BGF World Energy Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index. Net Assets of Fund USD 2,412,050,727 Share Class launch date 19-Jan-2005 Fund Launch Date 15-Mar-2001 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Energy 30% Buffer 10/40 GBP NET Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 2.05% ISIN LU0204068364 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Energy Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MWENADS SEDOL B08HF63 29-Feb-2024 BGF World Energy Fund Inception Date 19-Jan-2005 Fund Holdings as of - Total Net Assets - Number of Securities 29.00 Shares Outstanding - Name Weight (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 18.6 0.19 1.0320478001086366 27-Mar-2024 18.41 -0.05 -0.27085590465872156 26-Mar-2024 18.46 -0.09 -0.48517520215633425 25-Mar-2024 18.55 0.18 0.979858464888405 22-Mar-2024 18.37 0.05 0.27292576419213976 21-Mar-2024 18.32 0.15 0.825536598789213 20-Mar-2024 18.17 0.01 0.05506607929515418 19-Mar-2024 18.16 0.2 1.1135857461024499 18-Mar-2024 17.96 -0.03 -0.16675931072818231 15-Mar-2024 17.99 0.23 1.295045045045045 14-Mar-2024 17.76 0.13 0.737379466817924 13-Mar-2024 17.63 0.2 1.1474469305794608 12-Mar-2024 17.43 0.28 1.6326530612244898 11-Mar-2024 17.15 0 0 08-Mar-2024 17.15 -0.12 -0.6948465547191662 07-Mar-2024 17.27 0.04 0.2321532211259431 06-Mar-2024 17.23 0.07 0.40792540792540793 05-Mar-2024 17.16 -0.03 -0.17452006980802792 04-Mar-2024 17.19 -0.13 -0.7505773672055427 01-Mar-2024 17.32 0.27 1.5835777126099706 29-Feb-2024 17.05 -0.02 -0.11716461628588166 28-Feb-2024 17.07 0.03 0.176056338028169 27-Feb-2024 17.04 -0.02 -0.11723329425556858 26-Feb-2024 17.06 0.12 0.7083825265643447 23-Feb-2024 16.94 -0.12 -0.7033997655334114 22-Feb-2024 17.06 0.04 0.23501762632197415 21-Feb-2024 17.02 0.13 0.7696862048549438 20-Feb-2024 16.89 -0.13 -0.763807285546416 19-Feb-2024 17.02 0 0 16-Feb-2024 17.02 0.26 1.5513126491646778 15-Feb-2024 16.76 -0.04 -0.23809523809523808 14-Feb-2024 16.8 0.17 1.0222489476849068 13-Feb-2024 16.63 -0.12 -0.7164179104477612 12-Feb-2024 16.75 0.02 0.1195457262402869 09-Feb-2024 16.73 0.09 0.5408653846153846 08-Feb-2024 16.64 0.14 0.8484848484848485 07-Feb-2024 16.5 -0.13 -0.7817197835237523 06-Feb-2024 16.63 0.13 0.7878787878787878 05-Feb-2024 16.5 -0.02 -0.12106537530266344 02-Feb-2024 16.52 -0.28 -1.6666666666666667 01-Feb-2024 16.8 0.1 0.5988023952095808 31-Jan-2024 16.7 0 0 30-Jan-2024 16.7 0.02 0.11990407673860912 29-Jan-2024 16.68 0.07 0.4214328717639976 26-Jan-2024 16.61 0.17 1.0340632603406326 25-Jan-2024 16.44 0.27 1.6697588126159555 24-Jan-2024 16.17 -0.02 -0.12353304508956146 23-Jan-2024 16.19 0.18 1.1242973141786383 22-Jan-2024 16.01 -0.08 -0.49720323182100684 19-Jan-2024 16.09 0.1 0.6253908692933083 18-Jan-2024 15.99 -0.2 -1.2353304508956147 17-Jan-2024 16.19 -0.3 -1.8192844147968465 16-Jan-2024 16.49 -0.06 -0.36253776435045315 15-Jan-2024 16.55 -0.03 -0.18094089264173704 12-Jan-2024 16.58 0.18 1.0975609756097562 11-Jan-2024 16.4 -0.1 -0.6060606060606061 10-Jan-2024 16.5 -0.07 -0.4224502112251056 09-Jan-2024 16.57 0.05 0.3026634382566586 08-Jan-2024 16.52 -0.5 -2.937720329024677 05-Jan-2024 17.02 -0.29 -1.6753321779318313 04-Jan-2024 17.31 0.31 1.8235294117647058 03-Jan-2024 17 -0.03 -0.17615971814445097 02-Jan-2024 17.03 0.19 1.1282660332541568 29-Dec-2023 16.84 -0.08 -0.4728132387706856 28-Dec-2023 16.92 -0.15 -0.8787346221441125 27-Dec-2023 17.07 0.06 0.3527336860670194 22-Dec-2023 17.01 0.07 0.4132231404958678 21-Dec-2023 16.94 -0.16 -0.935672514619883 20-Dec-2023 17.1 0.3 1.7857142857142858 19-Dec-2023 16.8 -0.2 -1.1764705882352942 18-Dec-2023 17 0.38 2.286401925391095 15-Dec-2023 16.62 0.02 0.12048192771084337 14-Dec-2023 16.6 0.18 1.0962241169305724 13-Dec-2023 16.42 0.04 0.2442002442002442 12-Dec-2023 16.38 -0.18 -1.0869565217391304 11-Dec-2023 16.56 -0.03 -0.18083182640144665 08-Dec-2023 16.59 0.02 0.12070006035003017 07-Dec-2023 16.57 -0.07 -0.4206730769230769 06-Dec-2023 16.64 -0.22 -1.3048635824436536 05-Dec-2023 16.86 -0.07 -0.4134672179562906 04-Dec-2023 16.93 -0.23 -1.3403263403263403 01-Dec-2023 17.16 -0.08 -0.46403712296983757 30-Nov-2023 17.24 0.28 1.650943396226415 29-Nov-2023 16.96 -0.11 -0.6444053895723492 28-Nov-2023 17.07 0.05 0.2937720329024677 27-Nov-2023 17.02 -0.2 -1.1614401858304297 24-Nov-2023 17.22 0.09 0.5253940455341506 23-Nov-2023 17.13 0.14 0.824014125956445 22-Nov-2023 16.99 -0.13 -0.7593457943925234 21-Nov-2023 17.12 -0.26 -1.4959723820483315 20-Nov-2023 17.38 0.23 1.3411078717201166 17-Nov-2023 17.15 0.17 1.0011778563015312 16-Nov-2023 16.98 -0.39 -2.245250431778929 15-Nov-2023 17.37 0.09 0.5208333333333334 14-Nov-2023 17.28 -0.15 -0.8605851979345955 13-Nov-2023 17.43 0.09 0.5190311418685121 10-Nov-2023 17.34 0.17 0.9900990099009901 09-Nov-2023 17.17 -0.08 -0.463768115942029 08-Nov-2023 17.25 -0.07 -0.40415704387990764 07-Nov-2023 17.32 -0.44 -2.4774774774774775 06-Nov-2023 17.76 0 0 03-Nov-2023 17.76 -0.39 -2.1487603305785123 02-Nov-2023 18.15 0.42 2.3688663282571913 31-Oct-2023 17.73 0.04 0.22611644997173544 30-Oct-2023 17.69 -0.08 -0.4501969611705121 27-Oct-2023 17.77 -0.19 -1.0579064587973275 26-Oct-2023 17.96 -0.18 -0.9922822491730982 25-Oct-2023 18.14 -0.13 -0.7115489874110563 24-Oct-2023 18.27 -0.1 -0.5443658138268916 23-Oct-2023 18.37 -0.32 -1.7121455323702515 20-Oct-2023 18.69 -0.08 -0.42621204049014383 19-Oct-2023 18.77 -0.09 -0.47720042417815484 18-Oct-2023 18.86 0.09 0.47948854555141185 17-Oct-2023 18.77 0.21 1.1314655172413792 16-Oct-2023 18.56 0.11 0.5962059620596206 13-Oct-2023 18.45 0.3 1.6528925619834711 12-Oct-2023 18.15 0.23 1.2834821428571428 11-Oct-2023 17.92 -0.11 -0.6100942872989462 10-Oct-2023 18.03 0.12 0.6700167504187605 09-Oct-2023 17.91 0.58 3.346797461050202 06-Oct-2023 17.33 -0.1 -0.5737234652897304 05-Oct-2023 17.43 -0.13 -0.7403189066059226 04-Oct-2023 17.56 -0.46 -2.5527192008879025 03-Oct-2023 18.02 -0.11 -0.6067291781577496 02-Oct-2023 18.13 -0.35 -1.893939393939394 29-Sept-2023 18.48 -0.21 -1.1235955056179776 28-Sept-2023 18.69 0.11 0.5920344456404736 27-Sept-2023 18.58 0.31 1.6967706622879037 26-Sept-2023 18.27 0.12 0.6611570247933884 25-Sept-2023 18.15 0.03 0.16556291390728478 22-Sept-2023 18.12 -0.05 -0.275178866263071 21-Sept-2023 18.17 -0.08 -0.4383561643835616 20-Sept-2023 18.25 -0.13 -0.7072905331882481 19-Sept-2023 18.38 0.12 0.6571741511500547 18-Sept-2023 18.26 -0.08 -0.4362050163576881 15-Sept-2023 18.34 -0.04 -0.2176278563656148 14-Sept-2023 18.38 0.35 1.9412090959511925 13-Sept-2023 18.03 0.05 0.27808676307007785 12-Sept-2023 17.98 0.09 0.5030743432084964 11-Sept-2023 17.89 -0.02 -0.11166945840312674 08-Sept-2023 17.91 0.06 0.33613445378151263 07-Sept-2023 17.85 0.01 0.05605381165919283 06-Sept-2023 17.84 0 0 05-Sept-2023 17.84 0.29 1.6524216524216524 04-Sept-2023 17.55 0.02 0.11409013120365089 01-Sept-2023 17.53 0.32 1.8593840790238234 31-Aug-2023 17.21 -0.23 -1.3188073394495412 30-Aug-2023 17.44 0.06 0.34522439585730724 29-Aug-2023 17.38 -0.03 -0.1723147616312464 28-Aug-2023 17.41 0.26 1.5160349854227406 25-Aug-2023 17.15 -0.01 -0.05827505827505827 24-Aug-2023 17.16 0.22 1.2987012987012987 23-Aug-2023 16.94 -0.34 -1.9675925925925926 22-Aug-2023 17.28 0 0 21-Aug-2023 17.28 0.21 1.2302284710017575 18-Aug-2023 17.07 -0.11 -0.640279394644936 17-Aug-2023 17.18 0.02 0.11655011655011654 16-Aug-2023 17.16 -0.32 -1.8306636155606408 14-Aug-2023 17.48 0.04 0.22935779816513763 11-Aug-2023 17.44 -0.08 -0.45662100456621 10-Aug-2023 17.52 0.11 0.6318207926479035 09-Aug-2023 17.41 0.57 3.3847980997624703 08-Aug-2023 16.84 -0.11 -0.6489675516224189 07-Aug-2023 16.95 -0.11 -0.6447831184056272 04-Aug-2023 17.06 0.16 0.9467455621301775 03-Aug-2023 16.9 0.03 0.17783046828689983 02-Aug-2023 16.87 -0.06 -0.3544004725339634 01-Aug-2023 16.93 0.01 0.0591016548463357 31-Jul-2023 16.92 0.32 1.927710843373494 28-Jul-2023 16.6 -0.08 -0.47961630695443647 27-Jul-2023 16.68 0.11 0.663850331925166 26-Jul-2023 16.57 -0.09 -0.5402160864345739 25-Jul-2023 16.66 -0.05 -0.2992220227408737 24-Jul-2023 16.71 0.3 1.8281535648994516 21-Jul-2023 16.41 0.05 0.3056234718826406 20-Jul-2023 16.36 0.13 0.8009858287122612 19-Jul-2023 16.23 0.38 2.3974763406940065 18-Jul-2023 15.85 0.17 1.0841836734693877 17-Jul-2023 15.68 -0.12 -0.759493670886076 14-Jul-2023 15.8 -0.33 -2.045877247365158 13-Jul-2023 16.13 -0.08 -0.4935225169648365 12-Jul-2023 16.21 0.34 2.1424070573408946 11-Jul-2023 15.87 -0.04 -0.251414204902577 10-Jul-2023 15.91 0.29 1.8565941101152368 07-Jul-2023 15.62 -0.01 -0.06397952655150352 06-Jul-2023 15.63 -0.31 -1.944792973651192 05-Jul-2023 15.94 -0.15 -0.9322560596643878 04-Jul-2023 16.09 0.03 0.18679950186799502 03-Jul-2023 16.06 0.14 0.8793969849246231 30-Jun-2023 15.92 0.03 0.18879798615481436 29-Jun-2023 15.89 0.29 1.858974358974359 28-Jun-2023 15.6 0.11 0.7101355713363461 27-Jun-2023 15.49 -0.14 -0.8957133717210493 26-Jun-2023 15.63 0.15 0.9689922480620154 22-Jun-2023 15.48 -0.19 -1.2125079770261646 21-Jun-2023 15.67 0.14 0.901481004507405 20-Jun-2023 15.53 -0.19 -1.2086513994910941 19-Jun-2023 15.72 0.05 0.3190810465858328 16-Jun-2023 15.67 -0.1 -0.6341154090044389 15-Jun-2023 15.77 -0.1 -0.630119722747322 14-Jun-2023 15.87 -0.21 -1.3059701492537314 13-Jun-2023 16.08 0.12 0.7518796992481203 12-Jun-2023 15.96 0 0 09-Jun-2023 15.96 -0.15 -0.931098696461825 08-Jun-2023 16.11 0.04 0.24891101431238333 07-Jun-2023 16.07 0.31 1.967005076142132 06-Jun-2023 15.76 -0.28 -1.745635910224439 05-Jun-2023 16.04 0.32 2.035623409669211 02-Jun-2023 15.72 0.52 3.4210526315789473 01-Jun-2023 15.2 -0.15 -0.9771986970684039 31-May-2023 15.35 -0.17 -1.0953608247422681 30-May-2023 15.52 -0.4 -2.512562814070352 26-May-2023 15.92 -0.01 -0.06277463904582549 25-May-2023 15.93 -0.15 -0.9328358208955224 24-May-2023 16.08 -0.17 -1.0461538461538462 23-May-2023 16.25 0.21 1.3092269326683292 22-May-2023 16.04 -0.1 -0.6195786864931846 19-May-2023 16.14 0.44 2.8025477707006368 17-May-2023 15.7 -0.01 -0.06365372374283895 16-May-2023 15.71 -0.09 -0.569620253164557 15-May-2023 15.8 -0.09 -0.5663939584644431 12-May-2023 15.89 0.16 1.0171646535282899 11-May-2023 15.73 -0.07 -0.4430379746835443 10-May-2023 15.8 -0.22 -1.373283395755306 08-May-2023 16.02 0.05 0.31308703819661865 05-May-2023 15.97 0.3 1.9144862795149968 04-May-2023 15.67 -0.14 -0.8855154965211891 03-May-2023 15.81 -0.38 -2.347127856701668 02-May-2023 16.19 -0.38 -2.2933011466505735 28-Apr-2023 16.57 0 0 27-Apr-2023 16.57 -0.05 -0.3008423586040915 26-Apr-2023 16.62 -0.17 -1.0125074449076832 25-Apr-2023 16.79 -0.12 -0.7096392667060911 24-Apr-2023 16.91 0.01 0.05917159763313609 21-Apr-2023 16.9 0.1 0.5952380952380952 20-Apr-2023 16.8 -0.14 -0.8264462809917356 19-Apr-2023 16.94 -0.19 -1.1091652072387623 18-Apr-2023 17.13 -0.2 -1.154068090017311 17-Apr-2023 17.33 -0.03 -0.1728110599078341 14-Apr-2023 17.36 0.26 1.5204678362573099 13-Apr-2023 17.1 -0.09 -0.5235602094240838 12-Apr-2023 17.19 0.17 0.9988249118683902 11-Apr-2023 17.02 0.04 0.23557126030624265 06-Apr-2023 16.98 0.14 0.831353919239905 05-Apr-2023 16.84 -0.09 -0.5316007088009451 04-Apr-2023 16.93 -0.25 -1.4551804423748544 03-Apr-2023 17.18 0.84 5.140758873929008 31-Mar-2023 16.34 -0.06 -0.36585365853658536 30-Mar-2023 16.4 0.09 0.5518087063151441 29-Mar-2023 16.31 0.3 1.8738288569643973 28-Mar-2023 16.01 0.28 1.7800381436745074 27-Mar-2023 15.73 0.32 2.0765736534717716 24-Mar-2023 15.41 -0.61 -3.807740324594257 23-Mar-2023 16.02 -0.28 -1.7177914110429449 22-Mar-2023 16.3 0.18 1.1166253101736974 21-Mar-2023 16.12 0.48 3.0690537084398977 20-Mar-2023 15.64 0.17 1.098901098901099 17-Mar-2023 15.47 -0.14 -0.8968609865470852 16-Mar-2023 15.61 -0.2 -1.2650221378874131 15-Mar-2023 15.81 -0.88 -5.272618334331935 14-Mar-2023 16.69 -0.04 -0.2390914524805738 13-Mar-2023 16.73 -0.5 -2.901915264074289 10-Mar-2023 17.23 -0.49 -2.765237020316027 09-Mar-2023 17.72 -0.18 -1.005586592178771 08-Mar-2023 17.9 0.11 0.6183249016301293 07-Mar-2023 17.79 0.01 0.0562429696287964 06-Mar-2023 17.78 0.05 0.2820078962210942 03-Mar-2023 17.73 0.05 0.2828054298642534 02-Mar-2023 17.68 0.23 1.3180515759312321 01-Mar-2023 17.45 0.2 1.1594202898550725 28-Feb-2023 17.25 -0.18 -1.0327022375215147 27-Feb-2023 17.43 0.21 1.2195121951219512 24-Feb-2023 17.22 -0.11 -0.634737449509521 23-Feb-2023 17.33 0.18 1.0495626822157433 22-Feb-2023 17.15 -0.13 -0.7523148148148148 21-Feb-2023 17.28 -0.07 -0.4034582132564842 20-Feb-2023 17.35 -0.14 -0.8004574042309891 17-Feb-2023 17.49 -0.52 -2.887284841754581 16-Feb-2023 18.01 0.03 0.1668520578420467 15-Feb-2023 17.98 -0.03 -0.1665741254858412 14-Feb-2023 18.01 0.02 0.11117287381878821 13-Feb-2023 17.99 0.07 0.390625 10-Feb-2023 17.92 0.44 2.517162471395881 09-Feb-2023 17.48 -0.25 -1.410039481105471 08-Feb-2023 17.73 0.28 1.6045845272206303 07-Feb-2023 17.45 0.29 1.68997668997669 06-Feb-2023 17.16 -0.3 -1.7182130584192439 03-Feb-2023 17.46 0.37 2.1650087770626096 02-Feb-2023 17.09 -0.49 -2.7872582480091013 01-Feb-2023 17.58 0.07 0.3997715591090805 31-Jan-2023 17.51 -0.09 -0.5113636363636364 30-Jan-2023 17.6 -0.37 -2.058987200890373 27-Jan-2023 17.97 0.33 1.870748299319728 26-Jan-2023 17.64 0.29 1.6714697406340058 25-Jan-2023 17.35 -0.28 -1.5882019285309132 24-Jan-2023 17.63 -0.11 -0.6200676437429538 23-Jan-2023 17.74 0.17 0.9675583380762663 20-Jan-2023 17.57 0.21 1.2096774193548387 19-Jan-2023 17.36 -0.49 -2.7450980392156863 18-Jan-2023 17.85 0.02 0.11217049915872125 17-Jan-2023 17.83 -0.02 -0.11204481792717087 16-Jan-2023 17.85 0.18 1.0186757215619695 13-Jan-2023 17.67 -0.05 -0.28216704288939054 12-Jan-2023 17.72 0.2 1.1415525114155252 11-Jan-2023 17.52 0.24 1.3888888888888888 10-Jan-2023 17.28 -0.23 -1.313535122786979 09-Jan-2023 17.51 0.03 0.17162471395881007 06-Jan-2023 17.48 0.34 1.9836639439906651 05-Jan-2023 17.14 0.31 1.8419489007724301 04-Jan-2023 16.83 -0.57 -3.2758620689655173 03-Jan-2023 17.4 -0.1 -0.5714285714285714 02-Jan-2023 17.5 0.12 0.6904487917146145 30-Dec-2022 17.38 -0.03 -0.1723147616312464 29-Dec-2022 17.41 -0.01 -0.0574052812858783 28-Dec-2022 17.42 -0.21 -1.191151446398185 27-Dec-2022 17.63 0.36 2.0845396641574987 23-Dec-2022 17.27 -0.03 -0.17341040462427745 22-Dec-2022 17.3 0.15 0.8746355685131195 21-Dec-2022 17.15 0.31 1.840855106888361 20-Dec-2022 16.84 0.11 0.657501494321578 19-Dec-2022 16.73 0.18 1.0876132930513596 16-Dec-2022 16.55 -0.15 -0.8982035928143712 15-Dec-2022 16.7 -0.21 -1.2418687167356595 14-Dec-2022 16.91 -0.07 -0.4122497055359246 13-Dec-2022 16.98 0.41 2.4743512371756187 12-Dec-2022 16.57 -0.09 -0.5402160864345739 09-Dec-2022 16.66 -0.47 -2.7437244600116752 08-Dec-2022 17.13 0.08 0.46920821114369504 07-Dec-2022 17.05 -0.42 -2.404121350887235 06-Dec-2022 17.47 -0.39 -2.1836506159014557 05-Dec-2022 17.86 -0.06 -0.33482142857142855 02-Dec-2022 17.92 -0.14 -0.7751937984496124 01-Dec-2022 18.06 -0.33 -1.7944535073409462 30-Nov-2022 18.39 0.09 0.4918032786885246 29-Nov-2022 18.3 0.31 1.7231795441912174 28-Nov-2022 17.99 -0.49 -2.6515151515151514 25-Nov-2022 18.48 0.23 1.2602739726027397 24-Nov-2022 18.25 -0.13 -0.7072905331882481 23-Nov-2022 18.38 -0.13 -0.7023230686115614 22-Nov-2022 18.51 0.6 3.3500837520938025 21-Nov-2022 17.91 -0.35 -1.9167579408543265 18-Nov-2022 18.26 -0.23 -1.2439156300703083 17-Nov-2022 18.49 -0.33 -1.7534537725823591 16-Nov-2022 18.82 0.08 0.42689434364994666 15-Nov-2022 18.74 -0.24 -1.2644889357218125 14-Nov-2022 18.98 0.13 0.6896551724137931 11-Nov-2022 18.85 0.34 1.8368449486763911 10-Nov-2022 18.51 -0.54 -2.8346456692913384 09-Nov-2022 19.05 -0.16 -0.8328995314940135 08-Nov-2022 19.21 -0.03 -0.15592515592515593 07-Nov-2022 19.24 -0.39 -1.9867549668874172 04-Nov-2022 19.63 0.33 1.7098445595854923 03-Nov-2022 19.3 0.57 3.043246129204485 02-Nov-2022 18.73 -0.05 -0.26624068157614483 31-Oct-2022 18.78 0.3 1.6233766233766234 28-Oct-2022 18.48 0 0 27-Oct-2022 18.48 0.46 2.5527192008879025 26-Oct-2022 18.02 -0.08 -0.4419889502762431 25-Oct-2022 18.1 -0.35 -1.897018970189702 24-Oct-2022 18.45 0.16 0.8747949699289229 21-Oct-2022 18.29 0.16 0.882515168229454 20-Oct-2022 18.13 0.46 2.6032823995472554 19-Oct-2022 17.67 0.21 1.2027491408934707 18-Oct-2022 17.46 0.04 0.2296211251435132 17-Oct-2022 17.42 -0.38 -2.134831460674157 14-Oct-2022 17.8 0.41 2.3576768257619323 13-Oct-2022 17.39 0 0 12-Oct-2022 17.39 -0.06 -0.3438395415472779 11-Oct-2022 17.45 -0.57 -3.16315205327414 10-Oct-2022 18.02 -0.09 -0.4969630038652678 07-Oct-2022 18.11 0.28 1.5703869882220975 06-Oct-2022 17.83 0.17 0.9626274065685164 05-Oct-2022 17.66 0.57 3.3352837916910474 04-Oct-2022 17.09 0.33 1.9689737470167064 03-Oct-2022 16.76 0.4 2.444987775061125 30-Sept-2022 16.36 -0.05 -0.30469226081657524 29-Sept-2022 16.41 -0.19 -1.144578313253012 28-Sept-2022 16.6 0.21 1.2812690665039659 27-Sept-2022 16.39 0.13 0.7995079950799509 26-Sept-2022 16.26 -0.05 -0.30656039239730226 23-Sept-2022 16.31 -0.85 -4.953379953379954 22-Sept-2022 17.16 -0.11 -0.6369426751592356 21-Sept-2022 17.27 0.24 1.4092777451556078 20-Sept-2022 17.03 -0.04 -0.23432923257176333 19-Sept-2022 17.07 -0.04 -0.23378141437755698 16-Sept-2022 17.11 -0.34 -1.9484240687679084 15-Sept-2022 17.45 -0.26 -1.4680971202710333 14-Sept-2022 17.71 0.17 0.9692132269099202 13-Sept-2022 17.54 0.09 0.5157593123209169 12-Sept-2022 17.45 0.3 1.749271137026239 09-Sept-2022 17.15 0.21 1.2396694214876034 08-Sept-2022 16.94 0.05 0.2960331557134399 07-Sept-2022 16.89 -0.4 -2.313475997686524 06-Sept-2022 17.29 -0.13 -0.746268656716418 05-Sept-2022 17.42 0.13 0.7518796992481203 02-Sept-2022 17.29 0.46 2.7332144979203803 01-Sept-2022 16.83 -0.22 -1.2903225806451613 31-Aug-2022 17.05 -0.52 -2.9595902105862266 30-Aug-2022 17.57 -0.49 -2.7131782945736433 29-Aug-2022 18.06 0.17 0.9502515371716043 26-Aug-2022 17.89 -0.01 -0.055865921787709494 25-Aug-2022 17.9 0.2 1.1299435028248588 24-Aug-2022 17.7 0.22 1.2585812356979404 23-Aug-2022 17.48 0.66 3.9239001189060643 22-Aug-2022 16.82 -0.17 -1.0005885815185402 19-Aug-2022 16.99 0.22 1.311866428145498 18-Aug-2022 16.77 0.52 3.2 17-Aug-2022 16.25 -0.18 -1.0955569080949483 16-Aug-2022 16.43 0.07 0.4278728606356968 12-Aug-2022 16.36 0.27 1.678060907395898 11-Aug-2022 16.09 0.53 3.4061696658097684 10-Aug-2022 15.56 -0.35 -2.1998742928975488 09-Aug-2022 15.91 0.32 2.0525978191148173 08-Aug-2022 15.59 0.03 0.1928020565552699 05-Aug-2022 15.56 0.08 0.5167958656330749 04-Aug-2022 15.48 -0.6 -3.7313432835820897 03-Aug-2022 16.08 0.14 0.8782936010037641 02-Aug-2022 15.94 -0.03 -0.18785222291797118 01-Aug-2022 15.97 -0.28 -1.7230769230769232 29-Jul-2022 16.25 0.4 2.5236593059936907 28-Jul-2022 15.85 0.22 1.4075495841330774 27-Jul-2022 15.63 -0.25 -1.5743073047858942 26-Jul-2022 15.88 0.56 3.6553524804177546 25-Jul-2022 15.32 0.07 0.45901639344262296 22-Jul-2022 15.25 0.03 0.19710906701708278 21-Jul-2022 15.22 -0.2 -1.297016861219196 20-Jul-2022 15.42 0.22 1.4473684210526316 19-Jul-2022 15.2 0.05 0.33003300330033003 18-Jul-2022 15.15 0.39 2.6422764227642275 15-Jul-2022 14.76 0.45 3.1446540880503147 14-Jul-2022 14.31 -0.69 -4.6 13-Jul-2022 15 0.27 1.8329938900203666 12-Jul-2022 14.73 -0.52 -3.4098360655737703 11-Jul-2022 15.25 0.15 0.9933774834437086 08-Jul-2022 15.1 -0.1 -0.6578947368421053 07-Jul-2022 15.2 0.39 2.6333558406482105 06-Jul-2022 14.81 -0.45 -2.948885976408912 05-Jul-2022 15.26 -0.47 -2.9879211697393515 04-Jul-2022 15.73 0.1 0.6397952655150352 01-Jul-2022 15.63 0.03 0.19230769230769232 30-Jun-2022 15.6 -0.83 -5.051734631771151 29-Jun-2022 16.43 0.17 1.045510455104551 28-Jun-2022 16.26 0.83 5.379131561892417 27-Jun-2022 15.43 0.41 2.729693741677763 24-Jun-2022 15.02 -0.44 -2.846054333764554 22-Jun-2022 15.46 -0.59 -3.67601246105919 21-Jun-2022 16.05 0.46 2.9506093649775496 20-Jun-2022 15.59 -0.57 -3.527227722772277 17-Jun-2022 16.16 -0.34 -2.0606060606060606 16-Jun-2022 16.5 -1.21 -6.832298136645963 15-Jun-2022 17.71 -0.48 -2.638812534359538 14-Jun-2022 18.19 0.54 3.0594900849858355 13-Jun-2022 17.65 -0.83 -4.491341991341991 10-Jun-2022 18.48 -0.07 -0.37735849056603776 09-Jun-2022 18.55 -0.19 -1.0138740661686232 08-Jun-2022 18.74 0.24 1.2972972972972974 07-Jun-2022 18.5 0.4 2.2099447513812156 03-Jun-2022 18.1 0.18 1.0044642857142858 02-Jun-2022 17.92 -0.07 -0.38910505836575876 01-Jun-2022 17.99 -0.14 -0.7722007722007722 31-May-2022 18.13 0.28 1.5686274509803921 30-May-2022 17.85 0.26 1.4781125639567936 27-May-2022 17.59 0.04 0.22792022792022792 25-May-2022 17.55 0.36 2.094240837696335 24-May-2022 17.19 0.27 1.5957446808510638 23-May-2022 16.92 -0.15 -0.8787346221441125 20-May-2022 17.07 0.49 2.9553679131483714 19-May-2022 16.58 -0.62 -3.604651162790698 18-May-2022 17.2 0.11 0.6436512580456407 17-May-2022 17.09 -0.02 -0.11689070718877849 16-May-2022 17.11 0.42 2.516476932294787 13-May-2022 16.69 0.67 4.18227215980025 12-May-2022 16.02 -0.43 -2.613981762917933 11-May-2022 16.45 0.2 1.2307692307692308 10-May-2022 16.25 -0.55 -3.2738095238095237 06-May-2022 16.8 -0.26 -1.5240328253223916 05-May-2022 17.06 0.61 3.708206686930091 04-May-2022 16.45 0.51 3.1994981179422837 03-May-2022 15.94 0.38 2.442159383033419 02-May-2022 15.56 -0.46 -2.871410736579276 29-Apr-2022 16.02 0.45 2.8901734104046244 28-Apr-2022 15.57 0.34 2.2324359816152333 27-Apr-2022 15.23 0.22 1.4656895403064623 26-Apr-2022 15.01 0.16 1.0774410774410774 25-Apr-2022 14.85 -0.83 -5.293367346938775 22-Apr-2022 