BGF Global High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 1,691,334,082 Share Class launch date 16-May-2003 Fund Launch Date 22-Dec-1998 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Target Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.45% ISIN LU0093504206 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global High Yield Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEREHYI SEDOL 5787546 29-Feb-2024 BGF Global High Yield Bond Fund Inception Date 16-May-2003 Fund Holdings as of - Total Net Assets EUR 26,920,612.25 Number of Securities 1,406.00 Shares Outstanding 1,550,853.80 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 17.36 0.02 0.11534025374855825 27-Mar-2024 17.34 -0.01 -0.05763688760806916 26-Mar-2024 17.35 0 0 25-Mar-2024 17.35 0.01 0.05767012687427912 22-Mar-2024 17.34 0 0 21-Mar-2024 17.34 0.02 0.11547344110854503 20-Mar-2024 17.32 0.02 0.11560693641618497 19-Mar-2024 17.3 0 0 18-Mar-2024 17.3 0.01 0.0578368999421631 15-Mar-2024 17.29 -0.04 -0.2308136180034622 14-Mar-2024 17.33 0 0 13-Mar-2024 17.33 0.01 0.057736720554272515 12-Mar-2024 17.32 0.03 0.1735106998264893 11-Mar-2024 17.29 0.01 0.05787037037037037 08-Mar-2024 17.28 0 0 07-Mar-2024 17.28 0.03 0.17391304347826086 06-Mar-2024 17.25 0.01 0.058004640371229696 05-Mar-2024 17.24 0.01 0.05803830528148578 04-Mar-2024 17.23 0.04 0.2326934264107039 01-Mar-2024 17.19 0 0 29-Feb-2024 17.19 -0.01 -0.05813953488372093 28-Feb-2024 17.2 -0.01 -0.05810575246949448 27-Feb-2024 17.21 -0.01 -0.05807200929152149 26-Feb-2024 17.22 0.01 0.05810575246949448 23-Feb-2024 17.21 0.03 0.17462165308498254 22-Feb-2024 17.18 0.02 0.11655011655011654 21-Feb-2024 17.16 0.01 0.05830903790087463 20-Feb-2024 17.15 0 0 19-Feb-2024 17.15 0.01 0.058343057176196034 16-Feb-2024 17.14 0 0 15-Feb-2024 17.14 0.01 0.05837711617046118 14-Feb-2024 17.13 -0.01 -0.058343057176196034 13-Feb-2024 17.14 -0.03 -0.17472335468841002 12-Feb-2024 17.17 0.02 0.11661807580174927 09-Feb-2024 17.15 0 0 08-Feb-2024 17.15 0.02 0.11675423234092236 07-Feb-2024 17.13 0.02 0.11689070718877849 06-Feb-2024 17.11 -0.02 -0.11675423234092236 05-Feb-2024 17.13 -0.02 -0.11661807580174927 02-Feb-2024 17.15 0.01 0.058343057176196034 01-Feb-2024 17.14 -0.01 -0.05830903790087463 31-Jan-2024 17.15 -0.04 -0.2326934264107039 30-Jan-2024 17.19 0.05 0.29171528588098017 29-Jan-2024 17.14 0.02 0.11682242990654206 26-Jan-2024 17.12 0.04 0.234192037470726 25-Jan-2024 17.08 0 0 24-Jan-2024 17.08 0.01 0.05858230814294083 23-Jan-2024 17.07 0.01 0.05861664712778429 22-Jan-2024 17.06 0.04 0.23501762632197415 19-Jan-2024 17.02 0.01 0.058788947677836566 18-Jan-2024 17.01 0 0 17-Jan-2024 17.01 -0.06 -0.351493848857645 16-Jan-2024 17.07 -0.03 -0.17543859649122806 15-Jan-2024 17.1 0.02 0.117096018735363 12-Jan-2024 17.08 0.02 0.11723329425556858 11-Jan-2024 17.06 0.04 0.23501762632197415 10-Jan-2024 17.02 0.05 0.2946375957572186 09-Jan-2024 16.97 0.04 0.23626698168930893 08-Jan-2024 16.93 0.02 0.11827321111768184 05-Jan-2024 16.91 -0.04 -0.2359882005899705 04-Jan-2024 16.95 -0.02 -0.11785503830288745 03-Jan-2024 16.97 -0.09 -0.5275498241500586 02-Jan-2024 17.06 -0.02 -0.117096018735363 29-Dec-2023 17.08 0 0 28-Dec-2023 17.08 0.03 0.17595307917888564 27-Dec-2023 17.05 0.02 0.11743981209630065 22-Dec-2023 17.03 0.02 0.11757789535567313 21-Dec-2023 17.01 0.02 0.11771630370806356 20-Dec-2023 16.99 0.04 0.2359882005899705 19-Dec-2023 16.95 0.01 0.0590318772136954 18-Dec-2023 16.94 0 0 15-Dec-2023 16.94 0.07 0.4149377593360996 14-Dec-2023 16.87 0.17 1.0179640718562875 13-Dec-2023 16.7 0.03 0.1799640071985603 12-Dec-2023 16.67 0 0 11-Dec-2023 16.67 0 0 08-Dec-2023 16.67 -0.01 -0.05995203836930456 07-Dec-2023 16.68 0.01 0.059988002399520096 06-Dec-2023 16.67 0.03 0.18028846153846154 05-Dec-2023 16.64 0.01 0.06013229104028864 04-Dec-2023 16.63 0.05 0.30156815440289503 01-Dec-2023 16.58 0 0 30-Nov-2023 16.58 0.03 0.18126888217522658 29-Nov-2023 16.55 0.08 0.48573163327261687 28-Nov-2023 16.47 0.02 0.12158054711246201 27-Nov-2023 16.45 0.01 0.06082725060827251 24-Nov-2023 16.44 0 0 23-Nov-2023 16.44 0.01 0.06086427267194157 22-Nov-2023 16.43 0.02 0.1218769043266301 21-Nov-2023 16.41 0.02 0.12202562538133008 20-Nov-2023 16.39 0.01 0.06105006105006105 17-Nov-2023 16.38 0.01 0.06108735491753207 16-Nov-2023 16.37 -0.02 -0.12202562538133008 15-Nov-2023 16.39 0.08 0.49049662783568365 14-Nov-2023 16.31 0.06 0.36923076923076925 13-Nov-2023 16.25 0 0 10-Nov-2023 16.25 -0.02 -0.12292562999385372 09-Nov-2023 16.27 0.01 0.06150061500615006 08-Nov-2023 16.26 0.03 0.18484288354898337 07-Nov-2023 16.23 -0.04 -0.24585125998770743 06-Nov-2023 16.27 0.04 0.24645717806531114 03-Nov-2023 16.23 0.11 0.6823821339950372 02-Nov-2023 16.12 0.17 1.0658307210031348 31-Oct-2023 15.95 0.02 0.12554927809165098 30-Oct-2023 15.93 0.01 0.06281407035175879 27-Oct-2023 15.92 0.01 0.06285355122564425 26-Oct-2023 15.91 -0.03 -0.18820577164366373 25-Oct-2023 15.94 0.02 0.12562814070351758 24-Oct-2023 15.92 0.07 0.4416403785488959 23-Oct-2023 15.85 -0.02 -0.1260239445494644 20-Oct-2023 15.87 -0.03 -0.18867924528301888 19-Oct-2023 15.9 -0.07 -0.43832185347526614 18-Oct-2023 15.97 -0.03 -0.1875 17-Oct-2023 16 -0.04 -0.24937655860349128 16-Oct-2023 16.04 -0.02 -0.12453300124533001 13-Oct-2023 16.06 -0.02 -0.12437810945273632 12-Oct-2023 16.08 -0.02 -0.12422360248447205 11-Oct-2023 16.1 0.07 0.4366812227074236 10-Oct-2023 16.03 0.06 0.37570444583594237 09-Oct-2023 15.97 0.02 0.12539184952978055 06-Oct-2023 15.95 -0.03 -0.18773466833541927 05-Oct-2023 15.98 -0.01 -0.06253908692933083 04-Oct-2023 15.99 -0.07 -0.43586550435865506 03-Oct-2023 16.06 -0.08 -0.49566294919454773 02-Oct-2023 16.14 -0.03 -0.18552875695732837 29-Sept-2023 16.17 0.05 0.31017369727047145 28-Sept-2023 16.12 -0.06 -0.37082818294190356 27-Sept-2023 16.18 -0.02 -0.12345679012345678 26-Sept-2023 16.2 -0.02 -0.12330456226880394 25-Sept-2023 16.22 0.01 0.061690314620604564 22-Sept-2023 16.21 -0.05 -0.3075030750307503 21-Sept-2023 16.26 -0.05 -0.30656039239730226 20-Sept-2023 16.31 0 0 19-Sept-2023 16.31 -0.01 -0.061274509803921566 18-Sept-2023 16.32 -0.01 -0.0612369871402327 15-Sept-2023 16.33 0 0 14-Sept-2023 16.33 0.02 0.12262415695892091 13-Sept-2023 16.31 0 0 12-Sept-2023 16.31 0 0 11-Sept-2023 16.31 0.02 0.12277470841006753 08-Sept-2023 16.29 0.02 0.12292562999385372 07-Sept-2023 16.27 -0.02 -0.12277470841006753 06-Sept-2023 16.29 -0.03 -0.18382352941176472 05-Sept-2023 16.32 -0.02 -0.12239902080783353 04-Sept-2023 16.34 0.01 0.0612369871402327 01-Sept-2023 16.33 0.01 0.061274509803921566 31-Aug-2023 16.32 0.01 0.061312078479460456 30-Aug-2023 16.31 0.07 0.43103448275862066 29-Aug-2023 16.24 0.02 0.12330456226880394 28-Aug-2023 16.22 0.02 0.12345679012345678 25-Aug-2023 16.2 -0.02 -0.12330456226880394 24-Aug-2023 16.22 0.05 0.30921459492888065 23-Aug-2023 16.17 0.02 0.1238390092879257 22-Aug-2023 16.15 0.01 0.061957868649318466 21-Aug-2023 16.14 0 0 18-Aug-2023 16.14 -0.05 -0.30883261272390367 17-Aug-2023 16.19 -0.03 -0.18495684340320592 16-Aug-2023 16.22 -0.04 -0.24600246002460024 14-Aug-2023 16.26 -0.02 -0.12285012285012285 11-Aug-2023 16.28 -0.02 -0.12269938650306748 10-Aug-2023 16.3 0.03 0.18438844499078058 09-Aug-2023 16.27 0.01 0.06150061500615006 08-Aug-2023 16.26 0.01 0.06153846153846154 07-Aug-2023 16.25 0.03 0.18495684340320592 04-Aug-2023 16.22 0 0 03-Aug-2023 16.22 -0.06 -0.36855036855036855 02-Aug-2023 16.28 -0.04 -0.24509803921568626 01-Aug-2023 16.32 -0.01 -0.0612369871402327 31-Jul-2023 16.33 0.02 0.12262415695892091 28-Jul-2023 16.31 0.01 0.06134969325153374 27-Jul-2023 16.3 0.01 0.061387354205033766 26-Jul-2023 16.29 0 0 25-Jul-2023 16.29 -0.01 -0.06134969325153374 24-Jul-2023 16.3 0.02 0.12285012285012285 21-Jul-2023 16.28 -0.01 -0.061387354205033766 20-Jul-2023 16.29 -0.01 -0.06134969325153374 19-Jul-2023 16.3 0.03 0.18438844499078058 18-Jul-2023 16.27 0.01 0.06150061500615006 17-Jul-2023 16.26 -0.03 -0.1841620626151013 14-Jul-2023 16.29 0.04 0.24615384615384617 13-Jul-2023 16.25 0.08 0.49474335188620905 12-Jul-2023 16.17 0.06 0.37243947858473 11-Jul-2023 16.11 0.03 0.1865671641791045 10-Jul-2023 16.08 0.02 0.12453300124533001 07-Jul-2023 16.06 -0.04 -0.2484472049689441 06-Jul-2023 16.1 -0.08 -0.49443757725587145 05-Jul-2023 16.18 -0.01 -0.06176652254478073 04-Jul-2023 16.19 0.01 0.06180469715698393 03-Jul-2023 16.18 0.04 0.24783147459727387 30-Jun-2023 16.14 0.01 0.06199628022318661 29-Jun-2023 16.13 0.01 0.062034739454094295 28-Jun-2023 16.12 0.02 0.12422360248447205 27-Jun-2023 16.1 0 0 26-Jun-2023 16.1 -0.03 -0.1859888406695598 22-Jun-2023 16.13 -0.04 -0.24737167594310452 21-Jun-2023 16.17 -0.02 -0.12353304508956146 20-Jun-2023 16.19 -0.01 -0.06172839506172839 19-Jun-2023 16.2 0 0 16-Jun-2023 16.2 0.04 0.24752475247524752 15-Jun-2023 16.16 -0.02 -0.12360939431396786 14-Jun-2023 16.18 0.01 0.06184291898577613 13-Jun-2023 16.17 0.02 0.1238390092879257 12-Jun-2023 16.15 0.03 0.18610421836228289 09-Jun-2023 16.12 0.02 0.12422360248447205 08-Jun-2023 16.1 -0.02 -0.12406947890818859 07-Jun-2023 16.12 0.02 0.12422360248447205 06-Jun-2023 16.1 0.01 0.062150403977625855 05-Jun-2023 16.09 0.03 0.18679950186799502 02-Jun-2023 16.06 0.06 0.375 01-Jun-2023 16 0.01 0.06253908692933083 31-May-2023 15.99 0.01 0.0625782227784731 30-May-2023 15.98 0.05 0.31387319522912743 26-May-2023 15.93 -0.01 -0.06273525721455459 25-May-2023 15.94 -0.05 -0.31269543464665417 24-May-2023 15.99 -0.02 -0.12492192379762648 23-May-2023 16.01 0.01 0.0625 22-May-2023 16 0 0 19-May-2023 16 -0.01 -0.06246096189881324 17-May-2023 16.01 -0.03 -0.18703241895261846 16-May-2023 16.04 -0.02 -0.12453300124533001 15-May-2023 16.06 -0.02 -0.12437810945273632 12-May-2023 16.08 0 0 11-May-2023 16.08 0.01 0.06222775357809583 10-May-2023 16.07 0 0 08-May-2023 16.07 0.01 0.062266500622665005 05-May-2023 16.06 -0.02 -0.12437810945273632 04-May-2023 16.08 -0.01 -0.062150403977625855 03-May-2023 16.09 -0.01 -0.062111801242236024 02-May-2023 16.1 0.01 0.062150403977625855 28-Apr-2023 16.09 0.02 0.12445550715619166 27-Apr-2023 16.07 -0.01 -0.06218905472636816 26-Apr-2023 16.08 -0.01 -0.062150403977625855 25-Apr-2023 16.09 0.01 0.06218905472636816 24-Apr-2023 16.08 0.01 0.06222775357809583 21-Apr-2023 16.07 0.02 0.12461059190031153 20-Apr-2023 16.05 -0.02 -0.12445550715619166 19-Apr-2023 16.07 -0.03 -0.18633540372670807 18-Apr-2023 16.1 0 0 17-Apr-2023 16.1 -0.01 -0.06207324643078833 14-Apr-2023 16.11 0.04 0.24891101431238333 13-Apr-2023 16.07 0 0 12-Apr-2023 16.07 0.05 0.3121098626716604 11-Apr-2023 16.02 0.02 0.125 06-Apr-2023 16 -0.02 -0.12484394506866417 05-Apr-2023 16.02 -0.03 -0.18691588785046728 04-Apr-2023 16.05 0.03 0.18726591760299627 03-Apr-2023 16.02 0.09 0.5649717514124294 31-Mar-2023 15.93 0.07 0.44136191677175285 30-Mar-2023 15.86 0.07 0.44331855604813175 29-Mar-2023 15.79 0.03 0.19035532994923857 28-Mar-2023 15.76 -0.01 -0.06341154090044387 27-Mar-2023 15.77 0.01 0.06345177664974619 24-Mar-2023 15.76 -0.06 -0.37926675094816686 23-Mar-2023 15.82 0.03 0.18999366687777075 22-Mar-2023 15.79 0.04 0.25396825396825395 21-Mar-2023 15.75 0.08 0.5105296745373324 20-Mar-2023 15.67 -0.08 -0.5079365079365079 17-Mar-2023 15.75 0.03 0.19083969465648856 16-Mar-2023 15.72 -0.02 -0.12706480304955528 15-Mar-2023 15.74 -0.08 -0.5056890012642224 14-Mar-2023 15.82 0.03 0.18999366687777075 13-Mar-2023 15.79 -0.07 -0.44136191677175285 10-Mar-2023 15.86 -0.06 -0.3768844221105528 09-Mar-2023 15.92 -0.05 -0.31308703819661865 08-Mar-2023 15.97 -0.04 -0.24984384759525297 07-Mar-2023 16.01 -0.01 -0.062421972534332085 06-Mar-2023 16.02 0.1 0.628140703517588 03-Mar-2023 15.92 0.05 0.315059861373661 02-Mar-2023 15.87 -0.06 -0.3766478342749529 01-Mar-2023 15.93 0 0 28-Feb-2023 15.93 0.01 0.06281407035175879 