
11.27
--
--
11-Aug-2009
11.21
--
--
10-Aug-2009
11.39
--
--
07-Aug-2009
11.33
--
--
06-Aug-2009
11.32
--
--
05-Aug-2009
11.32
--
--
04-Aug-2009
11.16
--
--
03-Aug-2009
11.2
--
--
31-Jul-2009
10.92
0.02
0.18
30-Jul-2009
10.9
--
--
29-Jul-2009
10.68
--
--
28-Jul-2009
10.66
--
--
27-Jul-2009
10.66
--
--
24-Jul-2009
10.71
--
--
23-Jul-2009
10.5
--
--
22-Jul-2009
10.35
--
--
21-Jul-2009
10.4
--
--
20-Jul-2009
10.29
--
--
17-Jul-2009
10.12
--
--
16-Jul-2009
10.11
--
--
15-Jul-2009
9.98
--
--
14-Jul-2009
9.7
--
--
13-Jul-2009
9.49
--
--
10-Jul-2009
9.46
--
--
09-Jul-2009
9.55
--
--
08-Jul-2009
9.54
--
--
07-Jul-2009
9.69
--
--
06-Jul-2009
9.69
--
--
03-Jul-2009
9.81
--
--
02-Jul-2009
9.88
--
--
01-Jul-2009
10.19
--
--
30-Jun-2009
10.11
0.11
1.1
29-Jun-2009
10
--
--
26-Jun-2009
9.84
--
--
25-Jun-2009
9.86
--
--
24-Jun-2009
9.94
--
--
22-Jun-2009
9.83
--
--
19-Jun-2009
10.1
--
--
18-Jun-2009
9.87
--
--
17-Jun-2009
9.86
--
--
16-Jun-2009
10.22
--
--
15-Jun-2009
10.35
--
--
12-Jun-2009
10.51
--
--
11-Jun-2009
10.6
--
--
10-Jun-2009
10.58
--
--
09-Jun-2009
10.36
--
--
08-Jun-2009
10.19
--
--
05-Jun-2009
10.38
--
--
04-Jun-2009
10.23
--
--
03-Jun-2009
10.29
--
--
02-Jun-2009
10.52
--
--
29-May-2009
10.22
0.05
0.49
28-May-2009
10.17
--
--
27-May-2009
10.23
--
--
26-May-2009
9.9
--
--
25-May-2009
10.04
--
--
22-May-2009
9.97
--
--
20-May-2009
10.19
--
--
19-May-2009
10.1
--
--
18-May-2009
9.83
--
--
15-May-2009
9.68
--
--
14-May-2009
9.51
--
--
13-May-2009
9.58
--
--
12-May-2009
9.92
--
--
11-May-2009
9.91
--
--
08-May-2009
10.19
--
--
07-May-2009
10.21
--
--
06-May-2009
10.15
--
--
05-May-2009
10.01
--
--
04-May-2009
9.83
--
--
30-Apr-2009
9.68
0.28
2.98
29-Apr-2009
9.4
--
--
28-Apr-2009
9.24
--
--
27-Apr-2009
9.38
--
--
24-Apr-2009
9.42
--
--
23-Apr-2009
9.27
--
--
22-Apr-2009
9.02
--
--
21-Apr-2009
8.88
--
--
20-Apr-2009
9.01
--
--
17-Apr-2009
9.41
--
--
16-Apr-2009
9.21
--
--
15-Apr-2009
9
--
--
14-Apr-2009
9.02
--
--
09-Apr-2009
8.88
--
--
08-Apr-2009
8.64
--
--
07-Apr-2009
8.58
--
--
06-Apr-2009
8.71
--
--
03-Apr-2009
8.89
--
--
02-Apr-2009
8.81
--
--
01-Apr-2009
8.21
--
--
31-Mar-2009
8.06
0.1
1.26
30-Mar-2009
7.96
--
--
27-Mar-2009
8.21
--
--
26-Mar-2009
8.22
--
--
25-Mar-2009
8.32
--
--
24-Mar-2009
8.25
--
--
23-Mar-2009
8.29
--
--
20-Mar-2009
8.09
--
--
19-Mar-2009
8.16
--
--
18-Mar-2009
7.94
--
--
17-Mar-2009
8.02
--
--
16-Mar-2009
7.97
--
--
13-Mar-2009
7.88
--
--
12-Mar-2009
7.78
--
--
11-Mar-2009
7.83
--
--
10-Mar-2009
7.72
--
--
09-Mar-2009
7.49
--
--
06-Mar-2009
7.71
--
--
05-Mar-2009
7.8
--
--
04-Mar-2009
7.82
--
--
03-Mar-2009
7.67
--
--
02-Mar-2009
7.84
--
--
27-Feb-2009
7.98
-0.19
-2.33
26-Feb-2009
8.17
--
--
25-Feb-2009
8.03
--
--
24-Feb-2009
8.03
--
--
23-Feb-2009
8.24
--
--
20-Feb-2009
8.21
--
--
19-Feb-2009
8.46
--
--
18-Feb-2009
8.31
--
--
17-Feb-2009
8.41
--
--
16-Feb-2009
8.66
--
--
13-Feb-2009
8.72
--
--
12-Feb-2009
8.56
--
--
11-Feb-2009
8.76
--
--
10-Feb-2009
8.98
--
--
09-Feb-2009
9.14
--
--
06-Feb-2009
9.15
--
--
05-Feb-2009
8.78
--
--
04-Feb-2009
8.85
--
--
03-Feb-2009
8.52
--
--
02-Feb-2009
8.43
--
--
30-Jan-2009
8.75
0.06
0.69
29-Jan-2009
8.69
--
--
28-Jan-2009
8.82
--
--
27-Jan-2009
8.52
--
--
26-Jan-2009
8.5
--
--
23-Jan-2009
8.13
--
--
22-Jan-2009
8.31
--
--
21-Jan-2009
8.41
--
--
20-Jan-2009
8.39
--
--
19-Jan-2009
8.52
--
--
16-Jan-2009
8.77
--
--
15-Jan-2009
8.63
--
--
14-Jan-2009
8.74
--
--
13-Jan-2009
9.01
--
--
12-Jan-2009
9.17
--
--
09-Jan-2009
9.27
--
--
08-Jan-2009
9.19