15.68 -0.32 -2 21-Apr-2022 16 0.2 1.2658227848101267 20-Apr-2022 15.8 -0.25 -1.557632398753894 19-Apr-2022 16.05 0.37 2.3596938775510203 14-Apr-2022 15.68 0.12 0.7712082262210797 13-Apr-2022 15.56 -0.03 -0.19243104554201412 12-Apr-2022 15.59 0.27 1.762402088772846 11-Apr-2022 15.32 -0.18 -1.1612903225806452 08-Apr-2022 15.5 0.4 2.6490066225165565 07-Apr-2022 15.1 -0.06 -0.39577836411609496 06-Apr-2022 15.16 -0.19 -1.237785016286645 05-Apr-2022 15.35 0.1 0.6557377049180327 04-Apr-2022 15.25 0.01 0.06561679790026247 01-Apr-2022 15.24 0.06 0.3952569169960474 31-Mar-2022 15.18 0.04 0.26420079260237783 30-Mar-2022 15.14 0.45 3.0633083730428865 29-Mar-2022 14.69 -0.42 -2.7796161482461947 28-Mar-2022 15.11 -0.05 -0.32981530343007914 25-Mar-2022 15.16 0.12 0.7978723404255319 24-Mar-2022 15.04 0.11 0.7367716008037508 23-Mar-2022 14.93 0.37 2.541208791208791 22-Mar-2022 14.56 -0.1 -0.6821282401091405 21-Mar-2022 14.66 0.46 3.23943661971831 18-Mar-2022 14.2 0.07 0.4953998584571833 17-Mar-2022 14.13 0.33 2.391304347826087 16-Mar-2022 13.8 0.16 1.1730205278592376 15-Mar-2022 13.64 -0.53 -3.7402964008468595 14-Mar-2022 14.17 -0.3 -2.073255010366275 11-Mar-2022 14.47 0.1 0.6958942240779401 10-Mar-2022 14.37 0.1 0.700770847932726 09-Mar-2022 14.27 -0.54 -3.6461850101282915 08-Mar-2022 14.81 0.35 2.420470262793914 07-Mar-2022 14.46 0.38 2.6988636363636362 04-Mar-2022 14.08 0.08 0.5714285714285714 03-Mar-2022 14 -0.15 -1.0600706713780919 02-Mar-2022 14.15 0.23 1.6522988505747127 01-Mar-2022 13.92 0.48 3.5714285714285716 28-Feb-2022 13.44 0 0 25-Feb-2022 13.44 0.14 1.0526315789473684 24-Feb-2022 13.3 0.02 0.15060240963855423 23-Feb-2022 13.28 -0.12 -0.8955223880597015 22-Feb-2022 13.4 0.17 1.2849584278155706 21-Feb-2022 13.23 -0.11 -0.8245877061469266 18-Feb-2022 13.34 0 0 17-Feb-2022 13.34 -0.22 -1.6224188790560472 16-Feb-2022 13.56 0.34 2.571860816944024 15-Feb-2022 13.22 -0.37 -2.7225901398086827 14-Feb-2022 13.59 -0.01 -0.07352941176470588 11-Feb-2022 13.6 0.05 0.36900369003690037 10-Feb-2022 13.55 0.03 0.22189349112426035 09-Feb-2022 13.52 0.16 1.1976047904191616 08-Feb-2022 13.36 -0.24 -1.7647058823529411 07-Feb-2022 13.6 -0.01 -0.07347538574577517 04-Feb-2022 13.61 0.41 3.106060606060606 03-Feb-2022 13.2 -0.04 -0.3021148036253776 02-Feb-2022 13.24 0.05 0.37907505686125853 01-Feb-2022 13.19 0.25 1.9319938176197837 31-Jan-2022 12.94 -0.12 -0.9188361408882083 28-Jan-2022 13.06 -0.22 -1.6566265060240963 27-Jan-2022 13.28 0.17 1.2967200610221206 26-Jan-2022 13.11 0.81 6.585365853658536 25-Jan-2022 12.3 0.12 0.9852216748768473 24-Jan-2022 12.18 -0.35 -2.793296089385475 21-Jan-2022 12.53 -0.31 -2.4143302180685358 20-Jan-2022 12.84 -0.11 -0.8494208494208494 19-Jan-2022 12.95 -0.16 -1.2204424103737606 18-Jan-2022 13.11 0.29 2.2620904836193447 17-Jan-2022 12.82 0.11 0.8654602675059009 14-Jan-2022 12.71 0.11 0.873015873015873 13-Jan-2022 12.6 -0.02 -0.15847860538827258 12-Jan-2022 12.62 0.4 3.2733224222585924 11-Jan-2022 12.22 0.08 0.6589785831960461 10-Jan-2022 12.14 0.05 0.41356492969396197 07-Jan-2022 12.09 0.14 1.1715481171548117 06-Jan-2022 11.95 -0.03 -0.25041736227045075 05-Jan-2022 11.98 0.2 1.697792869269949 04-Jan-2022 11.78 0.33 2.8820960698689957 03-Jan-2022 11.45 0.18 1.5971606033717836 31-Dec-2021 11.27 -0.08 -0.7048458149779736 30-Dec-2021 11.35 0 0 29-Dec-2021 11.35 -0.09 -0.7867132867132867 28-Dec-2021 11.44 0.19 1.6888888888888889 27-Dec-2021 11.25 -0.09 -0.7936507936507936 23-Dec-2021 11.34 0.14 1.25 22-Dec-2021 11.2 0.01 0.08936550491510277 21-Dec-2021 11.19 0.39 3.611111111111111 20-Dec-2021 10.8 -0.24 -2.1739130434782608 17-Dec-2021 11.04 -0.25 -2.2143489813994686 16-Dec-2021 11.29 0.27 2.4500907441016335 15-Dec-2021 11.02 -0.31 -2.736098852603707 14-Dec-2021 11.33 0 0 13-Dec-2021 11.33 -0.14 -1.2205754141238012 10-Dec-2021 11.47 -0.09 -0.7785467128027682 09-Dec-2021 11.56 -0.23 -1.9508057675996606 08-Dec-2021 11.79 0.01 0.08488964346349745 07-Dec-2021 11.78 0.4 3.51493848857645 06-Dec-2021 11.38 0.05 0.44130626654898497 03-Dec-2021 11.33 0.22 1.9801980198019802 02-Dec-2021 11.11 -0.14 -1.2444444444444445 01-Dec-2021 11.25 0.13 1.169064748201439 30-Nov-2021 11.12 -0.24 -2.112676056338028 29-Nov-2021 11.36 0.3 2.7124773960216997 26-Nov-2021 11.06 -0.69 -5.872340425531915 25-Nov-2021 11.75 0.04 0.3415883859948762 24-Nov-2021 11.71 0.22 1.9147084421235858 23-Nov-2021 11.49 0.32 2.864816472694718 22-Nov-2021 11.17 0.01 0.08960573476702509 19-Nov-2021 11.16 -0.27 -2.3622047244094486 18-Nov-2021 11.43 -0.21 -1.8041237113402062 17-Nov-2021 11.64 -0.07 -0.5977796754910333 16-Nov-2021 11.71 0.14 1.2100259291270528 15-Nov-2021 11.57 -0.07 -0.6013745704467354 12-Nov-2021 11.64 -0.08 -0.6825938566552902 11-Nov-2021 11.72 -0.08 -0.6779661016949152 10-Nov-2021 11.8 0.07 0.5967604433077579 09-Nov-2021 11.73 -0.13 -1.0961214165261384 08-Nov-2021 11.86 0.15 1.2809564474807857 05-Nov-2021 11.71 0.04 0.3427592116538132 04-Nov-2021 11.67 0.21 1.8324607329842932 03-Nov-2021 11.46 -0.12 -1.0362694300518134 02-Nov-2021 11.58 0.07 0.6081668114682884 29-Oct-2021 11.51 0.06 0.5240174672489083 28-Oct-2021 11.45 -0.19 -1.6323024054982818 27-Oct-2021 11.64 -0.05 -0.42771599657827203 26-Oct-2021 11.69 -0.06 -0.5106382978723404 25-Oct-2021 11.75 0.2 1.7316017316017316 22-Oct-2021 11.55 -0.06 -0.5167958656330749 21-Oct-2021 11.61 0.02 0.1725625539257981 20-Oct-2021 11.59 0.05 0.43327556325823224 19-Oct-2021 11.54 -0.17 -1.4517506404782237 18-Oct-2021 11.71 0.11 0.9482758620689655 15-Oct-2021 11.6 0.12 1.0452961672473868 14-Oct-2021 11.48 0.17 1.5030946065428823 13-Oct-2021 11.31 -0.17 -1.480836236933798 12-Oct-2021 11.48 0.01 0.08718395815170009 11-Oct-2021 11.47 0.2 1.774622892635315 08-Oct-2021 11.27 0.26 2.361489554950045 07-Oct-2021 11.01 0.1 0.916590284142988 06-Oct-2021 10.91 -0.29 -2.5892857142857144 05-Oct-2021 11.2 0.12 1.0830324909747293 04-Oct-2021 11.08 0.31 2.8783658310120708 01-Oct-2021 10.77 0.05 0.4664179104477612 30-Sept-2021 10.72 0.02 0.18691588785046728 29-Sept-2021 10.7 -0.1 -0.9259259259259259 28-Sept-2021 10.8 0.26 2.4667931688804554 27-Sept-2021 10.54 0.35 3.434739941118744 24-Sept-2021 10.19 0.2 2.002002002002002 23-Sept-2021 9.99 0.05 0.5030181086519114 22-Sept-2021 9.94 0.34 3.5416666666666665 21-Sept-2021 9.6 0.05 0.5235602094240838 20-Sept-2021 9.55 -0.17 -1.7489711934156378 17-Sept-2021 9.72 -0.1 -1.0183299389002036 16-Sept-2021 9.82 0.01 0.1019367991845056 15-Sept-2021 9.81 0.2 2.0811654526534857 14-Sept-2021 9.61 0.02 0.20855057351407716 13-Sept-2021 9.59 0.19 2.021276595744681 10-Sept-2021 9.4 0.05 0.5347593582887701 09-Sept-2021 9.35 -0.21 -2.196652719665272 08-Sept-2021 9.56 0.01 0.10471204188481675 07-Sept-2021 9.55 0.03 0.31512605042016806 06-Sept-2021 9.52 -0.01 -0.1049317943336831 03-Sept-2021 9.53 0.03 0.3157894736842105 02-Sept-2021 9.5 0.09 0.9564293304994687 01-Sept-2021 9.41 0 0 31-Aug-2021 9.41 -0.33 -3.3880903490759753 30-Aug-2021 9.74 0.08 0.8281573498964804 27-Aug-2021 9.66 0.05 0.5202913631633714 26-Aug-2021 9.61 0.03 0.31315240083507306 25-Aug-2021 9.58 0.01 0.1044932079414838 24-Aug-2021 9.57 0.16 1.7003188097768331 23-Aug-2021 9.41 0.28 3.0668127053669223 20-Aug-2021 9.13 -0.01 -0.10940919037199125 19-Aug-2021 9.14 -0.32 -3.382663847780127 18-Aug-2021 9.46 -0.06 -0.6302521008403361 17-Aug-2021 9.52 0.07 0.7407407407407407 16-Aug-2021 9.45 -0.25 -2.577319587628866 13-Aug-2021 9.7 -0.05 -0.5128205128205128 12-Aug-2021 9.75 0.08 0.827300930713547 11-Aug-2021 9.67 0.06 0.6243496357960457 10-Aug-2021 9.61 0.05 0.5230125523012552 09-Aug-2021 9.56 -0.07 -0.726895119418484 06-Aug-2021 9.63 0.07 0.7322175732217573 05-Aug-2021 9.56 0.1 1.0570824524312896 04-Aug-2021 9.46 0.01 0.10582010582010581 03-Aug-2021 9.45 -0.24 -2.476780185758514 02-Aug-2021 9.69 0.12 1.2539184952978057 30-Jul-2021 9.57 -0.05 -0.5197505197505198 29-Jul-2021 9.62 0.13 1.36986301369863 28-Jul-2021 9.49 0.03 0.3171247357293869 27-Jul-2021 9.46 -0.15 -1.5608740894901145 26-Jul-2021 9.61 0.21 2.234042553191489 23-Jul-2021 9.4 -0.08 -0.8438818565400844 22-Jul-2021 9.48 -0.09 -0.9404388714733543 21-Jul-2021 9.57 0.28 3.013993541442411 20-Jul-2021 9.29 0.12 1.3086150490730644 19-Jul-2021 9.17 -0.5 -5.170630816959669 16-Jul-2021 9.67 -0.08 -0.8205128205128205 15-Jul-2021 9.75 -0.3 -2.985074626865672 14-Jul-2021 10.05 -0.02 -0.19860973187686196 13-Jul-2021 10.07 -0.04 -0.39564787339268054 12-Jul-2021 10.11 0.01 0.09900990099009901 09-Jul-2021 10.1 0.13 1.3039117352056169 08-Jul-2021 9.97 -0.23 -2.2549019607843137 07-Jul-2021 10.2 -0.21 -2.0172910662824206 06-Jul-2021 10.41 -0.08 -0.7626310772163966 05-Jul-2021 10.49 0 0 02-Jul-2021 10.49 -0.01 -0.09523809523809523 01-Jul-2021 10.5 0.13 1.253616200578592 30-Jun-2021 10.37 0.06 0.5819592628516004 29-Jun-2021 10.31 -0.01 -0.09689922480620156 28-Jun-2021 10.32 -0.22 -2.0872865275142316 25-Jun-2021 10.54 0.09 0.861244019138756 24-Jun-2021 10.45 0.1 0.966183574879227 22-Jun-2021 10.35 0.19 1.8700787401574803 21-Jun-2021 10.16 -0.03 -0.2944062806673209 18-Jun-2021 10.19 -0.35 -3.3206831119544593 17-Jun-2021 10.54 0.04 0.38095238095238093 16-Jun-2021 10.5 -0.1 -0.9433962264150944 15-Jun-2021 10.6 0.04 0.3787878787878788 14-Jun-2021 10.56 0.11 1.0526315789473684 11-Jun-2021 10.45 -0.04 -0.3813155386081983 10-Jun-2021 10.49 0.03 0.28680688336520077 09-Jun-2021 10.46 0.12 1.1605415860735009 08-Jun-2021 10.34 -0.09 -0.862895493767977 07-Jun-2021 10.43 0.06 0.5785920925747348 04-Jun-2021 10.37 0 0 03-Jun-2021 10.37 0.1 0.9737098344693281 02-Jun-2021 10.27 0.14 1.3820335636722607 01-Jun-2021 10.13 0.31 3.1568228105906315 31-May-2021 9.82 -0.03 -0.30456852791878175 28-May-2021 9.85 0.03 0.3054989816700611 27-May-2021 9.82 0.08 0.8213552361396304 26-May-2021 9.74 -0.1 -1.016260162601626 25-May-2021 9.84 -0.04 -0.4048582995951417 21-May-2021 9.88 0.15 1.5416238437821173 20-May-2021 9.73 -0.02 -0.20512820512820512 19-May-2021 9.75 -0.39 -3.8461538461538463 18-May-2021 10.14 0.1 0.9960159362549801 17-May-2021 10.04 0.05 0.5005005005005005 14-May-2021 9.99 0.04 0.4020100502512563 12-May-2021 9.95 0.04 0.4036326942482341 11-May-2021 9.91 -0.27 -2.6522593320235757 10-May-2021 10.18 0.14 1.3944223107569722 07-May-2021 10.04 0.18 1.8255578093306288 06-May-2021 9.86 0 0 05-May-2021 9.86 0.23 2.3883696780893042 04-May-2021 9.63 0.09 0.9433962264150944 03-May-2021 9.54 -0.06 -0.625 30-Apr-2021 9.6 -0.08 -0.8264462809917356 29-Apr-2021 9.68 0.27 2.869287991498406 28-Apr-2021 9.41 0.14 1.5102481121898597 27-Apr-2021 9.27 0.05 0.5422993492407809 26-Apr-2021 9.22 0.11 1.2074643249176729 23-Apr-2021 9.11 0 0 22-Apr-2021 9.11 0.06 0.6629834254143646 21-Apr-2021 9.05 -0.03 -0.3303964757709251 20-Apr-2021 9.08 -0.27 -2.8877005347593583 19-Apr-2021 9.35 -0.06 -0.6376195536663124 16-Apr-2021 9.41 -0.07 -0.7383966244725738 15-Apr-2021 9.48 0.07 0.7438894792773645 14-Apr-2021 9.41 0.13 1.4008620689655173 13-Apr-2021 9.28 -0.12 -1.2765957446808511 12-Apr-2021 9.4 -0.06 -0.6342494714587738 09-Apr-2021 9.46 0.07 0.7454739084132055 08-Apr-2021 9.39 -0.17 -1.7782426778242677 07-Apr-2021 9.56 -0.05 -0.5202913631633714 06-Apr-2021 9.61 0.09 0.9453781512605042 01-Apr-2021 9.52 0.03 0.31612223393045313 31-Mar-2021 9.49 -0.09 -0.9394572025052192 30-Mar-2021 9.58 -0.03 -0.31217481789802287 29-Mar-2021 9.61 0.01 0.10416666666666667 26-Mar-2021 9.6 0.32 3.4482758620689653 25-Mar-2021 9.28 -0.3 -3.1315240083507305 24-Mar-2021 9.58 0.28 3.010752688172043 23-Mar-2021 9.3 -0.22 -2.310924369747899 22-Mar-2021 9.52 -0.05 -0.522466039707419 19-Mar-2021 9.57 -0.15 -1.5432098765432098 18-Mar-2021 9.72 -0.05 -0.5117707267144319 17-Mar-2021 9.77 -0.02 -0.20429009193054137 16-Mar-2021 9.79 -0.22 -2.197802197802198 15-Mar-2021 10.01 -0.11 -1.0869565217391304 12-Mar-2021 10.12 0.06 0.5964214711729622 11-Mar-2021 10.06 0.2 2.028397565922921 10-Mar-2021 9.86 0.06 0.6122448979591837 09-Mar-2021 9.8 -0.15 -1.5075376884422111 08-Mar-2021 9.95 -0.07 -0.6986027944111777 05-Mar-2021 10.02 0.47 4.9214659685863875 04-Mar-2021 9.55 0.12 1.2725344644750796 03-Mar-2021 9.43 0.07 0.7478632478632479 02-Mar-2021 9.36 -0.03 -0.3194888178913738 01-Mar-2021 9.39 0.23 2.510917030567686 26-Feb-2021 9.16 -0.34 -3.5789473684210527 25-Feb-2021 9.5 0.14 1.4957264957264957 24-Feb-2021 9.36 0.28 3.0837004405286343 23-Feb-2021 9.08 0.07 0.7769145394006659 22-Feb-2021 9.01 0.16 1.807909604519774 19-Feb-2021 8.85 -0.07 -0.7847533632286996 18-Feb-2021 8.92 -0.12 -1.3274336283185841 17-Feb-2021 9.04 0.03 0.33296337402885684 16-Feb-2021 9.01 0.21 2.3863636363636362 15-Feb-2021 8.8 0.15 1.7341040462427746 12-Feb-2021 8.65 0.01 0.11574074074074074 11-Feb-2021 8.64 0 0 10-Feb-2021 8.64 0 0 09-Feb-2021 8.64 -0.01 -0.11560693641618497 08-Feb-2021 8.65 0.12 1.4067995310668229 05-Feb-2021 8.53 0.12 1.426872770511296 04-Feb-2021 8.41 0.09 1.0817307692307692 03-Feb-2021 8.32 0.03 0.3618817852834741 02-Feb-2021 8.29 0.19 2.345679012345679 01-Feb-2021 8.1 -0.18 -2.1739130434782608 29-Jan-2021 8.28 -0.04 -0.4807692307692308 28-Jan-2021 8.32 0.05 0.6045949214026602 27-Jan-2021 8.27 -0.3 -3.500583430571762 26-Jan-2021 8.57 0.09 1.0613207547169812 25-Jan-2021 8.48 -0.15 -1.7381228273464657 22-Jan-2021 8.63 -0.21 -2.3755656108597285 21-Jan-2021 8.84 -0.15 -1.668520578420467 20-Jan-2021 8.99 0.05 0.5592841163310962 19-Jan-2021 8.94 0.07 0.7891770011273957 18-Jan-2021 8.87 -0.1 -1.1148272017837235 15-Jan-2021 8.97 -0.08 -0.8839779005524862 14-Jan-2021 9.05 0.09 1.0044642857142858 13-Jan-2021 8.96 0 0 12-Jan-2021 8.96 0.14 1.5873015873015872 11-Jan-2021 8.82 -0.02 -0.22624434389140272 08-Jan-2021 8.84 0.03 0.340522133938706 07-Jan-2021 8.81 0.21 2.441860465116279 06-Jan-2021 8.6 0.34 4.116222760290557 05-Jan-2021 8.26 0.1 1.2254901960784315 04-Jan-2021 8.16 0.12 1.492537313432836 31-Dec-2020 8.04 -0.09 -1.1070110701107012 30-Dec-2020 8.13 0 0 29-Dec-2020 8.13 -0.07 -0.8536585365853658 28-Dec-2020 8.2 0.05 0.6134969325153374 23-Dec-2020 8.15 0.05 0.6172839506172839 22-Dec-2020 8.1 -0.05 -0.6134969325153374 21-Dec-2020 8.15 -0.19 -2.278177458033573 18-Dec-2020 8.34 0 0 17-Dec-2020 8.34 -0.07 -0.8323424494649228 16-Dec-2020 8.41 -0.01 -0.1187648456057007 15-Dec-2020 8.42 -0.16 -1.8648018648018647 14-Dec-2020 8.58 -0.18 -2.0547945205479454 11-Dec-2020 8.76 0.05 0.574052812858783 10-Dec-2020 8.71 0.11 1.2790697674418605 09-Dec-2020 8.6 0.05 0.5847953216374269 08-Dec-2020 8.55 0.03 0.352112676056338 07-Dec-2020 8.52 0.06 0.7092198581560284 04-Dec-2020 8.46 0.33 4.059040590405904 03-Dec-2020 8.13 0.05 0.6188118811881188 02-Dec-2020 8.08 -0.03 -0.36991368680641185 01-Dec-2020 8.11 -0.13 -1.5776699029126213 30-Nov-2020 8.24 -0.17 -2.0214030915576693 27-Nov-2020 8.41 -0.02 -0.2372479240806643 26-Nov-2020 8.43 0.03 0.35714285714285715 25-Nov-2020 8.4 -0.12 -1.408450704225352 24-Nov-2020 8.52 0.52 6.5 23-Nov-2020 8 0.22 2.827763496143959 20-Nov-2020 7.78 0.04 0.5167958656330749 19-Nov-2020 7.74 -0.14 -1.7766497461928934 18-Nov-2020 7.88 0.25 3.2765399737876804 17-Nov-2020 7.63 -0.06 -0.7802340702210663 16-Nov-2020 7.69 0.35 4.768392370572207 13-Nov-2020 7.34 -0.01 -0.1360544217687075 12-Nov-2020 7.35 -0.11 -1.4745308310991958 11-Nov-2020 7.46 0.13 1.7735334242837653 10-Nov-2020 7.33 0.21 2.949438202247191 09-Nov-2020 7.12 0.61 9.370199692780337 06-Nov-2020 6.51 -0.02 -0.30627871362940273 05-Nov-2020 6.53 0.02 0.30721966205837176 04-Nov-2020 6.51 -0.06 -0.91324200913242 03-Nov-2020 6.57 0.18 2.816901408450704 02-Nov-2020 6.39 0.18 2.898550724637681 30-Oct-2020 6.21 0.02 0.32310177705977383 29-Oct-2020 6.19 0.07 1.1437908496732025 28-Oct-2020 6.12 -0.25 -3.924646781789639 27-Oct-2020 6.37 -0.15 -2.3006134969325154 26-Oct-2020 6.52 -0.2 -2.9761904761904763 23-Oct-2020 6.72 0.27 4.186046511627907 22-Oct-2020 6.45 -0.06 -0.9216589861751152 21-Oct-2020 6.51 -0.13 -1.9578313253012047 20-Oct-2020 6.64 -0.04 -0.5988023952095808 19-Oct-2020 6.68 -0.05 -0.7429420505200595 16-Oct-2020 6.73 0.08 1.2030075187969924 15-Oct-2020 6.65 -0.18 -2.6354319180087846 14-Oct-2020 6.83 -0.01 -0.14619883040935672 13-Oct-2020 6.84 0.05 0.7363770250368189 12-Oct-2020 6.79 -0.13 -1.8786127167630058 09-Oct-2020 6.92 0.06 0.8746355685131195 08-Oct-2020 6.86 0.13 1.9316493313521546 07-Oct-2020 6.73 -0.07 -1.0294117647058822 06-Oct-2020 6.8 0.18 2.719033232628399 05-Oct-2020 6.62 0.18 2.7950310559006213 02-Oct-2020 6.44 -0.17 -2.571860816944024 01-Oct-2020 6.61 -0.2 -2.9368575624082234 30-Sept-2020 6.81 0 0 29-Sept-2020 6.81 -0.1 -1.447178002894356 28-Sept-2020 6.91 0.07 1.023391812865497 25-Sept-2020 6.84 0.04 0.5882352941176471 24-Sept-2020 6.8 -0.31 -4.360056258790436 23-Sept-2020 7.11 -0.07 -0.9749303621169917 22-Sept-2020 7.18 0.07 0.9845288326300985 21-Sept-2020 7.11 -0.16 -2.200825309491059 18-Sept-2020 7.27 -0.04 -0.5471956224350205 17-Sept-2020 7.31 0.05 0.6887052341597796 16-Sept-2020 7.26 -0.05 -0.6839945280437757 15-Sept-2020 7.31 0.05 0.6887052341597796 14-Sept-2020 7.26 -0.03 -0.411522633744856 11-Sept-2020 7.29 -0.12 -1.6194331983805668 10-Sept-2020 7.41 -0.03 -0.4032258064516129 09-Sept-2020 7.44 0.14 1.917808219178082 08-Sept-2020 7.3 -0.19 -2.5367156208277706 07-Sept-2020 7.49 0 0 04-Sept-2020 7.49 -0.07 -0.9259259259259259 03-Sept-2020 7.56 0.06 0.8 02-Sept-2020 7.5 0.05 0.6711409395973155 01-Sept-2020 7.45 -0.15 -1.9736842105263157 31-Aug-2020 7.6 -0.23 -2.9374201787994894 28-Aug-2020 7.83 -0.03 -0.3816793893129771 27-Aug-2020 7.86 -0.09 -1.1320754716981132 26-Aug-2020 7.95 -0.13 -1.608910891089109 25-Aug-2020 8.08 0.07 0.8739076154806492 24-Aug-2020 8.01 0.1 1.2642225031605563 21-Aug-2020 7.91 -0.06 -0.7528230865746549 20-Aug-2020 7.97 -0.14 -1.7262638717632552 19-Aug-2020 8.11 -0.09 -1.0975609756097562 18-Aug-2020 8.2 -0.08 -0.966183574879227 17-Aug-2020 8.28 0.03 0.36363636363636365 14-Aug-2020 8.25 -0.17 -2.019002375296912 13-Aug-2020 8.42 -0.01 -0.11862396204033215 12-Aug-2020 8.43 -0.03 -0.3546099290780142 11-Aug-2020 8.46 0.3 3.676470588235294 10-Aug-2020 8.16 0.15 1.8726591760299625 07-Aug-2020 8.01 -0.1 -1.2330456226880395 06-Aug-2020 8.11 -0.05 -0.6127450980392157 05-Aug-2020 8.16 0.17 2.127659574468085 04-Aug-2020 7.99 0.17 2.1739130434782608 03-Aug-2020 7.82 0.07 0.9032258064516129 31-Jul-2020 7.75 -0.09 -1.1479591836734695 30-Jul-2020 7.84 -0.23 -2.8500619578686495 29-Jul-2020 8.07 -0.07 -0.85995085995086 28-Jul-2020 8.14 -0.09 -1.0935601458080195 27-Jul-2020 8.23 -0.13 -1.555023923444976 24-Jul-2020 8.36 -0.03 -0.3575685339690107 23-Jul-2020 8.39 -0.03 -0.35629453681710216 22-Jul-2020 8.42 -0.05 -0.5903187721369539 21-Jul-2020 8.47 0.23 2.79126213592233 20-Jul-2020 8.24 -0.29 -3.3997655334114887 17-Jul-2020 8.53 0.13 1.5476190476190477 16-Jul-2020 8.4 -0.06 -0.7092198581560284 15-Jul-2020 8.46 0.22 2.6699029126213594 14-Jul-2020 8.24 0.18 2.2332506203473947 13-Jul-2020 8.06 0.08 1.0025062656641603 10-Jul-2020 7.98 -0.13 -1.6029593094944512 09-Jul-2020 8.11 -0.22 -2.6410564225690276 08-Jul-2020 8.33 -0.02 -0.23952095808383234 07-Jul-2020 8.35 -0.29 -3.3564814814814814 06-Jul-2020 8.64 0.18 2.127659574468085 03-Jul-2020 8.46 -0.11 -1.2835472578763127 02-Jul-2020 8.57 0 0 01-Jul-2020 8.57 0.19 2.2673031026252985 30-Jun-2020 8.38 -0.09 -1.062573789846517 29-Jun-2020 8.47 0 0 26-Jun-2020 8.47 0.01 0.1182033096926714 25-Jun-2020 8.46 -0.12 -1.3986013986013985 24-Jun-2020 8.58 -0.15 -1.7182130584192439 22-Jun-2020 8.73 -0.24 -2.6755852842809364 19-Jun-2020 8.97 0.24 2.7491408934707904 18-Jun-2020 8.73 -0.08 -0.9080590238365494 17-Jun-2020 8.81 -0.13 -1.45413870246085 16-Jun-2020 8.94 0.57 6.810035842293907 15-Jun-2020 8.37 -0.36 -4.123711340206185 12-Jun-2020 8.73 -0.03 -0.3424657534246575 11-Jun-2020 8.76 -0.43 -4.6789989118607185 10-Jun-2020 9.19 -0.28 -2.956705385427666 09-Jun-2020 9.47 -0.3 -3.0706243602865917 08-Jun-2020 9.77 0.3 3.167898627243928 05-Jun-2020 9.47 0.48 5.339265850945495 04-Jun-2020 8.99 -0.03 -0.3325942350332594 03-Jun-2020 9.02 0.19 2.1517553793884483 02-Jun-2020 8.83 0.31 3.6384976525821595 29-May-2020 8.52 -0.31 -3.5107587768969424 28-May-2020 8.83 0.04 0.4550625711035267 27-May-2020 8.79 0.05 0.5720823798627003 26-May-2020 8.74 0.13 1.5098722415795587 25-May-2020 8.61 0.09 1.056338028169014 22-May-2020 8.52 -0.21 -2.4054982817869415 20-May-2020 8.73 0.13 1.5116279069767442 19-May-2020 8.6 0.02 0.2331002331002331 18-May-2020 8.58 0.43 5.276073619631902 15-May-2020 8.15 0.39 5.025773195876289 14-May-2020 7.76 -0.37 -4.551045510455104 13-May-2020 8.13 -0.27 -3.2142857142857144 12-May-2020 8.4 0.02 0.2386634844868735 11-May-2020 8.38 -0.01 -0.11918951132300358 08-May-2020 8.39 0 0 07-May-2020 8.39 0.26 3.1980319803198034 06-May-2020 8.13 -0.27 -3.2142857142857144 05-May-2020 8.4 0.42 5.2631578947368425 04-May-2020 7.98 -0.43 -5.112960760998811 30-Apr-2020 8.41 0.01 0.11904761904761904 29-Apr-2020 8.4 0.31 3.831891223733004 28-Apr-2020 8.09 0.37 4.7927461139896375 27-Apr-2020 7.72 -0.2 -2.525252525252525 24-Apr-2020 7.92 0.06 0.7633587786259542 23-Apr-2020 7.86 0.22 2.8795811518324608 22-Apr-2020 7.64 0.2 2.6881720430107525 21-Apr-2020 7.44 -0.1 -1.3262599469496021 20-Apr-2020 7.54 0.06 0.8021390374331551 17-Apr-2020 7.48 0.3 4.178272980501393 16-Apr-2020 7.18 -0.21 -2.841677943166441 15-Apr-2020 7.39 -0.44 -5.61941251596424 14-Apr-2020 7.83 -0.26 -3.2138442521631645 09-Apr-2020 8.09 0.37 4.7927461139896375 08-Apr-2020 7.72 -0.3 -3.7406483790523692 07-Apr-2020 8.02 0.47 6.225165562913907 