27-Feb-2023 15.92 0.02 0.12578616352201258 24-Feb-2023 15.9 0.01 0.06293266205160478 23-Feb-2023 15.89 0.06 0.3790271636133923 22-Feb-2023 15.83 -0.07 -0.44025157232704404 21-Feb-2023 15.9 -0.05 -0.31347962382445144 20-Feb-2023 15.95 0.02 0.12554927809165098 17-Feb-2023 15.93 -0.08 -0.49968769519050593 16-Feb-2023 16.01 -0.03 -0.18703241895261846 15-Feb-2023 16.04 -0.04 -0.24875621890547264 14-Feb-2023 16.08 0.01 0.06222775357809583 13-Feb-2023 16.07 -0.05 -0.31017369727047145 10-Feb-2023 16.12 -0.12 -0.7389162561576355 09-Feb-2023 16.24 0 0 08-Feb-2023 16.24 0 0 07-Feb-2023 16.24 -0.05 -0.3069367710251688 06-Feb-2023 16.29 -0.07 -0.4278728606356968 03-Feb-2023 16.36 0.02 0.12239902080783353 02-Feb-2023 16.34 0.14 0.8641975308641975 01-Feb-2023 16.2 0.03 0.18552875695732837 31-Jan-2023 16.17 -0.01 -0.06180469715698393 30-Jan-2023 16.18 -0.01 -0.06176652254478073 27-Jan-2023 16.19 0.01 0.06180469715698393 26-Jan-2023 16.18 0.03 0.18575851393188855 25-Jan-2023 16.15 0 0 24-Jan-2023 16.15 0.02 0.12399256044637322 23-Jan-2023 16.13 0 0 20-Jan-2023 16.13 -0.03 -0.18564356435643564 19-Jan-2023 16.16 -0.04 -0.24691358024691357 18-Jan-2023 16.2 0.06 0.37174721189591076 17-Jan-2023 16.14 -0.03 -0.18552875695732837 16-Jan-2023 16.17 0.06 0.37243947858473 13-Jan-2023 16.11 0.04 0.24891101431238333 12-Jan-2023 16.07 0.06 0.3747657713928795 11-Jan-2023 16.01 0.05 0.3132832080200501 10-Jan-2023 15.96 0.03 0.18832391713747645 09-Jan-2023 15.93 0.12 0.7590132827324478 06-Jan-2023 15.81 0.05 0.31725888324873097 05-Jan-2023 15.76 0.03 0.19071837253655435 04-Jan-2023 15.73 0.05 0.31887755102040816 03-Jan-2023 15.68 0.05 0.3198976327575176 02-Jan-2023 15.63 0.01 0.06402048655569782 30-Dec-2022 15.62 0.02 0.1282051282051282 29-Dec-2022 15.6 -0.1 -0.6369426751592356 28-Dec-2022 15.7 -0.03 -0.19071837253655435 27-Dec-2022 15.73 -0.01 -0.06353240152477764 23-Dec-2022 15.74 -0.01 -0.06349206349206349 22-Dec-2022 15.75 0.02 0.12714558169103624 21-Dec-2022 15.73 0.02 0.1273074474856779 20-Dec-2022 15.71 -0.07 -0.4435994930291508 19-Dec-2022 15.78 -0.04 -0.2528445006321112 16-Dec-2022 15.82 -0.07 -0.44052863436123346 15-Dec-2022 15.89 -0.04 -0.25109855618330196 14-Dec-2022 15.93 0.03 0.18867924528301888 13-Dec-2022 15.9 0.08 0.5056890012642224 12-Dec-2022 15.82 0.02 0.12658227848101267 09-Dec-2022 15.8 0.02 0.1267427122940431 08-Dec-2022 15.78 0.02 0.12690355329949238 07-Dec-2022 15.76 -0.05 -0.3162555344718533 06-Dec-2022 15.81 -0.03 -0.1893939393939394 05-Dec-2022 15.84 0.04 0.25316455696202533 02-Dec-2022 15.8 0.01 0.06333122229259025 01-Dec-2022 15.79 0.12 0.7657945118059988 30-Nov-2022 15.67 -0.01 -0.06377551020408163 29-Nov-2022 15.68 -0.03 -0.19096117122851686 28-Nov-2022 15.71 -0.01 -0.06361323155216285 25-Nov-2022 15.72 0.01 0.06365372374283895 24-Nov-2022 15.71 0.06 0.38338658146964855 23-Nov-2022 15.65 0.05 0.32051282051282054 22-Nov-2022 15.6 0.02 0.12836970474967907 21-Nov-2022 15.58 0 0 18-Nov-2022 15.58 0.02 0.12853470437017994 17-Nov-2022 15.56 -0.04 -0.2564102564102564 16-Nov-2022 15.6 0 0 15-Nov-2022 15.6 0.07 0.4507405022537025 14-Nov-2022 15.53 0.03 0.1935483870967742 11-Nov-2022 15.5 0.16 1.0430247718383312 10-Nov-2022 15.34 0.04 0.26143790849673204 09-Nov-2022 15.3 -0.02 -0.13054830287206268 08-Nov-2022 15.32 0.01 0.06531678641410843 07-Nov-2022 15.31 0.02 0.13080444735120994 04-Nov-2022 15.29 0.03 0.1965923984272608 03-Nov-2022 15.26 -0.13 -0.8447043534762833 02-Nov-2022 15.39 -0.02 -0.12978585334198572 31-Oct-2022 15.41 0.08 0.5218525766470972 28-Oct-2022 15.33 0.04 0.2616088947024199 27-Oct-2022 15.29 0.06 0.3939592908732764 26-Oct-2022 15.23 0.07 0.46174142480211083 25-Oct-2022 15.16 0.03 0.1982815598149372 24-Oct-2022 15.13 0.09 0.598404255319149 21-Oct-2022 15.04 -0.09 -0.5948446794448117 20-Oct-2022 15.13 -0.03 -0.19788918205804748 19-Oct-2022 15.16 -0.04 -0.2631578947368421 18-Oct-2022 15.2 0.09 0.5956320317670417 17-Oct-2022 15.11 0.02 0.13253810470510272 14-Oct-2022 15.09 0.05 0.3324468085106383 13-Oct-2022 15.04 -0.07 -0.4632693580410324 12-Oct-2022 15.11 -0.04 -0.264026402640264 11-Oct-2022 15.15 -0.11 -0.7208387942332897 10-Oct-2022 15.26 -0.04 -0.26143790849673204 07-Oct-2022 15.3 -0.04 -0.2607561929595828 06-Oct-2022 15.34 0.01 0.06523157208088715 05-Oct-2022 15.33 0.07 0.45871559633027525 04-Oct-2022 15.26 0.16 1.0596026490066226 03-Oct-2022 15.1 0.03 0.19907100199071 30-Sept-2022 15.07 -0.03 -0.1986754966887417 29-Sept-2022 15.1 -0.01 -0.06618133686300463 28-Sept-2022 15.11 -0.14 -0.9180327868852459 27-Sept-2022 15.25 -0.05 -0.32679738562091504 26-Sept-2022 15.3 -0.14 -0.9067357512953368 23-Sept-2022 15.44 -0.15 -0.9621552277100706 22-Sept-2022 15.59 -0.06 -0.38338658146964855 21-Sept-2022 15.65 -0.03 -0.1913265306122449 20-Sept-2022 15.68 0.02 0.1277139208173691 19-Sept-2022 15.66 -0.03 -0.19120458891013384 16-Sept-2022 15.69 -0.13 -0.8217446270543616 15-Sept-2022 15.82 -0.02 -0.12626262626262627 14-Sept-2022 15.84 -0.12 -0.7518796992481203 13-Sept-2022 15.96 -0.07 -0.4366812227074236 12-Sept-2022 16.03 0.11 0.6909547738693468 09-Sept-2022 15.92 0.06 0.37831021437578816 08-Sept-2022 15.86 0.07 0.44331855604813175 07-Sept-2022 15.79 -0.02 -0.1265022137887413 06-Sept-2022 15.81 -0.01 -0.0632111251580278 05-Sept-2022 15.82 0.01 0.06325110689437065 02-Sept-2022 15.81 0 0 01-Sept-2022 15.81 -0.11 -0.6909547738693468 31-Aug-2022 15.92 -0.11 -0.6862133499688085 30-Aug-2022 16.03 0.01 0.062421972534332085 29-Aug-2022 16.02 -0.16 -0.9888751545117429 26-Aug-2022 16.18 0.04 0.24783147459727387 25-Aug-2022 16.14 0.03 0.186219739292365 24-Aug-2022 16.11 0 0 23-Aug-2022 16.11 -0.08 -0.49413218035824585 22-Aug-2022 16.19 -0.1 -0.6138735420503376 19-Aug-2022 16.29 -0.07 -0.4278728606356968 18-Aug-2022 16.36 -0.04 -0.24390243902439024 17-Aug-2022 16.4 -0.08 -0.4854368932038835 16-Aug-2022 16.48 0.02 0.12150668286755771 12-Aug-2022 16.46 0 0 11-Aug-2022 16.46 0.1 0.6112469437652812 10-Aug-2022 16.36 0.02 0.12239902080783353 09-Aug-2022 16.34 -0.02 -0.12224938875305623 08-Aug-2022 16.36 0.04 0.24509803921568626 05-Aug-2022 16.32 -0.02 -0.12239902080783353 04-Aug-2022 16.34 0.06 0.36855036855036855 03-Aug-2022 16.28 0.01 0.06146281499692686 02-Aug-2022 16.27 0.03 0.18472906403940886 01-Aug-2022 16.24 0.1 0.6195786864931846 29-Jul-2022 16.14 0.11 0.6862133499688085 28-Jul-2022 16.03 0.08 0.5015673981191222 27-Jul-2022 15.95 -0.02 -0.12523481527864747 26-Jul-2022 15.97 0 0 25-Jul-2022 15.97 0.03 0.18820577164366373 22-Jul-2022 15.94 0.11 0.6948831332912192 21-Jul-2022 15.83 0.07 0.44416243654822335 20-Jul-2022 15.76 0.12 0.7672634271099744 19-Jul-2022 15.64 0.01 0.06397952655150352 18-Jul-2022 15.63 0.09 0.5791505791505791 15-Jul-2022 15.54 0.01 0.0643915003219575 14-Jul-2022 15.53 -0.04 -0.25690430314707774 13-Jul-2022 15.57 -0.02 -0.12828736369467608 12-Jul-2022 15.59 -0.01 -0.0641025641025641 11-Jul-2022 15.6 0.04 0.2570694087403599 08-Jul-2022 15.56 0.07 0.45190445448676564 07-Jul-2022 15.49 0.04 0.2588996763754045 06-Jul-2022 15.45 0.05 0.3246753246753247 05-Jul-2022 15.4 -0.06 -0.38809831824062097 04-Jul-2022 15.46 0.01 0.06472491909385113 01-Jul-2022 15.45 0.01 0.06476683937823834 30-Jun-2022 15.44 -0.15 -0.9621552277100706 29-Jun-2022 15.59 -0.13 -0.8269720101781171 28-Jun-2022 15.72 -0.02 -0.12706480304955528 27-Jun-2022 15.74 0.05 0.3186743148502231 24-Jun-2022 15.69 -0.01 -0.06369426751592357 22-Jun-2022 15.7 -0.06 -0.38071065989847713 21-Jun-2022 15.76 0.03 0.19071837253655435 20-Jun-2022 15.73 0 0 17-Jun-2022 15.73 -0.04 -0.2536461636017755 16-Jun-2022 15.77 -0.1 -0.630119722747322 15-Jun-2022 15.87 0.03 0.1893939393939394 14-Jun-2022 15.84 -0.19 -1.1852776044915783 13-Jun-2022 16.03 -0.32 -1.9571865443425076 10-Jun-2022 16.35 -0.11 -0.6682867557715675 09-Jun-2022 16.46 -0.07 -0.42347247428917123 08-Jun-2022 16.53 0 0 07-Jun-2022 16.53 -0.09 -0.5415162454873647 03-Jun-2022 16.62 -0.01 -0.06013229104028864 02-Jun-2022 16.63 -0.03 -0.18007202881152462 01-Jun-2022 16.66 0.02 0.1201923076923077 31-May-2022 16.64 -0.04 -0.23980815347721823 30-May-2022 16.68 0.07 0.4214328717639976 27-May-2022 16.61 0.33 2.027027027027027 25-May-2022 16.28 0.06 0.36991368680641185 24-May-2022 16.22 -0.01 -0.061614294516327786 23-May-2022 16.23 0 0 20-May-2022 16.23 0.04 0.24706609017912293 19-May-2022 16.19 -0.11 -0.6748466257668712 18-May-2022 16.3 -0.04 -0.24479804161566707 17-May-2022 16.34 -0.01 -0.06116207951070336 16-May-2022 16.35 0.02 0.1224739742804654 13-May-2022 16.33 -0.01 -0.06119951040391677 12-May-2022 16.34 -0.05 -0.3050640634533252 11-May-2022 16.39 -0.01 -0.06097560975609756 10-May-2022 16.4 -0.17 -1.0259505129752564 06-May-2022 16.57 -0.21 -1.2514898688915375 05-May-2022 16.78 0.06 0.3588516746411483 04-May-2022 16.72 -0.01 -0.05977286312014345 03-May-2022 16.73 -0.01 -0.05973715651135006 02-May-2022 16.74 -0.12 -0.7117437722419929 29-Apr-2022 16.86 -0.03 -0.17761989342806395 28-Apr-2022 16.89 -0.04 -0.23626698168930893 27-Apr-2022 16.93 -0.05 -0.2944640753828033 26-Apr-2022 16.98 0.05 0.29533372711163614 25-Apr-2022 16.93 -0.13 -0.7620164126611958 22-Apr-2022 17.06 -0.09 -0.5247813411078717 21-Apr-2022 17.15 0.03 0.17523364485981308 20-Apr-2022 17.12 0.02 0.11695906432748537 19-Apr-2022 17.1 -0.08 -0.46565774155995343 14-Apr-2022 17.18 0.02 0.11655011655011654 13-Apr-2022 17.16 -0.01 -0.05824111822947001 12-Apr-2022 17.17 -0.02 -0.11634671320535195 11-Apr-2022 17.19 -0.09 -0.5208333333333334 08-Apr-2022 17.28 -0.04 -0.23094688221709006 07-Apr-2022 17.32 -0.04 -0.2304147465437788 06-Apr-2022 17.36 -0.12 -0.6864988558352403 05-Apr-2022 17.48 0.05 0.2868617326448652 04-Apr-2022 17.43 -0.01 -0.05733944954128441 01-Apr-2022 17.44 0 0 31-Mar-2022 17.44 0.02 0.1148105625717566 30-Mar-2022 17.42 0.07 0.4034582132564842 29-Mar-2022 17.35 0.06 0.3470213996529786 28-Mar-2022 17.29 -0.02 -0.11554015020219527 25-Mar-2022 17.31 0.01 0.057803468208092484 24-Mar-2022 17.3 0.01 0.0578368999421631 23-Mar-2022 17.29 -0.03 -0.17321016166281755 22-Mar-2022 17.32 -0.02 -0.11534025374855825 21-Mar-2022 17.34 0.03 0.1733102253032929 18-Mar-2022 17.31 0.11 0.6395348837209303 17-Mar-2022 17.2 0.12 0.702576112412178 16-Mar-2022 17.08 0.02 0.11723329425556858 15-Mar-2022 17.06 -0.14 -0.813953488372093 14-Mar-2022 17.2 -0.05 -0.2898550724637681 11-Mar-2022 17.25 -0.04 -0.2313475997686524 10-Mar-2022 17.29 0.03 0.17381228273464658 09-Mar-2022 17.26 -0.05 -0.28885037550548814 08-Mar-2022 17.31 -0.1 -0.5743825387708213 07-Mar-2022 17.41 -0.12 -0.6845407872219053 04-Mar-2022 17.53 -0.03 -0.17084282460136674 03-Mar-2022 17.56 -0.02 -0.11376564277588168 02-Mar-2022 17.58 -0.01 -0.05685048322910745 01-Mar-2022 17.59 0.03 0.17084282460136674 28-Feb-2022 17.56 0.12 0.6880733944954128 25-Feb-2022 17.44 -0.04 -0.2288329519450801 24-Feb-2022 17.48 -0.07 -0.39886039886039887 23-Feb-2022 17.55 0.02 0.11409013120365089 22-Feb-2022 17.53 -0.04 -0.22766078542970974 21-Feb-2022 17.57 -0.04 -0.2271436683702442 18-Feb-2022 17.61 0.02 0.1137009664582149 17-Feb-2022 17.59 0 0 16-Feb-2022 17.59 0.05 0.28506271379703535 15-Feb-2022 17.54 -0.08 -0.4540295119182747 14-Feb-2022 17.62 -0.11 -0.6204173716864072 11-Feb-2022 17.73 -0.1 -0.5608524957936063 10-Feb-2022 17.83 0.04 0.22484541877459246 09-Feb-2022 17.79 0.04 0.22535211267605634 08-Feb-2022 17.75 -0.01 -0.05630630630630631 07-Feb-2022 17.76 -0.11 -0.6155567991046447 04-Feb-2022 17.87 -0.11 -0.6117908787541713 03-Feb-2022 17.98 0.01 0.05564830272676683 02-Feb-2022 17.97 0.06 0.33500837520938026 01-Feb-2022 17.91 0.02 0.11179429849077697 31-Jan-2022 17.89 -0.07 -0.3897550111358575 28-Jan-2022 17.96 -0.11 -0.6087437742114001 27-Jan-2022 18.07 0.01 0.05537098560354374 26-Jan-2022 18.06 0.03 0.16638935108153077 25-Jan-2022 18.03 -0.06 -0.33167495854063017 24-Jan-2022 18.09 -0.06 -0.3305785123966942 21-Jan-2022 18.15 -0.02 -0.1100715465052284 20-Jan-2022 18.17 0.02 0.11019283746556474 19-Jan-2022 18.15 -0.05 -0.27472527472527475 18-Jan-2022 18.2 -0.02 -0.10976948408342481 17-Jan-2022 18.22 -0.05 -0.27367268746579093 14-Jan-2022 18.27 -0.03 -0.16393442622950818 13-Jan-2022 18.3 0.04 0.21905805038335158 12-Jan-2022 18.26 0.04 0.21953896816684962 11-Jan-2022 18.22 -0.04 -0.21905805038335158 10-Jan-2022 18.26 -0.05 -0.2730748225013654 07-Jan-2022 18.31 -0.04 -0.21798365122615804 06-Jan-2022 18.35 -0.05 -0.2717391304347826 05-Jan-2022 18.4 -0.02 -0.10857763300760044 04-Jan-2022 18.42 0.02 0.10869565217391304 03-Jan-2022 18.4 -0.03 -0.16277807921866522 31-Dec-2021 18.43 0 0 30-Dec-2021 18.43 -0.01 -0.05422993492407809 29-Dec-2021 18.44 0 0 28-Dec-2021 18.44 0.04 0.21739130434782608 27-Dec-2021 18.4 0.02 0.1088139281828074 23-Dec-2021 18.38 0.03 0.16348773841961853 22-Dec-2021 18.35 0.05 0.273224043715847 21-Dec-2021 18.3 -0.01 -0.054614964500273075 20-Dec-2021 18.31 -0.03 -0.16357688113413305 17-Dec-2021 18.34 0.02 0.1091703056768559 16-Dec-2021 18.32 0 0 15-Dec-2021 18.32 -0.03 -0.16348773841961853 14-Dec-2021 18.35 -0.01 -0.054466230936819175 13-Dec-2021 18.36 0 0 10-Dec-2021 18.36 -0.01 -0.05443658138268917 09-Dec-2021 18.37 -0.03 -0.16304347826086957 08-Dec-2021 18.4 0.11 0.6014215418261345 07-Dec-2021 18.29 0.07 0.38419319429198684 06-Dec-2021 18.22 0.03 0.16492578339747113 03-Dec-2021 18.19 0.01 0.05500550055005501 02-Dec-2021 18.18 0.03 0.1652892561983471 01-Dec-2021 18.15 0 0 30-Nov-2021 18.15 0.03 0.16556291390728478 29-Nov-2021 18.12 -0.08 -0.43956043956043955 26-Nov-2021 18.2 -0.05 -0.273972602739726 25-Nov-2021 18.25 0 0 24-Nov-2021 18.25 -0.07 -0.38209606986899564 23-Nov-2021 18.32 -0.05 -0.2721829069134458 22-Nov-2021 18.37 -0.01 -0.0544069640914037 19-Nov-2021 18.38 0 0 18-Nov-2021 18.38 -0.01 -0.054377379010331704 17-Nov-2021 18.39 -0.02 -0.10863661053775123 16-Nov-2021 18.41 -0.02 -0.10851871947911014 15-Nov-2021 18.43 -0.02 -0.10840108401084012 12-Nov-2021 18.45 0.02 0.10851871947911014 11-Nov-2021 18.43 -0.02 -0.10840108401084012 10-Nov-2021 18.45 0.01 0.05422993492407809 09-Nov-2021 18.44 -0.01 -0.05420054200542006 08-Nov-2021 18.45 0.05 0.2717391304347826 05-Nov-2021 18.4 0.04 0.2178649237472767 04-Nov-2021 18.36 0 0 03-Nov-2021 18.36 0.01 0.05449591280653951 02-Nov-2021 18.35 -0.03 -0.1632208922742111 29-Oct-2021 18.38 -0.01 -0.054377379010331704 28-Oct-2021 18.39 -0.01 -0.05434782608695652 27-Oct-2021 18.4 0.01 0.054377379010331704 26-Oct-2021 18.39 -0.01 -0.05434782608695652 25-Oct-2021 18.4 -0.02 -0.10857763300760044 22-Oct-2021 18.42 -0.02 -0.10845986984815618 21-Oct-2021 18.44 -0.01 -0.05420054200542006 20-Oct-2021 18.45 0.01 0.05422993492407809 19-Oct-2021 18.44 -0.01 -0.05420054200542006 18-Oct-2021 18.45 0.03 0.16286644951140064 15-Oct-2021 18.42 0.06 0.32679738562091504 14-Oct-2021 18.36 0.03 0.16366612111292964 13-Oct-2021 18.33 -0.04 -0.21774632553075668 12-Oct-2021 18.37 -0.04 -0.21727322107550245 11-Oct-2021 18.41 -0.03 -0.16268980477223427 08-Oct-2021 18.44 0.01 0.05425935973955507 07-Oct-2021 18.43 -0.04 -0.2165674066053059 06-Oct-2021 18.47 -0.04 -0.21609940572663425 05-Oct-2021 18.51 -0.05 -0.26939655172413796 04-Oct-2021 18.56 0.01 0.05390835579514825 01-Oct-2021 18.55 -0.02 -0.10770059235325795 30-Sept-2021 18.57 0.01 0.05387931034482758 29-Sept-2021 18.56 -0.05 -0.2686727565824825 28-Sept-2021 18.61 -0.03 -0.1609442060085837 27-Sept-2021 18.64 -0.02 -0.10718113612004287 24-Sept-2021 18.66 -0.01 -0.05356186395286556 23-Sept-2021 18.67 0.02 0.10723860589812333 22-Sept-2021 18.65 0.03 0.1611170784103115 21-Sept-2021 18.62 -0.04 -0.21436227224008575 20-Sept-2021 18.66 -0.04 -0.21390374331550802 17-Sept-2021 18.7 -0.01 -0.05344735435595938 16-Sept-2021 18.71 -0.01 -0.053418803418803416 15-Sept-2021 18.72 0.01 0.05344735435595938 14-Sept-2021 18.71 0 0 13-Sept-2021 18.71 -0.01 -0.053418803418803416 10-Sept-2021 18.72 0.02 0.10695187165775401 09-Sept-2021 18.7 0.02 0.10706638115631692 08-Sept-2021 18.68 0 0 07-Sept-2021 18.68 0 0 06-Sept-2021 18.68 0 0 03-Sept-2021 18.68 0.01 0.05356186395286556 02-Sept-2021 18.67 0.01 0.05359056806002144 01-Sept-2021 18.66 0.01 0.05361930294906166 31-Aug-2021 18.65 0.01 0.0536480686695279 30-Aug-2021 18.64 0.04 0.21505376344086022 27-Aug-2021 18.6 0.01 0.05379236148466918 26-Aug-2021 18.59 0 0 25-Aug-2021 18.59 0.03 0.16163793103448276 24-Aug-2021 18.56 0.03 0.16189962223421478 23-Aug-2021 18.53 0.02 0.10804970286331712 20-Aug-2021 18.51 -0.02 -0.10793308148947653 19-Aug-2021 18.53 -0.02 -0.1078167115902965 18-Aug-2021 18.55 0 0 17-Aug-2021 18.55 -0.02 -0.10770059235325795 16-Aug-2021 18.57 0.01 0.05387931034482758 13-Aug-2021 18.56 0 0 12-Aug-2021 18.56 -0.01 -0.053850296176628974 11-Aug-2021 18.57 0 0 10-Aug-2021 18.57 -0.01 -0.05382131324004306 09-Aug-2021 18.58 0 0 06-Aug-2021 18.58 0 0 05-Aug-2021 18.58 0 0 04-Aug-2021 18.58 -0.01 -0.05379236148466918 03-Aug-2021 18.59 0 0 02-Aug-2021 18.59 0.02 0.10770059235325795 30-Jul-2021 18.57 -0.03 -0.16129032258064516 29-Jul-2021 18.6 0.03 0.16155088852988692 28-Jul-2021 18.57 -0.02 -0.10758472296933835 27-Jul-2021 18.59 -0.02 -0.10746910263299302 26-Jul-2021 18.61 0.01 0.053763440860215055 23-Jul-2021 18.6 0.01 0.05379236148466918 22-Jul-2021 18.59 0.02 0.10770059235325795 21-Jul-2021 18.57 0.04 0.21586616297895306 20-Jul-2021 18.53 -0.07 -0.3763440860215054 19-Jul-2021 18.6 -0.04 -0.2145922746781116 16-Jul-2021 18.64 -0.01 -0.05361930294906166 15-Jul-2021 18.65 -0.01 -0.05359056806002144 14-Jul-2021 18.66 0 0 13-Jul-2021 18.66 0 0 12-Jul-2021 18.66 0.02 0.1072961373390558 09-Jul-2021 18.64 0 0 08-Jul-2021 18.64 0 0 07-Jul-2021 18.64 0.01 0.05367686527106817 06-Jul-2021 18.63 -0.02 -0.10723860589812333 05-Jul-2021 18.65 0.01 0.0536480686695279 02-Jul-2021 18.64 0.02 0.10741138560687433 01-Jul-2021 18.62 0.01 0.05373455131649651 30-Jun-2021 18.61 0.01 0.053763440860215055 29-Jun-2021 18.6 0 0 28-Jun-2021 18.6 0.01 0.05379236148466918 25-Jun-2021 18.59 0.02 0.10770059235325795 24-Jun-2021 18.57 0.01 0.05387931034482758 22-Jun-2021 18.56 0.01 0.05390835579514825 21-Jun-2021 18.55 0 0 18-Jun-2021 18.55 -0.03 -0.16146393972012918 17-Jun-2021 18.58 -0.01 -0.05379236148466918 16-Jun-2021 18.59 0 0 15-Jun-2021 18.59 -0.01 -0.053763440860215055 14-Jun-2021 18.6 0.02 0.10764262648008611 11-Jun-2021 18.58 0.02 0.10775862068965517 10-Jun-2021 18.56 0.01 0.05390835579514825 09-Jun-2021 18.55 0.03 0.16198704103671707 08-Jun-2021 18.52 0.01 0.05402485143165856 07-Jun-2021 18.51 0.03 0.16233766233766234 04-Jun-2021 18.48 0 0 03-Jun-2021 18.48 0.01 0.05414185165132648 02-Jun-2021 18.47 0.02 0.10840108401084012 01-Jun-2021 18.45 0.01 0.05422993492407809 31-May-2021 18.44 0.01 0.05425935973955507 28-May-2021 18.43 0.01 0.05428881650380022 27-May-2021 18.42 0.01 0.054318305268875614 26-May-2021 18.41 0.02 0.10875475802066341 25-May-2021 18.39 0.03 0.16339869281045752 21-May-2021 18.36 0.05 0.2730748225013654 20-May-2021 18.31 -0.05 -0.27233115468409586 19-May-2021 18.36 -0.02 -0.1088139281828074 18-May-2021 18.38 0 0 17-May-2021 18.38 0.05 0.27277686852154936 14-May-2021 18.33 -0.05 -0.2720348204570185 12-May-2021 18.38 -0.04 -0.21715526601520088 11-May-2021 18.42 -0.01 -0.05425935973955507 10-May-2021 18.43 0.02 0.10863661053775123 07-May-2021 18.41 0.02 0.10875475802066341 06-May-2021 18.39 0.01 0.0544069640914037 05-May-2021 18.38 -0.01 -0.054377379010331704 04-May-2021 18.39 0.01 0.0544069640914037 03-May-2021 18.38 0 0 30-Apr-2021 18.38 0.01 0.05443658138268917 29-Apr-2021 18.37 0.01 0.054466230936819175 28-Apr-2021 18.36 -0.01 -0.05443658138268917 27-Apr-2021 18.37 0.01 0.054466230936819175 26-Apr-2021 18.36 0.02 0.10905125408942203 23-Apr-2021 18.34 0.02 0.1091703056768559 22-Apr-2021 18.32 0 0 21-Apr-2021 18.32 -0.02 -0.10905125408942203 20-Apr-2021 18.34 -0.03 -0.1633097441480675 19-Apr-2021 18.37 0.01 0.054466230936819175 16-Apr-2021 18.36 0.04 0.2183406113537118 15-Apr-2021 18.32 0.02 0.1092896174863388 14-Apr-2021 18.3 -0.01 -0.054614964500273075 13-Apr-2021 18.31 -0.01 -0.05458515283842795 12-Apr-2021 18.32 -0.01 -0.05455537370430987 09-Apr-2021 18.33 0.02 0.10922992900054615 08-Apr-2021 18.31 0.01 0.0546448087431694 07-Apr-2021 18.3 0.02 0.10940919037199125 06-Apr-2021 18.28 0.06 0.32930845225027444 01-Apr-2021 18.22 0.05 0.275178866263071 31-Mar-2021 18.17 0 0 30-Mar-2021 18.17 0 0 29-Mar-2021 18.17 0.01 0.05506607929515418 26-Mar-2021 18.16 0 0 25-Mar-2021 18.16 0.01 0.05509641873278237 24-Mar-2021 18.15 0.01 0.05512679162072767 23-Mar-2021 18.14 0.03 0.16565433462175594 22-Mar-2021 18.11 0.01 0.055248618784530384 19-Mar-2021 18.1 -0.04 -0.2205071664829107 18-Mar-2021 18.14 -0.03 -0.1651073197578426 17-Mar-2021 18.17 -0.01 -0.05500550055005501 16-Mar-2021 18.18 0.01 0.0550357732526142 15-Mar-2021 18.17 -0.03 -0.16483516483516483 12-Mar-2021 18.2 0.04 0.22026431718061673 11-Mar-2021 18.16 0.04 0.22075055187637968 10-Mar-2021 18.12 0 0 09-Mar-2021 18.12 -0.03 -0.1652892561983471 08-Mar-2021 18.15 -0.03 -0.16501650165016502 05-Mar-2021 18.18 -0.06 -0.32894736842105265 04-Mar-2021 18.24 -0.02 -0.10952902519167579 03-Mar-2021 18.26 0 0 02-Mar-2021 18.26 0.02 0.10964912280701754 01-Mar-2021 18.24 0.02 0.10976948408342481 26-Feb-2021 18.22 -0.08 -0.4371584699453552 25-Feb-2021 18.3 -0.01 -0.054614964500273075 24-Feb-2021 18.31 0 0 23-Feb-2021 18.31 -0.02 -0.10911074740861974 22-Feb-2021 18.33 -0.02 -0.10899182561307902 19-Feb-2021 18.35 -0.01 -0.054466230936819175 18-Feb-2021 18.36 0.01 0.05449591280653951 17-Feb-2021 18.35 -0.02 -0.10887316276537834 16-Feb-2021 18.37 0.01 0.054466230936819175 15-Feb-2021 18.36 0.01 0.05449591280653951 12-Feb-2021 18.35 -0.02 -0.10887316276537834 11-Feb-2021 18.37 0.02 0.10899182561307902 10-Feb-2021 18.35 0.04 0.2184598580010923 09-Feb-2021 18.31 0 0 08-Feb-2021 18.31 0.02 0.10934937124111536 05-Feb-2021 18.29 0.03 0.16429353778751368 04-Feb-2021 18.26 0.01 0.0547945205479452 03-Feb-2021 18.25 0.06 0.32985156679494226 02-Feb-2021 18.19 0.03 0.16519823788546256 01-Feb-2021 18.16 -0.01 -0.0550357732526142 29-Jan-2021 18.17 0.03 0.16538037486218302 28-Jan-2021 18.14 -0.04 -0.22002200220022003 27-Jan-2021 18.18 -0.01 -0.05497526113249038 26-Jan-2021 18.19 -0.01 -0.054945054945054944 25-Jan-2021 18.2 -0.02 -0.10976948408342481 22-Jan-2021 18.22 -0.01 -0.05485463521667581 21-Jan-2021 18.23 0.03 0.16483516483516483 20-Jan-2021 18.2 0.02 0.11001100110011001 19-Jan-2021 18.18 0.01 0.0550357732526142 18-Jan-2021 18.17 0 0 15-Jan-2021 18.17 -0.03 -0.16483516483516483 14-Jan-2021 18.2 0.06 0.33076074972436603 13-Jan-2021 18.14 -0.02 -0.11013215859030837 12-Jan-2021 18.16 -0.05 -0.2745744096650192 11-Jan-2021 18.21 0 0 08-Jan-2021 18.21 -0.02 -0.10970927043335162 07-Jan-2021 18.23 0.03 0.16483516483516483 06-Jan-2021 18.2 0 0 05-Jan-2021 18.2 -0.02 -0.10976948408342481 04-Jan-2021 18.22 0.03 0.16492578339747113 31-Dec-2020 18.19 0.01 0.05500550055005501 30-Dec-2020 18.18 0.01 0.0550357732526142 29-Dec-2020 18.17 0.04 0.2206287920573635 28-Dec-2020 18.13 0.01 0.05518763796909492 23-Dec-2020 18.12 0.05 0.27670171555063644 22-Dec-2020 18.07 -0.03 -0.16574585635359115 21-Dec-2020 18.1 -0.05 -0.27548209366391185 18-Dec-2020 18.15 0.05 0.27624309392265195 17-Dec-2020 18.1 0.02 0.11061946902654868 16-Dec-2020 18.08 0.02 0.11074197120708748 15-Dec-2020 18.06 0.01 0.055401662049861494 14-Dec-2020 18.05 0 0 11-Dec-2020 18.05 0.01 0.05543237250554324 10-Dec-2020 18.04 -0.02 -0.11074197120708748 09-Dec-2020 18.06 -0.03 -0.16583747927031509 08-Dec-2020 18.09 0.05 0.2771618625277162 07-Dec-2020 18.04 0.02 0.11098779134295228 04-Dec-2020 18.02 0.09 0.501952035694367 03-Dec-2020 17.93 -0.02 -0.11142061281337047 02-Dec-2020 17.95 0.03 0.16741071428571427 