--
--
07-Jan-2009
9.4
--
--
06-Jan-2009
9.53
--
--
05-Jan-2009
9.16
--
--
02-Jan-2009
8.89
--
--
31-Dec-2008
8.75
0.18
2.1
30-Dec-2008
8.57
--
--
29-Dec-2008
8.49
--
--
23-Dec-2008
8.61
--
--
22-Dec-2008
8.58
--
--
19-Dec-2008
8.7
--
--
18-Dec-2008
8.7
--
--
17-Dec-2008
8.87
--
--
16-Dec-2008
8.87
--
--
15-Dec-2008
8.85
--
--
12-Dec-2008
8.83
--
--
11-Dec-2008
9.11
--
--
10-Dec-2008
9.12
--
--
09-Dec-2008
9.08
--
--
08-Dec-2008
8.86
--
--
05-Dec-2008
8.41
--
--
04-Dec-2008
8.71
--
--
03-Dec-2008
8.44
--
--
02-Dec-2008
8.48
--
--
01-Dec-2008
8.64
--
--
28-Nov-2008
9.04
0.03
0.33
27-Nov-2008
9.01
--
--
26-Nov-2008
8.68
--
--
25-Nov-2008
8.82
--
--
24-Nov-2008
8.2
--
--
21-Nov-2008
7.88
--
--
20-Nov-2008
7.84
--
--
19-Nov-2008
8.29
--
--
18-Nov-2008
8.39
--
--
17-Nov-2008
8.59
--
--
14-Nov-2008
8.9
--
--
13-Nov-2008
8.63
--
--
12-Nov-2008
8.91
--
--
11-Nov-2008
9.12
--
--
10-Nov-2008
9.64
--
--
07-Nov-2008
9.44
--
--
06-Nov-2008
9.54
--
--
05-Nov-2008
9.9
--
--
04-Nov-2008
9.86
--
--
03-Nov-2008
9.58
--
--
31-Oct-2008
9.43
0.13
1.4
30-Oct-2008
9.3
--
--
29-Oct-2008
8.94
--
--
28-Oct-2008
8.16
--
--
27-Oct-2008
8.3
--
--
24-Oct-2008
8.31
--
--
23-Oct-2008
8.71
--
--
22-Oct-2008
9.04
--
--
21-Oct-2008
9.41
--
--
20-Oct-2008
9.27
--
--
17-Oct-2008
8.83
--
--
16-Oct-2008
9.05
--
--
15-Oct-2008
9.53
--
--
14-Oct-2008
9.98
--
--
13-Oct-2008
9.31
--
--
10-Oct-2008
8.86
--
--
09-Oct-2008
9.83
--
--
08-Oct-2008
9.98
--
--
07-Oct-2008
10.41
--
--
06-Oct-2008
10.57
--
--
03-Oct-2008
11.16
--
--
02-Oct-2008
11.24
--
--
01-Oct-2008
11.16
--
--
30-Sept-2008
10.92
-0.04
-0.36
29-Sept-2008
10.96
--
--
26-Sept-2008
11.49
--
--
25-Sept-2008
11.73
--
--
24-Sept-2008
11.6
--
--
23-Sept-2008
11.65
--
--
22-Sept-2008
12.02
--
--
19-Sept-2008
11.99
--
--
18-Sept-2008
11.32
--
--
17-Sept-2008
11.32
--
--
16-Sept-2008
11.2
--
--
15-Sept-2008
11.57
--
--
12-Sept-2008
12.05
--
--
11-Sept-2008
11.84
--
--
10-Sept-2008
12.03
--
--
09-Sept-2008
12.2
--
--
08-Sept-2008
12.16
--
--
05-Sept-2008
11.87
--
--
04-Sept-2008
12.2
--
--
03-Sept-2008
12.28
--
--
02-Sept-2008
12.46
--
--
01-Sept-2008
12.34
--
--
29-Aug-2008
12.42
0.1
0.81
28-Aug-2008
12.32
--
--
27-Aug-2008
12.18
--
--
26-Aug-2008
12.07
--
--
25-Aug-2008
12.17
--
--
22-Aug-2008
12.15
--
--
21-Aug-2008
12.04
--
--
20-Aug-2008
12
--
--
19-Aug-2008
12.09
--
--
18-Aug-2008
12.31
--
--
14-Aug-2008
12.25
--
--
13-Aug-2008
12.24
--
--
12-Aug-2008
12.58
--
--
11-Aug-2008
12.62
--
--
08-Aug-2008
12.41
--
--
07-Aug-2008
12.42
--
--
06-Aug-2008
12.41
--
--
05-Aug-2008
12.27
--
--
04-Aug-2008
12.08
--
--
01-Aug-2008
12.18
--
--
31-Jul-2008
12.22
0.02
0.16
30-Jul-2008
12.2
--
--
29-Jul-2008
11.9
--
--
28-Jul-2008
12.05
--
--
25-Jul-2008
12.13
--
--
24-Jul-2008
12.28
--
--
23-Jul-2008
12.26
--
--
22-Jul-2008
11.91
--
--
21-Jul-2008
12.11
--
--
18-Jul-2008
11.95
--
--
17-Jul-2008
11.84
--
--
16-Jul-2008
11.54
--
--
15-Jul-2008
11.57
--
--
14-Jul-2008
11.92
--
--
11-Jul-2008
11.98
--
--
10-Jul-2008
12.17
--
--
09-Jul-2008
12.32
--
--
08-Jul-2008
12.16
--
--
07-Jul-2008
12.26
--
--
04-Jul-2008
12.19
--
--
03-Jul-2008
12.25
--
--
02-Jul-2008
12.32
--
--
01-Jul-2008
12.33
--
--
30-Jun-2008
12.58
0.04
0.32
27-Jun-2008
12.54
--
--
26-Jun-2008
12.55
--
--
25-Jun-2008
12.71
--
--
24-Jun-2008
12.56
--
--
20-Jun-2008
12.71
--
--
19-Jun-2008
13.02
--
--
18-Jun-2008
13.04
--
--
17-Jun-2008
13.24
--
--
16-Jun-2008
13.07
--
--
13-Jun-2008
13.14
--
--
12-Jun-2008
13.09
--
--
11-Jun-2008
13.09
--
--
10-Jun-2008