06-Apr-2020 7.55 -0.01 -0.13227513227513227 03-Apr-2020 7.56 0.18 2.4390243902439024 02-Apr-2020 7.38 0.23 3.2167832167832167 01-Apr-2020 7.15 -0.1 -1.3793103448275863 31-Mar-2020 7.25 0.52 7.726597325408618 30-Mar-2020 6.73 -0.18 -2.6049204052098407 27-Mar-2020 6.91 -0.52 -6.998654104979812 26-Mar-2020 7.43 0.16 2.200825309491059 25-Mar-2020 7.27 0.61 9.15915915915916 24-Mar-2020 6.66 0.44 7.07395498392283 23-Mar-2020 6.22 -0.19 -2.9641185647425896 20-Mar-2020 6.41 0.64 11.091854419410746 19-Mar-2020 5.77 -0.05 -0.8591065292096219 18-Mar-2020 5.82 -0.48 -7.619047619047619 17-Mar-2020 6.3 -0.2 -3.076923076923077 16-Mar-2020 6.5 -0.14 -2.108433734939759 13-Mar-2020 6.64 -0.11 -1.6296296296296295 12-Mar-2020 6.75 -0.76 -10.119840213049267 11-Mar-2020 7.51 0.06 0.8053691275167785 10-Mar-2020 7.45 -0.05 -0.6666666666666666 09-Mar-2020 7.5 -1.69 -18.389553862894452 06-Mar-2020 9.19 -0.46 -4.766839378238342 05-Mar-2020 9.65 -0.23 -2.327935222672065 04-Mar-2020 9.88 -0.06 -0.6036217303822937 03-Mar-2020 9.94 0.21 2.158273381294964 02-Mar-2020 9.73 0.29 3.0720338983050848 28-Feb-2020 9.44 -0.32 -3.278688524590164 27-Feb-2020 9.76 -0.59 -5.700483091787439 26-Feb-2020 10.35 -0.2 -1.8957345971563981 25-Feb-2020 10.55 -0.17 -1.585820895522388 24-Feb-2020 10.72 -0.39 -3.5103510351035103 21-Feb-2020 11.11 -0.28 -2.4582967515364356 20-Feb-2020 11.39 0.15 1.3345195729537367 19-Feb-2020 11.24 0.16 1.444043321299639 18-Feb-2020 11.08 -0.1 -0.8944543828264758 17-Feb-2020 11.18 -0.02 -0.17857142857142858 14-Feb-2020 11.2 -0.01 -0.08920606601248884 13-Feb-2020 11.21 -0.14 -1.2334801762114538 12-Feb-2020 11.35 0.18 1.611459265890779 11-Feb-2020 11.17 0.13 1.1775362318840579 10-Feb-2020 11.04 -0.07 -0.6300630063006301 07-Feb-2020 11.11 -0.16 -1.419698314108252 06-Feb-2020 11.27 0.02 0.17777777777777778 05-Feb-2020 11.25 0.17 1.5342960288808665 04-Feb-2020 11.08 0.12 1.094890510948905 03-Feb-2020 10.96 -0.08 -0.7246376811594203 31-Jan-2020 11.04 -0.17 -1.5165031222123104 30-Jan-2020 11.21 -0.26 -2.2667829119442024 29-Jan-2020 11.47 0.01 0.08726003490401396 28-Jan-2020 11.46 -0.03 -0.26109660574412535 27-Jan-2020 11.49 -0.21 -1.794871794871795 24-Jan-2020 11.7 0.05 0.4291845493562232 23-Jan-2020 11.65 -0.18 -1.521555367709214 22-Jan-2020 11.83 -0.14 -1.1695906432748537 21-Jan-2020 11.97 -0.18 -1.4814814814814814 20-Jan-2020 12.15 0 0 17-Jan-2020 12.15 -0.04 -0.3281378178835111 16-Jan-2020 12.19 0.02 0.16433853738701726 15-Jan-2020 12.17 -0.02 -0.16406890894175555 14-Jan-2020 12.19 -0.04 -0.3270645952575634 13-Jan-2020 12.23 0 0 10-Jan-2020 12.23 0.07 0.5756578947368421 09-Jan-2020 12.16 -0.11 -0.8964955175224124 08-Jan-2020 12.27 0 0 07-Jan-2020 12.27 -0.04 -0.3249390739236393 06-Jan-2020 12.31 0.06 0.4897959183673469 03-Jan-2020 12.25 0.14 1.1560693641618498 02-Jan-2020 12.11 0.19 1.5939597315436242 31-Dec-2019 11.92 -0.12 -0.9966777408637874 30-Dec-2019 12.04 -0.05 -0.41356492969396197 27-Dec-2019 12.09 -0.04 -0.3297609233305853 23-Dec-2019 12.13 0.13 1.0833333333333333 20-Dec-2019 12 0.04 0.33444816053511706 19-Dec-2019 11.96 0.06 0.5042016806722689 18-Dec-2019 11.9 0.09 0.7620660457239627 17-Dec-2019 11.81 0.27 2.339688041594454 16-Dec-2019 11.54 0.07 0.6102877070619006 13-Dec-2019 11.47 -0.09 -0.7785467128027682 12-Dec-2019 11.56 0.11 0.9606986899563319 11-Dec-2019 11.45 0.04 0.35056967572305 10-Dec-2019 11.41 -0.02 -0.17497812773403323 09-Dec-2019 11.43 -0.08 -0.6950477845351868 06-Dec-2019 11.51 0.17 1.4991181657848325 05-Dec-2019 11.34 -0.04 -0.351493848857645 04-Dec-2019 11.38 0.04 0.3527336860670194 03-Dec-2019 11.34 -0.29 -2.4935511607910574 02-Dec-2019 11.63 -0.01 -0.0859106529209622 29-Nov-2019 11.64 -0.08 -0.6825938566552902 28-Nov-2019 11.72 -0.04 -0.3401360544217687 27-Nov-2019 11.76 -0.09 -0.759493670886076 26-Nov-2019 11.85 0.02 0.16906170752324598 25-Nov-2019 11.83 -0.18 -1.4987510407993339 22-Nov-2019 12.01 0.24 2.0390824129141887 21-Nov-2019 11.77 0.16 1.3781223083548666 20-Nov-2019 11.61 -0.13 -1.1073253833049403 19-Nov-2019 11.74 -0.05 -0.42408821034775235 18-Nov-2019 11.79 -0.1 -0.8410428931875525 15-Nov-2019 11.89 -0.07 -0.5852842809364549 14-Nov-2019 11.96 0 0 13-Nov-2019 11.96 -0.09 -0.7468879668049793 12-Nov-2019 12.05 0.11 0.9212730318257957 11-Nov-2019 11.94 -0.03 -0.2506265664160401 08-Nov-2019 11.97 -0.07 -0.5813953488372093 07-Nov-2019 12.04 0.09 0.7531380753138075 06-Nov-2019 11.95 -0.08 -0.6650041562759768 05-Nov-2019 12.03 0.16 1.3479359730412805 04-Nov-2019 11.87 0.53 4.673721340388007 31-Oct-2019 11.34 -0.35 -2.9940119760479043 30-Oct-2019 11.69 0.01 0.08561643835616438 29-Oct-2019 11.68 -0.13 -1.100762066045724 28-Oct-2019 11.81 0.08 0.6820119352088662 25-Oct-2019 11.73 0 0 24-Oct-2019 11.73 0.14 1.2079378774805867 23-Oct-2019 11.59 0.1 0.8703220191470844 22-Oct-2019 11.49 0.15 1.3227513227513228 21-Oct-2019 11.34 -0.06 -0.5263157894736842 18-Oct-2019 11.4 -0.04 -0.34965034965034963 17-Oct-2019 11.44 -0.01 -0.08733624454148471 16-Oct-2019 11.45 -0.19 -1.6323024054982818 15-Oct-2019 11.64 0.03 0.25839793281653745 14-Oct-2019 11.61 0.02 0.1725625539257981 11-Oct-2019 11.59 -0.25 -2.1114864864864864 10-Oct-2019 11.84 0.1 0.8517887563884157 09-Oct-2019 11.74 -0.01 -0.0851063829787234 08-Oct-2019 11.75 0 0 07-Oct-2019 11.75 0.01 0.08517887563884156 04-Oct-2019 11.74 0.19 1.645021645021645 03-Oct-2019 11.55 -0.23 -1.9524617996604414 02-Oct-2019 11.78 -0.5 -4.071661237785016 01-Oct-2019 12.28 0.09 0.7383100902379 30-Sept-2019 12.19 -0.02 -0.1638001638001638 27-Sept-2019 12.21 0.08 0.6595218466611706 26-Sept-2019 12.13 0.02 0.16515276630883569 25-Sept-2019 12.11 -0.06 -0.4930156121610518 24-Sept-2019 12.17 -0.16 -1.29764801297648 23-Sept-2019 12.33 0.03 0.24390243902439024 20-Sept-2019 12.3 0.01 0.08136696501220504 19-Sept-2019 12.29 0.05 0.4084967320261438 18-Sept-2019 12.24 -0.05 -0.40683482506102525 17-Sept-2019 12.29 -0.12 -0.9669621273166801 16-Sept-2019 12.41 0.42 3.5029190992493744 13-Sept-2019 11.99 0.03 0.2508361204013378 12-Sept-2019 11.96 -0.28 -2.287581699346405 11-Sept-2019 12.24 0.11 0.9068425391591096 10-Sept-2019 12.13 0.26 2.1903959561920807 09-Sept-2019 11.87 0.16 1.3663535439795047 06-Sept-2019 11.71 -0.07 -0.5942275042444821 05-Sept-2019 11.78 -0.01 -0.08481764206955046 04-Sept-2019 11.79 0.09 0.7692307692307693 03-Sept-2019 11.7 -0.1 -0.847457627118644 02-Sept-2019 11.8 0.09 0.7685738684884714 30-Aug-2019 11.71 -0.11 -0.9306260575296108 29-Aug-2019 11.82 0.25 2.16076058772688 28-Aug-2019 11.57 0.06 0.5212858384013901 27-Aug-2019 11.51 0.01 0.08695652173913043 26-Aug-2019 11.5 -0.15 -1.2875536480686696 23-Aug-2019 11.65 -0.15 -1.271186440677966 22-Aug-2019 11.8 -0.12 -1.0067114093959733 21-Aug-2019 11.92 0.16 1.3605442176870748 20-Aug-2019 11.76 -0.09 -0.759493670886076 19-Aug-2019 11.85 0.28 2.4200518582541055 16-Aug-2019 11.57 -0.23 -1.9491525423728813 14-Aug-2019 11.8 -0.27 -2.236951118475559 13-Aug-2019 12.07 0.09 0.7512520868113522 12-Aug-2019 11.98 -0.13 -1.0734929810074318 09-Aug-2019 12.11 0.17 1.423785594639866 08-Aug-2019 11.94 0.25 2.1385799828913603 07-Aug-2019 11.69 -0.15 -1.2668918918918919 06-Aug-2019 11.84 -0.17 -1.4154870940882598 05-Aug-2019 12.01 -0.33 -2.674230145867099 02-Aug-2019 12.34 -0.25 -1.9857029388403495 01-Aug-2019 12.59 -0.16 -1.2549019607843137 31-Jul-2019 12.75 0.08 0.6314127861089187 30-Jul-2019 12.67 0.06 0.47581284694686754 29-Jul-2019 12.61 0.08 0.6384676775738228 26-Jul-2019 12.53 -0.02 -0.1593625498007968 25-Jul-2019 12.55 -0.09 -0.7120253164556962 24-Jul-2019 12.64 -0.07 -0.5507474429583006 23-Jul-2019 12.71 0.07 0.5537974683544303 22-Jul-2019 12.64 0.15 1.200960768614892 19-Jul-2019 12.49 -0.01 -0.08 18-Jul-2019 12.5 -0.21 -1.6522423288749017 17-Jul-2019 12.71 -0.15 -1.166407465007776 16-Jul-2019 12.86 -0.01 -0.0777000777000777 15-Jul-2019 12.87 -0.07 -0.5409582689335394 12-Jul-2019 12.94 0.02 0.15479876160990713 11-Jul-2019 12.92 -0.04 -0.30864197530864196 10-Jul-2019 12.96 0.2 1.567398119122257 09-Jul-2019 12.76 0 0 08-Jul-2019 12.76 -0.01 -0.07830853563038372 05-Jul-2019 12.77 0.04 0.31421838177533384 04-Jul-2019 12.73 0.06 0.47355958958168903 03-Jul-2019 12.67 -0.06 -0.4713275726630008 02-Jul-2019 12.73 -0.2 -1.5467904098994587 01-Jul-2019 12.93 0.24 1.8912529550827424 28-Jun-2019 12.69 -0.05 -0.3924646781789639 27-Jun-2019 12.74 0 0 26-Jun-2019 12.74 0.14 1.1111111111111112 25-Jun-2019 12.6 -0.05 -0.3952569169960474 24-Jun-2019 12.65 -0.1 -0.7843137254901961 21-Jun-2019 12.75 0.13 1.0301109350237718 20-Jun-2019 12.62 0.16 1.2841091492776886 19-Jun-2019 12.46 -0.08 -0.6379585326953748 18-Jun-2019 12.54 0.32 2.618657937806874 17-Jun-2019 12.22 -0.03 -0.24489795918367346 14-Jun-2019 12.25 0 0 13-Jun-2019 12.25 0.08 0.657354149548069 12-Jun-2019 12.17 -0.23 -1.8548387096774193 11-Jun-2019 12.4 0.17 1.3900245298446443 07-Jun-2019 12.23 0.11 0.9075907590759076 06-Jun-2019 12.12 0.04 0.33112582781456956 05-Jun-2019 12.08 -0.01 -0.0827129859387924 04-Jun-2019 12.09 0.01 0.08278145695364239 03-Jun-2019 12.08 0.03 0.24896265560165975 31-May-2019 12.05 -0.09 -0.7413509060955519 29-May-2019 12.14 -0.22 -1.779935275080906 28-May-2019 12.36 0.01 0.08097165991902834 27-May-2019 12.35 -0.01 -0.08090614886731391 24-May-2019 12.36 -0.01 -0.08084074373484236 23-May-2019 12.37 -0.54 -4.18280402788536 22-May-2019 12.91 0.06 0.4669260700389105 21-May-2019 12.85 0.09 0.7053291536050157 20-May-2019 12.76 0.03 0.2356637863315004 17-May-2019 12.73 0.01 0.07861635220125786 16-May-2019 12.72 0.28 2.2508038585209005 15-May-2019 12.44 0.03 0.24174053182917002 14-May-2019 12.41 0.13 1.0586319218241043 13-May-2019 12.28 0.03 0.24489795918367346 10-May-2019 12.25 -0.14 -1.1299435028248588 08-May-2019 12.39 0.15 1.2254901960784315 07-May-2019 12.24 -0.2 -1.607717041800643 06-May-2019 12.44 -0.12 -0.9554140127388535 03-May-2019 12.56 -0.04 -0.31746031746031744 02-May-2019 12.6 -0.25 -1.9455252918287937 30-Apr-2019 12.85 -0.01 -0.07776049766718507 29-Apr-2019 12.86 -0.08 -0.6182380216383307 26-Apr-2019 12.94 -0.16 -1.2213740458015268 25-Apr-2019 13.1 -0.08 -0.6069802731411229 24-Apr-2019 13.18 -0.09 -0.6782215523737755 23-Apr-2019 13.27 0.22 1.685823754789272 18-Apr-2019 13.05 -0.01 -0.07656967840735068 17-Apr-2019 13.06 0.18 1.3975155279503106 16-Apr-2019 12.88 -0.04 -0.30959752321981426 15-Apr-2019 12.92 -0.06 -0.4622496147919877 12-Apr-2019 12.98 0.18 1.40625 11-Apr-2019 12.8 0.01 0.07818608287724785 10-Apr-2019 12.79 0.03 0.23510971786833856 09-Apr-2019 12.76 -0.1 -0.7776049766718507 08-Apr-2019 12.86 0.16 1.2598425196850394 05-Apr-2019 12.7 0.23 1.8444266238973537 04-Apr-2019 12.47 -0.12 -0.9531374106433678 03-Apr-2019 12.59 -0.13 -1.0220125786163523 02-Apr-2019 12.72 0.15 1.1933174224343674 01-Apr-2019 12.57 0.02 0.1593625498007968 29-Mar-2019 12.55 0.1 0.8032128514056225 28-Mar-2019 12.45 0.1 0.8097165991902834 27-Mar-2019 12.35 -0.1 -0.8032128514056225 26-Mar-2019 12.45 0.21 1.7156862745098038 25-Mar-2019 12.24 -0.07 -0.5686433793663688 22-Mar-2019 12.31 -0.36 -2.841357537490134 21-Mar-2019 12.67 0.18 1.4411529223378703 20-Mar-2019 12.49 0.01 0.08012820512820513 19-Mar-2019 12.48 0.09 0.7263922518159807 18-Mar-2019 12.39 0.14 1.1428571428571428 15-Mar-2019 12.25 -0.01 -0.08156606851549755 14-Mar-2019 12.26 0.02 0.16339869281045752 13-Mar-2019 12.24 0.04 0.32786885245901637 12-Mar-2019 12.2 0.09 0.7431874483897605 11-Mar-2019 12.11 0.13 1.0851419031719534 08-Mar-2019 11.98 -0.25 -2.044153720359771 07-Mar-2019 12.23 -0.06 -0.4882017900732303 06-Mar-2019 12.29 -0.15 -1.2057877813504823 05-Mar-2019 12.44 -0.01 -0.08032128514056225 04-Mar-2019 12.45 0.12 0.9732360097323601 01-Mar-2019 12.33 0.11 0.900163666121113 28-Feb-2019 12.22 -0.04 -0.3262642740619902 27-Feb-2019 12.26 -0.13 -1.0492332526230832 26-Feb-2019 12.39 -0.12 -0.9592326139088729 25-Feb-2019 12.51 -0.04 -0.3187250996015936 22-Feb-2019 12.55 -0.02 -0.15910898965791567 21-Feb-2019 12.57 -0.01 -0.0794912559618442 20-Feb-2019 12.58 0 0 19-Feb-2019 12.58 -0.06 -0.47468354430379744 18-Feb-2019 12.64 -0.05 -0.39401103230890466 15-Feb-2019 12.69 0.16 1.2769353551476457 14-Feb-2019 12.53 0.09 0.7234726688102894 13-Feb-2019 12.44 0.07 0.5658852061438965 12-Feb-2019 12.37 0.28 2.315963606286187 11-Feb-2019 12.09 0.03 0.24875621890547264 08-Feb-2019 12.06 -0.23 -1.871440195280716 07-Feb-2019 12.29 -0.11 -0.8870967741935484 06-Feb-2019 12.4 -0.07 -0.5613472333600642 05-Feb-2019 12.47 0.29 2.380952380952381 04-Feb-2019 12.18 0.01 0.08216926869350863 01-Feb-2019 12.17 0.06 0.495458298926507 31-Jan-2019 12.11 0.19 1.5939597315436242 30-Jan-2019 11.92 0.12 1.0169491525423728 29-Jan-2019 11.8 0.16 1.3745704467353952 28-Jan-2019 11.64 -0.23 -1.9376579612468408 25-Jan-2019 11.87 0.17 1.452991452991453 24-Jan-2019 11.7 -0.14 -1.1824324324324325 23-Jan-2019 11.84 -0.22 -1.824212271973466 22-Jan-2019 12.06 -0.25 -2.0308692120227456 21-Jan-2019 12.31 0.1 0.819000819000819 18-Jan-2019 12.21 0.25 2.0903010033444818 17-Jan-2019 11.96 -0.09 -0.7468879668049793 16-Jan-2019 12.05 -0.1 -0.823045267489712 15-Jan-2019 12.15 0.12 0.9975062344139651 14-Jan-2019 12.03 -0.03 -0.24875621890547264 11-Jan-2019 12.06 -0.03 -0.24813895781637718 10-Jan-2019 12.09 0.01 0.08278145695364239 09-Jan-2019 12.08 0.06 0.49916805324459235 08-Jan-2019 12.02 0.28 2.385008517887564 07-Jan-2019 11.74 -0.02 -0.17006802721088435 04-Jan-2019 11.76 0.25 2.172024326672459 03-Jan-2019 11.51 0.29 2.584670231729055 02-Jan-2019 11.22 0.03 0.2680965147453083 31-Dec-2018 11.19 -0.13 -1.1484098939929328 28-Dec-2018 11.32 0.26 2.3508137432188065 27-Dec-2018 11.06 -0.06 -0.539568345323741 21-Dec-2018 11.12 -0.26 -2.2847100175746924 20-Dec-2018 11.38 -0.21 -1.81190681622088 19-Dec-2018 11.59 -0.08 -0.6855184233076264 18-Dec-2018 11.67 -0.26 -2.179379715004191 17-Dec-2018 11.93 -0.29 -2.3731587561374794 14-Dec-2018 12.22 0.09 0.7419620774938169 13-Dec-2018 12.13 -0.18 -1.4622258326563768 12-Dec-2018 12.31 0.03 0.24429967426710097 11-Dec-2018 12.28 0.15 1.2366034624896949 10-Dec-2018 12.13 -0.37 -2.96 07-Dec-2018 12.5 0.43 3.5625517812758907 06-Dec-2018 12.07 -0.44 -3.5171862509992007 05-Dec-2018 12.51 -0.28 -2.18921032056294 04-Dec-2018 12.79 -0.03 -0.23400936037441497 03-Dec-2018 12.82 0.4 3.2206119162640903 30-Nov-2018 12.42 -0.06 -0.4807692307692308 29-Nov-2018 12.48 0.22 1.7944535073409462 28-Nov-2018 12.26 -0.06 -0.487012987012987 27-Nov-2018 12.32 0.02 0.16260162601626016 26-Nov-2018 12.3 0.13 1.0682004930156122 23-Nov-2018 12.17 -0.33 -2.64 22-Nov-2018 12.5 -0.01 -0.07993605115907274 21-Nov-2018 12.51 0.17 1.3776337115072934 20-Nov-2018 12.34 -0.25 -1.9857029388403495 19-Nov-2018 12.59 -0.08 -0.6314127861089187 16-Nov-2018 12.67 0.15 1.1980830670926517 15-Nov-2018 12.52 0.07 0.5622489959839357 14-Nov-2018 12.45 -0.08 -0.6384676775738228 13-Nov-2018 12.53 -0.33 -2.5660964230171075 12-Nov-2018 12.86 0.24 1.901743264659271 09-Nov-2018 12.62 -0.39 -2.997694081475788 08-Nov-2018 13.01 0 0 07-Nov-2018 13.01 0.09 0.6965944272445821 06-Nov-2018 12.92 0.01 0.07745933384972889 05-Nov-2018 12.91 0 0 02-Nov-2018 12.91 -0.31 -2.344931921331316 31-Oct-2018 13.22 0.45 3.523884103367267 30-Oct-2018 12.77 -0.17 -1.3137557959814528 29-Oct-2018 12.94 0.1 0.778816199376947 26-Oct-2018 12.84 -0.15 -1.1547344110854503 25-Oct-2018 12.99 -0.22 -1.6654049962149886 24-Oct-2018 13.21 0.05 0.3799392097264438 23-Oct-2018 13.16 -0.45 -3.3063923585598824 22-Oct-2018 13.61 -0.21 -1.5195369030390737 19-Oct-2018 13.82 0.08 0.5822416302765647 18-Oct-2018 13.74 -0.14 -1.0086455331412103 17-Oct-2018 13.88 0.05 0.3615328994938539 16-Oct-2018 13.83 -0.03 -0.21645021645021645 15-Oct-2018 13.86 -0.09 -0.6451612903225806 12-Oct-2018 13.95 -0.12 -0.8528784648187633 11-Oct-2018 14.07 -0.45 -3.0991735537190084 10-Oct-2018 14.52 -0.18 -1.2244897959183674 09-Oct-2018 14.7 0.05 0.3412969283276451 08-Oct-2018 14.65 -0.07 -0.47554347826086957 05-Oct-2018 14.72 -0.22 -1.4725568942436413 04-Oct-2018 14.94 0.05 0.33579583613163194 03-Oct-2018 14.89 0.02 0.13449899125756556 02-Oct-2018 14.87 0.13 0.8819538670284939 01-Oct-2018 14.74 0.02 0.1358695652173913 28-Sept-2018 14.72 0.1 0.6839945280437757 27-Sept-2018 14.62 -0.01 -0.0683526999316473 26-Sept-2018 14.63 -0.07 -0.47619047619047616 25-Sept-2018 14.7 0.1 0.684931506849315 24-Sept-2018 14.6 0.16 1.10803324099723 21-Sept-2018 14.44 0.27 1.9054340155257588 20-Sept-2018 14.17 -0.13 -0.9090909090909091 19-Sept-2018 14.3 0.06 0.42134831460674155 18-Sept-2018 14.24 0.09 0.6360424028268551 17-Sept-2018 14.15 -0.05 -0.352112676056338 14-Sept-2018 14.2 0.12 0.8522727272727273 13-Sept-2018 14.08 -0.17 -1.1929824561403508 12-Sept-2018 14.25 0.24 1.7130620985010707 11-Sept-2018 14.01 -0.02 -0.14255167498218105 10-Sept-2018 14.03 0.04 0.28591851322373124 07-Sept-2018 13.99 -0.34 -2.3726448011165386 06-Sept-2018 14.33 0.05 0.35014005602240894 05-Sept-2018 14.28 -0.42 -2.857142857142857 04-Sept-2018 14.7 0.06 0.4098360655737705 03-Sept-2018 14.64 0.11 0.7570543702684102 31-Aug-2018 14.53 -0.2 -1.3577732518669383 30-Aug-2018 14.73 -0.01 -0.06784260515603799 29-Aug-2018 14.74 -0.15 -1.007387508394896 28-Aug-2018 14.89 0 0 27-Aug-2018 14.89 0.08 0.5401755570560433 24-Aug-2018 14.81 0.19 1.2995896032831737 23-Aug-2018 14.62 0.01 0.06844626967830253 22-Aug-2018 14.61 0.04 0.27453671928620454 21-Aug-2018 14.57 0.12 0.8304498269896193 20-Aug-2018 14.45 0.02 0.1386001386001386 17-Aug-2018 14.43 0.05 0.3477051460361613 16-Aug-2018 14.38 -0.45 -3.034389750505732 14-Aug-2018 14.83 -0.08 -0.5365526492287056 13-Aug-2018 14.91 0.03 0.20161290322580644 10-Aug-2018 14.88 -0.03 -0.2012072434607646 09-Aug-2018 14.91 0.02 0.1343183344526528 08-Aug-2018 14.89 -0.13 -0.8655126498002663 07-Aug-2018 15.02 0.23 1.555104800540906 06-Aug-2018 14.79 0.02 0.13540961408259986 03-Aug-2018 14.77 0.08 0.5445881552076243 02-Aug-2018 14.69 -0.01 -0.06802721088435375 01-Aug-2018 14.7 -0.23 -1.5405224380442062 31-Jul-2018 14.93 0 0 30-Jul-2018 14.93 0.07 0.47106325706594887 27-Jul-2018 14.86 0.15 1.0197144799456153 26-Jul-2018 14.71 0.12 0.8224811514736121 25-Jul-2018 14.59 -0.03 -0.2051983584131327 24-Jul-2018 14.62 0.03 0.20562028786840303 23-Jul-2018 14.59 -0.05 -0.34153005464480873 20-Jul-2018 14.64 -0.1 -0.6784260515603799 19-Jul-2018 14.74 0.3 2.0775623268698062 18-Jul-2018 14.44 0 0 17-Jul-2018 14.44 0 0 16-Jul-2018 14.44 -0.23 -1.5678254942058623 13-Jul-2018 14.67 0.08 0.5483207676490747 12-Jul-2018 14.59 -0.13 -0.8831521739130435 11-Jul-2018 14.72 -0.26 -1.7356475300400533 10-Jul-2018 14.98 0.32 2.1828103683492497 09-Jul-2018 14.66 0.18 1.2430939226519337 06-Jul-2018 14.48 -0.07 -0.48109965635738833 05-Jul-2018 14.55 0.04 0.27567195037904896 04-Jul-2018 14.51 -0.2 -1.3596193065941535 03-Jul-2018 14.71 0.15 1.0302197802197801 02-Jul-2018 14.56 -0.23 -1.555104800540906 29-Jun-2018 14.79 0.17 1.1627906976744187 28-Jun-2018 14.62 -0.1 -0.6793478260869565 27-Jun-2018 14.72 0.52 3.6619718309859155 26-Jun-2018 14.2 0.06 0.4243281471004243 25-Jun-2018 14.14 -0.31 -2.1453287197231834 22-Jun-2018 14.45 0.34 2.4096385542168677 21-Jun-2018 14.11 -0.19 -1.3286713286713288 20-Jun-2018 14.3 0.06 0.42134831460674155 19-Jun-2018 14.24 -0.03 -0.2102312543798178 18-Jun-2018 14.27 0.03 0.21067415730337077 15-Jun-2018 14.24 -0.24 -1.6574585635359116 14-Jun-2018 14.48 0.16 1.1173184357541899 13-Jun-2018 14.32 -0.16 -1.1049723756906078 12-Jun-2018 14.48 0.09 0.6254343293954134 11-Jun-2018 14.39 -0.06 -0.41522491349480967 08-Jun-2018 14.45 0.02 0.1386001386001386 07-Jun-2018 14.43 0.23 1.619718309859155 06-Jun-2018 14.2 0.02 0.14104372355430184 05-Jun-2018 14.18 -0.35 -2.4088093599449416 04-Jun-2018 14.53 0.04 0.27605244996549344 01-Jun-2018 14.49 0 0 31-May-2018 14.49 0.14 0.975609756097561 30-May-2018 14.35 0.17 1.1988716502115655 29-May-2018 14.18 0.04 0.2828854314002829 28-May-2018 14.14 0.01 0.07077140835102619 25-May-2018 14.13 -0.39 -2.6859504132231407 24-May-2018 14.52 -0.2 -1.358695652173913 23-May-2018 14.72 -0.28 -1.8666666666666667 22-May-2018 15 0.09 0.6036217303822937 18-May-2018 14.91 0.06 0.40404040404040403 17-May-2018 14.85 0.26 1.7820424948594928 16-May-2018 14.59 0.03 0.20604395604395603 15-May-2018 14.56 0.04 0.27548209366391185 14-May-2018 14.52 0.1 0.6934812760055479 11-May-2018 14.42 0.07 0.4878048780487805 09-May-2018 14.35 0.46 3.311735061195104 08-May-2018 13.89 -0.37 -2.594670406732118 07-May-2018 14.26 0.32 2.2955523672883786 04-May-2018 13.94 0.07 0.5046863734679163 03-May-2018 13.87 -0.04 -0.2875629043853343 02-May-2018 13.91 0.12 0.8701957940536621 30-Apr-2018 13.79 0.09 0.656934306569343 27-Apr-2018 13.7 0.22 1.632047477744807 26-Apr-2018 13.48 0.2 1.5060240963855422 25-Apr-2018 13.28 -0.23 -1.702442635085122 24-Apr-2018 13.51 0.18 1.350337584396099 23-Apr-2018 13.33 0.08 0.6037735849056604 20-Apr-2018 13.25 0.11 0.837138508371385 19-Apr-2018 13.14 0.07 0.5355776587605203 18-Apr-2018 13.07 0.28 2.18921032056294 17-Apr-2018 12.79 0.11 0.8675078864353313 16-Apr-2018 12.68 0.02 0.1579778830963665 13-Apr-2018 12.66 -0.07 -0.5498821681068342 12-Apr-2018 12.73 0.1 0.7917656373713381 11-Apr-2018 12.63 0.23 1.8548387096774193 10-Apr-2018 12.4 0.18 1.4729950900163666 09-Apr-2018 12.22 -0.15 -1.2126111560226354 06-Apr-2018 12.37 0.01 0.08090614886731391 05-Apr-2018 12.36 0.43 3.604358759430008 04-Apr-2018 11.93 0.01 0.08389261744966443 03-Apr-2018 11.92 -0.08 -0.6666666666666666 29-Mar-2018 12 