01-Dec-2020 17.92 0.02 0.11173184357541899 30-Nov-2020 17.9 0.01 0.05589714924538849 27-Nov-2020 17.89 0.01 0.05592841163310962 26-Nov-2020 17.88 0 0 25-Nov-2020 17.88 0.05 0.28042624789680315 24-Nov-2020 17.83 0.04 0.22484541877459246 23-Nov-2020 17.79 0.02 0.11254924029262803 20-Nov-2020 17.77 0 0 19-Nov-2020 17.77 0.02 0.11267605633802817 18-Nov-2020 17.75 0.02 0.11280315848843768 17-Nov-2020 17.73 0.04 0.22611644997173544 16-Nov-2020 17.69 0.03 0.16987542468856173 13-Nov-2020 17.66 -0.06 -0.33860045146726864 12-Nov-2020 17.72 0.01 0.05646527385657821 11-Nov-2020 17.71 -0.03 -0.16910935738444194 10-Nov-2020 17.74 0.13 0.7382169222032936 09-Nov-2020 17.61 0.05 0.2847380410022779 06-Nov-2020 17.56 0.07 0.40022870211549455 05-Nov-2020 17.49 0.17 0.9815242494226328 04-Nov-2020 17.32 0.06 0.34762456546929316 03-Nov-2020 17.26 0.05 0.2905287623474724 02-Nov-2020 17.21 0 0 30-Oct-2020 17.21 -0.01 -0.05807200929152149 29-Oct-2020 17.22 -0.11 -0.634737449509521 28-Oct-2020 17.33 -0.03 -0.1728110599078341 27-Oct-2020 17.36 -0.04 -0.22988505747126436 26-Oct-2020 17.4 0 0 23-Oct-2020 17.4 0.01 0.05750431282346176 22-Oct-2020 17.39 0 0 21-Oct-2020 17.39 0 0 20-Oct-2020 17.39 0 0 19-Oct-2020 17.39 0.04 0.23054755043227665 16-Oct-2020 17.35 -0.03 -0.17261219792865362 15-Oct-2020 17.38 -0.03 -0.1723147616312464 14-Oct-2020 17.41 0 0 13-Oct-2020 17.41 0.01 0.05747126436781609 12-Oct-2020 17.4 0.02 0.11507479861910241 09-Oct-2020 17.38 0.04 0.2306805074971165 08-Oct-2020 17.34 0.03 0.1733102253032929 07-Oct-2020 17.31 0.05 0.28968713789107764 06-Oct-2020 17.26 0.06 0.3488372093023256 05-Oct-2020 17.2 0.02 0.11641443538998836 02-Oct-2020 17.18 0.01 0.05824111822947001 01-Oct-2020 17.17 0.07 0.4093567251461988 30-Sept-2020 17.1 0.02 0.117096018735363 29-Sept-2020 17.08 0.04 0.2347417840375587 28-Sept-2020 17.04 0.01 0.058719906048150326 25-Sept-2020 17.03 -0.09 -0.5257009345794392 24-Sept-2020 17.12 -0.07 -0.4072134962187318 23-Sept-2020 17.19 -0.02 -0.11621150493898896 22-Sept-2020 17.21 -0.1 -0.5777007510109763 21-Sept-2020 17.31 -0.04 -0.23054755043227665 18-Sept-2020 17.35 -0.02 -0.11514104778353483 17-Sept-2020 17.37 0.01 0.0576036866359447 16-Sept-2020 17.36 0.01 0.05763688760806916 15-Sept-2020 17.35 0.01 0.05767012687427912 14-Sept-2020 17.34 0 0 11-Sept-2020 17.34 0 0 10-Sept-2020 17.34 0.02 0.11547344110854503 09-Sept-2020 17.32 -0.04 -0.2304147465437788 08-Sept-2020 17.36 -0.01 -0.057570523891767415 07-Sept-2020 17.37 -0.05 -0.2870264064293915 04-Sept-2020 17.42 -0.03 -0.17191977077363896 03-Sept-2020 17.45 0.03 0.17221584385763491 02-Sept-2020 17.42 0.04 0.23014959723820483 01-Sept-2020 17.38 0.02 0.1152073732718894 31-Aug-2020 17.36 0.02 0.11534025374855825 28-Aug-2020 17.34 0 0 27-Aug-2020 17.34 0.02 0.11547344110854503 26-Aug-2020 17.32 0.02 0.11560693641618497 25-Aug-2020 17.3 0.04 0.23174971031286212 24-Aug-2020 17.26 0.01 0.057971014492753624 21-Aug-2020 17.25 0.01 0.058004640371229696 20-Aug-2020 17.24 -0.01 -0.057971014492753624 19-Aug-2020 17.25 0 0 18-Aug-2020 17.25 -0.01 -0.05793742757821553 17-Aug-2020 17.26 -0.03 -0.1735106998264893 14-Aug-2020 17.29 -0.05 -0.28835063437139563 13-Aug-2020 17.34 -0.02 -0.1152073732718894 12-Aug-2020 17.36 -0.05 -0.2871912693854107 11-Aug-2020 17.41 0.07 0.40369088811995385 10-Aug-2020 17.34 0.02 0.11547344110854503 07-Aug-2020 17.32 0.01 0.057770075101097634 06-Aug-2020 17.31 0.04 0.23161551823972207 05-Aug-2020 17.27 0.03 0.1740139211136891 04-Aug-2020 17.24 -0.02 -0.11587485515643106 03-Aug-2020 17.26 0.07 0.4072134962187318 31-Jul-2020 17.19 0.03 0.17482517482517482 30-Jul-2020 17.16 0.07 0.4095962551199532 29-Jul-2020 17.09 0 0 28-Jul-2020 17.09 0.01 0.0585480093676815 27-Jul-2020 17.08 0.01 0.05858230814294083 24-Jul-2020 17.07 0 0 23-Jul-2020 17.07 0.05 0.2937720329024677 22-Jul-2020 17.02 0.07 0.41297935103244837 21-Jul-2020 16.95 0.09 0.5338078291814946 20-Jul-2020 16.86 0.03 0.17825311942959002 17-Jul-2020 16.83 0.03 0.17857142857142858 16-Jul-2020 16.8 0.07 0.41841004184100417 15-Jul-2020 16.73 0.02 0.11968880909634949 14-Jul-2020 16.71 0.03 0.17985611510791366 13-Jul-2020 16.68 0.01 0.059988002399520096 10-Jul-2020 16.67 -0.03 -0.17964071856287425 09-Jul-2020 16.7 -0.02 -0.11961722488038277 08-Jul-2020 16.72 -0.01 -0.05977286312014345 07-Jul-2020 16.73 0.05 0.2997601918465228 06-Jul-2020 16.68 0.02 0.12004801920768307 03-Jul-2020 16.66 0.07 0.4219409282700422 02-Jul-2020 16.59 0.05 0.3022974607013301 01-Jul-2020 16.54 0.03 0.18170805572380375 30-Jun-2020 16.51 -0.04 -0.24169184290030213 29-Jun-2020 16.55 -0.04 -0.24110910186859555 26-Jun-2020 16.59 -0.03 -0.18050541516245489 25-Jun-2020 16.62 -0.09 -0.5385996409335727 24-Jun-2020 16.71 0 0 22-Jun-2020 16.71 -0.08 -0.47647409172126265 19-Jun-2020 16.79 0.03 0.17899761336515513 18-Jun-2020 16.76 -0.03 -0.1786777843954735 17-Jun-2020 16.79 0.06 0.3586371787208607 16-Jun-2020 16.73 0.13 0.7831325301204819 15-Jun-2020 16.6 0 0 12-Jun-2020 16.6 -0.16 -0.954653937947494 11-Jun-2020 16.76 -0.09 -0.5341246290801187 10-Jun-2020 16.85 -0.12 -0.7071302298173247 09-Jun-2020 16.97 0.05 0.29550827423167847 08-Jun-2020 16.92 0.16 0.954653937947494 05-Jun-2020 16.76 0.06 0.3592814371257485 04-Jun-2020 16.7 0.11 0.6630500301386377 03-Jun-2020 16.59 0.06 0.3629764065335753 02-Jun-2020 16.53 0.15 0.9157509157509157 29-May-2020 16.38 0.04 0.24479804161566707 28-May-2020 16.34 0.04 0.24539877300613497 27-May-2020 16.3 0.14 0.8663366336633663 26-May-2020 16.16 0.04 0.24813895781637718 25-May-2020 16.12 0.02 0.12422360248447205 22-May-2020 16.1 0.15 0.9404388714733543 20-May-2020 15.95 0.06 0.3775959723096287 19-May-2020 15.89 0.14 0.8888888888888888 18-May-2020 15.75 0.04 0.2546148949713558 15-May-2020 15.71 -0.04 -0.25396825396825395 14-May-2020 15.75 -0.09 -0.5681818181818182 13-May-2020 15.84 0.03 0.18975332068311196 12-May-2020 15.81 0.02 0.1266624445851805 11-May-2020 15.79 0.03 0.19035532994923857 08-May-2020 15.76 0.04 0.2544529262086514 07-May-2020 15.72 0 0 06-May-2020 15.72 0.06 0.3831417624521073 05-May-2020 15.66 -0.01 -0.06381620931716656 04-May-2020 15.67 -0.02 -0.12746972594008923 30-Apr-2020 15.69 0.08 0.5124919923126201 29-Apr-2020 15.61 0.02 0.12828736369467608 28-Apr-2020 15.59 0 0 27-Apr-2020 15.59 -0.04 -0.2559181062060141 24-Apr-2020 15.63 0 0 23-Apr-2020 15.63 0.02 0.12812299807815503 22-Apr-2020 15.61 -0.16 -1.014584654407102 21-Apr-2020 15.77 -0.07 -0.44191919191919193 20-Apr-2020 15.84 -0.18 -1.1235955056179776 17-Apr-2020 16.02 0.28 1.7789072426937738 16-Apr-2020 15.74 -0.04 -0.2534854245880862 15-Apr-2020 15.78 0.12 0.7662835249042146 14-Apr-2020 15.66 0.56 3.7086092715231787 09-Apr-2020 15.1 -0.12 -0.7884362680683311 08-Apr-2020 15.22 0.16 1.0624169986719787 07-Apr-2020 15.06 0.08 0.5340453938584779 06-Apr-2020 14.98 0.39 2.6730637422892394 03-Apr-2020 14.59 -0.24 -1.6183412002697235 02-Apr-2020 14.83 0.13 0.8843537414965986 01-Apr-2020 14.7 -0.44 -2.906208718626156 31-Mar-2020 15.14 0.82 5.726256983240224 30-Mar-2020 14.32 -0.41 -2.7834351663272234 27-Mar-2020 14.73 0.39 2.719665271966527 26-Mar-2020 14.34 0.76 5.596465390279823 25-Mar-2020 13.58 0.21 1.5706806282722514 24-Mar-2020 13.37 -0.22 -1.6188373804267844 23-Mar-2020 13.59 -0.16 -1.1636363636363636 20-Mar-2020 13.75 -0.23 -1.6452074391988556 19-Mar-2020 13.98 -0.47 -3.2525951557093427 18-Mar-2020 14.45 -0.44 -2.955003357958361 17-Mar-2020 14.89 -0.48 -3.1229668184775536 16-Mar-2020 15.37 -0.14 -0.9026434558349452 13-Mar-2020 15.51 -0.71 -4.37731196054254 12-Mar-2020 16.22 -0.29 -1.756511205330103 11-Mar-2020 16.51 -0.1 -0.6020469596628537 10-Mar-2020 16.61 -0.25 -1.482799525504152 09-Mar-2020 16.86 -0.36 -2.0905923344947737 06-Mar-2020 17.22 -0.14 -0.8064516129032258 05-Mar-2020 17.36 0.05 0.28885037550548814 04-Mar-2020 17.31 0.09 0.5226480836236934 03-Mar-2020 17.22 0.06 0.34965034965034963 02-Mar-2020 17.16 -0.08 -0.46403712296983757 28-Feb-2020 17.24 -0.14 -0.8055235903337169 27-Feb-2020 17.38 -0.06 -0.3440366972477064 26-Feb-2020 17.44 -0.06 -0.34285714285714286 25-Feb-2020 17.5 -0.09 -0.511654349061967 24-Feb-2020 17.59 -0.03 -0.170261066969353 21-Feb-2020 17.62 -0.01 -0.05672149744753262 20-Feb-2020 17.63 0.02 0.1135718341851221 19-Feb-2020 17.61 -0.01 -0.056753688989784334 18-Feb-2020 17.62 0 0 17-Feb-2020 17.62 0.01 0.05678591709256105 14-Feb-2020 17.61 0.01 0.056818181818181816 13-Feb-2020 17.6 0.02 0.11376564277588168 12-Feb-2020 17.58 0.04 0.22805017103762829 11-Feb-2020 17.54 0.01 0.05704506560182544 10-Feb-2020 17.53 -0.06 -0.34110289937464466 07-Feb-2020 17.59 0.02 0.11383039271485487 06-Feb-2020 17.57 0.09 0.5148741418764302 05-Feb-2020 17.48 0.04 0.22935779816513763 04-Feb-2020 17.44 0.02 0.1148105625717566 03-Feb-2020 17.42 0 0 31-Jan-2020 17.42 -0.03 -0.17191977077363896 30-Jan-2020 17.45 0.01 0.05733944954128441 29-Jan-2020 17.44 0.05 0.2875215641173088 28-Jan-2020 17.39 -0.07 -0.4009163802978236 27-Jan-2020 17.46 -0.04 -0.22857142857142856 24-Jan-2020 17.5 -0.02 -0.1141552511415525 23-Jan-2020 17.52 -0.01 -0.05704506560182544 22-Jan-2020 17.53 -0.01 -0.05701254275940707 21-Jan-2020 17.54 0 0 20-Jan-2020 17.54 0.01 0.05704506560182544 17-Jan-2020 17.53 0.01 0.05707762557077625 16-Jan-2020 17.52 0.01 0.05711022272986865 15-Jan-2020 17.51 0.01 0.05714285714285714 14-Jan-2020 17.5 0 0 13-Jan-2020 17.5 0.02 0.11441647597254005 10-Jan-2020 17.48 0.02 0.1145475372279496 09-Jan-2020 17.46 0.01 0.05730659025787966 08-Jan-2020 17.45 0 0 07-Jan-2020 17.45 0.01 0.05733944954128441 06-Jan-2020 17.44 0 0 03-Jan-2020 17.44 0.01 0.05737234652897304 02-Jan-2020 17.43 0.01 0.0574052812858783 31-Dec-2019 17.42 0 0 30-Dec-2019 17.42 0.01 0.05743825387708214 27-Dec-2019 17.41 0 0 23-Dec-2019 17.41 0 0 20-Dec-2019 17.41 0.01 0.05747126436781609 19-Dec-2019 17.4 0.01 0.05750431282346176 18-Dec-2019 17.39 -0.02 -0.11487650775416428 17-Dec-2019 17.41 0.07 0.40369088811995385 16-Dec-2019 17.34 -0.01 -0.05763688760806916 13-Dec-2019 17.35 0.03 0.17321016166281755 12-Dec-2019 17.32 0.02 0.11560693641618497 11-Dec-2019 17.3 0.07 0.4062681369704005 10-Dec-2019 17.23 0 0 09-Dec-2019 17.23 0.03 0.1744186046511628 06-Dec-2019 17.2 0.01 0.058173356602675974 05-Dec-2019 17.19 0.03 0.17482517482517482 04-Dec-2019 17.16 -0.06 -0.34843205574912894 03-Dec-2019 17.22 0.03 0.17452006980802792 02-Dec-2019 17.19 0 0 29-Nov-2019 17.19 0.01 0.05820721769499418 28-Nov-2019 17.18 0.01 0.05824111822947001 27-Nov-2019 17.17 0.02 0.11661807580174927 26-Nov-2019 17.15 0.03 0.17523364485981308 25-Nov-2019 17.12 0.02 0.11695906432748537 22-Nov-2019 17.1 0 0 21-Nov-2019 17.1 -0.02 -0.11682242990654206 20-Nov-2019 17.12 -0.01 -0.05837711617046118 19-Nov-2019 17.13 -0.01 -0.058343057176196034 18-Nov-2019 17.14 0.01 0.05837711617046118 15-Nov-2019 17.13 0 0 14-Nov-2019 17.13 -0.01 -0.058343057176196034 13-Nov-2019 17.14 0.04 0.23391812865497075 12-Nov-2019 17.1 -0.05 -0.2915451895043732 11-Nov-2019 17.15 0 0 08-Nov-2019 17.15 -0.01 -0.05827505827505827 07-Nov-2019 17.16 -0.01 -0.05824111822947001 06-Nov-2019 17.17 0 0 05-Nov-2019 17.17 0.02 0.11661807580174927 04-Nov-2019 17.15 0.02 0.11675423234092236 31-Oct-2019 17.13 -0.02 -0.11661807580174927 30-Oct-2019 17.15 -0.01 -0.05827505827505827 29-Oct-2019 17.16 0 0 28-Oct-2019 17.16 0.02 0.11668611435239207 25-Oct-2019 17.14 0 0 24-Oct-2019 17.14 0.01 0.05837711617046118 23-Oct-2019 17.13 0 0 22-Oct-2019 17.13 0.01 0.05841121495327103 21-Oct-2019 17.12 0.01 0.058445353594389245 18-Oct-2019 17.11 0.01 0.05847953216374269 17-Oct-2019 17.1 0.01 0.058513750731421885 16-Oct-2019 17.09 0.02 0.11716461628588166 15-Oct-2019 17.07 0.01 0.05861664712778429 14-Oct-2019 17.06 0.03 0.17615971814445097 11-Oct-2019 17.03 0.02 0.11757789535567313 10-Oct-2019 17.01 0.01 0.058823529411764705 09-Oct-2019 17 -0.02 -0.11750881316098707 08-Oct-2019 17.02 0 0 07-Oct-2019 17.02 0.02 0.11764705882352941 04-Oct-2019 17 -0.02 -0.11750881316098707 03-Oct-2019 17.02 -0.05 -0.29291154071470415 02-Oct-2019 17.07 -0.02 -0.11702750146284377 01-Oct-2019 17.09 0 0 30-Sept-2019 17.09 -0.01 -0.05847953216374269 27-Sept-2019 17.1 0 0 26-Sept-2019 17.1 -0.03 -0.17513134851138354 25-Sept-2019 17.13 -0.01 -0.058343057176196034 24-Sept-2019 17.14 0 0 23-Sept-2019 17.14 0 0 20-Sept-2019 17.14 0.01 0.05837711617046118 19-Sept-2019 17.13 0 0 18-Sept-2019 17.13 0.01 0.05841121495327103 17-Sept-2019 17.12 0.01 0.058445353594389245 16-Sept-2019 17.11 -0.01 -0.05841121495327103 13-Sept-2019 17.12 0.01 0.058445353594389245 12-Sept-2019 17.11 0 0 11-Sept-2019 17.11 0.01 0.05847953216374269 10-Sept-2019 17.1 0.01 0.058513750731421885 09-Sept-2019 17.09 0.02 0.11716461628588166 06-Sept-2019 17.07 0.03 0.176056338028169 05-Sept-2019 17.04 0.02 0.11750881316098707 04-Sept-2019 17.02 0 0 03-Sept-2019 17.02 0 0 02-Sept-2019 17.02 0.01 0.058788947677836566 30-Aug-2019 17.01 0.02 0.11771630370806356 29-Aug-2019 16.99 0.02 0.11785503830288745 28-Aug-2019 16.97 0.01 0.0589622641509434 27-Aug-2019 16.96 0.01 0.058997050147492625 26-Aug-2019 16.95 -0.02 -0.11785503830288745 23-Aug-2019 16.97 0.02 0.11799410029498525 22-Aug-2019 16.95 0.04 0.23654642223536368 21-Aug-2019 16.91 0.02 0.11841326228537596 20-Aug-2019 16.89 0.03 0.17793594306049823 19-Aug-2019 16.86 0.03 0.17825311942959002 16-Aug-2019 16.83 -0.06 -0.3552397868561279 14-Aug-2019 16.89 0.07 0.4161712247324614 13-Aug-2019 16.82 -0.07 -0.4144464179988159 12-Aug-2019 16.89 -0.01 -0.05917159763313609 09-Aug-2019 16.9 0.05 0.29673590504451036 08-Aug-2019 16.85 -0.01 -0.05931198102016608 07-Aug-2019 16.86 0.02 0.1187648456057007 06-Aug-2019 16.84 -0.08 -0.4728132387706856 05-Aug-2019 16.92 -0.05 -0.2946375957572186 02-Aug-2019 16.97 -0.02 -0.11771630370806356 01-Aug-2019 16.99 0 0 31-Jul-2019 16.99 -0.01 -0.058823529411764705 30-Jul-2019 17 -0.01 -0.058788947677836566 29-Jul-2019 17.01 0.02 0.11771630370806356 26-Jul-2019 16.99 0.01 0.05889281507656066 25-Jul-2019 16.98 0.02 0.1179245283018868 24-Jul-2019 16.96 0.03 0.1772002362669817 23-Jul-2019 16.93 0.01 0.0591016548463357 22-Jul-2019 16.92 0.01 0.05913660555884092 19-Jul-2019 16.91 -0.02 -0.11813349084465447 18-Jul-2019 16.93 -0.02 -0.11799410029498525 17-Jul-2019 16.95 0 0 16-Jul-2019 16.95 0.01 0.0590318772136954 15-Jul-2019 16.94 0.01 0.05906674542232723 12-Jul-2019 16.93 -0.01 -0.0590318772136954 11-Jul-2019 16.94 0.01 0.05906674542232723 10-Jul-2019 16.93 -0.01 -0.0590318772136954 09-Jul-2019 16.94 -0.02 -0.1179245283018868 08-Jul-2019 16.96 -0.01 -0.05892751915144372 05-Jul-2019 16.97 0 0 04-Jul-2019 16.97 0.01 0.0589622641509434 03-Jul-2019 16.96 0.01 0.058997050147492625 02-Jul-2019 16.95 0.03 0.1773049645390071 01-Jul-2019 16.92 0.03 0.17761989342806395 28-Jun-2019 16.89 0.01 0.05924170616113744 27-Jun-2019 16.88 0 0 26-Jun-2019 16.88 -0.03 -0.17740981667652278 25-Jun-2019 16.91 0 0 24-Jun-2019 16.91 0.01 0.05917159763313609 21-Jun-2019 16.9 0.05 0.29673590504451036 20-Jun-2019 16.85 0.04 0.2379535990481856 19-Jun-2019 16.81 0.05 0.29832935560859186 18-Jun-2019 16.76 0.02 0.11947431302270012 17-Jun-2019 16.74 0 0 14-Jun-2019 16.74 0 0 13-Jun-2019 16.74 -0.02 -0.11933174224343675 12-Jun-2019 16.76 0.02 0.11947431302270012 11-Jun-2019 16.74 0.09 0.5405405405405406 07-Jun-2019 16.65 0.02 0.12026458208057728 06-Jun-2019 16.63 0.02 0.12040939193257075 05-Jun-2019 16.61 0.06 0.36253776435045315 04-Jun-2019 16.55 -0.01 -0.06038647342995169 03-Jun-2019 16.56 -0.03 -0.18083182640144665 31-May-2019 16.59 -0.04 -0.24052916416115455 29-May-2019 16.63 -0.01 -0.06009615384615385 28-May-2019 16.64 0 0 27-May-2019 16.64 0.01 0.06013229104028864 24-May-2019 16.63 -0.03 -0.18007202881152462 23-May-2019 16.66 -0.03 -0.17974835230677053 22-May-2019 16.69 0.03 0.18007202881152462 21-May-2019 16.66 0 0 20-May-2019 16.66 0 0 17-May-2019 16.66 0.03 0.1803968731208659 16-May-2019 16.63 -0.01 -0.06009615384615385 15-May-2019 16.64 -0.03 -0.1799640071985603 14-May-2019 16.67 -0.01 -0.05995203836930456 13-May-2019 16.68 0 0 10-May-2019 16.68 -0.04 -0.23923444976076555 08-May-2019 16.72 -0.03 -0.1791044776119403 07-May-2019 16.75 -0.02 -0.11926058437686345 06-May-2019 16.77 0.02 0.11940298507462686 03-May-2019 16.75 -0.02 -0.11926058437686345 02-May-2019 16.77 0 0 30-Apr-2019 16.77 0.01 0.059665871121718374 29-Apr-2019 16.76 0.01 0.05970149253731343 26-Apr-2019 16.75 -0.01 -0.059665871121718374 25-Apr-2019 16.76 -0.01 -0.05963029218843172 24-Apr-2019 16.77 0.02 0.11940298507462686 23-Apr-2019 16.75 -0.01 -0.059665871121718374 18-Apr-2019 16.76 -0.01 -0.05963029218843172 17-Apr-2019 16.77 0.01 0.059665871121718374 16-Apr-2019 16.76 0.01 0.05970149253731343 15-Apr-2019 16.75 0.03 0.17942583732057416 12-Apr-2019 16.72 0.02 0.11976047904191617 11-Apr-2019 16.7 0.01 0.05991611743559017 10-Apr-2019 16.69 0.01 0.05995203836930456 09-Apr-2019 16.68 0 0 08-Apr-2019 16.68 0.03 0.18018018018018017 05-Apr-2019 16.65 0 0 04-Apr-2019 16.65 0.01 0.06009615384615385 03-Apr-2019 16.64 0.01 0.06013229104028864 02-Apr-2019 16.63 0.03 0.18072289156626506 01-Apr-2019 16.6 0.05 0.3021148036253776 29-Mar-2019 16.55 0.01 0.060459492140266025 28-Mar-2019 16.54 -0.01 -0.06042296072507553 27-Mar-2019 16.55 0.02 0.12099213551119177 26-Mar-2019 16.53 -0.01 -0.060459492140266025 25-Mar-2019 16.54 -0.03 -0.18105009052504525 22-Mar-2019 16.57 0.01 0.06038647342995169 21-Mar-2019 16.56 0.01 0.06042296072507553 20-Mar-2019 16.55 0.01 0.060459492140266025 19-Mar-2019 16.54 0.01 0.060496067755595885 18-Mar-2019 16.53 0.02 0.12113870381586916 15-Mar-2019 16.51 0.01 0.06060606060606061 14-Mar-2019 16.5 0.03 0.18214936247723132 13-Mar-2019 16.47 0.02 0.12158054711246201 12-Mar-2019 16.45 0.04 0.2437538086532602 11-Mar-2019 16.41 -0.02 -0.12172854534388314 08-Mar-2019 16.43 -0.03 -0.1822600243013366 07-Mar-2019 16.46 -0.03 -0.18192844147968465 06-Mar-2019 16.49 0.01 0.06067961165048544 05-Mar-2019 16.48 -0.01 -0.06064281382656155 04-Mar-2019 16.49 0.01 0.06067961165048544 01-Mar-2019 16.48 0 0 28-Feb-2019 16.48 0.01 0.06071645415907711 27-Feb-2019 16.47 0.02 0.12158054711246201 26-Feb-2019 16.45 0.02 0.12172854534388314 25-Feb-2019 16.43 0.02 0.1218769043266301 22-Feb-2019 16.41 0 0 21-Feb-2019 16.41 0.01 0.06097560975609756 20-Feb-2019 16.4 0.01 0.06101281269066504 19-Feb-2019 16.39 0.01 0.06105006105006105 18-Feb-2019 16.38 0.03 0.1834862385321101 15-Feb-2019 16.35 0 0 14-Feb-2019 16.35 0 0 13-Feb-2019 16.35 0.03 0.18382352941176472 12-Feb-2019 16.32 0.01 0.061312078479460456 11-Feb-2019 16.31 0 0 08-Feb-2019 16.31 -0.05 -0.3056234718826406 07-Feb-2019 16.36 0 0 06-Feb-2019 16.36 0.04 0.24509803921568626 05-Feb-2019 16.32 0.02 0.12269938650306748 04-Feb-2019 16.3 0.01 0.061387354205033766 01-Feb-2019 16.29 0.05 0.3078817733990148 31-Jan-2019 16.24 0.05 0.30883261272390367 30-Jan-2019 16.19 0.01 0.06180469715698393 29-Jan-2019 16.18 -0.02 -0.12345679012345678 28-Jan-2019 16.2 0.02 0.12360939431396786 25-Jan-2019 16.18 0.01 0.06184291898577613 24-Jan-2019 16.17 0 0 23-Jan-2019 16.17 -0.03 -0.18518518518518517 22-Jan-2019 16.2 0 0 21-Jan-2019 16.2 0.04 0.24752475247524752 18-Jan-2019 16.16 0.02 0.12391573729863693 17-Jan-2019 16.14 0.04 0.2484472049689441 16-Jan-2019 16.1 0.04 0.24906600249066002 15-Jan-2019 16.06 -0.03 -0.18645121193287756 14-Jan-2019 16.09 0.02 0.12445550715619166 11-Jan-2019 16.07 0.01 0.062266500622665005 10-Jan-2019 16.06 0.05 0.3123048094940662 09-Jan-2019 16.01 0.07 0.43914680050188204 08-Jan-2019 15.94 0.09 0.5678233438485805 07-Jan-2019 15.85 0.1 0.6349206349206349 04-Jan-2019 15.75 0.02 0.12714558169103624 03-Jan-2019 15.73 0 0 02-Jan-2019 15.73 0.01 0.06361323155216285 31-Dec-2018 15.72 0.02 0.12738853503184713 28-Dec-2018 15.7 0.02 0.12755102040816327 27-Dec-2018 15.68 -0.07 -0.4444444444444444 21-Dec-2018 15.75 -0.1 -0.6309148264984227 20-Dec-2018 15.85 -0.05 -0.31446540880503143 19-Dec-2018 15.9 -0.05 -0.31347962382445144 18-Dec-2018 15.95 -0.03 -0.18773466833541927 17-Dec-2018 15.98 -0.03 -0.18738288569643974 14-Dec-2018 16.01 0 0 13-Dec-2018 16.01 0.04 0.25046963055729493 12-Dec-2018 15.97 0 0 11-Dec-2018 15.97 -0.03 -0.1875 10-Dec-2018 16 0.01 0.06253908692933083 07-Dec-2018 15.99 -0.06 -0.37383177570093457 06-Dec-2018 16.05 -0.03 -0.1865671641791045 05-Dec-2018 16.08 -0.03 -0.186219739292365 04-Dec-2018 16.11 0.02 0.12430080795525171 03-Dec-2018 16.09 0.02 0.12445550715619166 30-Nov-2018 16.07 0 0 29-Nov-2018 16.07 0.04 0.2495321272613849 28-Nov-2018 16.03 -0.02 -0.12461059190031153 27-Nov-2018 16.05 -0.02 -0.12445550715619166 26-Nov-2018 16.07 -0.01 -0.06218905472636816 23-Nov-2018 16.08 0.01 0.06222775357809583 22-Nov-2018 16.07 0.03 0.18703241895261846 21-Nov-2018 16.04 -0.01 -0.06230529595015576 20-Nov-2018 16.05 -0.06 -0.37243947858473 19-Nov-2018 16.11 -0.03 -0.18587360594795538 16-Nov-2018 16.14 -0.05 -0.30883261272390367 15-Nov-2018 16.19 -0.05 -0.3078817733990148 14-Nov-2018 16.24 0 0 13-Nov-2018 16.24 -0.07 -0.4291845493562232 12-Nov-2018 16.31 -0.05 -0.3056234718826406 09-Nov-2018 16.36 -0.02 -0.1221001221001221 08-Nov-2018 16.38 0.03 0.1834862385321101 07-Nov-2018 16.35 0.02 0.1224739742804654 06-Nov-2018 16.33 0 0 05-Nov-2018 16.33 0.01 0.061274509803921566 02-Nov-2018 16.32 0.07 0.4307692307692308 31-Oct-2018 16.25 -0.01 -0.06150061500615006 30-Oct-2018 16.26 -0.03 -0.1841620626151013 29-Oct-2018 16.29 -0.02 -0.12262415695892091 26-Oct-2018 16.31 -0.03 -0.1835985312117503 25-Oct-2018 16.34 -0.02 -0.12224938875305623 24-Oct-2018 16.36 -0.04 -0.24390243902439024 23-Oct-2018 16.4 -0.03 -0.18259281801582472 22-Oct-2018 16.43 -0.01 -0.06082725060827251 19-Oct-2018 16.44 -0.03 -0.18214936247723132 18-Oct-2018 16.47 -0.01 -0.06067961165048544 17-Oct-2018 16.48 0.02 0.12150668286755771 16-Oct-2018 16.46 0.01 0.060790273556231005 15-Oct-2018 16.45 0.02 0.12172854534388314 12-Oct-2018 16.43 0.01 0.06090133982947625 11-Oct-2018 16.42 -0.06 -0.3640776699029126 10-Oct-2018 16.48 -0.03 -0.18170805572380375 09-Oct-2018 16.51 -0.01 -0.06053268765133172 08-Oct-2018 16.52 -0.02 -0.12091898428053205 05-Oct-2018 16.54 -0.06 -0.3614457831325301 04-Oct-2018 16.6 -0.01 -0.060204695966285374 03-Oct-2018 16.61 0.01 0.060240963855421686 02-Oct-2018 16.6 0.01 0.06027727546714889 01-Oct-2018 16.59 0 0 28-Sept-2018 16.59 0.01 0.06031363088057901 27-Sept-2018 16.58 0.01 0.060350030175015085 26-Sept-2018 16.57 0 0 25-Sept-2018 16.57 -0.01 -0.06031363088057901 24-Sept-2018 16.58 0.01 0.060350030175015085 21-Sept-2018 16.57 0.01 0.06038647342995169 20-Sept-2018 16.56 0 0 19-Sept-2018 16.56 0.01 0.06042296072507553 18-Sept-2018 16.55 0 0 17-Sept-2018 16.55 0.02 0.12099213551119177 14-Sept-2018 16.53 0.02 0.12113870381586916 13-Sept-2018 16.51 0.02 0.1212856276531231 12-Sept-2018 16.49 0.01 0.06067961165048544 11-Sept-2018 16.48 0 0 10-Sept-2018 16.48 0 0 07-Sept-2018 16.48 0 0 06-Sept-2018 16.48 -0.01 -0.06064281382656155 05-Sept-2018 16.49 -0.02 -0.12113870381586916 04-Sept-2018 16.51 -0.01 -0.06053268765133172 03-Sept-2018 16.52 -0.01 -0.060496067755595885 31-Aug-2018 16.53 -0.01 -0.060459492140266025 30-Aug-2018 16.54 -0.01 -0.06042296072507553 29-Aug-2018 16.55 0 0 28-Aug-2018 16.55 0.01 0.060459492140266025 27-Aug-2018 16.54 0.02 0.12106537530266344 24-Aug-2018 16.52 -0.01 -0.060496067755595885 23-Aug-2018 16.53 0.01 0.06053268765133172 22-Aug-2018 16.52 0.01 0.06056935190793458 21-Aug-2018 16.51 0 0 20-Aug-2018 16.51 0.01 0.06060606060606061 17-Aug-2018 16.5 0.02 0.12135922330097088 16-Aug-2018 16.48 -0.02 -0.12121212121212122 14-Aug-2018 16.5 0.03 0.18214936247723132 13-Aug-2018 16.47 -0.1 -0.6035003017501509 10-Aug-2018 16.57 -0.01 -0.06031363088057901 09-Aug-2018 