13.23
--
--
09-Jun-2008
13.35
--
--
06-Jun-2008
13.46
--
--
05-Jun-2008
13.45
--
--
04-Jun-2008
13.46
--
--
03-Jun-2008
13.62
--
--
02-Jun-2008
13.53
--
--
30-May-2008
13.68
0.09
0.66
29-May-2008
13.59
--
--
28-May-2008
13.57
--
--
27-May-2008
13.43
--
--
26-May-2008
13.44
--
--
23-May-2008
13.58
--
--
22-May-2008
13.65
--
--
21-May-2008
13.63
--
--
20-May-2008
13.78
--
--
19-May-2008
13.97
--
--
16-May-2008
13.89
--
--
15-May-2008
13.7
--
--
14-May-2008
13.69
--
--
13-May-2008
13.58
--
--
09-May-2008
13.54
--
--
08-May-2008
13.72
--
--
07-May-2008
13.78
--
--
06-May-2008
13.57
--
--
05-May-2008
13.69
--
--
02-May-2008
13.75
--
--
30-Apr-2008
13.4
-0.01
-0.07
29-Apr-2008
13.41
--
--
28-Apr-2008
13.57
--
--
25-Apr-2008
13.48
--
--
24-Apr-2008
13.25
--
--
23-Apr-2008
13.09
--
--
22-Apr-2008
13.1
--
--
21-Apr-2008
13.17
--
--
18-Apr-2008
13.3
--
--
17-Apr-2008
12.98
--
--
16-Apr-2008
12.91
--
--
15-Apr-2008
12.75
--
--
14-Apr-2008
12.63
--
--
11-Apr-2008
12.7
--
--
10-Apr-2008
12.71
--
--
09-Apr-2008
12.95
--
--
08-Apr-2008
12.95
--
--
07-Apr-2008
13.15
--
--
04-Apr-2008
12.99
--
--
03-Apr-2008
12.93
--
--
02-Apr-2008
12.95
--
--
01-Apr-2008
12.78
--
--
31-Mar-2008
12.41
-0.01
-0.08
28-Mar-2008
12.42
--
--
27-Mar-2008
12.45
--
--
26-Mar-2008
12.3
--
--
25-Mar-2008
12.37
--
--
20-Mar-2008
12.12
--
--
19-Mar-2008
12.16
--
--
18-Mar-2008
12.18
--
--
17-Mar-2008
12.03
--
--
14-Mar-2008
12.53
--
--
13-Mar-2008
12.52
--
--
12-Mar-2008
12.82
--
--
11-Mar-2008
12.7
--
--
10-Mar-2008
12.56
--
--
07-Mar-2008
12.67
--
--
06-Mar-2008
12.82
--
--
05-Mar-2008
12.8
--
--
04-Mar-2008
12.7
--
--
03-Mar-2008
12.78
--
--
29-Feb-2008
13.01
-0.26
-1.96
28-Feb-2008
13.27
--
--
27-Feb-2008
13.37
--
--
26-Feb-2008
13.38
--
--
25-Feb-2008
13.12
--
--
22-Feb-2008
13.17
--
--
21-Feb-2008
13.38
--
--
20-Feb-2008
13.14
--
--
19-Feb-2008
13.3
--
--
18-Feb-2008
13.19
--
--
15-Feb-2008
12.88
--
--
14-Feb-2008
13.24
--
--
13-Feb-2008
13.12
--
--
12-Feb-2008
12.94
--
--
11-Feb-2008
12.66
--
--
08-Feb-2008
12.82
--
--
07-Feb-2008
12.72
--
--
06-Feb-2008
12.88
--
--
05-Feb-2008
13
--
--
04-Feb-2008
13.36
--
--
01-Feb-2008
13.31
--
--
31-Jan-2008
12.84
-0.25
-1.91
30-Jan-2008
13.09
--
--
29-Jan-2008
13.01
--
--
28-Jan-2008
12.73
--
--
25-Jan-2008
13.14
--
--
24-Jan-2008
12.9
--
--
23-Jan-2008
12.33
--
--
22-Jan-2008
12.45
--
--
21-Jan-2008
12.61
--
--
18-Jan-2008
13.42
--
--
17-Jan-2008
13.59
--
--
16-Jan-2008
13.57
--
--
15-Jan-2008
13.79
--
--
14-Jan-2008
14.06
--
--
11-Jan-2008
13.97
--
--
10-Jan-2008
14.02
--
--
09-Jan-2008
14.12
--
--
08-Jan-2008
14.42
--
--
07-Jan-2008
14.39
--
--
04-Jan-2008
14.53
--
--
03-Jan-2008
14.7
--
--
02-Jan-2008
15.09
--
--
31-Dec-2007
15.13
--
--
28-Dec-2007
15.1
--
--
27-Dec-2007
15.1
--
--
21-Dec-2007
14.97
--
--
20-Dec-2007
14.81
--
--
19-Dec-2007
14.84
--
--
18-Dec-2007
14.98
--
--
17-Dec-2007
14.83
--
--
14-Dec-2007
15
--
--
13-Dec-2007
15.18
--
--
12-Dec-2007
15.52
--
--
11-Dec-2007
15.46
--
--
10-Dec-2007
15.43
--
--
07-Dec-2007
15.33
--
--
06-Dec-2007
15.22
--
--
05-Dec-2007
15.12
--
--
04-Dec-2007
14.93
--
--
03-Dec-2007
15.06
--
--
30-Nov-2007
15.17
0.24
1.61
29-Nov-2007
14.93
--
--
28-Nov-2007
14.77
--
--
27-Nov-2007
14.46
--
--
26-Nov-2007
14.76
--
--
23-Nov-2007
14.65
--
--
22-Nov-2007
14.49
--
--
21-Nov-2007
14.5
--
--
20-Nov-2007
14.65
--
--
19-Nov-2007
14.7
--
--
16-Nov-2007
14.89
--
--
15-Nov-2007
15
--
--
14-Nov-2007
15.17
--
--
13-Nov-2007
15.04
--
--
12-Nov-2007
15.05
--
--
09-Nov-2007