0.01 0.08340283569641367 28-Mar-2018 11.99 -0.19 -1.5599343185550083 27-Mar-2018 12.18 0.13 1.0788381742738589 26-Mar-2018 12.05 -0.08 -0.6595218466611706 23-Mar-2018 12.13 0.05 0.4139072847682119 22-Mar-2018 12.08 -0.12 -0.9836065573770492 21-Mar-2018 12.2 0.23 1.921470342522974 20-Mar-2018 11.97 0.09 0.7575757575757576 19-Mar-2018 11.88 -0.24 -1.9801980198019802 16-Mar-2018 12.12 0.06 0.4975124378109453 15-Mar-2018 12.06 -0.1 -0.8223684210526315 14-Mar-2018 12.16 0.01 0.0823045267489712 13-Mar-2018 12.15 -0.11 -0.8972267536704731 12-Mar-2018 12.26 -0.01 -0.08149959250203749 09-Mar-2018 12.27 0.12 0.9876543209876543 08-Mar-2018 12.15 0.04 0.33030553261767137 07-Mar-2018 12.11 -0.13 -1.0620915032679739 06-Mar-2018 12.24 0.18 1.492537313432836 05-Mar-2018 12.06 0.12 1.0050251256281406 02-Mar-2018 11.94 -0.18 -1.4851485148514851 01-Mar-2018 12.12 -0.3 -2.4154589371980677 28-Feb-2018 12.42 -0.09 -0.7194244604316546 27-Feb-2018 12.51 0.16 1.2955465587044535 26-Feb-2018 12.35 0.13 1.0638297872340425 23-Feb-2018 12.22 0.16 1.3266998341625207 22-Feb-2018 12.06 -0.13 -1.066447908121411 21-Feb-2018 12.19 -0.01 -0.08196721311475409 20-Feb-2018 12.2 -0.02 -0.16366612111292964 19-Feb-2018 12.22 0.07 0.5761316872427984 16-Feb-2018 12.15 0.04 0.33030553261767137 15-Feb-2018 12.11 0.06 0.4979253112033195 14-Feb-2018 12.05 0 0 13-Feb-2018 12.05 -0.11 -0.9046052631578947 12-Feb-2018 12.16 0.06 0.49586776859504134 09-Feb-2018 12.1 -0.17 -1.3854930725346373 08-Feb-2018 12.27 -0.41 -3.2334384858044163 07-Feb-2018 12.68 0.14 1.1164274322169059 06-Feb-2018 12.54 -0.16 -1.2598425196850394 05-Feb-2018 12.7 -0.24 -1.8547140649149922 02-Feb-2018 12.94 -0.2 -1.5220700152207 01-Feb-2018 13.14 -0.03 -0.22779043280182232 31-Jan-2018 13.17 -0.05 -0.37821482602118 30-Jan-2018 13.22 -0.43 -3.15018315018315 29-Jan-2018 13.65 0.04 0.29390154298310067 26-Jan-2018 13.61 0.02 0.14716703458425312 25-Jan-2018 13.59 -0.08 -0.5852231163130943 24-Jan-2018 13.67 -0.19 -1.3708513708513708 23-Jan-2018 13.86 0.11 0.8 22-Jan-2018 13.75 0.11 0.8064516129032258 19-Jan-2018 13.64 -0.16 -1.1594202898550725 18-Jan-2018 13.8 0.04 0.29069767441860467 17-Jan-2018 13.76 -0.28 -1.9943019943019944 16-Jan-2018 14.04 -0.02 -0.1422475106685633 15-Jan-2018 14.06 -0.1 -0.7062146892655368 12-Jan-2018 14.16 0.1 0.7112375533428165 11-Jan-2018 14.06 0.07 0.5003573981415297 10-Jan-2018 13.99 0.02 0.14316392269148176 09-Jan-2018 13.97 0.11 0.7936507936507936 08-Jan-2018 13.86 -0.01 -0.07209805335255948 05-Jan-2018 13.87 0.02 0.1444043321299639 04-Jan-2018 13.85 0.07 0.5079825834542816 03-Jan-2018 13.78 0.28 2.074074074074074 02-Jan-2018 13.5 0.02 0.14836795252225518 29-Dec-2017 13.48 -0.06 -0.4431314623338257 28-Dec-2017 13.54 -0.06 -0.4411764705882353 27-Dec-2017 13.6 0.12 0.8902077151335311 22-Dec-2017 13.48 0.18 1.3533834586466165 21-Dec-2017 13.3 0.33 2.5443330763299925 20-Dec-2017 12.97 -0.03 -0.23076923076923078 19-Dec-2017 13 0.12 0.9316770186335404 18-Dec-2017 12.88 -0.09 -0.6939090208172706 15-Dec-2017 12.97 0.03 0.23183925811437403 14-Dec-2017 12.94 -0.04 -0.3081664098613251 13-Dec-2017 12.98 -0.03 -0.23059185242121444 12-Dec-2017 13.01 0 0 11-Dec-2017 13.01 0.22 1.7200938232994527 08-Dec-2017 12.79 0.02 0.15661707126076743 07-Dec-2017 12.77 -0.11 -0.8540372670807453 06-Dec-2017 12.88 -0.04 -0.30959752321981426 05-Dec-2017 12.92 0.02 0.15503875968992248 04-Dec-2017 12.9 -0.07 -0.5397070161912105 01-Dec-2017 12.97 0.17 1.328125 30-Nov-2017 12.8 0.13 1.0260457774269929 29-Nov-2017 12.67 -0.13 -1.015625 28-Nov-2017 12.8 0.14 1.1058451816745656 27-Nov-2017 12.66 -0.18 -1.4018691588785046 24-Nov-2017 12.84 -0.01 -0.07782101167315175 23-Nov-2017 12.85 -0.02 -0.1554001554001554 22-Nov-2017 12.87 0.03 0.2336448598130841 21-Nov-2017 12.84 0.08 0.6269592476489029 20-Nov-2017 12.76 -0.08 -0.6230529595015576 17-Nov-2017 12.84 0.06 0.4694835680751174 16-Nov-2017 12.78 -0.02 -0.15625 15-Nov-2017 12.8 -0.39 -2.9567854435178167 14-Nov-2017 13.19 -0.21 -1.5671641791044777 13-Nov-2017 13.4 0.05 0.37453183520599254 10-Nov-2017 13.35 -0.05 -0.373134328358209 09-Nov-2017 13.4 -0.06 -0.4457652303120357 08-Nov-2017 13.46 -0.07 -0.5173688100517368 07-Nov-2017 13.53 0.17 1.2724550898203593 06-Nov-2017 13.36 0.15 1.1355034065102196 03-Nov-2017 13.21 0.02 0.1516300227445034 02-Nov-2017 13.19 0.4 3.127443315089914 31-Oct-2017 12.79 -0.05 -0.3894080996884735 30-Oct-2017 12.84 0.19 1.5019762845849802 27-Oct-2017 12.65 0.19 1.5248796147672552 26-Oct-2017 12.46 -0.12 -0.9538950715421304 25-Oct-2017 12.58 -0.18 -1.4106583072100314 24-Oct-2017 12.76 -0.02 -0.1564945226917058 23-Oct-2017 12.78 0.07 0.5507474429583006 20-Oct-2017 12.71 -0.04 -0.3137254901960784 19-Oct-2017 12.75 -0.19 -1.4683153013910355 18-Oct-2017 12.94 0.08 0.6220839813374806 17-Oct-2017 12.86 0.04 0.31201248049922 16-Oct-2017 12.82 0.05 0.39154267815191857 13-Oct-2017 12.77 -0.05 -0.39001560062402496 12-Oct-2017 12.82 0.05 0.39154267815191857 11-Oct-2017 12.77 -0.17 -1.3137557959814528 10-Oct-2017 12.94 0.08 0.6220839813374806 09-Oct-2017 12.86 -0.08 -0.6182380216383307 06-Oct-2017 12.94 -0.02 -0.15432098765432098 05-Oct-2017 12.96 0.17 1.3291634089132134 04-Oct-2017 12.79 -0.1 -0.7757951900698216 03-Oct-2017 12.89 0.16 1.2568735271013354 02-Oct-2017 12.73 0.01 0.07861635220125786 29-Sept-2017 12.72 -0.01 -0.07855459544383346 28-Sept-2017 12.73 0.06 0.47355958958168903 27-Sept-2017 12.67 0.05 0.39619651347068147 26-Sept-2017 12.62 0.08 0.6379585326953748 25-Sept-2017 12.54 0.17 1.3742926434923202 22-Sept-2017 12.37 0.12 0.9795918367346939 21-Sept-2017 12.25 0.07 0.5747126436781609 20-Sept-2017 12.18 0.06 0.49504950495049505 19-Sept-2017 12.12 0.12 1 18-Sept-2017 12 0.1 0.8403361344537815 15-Sept-2017 11.9 -0.29 -2.3789991796554553 14-Sept-2017 12.19 0.08 0.6606110652353427 13-Sept-2017 12.11 0.2 1.6792611251049538 12-Sept-2017 11.91 0.07 0.5912162162162162 11-Sept-2017 11.84 -0.07 -0.5877413937867338 08-Sept-2017 11.91 -0.14 -1.161825726141079 07-Sept-2017 12.05 -0.01 -0.08291873963515754 06-Sept-2017 12.06 0.1 0.8361204013377926 05-Sept-2017 11.96 0.04 0.33557046979865773 04-Sept-2017 11.92 0.09 0.760777683854607 01-Sept-2017 11.83 -0.01 -0.08445945945945946 31-Aug-2017 11.84 -0.02 -0.16863406408094436 30-Aug-2017 11.86 0.01 0.08438818565400844 29-Aug-2017 11.85 -0.11 -0.919732441471572 28-Aug-2017 11.96 -0.11 -0.9113504556752279 25-Aug-2017 12.07 0.03 0.24916943521594684 24-Aug-2017 12.04 0.06 0.5008347245409015 23-Aug-2017 11.98 0.02 0.16722408026755853 22-Aug-2017 11.96 0.13 1.098901098901099 21-Aug-2017 11.83 0 0 18-Aug-2017 11.83 -0.14 -1.1695906432748537 17-Aug-2017 11.97 -0.17 -1.400329489291598 16-Aug-2017 12.14 -0.01 -0.0823045267489712 14-Aug-2017 12.15 -0.01 -0.08223684210526316 11-Aug-2017 12.16 -0.2 -1.6181229773462784 10-Aug-2017 12.36 -0.04 -0.3225806451612903 09-Aug-2017 12.4 0.08 0.6493506493506493 08-Aug-2017 12.32 0 0 07-Aug-2017 12.32 0.06 0.4893964110929853 04-Aug-2017 12.26 -0.1 -0.8090614886731392 03-Aug-2017 12.36 0.15 1.2285012285012284 02-Aug-2017 12.21 -0.11 -0.8928571428571429 01-Aug-2017 12.32 -0.07 -0.5649717514124294 31-Jul-2017 12.39 -0.11 -0.88 28-Jul-2017 12.5 0.18 1.4610389610389611 27-Jul-2017 12.32 -0.08 -0.6451612903225806 26-Jul-2017 12.4 0.05 0.4048582995951417 25-Jul-2017 12.35 0.18 1.4790468364831553 24-Jul-2017 12.17 -0.1 -0.8149959250203749 21-Jul-2017 12.27 -0.24 -1.9184652278177459 20-Jul-2017 12.51 0.28 2.2894521668029437 19-Jul-2017 12.23 -0.01 -0.08169934640522876 18-Jul-2017 12.24 0.01 0.08176614881439084 17-Jul-2017 12.23 0.05 0.41050903119868637 14-Jul-2017 12.18 0.05 0.41220115416323166 13-Jul-2017 12.13 -0.2 -1.6220600162206003 12-Jul-2017 12.33 0.26 2.1541010770505387 11-Jul-2017 12.07 0.02 0.16597510373443983 10-Jul-2017 12.05 0.12 1.0058675607711651 07-Jul-2017 11.93 -0.18 -1.486374896779521 06-Jul-2017 12.11 -0.15 -1.2234910277324633 05-Jul-2017 12.26 -0.2 -1.6051364365971108 04-Jul-2017 12.46 0.15 1.2185215272136474 03-Jul-2017 12.31 0.13 1.0673234811165846 30-Jun-2017 12.18 0.03 0.24691358024691357 29-Jun-2017 12.15 0.06 0.49627791563275436 28-Jun-2017 12.09 -0.16 -1.3061224489795917 27-Jun-2017 12.25 -0.04 -0.32546786004882017 26-Jun-2017 12.29 0.02 0.16299918500407498 22-Jun-2017 12.27 -0.05 -0.40584415584415584 21-Jun-2017 12.32 0 0 20-Jun-2017 12.32 -0.25 -1.988862370723946 19-Jun-2017 12.57 0.14 1.1263073209975865 16-Jun-2017 12.43 -0.12 -0.9561752988047809 15-Jun-2017 12.55 -0.15 -1.1811023622047243 14-Jun-2017 12.7 -0.07 -0.548159749412686 13-Jun-2017 12.77 -0.12 -0.9309542280837859 12-Jun-2017 12.89 0.46 3.7007240547063556 09-Jun-2017 12.43 0.15 1.221498371335505 08-Jun-2017 12.28 -0.24 -1.9169329073482428 07-Jun-2017 12.52 0.08 0.6430868167202572 06-Jun-2017 12.44 -0.06 -0.48 02-Jun-2017 12.5 -0.02 -0.1597444089456869 01-Jun-2017 12.52 -0.04 -0.3184713375796178 31-May-2017 12.56 -0.1 -0.7898894154818326 30-May-2017 12.66 -0.17 -1.3250194855806703 29-May-2017 12.83 -0.04 -0.3108003108003108 26-May-2017 12.87 -0.16 -1.2279355333844972 24-May-2017 13.03 0.02 0.15372790161414296 23-May-2017 13.01 -0.07 -0.5351681957186545 22-May-2017 13.08 0.11 0.8481110254433307 19-May-2017 12.97 0.26 2.045633359559402 18-May-2017 12.71 -0.23 -1.777434312210201 17-May-2017 12.94 -0.22 -1.6717325227963526 16-May-2017 13.16 -0.03 -0.22744503411675512 15-May-2017 13.19 0.18 1.3835511145272867 12-May-2017 13.01 -0.07 -0.5351681957186545 11-May-2017 13.08 0.1 0.7704160246533128 10-May-2017 12.98 0.1 0.7763975155279503 09-May-2017 12.88 -0.08 -0.6172839506172839 08-May-2017 12.96 0.3 2.3696682464454977 05-May-2017 12.66 0.05 0.3965107057890563 04-May-2017 12.61 -0.2 -1.56128024980484 03-May-2017 12.81 -0.11 -0.8513931888544891 02-May-2017 12.92 -0.07 -0.5388760585065435 28-Apr-2017 12.99 -0.02 -0.15372790161414296 27-Apr-2017 13.01 -0.29 -2.180451127819549 26-Apr-2017 13.3 0.08 0.6051437216338881 25-Apr-2017 13.22 0.04 0.30349013657056145 24-Apr-2017 13.18 0.13 0.9961685823754789 21-Apr-2017 13.05 -0.08 -0.6092916984006093 20-Apr-2017 13.13 -0.19 -1.4264264264264264 19-Apr-2017 13.32 -0.19 -1.4063656550703183 18-Apr-2017 13.51 -0.44 -3.154121863799283 13-Apr-2017 13.95 -0.17 -1.2039660056657224 12-Apr-2017 14.12 0.04 0.2840909090909091 11-Apr-2017 14.08 -0.08 -0.5649717514124294 10-Apr-2017 14.16 0.06 0.425531914893617 07-Apr-2017 14.1 0.12 0.8583690987124464 06-Apr-2017 13.98 -0.16 -1.1315417256011315 05-Apr-2017 14.14 0.33 2.389572773352643 04-Apr-2017 13.81 0.01 0.07246376811594203 03-Apr-2017 13.8 -0.13 -0.9332376166547021 31-Mar-2017 13.93 0.07 0.5050505050505051 30-Mar-2017 13.86 0.16 1.167883211678832 29-Mar-2017 13.7 0.34 2.5449101796407185 28-Mar-2017 13.36 0.13 0.982615268329554 27-Mar-2017 13.23 -0.29 -2.1449704142011834 24-Mar-2017 13.52 0.02 0.14814814814814814 23-Mar-2017 13.5 -0.05 -0.36900369003690037 22-Mar-2017 13.55 -0.14 -1.0226442658875092 21-Mar-2017 13.69 -0.05 -0.363901018922853 20-Mar-2017 13.74 -0.18 -1.293103448275862 17-Mar-2017 13.92 0.05 0.3604902667627974 16-Mar-2017 13.87 -0.07 -0.5021520803443329 15-Mar-2017 13.94 0.19 1.3818181818181818 14-Mar-2017 13.75 -0.18 -1.2921751615218953 13-Mar-2017 13.93 -0.13 -0.9246088193456614 10-Mar-2017 14.06 0.26 1.8840579710144927 09-Mar-2017 13.8 -0.46 -3.225806451612903 08-Mar-2017 14.26 -0.14 -0.9722222222222222 07-Mar-2017 14.4 0.14 0.9817671809256662 06-Mar-2017 14.26 -0.12 -0.8344923504867872 03-Mar-2017 14.38 -0.07 -0.4844290657439446 02-Mar-2017 14.45 0.06 0.41695621959694235 01-Mar-2017 14.39 0.35 2.492877492877493 28-Feb-2017 14.04 -0.04 -0.2840909090909091 27-Feb-2017 14.08 0.1 0.7153075822603719 24-Feb-2017 13.98 -0.2 -1.4104372355430184 23-Feb-2017 14.18 -0.01 -0.07047216349541931 22-Feb-2017 14.19 -0.15 -1.0460251046025104 21-Feb-2017 14.34 0.16 1.1283497884344147 20-Feb-2017 14.18 -0.1 -0.7002801120448179 17-Feb-2017 14.28 -0.19 -1.3130615065653075 16-Feb-2017 14.47 -0.09 -0.6181318681318682 15-Feb-2017 14.56 0.09 0.6219765031098825 14-Feb-2017 14.47 0.01 0.06915629322268327 13-Feb-2017 14.46 -0.15 -1.0266940451745379 10-Feb-2017 14.61 0.31 2.167832167832168 09-Feb-2017 14.3 0.36 2.582496413199426 08-Feb-2017 13.94 -0.5 -3.4626038781163433 07-Feb-2017 14.44 -0.14 -0.9602194787379973 06-Feb-2017 14.58 0.07 0.4824259131633356 03-Feb-2017 14.51 0.23 1.6106442577030813 02-Feb-2017 14.28 0.02 0.1402524544179523 01-Feb-2017 14.26 -0.07 -0.4884856943475227 31-Jan-2017 14.33 -0.12 -0.8304498269896193 30-Jan-2017 14.45 -0.25 -1.7006802721088434 27-Jan-2017 14.7 -0.1 -0.6756756756756757 26-Jan-2017 14.8 -0.03 -0.20229265003371544 25-Jan-2017 14.83 0.06 0.4062288422477996 24-Jan-2017 14.77 0.01 0.06775067750677506 23-Jan-2017 14.76 -0.32 -2.1220159151193636 20-Jan-2017 15.08 0.08 0.5333333333333333 19-Jan-2017 15 -0.01 -0.06662225183211193 18-Jan-2017 15.01 0.05 0.3342245989304813 17-Jan-2017 14.96 -0.31 -2.0301244269810086 16-Jan-2017 15.27 0.04 0.262639527248851 13-Jan-2017 15.23 0.07 0.46174142480211083 12-Jan-2017 15.16 -0.12 -0.7853403141361257 11-Jan-2017 15.28 0.11 0.7251153592617007 10-Jan-2017 15.17 -0.13 -0.8496732026143791 09-Jan-2017 15.3 0.07 0.4596191726854892 06-Jan-2017 15.23 -0.07 -0.45751633986928103 05-Jan-2017 15.3 0.05 0.32786885245901637 04-Jan-2017 15.25 -0.1 -0.6514657980456026 03-Jan-2017 15.35 0.35 2.3333333333333335 02-Jan-2017 15 -0.01 -0.06662225183211193 30-Dec-2016 15.01 -0.17 -1.1198945981554678 29-Dec-2016 15.18 -0.12 -0.7843137254901961 28-Dec-2016 15.3 0.05 0.32786885245901637 27-Dec-2016 15.25 0.02 0.1313197636244255 23-Dec-2016 15.23 0.08 0.528052805280528 22-Dec-2016 15.15 0.04 0.26472534745201853 21-Dec-2016 15.11 -0.1 -0.6574621959237343 20-Dec-2016 15.21 0.13 0.8620689655172413 19-Dec-2016 15.08 0.05 0.33266799733865604 16-Dec-2016 15.03 0.2 1.3486176668914363 15-Dec-2016 14.83 0 0 14-Dec-2016 14.83 0.03 0.20270270270270271 13-Dec-2016 14.8 -0.16 -1.0695187165775402 12-Dec-2016 14.96 0.21 1.423728813559322 09-Dec-2016 14.75 0.1 0.6825938566552902 08-Dec-2016 14.65 0.01 0.06830601092896176 07-Dec-2016 14.64 0.3 2.092050209205021 06-Dec-2016 14.34 -0.14 -0.9668508287292817 05-Dec-2016 14.48 0.14 0.9762900976290098 02-Dec-2016 14.34 -0.16 -1.103448275862069 01-Dec-2016 14.5 0.21 1.4695591322603219 30-Nov-2016 14.29 0.85 6.324404761904762 29-Nov-2016 13.44 -0.57 -4.0685224839400425 28-Nov-2016 14.01 -0.06 -0.42643923240938164 25-Nov-2016 14.07 -0.05 -0.35410764872521244 24-Nov-2016 14.12 0.03 0.21291696238466998 23-Nov-2016 14.09 -0.04 -0.28308563340410475 22-Nov-2016 14.13 0.1 0.7127583749109052 21-Nov-2016 14.03 0.19 1.3728323699421965 18-Nov-2016 13.84 -0.06 -0.4316546762589928 17-Nov-2016 13.9 0.16 1.1644832605531295 16-Nov-2016 13.74 -0.11 -0.7942238267148014 15-Nov-2016 13.85 0.56 4.213694507148232 14-Nov-2016 13.29 0.04 0.3018867924528302 11-Nov-2016 13.25 -0.41 -3.001464128843338 10-Nov-2016 13.66 0.06 0.4411764705882353 09-Nov-2016 13.6 0.1 0.7407407407407407 08-Nov-2016 13.5 0.01 0.07412898443291327 07-Nov-2016 13.49 0.25 1.8882175226586102 04-Nov-2016 13.24 -0.09 -0.6751687921980495 03-Nov-2016 13.33 0.07 0.5279034690799397 02-Nov-2016 13.26 -0.5 -3.633720930232558 31-Oct-2016 13.76 -0.21 -1.5032211882605584 28-Oct-2016 13.97 -0.01 -0.0715307582260372 27-Oct-2016 13.98 0.23 1.6727272727272726 26-Oct-2016 13.75 -0.46 -3.2371569317382125 25-Oct-2016 14.21 0.13 0.9232954545454546 24-Oct-2016 14.08 0.02 0.1422475106685633 21-Oct-2016 14.06 -0.01 -0.07107320540156362 20-Oct-2016 14.07 0.06 0.4282655246252677 19-Oct-2016 14.01 0.1 0.7189072609633357 18-Oct-2016 13.91 -0.06 -0.4294917680744452 17-Oct-2016 13.97 -0.26 -1.8271257905832747 14-Oct-2016 14.23 0.22 1.5703069236259815 13-Oct-2016 14.01 -0.13 -0.9193776520509194 12-Oct-2016 14.14 -0.08 -0.5625879043600562 11-Oct-2016 14.22 -0.03 -0.21052631578947367 10-Oct-2016 14.25 0.22 1.5680684248039916 07-Oct-2016 14.03 0.22 1.5930485155684286 06-Oct-2016 13.81 0.2 1.4695077149155034 05-Oct-2016 13.61 0.09 0.665680473372781 04-Oct-2016 13.52 0.14 1.046337817638266 03-Oct-2016 13.38 0.19 1.4404852160727823 30-Sept-2016 13.19 0.06 0.456968773800457 29-Sept-2016 13.13 0.58 4.621513944223108 28-Sept-2016 12.55 0.13 1.0466988727858293 27-Sept-2016 12.42 -0.22 -1.740506329113924 26-Sept-2016 12.64 -0.24 -1.8633540372670807 23-Sept-2016 12.88 0.03 0.23346303501945526 22-Sept-2016 12.85 0.25 1.9841269841269842 21-Sept-2016 12.6 0 0 20-Sept-2016 12.6 -0.05 -0.3952569169960474 19-Sept-2016 12.65 0.17 1.3621794871794872 16-Sept-2016 12.48 0.06 0.4830917874396135 15-Sept-2016 12.42 -0.07 -0.5604483586869495 14-Sept-2016 12.49 -0.1 -0.7942811755361397 13-Sept-2016 12.59 -0.11 -0.8661417322834646 12-Sept-2016 12.7 -0.25 -1.9305019305019304 09-Sept-2016 12.95 0 0 08-Sept-2016 12.95 0.17 1.3302034428794993 07-Sept-2016 12.78 0.14 1.1075949367088607 06-Sept-2016 12.64 -0.05 -0.39401103230890466 05-Sept-2016 12.69 0.05 0.39556962025316456 02-Sept-2016 12.64 0.16 1.2820512820512822 01-Sept-2016 12.48 -0.35 -2.7279812938425567 31-Aug-2016 12.83 -0.28 -2.1357742181540806 30-Aug-2016 13.11 0.1 0.7686395080707148 29-Aug-2016 13.01 0 0 26-Aug-2016 13.01 0.05 0.38580246913580246 25-Aug-2016 12.96 -0.03 -0.23094688221709006 24-Aug-2016 12.99 -0.01 -0.07692307692307693 23-Aug-2016 13 -0.03 -0.23023791250959325 22-Aug-2016 13.03 -0.19 -1.4372163388804842 19-Aug-2016 13.22 0.1 0.7621951219512195 18-Aug-2016 13.12 0.06 0.45941807044410415 17-Aug-2016 13.06 -0.05 -0.38138825324180015 16-Aug-2016 13.11 0.08 0.6139677666922486 12-Aug-2016 13.03 0.19 1.4797507788161994 11-Aug-2016 12.84 0.03 0.234192037470726 10-Aug-2016 12.81 -0.12 -0.9280742459396751 09-Aug-2016 12.93 0.11 0.858034321372855 08-Aug-2016 12.82 0.2 1.5847860538827259 05-Aug-2016 12.62 0.17 1.3654618473895583 04-Aug-2016 12.45 0.32 2.6380873866446826 03-Aug-2016 12.13 -0.02 -0.1646090534979424 02-Aug-2016 12.15 -0.16 -1.2997562956945572 01-Aug-2016 12.31 0.01 0.08130081300813008 29-Jul-2016 12.3 -0.16 -1.2841091492776886 28-Jul-2016 12.46 -0.2 -1.5797788309636651 27-Jul-2016 12.66 0.21 1.6867469879518073 26-Jul-2016 12.45 -0.15 -1.1904761904761905 25-Jul-2016 12.6 -0.17 -1.331245105716523 22-Jul-2016 12.77 -0.06 -0.4676539360872954 21-Jul-2016 12.83 0.15 1.1829652996845426 20-Jul-2016 12.68 -0.2 -1.5527950310559007 19-Jul-2016 12.88 0.08 0.625 18-Jul-2016 12.8 -0.08 -0.6211180124223602 15-Jul-2016 12.88 -0.02 -0.15503875968992248 14-Jul-2016 12.9 -0.07 -0.5397070161912105 13-Jul-2016 12.97 -0.05 -0.38402457757296465 12-Jul-2016 13.02 -0.04 -0.30627871362940273 11-Jul-2016 13.06 0.1 0.7716049382716049 08-Jul-2016 12.96 -0.11 -0.8416220351951033 07-Jul-2016 13.07 0.2 1.554001554001554 06-Jul-2016 12.87 0.04 0.3117692907248636 05-Jul-2016 12.83 -0.02 -0.1556420233463035 04-Jul-2016 12.85 0.06 0.4691164972634871 01-Jul-2016 12.79 0.34 2.7309236947791167 30-Jun-2016 12.45 0.12 0.9732360097323601 29-Jun-2016 12.33 0.15 1.2315270935960592 28-Jun-2016 12.18 -0.08 -0.6525285481239804 27-Jun-2016 12.26 0.16 1.322314049586777 24-Jun-2016 12.1 0.57 4.943625325238508 22-Jun-2016 11.53 0.08 0.6986899563318777 21-Jun-2016 11.45 -0.05 -0.43478260869565216 20-Jun-2016 11.5 -0.07 -0.6050129645635264 17-Jun-2016 11.57 0.16 1.4022787028922 16-Jun-2016 11.41 -0.09 -0.782608695652174 15-Jun-2016 11.5 -0.17 -1.4567266495287061 14-Jun-2016 11.67 0.05 0.43029259896729777 13-Jun-2016 11.62 -0.12 -1.0221465076660987 10-Jun-2016 11.74 -0.02 -0.17006802721088435 09-Jun-2016 11.76 -0.17 -1.4249790444258172 08-Jun-2016 11.93 0.31 2.667814113597246 07-Jun-2016 11.62 0.11 0.9556907037358818 06-Jun-2016 11.51 0.22 1.9486271036315324 03-Jun-2016 11.29 0.05 0.44483985765124556 02-Jun-2016 11.24 -0.01 -0.08888888888888889 01-Jun-2016 11.25 -0.05 -0.4424778761061947 31-May-2016 11.3 0.02 0.1773049645390071 30-May-2016 11.28 0.07 0.6244424620874219 27-May-2016 11.21 -0.09 -0.7964601769911505 26-May-2016 11.3 0.04 0.3552397868561279 25-May-2016 11.26 0.15 1.3501350135013501 24-May-2016 11.11 -0.08 -0.7149240393208222 23-May-2016 11.19 0.08 0.7200720072007201 20-May-2016 11.11 0.19 1.73992673992674 19-May-2016 10.92 -0.32 -2.8469750889679717 18-May-2016 11.24 -0.12 -1.056338028169014 17-May-2016 11.36 0.1 0.8880994671403197 13-May-2016 11.26 0.03 0.26714158504007124 12-May-2016 11.23 0.15 1.3537906137184115 11-May-2016 11.08 0.02 0.18083182640144665 10-May-2016 11.06 0.09 0.8204193254329991 09-May-2016 10.97 -0.19 -1.7025089605734767 06-May-2016 11.16 -0.08 -0.7117437722419929 04-May-2016 11.24 -0.01 -0.08888888888888889 03-May-2016 11.25 -0.14 -1.2291483757682178 02-May-2016 11.39 -0.15 -1.2998266897746966 29-Apr-2016 11.54 -0.23 -1.9541206457094307 28-Apr-2016 11.77 0.02 0.1702127659574468 27-Apr-2016 11.75 0.31 2.7097902097902096 26-Apr-2016 11.44 -0.04 -0.34843205574912894 25-Apr-2016 11.48 -0.16 -1.3745704467353952 22-Apr-2016 11.64 0.1 0.8665511265164645 21-Apr-2016 11.54 0.12 1.0507880910683012 20-Apr-2016 11.42 0.01 0.0876424189307625 19-Apr-2016 11.41 0.22 1.9660411081322609 18-Apr-2016 11.19 -0.08 -0.709849157054126 15-Apr-2016 11.27 -0.13 -1.1403508771929824 14-Apr-2016 11.4 0.15 1.3333333333333333 13-Apr-2016 11.25 0.23 2.087114337568058 12-Apr-2016 11.02 0.02 0.18181818181818182 11-Apr-2016 11 0.02 0.18214936247723132 08-Apr-2016 10.98 0.21 1.9498607242339834 07-Apr-2016 10.77 0.11 1.0318949343339587 06-Apr-2016 10.66 0.14 1.3307984790874525 05-Apr-2016 10.52 -0.19 -1.7740429505135387 04-Apr-2016 10.71 0.06 