16.58 -0.01 -0.06027727546714889 08-Aug-2018 16.59 0.01 0.06031363088057901 07-Aug-2018 16.58 0.01 0.060350030175015085 06-Aug-2018 16.57 0.02 0.12084592145015106 03-Aug-2018 16.55 -0.01 -0.06038647342995169 02-Aug-2018 16.56 -0.02 -0.12062726176115803 01-Aug-2018 16.58 0.01 0.060350030175015085 31-Jul-2018 16.57 0 0 30-Jul-2018 16.57 0.01 0.06038647342995169 27-Jul-2018 16.56 0.01 0.06042296072507553 26-Jul-2018 16.55 0.02 0.12099213551119177 25-Jul-2018 16.53 0.02 0.12113870381586916 24-Jul-2018 16.51 0.01 0.06060606060606061 23-Jul-2018 16.5 0.01 0.06064281382656155 20-Jul-2018 16.49 0 0 19-Jul-2018 16.49 -0.01 -0.06060606060606061 18-Jul-2018 16.5 0.01 0.06064281382656155 17-Jul-2018 16.49 0 0 16-Jul-2018 16.49 0.02 0.12143290831815422 13-Jul-2018 16.47 0.03 0.18248175182481752 12-Jul-2018 16.44 -0.02 -0.12150668286755771 11-Jul-2018 16.46 0.01 0.060790273556231005 10-Jul-2018 16.45 0.04 0.2437538086532602 09-Jul-2018 16.41 0.02 0.12202562538133008 06-Jul-2018 16.39 0 0 05-Jul-2018 16.39 0.01 0.06105006105006105 04-Jul-2018 16.38 0.02 0.12224938875305623 03-Jul-2018 16.36 -0.03 -0.18303843807199513 02-Jul-2018 16.39 0.01 0.06105006105006105 29-Jun-2018 16.38 -0.03 -0.18281535648994515 28-Jun-2018 16.41 0.01 0.06097560975609756 27-Jun-2018 16.4 -0.07 -0.42501517911353975 26-Jun-2018 16.47 -0.04 -0.24227740763173833 25-Jun-2018 16.51 -0.01 -0.06053268765133172 22-Jun-2018 16.52 0 0 21-Jun-2018 16.52 0.01 0.06056935190793458 20-Jun-2018 16.51 0 0 19-Jun-2018 16.51 -0.03 -0.18137847642079807 18-Jun-2018 16.54 -0.01 -0.06042296072507553 15-Jun-2018 16.55 0.02 0.12099213551119177 14-Jun-2018 16.53 0 0 13-Jun-2018 16.53 0.02 0.12113870381586916 12-Jun-2018 16.51 0.01 0.06060606060606061 11-Jun-2018 16.5 0.04 0.24301336573511542 08-Jun-2018 16.46 -0.05 -0.30284675953967294 07-Jun-2018 16.51 0 0 06-Jun-2018 16.51 0 0 05-Jun-2018 16.51 0.02 0.1212856276531231 04-Jun-2018 16.49 0.02 0.12143290831815422 01-Jun-2018 16.47 0.05 0.30450669914738127 31-May-2018 16.42 -0.02 -0.12165450121654502 30-May-2018 16.44 -0.04 -0.24271844660194175 29-May-2018 16.48 -0.03 -0.18170805572380375 28-May-2018 16.51 -0.01 -0.06053268765133172 25-May-2018 16.52 0 0 24-May-2018 16.52 -0.02 -0.12091898428053205 23-May-2018 16.54 -0.01 -0.06042296072507553 22-May-2018 16.55 0 0 18-May-2018 16.55 -0.05 -0.30120481927710846 17-May-2018 16.6 0.03 0.18105009052504525 16-May-2018 16.57 -0.02 -0.12055455093429777 15-May-2018 16.59 0.02 0.12070006035003017 14-May-2018 16.57 0.04 0.24198427102238354 11-May-2018 16.53 0.06 0.36429872495446264 09-May-2018 16.47 -0.07 -0.42321644498186217 08-May-2018 16.54 0 0 07-May-2018 16.54 0.02 0.12106537530266344 04-May-2018 16.52 -0.03 -0.18126888217522658 03-May-2018 16.55 0 0 02-May-2018 16.55 -0.03 -0.18094089264173704 30-Apr-2018 16.58 0.01 0.060350030175015085 27-Apr-2018 16.57 0.03 0.18137847642079807 26-Apr-2018 16.54 -0.04 -0.24125452352231605 25-Apr-2018 16.58 -0.06 -0.3605769230769231 24-Apr-2018 16.64 0.05 0.3013863773357444 23-Apr-2018 16.59 -0.01 -0.060240963855421686 20-Apr-2018 16.6 -0.09 -0.5392450569203115 19-Apr-2018 16.69 0 0 18-Apr-2018 16.69 0.01 0.05995203836930456 17-Apr-2018 16.68 0.02 0.12004801920768307 16-Apr-2018 16.66 0.02 0.1201923076923077 13-Apr-2018 16.64 0.04 0.24096385542168675 12-Apr-2018 16.6 0.01 0.06027727546714889 11-Apr-2018 16.59 0.03 0.18115942028985507 10-Apr-2018 16.56 0.02 0.12091898428053205 09-Apr-2018 16.54 0 0 06-Apr-2018 16.54 0.03 0.18170805572380375 05-Apr-2018 16.51 0.02 0.1212856276531231 04-Apr-2018 16.49 0.05 0.30413625304136255 03-Apr-2018 16.44 -0.05 -0.30321406913280774 29-Mar-2018 16.49 0 0 28-Mar-2018 16.49 -0.04 -0.24198427102238354 27-Mar-2018 16.53 0.05 0.30339805825242716 26-Mar-2018 16.48 -0.02 -0.12121212121212122 23-Mar-2018 16.5 -0.04 -0.2418379685610641 22-Mar-2018 16.54 0 0 21-Mar-2018 16.54 -0.01 -0.06042296072507553 20-Mar-2018 16.55 -0.04 -0.24110910186859555 19-Mar-2018 16.59 0 0 16-Mar-2018 16.59 -0.01 -0.060240963855421686 15-Mar-2018 16.6 -0.02 -0.12033694344163658 14-Mar-2018 16.62 -0.02 -0.1201923076923077 13-Mar-2018 16.64 -0.01 -0.06006006006006006 12-Mar-2018 16.65 0.03 0.18050541516245489 09-Mar-2018 16.62 0 0 08-Mar-2018 16.62 -0.01 -0.06013229104028864 07-Mar-2018 16.63 0.03 0.18072289156626506 06-Mar-2018 16.6 0.02 0.12062726176115803 05-Mar-2018 16.58 -0.03 -0.1806140878988561 02-Mar-2018 16.61 -0.03 -0.18028846153846154 01-Mar-2018 16.64 0 0 28-Feb-2018 16.64 -0.01 -0.06006006006006006 27-Feb-2018 16.65 0.04 0.2408187838651415 26-Feb-2018 16.61 0.01 0.060240963855421686 23-Feb-2018 16.6 -0.02 -0.12033694344163658 22-Feb-2018 16.62 -0.02 -0.1201923076923077 21-Feb-2018 16.64 0 0 20-Feb-2018 16.64 -0.01 -0.06006006006006006 19-Feb-2018 16.65 0.05 0.30120481927710846 16-Feb-2018 16.6 0.1 0.6060606060606061 15-Feb-2018 16.5 -0.02 -0.12106537530266344 14-Feb-2018 16.52 -0.05 -0.30175015087507545 13-Feb-2018 16.57 0.03 0.18137847642079807 12-Feb-2018 16.54 -0.07 -0.4214328717639976 09-Feb-2018 16.61 -0.1 -0.5984440454817475 08-Feb-2018 16.71 0.03 0.17985611510791366 07-Feb-2018 16.68 -0.02 -0.11976047904191617 06-Feb-2018 16.7 -0.02 -0.11961722488038277 05-Feb-2018 16.72 -0.05 -0.2981514609421586 02-Feb-2018 16.77 -0.06 -0.35650623885918004 01-Feb-2018 16.83 0.02 0.1189767995240928 31-Jan-2018 16.81 -0.04 -0.23738872403560832 30-Jan-2018 16.85 -0.02 -0.11855364552459988 29-Jan-2018 16.87 -0.01 -0.05924170616113744 26-Jan-2018 16.88 0 0 25-Jan-2018 16.88 0.04 0.2375296912114014 24-Jan-2018 16.84 -0.01 -0.05934718100890208 23-Jan-2018 16.85 0.01 0.05938242280285035 22-Jan-2018 16.84 0.01 0.059417706476530004 19-Jan-2018 16.83 -0.02 -0.11869436201780416 18-Jan-2018 16.85 -0.01 -0.05931198102016608 17-Jan-2018 16.86 0.01 0.05934718100890208 16-Jan-2018 16.85 0 0 15-Jan-2018 16.85 0.02 0.11883541295306001 12-Jan-2018 16.83 0.01 0.059453032104637336 11-Jan-2018 16.82 -0.03 -0.17804154302670624 10-Jan-2018 16.85 -0.01 -0.05931198102016608 09-Jan-2018 16.86 0.04 0.23781212841854935 08-Jan-2018 16.82 -0.02 -0.1187648456057007 05-Jan-2018 16.84 0.03 0.17846519928613921 04-Jan-2018 16.81 0.04 0.2385211687537269 03-Jan-2018 16.77 0.02 0.11940298507462686 02-Jan-2018 16.75 0 0 29-Dec-2017 16.75 0.01 0.05973715651135006 28-Dec-2017 16.74 0 0 27-Dec-2017 16.74 0 0 22-Dec-2017 16.74 0 0 21-Dec-2017 16.74 0 0 20-Dec-2017 16.74 -0.01 -0.05970149253731343 19-Dec-2017 16.75 0 0 18-Dec-2017 16.75 0 0 15-Dec-2017 16.75 0 0 14-Dec-2017 16.75 -0.01 -0.059665871121718374 13-Dec-2017 16.76 0.01 0.05970149253731343 12-Dec-2017 16.75 0 0 11-Dec-2017 16.75 0.01 0.05973715651135006 08-Dec-2017 16.74 -0.01 -0.05970149253731343 07-Dec-2017 16.75 -0.01 -0.059665871121718374 06-Dec-2017 16.76 0 0 05-Dec-2017 16.76 0.01 0.05970149253731343 04-Dec-2017 16.75 0 0 01-Dec-2017 16.75 0 0 30-Nov-2017 16.75 0 0 29-Nov-2017 16.75 0 0 28-Nov-2017 16.75 0 0 27-Nov-2017 16.75 0.01 0.05973715651135006 24-Nov-2017 16.74 0 0 23-Nov-2017 16.74 0.01 0.05977286312014345 22-Nov-2017 16.73 0.02 0.11968880909634949 21-Nov-2017 16.71 0.01 0.059880239520958084 20-Nov-2017 16.7 0.02 0.11990407673860912 17-Nov-2017 16.68 0.07 0.4214328717639976 16-Nov-2017 16.61 0.01 0.060240963855421686 15-Nov-2017 16.6 -0.07 -0.41991601679664065 14-Nov-2017 16.67 -0.01 -0.05995203836930456 13-Nov-2017 16.68 0.03 0.18018018018018017 10-Nov-2017 16.65 -0.08 -0.4781829049611476 09-Nov-2017 16.73 -0.05 -0.29797377830750893 08-Nov-2017 16.78 -0.03 -0.17846519928613921 07-Nov-2017 16.81 0 0 06-Nov-2017 16.81 -0.01 -0.059453032104637336 03-Nov-2017 16.82 0 0 02-Nov-2017 16.82 0.02 0.11904761904761904 31-Oct-2017 16.8 0 0 30-Oct-2017 16.8 0.01 0.05955926146515783 27-Oct-2017 16.79 0 0 26-Oct-2017 16.79 -0.03 -0.178359096313912 25-Oct-2017 16.82 0 0 24-Oct-2017 16.82 0.01 0.0594883997620464 23-Oct-2017 16.81 0.01 0.05952380952380952 20-Oct-2017 16.8 0 0 19-Oct-2017 16.8 0 0 18-Oct-2017 16.8 0.02 0.11918951132300358 17-Oct-2017 16.78 0 0 16-Oct-2017 16.78 0.02 0.11933174224343675 13-Oct-2017 16.76 -0.01 -0.05963029218843172 12-Oct-2017 16.77 0.01 0.059665871121718374 11-Oct-2017 16.76 0 0 10-Oct-2017 16.76 0 0 09-Oct-2017 16.76 0 0 06-Oct-2017 16.76 0.01 0.05970149253731343 05-Oct-2017 16.75 0 0 04-Oct-2017 16.75 0.01 0.05973715651135006 03-Oct-2017 16.74 -0.03 -0.17889087656529518 02-Oct-2017 16.77 0.01 0.059665871121718374 29-Sept-2017 16.76 0.05 0.2992220227408737 28-Sept-2017 16.71 0 0 27-Sept-2017 16.71 0 0 26-Sept-2017 16.71 0.01 0.059880239520958084 25-Sept-2017 16.7 0 0 22-Sept-2017 16.7 0.03 0.1799640071985603 21-Sept-2017 16.67 -0.02 -0.11983223487118035 20-Sept-2017 16.69 0.01 0.05995203836930456 19-Sept-2017 16.68 0.01 0.059988002399520096 18-Sept-2017 16.67 0.02 0.12012012012012012 15-Sept-2017 16.65 0 0 14-Sept-2017 16.65 0 0 13-Sept-2017 16.65 0 0 12-Sept-2017 16.65 0.01 0.06009615384615385 11-Sept-2017 16.64 -0.01 -0.06006006006006006 08-Sept-2017 16.65 0 0 07-Sept-2017 16.65 0.01 0.06009615384615385 06-Sept-2017 16.64 0 0 05-Sept-2017 16.64 0 0 04-Sept-2017 16.64 0.04 0.24096385542168675 01-Sept-2017 16.6 0 0 31-Aug-2017 16.6 0.01 0.06027727546714889 30-Aug-2017 16.59 0 0 29-Aug-2017 16.59 -0.02 -0.12040939193257075 28-Aug-2017 16.61 0.04 0.24140012070006034 25-Aug-2017 16.57 0.02 0.12084592145015106 24-Aug-2017 16.55 0 0 23-Aug-2017 16.55 0.02 0.12099213551119177 22-Aug-2017 16.53 -0.01 -0.060459492140266025 21-Aug-2017 16.54 0 0 18-Aug-2017 16.54 -0.01 -0.06042296072507553 17-Aug-2017 16.55 0.02 0.12099213551119177 16-Aug-2017 16.53 0 0 14-Aug-2017 16.53 0 0 11-Aug-2017 16.53 -0.05 -0.30156815440289503 10-Aug-2017 16.58 -0.05 -0.30066145520144316 09-Aug-2017 16.63 -0.01 -0.06009615384615385 08-Aug-2017 16.64 0 0 07-Aug-2017 16.64 0 0 04-Aug-2017 16.64 -0.01 -0.06006006006006006 03-Aug-2017 16.65 0.01 0.06009615384615385 02-Aug-2017 16.64 0.02 0.12033694344163658 01-Aug-2017 16.62 0 0 31-Jul-2017 16.62 0 0 28-Jul-2017 16.62 0 0 27-Jul-2017 16.62 0.02 0.12048192771084337 26-Jul-2017 16.6 0.01 0.06027727546714889 25-Jul-2017 16.59 0 0 24-Jul-2017 16.59 0.01 0.06031363088057901 21-Jul-2017 16.58 0.02 0.12077294685990338 20-Jul-2017 16.56 0.02 0.12091898428053205 19-Jul-2017 16.54 0.02 0.12106537530266344 18-Jul-2017 16.52 0.02 0.12121212121212122 17-Jul-2017 16.5 0.03 0.18214936247723132 14-Jul-2017 16.47 0.02 0.12158054711246201 13-Jul-2017 16.45 0.04 0.2437538086532602 12-Jul-2017 16.41 0.01 0.06097560975609756 11-Jul-2017 16.4 0.01 0.06101281269066504 10-Jul-2017 16.39 -0.01 -0.06097560975609756 07-Jul-2017 16.4 -0.04 -0.24330900243309003 06-Jul-2017 16.44 -0.01 -0.060790273556231005 05-Jul-2017 16.45 0 0 04-Jul-2017 16.45 0 0 03-Jul-2017 16.45 0.04 0.2437538086532602 30-Jun-2017 16.41 -0.04 -0.24316109422492402 29-Jun-2017 16.45 -0.01 -0.060753341433778855 28-Jun-2017 16.46 -0.01 -0.06071645415907711 27-Jun-2017 16.47 0.02 0.12158054711246201 26-Jun-2017 16.45 0.03 0.18270401948842874 22-Jun-2017 16.42 -0.04 -0.24301336573511542 21-Jun-2017 16.46 -0.04 -0.24242424242424243 20-Jun-2017 16.5 0 0 19-Jun-2017 16.5 0 0 16-Jun-2017 16.5 -0.02 -0.12106537530266344 15-Jun-2017 16.52 0 0 14-Jun-2017 16.52 0.02 0.12121212121212122 13-Jun-2017 16.5 0 0 12-Jun-2017 16.5 0.01 0.06064281382656155 09-Jun-2017 16.49 -0.02 -0.12113870381586916 08-Jun-2017 16.51 -0.03 -0.18137847642079807 07-Jun-2017 16.54 0 0 06-Jun-2017 16.54 0.03 0.18170805572380375 02-Jun-2017 16.51 0.01 0.06060606060606061 01-Jun-2017 16.5 0 0 31-May-2017 16.5 0 0 30-May-2017 16.5 0 0 29-May-2017 16.5 0.01 0.06064281382656155 26-May-2017 16.49 0.01 0.06067961165048544 24-May-2017 16.48 0.01 0.06071645415907711 23-May-2017 16.47 0.01 0.060753341433778855 22-May-2017 16.46 0.04 0.243605359317905 19-May-2017 16.42 -0.01 -0.06086427267194157 18-May-2017 16.43 -0.05 -0.30339805825242716 17-May-2017 16.48 0.01 