15.17
--
--
08-Nov-2007
15.46
--
--
07-Nov-2007
15.34
--
--
06-Nov-2007
15.46
--
--
05-Nov-2007
15.32
--
--
02-Nov-2007
15.45
--
--
31-Oct-2007
15.81
0.05
0.32
30-Oct-2007
15.76
--
--
29-Oct-2007
15.78
--
--
26-Oct-2007
15.7
--
--
25-Oct-2007
15.59
--
--
24-Oct-2007
15.56
--
--
23-Oct-2007
15.55
--
--
22-Oct-2007
15.35
--
--
19-Oct-2007
15.66
--
--
18-Oct-2007
15.69
--
--
17-Oct-2007
15.82
--
--
16-Oct-2007
15.73
--
--
15-Oct-2007
15.89
--
--
12-Oct-2007
15.78
--
--
11-Oct-2007
15.99
--
--
10-Oct-2007
15.82
--
--
09-Oct-2007
15.78
--
--
08-Oct-2007
15.71
--
--
05-Oct-2007
15.74
--
--
04-Oct-2007
15.69
--
--
03-Oct-2007
15.63
--
--
02-Oct-2007
15.68
--
--
01-Oct-2007
15.52
--
--
28-Sept-2007
15.45
0.02
0.13
27-Sept-2007
15.43
--
--
26-Sept-2007
15.32
--
--
25-Sept-2007
15.12
--
--
24-Sept-2007
15.31
--
--
21-Sept-2007
15.25
--
--
20-Sept-2007
15.24
--
--
19-Sept-2007
15.36
--
--
18-Sept-2007
14.79
--
--
17-Sept-2007
14.77
--
--
14-Sept-2007
14.83
--
--
13-Sept-2007
15.01
--
--
12-Sept-2007
14.84
--
--
11-Sept-2007
14.82
--
--
10-Sept-2007
14.78
--
--
07-Sept-2007
14.93
--
--
06-Sept-2007
15.13
--
--
05-Sept-2007
15.22
--
--
04-Sept-2007
15.27
--
--
03-Sept-2007
15.24
--
--
31-Aug-2007
15.21
0.32
2.15
30-Aug-2007
14.89
--
--
29-Aug-2007
14.72
--
--
28-Aug-2007
14.78
--
--
27-Aug-2007
14.98
--
--
24-Aug-2007
14.87
--
--
23-Aug-2007
14.87
--
--
22-Aug-2007
14.78
--
--
21-Aug-2007
14.5
--
--
20-Aug-2007
14.52
--
--
17-Aug-2007
14.42
--
--
16-Aug-2007
14.25
--
--
14-Aug-2007
14.8
--
--
13-Aug-2007
14.71
--
--
10-Aug-2007
14.48
--
--
09-Aug-2007
14.82
--
--
08-Aug-2007
15.03
--
--
07-Aug-2007
14.85
--
--
06-Aug-2007
14.83
--
--
03-Aug-2007
14.99
--
--
02-Aug-2007
15.16
--
--
01-Aug-2007
15
--
--
31-Jul-2007
15.1
0.26
1.75
30-Jul-2007
14.84
--
--
27-Jul-2007
14.84
--
--
26-Jul-2007
15.1
--
--
25-Jul-2007
15.57
--
--
24-Jul-2007
15.66
--
--
23-Jul-2007
15.81
--
--
20-Jul-2007
15.84
--
--
19-Jul-2007
16
--
--
18-Jul-2007
15.96
--
--
17-Jul-2007
16.09
--
--
16-Jul-2007
16.12
--
--
13-Jul-2007
16.16
--
--
12-Jul-2007
15.99
--
--
11-Jul-2007
15.72
--
--
10-Jul-2007
15.87
--
--
09-Jul-2007
16.06
--
--
06-Jul-2007
15.93
--
--
05-Jul-2007
15.98
--
--
04-Jul-2007
16.05
--
--
03-Jul-2007
15.94
--
--
02-Jul-2007
15.74
--
--
29-Jun-2007
15.71
0.08
0.51
28-Jun-2007
15.63
--
--
27-Jun-2007
15.43
--
--
26-Jun-2007
15.62
--
--
25-Jun-2007
15.56
--
--
22-Jun-2007
15.76
--
--
21-Jun-2007
15.72
--
--
20-Jun-2007
15.92
--
--
19-Jun-2007
15.82
--
--
18-Jun-2007
15.92
--
--
15-Jun-2007
15.83
--
--
14-Jun-2007
15.53
--
--
13-Jun-2007
15.21
--
--
12-Jun-2007
15.15
--
--
11-Jun-2007
15.15
--
--
08-Jun-2007
15.03
--
--
07-Jun-2007
15.12
--
--
06-Jun-2007
15.28
--
--
05-Jun-2007
15.44
--
--
04-Jun-2007
15.56
--
--
01-Jun-2007
15.56
--
--
31-May-2007
15.44
0.26
1.71
30-May-2007
15.18
--
--
29-May-2007
15.31
--
--
25-May-2007
15.23
--
--
24-May-2007
15.33
--
--
23-May-2007
15.31
--
--
22-May-2007
15.26
--
--
21-May-2007
15.33
--
--
18-May-2007
15.24
--
--
16-May-2007
15.13
--
--
15-May-2007
15.02
--
--
14-May-2007
15.07
--
--
11-May-2007
14.97
--
--
10-May-2007
15.04
--
--
09-May-2007
15.07
--
--
08-May-2007
15.01
--
--
07-May-2007
15.14
--
--
04-May-2007
15.1
--
--
03-May-2007
14.98
--
--
02-May-2007
14.89
--
--
30-Apr-2007
14.87
0.09
0.61
27-Apr-2007
14.78
--
--
26-Apr-2007
14.84
--
--
25-Apr-2007
14.83
--
--
24-Apr-2007
14.77
--
--
23-Apr-2007
14.84
--
--
20-Apr-2007
14.86
--
--
19-Apr-2007
14.59
--
--
18-Apr-2007
14.72
--
--