0.5633802816901409 01-Apr-2016 10.65 -0.14 -1.2974976830398517 31-Mar-2016 10.79 -0.02 -0.18501387604070305 30-Mar-2016 10.81 0.26 2.4644549763033177 29-Mar-2016 10.55 -0.19 -1.7690875232774674 24-Mar-2016 10.74 -0.12 -1.1049723756906078 23-Mar-2016 10.86 -0.19 -1.7194570135746607 22-Mar-2016 11.05 0.22 2.0313942751615883 21-Mar-2016 10.83 -0.04 -0.36798528058877644 18-Mar-2016 10.87 0 0 17-Mar-2016 10.87 -0.03 -0.27522935779816515 16-Mar-2016 10.9 0.33 3.122043519394513 15-Mar-2016 10.57 -0.01 -0.0945179584120983 14-Mar-2016 10.58 -0.06 -0.5639097744360902 11-Mar-2016 10.64 0.15 1.4299332697807436 10-Mar-2016 10.49 0.03 0.28680688336520077 09-Mar-2016 10.46 -0.09 -0.8530805687203792 08-Mar-2016 10.55 -0.01 -0.0946969696969697 07-Mar-2016 10.56 0.12 1.1494252873563218 04-Mar-2016 10.44 0.06 0.5780346820809249 03-Mar-2016 10.38 0.21 2.0648967551622417 02-Mar-2016 10.17 0.12 1.1940298507462686 01-Mar-2016 10.05 -0.04 -0.39643211100099107 29-Feb-2016 10.09 -0.08 -0.7866273352999017 26-Feb-2016 10.17 0.26 2.623612512613522 25-Feb-2016 9.91 0.19 1.954732510288066 24-Feb-2016 9.72 -0.37 -3.6669970267591676 23-Feb-2016 10.09 -0.03 -0.2964426877470356 22-Feb-2016 10.12 0.39 4.008221993833504 19-Feb-2016 9.73 -0.16 -1.6177957532861476 18-Feb-2016 9.89 0.14 1.435897435897436 17-Feb-2016 9.75 0.11 1.1410788381742738 16-Feb-2016 9.64 0.14 1.4736842105263157 15-Feb-2016 9.5 0.19 2.0408163265306123 12-Feb-2016 9.31 0.11 1.1956521739130435 11-Feb-2016 9.2 -0.08 -0.8620689655172413 10-Feb-2016 9.28 -0.16 -1.694915254237288 09-Feb-2016 9.44 0.04 0.425531914893617 08-Feb-2016 9.4 -0.27 -2.7921406411582215 05-Feb-2016 9.67 -0.13 -1.3265306122448979 04-Feb-2016 9.8 0.4 4.25531914893617 03-Feb-2016 9.4 -0.04 -0.423728813559322 02-Feb-2016 9.44 -0.33 -3.377686796315251 01-Feb-2016 9.77 -0.12 -1.2133468149646107 29-Jan-2016 9.89 0.14 1.435897435897436 28-Jan-2016 9.75 0.39 4.166666666666667 27-Jan-2016 9.36 0.22 2.4070021881838075 26-Jan-2016 9.14 -0.25 -2.6624068157614484 25-Jan-2016 9.39 0.04 0.42780748663101603 22-Jan-2016 9.35 0.56 6.370875995449374 21-Jan-2016 8.79 0.06 0.6872852233676976 20-Jan-2016 8.73 -0.5 -5.417118093174431 19-Jan-2016 9.23 0.02 0.21715526601520088 18-Jan-2016 9.21 0.06 0.6557377049180327 15-Jan-2016 9.15 0.05 0.5494505494505495 14-Jan-2016 9.1 -0.24 -2.569593147751606 13-Jan-2016 9.34 0 0 12-Jan-2016 9.34 0.06 0.646551724137931 11-Jan-2016 9.28 -0.09 -0.96051227321238 08-Jan-2016 9.37 -0.13 -1.368421052631579 07-Jan-2016 9.5 -0.27 -2.7635619242579326 06-Jan-2016 9.77 -0.16 -1.6112789526686808 05-Jan-2016 9.93 -0.09 -0.8982035928143712 04-Jan-2016 10.02 0.13 1.314459049544995 31-Dec-2015 9.89 -0.16 -1.592039800995025 30-Dec-2015 10.05 -0.05 -0.49504950495049505 29-Dec-2015 10.1 0.12 1.2024048096192386 28-Dec-2015 9.98 0.03 0.3015075376884422 23-Dec-2015 9.95 0.28 2.8955532574974145 22-Dec-2015 9.67 0.09 0.9394572025052192 21-Dec-2015 9.58 -0.15 -1.5416238437821173 18-Dec-2015 9.73 -0.18 -1.8163471241170535 17-Dec-2015 9.91 -0.13 -1.294820717131474 16-Dec-2015 10.04 0.05 0.5005005005005005 15-Dec-2015 9.99 0.31 3.2024793388429753 14-Dec-2015 9.68 -0.12 -1.2244897959183674 11-Dec-2015 9.8 -0.32 -3.1620553359683794 10-Dec-2015 10.12 -0.08 -0.7843137254901961 09-Dec-2015 10.2 0.18 1.7964071856287425 08-Dec-2015 10.02 -0.29 -2.812803103782735 07-Dec-2015 10.31 -0.19 -1.8095238095238095 04-Dec-2015 10.5 -0.47 -4.284412032816773 03-Dec-2015 10.97 -0.27 -2.402135231316726 02-Dec-2015 11.24 0.02 0.17825311942959002 01-Dec-2015 11.22 0.06 0.5376344086021505 30-Nov-2015 11.16 -0.01 -0.08952551477170993 27-Nov-2015 11.17 -0.05 -0.44563279857397503 26-Nov-2015 11.22 0.01 0.08920606601248884 25-Nov-2015 11.21 -0.02 -0.17809439002671415 24-Nov-2015 11.23 0.31 2.838827838827839 23-Nov-2015 10.92 -0.11 -0.9972801450589301 20-Nov-2015 11.03 -0.14 -1.2533572068039391 19-Nov-2015 11.17 -0.05 -0.44563279857397503 18-Nov-2015 11.22 0.1 0.8992805755395683 17-Nov-2015 11.12 0.2 1.8315018315018314 16-Nov-2015 10.92 0.2 1.8656716417910448 13-Nov-2015 10.72 -0.24 -2.18978102189781 12-Nov-2015 10.96 -0.32 -2.8368794326241136 11-Nov-2015 11.28 -0.15 -1.3123359580052494 10-Nov-2015 11.43 -0.06 -0.5221932114882507 09-Nov-2015 11.49 0.03 0.2617801047120419 06-Nov-2015 11.46 -0.13 -1.1216566005176876 05-Nov-2015 11.59 0.01 0.08635578583765112 04-Nov-2015 11.58 0.1 0.8710801393728222 03-Nov-2015 11.48 0.42 3.7974683544303796 02-Nov-2015 11.06 0.1 0.9124087591240876 30-Oct-2015 10.96 -0.13 -1.1722272317403066 29-Oct-2015 11.09 -0.05 -0.4488330341113106 28-Oct-2015 11.14 0.25 2.295684113865932 27-Oct-2015 10.89 -0.24 -2.1563342318059298 26-Oct-2015 11.13 -0.11 -0.9786476868327402 23-Oct-2015 11.24 -0.03 -0.26619343389529726 22-Oct-2015 11.27 0.1 0.8952551477170994 21-Oct-2015 11.17 -0.01 -0.08944543828264759 20-Oct-2015 11.18 -0.11 -0.9743135518157662 19-Oct-2015 11.29 -0.1 -0.8779631255487269 16-Oct-2015 11.39 0.11 0.975177304964539 15-Oct-2015 11.28 0.05 0.4452359750667854 14-Oct-2015 11.23 -0.11 -0.9700176366843033 13-Oct-2015 11.34 0.03 0.26525198938992045 12-Oct-2015 11.31 -0.27 -2.33160621761658 09-Oct-2015 11.58 0.24 2.1164021164021163 08-Oct-2015 11.34 -0.05 -0.43898156277436345 07-Oct-2015 11.39 0.28 2.5202520252025202 06-Oct-2015 11.11 0.33 3.061224489795918 05-Oct-2015 10.78 0.72 7.157057654075547 02-Oct-2015 10.06 -0.13 -1.2757605495583906 01-Oct-2015 10.19 0.26 2.618328298086606 30-Sept-2015 9.93 0.08 0.8121827411167513 29-Sept-2015 9.85 -0.12 -1.2036108324974926 28-Sept-2015 9.97 -0.26 -2.541544477028348 25-Sept-2015 10.23 0.24 2.4024024024024024 24-Sept-2015 9.99 -0.3 -2.9154518950437316 23-Sept-2015 10.29 0.02 0.19474196689386564 22-Sept-2015 10.27 0.17 1.683168316831683 21-Sept-2015 10.1 -0.12 -1.1741682974559686 18-Sept-2015 10.22 -0.33 -3.1279620853080567 17-Sept-2015 10.55 0.16 1.5399422521655437 16-Sept-2015 10.39 0.11 1.0700389105058365 15-Sept-2015 10.28 0.15 1.4807502467917077 14-Sept-2015 10.13 -0.02 -0.19704433497536947 11-Sept-2015 10.15 -0.03 -0.29469548133595286 10-Sept-2015 10.18 -0.47 -4.413145539906103 09-Sept-2015 10.65 0.3 2.898550724637681 08-Sept-2015 10.35 0 0 07-Sept-2015 10.35 -0.02 -0.19286403085824494 04-Sept-2015 10.37 -0.29 -2.720450281425891 03-Sept-2015 10.66 0.21 2.0095693779904304 02-Sept-2015 10.45 -0.05 -0.47619047619047616 01-Sept-2015 10.5 0.16 1.5473887814313345 31-Aug-2015 10.34 -0.18 -1.7110266159695817 28-Aug-2015 10.52 0.35 3.4414945919370696 27-Aug-2015 10.17 0.48 4.953560371517028 26-Aug-2015 9.69 -0.06 -0.6153846153846154 25-Aug-2015 9.75 0.09 0.9316770186335404 24-Aug-2015 9.66 -0.73 -7.025986525505293 21-Aug-2015 10.39 -0.27 -2.5328330206378986 20-Aug-2015 10.66 -0.2 -1.8416206261510129 19-Aug-2015 10.86 -0.07 -0.6404391582799634 18-Aug-2015 10.93 -0.07 -0.6363636363636364 17-Aug-2015 11 -0.1 -0.9009009009009009 14-Aug-2015 11.1 -0.18 -1.5957446808510638 13-Aug-2015 11.28 0.08 0.7142857142857143 12-Aug-2015 11.2 0.17 1.5412511332728922 11-Aug-2015 11.03 -0.02 -0.18099547511312217 10-Aug-2015 11.05 -0.22 -1.9520851818988465 07-Aug-2015 11.27 0.31 2.8284671532846715 06-Aug-2015 10.96 -0.21 -1.8800358102059087 05-Aug-2015 11.17 0.03 0.26929982046678635 04-Aug-2015 11.14 0.1 0.9057971014492754 03-Aug-2015 11.04 -0.24 -2.127659574468085 31-Jul-2015 11.28 -0.16 -1.3986013986013985 30-Jul-2015 11.44 0.26 2.3255813953488373 29-Jul-2015 11.18 0.19 1.7288444040036397 28-Jul-2015 10.99 -0.09 -0.8122743682310469 27-Jul-2015 11.08 -0.28 -2.464788732394366 24-Jul-2015 11.36 -0.16 -1.3888888888888888 23-Jul-2015 11.52 -0.03 -0.2597402597402597 22-Jul-2015 11.55 -0.18 -1.5345268542199488 21-Jul-2015 11.73 0.07 0.6003430531732419 20-Jul-2015 11.66 -0.12 -1.0186757215619695 17-Jul-2015 11.78 -0.23 -1.9150707743547044 16-Jul-2015 12.01 -0.12 -0.989282769991756 15-Jul-2015 12.13 -0.02 -0.1646090534979424 14-Jul-2015 12.15 0.09 0.746268656716418 13-Jul-2015 12.06 -0.05 -0.41288191577208916 10-Jul-2015 12.11 -0.13 -1.0620915032679739 09-Jul-2015 12.24 -0.01 -0.08163265306122448 08-Jul-2015 12.25 0.2 1.6597510373443984 07-Jul-2015 12.05 -0.1 -0.823045267489712 06-Jul-2015 12.15 -0.13 -1.0586319218241043 03-Jul-2015 12.28 -0.09 -0.7275666936135813 02-Jul-2015 12.37 -0.06 -0.4827031375703942 01-Jul-2015 12.43 0.07 0.5663430420711975 30-Jun-2015 12.36 -0.12 -0.9615384615384616 29-Jun-2015 12.48 -0.14 -1.109350237717908 26-Jun-2015 12.62 -0.13 -1.0196078431372548 25-Jun-2015 12.75 -0.09 -0.7009345794392523 24-Jun-2015 12.84 0.19 1.5019762845849802 22-Jun-2015 12.65 0 0 19-Jun-2015 12.65 -0.06 -0.47206923682140045 18-Jun-2015 12.71 -0.25 -1.9290123456790123 17-Jun-2015 12.96 0.1 0.7776049766718507 16-Jun-2015 12.86 -0.07 -0.5413766434648105 15-Jun-2015 12.93 -0.13 -0.9954058192955589 12-Jun-2015 13.06 -0.17 -1.2849584278155706 11-Jun-2015 13.23 0.04 0.3032600454890068 10-Jun-2015 13.19 -0.06 -0.4528301886792453 09-Jun-2015 13.25 -0.04 -0.3009781790820166 08-Jun-2015 13.29 -0.11 -0.8208955223880597 05-Jun-2015 13.4 0.2 1.5151515151515151 04-Jun-2015 13.2 -0.22 -1.639344262295082 03-Jun-2015 13.42 0.11 0.8264462809917356 02-Jun-2015 13.31 -0.11 -0.819672131147541 01-Jun-2015 13.42 0.04 0.29895366218236175 29-May-2015 13.38 0.01 0.07479431563201197 28-May-2015 13.37 -0.13 -0.9629629629629629 27-May-2015 13.5 -0.05 -0.36900369003690037 26-May-2015 13.55 -0.07 -0.5139500734214391 22-May-2015 13.62 0.22 1.6417910447761195 21-May-2015 13.4 0.07 0.5251312828207052 20-May-2015 13.33 -0.1 -0.7446016381236039 19-May-2015 13.43 0.01 0.07451564828614009 18-May-2015 13.42 0.03 0.22404779686333084 15-May-2015 13.39 -0.21 -1.5441176470588236 13-May-2015 13.6 0.03 0.2210759027266028 12-May-2015 13.57 -0.19 -1.380813953488372 11-May-2015 13.76 -0.07 -0.5061460592913956 08-May-2015 13.83 -0.1 -0.7178750897343862 07-May-2015 13.93 -0.26 -1.832276250880902 06-May-2015 14.19 -0.36 -2.4742268041237114 05-May-2015 14.55 -0.01 -0.06868131868131869 04-May-2015 14.56 0.28 1.9607843137254901 30-Apr-2015 14.28 0.12 0.847457627118644 29-Apr-2015 14.16 -0.12 -0.8403361344537815 28-Apr-2015 14.28 -0.06 -0.41841004184100417 27-Apr-2015 14.34 0.03 0.20964360587002095 24-Apr-2015 14.31 -0.26 -1.7844886753603295 23-Apr-2015 14.57 0.26 1.816911250873515 22-Apr-2015 14.31 -0.23 -1.5818431911966988 21-Apr-2015 14.54 -0.12 -0.8185538881309686 20-Apr-2015 14.66 0.23 1.593901593901594 17-Apr-2015 14.43 -0.1 -0.6882312456985548 16-Apr-2015 14.53 0.04 0.27605244996549344 15-Apr-2015 14.49 0.22 1.5416958654519972 14-Apr-2015 14.27 -0.04 -0.27952480782669464 13-Apr-2015 14.31 0.07 0.49157303370786515 10-Apr-2015 14.24 0.21 1.4967925873129009 09-Apr-2015 14.03 0.07 0.501432664756447 08-Apr-2015 13.96 -0.01 -0.07158196134574088 07-Apr-2015 13.97 0.32 2.3443223443223444 02-Apr-2015 13.65 0.09 0.6637168141592921 01-Apr-2015 13.56 0.07 0.5189028910303929 31-Mar-2015 13.49 -0.08 -0.5895357406042742 30-Mar-2015 13.57 0.17 1.2686567164179106 27-Mar-2015 13.4 -0.13 -0.9608277900960828 26-Mar-2015 13.53 0.05 0.37091988130563797 25-Mar-2015 13.48 0.1 0.7473841554559043 24-Mar-2015 13.38 -0.08 -0.5943536404160475 23-Mar-2015 13.46 0.02 0.1488095238095238 20-Mar-2015 13.44 0.11 0.8252063015753939 19-Mar-2015 13.33 0.06 0.45214770158251694 18-Mar-2015 13.27 0.16 1.2204424103737606 17-Mar-2015 13.11 0.19 1.4705882352941178 16-Mar-2015 12.92 0.03 0.23273855702094648 13-Mar-2015 12.89 -0.12 -0.9223674096848578 12-Mar-2015 13.01 0.09 0.6965944272445821 11-Mar-2015 12.92 -0.08 -0.6153846153846154 10-Mar-2015 13 -0.28 -2.108433734939759 09-Mar-2015 13.28 -0.1 -0.7473841554559043 06-Mar-2015 13.38 0.06 0.45045045045045046 05-Mar-2015 13.32 0.02 0.15037593984962405 04-Mar-2015 13.3 0.03 0.22607385079125847 03-Mar-2015 13.27 0.07 0.5303030303030303 02-Mar-2015 13.2 -0.24 -1.7857142857142858 27-Feb-2015 13.44 -0.06 -0.4444444444444444 26-Feb-2015 13.5 -0.06 -0.4424778761061947 25-Feb-2015 13.56 0 0 24-Feb-2015 13.56 0.07 0.5189028910303929 23-Feb-2015 13.49 -0.24 -1.7479970866715222 20-Feb-2015 13.73 0.2 1.4781966001478197 19-Feb-2015 13.53 -0.38 -2.7318475916606757 18-Feb-2015 13.91 -0.07 -0.5007153075822603 17-Feb-2015 13.98 -0.06 -0.42735042735042733 16-Feb-2015 14.04 0.03 0.21413276231263384 13-Feb-2015 14.01 0.17 1.2283236994219653 12-Feb-2015 13.84 0.22 1.6152716593245227 11-Feb-2015 13.62 0.04 0.29455081001472755 10-Feb-2015 13.58 -0.37 -2.652329749103943 09-Feb-2015 13.95 0.06 0.4319654427645788 06-Feb-2015 13.89 0.11 0.7982583454281568 05-Feb-2015 13.78 0.09 0.6574141709276844 04-Feb-2015 13.69 -0.33 -2.353780313837375 03-Feb-2015 14.02 0.48 3.5450516986706058 02-Feb-2015 13.54 0.33 2.498107494322483 30-Jan-2015 13.21 0.17 1.303680981595092 29-Jan-2015 13.04 -0.28 -2.1021021021021022 28-Jan-2015 13.32 -0.19 -1.4063656550703183 27-Jan-2015 13.51 -0.05 -0.3687315634218289 26-Jan-2015 13.56 -0.07 -0.5135730007336757 23-Jan-2015 13.63 0.18 1.338289962825279 22-Jan-2015 13.45 0.04 0.29828486204325133 21-Jan-2015 13.41 0.37 2.8374233128834354 20-Jan-2015 13.04 -0.16 -1.2121212121212122 19-Jan-2015 13.2 0.25 1.9305019305019304 16-Jan-2015 12.95 0.12 0.9353078721745908 15-Jan-2015 12.83 0.2 1.5835312747426762 14-Jan-2015 12.63 -0.34 -2.6214340786430226 13-Jan-2015 12.97 0.12 0.933852140077821 12-Jan-2015 12.85 -0.4 -3.018867924528302 09-Jan-2015 13.25 -0.02 -0.15071590052750566 08-Jan-2015 13.27 0.02 0.1509433962264151 07-Jan-2015 13.25 0.03 0.22692889561270801 06-Jan-2015 13.22 -0.15 -1.1219147344801794 05-Jan-2015 13.37 -0.17 -1.255539143279173 02-Jan-2015 13.54 0.1 0.7440476190476191 31-Dec-2014 13.44 -0.18 -1.3215859030837005 30-Dec-2014 13.62 -0.14 -1.0174418604651163 29-Dec-2014 13.76 -- -- 23-Dec-2014 13.73 0.21 1.5532544378698225 22-Dec-2014 13.52 0.01 0.07401924500370097 19-Dec-2014 13.51 0.16 1.198501872659176 18-Dec-2014 13.35 0.56 4.37842064112588 17-Dec-2014 12.79 0.43 3.4789644012944985 16-Dec-2014 12.36 -0.2 -1.5923566878980893 15-Dec-2014 12.56 0.04 0.3194888178913738 12-Dec-2014 12.52 -0.29 -2.263856362217018 11-Dec-2014 12.81 0 0 10-Dec-2014 12.81 -0.38 -2.8809704321455647 09-Dec-2014 13.19 -0.17 -1.2724550898203593 08-Dec-2014 13.36 -0.36 -2.623906705539359 05-Dec-2014 13.72 0.01 0.07293946024799416 04-Dec-2014 13.71 -0.19 -1.3669064748201438 03-Dec-2014 13.9 0.26 1.906158357771261 02-Dec-2014 13.64 0.2 1.4880952380952381 01-Dec-2014 13.44 -0.18 -1.3215859030837005 28-Nov-2014 13.62 -0.77 -5.350938151494093 27-Nov-2014 14.39 -0.09 -0.6215469613259669 26-Nov-2014 14.48 -0.42 -2.8187919463087248 25-Nov-2014 14.9 0 0 24-Nov-2014 14.9 -0.28 -1.844532279314888 21-Nov-2014 15.18 0.46 3.125 20-Nov-2014 14.72 0.14 0.9602194787379973 19-Nov-2014 14.58 0 0 18-Nov-2014 14.58 0.05 0.3441156228492774 17-Nov-2014 14.53 -0.1 -0.683526999316473 14-Nov-2014 14.63 0.14 0.966183574879227 13-Nov-2014 14.49 -0.16 -1.0921501706484642 12-Nov-2014 14.65 0.02 0.1367053998632946 11-Nov-2014 14.63 -0.22 -1.4814814814814814 10-Nov-2014 14.85 0.15 1.0204081632653061 07-Nov-2014 14.7 0.37 2.5819958129797627 06-Nov-2014 14.33 0.15 1.0578279266572637 05-Nov-2014 14.18 0.16 1.1412268188302426 04-Nov-2014 14.02 -0.57 -3.906785469499657 03-Nov-2014 14.59 0.14 0.9688581314878892 31-Oct-2014 14.45 0.1 0.6968641114982579 30-Oct-2014 14.35 -0.04 -0.27797081306462823 29-Oct-2014 14.39 0.27 1.9121813031161472 28-Oct-2014 14.12 0.11 0.7851534618129907 27-Oct-2014 14.01 -0.27 -1.8907563025210083 24-Oct-2014 14.28 -0.09 -0.6263048016701461 23-Oct-2014 14.37 -0.2 -1.3726835964310227 22-Oct-2014 14.57 0.3 2.102312543798178 21-Oct-2014 14.27 0.34 2.440775305096913 20-Oct-2014 13.93 -0.31 -2.1769662921348316 17-Oct-2014 14.24 0.59 4.322344322344322 16-Oct-2014 13.65 -0.02 -0.14630577907827358 15-Oct-2014 13.67 -0.26 -1.8664752333094041 14-Oct-2014 13.93 -0.21 -1.4851485148514851 13-Oct-2014 14.14 -0.22 -1.532033426183844 10-Oct-2014 14.36 -0.26 -1.7783857729138166 09-Oct-2014 14.62 -0.1 -0.6793478260869565 08-Oct-2014 14.72 -0.29 -1.932045303131246 07-Oct-2014 15.01 -0.24 -1.5737704918032787 06-Oct-2014 15.25 0.05 0.32894736842105265 03-Oct-2014 15.2 0.15 0.9966777408637874 02-Oct-2014 15.05 -0.26 -1.6982364467668192 01-Oct-2014 15.31 -0.21 -1.3530927835051547 30-Sept-2014 15.52 0.13 0.8447043534762833 29-Sept-2014 15.39 -0.01 -0.06493506493506493 26-Sept-2014 15.4 -0.01 -0.06489292667099286 25-Sept-2014 15.41 -0.01 -0.0648508430609598 24-Sept-2014 15.42 -0.22 -1.4066496163682864 23-Sept-2014 15.64 -0.09 -0.5721551176096631 22-Sept-2014 15.73 -0.26 -1.6260162601626016 19-Sept-2014 15.99 0.09 0.5660377358490566 18-Sept-2014 15.9 -0.11 -0.6870705808869456 17-Sept-2014 16.01 0 0 16-Sept-2014 16.01 0.22 1.3932868904369855 15-Sept-2014 15.79 -0.12 -0.754242614707731 12-Sept-2014 15.91 -0.06 -0.37570444583594237 11-Sept-2014 15.97 -0.04 -0.24984384759525297 10-Sept-2014 16.01 -0.23 -1.416256157635468 09-Sept-2014 16.24 0 0 08-Sept-2014 16.24 0.03 0.1850709438618137 05-Sept-2014 16.21 -0.12 -0.7348438456827924 04-Sept-2014 16.33 0.01 0.061274509803921566 03-Sept-2014 16.32 0.05 0.3073140749846343 02-Sept-2014 16.27 0.01 0.06150061500615006 01-Sept-2014 16.26 0.07 0.4323656578134651 29-Aug-2014 16.19 0.03 0.18564356435643564 28-Aug-2014 16.16 -0.01 -0.06184291898577613 27-Aug-2014 16.17 -0.04 -0.24676125848241826 26-Aug-2014 16.21 0.16 0.9968847352024922 25-Aug-2014 16.05 0.11 0.6900878293601004 22-Aug-2014 15.94 -0.1 -0.6234413965087282 21-Aug-2014 16.04 0.15 0.9439899307740718 20-Aug-2014 15.89 -0.09 -0.5632040050062578 19-Aug-2014 15.98 0.18 1.139240506329114 18-Aug-2014 15.8 0.03 0.19023462270133165 14-Aug-2014 15.77 0.01 0.06345177664974619 13-Aug-2014 15.76 0.03 0.19071837253655435 12-Aug-2014 15.73 -0.14 -0.8821676118462508 11-Aug-2014 15.87 0.23 1.4705882352941178 08-Aug-2014 15.64 -0.05 -0.3186743148502231 07-Aug-2014 15.69 -0.03 -0.19083969465648856 06-Aug-2014 15.72 -0.08 -0.5063291139240507 05-Aug-2014 15.8 0.03 0.19023462270133165 04-Aug-2014 15.77 -0.06 -0.3790271636133923 01-Aug-2014 15.83 -0.15 -0.9386733416770964 31-Jul-2014 15.98 -0.25 -1.5403573629081948 30-Jul-2014 16.23 -0.05 -0.3071253071253071 29-Jul-2014 16.28 0.08 0.49382716049382713 28-Jul-2014 16.2 -0.1 -0.6134969325153374 25-Jul-2014 16.3 -0.1 -0.6097560975609756 24-Jul-2014 16.4 0.18 1.1097410604192355 23-Jul-2014 16.22 0.02 0.12345679012345678 22-Jul-2014 16.2 0.16 0.9975062344139651 21-Jul-2014 16.04 0 0 18-Jul-2014 16.04 -0.2 -1.2315270935960592 17-Jul-2014 16.24 0.17 1.057871810827629 16-Jul-2014 16.07 0.11 0.6892230576441103 15-Jul-2014 15.96 -0.08 -0.49875311720698257 14-Jul-2014 16.04 0.06 0.37546933667083854 11-Jul-2014 15.98 -0.04 -0.24968789013732834 10-Jul-2014 16.02 -0.14 -0.8663366336633663 09-Jul-2014 16.16 -0.01 -0.06184291898577613 08-Jul-2014 16.17 -0.06 -0.36968576709796674 07-Jul-2014 16.23 -0.07 -0.4294478527607362 04-Jul-2014 16.3 0.06 0.3694581280788177 03-Jul-2014 16.24 -0.03 -0.18438844499078058 02-Jul-2014 16.27 -0.08 -0.4892966360856269 01-Jul-2014 16.35 -0.02 -0.12217470983506414 30-Jun-2014 16.37 0 0 27-Jun-2014 16.37 0.08 0.4910988336402701 26-Jun-2014 16.29 0 0 25-Jun-2014 16.29 -0.15 -0.9124087591240876 24-Jun-2014 16.44 0.08 0.4889975550122249 20-Jun-2014 16.36 0.11 0.676923076923077 19-Jun-2014 16.25 0.01 0.06157635467980296 18-Jun-2014 16.24 0.13 0.8069522036002483 17-Jun-2014 16.11 -0.03 -0.18587360594795538 16-Jun-2014 16.14 0.11 0.6862133499688085 13-Jun-2014 16.03 -0.15 -0.927070457354759 12-Jun-2014 16.18 0.17 1.061836352279825 11-Jun-2014 16.01 0.02 0.12507817385866166 10-Jun-2014 15.99 0.05 0.3136762860727729 06-Jun-2014 15.94 0.15 0.9499683343888538 05-Jun-2014 15.79 0.01 0.06337135614702155 04-Jun-2014 15.78 0 0 03-Jun-2014 15.78 -0.02 -0.12658227848101267 02-Jun-2014 15.8 0.03 0.19023462270133165 30-May-2014 15.77 0.04 0.25429116338207247 28-May-2014 15.73 0.09 0.5754475703324808 27-May-2014 15.64 0.01 0.06397952655150352 26-May-2014 15.63 0 0 23-May-2014 15.63 0.01 0.06402048655569782 22-May-2014 15.62 0 0 21-May-2014 15.62 0.04 0.25673940949935814 20-May-2014 15.58 -0.11 -0.7010834926704907 19-May-2014 15.69 0.06 0.3838771593090211 16-May-2014 15.63 -0.04 -0.2552648372686662 15-May-2014 15.67 -0.16 -1.010739102969046 14-May-2014 15.83 0.1 0.6357279084551812 13-May-2014 15.73 0.1 0.6397952655150352 12-May-2014 15.63 0.02 0.12812299807815503 09-May-2014 15.61 -0.11 -0.6997455470737913 08-May-2014 15.72 0.04 0.25510204081632654 07-May-2014 15.68 0.13 0.8360128617363344 06-May-2014 15.55 0.04 0.2578981302385558 05-May-2014 15.51 -0.05 -0.3213367609254499 02-May-2014 15.56 0.08 0.5167958656330749 30-Apr-2014 15.48 -0.09 -0.5780346820809249 29-Apr-2014 15.57 0.2 1.3012361743656473 28-Apr-2014 15.37 -0.03 -0.19480519480519481 25-Apr-2014 15.4 -0.15 -0.9646302250803859 24-Apr-2014 15.55 0.05 0.3225806451612903 23-Apr-2014 15.5 0.08 0.5188067444876784 22-Apr-2014 15.42 0.12 0.7843137254901961 17-Apr-2014 15.3 0.04 0.2621231979030144 16-Apr-2014 15.26 0.09 0.5932762030323006 15-Apr-2014 15.17 0.2 1.3360053440213762 14-Apr-2014 14.97 0.06 0.4024144869215292 11-Apr-2014 14.91 -0.1 -0.6662225183211192 10-Apr-2014 15.01 0.09 0.6032171581769437 09-Apr-2014 14.92 0.03 0.20147750167897918 08-Apr-2014 14.89 -0.21 -1.390728476821192 07-Apr-2014 15.1 -0.13 -0.8535784635587655 04-Apr-2014 15.23 0.16 1.06171201061712 03-Apr-2014 15.07 0.13 0.8701472556894244 02-Apr-2014 14.94 0.01 0.06697923643670463 01-Apr-2014 14.93 -0.03 -0.20053475935828877 31-Mar-2014 14.96 0.1 0.6729475100942126 28-Mar-2014 