0.06071645415907711 16-May-2017 16.47 0.01 0.060753341433778855 15-May-2017 16.46 0.05 0.30469226081657524 12-May-2017 16.41 -0.02 -0.12172854534388314 11-May-2017 16.43 0.01 0.06090133982947625 10-May-2017 16.42 0.01 0.06093845216331505 09-May-2017 16.41 -0.03 -0.18248175182481752 08-May-2017 16.44 0.07 0.4276114844227245 05-May-2017 16.37 -0.06 -0.36518563603164944 04-May-2017 16.43 0 0 03-May-2017 16.43 0.01 0.06090133982947625 02-May-2017 16.42 0.02 0.12195121951219512 28-Apr-2017 16.4 0.01 0.06101281269066504 27-Apr-2017 16.39 0.01 0.06105006105006105 26-Apr-2017 16.38 0.02 0.12224938875305623 25-Apr-2017 16.36 0.03 0.1837109614206981 24-Apr-2017 16.33 0.03 0.18404907975460122 21-Apr-2017 16.3 0.01 0.061387354205033766 20-Apr-2017 16.29 0.01 0.06142506142506143 19-Apr-2017 16.28 0 0 18-Apr-2017 16.28 -0.03 -0.18393623543838136 13-Apr-2017 16.31 0.02 0.12277470841006753 12-Apr-2017 16.29 -0.01 -0.06134969325153374 11-Apr-2017 16.3 0.01 0.061387354205033766 10-Apr-2017 16.29 0.04 0.24615384615384617 07-Apr-2017 16.25 -0.03 -0.18427518427518427 06-Apr-2017 16.28 0.03 0.18461538461538463 05-Apr-2017 16.25 0 0 04-Apr-2017 16.25 0 0 03-Apr-2017 16.25 0.01 0.06157635467980296 31-Mar-2017 16.24 0.04 0.24691358024691357 30-Mar-2017 16.2 0.04 0.24752475247524752 29-Mar-2017 16.16 0.08 0.4975124378109453 28-Mar-2017 16.08 -0.05 -0.30998140111593303 27-Mar-2017 16.13 0.03 0.18633540372670807 24-Mar-2017 16.1 0.03 0.18668326073428748 23-Mar-2017 16.07 -0.04 -0.2482929857231533 22-Mar-2017 16.11 -0.02 -0.12399256044637322 21-Mar-2017 16.13 -0.02 -0.1238390092879257 20-Mar-2017 16.15 0.01 0.061957868649318466 17-Mar-2017 16.14 0.06 0.373134328358209 16-Mar-2017 16.08 0.07 0.4372267332916927 15-Mar-2017 16.01 -0.06 -0.37336652146857496 14-Mar-2017 16.07 -0.04 -0.2482929857231533 13-Mar-2017 16.11 0.01 0.062111801242236024 10-Mar-2017 16.1 -0.05 -0.30959752321981426 09-Mar-2017 16.15 -0.07 -0.4315659679408138 08-Mar-2017 16.22 0 0 07-Mar-2017 16.22 -0.06 -0.36855036855036855 06-Mar-2017 16.28 -0.01 -0.061387354205033766 03-Mar-2017 16.29 -0.01 -0.06134969325153374 02-Mar-2017 16.3 0.03 0.18438844499078058 01-Mar-2017 16.27 0.01 0.06150061500615006 28-Feb-2017 16.26 0.02 0.12315270935960591 27-Feb-2017 16.24 0 0 24-Feb-2017 16.24 0.02 0.12330456226880394 23-Feb-2017 16.22 0.02 0.12345679012345678 22-Feb-2017 16.2 0.03 0.18552875695732837 21-Feb-2017 16.17 0 0 20-Feb-2017 16.17 0.01 0.06188118811881188 17-Feb-2017 16.16 -0.02 -0.12360939431396786 16-Feb-2017 16.18 0.01 0.06184291898577613 15-Feb-2017 16.17 0 0 14-Feb-2017 16.17 0.02 0.1238390092879257 13-Feb-2017 16.15 0.02 0.12399256044637322 10-Feb-2017 16.13 0.01 0.062034739454094295 09-Feb-2017 16.12 -0.01 -0.06199628022318661 08-Feb-2017 16.13 -0.01 -0.061957868649318466 07-Feb-2017 16.14 0 0 06-Feb-2017 16.14 0.04 0.2484472049689441 03-Feb-2017 16.1 0.02 0.12437810945273632 02-Feb-2017 16.08 -0.01 -0.062150403977625855 01-Feb-2017 16.09 0.04 0.24922118380062305 31-Jan-2017 16.05 -0.02 -0.12445550715619166 30-Jan-2017 16.07 0.01 0.062266500622665005 27-Jan-2017 16.06 0.01 0.06230529595015576 26-Jan-2017 16.05 0.02 0.12476606363069245 25-Jan-2017 16.03 0.02 0.12492192379762648 24-Jan-2017 16.01 -0.01 -0.062421972534332085 23-Jan-2017 16.02 0 0 20-Jan-2017 16.02 -0.02 -0.12468827930174564 19-Jan-2017 16.04 0 0 18-Jan-2017 16.04 0 0 17-Jan-2017 16.04 0 0 16-Jan-2017 16.04 0.01 0.06238303181534623 13-Jan-2017 16.03 0 0 12-Jan-2017 16.03 0 0 11-Jan-2017 16.03 0 0 10-Jan-2017 16.03 0 0 09-Jan-2017 16.03 0.01 0.062421972534332085 06-Jan-2017 16.02 0.03 0.18761726078799248 05-Jan-2017 15.99 0.05 0.3136762860727729 04-Jan-2017 15.94 0.03 0.18856065367693275 03-Jan-2017 15.91 0.01 0.06289308176100629 02-Jan-2017 15.9 0.01 0.06293266205160478 30-Dec-2016 15.89 0 0 29-Dec-2016 15.89 0 0 28-Dec-2016 15.89 0.01 0.06297229219143577 27-Dec-2016 15.88 0.01 0.0630119722747322 23-Dec-2016 15.87 0.02 0.12618296529968454 22-Dec-2016 15.85 0.01 0.06313131313131314 21-Dec-2016 15.84 0.01 0.06317119393556538 20-Dec-2016 15.83 0.01 0.0632111251580278 19-Dec-2016 15.82 0 0 16-Dec-2016 15.82 -0.04 -0.25220680958385877 15-Dec-2016 15.86 -0.01 -0.0630119722747322 14-Dec-2016 15.87 0.02 0.12618296529968454 13-Dec-2016 15.85 0.04 0.2530044275774826 12-Dec-2016 15.81 -0.01 -0.0632111251580278 09-Dec-2016 15.82 -0.02 -0.12626262626262627 08-Dec-2016 15.84 0.09 0.5714285714285714 07-Dec-2016 15.75 0.06 0.3824091778202677 06-Dec-2016 15.69 0.03 0.19157088122605365 05-Dec-2016 15.66 0.01 0.06389776357827476 02-Dec-2016 15.65 -0.01 -0.06385696040868455 01-Dec-2016 15.66 0.05 0.3203074951953876 30-Nov-2016 15.61 0 0 29-Nov-2016 15.61 0 0 28-Nov-2016 15.61 0.02 0.12828736369467608 25-Nov-2016 15.59 -0.01 -0.0641025641025641 24-Nov-2016 15.6 0.01 0.06414368184733804 23-Nov-2016 15.59 0.04 0.2572347266881029 22-Nov-2016 15.55 0.02 0.128783000643915 21-Nov-2016 15.53 -0.02 -0.12861736334405144 18-Nov-2016 15.55 0.06 0.38734667527437056 17-Nov-2016 15.49 -0.03 -0.19329896907216496 16-Nov-2016 15.52 0.06 0.38809831824062097 15-Nov-2016 15.46 -0.09 -0.5787781350482315 14-Nov-2016 15.55 -0.01 -0.06426735218508997 11-Nov-2016 15.56 -0.06 -0.38412291933418696 10-Nov-2016 15.62 -0.01 -0.06397952655150352 09-Nov-2016 15.63 -0.01 -0.0639386189258312 08-Nov-2016 15.64 0.07 0.449582530507386 07-Nov-2016 15.57 -0.01 -0.06418485237483953 04-Nov-2016 15.58 0 0 03-Nov-2016 15.58 -0.04 -0.2560819462227913 02-Nov-2016 15.62 -0.09 -0.5728835136855506 31-Oct-2016 15.71 -0.03 -0.1905972045743329 28-Oct-2016 15.74 -0.03 -0.19023462270133165 27-Oct-2016 15.77 -0.04 -0.2530044275774826 26-Oct-2016 15.81 -0.02 -0.12634238787113075 25-Oct-2016 15.83 0.02 0.1265022137887413 24-Oct-2016 15.81 -0.03 -0.1893939393939394 21-Oct-2016 15.84 0.05 0.31665611146295125 20-Oct-2016 15.79 0.03 0.19035532994923857 19-Oct-2016 15.76 0.02 0.12706480304955528 18-Oct-2016 15.74 -0.02 -0.12690355329949238 17-Oct-2016 15.76 0.02 0.12706480304955528 14-Oct-2016 15.74 -0.03 -0.19023462270133165 13-Oct-2016 15.77 -0.01 -0.06337135614702155 12-Oct-2016 15.78 0.01 0.06341154090044387 11-Oct-2016 15.77 -0.01 -0.06337135614702155 10-Oct-2016 15.78 0.01 0.06341154090044387 07-Oct-2016 15.77 0 0 06-Oct-2016 15.77 0.02 0.12698412698412698 05-Oct-2016 15.75 0.01 0.06353240152477764 04-Oct-2016 15.74 0.02 0.1272264631043257 03-Oct-2016 15.72 0.03 0.19120458891013384 30-Sept-2016 15.69 -0.01 -0.06369426751592357 29-Sept-2016 15.7 0.06 0.3836317135549872 28-Sept-2016 15.64 0 0 27-Sept-2016 15.64 -0.03 -0.1914486279514997 26-Sept-2016 15.67 0 0 23-Sept-2016 15.67 0.06 0.3843689942344651 22-Sept-2016 15.61 0.05 0.3213367609254499 21-Sept-2016 15.56 0.01 0.06430868167202572 20-Sept-2016 15.55 0.01 0.06435006435006435 19-Sept-2016 15.54 -0.01 -0.06430868167202572 16-Sept-2016 15.55 0 0 15-Sept-2016 15.55 0.02 0.128783000643915 14-Sept-2016 15.53 -0.08 -0.5124919923126201 13-Sept-2016 15.61 -0.03 -0.1918158567774936 12-Sept-2016 15.64 -0.09 -0.5721551176096631 09-Sept-2016 15.73 0.01 0.06361323155216285 08-Sept-2016 15.72 0.02 0.12738853503184713 07-Sept-2016 15.7 -0.01 -0.06365372374283895 06-Sept-2016 15.71 0.04 0.2552648372686662 05-Sept-2016 15.67 0.02 0.12779552715654952 02-Sept-2016 15.65 -0.01 -0.06385696040868455 01-Sept-2016 15.66 -0.01 -0.06381620931716656 31-Aug-2016 15.67 0.02 0.12779552715654952 30-Aug-2016 15.65 -0.01 -0.06385696040868455 29-Aug-2016 15.66 0.01 0.06389776357827476 26-Aug-2016 15.65 0 0 25-Aug-2016 15.65 0 0 24-Aug-2016 15.65 0.01 0.0639386189258312 23-Aug-2016 15.64 0 0 22-Aug-2016 15.64 0.01 0.06397952655150352 19-Aug-2016 15.63 0.01 0.06402048655569782 18-Aug-2016 15.62 0.01 0.06406149903907751 17-Aug-2016 15.61 -0.02 -0.12795905310300704 16-Aug-2016 15.63 0.07 0.4498714652956298 12-Aug-2016 15.56 0.01 0.06430868167202572 11-Aug-2016 15.55 0.01 0.06435006435006435 10-Aug-2016 15.54 0.05 0.32278889606197547 09-Aug-2016 15.49 0.02 0.1292824822236587 08-Aug-2016 15.47 0.07 0.45454545454545453 05-Aug-2016 15.4 0.06 0.39113428943937417 04-Aug-2016 15.34 0.04 0.26143790849673204 03-Aug-2016 15.3 -0.06 -0.390625 02-Aug-2016 15.36 -0.02 -0.13003901170351106 01-Aug-2016 15.38 0 0 29-Jul-2016 15.38 -0.01 -0.0649772579597141 28-Jul-2016 15.39 0 0 27-Jul-2016 15.39 -0.03 -0.19455252918287938 26-Jul-2016 15.42 0 0 25-Jul-2016 15.42 0 0 22-Jul-2016 15.42 0.01 0.06489292667099286 21-Jul-2016 15.41 0.02 0.1299545159194282 20-Jul-2016 15.39 -0.02 -0.12978585334198572 19-Jul-2016 15.41 0.02 0.1299545159194282 18-Jul-2016 15.39 0.01 0.06501950585175553 15-Jul-2016 15.38 0.03 0.19543973941368079 14-Jul-2016 15.35 -0.03 -0.19505851755526657 13-Jul-2016 15.38 0.07 0.457217504898759 12-Jul-2016 15.31 0.09 0.5913272010512484 11-Jul-2016 15.22 0.08 0.5284015852047557 08-Jul-2016 15.14 0.04 0.26490066225165565 07-Jul-2016 15.1 0.02 0.13262599469496023 06-Jul-2016 15.08 -0.02 -0.13245033112582782 05-Jul-2016 15.1 -0.02 -0.13227513227513227 04-Jul-2016 15.12 0.06 0.398406374501992 01-Jul-2016 15.06 0.05 0.3331112591605596 30-Jun-2016 15.01 0.11 0.738255033557047 29-Jun-2016 14.9 0.06 0.40431266846361186 28-Jun-2016 14.84 -0.11 -0.7357859531772575 27-Jun-2016 14.95 -0.13 -0.8620689655172413 24-Jun-2016 15.08 0 0 22-Jun-2016 15.08 0 0 21-Jun-2016 15.08 0.09 0.600400266844563 20-Jun-2016 14.99 0.05 0.33467202141900937 17-Jun-2016 14.94 -0.04 -0.26702269692923897 16-Jun-2016 14.98 0.01 0.06680026720106881 15-Jun-2016 14.97 0.02 0.13377926421404682 14-Jun-2016 14.95 -0.15 -0.9933774834437086 13-Jun-2016 15.1 -0.06 -0.39577836411609496 10-Jun-2016 15.16 -0.02 -0.13175230566534915 09-Jun-2016 15.18 0.03 0.19801980198019803 08-Jun-2016 15.15 0.04 0.26472534745201853 07-Jun-2016 15.11 -0.04 -0.264026402640264 06-Jun-2016 15.15 0.1 0.6644518272425249 03-Jun-2016 15.05 0.01 0.06648936170212766 02-Jun-2016 15.04 -0.02 -0.13280212483399734 01-Jun-2016 15.06 0.01 0.0664451827242525 31-May-2016 15.05 0.01 0.06648936170212766 30-May-2016 15.04 0 0 27-May-2016 15.04 0 0 26-May-2016 15.04 0.06 0.40053404539385845 25-May-2016 14.98 0.05 0.33489618218352313 24-May-2016 14.93 0 0 23-May-2016 14.93 0.05 0.33602150537634407 20-May-2016 14.88 -0.06 -0.40160642570281124 19-May-2016 14.94 -0.01 -0.06688963210702341 18-May-2016 14.95 0.03 0.20107238605898123 17-May-2016 14.92 0.03 0.20147750167897918 13-May-2016 14.89 0.01 0.06720430107526881 12-May-2016 14.88 0.04 0.2695417789757412 11-May-2016 14.84 0.03 0.2025658338960162 10-May-2016 14.81 -0.03 -0.20215633423180593 09-May-2016 14.84 -0.04 -0.26881720430107525 06-May-2016 14.88 -0.02 -0.1342281879194631 04-May-2016 14.9 -0.05 -0.33444816053511706 03-May-2016 14.95 -0.03 -0.20026702269692923 02-May-2016 14.98 0 0 29-Apr-2016 14.98 0.04 0.2677376171352075 28-Apr-2016 14.94 0.03 0.2012072434607646 27-Apr-2016 14.91 0 0 26-Apr-2016 14.91 -0.01 -0.06702412868632708 25-Apr-2016 14.92 0.01 0.0670690811535882 22-Apr-2016 14.91 0.01 0.06711409395973154 21-Apr-2016 14.9 0.04 0.2691790040376851 20-Apr-2016 14.86 0.09 0.6093432633716994 19-Apr-2016 14.77 0.01 0.06775067750677506 18-Apr-2016 14.76 -0.01 -0.06770480704129993 15-Apr-2016 14.77 0.04 0.27155465037338766 14-Apr-2016 14.73 0.08 0.5460750853242321 13-Apr-2016 14.65 0.05 0.3424657534246575 12-Apr-2016 14.6 0.01 0.06854009595613433 11-Apr-2016 14.59 0.04 0.27491408934707906 08-Apr-2016 14.55 -0.02 -0.13726835964310227 07-Apr-2016 14.57 0.03 0.2063273727647868 06-Apr-2016 14.54 -0.03 -0.2059025394646534 05-Apr-2016 14.57 0 0 04-Apr-2016 14.57 0 0 01-Apr-2016 14.57 0.04 0.27529249827942187 31-Mar-2016 14.53 0.06 0.414651002073255 30-Mar-2016 14.47 -0.02 -0.13802622498274672 29-Mar-2016 14.49 0 0 24-Mar-2016 14.49 -0.13 -0.8891928864569083 23-Mar-2016 14.62 -0.03 -0.20477815699658702 22-Mar-2016 14.65 0 0 21-Mar-2016 14.65 0.06 0.41124057573680606 18-Mar-2016 14.59 0.07 