17-Apr-2007
14.79
--
--
16-Apr-2007
14.75
--
--
13-Apr-2007
14.57
--
--
12-Apr-2007
14.43
--
--
11-Apr-2007
14.67
--
--
10-Apr-2007
14.58
--
--
05-Apr-2007
14.45
--
--
04-Apr-2007
14.43
--
--
03-Apr-2007
14.34
--
--
02-Apr-2007
14.19
--
--
30-Mar-2007
14.16
0.08
0.57
29-Mar-2007
14.08
--
--
28-Mar-2007
13.97
--
--
27-Mar-2007
14.04
--
--
26-Mar-2007
14.21
--
--
23-Mar-2007
14.18
--
--
22-Mar-2007
14.04
--
--
21-Mar-2007
13.88
--
--
20-Mar-2007
13.71
--
--
19-Mar-2007
13.64
--
--
16-Mar-2007
13.45
--
--
15-Mar-2007
13.39
--
--
14-Mar-2007
13.31
--
--
13-Mar-2007
13.65
--
--
12-Mar-2007
13.72
--
--
09-Mar-2007
13.73
--
--
08-Mar-2007
13.63
--
--
07-Mar-2007
13.46
--
--
06-Mar-2007
13.34
--
--
05-Mar-2007
13.23
--
--
02-Mar-2007
13.43
--
--
01-Mar-2007
13.37
--
--
28-Feb-2007
13.68
-0.26
-1.87
27-Feb-2007
13.94
--
--
26-Feb-2007
14.35
--
--
23-Feb-2007
14.3
--
--
22-Feb-2007
14.38
--
--
21-Feb-2007
14.25
--
--
20-Feb-2007
14.26
--
--
19-Feb-2007
14.33
--
--
16-Feb-2007
14.36
--
--
15-Feb-2007
14.38
--
--
14-Feb-2007
14.29
--
--
13-Feb-2007
14.25
--
--
12-Feb-2007
14.24
--
--
09-Feb-2007
14.3
--
--
08-Feb-2007
14.3
--
--
07-Feb-2007
14.39
--
--
06-Feb-2007
14.39
--
--
05-Feb-2007
14.31
--
--
02-Feb-2007
14.33
--
--
01-Feb-2007
14.34
--
--
31-Jan-2007
14.21
0.01
0.07
30-Jan-2007
14.2
--
--
29-Jan-2007
14.2
--
--
26-Jan-2007
14.09
--
--
25-Jan-2007
14.2
--
--
24-Jan-2007
14.13
--
--
23-Jan-2007
14.05
--
--
22-Jan-2007
14.17
--
--
19-Jan-2007
14.1
--
--
18-Jan-2007
14.14
--
--
17-Jan-2007
14.13
--
--
16-Jan-2007
14.16
--
--
15-Jan-2007
14.16
--
--
12-Jan-2007
14.02
--
--
11-Jan-2007
13.89
--
--
10-Jan-2007
13.78
--
--
09-Jan-2007
13.91
--
--
08-Jan-2007
13.93
--
--
05-Jan-2007
13.98
--
--
04-Jan-2007
13.99
--
--
03-Jan-2007
14.06
--
--
02-Jan-2007
14.09
--
--
29-Dec-2006
13.92
--
--
28-Dec-2006
13.93
--
--
27-Dec-2006
13.87
--
--
22-Dec-2006
13.78
--
--
21-Dec-2006
13.82
--
--
20-Dec-2006
13.87
--
--
19-Dec-2006
13.79
--
--
18-Dec-2006
13.95
--
--
15-Dec-2006
13.93
--
--
14-Dec-2006
13.83
--
--
13-Dec-2006
13.75
--
--
12-Dec-2006
13.61
--
--
11-Dec-2006
13.56
--
--
08-Dec-2006
13.45
--
--
07-Dec-2006
13.61
--
--
06-Dec-2006
13.41
--
--
05-Dec-2006
13.41
--
--
04-Dec-2006
13.27
--
--
01-Dec-2006
13.44
--
--
30-Nov-2006
13.37
0.04
0.3
29-Nov-2006
13.33
--
--
28-Nov-2006
13.07
--
--
27-Nov-2006
13.26
--
--
24-Nov-2006
13.34
--
--
23-Nov-2006
13.49
--
--
22-Nov-2006
13.56
--
--
21-Nov-2006
13.56
--
--
20-Nov-2006
13.46
--
--
17-Nov-2006
13.46
--
--
16-Nov-2006
13.59
--
--
15-Nov-2006
13.55
--
--
14-Nov-2006
13.5
--
--
13-Nov-2006
13.51
--
--
10-Nov-2006
13.59
--
--
09-Nov-2006
13.61
--
--
08-Nov-2006
13.61
--
--
07-Nov-2006
13.64
--
--
06-Nov-2006
13.57
--
--
03-Nov-2006
13.5
--
--
02-Nov-2006
13.35
--
--
31-Oct-2006
13.39
0.02
0.15
30-Oct-2006
13.37
--
--
27-Oct-2006
13.43
--
--
26-Oct-2006
13.54
--
--
25-Oct-2006
13.52
--
--
24-Oct-2006
13.44
--
--
23-Oct-2006
13.42
--
--
20-Oct-2006
13.36
--
--
19-Oct-2006
13.35
--
--
18-Oct-2006
13.35
--
--
17-Oct-2006
13.25
--
--
16-Oct-2006
13.35
--
--
13-Oct-2006
13.3
--
--
12-Oct-2006
13.24
--
--
11-Oct-2006
13.11
--
--
10-Oct-2006
13.09
--
--
09-Oct-2006
12.98
--
--
06-Oct-2006
12.85
--
--
05-Oct-2006
12.9
--
--
04-Oct-2006
12.7
--
--
03-Oct-2006
12.57
--
--
02-Oct-2006
12.64
--
--
29-Sept-2006
12.65
0.01
0.08
28-Sept-2006
12.64
--
--
27-Sept-2006
12.64
--
--
26-Sept-2006
12.5
--
--
25-Sept-2006
12.39
--
--
22-Sept-2006
12.46
--
--
21-Sept-2006
12.57
--
--
20-Sept-2006
12.46