14.86 0.09 0.6093432633716994 27-Mar-2014 14.77 0 0 26-Mar-2014 14.77 0.06 0.4078857919782461 25-Mar-2014 14.71 0.01 0.06802721088435375 24-Mar-2014 14.7 -0.03 -0.20366598778004075 21-Mar-2014 14.73 0.12 0.8213552361396304 20-Mar-2014 14.61 -0.02 -0.1367053998632946 19-Mar-2014 14.63 -0.06 -0.4084411164057182 18-Mar-2014 14.69 0.16 1.1011699931176875 17-Mar-2014 14.53 0.05 0.3453038674033149 14-Mar-2014 14.48 -0.02 -0.13793103448275862 13-Mar-2014 14.5 -0.09 -0.6168608636052091 12-Mar-2014 14.59 -0.22 -1.4854827819041188 11-Mar-2014 14.81 0.16 1.0921501706484642 10-Mar-2014 14.65 -0.02 -0.136332651670075 07-Mar-2014 14.67 0.02 0.13651877133105803 06-Mar-2014 14.65 -0.11 -0.7452574525745257 05-Mar-2014 14.76 -0.06 -0.4048582995951417 04-Mar-2014 14.82 0.01 0.0675219446320054 03-Mar-2014 14.81 0.02 0.1352265043948614 28-Feb-2014 14.79 0.08 0.5438477226376615 27-Feb-2014 14.71 -0.06 -0.4062288422477996 26-Feb-2014 14.77 0.06 0.4078857919782461 25-Feb-2014 14.71 -0.2 -1.341381623071764 24-Feb-2014 14.91 0.25 1.7053206002728514 21-Feb-2014 14.66 0.02 0.1366120218579235 20-Feb-2014 14.64 -0.05 -0.34036759700476515 19-Feb-2014 14.69 0.11 0.7544581618655692 18-Feb-2014 14.58 0.06 0.4132231404958678 17-Feb-2014 14.52 0.1 0.6934812760055479 14-Feb-2014 14.42 0.09 0.6280530355896721 13-Feb-2014 14.33 -0.17 -1.1724137931034482 12-Feb-2014 14.5 0.05 0.3460207612456747 11-Feb-2014 14.45 0.11 0.7670850767085077 10-Feb-2014 14.34 0.01 0.06978367062107467 07-Feb-2014 14.33 0.04 0.27991602519244224 06-Feb-2014 14.29 0.04 0.2807017543859649 05-Feb-2014 14.25 -0.03 -0.21008403361344538 04-Feb-2014 14.28 -0.07 -0.4878048780487805 03-Feb-2014 14.35 0.14 0.9852216748768473 31-Jan-2014 14.21 -0.16 -1.1134307585247043 30-Jan-2014 14.37 0.07 0.48951048951048953 29-Jan-2014 14.3 -0.08 -0.5563282336578581 28-Jan-2014 14.38 -0.06 -0.4155124653739612 27-Jan-2014 14.44 -0.28 -1.9021739130434783 24-Jan-2014 14.72 -0.11 -0.7417397167902899 23-Jan-2014 14.83 -0.04 -0.26899798251513113 22-Jan-2014 14.87 -0.02 -0.1343183344526528 21-Jan-2014 14.89 0.05 0.33692722371967654 20-Jan-2014 14.84 0.05 0.3380662609871535 17-Jan-2014 14.79 -0.05 -0.33692722371967654 16-Jan-2014 14.84 -0.01 -0.06734006734006734 15-Jan-2014 14.85 0.15 1.0204081632653061 14-Jan-2014 14.7 -0.18 -1.2096774193548387 13-Jan-2014 14.88 0.07 0.4726536124240378 10-Jan-2014 14.81 -0.06 -0.4034969737726967 09-Jan-2014 14.87 -0.02 -0.1343183344526528 08-Jan-2014 14.89 -0.08 -0.5344021376085505 07-Jan-2014 14.97 0.1 0.6724949562878278 06-Jan-2014 14.87 -0.07 -0.4685408299866131 03-Jan-2014 14.94 -0.08 -0.5326231691078562 02-Jan-2014 15.02 0.08 0.535475234270415 31-Dec-2013 14.94 -0.06 -0.4 30-Dec-2013 15 0.06 0.40160642570281124 27-Dec-2013 14.94 -0.01 -0.06688963210702341 23-Dec-2013 14.95 0.13 0.8771929824561403 20-Dec-2013 14.82 0.1 0.6793478260869565 19-Dec-2013 14.72 0.18 1.2379642365887207 18-Dec-2013 14.54 -0.14 -0.9536784741144414 17-Dec-2013 14.68 0.01 0.0681663258350375 16-Dec-2013 14.67 0.12 0.8247422680412371 13-Dec-2013 14.55 -0.02 -0.13726835964310227 12-Dec-2013 14.57 -0.12 -0.8168822328114363 11-Dec-2013 14.69 -0.03 -0.20380434782608695 10-Dec-2013 14.72 -0.05 -0.33852403520649965 09-Dec-2013 14.77 -0.04 -0.2700877785280216 06-Dec-2013 14.81 0.07 0.47489823609226595 05-Dec-2013 14.74 0.01 0.06788866259334692 04-Dec-2013 14.73 -0.08 -0.5401755570560433 03-Dec-2013 14.81 0.01 0.06756756756756757 02-Dec-2013 14.8 -0.1 -0.6711409395973155 29-Nov-2013 14.9 0.02 0.13440860215053763 28-Nov-2013 14.88 -0.13 -0.866089273817455 27-Nov-2013 15.01 -0.15 -0.9894459102902374 26-Nov-2013 15.16 -0.03 -0.19749835418038184 25-Nov-2013 15.19 0 0 22-Nov-2013 15.19 -0.04 -0.262639527248851 21-Nov-2013 15.23 0.03 0.19736842105263158 20-Nov-2013 15.2 0.05 0.33003300330033003 19-Nov-2013 15.15 -0.12 -0.7858546168958742 18-Nov-2013 15.27 0.05 0.328515111695138 15-Nov-2013 15.22 0.04 0.2635046113306983 14-Nov-2013 15.18 0.02 0.13192612137203166 13-Nov-2013 15.16 -0.14 -0.9150326797385621 12-Nov-2013 15.3 -0.07 -0.4554326610279766 11-Nov-2013 15.37 0.19 1.251646903820817 08-Nov-2013 15.18 -0.06 -0.3937007874015748 07-Nov-2013 15.24 -0.1 -0.651890482398957 06-Nov-2013 15.34 0.11 0.7222586999343401 05-Nov-2013 15.23 -0.16 -1.0396361273554255 04-Nov-2013 15.39 0.14 0.9180327868852459 31-Oct-2013 15.25 -0.11 -0.7161458333333334 30-Oct-2013 15.36 0.04 0.26109660574412535 29-Oct-2013 15.32 0.19 1.255783212161269 28-Oct-2013 15.13 0 0 25-Oct-2013 15.13 0.13 0.8666666666666667 24-Oct-2013 15 0.07 0.46885465505693236 23-Oct-2013 14.93 -0.26 -1.7116524028966424 22-Oct-2013 15.19 -0.02 -0.13149243918474687 21-Oct-2013 15.21 0.09 0.5952380952380952 18-Oct-2013 15.12 0.09 0.5988023952095808 17-Oct-2013 15.03 -0.15 -0.9881422924901185 16-Oct-2013 15.18 0.14 0.9308510638297872 15-Oct-2013 15.04 0.15 1.007387508394896 14-Oct-2013 14.89 0.01 0.06720430107526881 11-Oct-2013 14.88 0.18 1.2244897959183674 10-Oct-2013 14.7 0.07 0.4784688995215311 09-Oct-2013 14.63 -0.01 -0.06830601092896176 08-Oct-2013 14.64 -0.01 -0.06825938566552901 07-Oct-2013 14.65 -0.04 -0.27229407760381213 04-Oct-2013 14.69 0.07 0.478796169630643 03-Oct-2013 14.62 0.11 0.7580978635423845 02-Oct-2013 14.51 -0.05 -0.3434065934065934 01-Oct-2013 14.56 -0.03 -0.20562028786840303 30-Sept-2013 14.59 -0.16 -1.0847457627118644 27-Sept-2013 14.75 -0.15 -1.0067114093959733 26-Sept-2013 14.9 0.02 0.13440860215053763 25-Sept-2013 14.88 -0.01 -0.0671591672263264 24-Sept-2013 14.89 0.06 0.4045853000674309 23-Sept-2013 14.83 -0.25 -1.6578249336870026 20-Sept-2013 15.08 -0.08 -0.5277044854881267 19-Sept-2013 15.16 0.13 0.8649367930805056 18-Sept-2013 15.03 -0.04 -0.26542800265428 17-Sept-2013 15.07 -0.01 -0.06631299734748011 16-Sept-2013 15.08 -0.03 -0.1985440105890139 13-Sept-2013 15.11 -0.06 -0.39551746868820037 12-Sept-2013 15.17 0.08 0.5301524188204109 11-Sept-2013 15.09 -0.01 -0.06622516556291391 10-Sept-2013 15.1 -0.02 -0.13227513227513227 09-Sept-2013 15.12 0.04 0.26525198938992045 06-Sept-2013 15.08 -0.07 -0.46204620462046203 05-Sept-2013 15.15 0.17 1.1348464619492658 04-Sept-2013 14.98 -0.06 -0.39893617021276595 03-Sept-2013 15.04 0.13 0.8718980549966465 02-Sept-2013 14.91 -0.11 -0.7323568575233023 30-Aug-2013 15.02 -0.03 -0.19933554817275748 29-Aug-2013 15.05 -0.02 -0.13271400132714 28-Aug-2013 15.07 0.16 1.0731052984574112 27-Aug-2013 14.91 -0.05 -0.3342245989304813 26-Aug-2013 14.96 0.14 0.9446693657219973 23-Aug-2013 14.82 0.09 0.6109979633401222 22-Aug-2013 14.73 0.12 0.8213552361396304 21-Aug-2013 14.61 0 0 20-Aug-2013 14.61 -0.15 -1.016260162601626 19-Aug-2013 14.76 -0.1 -0.6729475100942126 16-Aug-2013 14.86 -0.2 -1.3280212483399734 14-Aug-2013 15.06 0.01 0.0664451827242525 13-Aug-2013 15.05 0.01 0.06648936170212766 12-Aug-2013 15.04 -0.03 -0.19907100199071 09-Aug-2013 15.07 0.01 0.06640106241699867 08-Aug-2013 15.06 0.02 0.13297872340425532 07-Aug-2013 15.04 -0.22 -1.4416775884665793 06-Aug-2013 15.26 -0.02 -0.13089005235602094 05-Aug-2013 15.28 -0.11 -0.7147498375568551 02-Aug-2013 15.39 -0.1 -0.6455777921239509 01-Aug-2013 15.49 0.03 0.19404915912031048 31-Jul-2013 15.46 0.26 1.7105263157894737 30-Jul-2013 15.2 -0.05 -0.32786885245901637 29-Jul-2013 15.25 -0.07 -0.45691906005221933 26-Jul-2013 15.32 -0.07 -0.4548408057179987 25-Jul-2013 15.39 0.01 0.06501950585175553 24-Jul-2013 15.38 -0.14 -0.9020618556701031 23-Jul-2013 15.52 0.06 0.38809831824062097 22-Jul-2013 15.46 0.05 0.3244646333549643 19-Jul-2013 15.41 0.05 0.3255208333333333 18-Jul-2013 15.36 0.12 0.7874015748031497 17-Jul-2013 15.24 -0.09 -0.5870841487279843 16-Jul-2013 15.33 -0.01 -0.0651890482398957 15-Jul-2013 15.34 0.04 0.26143790849673204 12-Jul-2013 15.3 -0.03 -0.19569471624266144 11-Jul-2013 15.33 -0.03 -0.1953125 10-Jul-2013 15.36 0.03 0.19569471624266144 09-Jul-2013 15.33 0.15 0.9881422924901185 08-Jul-2013 15.18 0.18 1.2 05-Jul-2013 15 0.16 1.0781671159029649 04-Jul-2013 14.84 0.29 1.993127147766323 03-Jul-2013 14.55 -0.2 -1.3559322033898304 02-Jul-2013 14.75 0.1 0.6825938566552902 01-Jul-2013 14.65 0.02 0.1367053998632946 28-Jun-2013 14.63 -0.12 -0.8135593220338984 27-Jun-2013 14.75 0.24 1.6540317022742936 26-Jun-2013 14.51 0.17 1.185495118549512 25-Jun-2013 14.34 0.15 1.0570824524312896 24-Jun-2013 14.19 -0.26 -1.7993079584775087 21-Jun-2013 14.45 -0.1 -0.6872852233676976 20-Jun-2013 14.55 -0.21 -1.4227642276422765 19-Jun-2013 14.76 -0.03 -0.2028397565922921 18-Jun-2013 14.79 0.19 1.3013698630136987 17-Jun-2013 14.6 -0.01 -0.06844626967830253 14-Jun-2013 14.61 0.19 1.317614424410541 13-Jun-2013 14.42 -0.14 -0.9615384615384616 12-Jun-2013 14.56 -0.04 -0.273972602739726 11-Jun-2013 14.6 -0.19 -1.2846517917511833 10-Jun-2013 14.79 0.04 0.2711864406779661 07-Jun-2013 14.75 0.03 0.20380434782608695 06-Jun-2013 14.72 -0.17 -1.1417058428475486 05-Jun-2013 14.89 -0.2 -1.3253810470510272 04-Jun-2013 15.09 0 0 03-Jun-2013 15.09 -0.2 -1.3080444735120995 31-May-2013 15.29 -0.06 -0.39087947882736157 30-May-2013 15.35 -0.1 -0.6472491909385113 29-May-2013 15.45 -0.13 -0.834403080872914 28-May-2013 15.58 0.22 1.4322916666666667 27-May-2013 15.36 0.06 0.39215686274509803 24-May-2013 15.3 -0.02 -0.13054830287206268 23-May-2013 15.32 -0.31 -1.983365323096609 22-May-2013 15.63 -0.04 -0.2552648372686662 21-May-2013 15.67 0.25 1.6212710765239948 17-May-2013 15.42 0.16 1.0484927916120577 16-May-2013 15.26 -0.05 -0.32658393207054215 15-May-2013 15.31 0.06 0.39344262295081966 14-May-2013 15.25 0.2 1.3289036544850499 13-May-2013 15.05 -0.01 -0.06640106241699867 10-May-2013 15.06 -0.01 -0.06635700066357 08-May-2013 15.07 0.03 0.19946808510638298 07-May-2013 15.04 0.17 1.1432414256893073 06-May-2013 14.87 0.1 0.6770480704129993 03-May-2013 14.77 0.26 1.791867677463818 02-May-2013 14.51 -0.02 -0.13764624913971094 30-Apr-2013 14.53 0.04 0.27605244996549344 29-Apr-2013 14.49 0.08 0.5551700208188758 26-Apr-2013 14.41 -0.06 -0.41 25-Apr-2013 14.47 -0.07 -0.48 24-Apr-2013 14.54 0.21 1.47 23-Apr-2013 14.33 0.11 0.77 22-Apr-2013 14.22 0.11 0.78 19-Apr-2013 14.11 0.04 0.28 18-Apr-2013 14.07 -0.15 -1.05 17-Apr-2013 14.22 -0.15 -1.04 16-Apr-2013 14.37 -0.11 -0.76 15-Apr-2013 14.48 -0.32 -2.16 12-Apr-2013 14.8 -0.1 -0.67 11-Apr-2013 14.9 0 0 10-Apr-2013 14.9 0.17 1.15 09-Apr-2013 14.73 0.06 0.41 08-Apr-2013 14.67 0.18 1.24 05-Apr-2013 14.49 -0.33 -2.23 04-Apr-2013 14.82 -0.2 -1.33 03-Apr-2013 15.02 -0.09 -0.6 02-Apr-2013 15.11 -0.04 -0.26 28-Mar-2013 15.15 0.04 0.26 27-Mar-2013 15.11 0.02 0.13 26-Mar-2013 15.09 0.02 0.13 25-Mar-2013 15.07 0.01 0.07 22-Mar-2013 15.06 0.02 0.13 21-Mar-2013 15.04 0 0 20-Mar-2013 15.04 -0.05 -0.33 19-Mar-2013 15.09 -0.12 -0.79 18-Mar-2013 15.21 -0.09 -0.59 15-Mar-2013 15.3 -0.02 -0.13 14-Mar-2013 15.32 0.05 0.33 13-Mar-2013 15.27 -0.12 -0.78 12-Mar-2013 15.39 0.14 0.92 11-Mar-2013 15.25 0.03 0.2 08-Mar-2013 15.22 0.2 1.33 07-Mar-2013 15.02 -0.02 -0.13 06-Mar-2013 15.04 0.14 0.94 05-Mar-2013 14.9 0.04 0.27 04-Mar-2013 14.86 0.06 0.41 01-Mar-2013 14.8 -0.03 -0.2 28-Feb-2013 14.83 0.18 1.23 27-Feb-2013 14.65 0.12 0.83 26-Feb-2013 14.53 -0.46 -3.07 25-Feb-2013 14.99 0.34 2.32 22-Feb-2013 14.65 0.05 0.34 21-Feb-2013 14.6 -0.36 -2.41 20-Feb-2013 14.96 0.17 1.15 19-Feb-2013 14.79 0.11 0.75 18-Feb-2013 14.68 -0.07 -0.47 15-Feb-2013 14.75 0.01 0.07 14-Feb-2013 14.74 0.07 0.48 13-Feb-2013 14.67 0.12 0.82 12-Feb-2013 14.55 0.06 0.41 11-Feb-2013 14.49 0.05 0.35 08-Feb-2013 14.44 -0.09 -0.62 07-Feb-2013 14.53 -0.02 -0.14 06-Feb-2013 14.55 -0.03 -0.21 05-Feb-2013 14.58 0.09 0.62 04-Feb-2013 14.49 0.01 0.07 01-Feb-2013 14.48 -0.01 -0.07 31-Jan-2013 14.49 -0.18 -1.23 30-Jan-2013 14.67 0.06 0.41 29-Jan-2013 14.61 0.09 0.62 28-Jan-2013 14.52 0.06 0.41 25-Jan-2013 14.46 0.04 0.28 24-Jan-2013 14.42 0.14 0.9803921568627451 23-Jan-2013 14.28 0.1 0.7052186177715092 22-Jan-2013 14.18 0.03 0.21 21-Jan-2013 14.15 0.08 0.57 18-Jan-2013 14.07 0.09 0.6437768240343348 17-Jan-2013 13.98 0.11 0.7930785868781542 16-Jan-2013 13.87 0.1 0.7262164124909223 15-Jan-2013 13.77 -0.01 -0.07256894049346879 14-Jan-2013 13.78 0.05 0.3641660597232338 11-Jan-2013 13.73 0.02 0.14587892049598833 10-Jan-2013 13.71 -0.02 -0.14566642388929352 09-Jan-2013 13.73 0.09 0.6598240469208211 08-Jan-2013 13.64 -0.06 -0.43795620437956206 07-Jan-2013 13.7 -0.03 -0.21849963583394028 04-Jan-2013 13.73 0.21 1.5532544378698225 03-Jan-2013 13.52 0.15 1.1219147344801794 02-Jan-2013 13.37 0.35 2.6881720430107525 31-Dec-2012 13.02 -0.12 -0.91324200913242 28-Dec-2012 13.14 -0.1 -0.7552870090634441 27-Dec-2012 13.24 -- -- 21-Dec-2012 13.31 0.01 0.07518796992481203 20-Dec-2012 13.3 -0.05 -0.37453183520599254 19-Dec-2012 13.35 0.07 0.5271084337349398 18-Dec-2012 13.28 0.1 0.7587253414264037 17-Dec-2012 13.18 -0.02 -0.15151515151515152 14-Dec-2012 13.2 -0.11 -0.8264462809917356 13-Dec-2012 13.31 -0.09 -0.6716417910447762 12-Dec-2012 13.4 0.05 0.37453183520599254 11-Dec-2012 13.35 0.01 0.07496251874062969 10-Dec-2012 13.34 0.01 0.07501875468867217 07-Dec-2012 13.33 0.11 0.8320726172465961 06-Dec-2012 13.22 0 0 05-Dec-2012 13.22 0.04 0.3 04-Dec-2012 13.18 -0.12 -0.9 03-Dec-2012 13.3 -1320 -99 30-Nov-2012 13.33 -0.03 -0.22 29-Nov-2012 13.36 0.24 1.83 28-Nov-2012 13.12 -0.17 -1.28 27-Nov-2012 13.29 -0.06 -0.45 26-Nov-2012 13.35 -0.06 -0.45 23-Nov-2012 13.41 0.03 0.22 22-Nov-2012 13.38 0.05 0.38 21-Nov-2012 13.33 -0.01 -0.07 20-Nov-2012 13.34 -0.01 -0.07 19-Nov-2012 13.35 0.29 2.22 16-Nov-2012 13.06 -0.09 -0.68 15-Nov-2012 13.15 -0.08 -0.6 14-Nov-2012 13.23 -0.06 -0.45 13-Nov-2012 13.29 -0.03 -0.23 12-Nov-2012 13.32 0.07 0.53 09-Nov-2012 13.25 -0.17 -1.27 08-Nov-2012 13.42 -0.1 -0.74 07-Nov-2012 13.52 -0.15 -1.1 06-Nov-2012 13.67 0.14 1.03 05-Nov-2012 13.53 -0.03 -0.22 02-Nov-2012 13.56 -1337.33 -99 31-Oct-2012 13.51 -0.05 -0.37 26-Oct-2012 13.56 0.02 0.15 25-Oct-2012 13.54 -0.05 -0.37 24-Oct-2012 13.59 -0.12 -0.88 23-Oct-2012 13.71 -0.28 -2 22-Oct-2012 13.99 -0.2 -1.41 19-Oct-2012 14.19 0.06 0.42 18-Oct-2012 14.13 0.1 0.71 17-Oct-2012 14.03 0.06 0.43 16-Oct-2012 13.97 0.16 1.16 15-Oct-2012 13.81 -0.08 -0.58 12-Oct-2012 13.89 -0.02 -0.14 11-Oct-2012 13.91 -0.01 -0.07 10-Oct-2012 13.92 -0.19 -1.35 09-Oct-2012 14.11 0.11 0.79 08-Oct-2012 14 0.01 0.07 05-Oct-2012 13.99 0.06 0.43 04-Oct-2012 13.93 -0.04 -0.29 03-Oct-2012 13.97 -0.04 -0.29 02-Oct-2012 14.01 -0.01 -0.07 01-Oct-2012 14.02 -1376.29 -98.99 28-Sept-2012 13.9 0.04 0.29 27-Sept-2012 13.86 -0.01 -0.07 26-Sept-2012 13.87 -0.17 -1.21 25-Sept-2012 14.04 -0.06 -0.43 24-Sept-2012 14.1 -0.07 -0.49 21-Sept-2012 14.17 0.14 1 20-Sept-2012 14.03 -0.17 -1.2 19-Sept-2012 14.2 -0.09 -0.63 18-Sept-2012 14.29 -0.14 -0.97 17-Sept-2012 14.43 -0.16 -1.1 14-Sept-2012 14.59 0.38 2.67 13-Sept-2012 14.21 -0.03 -0.21 12-Sept-2012 14.24 0.07 0.49 11-Sept-2012 14.17 -0.04 -0.28 10-Sept-2012 14.21 -- -- 07-Sept-2012 14.05 -- -- 06-Sept-2012 13.91 -- -- 05-Sept-2012 13.79 -- -- 04-Sept-2012 13.87 -- -- 03-Sept-2012 13.92 -- -- 31-Aug-2012 13.92 0.05 0.36 30-Aug-2012 13.87 -- -- 29-Aug-2012 14.01 -- -- 28-Aug-2012 14.05 -- -- 27-Aug-2012 14.12 -- -- 24-Aug-2012 13.97 -- -- 23-Aug-2012 14.11 -- -- 22-Aug-2012 14.18 -- -- 21-Aug-2012 14.37 -- -- 20-Aug-2012 14.38 -- -- 17-Aug-2012 14.41 -- -- 16-Aug-2012 14.29 -- -- 14-Aug-2012 14.31 -- -- 13-Aug-2012 14.34 -- -- 10-Aug-2012 14.29 -- -- 09-Aug-2012 14.32 -- -- 08-Aug-2012 14.3 -- -- 07-Aug-2012 14.28 -- -- 06-Aug-2012 14.19 -- -- 03-Aug-2012 14.1 -- -- 02-Aug-2012 13.93 -- -- 01-Aug-2012 13.93 -- -- 31-Jul-2012 14.09 0 0 30-Jul-2012 14.09 -- -- 27-Jul-2012 13.85 -- -- 26-Jul-2012 13.81 -- -- 25-Jul-2012 13.75 -- -- 24-Jul-2012 13.82 -- -- 23-Jul-2012 13.85 -- -- 20-Jul-2012 13.79 -- -- 19-Jul-2012 13.82 -- -- 18-Jul-2012 13.74 -- -- 17-Jul-2012 13.55 -- -- 16-Jul-2012 13.5 -- -- 13-Jul-2012 13.55 -- -- 12-Jul-2012 13.4 -- -- 11-Jul-2012 13.44 -- -- 10-Jul-2012 13.54 -- -- 09-Jul-2012 13.46 -- -- 06-Jul-2012 13.55 -- -- 05-Jul-2012 13.75 -- -- 04-Jul-2012 13.85 -- -- 03-Jul-2012 13.69 -- -- 02-Jul-2012 13.43 -- -- 29-Jun-2012 13.36 0.25 1.91 28-Jun-2012 13.11 -- -- 27-Jun-2012 12.94 -- -- 26-Jun-2012 12.75 -- -- 25-Jun-2012 12.76 -- -- 22-Jun-2012 12.98 -- -- 21-Jun-2012 13.29 -- -- 20-Jun-2012 13.45 -- -- 19-Jun-2012 13.39 -- -- 18-Jun-2012 13.24 -- -- 15-Jun-2012 13.31 -- -- 14-Jun-2012 13.16 -- -- 13-Jun-2012 13.13 -- -- 12-Jun-2012 13.18 -- -- 11-Jun-2012 13.28 -- -- 08-Jun-2012 13.2 -- -- 07-Jun-2012 13.49 -- -- 06-Jun-2012 13.24 -- -- 05-Jun-2012 13.02 -- -- 04-Jun-2012 12.93 -- -- 01-Jun-2012 12.95 -- -- 31-May-2012 13.15 -0.13 -0.98 30-May-2012 13.28 -- -- 29-May-2012 13.5 -- -- 25-May-2012 13.36 -- -- 24-May-2012 13.33 -- -- 23-May-2012 13.16 -- -- 22-May-2012 13.31 -- -- 21-May-2012 13.08 -- -- 18-May-2012 13.09 -- -- 16-May-2012 13.32 -- -- 15-May-2012 13.32 -- -- 14-May-2012 13.33 -- -- 11-May-2012 13.56 -- -- 10-May-2012 13.65 -- -- 09-May-2012 13.44 -- -- 08-May-2012 13.62 -- -- 07-May-2012 13.71 -- -- 04-May-2012 13.91 -- -- 03-May-2012 14.33 -- -- 02-May-2012 14.38 -- -- 30-Apr-2012 14.25 -0.1 -0.7 27-Apr-2012 14.35 -- -- 26-Apr-2012 14.28 -- -- 25-Apr-2012 14.22 -- -- 24-Apr-2012 14.09 -- -- 23-Apr-2012 13.95 -- -- 20-Apr-2012 14.23 -- -- 19-Apr-2012 14.24 -- -- 18-Apr-2012 14.32 -- -- 17-Apr-2012 14.31 -- -- 16-Apr-2012 14.34 -- -- 13-Apr-2012 14.31 -- -- 12-Apr-2012 14.26 -- -- 11-Apr-2012 14.2 -- -- 10-Apr-2012 14.39 -- -- 05-Apr-2012 14.69 -- -- 04-Apr-2012 14.74 -- -- 03-Apr-2012 14.84 -- -- 02-Apr-2012 14.82 -- -- 30-Mar-2012 14.74 0.1 0.68 29-Mar-2012 14.64 -- -- 28-Mar-2012 14.87 -- -- 27-Mar-2012 14.99 -- -- 26-Mar-2012 15.12 -- -- 23-Mar-2012 15.02 -- -- 22-Mar-2012 15.01 -- -- 21-Mar-2012 15.29 -- -- 20-Mar-2012 15.42 -- -- 19-Mar-2012 15.59 -- -- 16-Mar-2012 15.57 -- -- 15-Mar-2012 15.61 -- -- 14-Mar-2012 15.71 -- -- 13-Mar-2012 15.6 -- -- 12-Mar-2012 15.59 -- -- 09-Mar-2012 15.68 -- -- 08-Mar-2012 15.5 -- -- 07-Mar-2012 15.33 -- -- 06-Mar-2012 15.31 -- -- 05-Mar-2012 15.58 -- -- 02-Mar-2012 15.81 -- -- 01-Mar-2012 15.8 -- -- 29-Feb-2012 15.89 -0.12 -0.75 28-Feb-2012 16.01 -- -- 27-Feb-2012 15.99 -- -- 24-Feb-2012 16.11 -- -- 23-Feb-2012 16.06 -- -- 22-Feb-2012 16.09 -- -- 21-Feb-2012 15.88 -- -- 20-Feb-2012 15.8 -- -- 17-Feb-2012 15.82 -- -- 16-Feb-2012 15.66 -- -- 15-Feb-2012 15.79 -- -- 14-Feb-2012 15.77 -- -- 13-Feb-2012 15.7 -- -- 10-Feb-2012 15.6 -- -- 09-Feb-2012 15.73 -- -- 08-Feb-2012 15.71 -- -- 07-Feb-2012 15.58 -- -- 06-Feb-2012 15.59 -- -- 03-Feb-2012 15.5 -- -- 02-Feb-2012 15.34 -- -- 01-Feb-2012 15.21 -- -- 31-Jan-2012 15.3 0.11 0.72 30-Jan-2012 15.19 -- -- 27-Jan-2012 15.41 -- -- 26-Jan-2012 15.67 -- -- 25-Jan-2012 15.35 -- -- 24-Jan-2012 15.44 -- -- 23-Jan-2012 15.51 -- -- 20-Jan-2012 15.41 -- -- 19-Jan-2012 15.59 -- -- 18-Jan-2012 15.37 -- -- 17-Jan-2012 15.36 -- -- 16-Jan-2012 15.18 -- -- 13-Jan-2012 15.13 -- -- 12-Jan-2012 15.33 -- -- 11-Jan-2012 15.3 -- -- 10-Jan-2012 15.39 -- -- 09-Jan-2012 15.19 -- -- 06-Jan-2012 15.21 -- -- 05-Jan-2012 15.14 -- -- 04-Jan-2012 15.16 -- -- 03-Jan-2012 15.05 -- -- 02-Jan-2012 14.77 -- -- 30-Dec-2011 14.75 0.05 0.34 29-Dec-2011 14.7 -- -- 28-Dec-2011 14.73 -- -- 27-Dec-2011 14.7 -- -- 23-Dec-2011 14.63 -- -- 22-Dec-2011 14.49 -- -- 21-Dec-2011 14.18 -- -- 20-Dec-2011 14.17 -- -- 19-Dec-2011 14.08 -- -- 16-Dec-2011 14.15 -- -- 15-Dec-2011 14.2 -- -- 14-Dec-2011 14.3 -- -- 13-Dec-2011 14.82 -- -- 12-Dec-2011 14.61 -- -- 09-Dec-2011 14.79 -- -- 08-Dec-2011 14.87 -- -- 07-Dec-2011 14.93 -- -- 06-Dec-2011 15.14 -- -- 05-Dec-2011 15.24 -- -- 02-Dec-2011 15.13 -- -- 01-Dec-2011 15.13 -- -- 30-Nov-2011 15.02 0.63 4.38 29-Nov-2011 14.39 -- -- 28-Nov-2011 14.33 -- -- 25-Nov-2011 13.96 -- -- 24-Nov-2011 13.92 -- -- 23-Nov-2011 14.05 -- -- 22-Nov-2011 14.42 -- -- 21-Nov-2011 14.42 -- -- 18-Nov-2011 14.76 -- -- 17-Nov-2011 14.98 -- -- 16-Nov-2011 15.19 -- -- 15-Nov-2011 15.12 -- -- 14-Nov-2011 15.11 -- -- 11-Nov-2011 15.08 -- -- 10-Nov-2011 14.83 -- -- 09-Nov-2011 14.82 -- -- 08-Nov-2011 15.26 -- -- 07-Nov-2011 15.14 -- -- 04-Nov-2011 15.01 -- -- 03-Nov-2011 15.04 -- -- 02-Nov-2011 14.83 -- -- 31-Oct-2011 15.14 -0.26 -1.69 28-Oct-2011 15.4 -- -- 27-Oct-2011 15.37 -- -- 26-Oct-2011 14.86 -- -- 25-Oct-2011 14.87 -- -- 24-Oct-2011 14.86 -- -- 21-Oct-2011 14.76 -- -- 20-Oct-2011 14.62 -- -- 19-Oct-2011 14.66 -- -- 18-Oct-2011 14.32 -- -- 17-Oct-2011 14.47 -- -- 14-Oct-2011 14.35 -- -- 13-Oct-2011 13.99 -- -- 12-Oct-2011 14.16 -- -- 11-Oct-2011 14.05 -- -- 10-Oct-2011 13.89 -- -- 07-Oct-2011 13.69 -- -- 06-Oct-2011 13.52 -- -- 05-Oct-2011 13.06 -- -- 04-Oct-2011 12.37 -- -- 03-Oct-2011 12.94 -- -- 30-Sept-2011 13.15 -0.37 -2.74 29-Sept-2011 13.52 -- -- 28-Sept-2011 13.87 -- -- 27-Sept-2011 13.97 -- -- 26-Sept-2011 13.27 -- -- 23-Sept-2011 13.49 -- -- 22-Sept-2011 13.63 -- -- 21-Sept-2011 14.71 -- -- 20-Sept-2011 14.72 -- -- 19-Sept-2011 14.54 -- -- 16-Sept-2011 15.01 -- -- 15-Sept-2011 14.87 -- -- 14-Sept-2011 14.51 -- -- 13-Sept-2011 14.44 -- -- 12-Sept-2011 14.42 -- -- 09-Sept-2011 14.59 -- -- 08-Sept-2011 14.8 -- -- 07-Sept-2011 14.75 -- -- 06-Sept-2011 14.18 -- -- 05-Sept-2011 14.4 -- -- 02-Sept-2011 14.46 -- -- 01-Sept-2011 14.95 -- -- 31-Aug-2011 14.99 0.34 2.32 30-Aug-2011 14.65 -- -- 29-Aug-2011 14.38 -- -- 26-Aug-2011 13.91 -- -- 25-Aug-2011 14.23 -- -- 24-Aug-2011 14.19 -- -- 23-Aug-2011 13.68 -- -- 22-Aug-2011 13.88 -- -- 19-Aug-2011 13.82 -- -- 18-Aug-2011 14.18 -- -- 17-Aug-2011 14.93 -- -- 16-Aug-2011 14.83 -- -- 12-Aug-2011 14.81 -- -- 11-Aug-2011 14.11 -- -- 10-Aug-2011 14.21 -- -- 09-Aug-2011 13.96 -- -- 08-Aug-2011 14.3 -- -- 05-Aug-2011 14.78 -- -- 04-Aug-2011 15.72 -- -- 03-Aug-2011 16.25 -- -- 02-Aug-2011 16.89 -- -- 01-Aug-2011 16.99 -- -- 29-Jul-2011 16.74 -0.19 -1.12 28-Jul-2011 16.93 -- -- 27-Jul-2011 17.12 -- -- 26-Jul-2011 17.27 -- -- 25-Jul-2011 17.39 -- -- 22-Jul-2011 17.38 -- -- 21-Jul-2011 17.28 -- -- 20-Jul-2011 17.19 -- -- 19-Jul-2011 17.1 -- -- 18-Jul-2011 16.88 -- -- 15-Jul-2011 16.83 -- -- 14-Jul-2011 16.83 -- -- 13-Jul-2011 16.83 -- -- 12-Jul-2011 16.87 -- -- 11-Jul-2011 17.03 -- -- 08-Jul-2011 17.21 -- -- 07-Jul-2011 17.48 -- -- 06-Jul-2011 17.21 -- -- 05-Jul-2011 17.25 -- -- 04-Jul-2011 17.15 -- -- 01-Jul-2011 16.99 -- -- 30-Jun-2011 17.04 0.37 2.22 29-Jun-2011 16.67 -- -- 28-Jun-2011 16.33 -- -- 27-Jun-2011 16.08 -- -- 24-Jun-2011 16.29 -- -- 22-Jun-2011 16.53 -- -- 21-Jun-2011 16.3 -- -- 20-Jun-2011 16.1 -- -- 17-Jun-2011 16.3 -- -- 16-Jun-2011 16.3 -- -- 15-Jun-2011 16.48 -- -- 14-Jun-2011 16.49 -- -- 10-Jun-2011 16.72 -- -- 09-Jun-2011 16.72 -- -- 08-Jun-2011 16.59 -- -- 07-Jun-2011 16.56 -- -- 06-Jun-2011 16.82 -- -- 03-Jun-2011 16.85 -- -- 01-Jun-2011 17.25 -- -- 31-May-2011 17.29 0.24 1.41 30-May-2011 17.05 -- -- 27-May-2011 17.2 -- -- 26-May-2011 16.93 -- -- 25-May-2011 16.89 -- -- 24-May-2011 16.96 -- -- 23-May-2011 16.66 -- -- 20-May-2011 16.75 -- -- 19-May-2011 16.95 -- -- 18-May-2011 16.68 -- -- 17-May-2011 16.48 -- -- 16-May-2011 16.52 -- -- 13-May-2011 16.63 -- -- 12-May-2011 16.46 -- -- 11-May-2011 16.78 -- -- 10-May-2011 16.98 -- -- 09-May-2011 16.85 -- -- 06-May-2011 16.76 -- -- 05-May-2011 16.62 -- -- 04-May-2011 16.86 -- -- 03-May-2011 17.43 -- -- 02-May-2011 17.64 -- -- 29-Apr-2011 17.5 0.1 0.57 28-Apr-2011 17.4 -- -- 27-Apr-2011 17.53 -- -- 26-Apr-2011 17.62 -- -- 21-Apr-2011 17.59 -- -- 20-Apr-2011 17.61 -- -- 19-Apr-2011 17.28 -- -- 18-Apr-2011 17.21 -- -- 15-Apr-2011 17.4 -- -- 14-Apr-2011 17.27 -- -- 13-Apr-2011 17.53 -- -- 12-Apr-2011 17.5 -- -- 11-Apr-2011 18.14 -- -- 08-Apr-2011 18.16 -- -- 07-Apr-2011 18.11 -- -- 06-Apr-2011 18.36 -- -- 05-Apr-2011 18.35 -- -- 04-Apr-2011 18.48 -- -- 01-Apr-2011 18.61 -- -- 31-Mar-2011 18.49 0.04 0.22 30-Mar-2011 18.45 -- -- 29-Mar-2011 18.14 -- -- 28-Mar-2011 18.27 -- -- 25-Mar-2011 18.2 -- -- 24-Mar-2011 17.99 -- -- 23-Mar-2011 17.79 -- -- 22-Mar-2011 17.7 -- -- 21-Mar-2011 17.71 -- -- 18-Mar-2011 17.62 -- -- 17-Mar-2011 17.43 -- -- 16-Mar-2011 17.36 -- -- 15-Mar-2011 17.16 -- -- 14-Mar-2011 17.31 -- -- 11-Mar-2011 17.38 -- -- 10-Mar-2011 17.4 -- -- 09-Mar-2011 17.9 -- -- 08-Mar-2011 17.85 -- -- 07-Mar-2011 18.26 -- -- 04-Mar-2011 18.09 -- -- 03-Mar-2011 17.95 -- -- 02-Mar-2011 17.68 -- -- 01-Mar-2011 17.96 -- -- 28-Feb-2011 17.88 0.03 0.17 25-Feb-2011 17.85 -- -- 24-Feb-2011 17.75 -- -- 23-Feb-2011 17.57 -- -- 22-Feb-2011 17.94 -- -- 21-Feb-2011 17.78 -- -- 18-Feb-2011 17.72 -- -- 17-Feb-2011 17.65 -- -- 16-Feb-2011 17.57 -- -- 15-Feb-2011 17.44 -- -- 14-Feb-2011 17.44 -- -- 11-Feb-2011 17.44 -- -- 10-Feb-2011 17.11 -- -- 09-Feb-2011 17.32 -- -- 08-Feb-2011 17.29 -- -- 07-Feb-2011 17.46 -- -- 04-Feb-2011 17.48 -- -- 03-Feb-2011 17.33 -- -- 02-Feb-2011 17.33 -- -- 01-Feb-2011 17.27 -- -- 31-Jan-2011 17.01 0.02 0.12 28-Jan-2011 16.99 -- -- 27-Jan-2011 17.07 -- -- 26-Jan-2011 16.88 -- -- 25-Jan-2011 16.81 -- -- 24-Jan-2011 16.75 -- -- 21-Jan-2011 16.9 -- -- 20-Jan-2011 16.76 -- -- 19-Jan-2011 17.11 -- -- 18-Jan-2011 17.04 -- -- 17-Jan-2011 17.17 -- -- 14-Jan-2011 17.06 -- -- 13-Jan-2011 17.21 -- -- 12-Jan-2011 17.31 -- -- 11-Jan-2011 17.17 -- -- 10-Jan-2011 16.87 -- -- 07-Jan-2011 17.06 -- -- 06-Jan-2011 17.12 -- -- 05-Jan-2011 17.03 -- -- 04-Jan-2011 17.15 -- -- 03-Jan-2011 17.27 -- -- 31-Dec-2010 17 -0.16 -0.93 30-Dec-2010 17.16 -- -- 29-Dec-2010 17.02 -- -- 28-Dec-2010 17.02 -- -- 27-Dec-2010 16.91 -- -- 23-Dec-2010 16.91 -- -- 22-Dec-2010 16.86 -- -- 21-Dec-2010 16.61 -- -- 20-Dec-2010 16.5 -- -- 17-Dec-2010 16.4 -- -- 16-Dec-2010 16.17 -- -- 15-Dec-2010 16.31 -- -- 14-Dec-2010 16.27 -- -- 13-Dec-2010 16.27 -- -- 10-Dec-2010 16.06 -- -- 09-Dec-2010 16.02 -- -- 08-Dec-2010 16.06 -- -- 07-Dec-2010 16.23 -- -- 06-Dec-2010 16.2 -- -- 03-Dec-2010 16.07 -- -- 02-Dec-2010 16.02 -- -- 01-Dec-2010 15.75 -- -- 30-Nov-2010 15.41 0.1 0.65 29-Nov-2010 15.31 -- -- 26-Nov-2010 15.45 -- -- 25-Nov-2010 15.43 -- -- 24-Nov-2010 15.31 -- -- 23-Nov-2010 15.06 -- -- 22-Nov-2010 15.26 -- -- 19-Nov-2010 15.1 -- -- 18-Nov-2010 15.13 -- -- 17-Nov-2010 14.88 -- -- 16-Nov-2010 14.9 -- -- 15-Nov-2010 15.15 -- -- 12-Nov-2010 15.19 -- -- 11-Nov-2010 15.22 -- -- 10-Nov-2010 15.13 -- -- 09-Nov-2010 15.31 -- -- 08-Nov-2010 15.11 -- -- 05-Nov-2010 15.02 -- -- 04-Nov-2010 14.85 -- -- 03-Nov-2010 14.59 -- -- 02-Nov-2010 14.62 -- -- 29-Oct-2010 14.43 -0.11 -0.76 28-Oct-2010 14.54 -- -- 27-Oct-2010 14.53 -- -- 26-Oct-2010 14.61 -- -- 25-Oct-2010 14.91 -- -- 22-Oct-2010 14.69 -- -- 21-Oct-2010 14.65 -- -- 20-Oct-2010 14.46 -- -- 19-Oct-2010 14.52 -- -- 18-Oct-2010 14.6 -- -- 15-Oct-2010 14.47 -- -- 14-Oct-2010 14.55 -- -- 13-Oct-2010 14.65 -- -- 12-Oct-2010 14.39 -- -- 11-Oct-2010 14.45 -- -- 08-Oct-2010 14.29 -- -- 07-Oct-2010 14.25 -- -- 06-Oct-2010 14.37 -- -- 05-Oct-2010 14.21 -- -- 04-Oct-2010 14.19 -- -- 01-Oct-2010 14.23 -- -- 30-Sept-2010 14.11 0.26 1.88 29-Sept-2010 13.85 -- -- 28-Sept-2010 13.73 -- -- 27-Sept-2010 13.75 -- -- 24-Sept-2010 13.73 -- -- 23-Sept-2010 13.5 -- -- 22-Sept-2010 13.8 -- -- 21-Sept-2010 13.83 -- -- 20-Sept-2010 13.65 -- -- 17-Sept-2010 13.5 -- -- 16-Sept-2010 13.62 -- -- 15-Sept-2010 13.65 -- -- 14-Sept-2010 13.77 -- -- 13-Sept-2010 13.79 -- -- 10-Sept-2010 13.68 -- -- 09-Sept-2010 13.66 -- -- 08-Sept-2010 13.49 -- -- 07-Sept-2010 13.5 -- -- 06-Sept-2010 13.67 -- -- 03-Sept-2010 13.67 -- -- 02-Sept-2010 13.44 -- -- 01-Sept-2010 13.2 -- -- 31-Aug-2010 12.96 -0.1 -0.77 30-Aug-2010 13.06 -- -- 27-Aug-2010 12.82 -- -- 26-Aug-2010 12.86 -- -- 25-Aug-2010 12.75 -- -- 24-Aug-2010 12.96 -- -- 23-Aug-2010 13.18 -- -- 20-Aug-2010 13.11 -- -- 19-Aug-2010 13.24 -- -- 18-Aug-2010 13.32 -- -- 17-Aug-2010 13.37 -- -- 16-Aug-2010 13.14 -- -- 13-Aug-2010 13.37 -- -- 12-Aug-2010 13.27 -- -- 11-Aug-2010 13.38 -- -- 10-Aug-2010 13.59 -- -- 09-Aug-2010 13.58 -- -- 06-Aug-2010 13.59 -- -- 05-Aug-2010 13.72 -- -- 04-Aug-2010 13.68 -- -- 03-Aug-2010 13.52 -- -- 02-Aug-2010 13.47 -- -- 30-Jul-2010 13.32 -0.16 -1.19 29-Jul-2010 13.48 -- -- 28-Jul-2010 13.44 -- -- 27-Jul-2010 13.59 -- -- 26-Jul-2010 13.57 -- -- 23-Jul-2010 13.47 -- -- 22-Jul-2010 13.57 -- -- 21-Jul-2010 13.5 -- -- 20-Jul-2010 13.27 -- -- 19-Jul-2010 13.28 -- -- 16-Jul-2010 13.22 -- -- 15-Jul-2010 13.34 -- -- 14-Jul-2010 13.38 -- -- 13-Jul-2010 13.6 -- -- 12-Jul-2010 13.59 -- -- 09-Jul-2010 13.42 -- -- 08-Jul-2010 13.27 -- -- 07-Jul-2010 12.9 -- -- 06-Jul-2010 12.83 -- -- 05-Jul-2010 12.63 -- -- 02-Jul-2010 12.63 -- -- 01-Jul-2010 12.62 -- -- 30-Jun-2010 12.87 -0.03 -0.23 29-Jun-2010 12.9 -- -- 28-Jun-2010 13.25 -- -- 25-Jun-2010 13.37 -- -- 24-Jun-2010 13.48 -- -- 22-Jun-2010 14.15 -- -- 21-Jun-2010 14.45 -- -- 18-Jun-2010 14.07 -- -- 17-Jun-2010 14.18 -- -- 16-Jun-2010 14.08 -- -- 15-Jun-2010 13.97 -- -- 14-Jun-2010 13.97 -- -- 11-Jun-2010 13.88 -- -- 10-Jun-2010 13.69 -- -- 09-Jun-2010 13.61 -- -- 08-Jun-2010 13.38 -- -- 07-Jun-2010 13.63 -- -- 04-Jun-2010 13.87 -- -- 03-Jun-2010 13.86 -- -- 02-Jun-2010 13.36 -- -- 01-Jun-2010 13.54 -- -- 31-May-2010 14.03 -0.1 -0.71 28-May-2010 14.13 -- -- 27-May-2010 14.14 -- -- 26-May-2010 13.89 -- -- 25-May-2010 13.25 -- -- 21-May-2010 13.66 -- -- 20-May-2010 13.9 -- -- 19-May-2010 14.37 -- -- 18-May-2010 14.74 -- -- 17-May-2010 14.6 -- -- 14-May-2010 14.62 -- -- 12-May-2010 14.73 -- -- 11-May-2010 14.56 -- -- 10-May-2010 14.57 -- -- 07-May-2010 14.41 -- -- 06-May-2010 14.67 -- -- 05-May-2010 14.67 -- -- 04-May-2010 15.01 -- -- 03-May-2010 15.16 -- -- 30-Apr-2010 15.14 -0.32 -2.07 29-Apr-2010 15.46 -- -- 28-Apr-2010 15.31 -- -- 27-Apr-2010 15.46 -- -- 26-Apr-2010 15.54 -- -- 23-Apr-2010 15.47 -- -- 22-Apr-2010 15.22 -- -- 21-Apr-2010 15.43 -- -- 20-Apr-2010 15.41 -- -- 19-Apr-2010 15.17 -- -- 16-Apr-2010 15.27 -- -- 15-Apr-2010 15.4 -- -- 14-Apr-2010 15.22 -- -- 13-Apr-2010 15.24 -- -- 12-Apr-2010 15.38 -- -- 09-Apr-2010 15.43 -- -- 08-Apr-2010 15.23 -- -- 07-Apr-2010 15.49 -- -- 06-Apr-2010 15.61 -- -- 01-Apr-2010 15.17 -- -- 31-Mar-2010 15 0.03 0.2 30-Mar-2010 14.97 -- -- 29-Mar-2010 14.94 -- -- 26-Mar-2010 14.89 -- -- 25-Mar-2010 15.06 -- -- 24-Mar-2010 15.1 -- -- 23-Mar-2010 14.93 -- -- 22-Mar-2010 14.79 -- -- 19-Mar-2010 14.93 -- -- 18-Mar-2010 14.99 -- -- 17-Mar-2010 15.09 -- -- 16-Mar-2010 15.03 -- -- 15-Mar-2010 15 -- -- 12-Mar-2010 15.2 -- -- 11-Mar-2010 15.16 -- -- 10-Mar-2010 15.15 -- -- 09-Mar-2010 15.06 -- -- 08-Mar-2010 14.96 -- -- 05-Mar-2010 14.97 -- -- 04-Mar-2010 14.83 -- -- 03-Mar-2010 14.83 -- -- 02-Mar-2010 14.85 -- -- 01-Mar-2010 14.67 -- -- 26-Feb-2010 14.26 0.37 2.66 25-Feb-2010 13.89 -- -- 24-Feb-2010 14.1 -- -- 23-Feb-2010 14.15 -- -- 22-Feb-2010 14.32 -- -- 19-Feb-2010 14.3 -- -- 18-Feb-2010 14.15 -- -- 17-Feb-2010 14.07 -- -- 16-Feb-2010 14.03 -- -- 15-Feb-2010 13.79 -- -- 12-Feb-2010 13.67 -- -- 11-Feb-2010 13.61 -- -- 10-Feb-2010 13.58 -- -- 09-Feb-2010 13.55 -- -- 08-Feb-2010 13.36 -- -- 05-Feb-2010 13.31 -- -- 04-Feb-2010 13.59 -- -- 03-Feb-2010 13.93 -- -- 02-Feb-2010 13.71 -- -- 01-Feb-2010 13.58 -- -- 29-Jan-2010 13.65 0.19 1.41 28-Jan-2010 13.46 -- -- 27-Jan-2010 13.52 -- -- 26-Jan-2010 13.53 -- -- 25-Jan-2010 13.76 -- -- 22-Jan-2010 13.86 -- -- 21-Jan-2010 14.11 -- -- 20-Jan-2010 14.08 -- -- 19-Jan-2010 14.19 -- -- 18-Jan-2010 14.25 -- -- 15-Jan-2010 14.27 -- -- 14-Jan-2010 14.36 -- -- 13-Jan-2010 14.28 -- -- 12-Jan-2010 14.43 -- -- 11-Jan-2010 14.77 -- -- 08-Jan-2010 14.6 -- -- 07-Jan-2010 14.62 -- -- 06-Jan-2010 14.59 -- -- 05-Jan-2010 14.43 -- -- 04-Jan-2010 14.26 -- -- 31-Dec-2009 14.02 -0.15 -1.06 30-Dec-2009 14.17 -- -- 29-Dec-2009 14.24 -- -- 28-Dec-2009 14.25 -- -- 23-Dec-2009 14.05 -- -- 22-Dec-2009 13.92 -- -- 21-Dec-2009 13.78 -- -- 18-Dec-2009 13.6 -- -- 17-Dec-2009 13.5 -- -- 16-Dec-2009 13.5 -- -- 15-Dec-2009 13.46 -- -- 14-Dec-2009 13.45 -- -- 11-Dec-2009 13.32 -- -- 10-Dec-2009 13.22 -- -- 09-Dec-2009 13.1 -- -- 08-Dec-2009 13.16 -- -- 07-Dec-2009 13.33 -- -- 04-Dec-2009 13.45 -- -- 03-Dec-2009 13.41 -- -- 02-Dec-2009 13.43 -- -- 01-Dec-2009 13.48 -- -- 30-Nov-2009 13.34 0.06 0.45 27-Nov-2009 13.28 -- -- 26-Nov-2009 13.52 -- -- 25-Nov-2009 13.35 -- -- 24-Nov-2009 13.31 -- -- 23-Nov-2009 13.48 -- -- 20-Nov-2009 13.28 -- -- 19-Nov-2009 13.3 -- -- 18-Nov-2009 13.48 -- -- 17-Nov-2009 13.44 -- -- 16-Nov-2009 13.53 -- -- 13-Nov-2009 13.19 -- -- 12-Nov-2009 13.56 -- -- 11-Nov-2009 13.65 -- -- 10-Nov-2009 13.48 -- -- 09-Nov-2009 13.41 -- -- 06-Nov-2009 13.36 -- -- 05-Nov-2009 13.27 -- -- 04-Nov-2009 13.28 -- -- 03-Nov-2009 13.1 -- -- 02-Nov-2009 13.14 -- -- 30-Oct-2009 13.2 -0.06 -0.45 29-Oct-2009 13.26 -- -- 28-Oct-2009 13.33 -- -- 27-Oct-2009 13.76 -- -- 26-Oct-2009 13.99 -- -- 23-Oct-2009 14.04 -- -- 22-Oct-2009 13.68 -- -- 21-Oct-2009 13.86 -- -- 20-Oct-2009 14.07 -- -- 19-Oct-2009 14.1 -- -- 16-Oct-2009 14.05 -- -- 15-Oct-2009 13.98 -- -- 14-Oct-2009 14.16 -- -- 13-Oct-2009 13.88 -- -- 12-Oct-2009 14.1 -- -- 09-Oct-2009 13.81 -- -- 08-Oct-2009 13.47 -- -- 07-Oct-2009 13.45 -- -- 06-Oct-2009 13.43 -- -- 05-Oct-2009 12.97 -- -- 02-Oct-2009 12.87 -- -- 01-Oct-2009 13.23 -- -- 30-Sept-2009 13.18 -0.21 -1.57 29-Sept-2009 13.39 -- -- 28-Sept-2009 13.35 -- -- 25-Sept-2009 13.24 -- -- 24-Sept-2009 13.24 -- -- 23-Sept-2009 13.23 -- -- 22-Sept-2009 13.32 -- -- 21-Sept-2009 13.14 -- -- 18-Sept-2009 13.31 -- -- 17-Sept-2009 13.32 -- -- 16-Sept-2009 13.15 -- -- 15-Sept-2009 12.92 -- -- 14-Sept-2009 12.66 -- -- 11-Sept-2009 12.82 -- -- 10-Sept-2009 12.52 -- -- 09-Sept-2009 12.55 -- -- 08-Sept-2009 12.4 -- -- 07-Sept-2009 12.26 -- -- 04-Sept-2009 12.11 -- -- 03-Sept-2009 12.1 -- -- 02-Sept-2009 12.12 -- -- 01-Sept-2009 12.33 -- -- 31-Aug-2009 12.3 -0.15 -1.2 28-Aug-2009 12.45 -- -- 27-Aug-2009 12.41 -- -- 26-Aug-2009 12.44 -- -- 25-Aug-2009 12.61 -- -- 24-Aug-2009 12.61 -- -- 21-Aug-2009 12.3 -- -- 20-Aug-2009 12.11 -- -- 19-Aug-2009 11.83 -- -- 18-Aug-2009 11.75 -- -- 17-Aug-2009 11.8 -- -- 14-Aug-2009 12.05 -- -- 13-Aug-2009 11.99 -- -- 12-Aug-2009 12.01 -- -- 11-Aug-2009 11.95 -- -- 10-Aug-2009 11.97 -- -- 07-Aug-2009 11.94 -- -- 06-Aug-2009 11.89 -- -- 05-Aug-2009 11.89 -- -- 04-Aug-2009 11.97 -- -- 03-Aug-2009 12.05 -- -- 31-Jul-2009 11.84 -0.1 -0.84 30-Jul-2009 11.94 -- -- 29-Jul-2009 11.85 -- -- 28-Jul-2009 12.13 -- -- 27-Jul-2009 12.22 -- -- 24-Jul-2009 12.14 -- -- 23-Jul-2009 11.91 -- -- 22-Jul-2009 11.86 -- -- 21-Jul-2009 11.98 -- -- 20-Jul-2009 11.8 -- -- 17-Jul-2009 11.63 -- -- 16-Jul-2009 11.48 -- -- 15-Jul-2009 11.34 -- -- 14-Jul-2009 11.12 -- -- 13-Jul-2009 10.84 -- -- 10-Jul-2009 10.82 -- -- 09-Jul-2009 10.9 -- -- 08-Jul-2009 10.96 -- -- 07-Jul-2009 11.03 -- -- 06-Jul-2009 11.01 -- -- 03-Jul-2009 11.28 -- -- 02-Jul-2009 11.34 -- -- 01-Jul-2009 11.66 -- -- 30-Jun-2009 11.61 0.11 0.96 29-Jun-2009 11.5 -- -- 26-Jun-2009 11.42 -- -- 25-Jun-2009 11.4 -- -- 24-Jun-2009 11.3 -- -- 22-Jun-2009 11.3 -- -- 19-Jun-2009 11.82 -- -- 18-Jun-2009 11.83 -- -- 17-Jun-2009 11.81 -- -- 16-Jun-2009 12.3 -- -- 15-Jun-2009 12.34 -- -- 12-Jun-2009 12.52 -- -- 11-Jun-2009 12.57 -- -- 10-Jun-2009 12.67 -- -- 09-Jun-2009 12.57 -- -- 08-Jun-2009 12.5 -- -- 05-Jun-2009 12.65 -- -- 04-Jun-2009 12.44 -- -- 03-Jun-2009 12.34 -- -- 02-Jun-2009 12.62 -- -- 29-May-2009 12.45 0.26 2.13 28-May-2009 12.19 -- -- 27-May-2009 12.19 -- -- 26-May-2009 11.87 -- -- 25-May-2009 11.98 -- -- 22-May-2009 11.98 -- -- 20-May-2009 12.53 -- -- 19-May-2009 12.3 -- -- 18-May-2009 12.31 -- -- 15-May-2009 12.19 -- -- 14-May-2009 12.22 -- -- 13-May-2009 12.47 -- -- 12-May-2009 12.56 -- -- 11-May-2009 12.59 -- -- 08-May-2009 12.84 -- -- 07-May-2009 12.76 -- -- 06-May-2009 12.4 -- -- 05-May-2009 12.17 -- -- 04-May-2009 12.21 -- -- 30-Apr-2009 12.02 0.18 1.52 29-Apr-2009 11.84 -- -- 28-Apr-2009 11.67 -- -- 27-Apr-2009 11.7 -- -- 24-Apr-2009 11.85 -- -- 23-Apr-2009 11.53 -- -- 22-Apr-2009 11.33 -- -- 21-Apr-2009 10.82 -- -- 20-Apr-2009 11.05 -- -- 17-Apr-2009 11.22 -- -- 16-Apr-2009 11.01 -- -- 15-Apr-2009 11.01 -- -- 14-Apr-2009 11.09 -- -- 09-Apr-2009 11.31 -- -- 08-Apr-2009 10.95 -- -- 07-Apr-2009 11.06 -- -- 06-Apr-2009 11.26 -- -- 03-Apr-2009 11.42 -- -- 02-Apr-2009 11.42 -- -- 01-Apr-2009 10.98 -- -- 31-Mar-2009 11.12 -0.06 -0.54 30-Mar-2009 11.18 -- -- 27-Mar-2009 11.49 -- -- 26-Mar-2009 11.53 -- -- 25-Mar-2009 11.49 -- -- 24-Mar-2009 11.3 -- -- 23-Mar-2009 11.54 -- -- 20-Mar-2009 11.38 -- -- 19-Mar-2009 11.36 -- -- 18-Mar-2009 11.12 -- -- 17-Mar-2009 11.11 -- -- 16-Mar-2009 11 -- -- 13-Mar-2009 11.01 -- -- 12-Mar-2009 10.98 -- -- 11-Mar-2009 11.01 -- -- 10-Mar-2009 10.84 -- -- 09-Mar-2009 10.53 -- -- 06-Mar-2009 10.27 -- -- 05-Mar-2009 10.32 -- -- 04-Mar-2009 10.36 -- -- 03-Mar-2009 10.17 -- -- 02-Mar-2009 10.5 -- -- 27-Feb-2009 10.63 -0.27 -2.48 26-Feb-2009 10.9 -- -- 25-Feb-2009 10.75 -- -- 24-Feb-2009 10.48 -- -- 23-Feb-2009 10.71 -- -- 20-Feb-2009 10.85 -- -- 19-Feb-2009 11.14 -- -- 18-Feb-2009 11.14 -- -- 17-Feb-2009 11.27 -- -- 16-Feb-2009 11.73 -- -- 13-Feb-2009 11.73 -- -- 12-Feb-2009 11.47 -- -- 11-Feb-2009 11.75 -- -- 10-Feb-2009 11.9 -- -- 09-Feb-2009 11.81 -- -- 06-Feb-2009 11.68 -- -- 05-Feb-2009 11.27 -- -- 04-Feb-2009 11.51 -- -- 03-Feb-2009 11.27 -- -- 02-Feb-2009 11.3 -- -- 30-Jan-2009 11.6 0.01 0.09 29-Jan-2009 11.59 -- -- 28-Jan-2009 11.69 -- -- 27-Jan-2009 11.67 -- -- 26-Jan-2009 11.8 -- -- 23-Jan-2009 11.35 -- -- 22-Jan-2009 11.48 -- -- 21-Jan-2009 11.3 -- -- 20-Jan-2009 11.28 -- -- 19-Jan-2009 11.2 -- -- 16-Jan-2009 11.03 -- -- 15-Jan-2009 10.91 -- -- 14-Jan-2009 11.12 -- -- 13-Jan-2009 11.44 -- -- 12-Jan-2009 11.34 -- -- 09-Jan-2009 11.41 -- -- 08-Jan-2009 11.43 -- -- 07-Jan-2009 11.73 -- -- 06-Jan-2009 12.49 -- -- 05-Jan-2009 12.16 -- -- 02-Jan-2009 11.67 -- -- 31-Dec-2008 11.37 0.11 0.98 30-Dec-2008 11.26 -- -- 29-Dec-2008 11.18 -- -- 23-Dec-2008 10.91 -- -- 22-Dec-2008 10.99 -- -- 19-Dec-2008 11 -- -- 18-Dec-2008 11.08 -- -- 17-Dec-2008 11.28 -- -- 16-Dec-2008 11.1 -- -- 15-Dec-2008 11.28 -- -- 12-Dec-2008 11.07 -- -- 11-Dec-2008 11.58 -- -- 10-Dec-2008 11.19 -- -- 09-Dec-2008 10.97 -- -- 08-Dec-2008 10.75 -- -- 05-Dec-2008 10.11 -- -- 04-Dec-2008 10.82 -- -- 03-Dec-2008 10.54 -- -- 02-Dec-2008 10.7 -- -- 01-Dec-2008 10.92 -- -- 28-Nov-2008 11.18 -0.12 -1.06 27-Nov-2008 11.3 -- -- 26-Nov-2008 10.81 -- -- 25-Nov-2008 10.91 -- -- 24-Nov-2008 10.42 -- -- 21-Nov-2008 9.78 -- -- 20-Nov-2008 10.01 -- -- 19-Nov-2008 10.71 -- -- 18-Nov-2008 10.82 -- -- 17-Nov-2008 10.94 -- -- 14-Nov-2008 11.35 -- -- 13-Nov-2008 10.5 -- -- 12-Nov-2008 10.76 -- -- 11-Nov-2008 10.88 -- -- 10-Nov-2008 11.56 -- -- 07-Nov-2008 10.95 -- -- 06-Nov-2008 10.94 -- -- 05-Nov-2008 11.39 -- -- 04-Nov-2008 11.41 -- -- 03-Nov-2008 11.06 -- -- 31-Oct-2008 10.76 0.29 2.77 30-Oct-2008 10.47 -- -- 29-Oct-2008 10.18 -- -- 28-Oct-2008 9.38 -- -- 27-Oct-2008 9.68 -- -- 24-Oct-2008 9.55 -- -- 23-Oct-2008 9.7 -- -- 22-Oct-2008 9.79 -- -- 21-Oct-2008 10.18 -- -- 20-Oct-2008 10.04 -- -- 17-Oct-2008 9.21 -- -- 16-Oct-2008 9.22 -- -- 15-Oct-2008 9.71 -- -- 14-Oct-2008 10.47 -- -- 13-Oct-2008 9.39 -- -- 10-Oct-2008 9.27 -- -- 09-Oct-2008 10.54 -- -- 08-Oct-2008 10.46 -- -- 07-Oct-2008 11 -- -- 06-Oct-2008 10.71 -- -- 03-Oct-2008 11.84 -- -- 02-Oct-2008 11.88 -- -- 01-Oct-2008 12.32 -- -- 30-Sept-2008 12.01 -0.3 -2.44 29-Sept-2008 12.31 -- -- 26-Sept-2008 12.85 -- -- 25-Sept-2008 13 -- -- 24-Sept-2008 13.07 -- -- 23-Sept-2008 13.28 -- -- 22-Sept-2008 13.49 -- -- 19-Sept-2008 13.13 -- -- 18-Sept-2008 12.67 -- -- 17-Sept-2008 12.6 -- -- 16-Sept-2008 12.08 -- -- 15-Sept-2008 12.88 -- -- 12-Sept-2008 13.4 -- -- 11-Sept-2008 12.95 -- -- 10-Sept-2008 13.06 -- -- 09-Sept-2008 13.17 -- -- 08-Sept-2008 13.89 -- -- 05-Sept-2008 13.69 -- -- 04-Sept-2008 14 -- -- 03-Sept-2008 14.2 -- -- 02-Sept-2008 14.36 -- -- 01-Sept-2008 14.84 -- -- 29-Aug-2008 14.92 0.02 0.13 28-Aug-2008 14.9 -- -- 27-Aug-2008 14.81 -- -- 26-Aug-2008 14.57 -- -- 25-Aug-2008 14.65 -- -- 22-Aug-2008 14.65 -- -- 21-Aug-2008 14.46 -- -- 20-Aug-2008 14.26 -- -- 19-Aug-2008 13.74 -- -- 18-Aug-2008 14.01 -- -- 14-Aug-2008 14.16 -- -- 13-Aug-2008 13.91 -- -- 12-Aug-2008 13.74 -- -- 11-Aug-2008 13.64 -- -- 08-Aug-2008 13.52 -- -- 07-Aug-2008 13.92 -- -- 06-Aug-2008 13.7 -- -- 05-Aug-2008 13.44 -- -- 04-Aug-2008 13.95 -- -- 01-Aug-2008 14.22 -- -- 31-Jul-2008 14.28 0.31 2.22 30-Jul-2008 13.97 -- -- 29-Jul-2008 13.89 -- -- 28-Jul-2008 14.02 -- -- 25-Jul-2008 13.92 -- -- 24-Jul-2008 14 -- -- 23-Jul-2008 14.21 -- -- 22-Jul-2008 14.55 -- -- 21-Jul-2008 14.4 -- -- 18-Jul-2008 14.46 -- -- 17-Jul-2008 14.56 -- -- 16-Jul-2008 14.67 -- -- 15-Jul-2008 15.13 -- -- 14-Jul-2008 15.37 -- -- 11-Jul-2008 15.45 -- -- 10-Jul-2008 15.15 -- -- 09-Jul-2008 15.54 -- -- 08-Jul-2008 15.35 -- -- 07-Jul-2008 16.05 -- -- 04-Jul-2008 15.88 -- -- 03-Jul-2008 15.84 -- -- 02-Jul-2008 16.66 -- -- 01-Jul-2008 16.43 -- -- 30-Jun-2008 16.65 0.2 1.22 27-Jun-2008 16.45 -- -- 26-Jun-2008 16.47 -- -- 25-Jun-2008 16.49 -- -- 24-Jun-2008 16.7 -- -- 20-Jun-2008 16.61 -- -- 19-Jun-2008 16.91 -- -- 18-Jun-2008 16.95 -- -- 17-Jun-2008 17 -- -- 16-Jun-2008 16.73 -- -- 13-Jun-2008 16.69 -- -- 12-Jun-2008 16.76 -- -- 11-Jun-2008 16.81 -- -- 10-Jun-2008 16.9 -- -- 09-Jun-2008 16.91 -- -- 06-Jun-2008 17.22 -- -- 05-Jun-2008 16.54 -- -- 04-Jun-2008 16.61 -- -- 03-Jun-2008 16.96 -- -- 02-Jun-2008 16.83 -- -- 30-May-2008 16.85 0.01 0.06 29-May-2008 16.84 -- -- 28-May-2008 16.74 -- -- 27-May-2008 16.83 -- -- 26-May-2008 17.07 -- -- 23-May-2008 17.3 -- -- 22-May-2008 17.56 -- -- 21-May-2008 17.99 -- -- 20-May-2008 17.53 -- -- 19-May-2008 17.58 -- -- 16-May-2008 17.42 -- -- 15-May-2008 17.07 -- -- 14-May-2008 16.92 -- -- 13-May-2008 16.65 -- -- 09-May-2008 16.64 -- -- 08-May-2008 16.53 -- -- 07-May-2008 16.54 -- -- 06-May-2008 16.15 -- -- 05-May-2008 16.11 -- -- 02-May-2008 15.81 -- -- 30-Apr-2008 15.92 -0.03 -0.19 29-Apr-2008 15.95 -- -- 28-Apr-2008 16.02 -- -- 25-Apr-2008 15.88 -- -- 24-Apr-2008 15.87 -- -- 23-Apr-2008 16.11 -- -- 22-Apr-2008 16.16 -- -- 21-Apr-2008 16.2 -- -- 18-Apr-2008 15.8 -- -- 17-Apr-2008 15.88 -- -- 16-Apr-2008 15.67 -- -- 15-Apr-2008 15.57 -- -- 14-Apr-2008 15.15 -- -- 11-Apr-2008 15.29 -- -- 10-Apr-2008 15.11 -- -- 09-Apr-2008 15.16 -- -- 08-Apr-2008 15.08 -- -- 07-Apr-2008 15.1 -- -- 04-Apr-2008 14.73 -- -- 03-Apr-2008 14.62 -- -- 02-Apr-2008 14.37 -- -- 01-Apr-2008 14.12 -- -- 31-Mar-2008 14.28 0.01 0.07 28-Mar-2008 14.27 -- -- 27-Mar-2008 14.12 -- -- 26-Mar-2008 14.15 -- -- 25-Mar-2008 13.88 -- -- 20-Mar-2008 13.64 -- -- 19-Mar-2008 14.1 -- -- 18-Mar-2008 14.06 -- -- 17-Mar-2008 14.09 -- -- 14-Mar-2008 14.32 -- -- 13-Mar-2008 14.22 -- -- 12-Mar-2008 14.61 -- -- 11-Mar-2008 14.51 -- -- 10-Mar-2008 14.3 -- -- 07-Mar-2008 14.47 -- -- 06-Mar-2008 14.77 -- -- 05-Mar-2008 14.8 -- -- 04-Mar-2008 14.8 -- -- 03-Mar-2008 14.88 -- -- 29-Feb-2008 15.14 -0.06 -0.39 28-Feb-2008 15.2 -- -- 27-Feb-2008 15.22 -- -- 26-Feb-2008 15.1 -- -- 25-Feb-2008 14.87 -- -- 22-Feb-2008 14.68 -- -- 21-Feb-2008 14.96 -- -- 20-Feb-2008 14.83 -- -- 19-Feb-2008 