--
--
19-Sept-2006
12.38
--
--
18-Sept-2006
12.41
--
--
15-Sept-2006
12.43
--
--
14-Sept-2006
12.45
--
--
13-Sept-2006
12.36
--
--
12-Sept-2006
12.29
--
--
11-Sept-2006
12.2
--
--
08-Sept-2006
12.28
--
--
07-Sept-2006
12.29
--
--
06-Sept-2006
12.41
--
--
05-Sept-2006
12.53
--
--
04-Sept-2006
12.59
--
--
01-Sept-2006
12.57
--
--
31-Aug-2006
12.44
0.05
0.4
30-Aug-2006
12.39
--
--
29-Aug-2006
12.43
--
--
28-Aug-2006
12.34
--
--
25-Aug-2006
12.33
--
--
24-Aug-2006
12.32
--
--
23-Aug-2006
12.36
--
--
22-Aug-2006
12.34
--
--
21-Aug-2006
12.32
--
--
18-Aug-2006
12.34
--
--
17-Aug-2006
12.39
--
--
16-Aug-2006
12.33
--
--
14-Aug-2006
12.18
--
--
11-Aug-2006
12.11
--
--
10-Aug-2006
12.04
--
--
09-Aug-2006
12.17
--
--
08-Aug-2006
12.1
--
--
07-Aug-2006
12.12
--
--
04-Aug-2006
12.24
--
--
03-Aug-2006
12.07
--
--
02-Aug-2006
12.18
--
--
01-Aug-2006
12.1
--
--
31-Jul-2006
12.17
0.04
0.33
28-Jul-2006
12.13
--
--
27-Jul-2006
12.14
--
--
26-Jul-2006
11.95
--
--
25-Jul-2006
11.89
--
--
24-Jul-2006
11.81
--
--
21-Jul-2006
11.67
--
--
20-Jul-2006
11.82
--
--
19-Jul-2006
11.51
--
--
18-Jul-2006
11.41
--
--
17-Jul-2006
11.45
--
--
14-Jul-2006
11.58
--
--
13-Jul-2006
11.62
--
--
12-Jul-2006
11.84
--
--
11-Jul-2006
11.74
--
--
10-Jul-2006
11.77
--
--
07-Jul-2006
11.75
--
--
06-Jul-2006
11.69
--
--
05-Jul-2006
11.67
--
--
04-Jul-2006
11.79
--
--
03-Jul-2006
11.8
--
--
30-Jun-2006
11.78
0.21
1.82
29-Jun-2006
11.57
--
--
28-Jun-2006
11.44
--
--
27-Jun-2006
11.46
--
--
26-Jun-2006
11.44
--
--
22-Jun-2006
11.46
--
--
21-Jun-2006
11.34
--
--
20-Jun-2006
11.32
--
--
19-Jun-2006
11.43
--
--
16-Jun-2006
11.38
--
--
15-Jun-2006
11.3
--
--
14-Jun-2006
11.16
--
--
13-Jun-2006
11.09
--
--
12-Jun-2006
11.39
--
--
09-Jun-2006
11.39
--
--
08-Jun-2006
11.33
--
--
07-Jun-2006
11.53
--
--
06-Jun-2006
11.49
--
--
02-Jun-2006
11.79
--
--
01-Jun-2006
11.73
--
--
31-May-2006
11.71
-0.01
-0.09
30-May-2006
11.72
--
--
29-May-2006
11.9
--
--
26-May-2006
11.88
--
--
24-May-2006
11.56
--
--
23-May-2006
11.7
--
--
22-May-2006
11.59
--
--
19-May-2006
11.73
--
--
18-May-2006
11.78
--
--
17-May-2006
12.03
--
--
16-May-2006
12.12
--
--
15-May-2006
12.09
--
--
12-May-2006
12.36
--
--
11-May-2006
12.61
--
--
10-May-2006
12.6
--
--
09-May-2006
12.57
--
--
08-May-2006
12.59
--
--
05-May-2006
12.43
--
--
04-May-2006
12.34
--
--
03-May-2006
12.33
--
--
02-May-2006
12.34
--
--
28-Apr-2006
12.23
0.02
0.16
27-Apr-2006
12.21
--
--
26-Apr-2006
12.36
--
--
25-Apr-2006
12.37
--
--
24-Apr-2006
12.37
--
--
21-Apr-2006
12.4
--
--
20-Apr-2006
12.37
--
--
19-Apr-2006
12.29
--
--
18-Apr-2006
12.18
--
--
13-Apr-2006
12.14
--
--
12-Apr-2006
12.13
--
--
11-Apr-2006
12.24
--
--
10-Apr-2006
12.23
--
--
07-Apr-2006
12.28
--
--
06-Apr-2006
12.14
--
--
05-Apr-2006
12.03
--
--
04-Apr-2006
12
--
--
03-Apr-2006
12.02
--
--
31-Mar-2006
11.96
--
--
30-Mar-2006
11.94
--
--
29-Mar-2006
11.86
--
--
28-Mar-2006
11.81
--
--
27-Mar-2006
11.97
--
--
24-Mar-2006
11.96
--
--
23-Mar-2006
11.96
--
--
22-Mar-2006
11.95
--
--
21-Mar-2006
11.94
--
--
20-Mar-2006
12.06
--
--
17-Mar-2006
12.05
--
--
16-Mar-2006
12
--
--
15-Mar-2006
12.04
--
--
14-Mar-2006
11.94
--
--
13-Mar-2006
11.9
--
--
10-Mar-2006
11.72
--
--
09-Mar-2006
11.66
--
--
08-Mar-2006
11.56
--
--
07-Mar-2006
11.56
--
--
06-Mar-2006
11.71
--
--
03-Mar-2006
11.65
--
--
02-Mar-2006
11.66
--
--
01-Mar-2006
11.69
--
--
28-Feb-2006
11.7
--
--
27-Feb-2006
11.76
--
--
24-Feb-2006
11.71
--
--
23-Feb-2006
11.66
--
--
22-Feb-2006
11.62
--
--
21-Feb-2006
11.6
--
--
20-Feb-2006
11.54
--
--
17-Feb-2006
11.52
--
--
16-Feb-2006
11.43
--
--
15-Feb-2006
11.36
--
--
14-Feb-2006
11.31
--
--
13-Feb-2006
11.33
--
--
10-Feb-2006
11.36
--
--
09-Feb-2006
11.4
--
--
08-Feb-2006
11.3
--
--
07-Feb-2006
11.36
--
--
06-Feb-2006
11.41
--
--
03-Feb-2006
11.34
--
--
02-Feb-2006
11.47
--
--
01-Feb-2006
11.5
--
--
31-Jan-2006
11.39
--
--
30-Jan-2006
11.38
--
--
27-Jan-2006
11.39
--
--
26-Jan-2006
11.25
--
--
25-Jan-2006
11.18
--
--
24-Jan-2006
11.09
--
--
23-Jan-2006
11.04
--
--
20-Jan-2006
11.22
--
--
19-Jan-2006
11.22
--
--
18-Jan-2006
11.15
--
--
17-Jan-2006
11.24
--
--
16-Jan-2006
11.27
--
--
13-Jan-2006
11.22
--
--
12-Jan-2006
11.22
--
--
11-Jan-2006
11.2
--
--
10-Jan-2006
11.18
--
--
09-Jan-2006
11.25
--
--
06-Jan-2006
11.19
--
--
05-Jan-2006
11.17
--
--
04-Jan-2006
11.2
--
--
03-Jan-2006
11.13
--
--
02-Jan-2006
11.02
--
--
30-Dec-2005
10.98
--
--
29-Dec-2005
11.05
--
--
28-Dec-2005
11.02
--
--
27-Dec-2005
11.06
--
--
23-Dec-2005
11.02
--
--
22-Dec-2005
11.04
--
--
21-Dec-2005
11.01
--
--
20-Dec-2005
10.93
--
--
19-Dec-2005
10.95
--
--
16-Dec-2005
10.98
--
--
15-Dec-2005
10.89
--
--
14-Dec-2005
10.91
--
--
13-Dec-2005
10.9
--
--
12-Dec-2005
10.9
--
--
09-Dec-2005
10.89
--
--
08-Dec-2005
10.82
--
--
07-Dec-2005
10.9
--
--
06-Dec-2005
10.88
--
--
05-Dec-2005
10.84
--
--
02-Dec-2005
10.83
--
--
01-Dec-2005
10.76
--
--
30-Nov-2005
10.63
--
--
29-Nov-2005
10.68
--
--
28-Nov-2005
10.74
--
--
25-Nov-2005
10.79
--
--
24-Nov-2005
10.74
--
--
23-Nov-2005
10.77
--
--
22-Nov-2005
10.74
--
--
21-Nov-2005
10.68
--
--
18-Nov-2005
10.66
--
--
17-Nov-2005
10.61
--
--
16-Nov-2005
10.54
--
--
15-Nov-2005
10.58
--
--
14-Nov-2005
10.63
--
--
11-Nov-2005
10.58
--
--
10-Nov-2005
10.54
--
--
09-Nov-2005
10.48
--
--
08-Nov-2005
10.52
--
--
07-Nov-2005
10.54
--
--
04-Nov-2005
10.49
--
--
03-Nov-2005
10.5
--
--
02-Nov-2005
10.26
--
--
31-Oct-2005
10.19
--
--
28-Oct-2005
9.85
--
--
27-Oct-2005
9.89
--
--
26-Oct-2005
9.94
--
--
25-Oct-2005
9.96
--
--
24-Oct-2005
9.9
--
--
21-Oct-2005
9.78
--
--
20-Oct-2005
9.87
--
--
19-Oct-2005
9.76
--
--
18-Oct-2005
9.89
--
--
17-Oct-2005
9.96
--
--
14-Oct-2005
10
--
--
BGF European Focus Fund
Fund Inception
14-Oct-2005
Month End Date
Monthly Total (NAV) Return
31-Oct-2005
0
30-Nov-2005
6.299996
31-Dec-2005
3.292561
31-Jan-2006
3.734064
28-Feb-2006
2.721679
31-Mar-2006
2.222228
30-Apr-2006
2.257526
31-May-2006
-4.251838
30-Jun-2006
0.597775
31-Jul-2006
3.310704
31-Aug-2006
2.218568
30-Sept-2006
1.688099
31-Oct-2006
5.849802
30-Nov-2006
-0.149369
31-Dec-2006
4.113686
31-Jan-2007
2.083337
28-Feb-2007
-3.729767
31-Mar-2007
3.50877
30-Apr-2007
5.014122
31-May-2007
3.833222
30-Jun-2007
1.748705
31-Jul-2007
-3.882873
31-Aug-2007
0.728476
30-Sept-2007
1.577902
31-Oct-2007
2.330101
30-Nov-2007
-4.048073
31-Dec-2007
-0.263679
31-Jan-2008
-15.13549
29-Feb-2008
1.323986
31-Mar-2008
-4.611838
30-Apr-2008
7.977438
31-May-2008
2.08956
30-Jun-2008
-8.040941
31-Jul-2008
-2.861685
31-Aug-2008
1.63666
30-Sept-2008
-12.0773
31-Oct-2008
-13.64469
30-Nov-2008
-4.13574
31-Dec-2008
-3.207964
31-Jan-2009
0
28-Feb-2009
-8.8
31-Mar-2009
1.002514
30-Apr-2009
20.09926
31-May-2009
5.578506
30-Jun-2009
-1.076329
31-Jul-2009
8.011878
31-Aug-2009
8.424914
30-Sept-2009
3.631759
31-Oct-2009
-2.363497
30-Nov-2009
0.584316
31-Dec-2009
4.730284
31-Jan-2010
-1.90174
28-Feb-2010
-0.807756
31-Mar-2010
8.387625
30-Apr-2010
-0.375658
31-May-2010
-5.957764
30-Jun-2010
0.641537
31-Jul-2010
5.896413