14.87 -- -- 18-Feb-2008 14.59 -- -- 15-Feb-2008 14.42 -- -- 14-Feb-2008 14.56 -- -- 13-Feb-2008 14.32 -- -- 12-Feb-2008 14.29 -- -- 11-Feb-2008 13.97 -- -- 08-Feb-2008 14 -- -- 07-Feb-2008 13.64 -- -- 06-Feb-2008 13.86 -- -- 05-Feb-2008 14.06 -- -- 04-Feb-2008 14.18 -- -- 01-Feb-2008 14.13 -- -- 31-Jan-2008 13.57 -0.21 -1.52 30-Jan-2008 13.78 -- -- 29-Jan-2008 13.81 -- -- 28-Jan-2008 13.44 -- -- 25-Jan-2008 13.92 -- -- 24-Jan-2008 13.59 -- -- 23-Jan-2008 13.13 -- -- 22-Jan-2008 13.09 -- -- 21-Jan-2008 13.6 -- -- 18-Jan-2008 13.96 -- -- 17-Jan-2008 14.38 -- -- 16-Jan-2008 14.53 -- -- 15-Jan-2008 15.08 -- -- 14-Jan-2008 15.32 -- -- 11-Jan-2008 15.31 -- -- 10-Jan-2008 15.27 -- -- 09-Jan-2008 15.4 -- -- 08-Jan-2008 15.55 -- -- 07-Jan-2008 15.62 -- -- 04-Jan-2008 15.82 -- -- 03-Jan-2008 15.88 -- -- 02-Jan-2008 15.72 -- -- 31-Dec-2007 15.49 -- -- 28-Dec-2007 15.58 -- -- 27-Dec-2007 15.48 -- -- 21-Dec-2007 15.13 -- -- 20-Dec-2007 14.87 -- -- 19-Dec-2007 14.64 -- -- 18-Dec-2007 14.54 -- -- 17-Dec-2007 14.5 -- -- 14-Dec-2007 14.79 -- -- 13-Dec-2007 14.69 -- -- 12-Dec-2007 14.83 -- -- 11-Dec-2007 14.82 -- -- 10-Dec-2007 14.73 -- -- 07-Dec-2007 14.81 -- -- 06-Dec-2007 14.6 -- -- 05-Dec-2007 14.45 -- -- 04-Dec-2007 14.11 -- -- 03-Dec-2007 14.14 -- -- 30-Nov-2007 14.22 0.16 1.14 29-Nov-2007 14.06 -- -- 28-Nov-2007 13.79 -- -- 27-Nov-2007 13.65 -- -- 26-Nov-2007 14.2 -- -- 23-Nov-2007 13.96 -- -- 22-Nov-2007 13.86 -- -- 21-Nov-2007 14.06 -- -- 20-Nov-2007 14.07 -- -- 19-Nov-2007 14.08 -- -- 16-Nov-2007 14.12 -- -- 15-Nov-2007 14.21 -- -- 14-Nov-2007 14.35 -- -- 13-Nov-2007 13.95 -- -- 12-Nov-2007 14.23 -- -- 09-Nov-2007 14.51 -- -- 08-Nov-2007 14.7 -- -- 07-Nov-2007 14.85 -- -- 06-Nov-2007 14.76 -- -- 05-Nov-2007 14.59 -- -- 02-Nov-2007 14.64 -- -- 31-Oct-2007 14.81 0 0 30-Oct-2007 14.81 -- -- 29-Oct-2007 15.11 -- -- 26-Oct-2007 15.02 -- -- 25-Oct-2007 14.66 -- -- 24-Oct-2007 14.57 -- -- 23-Oct-2007 14.49 -- -- 22-Oct-2007 14.33 -- -- 19-Oct-2007 14.73 -- -- 18-Oct-2007 14.83 -- -- 17-Oct-2007 14.98 -- -- 16-Oct-2007 15 -- -- 15-Oct-2007 15.02 -- -- 12-Oct-2007 14.79 -- -- 11-Oct-2007 14.88 -- -- 10-Oct-2007 14.4 -- -- 09-Oct-2007 14.41 -- -- 08-Oct-2007 14.23 -- -- 05-Oct-2007 14.27 -- -- 04-Oct-2007 14.05 -- -- 03-Oct-2007 14.13 -- -- 02-Oct-2007 14.2 -- -- 01-Oct-2007 14.17 -- -- 28-Sept-2007 14.32 0.1 0.7 27-Sept-2007 14.22 -- -- 26-Sept-2007 14.24 -- -- 25-Sept-2007 14.1 -- -- 24-Sept-2007 14.26 -- -- 21-Sept-2007 14.24 -- -- 20-Sept-2007 14.15 -- -- 19-Sept-2007 14.23 -- -- 18-Sept-2007 13.72 -- -- 17-Sept-2007 13.67 -- -- 14-Sept-2007 13.54 -- -- 13-Sept-2007 13.47 -- -- 12-Sept-2007 13.28 -- -- 11-Sept-2007 13.02 -- -- 10-Sept-2007 12.97 -- -- 07-Sept-2007 13.06 -- -- 06-Sept-2007 13.2 -- -- 05-Sept-2007 13.11 -- -- 04-Sept-2007 13.03 -- -- 03-Sept-2007 12.9 -- -- 31-Aug-2007 12.91 0.21 1.65 30-Aug-2007 12.7 -- -- 29-Aug-2007 12.44 -- -- 28-Aug-2007 12.6 -- -- 27-Aug-2007 12.73 -- -- 24-Aug-2007 12.63 -- -- 23-Aug-2007 12.58 -- -- 22-Aug-2007 12.53 -- -- 21-Aug-2007 12.45 -- -- 20-Aug-2007 12.32 -- -- 17-Aug-2007 12.25 -- -- 16-Aug-2007 11.97 -- -- 14-Aug-2007 12.75 -- -- 13-Aug-2007 12.75 -- -- 10-Aug-2007 12.47 -- -- 09-Aug-2007 12.74 -- -- 08-Aug-2007 12.79 -- -- 07-Aug-2007 12.55 -- -- 06-Aug-2007 12.45 -- -- 03-Aug-2007 12.77 -- -- 02-Aug-2007 12.86 -- -- 01-Aug-2007 12.87 -- -- 31-Jul-2007 13.14 0.27 2.1 30-Jul-2007 12.87 -- -- 27-Jul-2007 12.86 -- -- 26-Jul-2007 13.06 -- -- 25-Jul-2007 13.31 -- -- 24-Jul-2007 13.38 -- -- 23-Jul-2007 13.6 -- -- 20-Jul-2007 13.71 -- -- 19-Jul-2007 13.71 -- -- 18-Jul-2007 13.52 -- -- 17-Jul-2007 13.69 -- -- 16-Jul-2007 13.74 -- -- 13-Jul-2007 13.76 -- -- 12-Jul-2007 13.63 -- -- 11-Jul-2007 13.28 -- -- 10-Jul-2007 13.42 -- -- 09-Jul-2007 13.51 -- -- 06-Jul-2007 13.39 -- -- 05-Jul-2007 13.3 -- -- 04-Jul-2007 13.19 -- -- 03-Jul-2007 13.17 -- -- 02-Jul-2007 13.05 -- -- 29-Jun-2007 13.04 0.06 0.46 28-Jun-2007 12.98 -- -- 27-Jun-2007 12.66 -- -- 26-Jun-2007 12.94 -- -- 25-Jun-2007 12.97 -- -- 22-Jun-2007 13.16 -- -- 21-Jun-2007 13.07 -- -- 20-Jun-2007 13.27 -- -- 19-Jun-2007 13.26 -- -- 18-Jun-2007 13.36 -- -- 15-Jun-2007 13.35 -- -- 14-Jun-2007 13.16 -- -- 13-Jun-2007 12.82 -- -- 12-Jun-2007 12.82 -- -- 11-Jun-2007 12.86 -- -- 08-Jun-2007 12.73 -- -- 07-Jun-2007 12.95 -- -- 06-Jun-2007 12.97 -- -- 05-Jun-2007 13.05 -- -- 04-Jun-2007 13.01 -- -- 01-Jun-2007 13.01 -- -- 31-May-2007 12.91 0.2 1.57 30-May-2007 12.71 -- -- 29-May-2007 12.72 -- -- 25-May-2007 12.71 -- -- 24-May-2007 12.89 -- -- 23-May-2007 12.92 -- -- 22-May-2007 13.01 -- -- 21-May-2007 12.94 -- -- 18-May-2007 12.74 -- -- 16-May-2007 12.33 -- -- 15-May-2007 12.37 -- -- 14-May-2007 12.42 -- -- 11-May-2007 12.2 -- -- 10-May-2007 12.27 -- -- 09-May-2007 12.25 -- -- 08-May-2007 12.19 -- -- 07-May-2007 12.24 -- -- 04-May-2007 12.32 -- -- 03-May-2007 12.16 -- -- 02-May-2007 11.99 -- -- 30-Apr-2007 12.03 0.11 0.92 27-Apr-2007 11.92 -- -- 26-Apr-2007 11.93 -- -- 25-Apr-2007 11.84 -- -- 24-Apr-2007 11.85 -- -- 23-Apr-2007 11.87 -- -- 20-Apr-2007 11.74 -- -- 19-Apr-2007 11.65 -- -- 18-Apr-2007 11.73 -- -- 17-Apr-2007 11.94 -- -- 16-Apr-2007 11.91 -- -- 13-Apr-2007 11.88 -- -- 12-Apr-2007 11.76 -- -- 11-Apr-2007 11.76 -- -- 10-Apr-2007 11.74 -- -- 05-Apr-2007 11.66 -- -- 04-Apr-2007 11.48 -- -- 03-Apr-2007 11.42 -- -- 02-Apr-2007 11.4 -- -- 30-Mar-2007 11.58 0.09 0.78 29-Mar-2007 11.49 -- -- 28-Mar-2007 11.48 -- -- 27-Mar-2007 11.44 -- -- 26-Mar-2007 11.48 -- -- 23-Mar-2007 11.41 -- -- 22-Mar-2007 11.25 -- -- 21-Mar-2007 11.08 -- -- 20-Mar-2007 10.99 -- -- 19-Mar-2007 10.93 -- -- 16-Mar-2007 10.88 -- -- 15-Mar-2007 10.94 -- -- 14-Mar-2007 10.89 -- -- 13-Mar-2007 11.11 -- -- 12-Mar-2007 10.96 -- -- 09-Mar-2007 11.11 -- -- 08-Mar-2007 11.07 -- -- 07-Mar-2007 10.89 -- -- 06-Mar-2007 10.84 -- -- 05-Mar-2007 10.75 -- -- 02-Mar-2007 10.91 -- -- 01-Mar-2007 10.81 -- -- 28-Feb-2007 10.95 -0.16 -1.44 27-Feb-2007 11.11 -- -- 26-Feb-2007 11.42 -- -- 23-Feb-2007 11.37 -- -- 22-Feb-2007 11.31 -- -- 21-Feb-2007 11.15 -- -- 20-Feb-2007 11.15 -- -- 19-Feb-2007 11.3 -- -- 16-Feb-2007 11.24 -- -- 15-Feb-2007 11.2 -- -- 14-Feb-2007 11.23 -- -- 13-Feb-2007 11.2 -- -- 12-Feb-2007 11.21 -- -- 09-Feb-2007 11.28 -- -- 08-Feb-2007 11.08 -- -- 07-Feb-2007 11.17 -- -- 06-Feb-2007 11.19 -- -- 05-Feb-2007 11.25 -- -- 02-Feb-2007 11.13 -- -- 01-Feb-2007 11.14 -- -- 31-Jan-2007 11.06 0.11 1 30-Jan-2007 10.95 -- -- 29-Jan-2007 11 -- -- 26-Jan-2007 10.96 -- -- 25-Jan-2007 10.97 -- -- 24-Jan-2007 10.96 -- -- 23-Jan-2007 10.82 -- -- 22-Jan-2007 10.81 -- -- 19-Jan-2007 10.61 -- -- 18-Jan-2007 10.68 -- -- 17-Jan-2007 10.59 -- -- 16-Jan-2007 10.66 -- -- 15-Jan-2007 10.71 -- -- 12-Jan-2007 10.57 -- -- 11-Jan-2007 10.59 -- -- 10-Jan-2007 10.53 -- -- 09-Jan-2007 10.6 -- -- 08-Jan-2007 10.85 -- -- 05-Jan-2007 10.67 -- -- 04-Jan-2007 10.8 -- -- 03-Jan-2007 11.08 -- -- 02-Jan-2007 11.27 -- -- 29-Dec-2006 11.27 -- -- 28-Dec-2006 11.31 -- -- 27-Dec-2006 11.19 -- -- 22-Dec-2006 11.19 -- -- 21-Dec-2006 11.3 -- -- 20-Dec-2006 11.33 -- -- 19-Dec-2006 11.21 -- -- 18-Dec-2006 11.59 -- -- 15-Dec-2006 11.66 -- -- 14-Dec-2006 11.56 -- -- 13-Dec-2006 11.35 -- -- 12-Dec-2006 11.45 -- -- 11-Dec-2006 11.5 -- -- 08-Dec-2006 11.57 -- -- 07-Dec-2006 11.54 -- -- 06-Dec-2006 11.58 -- -- 05-Dec-2006 11.55 -- -- 04-Dec-2006 11.42 -- -- 01-Dec-2006 11.46 -- -- 30-Nov-2006 11.51 0.23 2.04 29-Nov-2006 11.28 -- -- 28-Nov-2006 11.18 -- -- 27-Nov-2006 11.27 -- -- 24-Nov-2006 11.33 -- -- 23-Nov-2006 11.37 -- -- 22-Nov-2006 11.43 -- -- 21-Nov-2006 11.34 -- -- 20-Nov-2006 11.25 -- -- 17-Nov-2006 11.22 -- -- 16-Nov-2006 11.61 -- -- 15-Nov-2006 11.46 -- -- 14-Nov-2006 11.4 -- -- 13-Nov-2006 11.34 -- -- 10-Nov-2006 11.44 -- -- 09-Nov-2006 11.47 -- -- 08-Nov-2006 11.24 -- -- 07-Nov-2006 11.29 -- -- 06-Nov-2006 11.26 -- -- 03-Nov-2006 11.09 -- -- 02-Nov-2006 10.92 -- -- 31-Oct-2006 11.04 -0.13 -1.16 30-Oct-2006 11.17 -- -- 27-Oct-2006 11.41 -- -- 26-Oct-2006 11.56 -- -- 25-Oct-2006 11.29 -- -- 24-Oct-2006 11.21 -- -- 23-Oct-2006 11.15 -- -- 20-Oct-2006 11.2 -- -- 19-Oct-2006 11.21 -- -- 18-Oct-2006 11.13 -- -- 17-Oct-2006 11.17 -- -- 16-Oct-2006 11.06 -- -- 13-Oct-2006 10.95 -- -- 12-Oct-2006 10.74 -- -- 11-Oct-2006 10.78 -- -- 10-Oct-2006 10.69 -- -- 09-Oct-2006 10.7 -- -- 06-Oct-2006 10.55 -- -- 05-Oct-2006 10.61 -- -- 04-Oct-2006 10.32 -- -- 03-Oct-2006 10.44 -- -- 02-Oct-2006 10.91 -- -- 29-Sept-2006 10.91 0 0 28-Sept-2006 10.91 -- -- 27-Sept-2006 10.76 -- -- 26-Sept-2006 10.42 -- -- 25-Sept-2006 10.2 -- -- 22-Sept-2006 10.51 -- -- 21-Sept-2006 10.43 -- -- 20-Sept-2006 10.7 -- -- 19-Sept-2006 10.95 -- -- 18-Sept-2006 10.86 -- -- 15-Sept-2006 10.7 -- -- 14-Sept-2006 10.95 -- -- 13-Sept-2006 10.86 -- -- 12-Sept-2006 10.85 -- -- 11-Sept-2006 10.97 -- -- 08-Sept-2006 11.54 -- -- 07-Sept-2006 11.53 -- -- 06-Sept-2006 11.7 -- -- 05-Sept-2006 11.79 -- -- 04-Sept-2006 11.76 -- -- 01-Sept-2006 11.69 -- -- 31-Aug-2006 11.62 -0.1 -0.85 30-Aug-2006 11.72 -- -- 29-Aug-2006 11.75 -- -- 28-Aug-2006 11.93 -- -- 25-Aug-2006 12.13 -- -- 24-Aug-2006 11.88 -- -- 23-Aug-2006 12.07 -- -- 22-Aug-2006 12.03 -- -- 21-Aug-2006 11.98 -- -- 18-Aug-2006 11.85 -- -- 17-Aug-2006 11.78 -- -- 16-Aug-2006 12.03 -- -- 14-Aug-2006 11.91 -- -- 11-Aug-2006 12.14 -- -- 10-Aug-2006 12.2 -- -- 09-Aug-2006 12.24 -- -- 08-Aug-2006 12.19 -- -- 07-Aug-2006 12.07 -- -- 04-Aug-2006 12.28 -- -- 03-Aug-2006 12.42 -- -- 02-Aug-2006 12.66 -- -- 01-Aug-2006 12.5 -- -- 31-Jul-2006 12.45 0.12 0.97 28-Jul-2006 12.33 -- -- 27-Jul-2006 12.38 -- -- 26-Jul-2006 12.22 -- -- 25-Jul-2006 12.13 -- -- 24-Jul-2006 11.64 -- -- 21-Jul-2006 11.67 -- -- 20-Jul-2006 12.03 -- -- 19-Jul-2006 12.05 -- -- 18-Jul-2006 12.2 -- -- 17-Jul-2006 12.43 -- -- 14-Jul-2006 12.38 -- -- 13-Jul-2006 12.37 -- -- 12-Jul-2006 12.62 -- -- 11-Jul-2006 12.53 -- -- 10-Jul-2006 12.39 -- -- 07-Jul-2006 12.74 -- -- 06-Jul-2006 12.8 -- -- 05-Jul-2006 12.62 -- -- 04-Jul-2006 12.83 -- -- 03-Jul-2006 12.74 -- -- 30-Jun-2006 12.67 0.14 1.12 29-Jun-2006 12.53 -- -- 28-Jun-2006 12.21 -- -- 27-Jun-2006 12.3 -- -- 26-Jun-2006 12 -- -- 22-Jun-2006 11.59 -- -- 21-Jun-2006 11.25 -- -- 20-Jun-2006 11.21 -- -- 19-Jun-2006 11.53 -- -- 16-Jun-2006 11.52 -- -- 15-Jun-2006 11.5 -- -- 14-Jun-2006 11.19 -- -- 13-Jun-2006 11.28 -- -- 12-Jun-2006 11.83 -- -- 09-Jun-2006 11.91 -- -- 08-Jun-2006 11.61 -- -- 07-Jun-2006 12.11 -- -- 06-Jun-2006 12.29 -- -- 02-Jun-2006 12.73 -- -- 01-Jun-2006 12.41 -- -- 31-May-2006 12.34 -0.09 -0.72 30-May-2006 12.43 -- -- 29-May-2006 12.47 -- -- 26-May-2006 12.26 -- -- 24-May-2006 11.87 -- -- 23-May-2006 12.06 -- -- 22-May-2006 11.66 -- -- 19-May-2006 11.97 -- -- 18-May-2006 12.12 -- -- 17-May-2006 12.41 -- -- 16-May-2006 12.58 -- -- 15-May-2006 12.53 -- -- 12-May-2006 13.19 -- -- 11-May-2006 13.83 -- -- 10-May-2006 13.57 -- -- 09-May-2006 13.53 -- -- 08-May-2006 13.33 -- -- 05-May-2006 13.62 -- -- 04-May-2006 13.48 -- -- 03-May-2006 13.71 -- -- 02-May-2006 13.7 -- -- 28-Apr-2006 13.44 0.06 0.45 27-Apr-2006 13.38 -- -- 26-Apr-2006 14 -- -- 25-Apr-2006 14.14 -- -- 24-Apr-2006 14.06 -- -- 21-Apr-2006 14 -- -- 20-Apr-2006 14.08 -- -- 19-Apr-2006 13.8 -- -- 18-Apr-2006 13.74 -- -- 13-Apr-2006 13.2 -- -- 12-Apr-2006 13.37 -- -- 11-Apr-2006 13.73 -- -- 10-Apr-2006 13.56 -- -- 07-Apr-2006 13.35 -- -- 06-Apr-2006 13.46 -- -- 05-Apr-2006 13.14 -- -- 04-Apr-2006 13.07 -- -- 03-Apr-2006 13.29 -- -- 31-Mar-2006 13.09 -- -- 30-Mar-2006 13.33 -- -- 29-Mar-2006 13.04 -- -- 28-Mar-2006 12.94 -- -- 27-Mar-2006 12.76 -- -- 24-Mar-2006 12.88 -- -- 23-Mar-2006 12.68 -- -- 22-Mar-2006 12.37 -- -- 21-Mar-2006 12.3 -- -- 20-Mar-2006 12.65 -- -- 17-Mar-2006 12.77 -- -- 16-Mar-2006 12.66 -- -- 15-Mar-2006 12.58 -- -- 14-Mar-2006 12.44 -- -- 13-Mar-2006 12.33 -- -- 10-Mar-2006 11.99 -- -- 09-Mar-2006 12.23 -- -- 08-Mar-2006 12.05 -- -- 07-Mar-2006 12.22 -- -- 06-Mar-2006 12.58 -- -- 03-Mar-2006 12.7 -- -- 02-Mar-2006 12.55 -- -- 01-Mar-2006 12.31 -- -- 28-Feb-2006 12.15 -- -- 27-Feb-2006 12.51 -- -- 24-Feb-2006 12.54 -- -- 23-Feb-2006 12.34 -- -- 22-Feb-2006 12.53 -- -- 21-Feb-2006 12.75 -- -- 20-Feb-2006 12.55 -- -- 17-Feb-2006 12.55 -- -- 16-Feb-2006 12.19 -- -- 15-Feb-2006 12.24 -- -- 14-Feb-2006 12.04 -- -- 13-Feb-2006 12.31 -- -- 10-Feb-2006 12.48 -- -- 09-Feb-2006 12.96 -- -- 08-Feb-2006 12.55 -- -- 07-Feb-2006 13.11 -- -- 06-Feb-2006 13.4 -- -- 03-Feb-2006 12.92 -- -- 02-Feb-2006 13.16 -- -- 01-Feb-2006 13.34 -- -- 31-Jan-2006 13.35 -- -- 30-Jan-2006 13.34 -- -- 27-Jan-2006 13.06 -- -- 26-Jan-2006 12.61 -- -- 25-Jan-2006 13.06 -- -- 24-Jan-2006 13.05 -- -- 23-Jan-2006 12.96 -- -- 20-Jan-2006 13.29 -- -- 19-Jan-2006 12.74 -- -- 18-Jan-2006 12.73 -- -- 17-Jan-2006 12.84 -- -- 16-Jan-2006 12.6 -- -- 13-Jan-2006 12.44 -- -- 12-Jan-2006 12.6 -- -- 11-Jan-2006 12.42 -- -- 10-Jan-2006 12.37 -- -- 09-Jan-2006 12.35 -- -- 06-Jan-2006 12.32 -- -- 05-Jan-2006 12.32 -- -- 04-Jan-2006 12.17 -- -- 03-Jan-2006 12.15 -- -- 02-Jan-2006 11.92 -- -- 30-Dec-2005 11.89 -- -- 29-Dec-2005 11.91 -- -- 28-Dec-2005 11.75 -- -- 27-Dec-2005 11.87 -- -- 23-Dec-2005 11.92 -- -- 22-Dec-2005 12.14 -- -- 21-Dec-2005 12.02 -- -- 20-Dec-2005 11.84 -- -- 19-Dec-2005 11.88 -- -- 16-Dec-2005 11.91 -- -- 15-Dec-2005 12.06 -- -- 14-Dec-2005 12.09 -- -- 13-Dec-2005 12.19 -- -- 12-Dec-2005 12.01 -- -- 09-Dec-2005 12.03 -- -- 08-Dec-2005 11.99 -- -- 07-Dec-2005 12.14 -- -- 06-Dec-2005 11.89 -- -- 05-Dec-2005 12.01 -- -- 02-Dec-2005 11.88 -- -- 01-Dec-2005 11.59 -- -- 30-Nov-2005 11.36 -- -- 29-Nov-2005 11.39 -- -- 28-Nov-2005 11.61 -- -- 25-Nov-2005 11.74 -- -- 24-Nov-2005 11.65 -- -- 23-Nov-2005 11.57 -- -- 22-Nov-2005 11.61 -- -- 21-Nov-2005 11.24 -- -- 18-Nov-2005 11.25 -- -- 17-Nov-2005 11.37 -- -- 16-Nov-2005 10.89 -- -- 15-Nov-2005 10.8 -- -- 14-Nov-2005 10.83 -- -- 11-Nov-2005 10.61 -- -- 10-Nov-2005 10.79 -- -- 09-Nov-2005 11.12 -- -- 08-Nov-2005 11.1 -- -- 07-Nov-2005 11.11 -- -- 04-Nov-2005 11.31 -- -- 03-Nov-2005 11.38 -- -- 02-Nov-2005 11.09 -- -- 31-Oct-2005 10.99 -- -- 28-Oct-2005 10.58 -- -- 27-Oct-2005 10.88 -- -- 26-Oct-2005 10.91 -- -- 25-Oct-2005 10.76 -- -- 24-Oct-2005 10.46 -- -- 21-Oct-2005 10.23 -- -- 20-Oct-2005 10.63 -- -- 19-Oct-2005 10.4 -- -- 18-Oct-2005 11.01 -- -- 17-Oct-2005 10.99 -- -- 14-Oct-2005 10.65 -- -- 13-Oct-2005 10.82 -- -- 12-Oct-2005 11.38 -- -- 11-Oct-2005 11.25 -- -- 10-Oct-2005 11.1 -- -- 07-Oct-2005 11.02 -- -- 06-Oct-2005 10.95 -- -- 05-Oct-2005 11.77 -- -- 04-Oct-2005 12.11 -- -- 03-Oct-2005 12.27 -- -- 30-Sept-2005 12.14 -- -- 29-Sept-2005 12.19 -- -- 28-Sept-2005 11.98 -- -- 27-Sept-2005 11.92 -- -- 26-Sept-2005 11.65 -- -- 23-Sept-2005 11.64 -- -- 22-Sept-2005 11.99 -- -- 21-Sept-2005 11.84 -- -- 20-Sept-2005 11.79 -- -- 19-Sept-2005 11.71 -- -- 16-Sept-2005 11.38 -- -- 15-Sept-2005 11.47 -- -- 14-Sept-2005 11.15 -- -- 13-Sept-2005 11.15 -- -- 12-Sept-2005 11.28 -- -- 09-Sept-2005 11.15 -- -- 08-Sept-2005 11.08 -- -- 07-Sept-2005 11 -- -- 06-Sept-2005 10.85 -- -- 05-Sept-2005 10.89 -- -- 02-Sept-2005 11.03 -- -- 01-Sept-2005 11.25 -- -- 31-Aug-2005 11.04 -- -- 30-Aug-2005 10.77 -- -- 29-Aug-2005 10.61 -- -- 26-Aug-2005 10.56 -- -- 25-Aug-2005 10.57 -- -- 24-Aug-2005 10.53 -- -- 23-Aug-2005 10.52 -- -- 22-Aug-2005 10.52 -- -- 19-Aug-2005 10.35 -- -- 18-Aug-2005 10.16 -- -- 17-Aug-2005 10.41 -- -- 16-Aug-2005 10.52 -- -- 12-Aug-2005 10.8 -- -- 11-Aug-2005 10.88 -- -- 10-Aug-2005 10.8 -- -- 09-Aug-2005 10.77 -- -- 08-Aug-2005 10.74 -- -- 05-Aug-2005 10.7 -- -- 04-Aug-2005 10.66 -- -- 03-Aug-2005 10.72 -- -- 02-Aug-2005 10.6 -- -- 01-Aug-2005 10.46 -- -- 29-Jul-2005 10.51 -- -- 28-Jul-2005 10.42 -- -- 27-Jul-2005 10.47 -- -- 26-Jul-2005 10.41 -- -- 25-Jul-2005 10.37 -- -- 22-Jul-2005 10.19 -- -- 21-Jul-2005 10.11 -- -- 20-Jul-2005 10.12 -- -- 19-Jul-2005 9.97 -- -- 18-Jul-2005 9.87 -- -- 15-Jul-2005 9.96 -- -- 14-Jul-2005 10.17 -- -- 13-Jul-2005 10.19 -- -- 12-Jul-2005 10.06 -- -- 11-Jul-2005 10.06 -- -- 08-Jul-2005 10.24 -- -- 07-Jul-2005 9.96 -- -- 06-Jul-2005 10.07 -- -- 05-Jul-2005 9.89 -- -- 04-Jul-2005 9.76 -- -- 01-Jul-2005 9.47 -- -- BGF World Energy Fund Fund Inception 19-Jan-2005 Month End Date Monthly Total (NAV) Return 31-Jan-2005 2.682602 28-Feb-2005 17.09634 31-Mar-2005 -2.317494 30-Apr-2005 -5.693954 31-May-2005 6.289303 30-Jun-2005 11.36094 31-Jul-2005 11.6897 31-Aug-2005 5.042815 30-Sept-2005 9.963775 31-Oct-2005 -9.472823 30-Nov-2005 3.366697 31-Dec-2005 4.665494 31-Jan-2006 12.27922 28-Feb-2006 -8.988768 31-Mar-2006 7.736635 30-Apr-2006 2.673793 31-May-2006 -8.184522 30-Jun-2006 2.674234 31-Jul-2006 -1.736385 31-Aug-2006 -6.666666 30-Sept-2006 -6.110156 31-Oct-2006 1.191568 30-Nov-2006 4.25725 31-Dec-2006 -2.085143 31-Jan-2007 -1.863354 28-Feb-2007 -0.994581 31-Mar-2007 5.753422 30-Apr-2007 3.886008 31-May-2007 7.315052 30-Jun-2007 1.006973 31-Jul-2007 0.766873 31-Aug-2007 -1.750386 30-Sept-2007 10.92176 31-Oct-2007 3.421795 30-Nov-2007 -3.983796 31-Dec-2007 8.931077 31-Jan-2008 -12.3951 29-Feb-2008 11.56964 31-Mar-2008 -5.680323 30-Apr-2008 11.4846 31-May-2008 5.841708 30-Jun-2008 -1.186949 31-Jul-2008 -14.23423 31-Aug-2008 4.481792 30-Sept-2008 -19.50402 31-Oct-2008 -10.40799 30-Nov-2008 3.903341 31-Dec-2008 1.69946 31-Jan-2009 2.022874 28-Feb-2009 -8.362073 31-Mar-2009 4.609597 30-Apr-2009 8.093536 31-May-2009 3.577363 30-Jun-2009 -6.746989 31-Jul-2009 1.981056 31-Aug-2009 3.885138 30-Sept-2009 7.154477 31-Oct-2009 0.151742 30-Nov-2009 1.060605 31-Dec-2009 5.097449 31-Jan-2010 -2.639091 28-Feb-2010 4.46887 31-Mar-2010 5.189335 30-Apr-2010 0.933337 31-May-2010 -7.331574 30-Jun-2010 -8.267999 31-Jul-2010 3.496504 31-Aug-2010 -2.702701 30-Sept-2010 8.873451 31-Oct-2010 2.267897 30-Nov-2010 6.791401 31-Dec-2010 10.31798 31-Jan-2011 0.05883 28-Feb-2011 5.114627 31-Mar-2011 3.411639 30-Apr-2011 -5.354244 31-May-2011 -1.199996 30-Jun-2011 -1.445925 31-Jul-2011 -1.760572 31-Aug-2011 -10.45401 30-Sept-2011 -12.27485 31-Oct-2011 15.13308 30-Nov-2011 -0.792602 31-Dec-2011 -1.797603 31-Jan-2012 3.728819 29-Feb-2012 3.856206 31-Mar-2012 -7.237262 30-Apr-2012 -3.324288 31-May-2012 -7.719302 30-Jun-2012 1.596958 31-Jul-2012 5.464072 31-Aug-2012 -1.206529 30-Sept-2012 -0.143678 31-Oct-2012 -2.805755 30-Nov-2012 -1.332346 31-Dec-2012 -2.325581 31-Jan-2013 11.290323 28-Feb-2013 2.346446 31-Mar-2013 2.157788 30-Apr-2013 -4.092409 31-May-2013 5.230557 30-Jun-2013 -4.316547 31-Jul-2013 5.673274 31-Aug-2013 -2.846054 30-Sept-2013 -2.86285 31-Oct-2013 4.523646 30-Nov-2013 -2.295082 31-Dec-2013 0.268456 31-Jan-2014 -4.886212 28-Feb-2014 4.081633 31-Mar-2014 1.149425 30-Apr-2014 3.475936 31-May-2014 1.873385 30-Jun-2014 3.804692 31-Jul-2014 -2.382407 31-Aug-2014 1.314143 30-Sept-2014 -4.138357 31-Oct-2014 -6.89433 30-Nov-2014 -5.743945 31-Dec-2014 -1.321586 31-Jan-2015 -1.71131 28-Feb-2015 1.741105 31-Mar-2015 0.372024 30-Apr-2015 5.85619 31-May-2015 -6.302521 30-Jun-2015 -7.623318 31-Jul-2015 -8.737864 31-Aug-2015 -8.193782 30-Sept-2015 -3.965184 31-Oct-2015 10.372608 30-Nov-2015 1.824818 31-Dec-2015 -11.379928 31-Jan-2016 0 29-Feb-2016 2.022245 31-Mar-2016 6.937562 30-Apr-2016 6.95088 31-May-2016 -2.079723 30-Jun-2016 10.176991 31-Jul-2016 -1.204819 31-Aug-2016 4.821558 30-Sept-2016 2.805924 31-Oct-2016 4.321456 30-Nov-2016 3.851744 31-Dec-2016 5.038488 31-Jan-2017 -4.530313 28-Feb-2017 -2.023726 31-Mar-2017 -0.783476 30-Apr-2017 -6.748026 31-May-2017 -3.310239 30-Jun-2017 -3.025478 31-Jul-2017 1.724138 31-Aug-2017 -3.165782 30-Sept-2017 7.432432 31-Oct-2017 0.550314 30-Nov-2017 0.078186 31-Dec-2017 5.3125 31-Jan-2018 -2.299703 28-Feb-2018 -5.694761 31-Mar-2018 -3.381643 30-Apr-2018 14.916667 31-May-2018 5.076142 30-Jun-2018 2.070393 31-Jul-2018 0.946586 31-Aug-2018 -2.363711 30-Sept-2018 1.307639 31-Oct-2018 -10.190217 30-Nov-2018 -6.051437 31-Dec-2018 -9.903382 31-Jan-2019 8.221626 28-Feb-2019 0.90834 31-Mar-2019 2.700491 30-Apr-2019 2.390438 31-May-2019 -6.225681 30-Jun-2019 5.311203 31-Jul-2019 0.472813 31-Aug-2019 -7.037057 30-Sept-2019 4.099061 31-Oct-2019 -6.972929 30-Nov-2019 2.645503 31-Dec-2019 2.405498 31-Jan-2020 -7.38255 29-Feb-2020 -14.492754 31-Mar-2020 -23.199153 30-Apr-2020 16 31-May-2020 1.307967 30-Jun-2020 -1.643192 31-Jul-2020 -7.5179 31-Aug-2020 0.575993 30-Sept-2020 -10.394737 31-Oct-2020 -8.810573 30-Nov-2020 32.689211 31-Dec-2020 -2.427184 31-Jan-2021 2.985075 28-Feb-2021 10.628019 31-Mar-2021 3.60262 30-Apr-2021 1.159115 31-May-2021 2.291667 30-Jun-2021 5.600815 31-Jul-2021 -7.714561 31-Aug-2021 0.069306 30-Sept-2021 13.92136 31-Oct-2021 7.369403 30-Nov-2021 -3.388358 31-Dec-2021 1.348921 31-Jan-2022 14.818101 28-Feb-2022 3.863988 31-Mar-2022 12.946429 30-Apr-2022 5.533597 31-May-2022 13.171036 30-Jun-2022 -13.954771 31-Jul-2022 4.166667 31-Aug-2022 6.296659 30-Sept-2022 -4.046921 31-Oct-2022 14.792176 30-Nov-2022 -2.076677 31-Dec-2022 -5.492115 31-Jan-2023 0.747986 28-Feb-2023 -1.484866 31-Mar-2023 -5.275362 30-Apr-2023 1.407589 31-May-2023 -7.362704 30-Jun-2023 3.713355 31-Jul-2023 6.281407 31-Aug-2023 3.230846 30-Sept-2023 7.379431 31-Oct-2023 -4.058442 30-Nov-2023 -2.763677 31-Dec-2023 -2.320186 31-Jan-2024 -0.831354 29-Feb-2024 2.095808 Ex-Date Total Distribution 31-Aug-2023 0.25665921 31-Aug-2022 0.22320701 31-Aug-2021 0.16663257 31-Aug-2020 0.19463942 30-Aug-2019 0.14277518 31-Aug-2018 0.04709794 31-Aug-2017 0.15776 31-Aug-2016 0.063052 31-Aug-2015 0.015741