31-Aug-2010
-1.128668
30-Sept-2010
6.77321
31-Oct-2010
2.352107
30-Nov-2010
0.487471
31-Dec-2010
6.375611
31-Jan-2011
-0.521171
28-Feb-2011
3.077924
31-Mar-2011
-3.621346
30-Apr-2011
2.702701
31-May-2011
1.219511
30-Jun-2011
-2.663285
31-Jul-2011
-3.713357
31-Aug-2011
-10.08119
30-Sept-2011
-3.310758
31-Oct-2011
6.381321
30-Nov-2011
-2.048278
31-Dec-2011
2.837944
31-Jan-2012
4.793024
29-Feb-2012
4.851007
31-Mar-2012
0.330472
30-Apr-2012
0.13175
31-May-2012
-6.052631
30-Jun-2012
2.871144
31-Jul-2012
2.791014
31-Aug-2012
1.523179
30-Sept-2012
2.870189
31-Oct-2012
0.82435
30-Nov-2012
4.025157
31-Dec-2012
0.483676
31-Jan-2013
3.54994
28-Feb-2013
0.755375
31-Mar-2013
0.807382
30-Apr-2013
0.457666
31-May-2013
3.530752
30-Jun-2013
-4.40044
31-Jul-2013
4.890679
31-Aug-2013
0.164564
30-Sept-2013
3.943045
31-Oct-2013
2.634352
30-Nov-2013
1.848049
31-Dec-2013
1.915323
31-Jan-2014
-1.285856
28-Feb-2014
6.613226
31-Mar-2014
-0.93985
30-Apr-2014
-2.087287
31-May-2014
1.598837
30-Jun-2014
-1.239866
31-Jul-2014
-2.752294
31-Aug-2014
1.63853
30-Sept-2014
0.146556
31-Oct-2014
-0.097561
30-Nov-2014
3.271484
31-Dec-2014
0.047281
31-Jan-2015
7.844991
28-Feb-2015
6.441718
31-Mar-2015
1.934953
30-Apr-2015
0.080775
31-May-2015
3.107345
30-Jun-2015
-3.483366
31-Jul-2015
2.919708
31-Aug-2015
-7.171001
30-Sept-2015
-3.650255
31-Oct-2015
6.519824
30-Nov-2015
3.349876
31-Dec-2015
-4.681873
31-Jan-2016
-7.052897
29-Feb-2016
-3.161698
31-Mar-2016
1.912313
30-Apr-2016
0.778032
31-May-2016
3.088102
30-Jun-2016
-7.048458
31-Jul-2016
2.511848
31-Aug-2016
-0.138696
30-Sept-2016
-0.833333
31-Oct-2016
-2.334267
30-Nov-2016
1.481836
31-Dec-2016
4.851625
31-Jan-2017
0
28-Feb-2017
2.201258
31-Mar-2017
1.802198
30-Apr-2017
3.324698
31-May-2017
0.543251
30-Jun-2017
-3.034081
31-Jul-2017
-0.342906
31-Aug-2017
-1.247312
30-Sept-2017
4.268293
31-Oct-2017
0.793651
30-Nov-2017
-3.191048
31-Dec-2017
0.256849
31-Jan-2018
2.604611
28-Feb-2018
-3.662089
31-Mar-2018
-2.116631
30-Apr-2018
2.647838
31-May-2018
1.848667
30-Jun-2018
-1.646264
31-Jul-2018
1.545064
31-Aug-2018
-1.817413
30-Sept-2018
0.301334
31-Oct-2018
-6.609442
30-Nov-2018
-2.068015
31-Dec-2018
-6.053496
31-Jan-2019
4.845155
28-Feb-2019
5.383516
31-Mar-2019
2.757685
30-Apr-2019
4.091509
31-May-2019
-5.114117
30-Jun-2019
3.385301
31-Jul-2019
0.17234
31-Aug-2019
0
30-Sept-2019
1.892473
31-Oct-2019
2.490502
30-Nov-2019
4.324547
31-Dec-2019
1.618634
31-Jan-2020
1.554002
29-Feb-2020
-7.536343
31-Mar-2020
-11.460488
30-Apr-2020
10.327103
31-May-2020
5.082592
30-Jun-2020
3.103587
31-Jul-2020
3.010164
31-Aug-2020
4.098672
30-Sept-2020
0.437477
31-Oct-2020
-3.157895
30-Nov-2020
13.005997
31-Dec-2020
3.05141
31-Jan-2021
-1.995494
28-Feb-2021
3.743842
31-Mar-2021
3.323837
30-Apr-2021
5.422794
31-May-2021
2.295844
30-Jun-2021
3.039773
31-Jul-2021
4.852495
31-Aug-2021
1.945832
30-Sept-2021
-5.132835
31-Oct-2021
5.410549
30-Nov-2021
1.521795
31-Dec-2021
1.549797
31-Jan-2022
-12.259194
28-Feb-2022
-4.334189
31-Mar-2022
4.262295
30-Apr-2022
-4.774157
31-May-2022
-5.673972
30-Jun-2022
-9.898154
31-Jul-2022
11.903921
31-Aug-2022
-6.25
30-Sept-2022
-8.114478
31-Oct-2022
6.449249
30-Nov-2022
6.987952
31-Dec-2022
-3.410553
31-Jan-2023
7.99467
28-Feb-2023
3.516348
31-Mar-2023
1.519666
30-Apr-2023
-0.821837
31-May-2023
1.982835
30-Jun-2023
1.654092
31-Jul-2023
1.798458
31-Aug-2023
-2.916433
30-Sept-2023
-4.534951
31-Oct-2023
-5.26475
30-Nov-2023
8.431811
31-Dec-2023
3.888071
31-Jan-2024
1.899631
29-Feb-2024
5.926544