0.4820936639118457 17-Mar-2016 14.52 -0.03 -0.20618556701030927 16-Mar-2016 14.55 -0.06 -0.4106776180698152 15-Mar-2016 14.61 0.01 0.0684931506849315 14-Mar-2016 14.6 0.12 0.8287292817679558 11-Mar-2016 14.48 0.07 0.4857737682165163 10-Mar-2016 14.41 -0.01 -0.06934812760055478 09-Mar-2016 14.42 -0.04 -0.2766251728907331 08-Mar-2016 14.46 0.03 0.2079002079002079 07-Mar-2016 14.43 0.05 0.3477051460361613 04-Mar-2016 14.38 0.04 0.2789400278940028 03-Mar-2016 14.34 0.06 0.42016806722689076 02-Mar-2016 14.28 0.09 0.6342494714587738 01-Mar-2016 14.19 0.06 0.42462845010615713 29-Feb-2016 14.13 0.09 0.6410256410256411 26-Feb-2016 14.04 0.14 1.0071942446043165 25-Feb-2016 13.9 -0.12 -0.8559201141226819 24-Feb-2016 14.02 0 0 23-Feb-2016 14.02 0.16 1.1544011544011543 22-Feb-2016 13.86 -0.12 -0.8583690987124464 19-Feb-2016 13.98 0.13 0.9386281588447654 18-Feb-2016 13.85 0.01 0.07225433526011561 17-Feb-2016 13.84 0.06 0.43541364296081275 16-Feb-2016 13.78 0.02 0.14534883720930233 15-Feb-2016 13.76 0.04 0.2915451895043732 12-Feb-2016 13.72 -0.12 -0.8670520231213873 11-Feb-2016 13.84 0.03 0.2172338884866039 10-Feb-2016 13.81 -0.07 -0.5043227665706052 09-Feb-2016 13.88 -0.17 -1.209964412811388 08-Feb-2016 14.05 -0.03 -0.21306818181818182 05-Feb-2016 14.08 0.01 0.07107320540156362 04-Feb-2016 14.07 -0.02 -0.14194464158977999 03-Feb-2016 14.09 -0.05 -0.3536067892503536 02-Feb-2016 14.14 0 0 01-Feb-2016 14.14 0.05 0.35486160397445 29-Jan-2016 14.09 0.01 0.07102272727272728 28-Jan-2016 14.08 0.03 0.21352313167259787 27-Jan-2016 14.05 0.01 0.07122507122507123 26-Jan-2016 14.04 0.03 0.21413276231263384 25-Jan-2016 14.01 0.11 0.7913669064748201 22-Jan-2016 13.9 0.06 0.43352601156069365 21-Jan-2016 13.84 -0.14 -1.0014306151645207 20-Jan-2016 13.98 0.08 0.5755395683453237 19-Jan-2016 13.9 -0.1 -0.7142857142857143 18-Jan-2016 14 -0.02 -0.14265335235378032 15-Jan-2016 14.02 -0.14 -0.9887005649717514 14-Jan-2016 14.16 -0.06 -0.4219409282700422 13-Jan-2016 14.22 -0.04 -0.2805049088359046 12-Jan-2016 14.26 -0.05 -0.3494060097833683 11-Jan-2016 14.31 0.02 0.13995801259622112 08-Jan-2016 14.29 -0.03 -0.20949720670391062 07-Jan-2016 14.32 -0.01 -0.06978367062107467 06-Jan-2016 14.33 0.04 0.27991602519244224 05-Jan-2016 14.29 -0.05 -0.3486750348675035 04-Jan-2016 14.34 0.03 0.20964360587002095 31-Dec-2015 14.31 0.02 0.13995801259622112 30-Dec-2015 14.29 -0.05 -0.3486750348675035 29-Dec-2015 14.34 -0.02 -0.1392757660167131 28-Dec-2015 14.36 0.05 0.3494060097833683 23-Dec-2015 14.31 0.01 0.06993006993006994 22-Dec-2015 14.3 -0.02 -0.13966480446927373 21-Dec-2015 14.32 -0.07 -0.4864489228630994 18-Dec-2015 14.39 0 0 17-Dec-2015 14.39 0.04 0.2787456445993031 16-Dec-2015 14.35 0.13 0.9142053445850914 15-Dec-2015 14.22 -0.17 -1.18137595552467 14-Dec-2015 14.39 -0.17 -1.1675824175824177 11-Dec-2015 14.56 -0.03 -0.20562028786840303 10-Dec-2015 14.59 -0.02 -0.13689253935660506 09-Dec-2015 14.61 -0.1 -0.6798096532970768 08-Dec-2015 14.71 -0.07 -0.4736129905277402 07-Dec-2015 14.78 -0.03 -0.2025658338960162 04-Dec-2015 14.81 -0.04 -0.26936026936026936 03-Dec-2015 14.85 -0.01 -0.06729475100942127 02-Dec-2015 14.86 0.03 0.20229265003371544 01-Dec-2015 14.83 0.02 0.1350438892640108 30-Nov-2015 14.81 0.01 0.06756756756756757 27-Nov-2015 14.8 0.01 0.0676132521974307 26-Nov-2015 14.79 0.02 0.13540961408259986 25-Nov-2015 14.77 -0.02 -0.1352265043948614 24-Nov-2015 14.79 -0.01 -0.06756756756756757 23-Nov-2015 14.8 -0.01 -0.0675219446320054 20-Nov-2015 14.81 -0.02 -0.13486176668914363 19-Nov-2015 14.83 -0.01 -0.0673854447439353 18-Nov-2015 14.84 0.04 0.2702702702702703 17-Nov-2015 14.8 -0.01 -0.0675219446320054 16-Nov-2015 14.81 -0.06 -0.4034969737726967 13-Nov-2015 14.87 -0.04 -0.2682763246143528 12-Nov-2015 14.91 0 0 11-Nov-2015 14.91 -0.08 -0.533689126084056 10-Nov-2015 14.99 0.01 0.06675567423230974 09-Nov-2015 14.98 -0.13 -0.8603573792190602 06-Nov-2015 15.11 -0.02 -0.13218770654329148 05-Nov-2015 15.13 0.01 0.06613756613756613 04-Nov-2015 15.12 0.04 0.26525198938992045 03-Nov-2015 15.08 0.01 0.06635700066357 02-Nov-2015 15.07 0.01 0.06640106241699867 30-Oct-2015 15.06 0.01 0.0664451827242525 29-Oct-2015 15.05 0.02 0.1330671989354624 28-Oct-2015 15.03 -0.01 -0.06648936170212766 27-Oct-2015 15.04 0 0 26-Oct-2015 15.04 0.05 0.333555703802535 23-Oct-2015 14.99 0 0 22-Oct-2015 14.99 -0.02 -0.13324450366422386 21-Oct-2015 15.01 0.02 0.133422281521014 20-Oct-2015 14.99 0.02 0.13360053440213762 19-Oct-2015 14.97 0.03 0.20080321285140562 16-Oct-2015 14.94 0 0 15-Oct-2015 14.94 -0.02 -0.13368983957219252 14-Oct-2015 14.96 -0.03 -0.200133422281521 13-Oct-2015 14.99 0 0 12-Oct-2015 14.99 0.06 0.40187541862022774 09-Oct-2015 14.93 0.03 0.20134228187919462 08-Oct-2015 14.9 0.1 0.6756756756756757 07-Oct-2015 14.8 0.06 0.40705563093622793 06-Oct-2015 14.74 0.1 0.6830601092896175 05-Oct-2015 14.64 -0.01 -0.06825938566552901 02-Oct-2015 14.65 -0.01 -0.06821282401091405 01-Oct-2015 14.66 0.04 0.27359781121751026 30-Sept-2015 14.62 -0.04 -0.2728512960436562 29-Sept-2015 14.66 -0.18 -1.2129380053908356 28-Sept-2015 14.84 -0.03 -0.20174848688634836 25-Sept-2015 14.87 -0.08 -0.5351170568561873 24-Sept-2015 14.95 -0.01 -0.06684491978609626 23-Sept-2015 14.96 -0.09 -0.5980066445182725 22-Sept-2015 15.05 -0.01 -0.06640106241699867 21-Sept-2015 15.06 -0.02 -0.13262599469496023 18-Sept-2015 15.08 -0.01 -0.06626905235255136 17-Sept-2015 15.09 -0.02 -0.13236267372600927 16-Sept-2015 15.11 -0.02 -0.13218770654329148 15-Sept-2015 15.13 -0.01 -0.06605019815059446 14-Sept-2015 15.14 -0.01 -0.066006600660066 11-Sept-2015 15.15 -0.02 -0.13183915622940012 10-Sept-2015 15.17 0.03 0.19815059445178335 09-Sept-2015 15.14 0.03 0.1985440105890139 08-Sept-2015 15.11 0 0 07-Sept-2015 15.11 0 0 04-Sept-2015 15.11 0.02 0.13253810470510272 03-Sept-2015 15.09 0 0 02-Sept-2015 15.09 -0.03 -0.1984126984126984 01-Sept-2015 15.12 0 0 31-Aug-2015 15.12 0.04 0.26525198938992045 28-Aug-2015 15.08 0.08 0.5333333333333333 27-Aug-2015 15 0 0 26-Aug-2015 15 0.07 0.46885465505693236 25-Aug-2015 14.93 -0.11 -0.7313829787234043 24-Aug-2015 15.04 -0.05 -0.3313452617627568 21-Aug-2015 15.09 -0.04 -0.26437541308658297 20-Aug-2015 15.13 -0.04 -0.26367831245880025 19-Aug-2015 15.17 -0.02 -0.1316655694535879 18-Aug-2015 15.19 -0.01 -0.06578947368421052 17-Aug-2015 15.2 0 0 14-Aug-2015 15.2 0.03 0.19775873434410018 13-Aug-2015 15.17 -0.03 -0.19736842105263158 12-Aug-2015 15.2 -0.06 -0.3931847968545216 11-Aug-2015 15.26 0 0 10-Aug-2015 15.26 -0.06 -0.391644908616188 07-Aug-2015 15.32 -0.04 -0.2604166666666667 06-Aug-2015 15.36 -0.02 -0.13003901170351106 05-Aug-2015 15.38 0 0 04-Aug-2015 15.38 -0.03 -0.1946787800129786 03-Aug-2015 15.41 0.02 0.1299545159194282 31-Jul-2015 15.39 0.03 0.1953125 30-Jul-2015 15.36 0.05 0.32658393207054215 29-Jul-2015 15.31 0.04 0.26195153896529144 28-Jul-2015 15.27 -0.04 -0.2612671456564337 27-Jul-2015 15.31 -0.03 -0.19556714471968709 24-Jul-2015 15.34 -0.01 -0.06514657980456026 23-Jul-2015 15.35 -0.05 -0.3246753246753247 22-Jul-2015 15.4 -0.03 -0.19442644199611148 21-Jul-2015 15.43 -0.03 -0.19404915912031048 20-Jul-2015 15.46 -0.02 -0.12919896640826872 17-Jul-2015 15.48 0.01 0.06464124111182935 16-Jul-2015 15.47 0.03 0.19430051813471502 15-Jul-2015 15.44 0.02 0.1297016861219196 14-Jul-2015 15.42 0.03 0.1949317738791423 13-Jul-2015 15.39 0.05 0.3259452411994785 10-Jul-2015 15.34 0.04 0.26143790849673204 09-Jul-2015 15.3 -0.02 -0.13054830287206268 08-Jul-2015 15.32 -0.04 -0.2604166666666667 07-Jul-2015 15.36 -0.04 -0.2597402597402597 06-Jul-2015 15.4 -0.02 -0.1297016861219196 03-Jul-2015 15.42 0 0 02-Jul-2015 15.42 0.03 0.1949317738791423 01-Jul-2015 15.39 0.01 0.06501950585175553 30-Jun-2015 15.38 -0.08 -0.517464424320828 29-Jun-2015 15.46 -0.04 -0.25806451612903225 26-Jun-2015 15.5 -0.02 -0.12886597938144329 25-Jun-2015 15.52 -0.02 -0.1287001287001287 24-Jun-2015 15.54 0.06 0.3875968992248062 22-Jun-2015 15.48 0.05 0.32404406999351915 19-Jun-2015 15.43 -0.06 -0.38734667527437056 18-Jun-2015 15.49 0.1 0.649772579597141 17-Jun-2015 15.39 -0.03 -0.19455252918287938 16-Jun-2015 15.42 -0.06 -0.3875968992248062 15-Jun-2015 15.48 -0.01 -0.0645577792123951 12-Jun-2015 15.49 0.02 0.1292824822236587 11-Jun-2015 15.47 0.01 0.0646830530401035 10-Jun-2015 15.46 -0.04 -0.25806451612903225 09-Jun-2015 15.5 -0.03 -0.1931745009658725 08-Jun-2015 15.53 -0.05 -0.3209242618741977 05-Jun-2015 15.58 -0.03 -0.19218449711723254 04-Jun-2015 15.61 -0.03 -0.1918158567774936 03-Jun-2015 15.64 -0.01 -0.06389776357827476 02-Jun-2015 15.65 0 0 01-Jun-2015 15.65 0 0 29-May-2015 15.65 0 0 28-May-2015 15.65 0.02 0.12795905310300704 27-May-2015 15.63 -0.01 -0.0639386189258312 26-May-2015 15.64 0.01 0.06397952655150352 22-May-2015 15.63 0.02 0.12812299807815503 21-May-2015 15.61 -0.01 -0.06402048655569782 20-May-2015 15.62 0 0 19-May-2015 15.62 0 0 18-May-2015 15.62 0.02 0.1282051282051282 15-May-2015 15.6 0.04 0.2570694087403599 13-May-2015 15.56 -0.05 -0.3203074951953876 12-May-2015 15.61 0 0 11-May-2015 15.61 0.05 0.3213367609254499 08-May-2015 15.56 -0.01 -0.06422607578676943 07-May-2015 15.57 -0.02 -0.12828736369467608 06-May-2015 15.59 -0.01 -0.0641025641025641 05-May-2015 15.6 0.02 0.12836970474967907 04-May-2015 15.58 -0.09 -0.574345883854499 30-Apr-2015 15.67 0.06 0.3843689942344651 29-Apr-2015 15.61 0.01 0.0641025641025641 28-Apr-2015 15.6 0.02 0.12836970474967907 27-Apr-2015 15.58 0.03 0.19292604501607716 24-Apr-2015 15.55 0 0 23-Apr-2015 15.55 0 0 22-Apr-2015 15.55 0.01 0.06435006435006435 21-Apr-2015 15.54 0 0 20-Apr-2015 15.54 -0.01 -0.06430868167202572 17-Apr-2015 15.55 -0.02 -0.12845215157353887 16-Apr-2015 15.57 0.01 0.06426735218508997 15-Apr-2015 15.56 -0.01 -0.06422607578676943 14-Apr-2015 15.57 0.02 0.12861736334405144 13-Apr-2015 15.55 0.02 0.128783000643915 10-Apr-2015 15.53 0.01 0.06443298969072164 09-Apr-2015 15.52 0.02 0.12903225806451613 08-Apr-2015 15.5 0.03 0.19392372333548805 07-Apr-2015 15.47 0.05 0.324254215304799 02-Apr-2015 15.42 0.01 0.06489292667099286 01-Apr-2015 15.41 0.01 0.06493506493506493 31-Mar-2015 15.4 0.04 0.2604166666666667 30-Mar-2015 15.36 0.02 0.1303780964797914 27-Mar-2015 15.34 -0.02 -0.13020833333333334 26-Mar-2015 15.36 0 0 25-Mar-2015 15.36 0.02 0.1303780964797914 24-Mar-2015 15.34 0.01 0.06523157208088715 23-Mar-2015 15.33 0.01 0.06527415143603134 20-Mar-2015 15.32 0.03 0.1962066710268149 19-Mar-2015 15.29 -0.01 -0.06535947712418301 18-Mar-2015 15.3 -0.05 -0.3257328990228013 17-Mar-2015 15.35 -0.03 -0.19505851755526657 16-Mar-2015 15.38 -0.05 -0.32404406999351915 13-Mar-2015 15.43 0.03 0.19480519480519481 12-Mar-2015 15.4 0 0 11-Mar-2015 15.4 0.04 0.2604166666666667 10-Mar-2015 15.36 -0.13 -0.8392511297611362 09-Mar-2015 15.49 -0.04 -0.25756600128783 06-Mar-2015 15.53 0.01 0.06443298969072164 05-Mar-2015 15.52 -0.02 -0.1287001287001287 04-Mar-2015 15.54 0 0 03-Mar-2015 15.54 0.02 0.12886597938144329 02-Mar-2015 15.52 -0.09 -0.5765534913516976 27-Feb-2015 15.61 0.11 0.7096774193548387 26-Feb-2015 15.5 0.03 0.19392372333548805 25-Feb-2015 15.47 0.03 0.19430051813471502 24-Feb-2015 15.44 0.02 0.1297016861219196 23-Feb-2015 15.42 0 0 20-Feb-2015 15.42 0 0 19-Feb-2015 15.42 0.01 0.06489292667099286 18-Feb-2015 15.41 0.02 0.1299545159194282 17-Feb-2015 15.39 0 0 16-Feb-2015 15.39 0.04 0.26058631921824105 13-Feb-2015 15.35 0.03 0.195822454308094 12-Feb-2015 15.32 0 0 11-Feb-2015 15.32 0.01 0.06531678641410843 10-Feb-2015 15.31 0.01 0.06535947712418301 09-Feb-2015 15.3 0.03 0.19646365422396855 06-Feb-2015 15.27 0.03 0.1968503937007874 05-Feb-2015 15.24 0.02 0.1314060446780552 04-Feb-2015 15.22 0.06 0.39577836411609496 03-Feb-2015 15.16 -0.01 -0.06591957811470006 02-Feb-2015 15.17 0.03 0.19815059445178335 30-Jan-2015 15.14 -0.01 -0.066006600660066 29-Jan-2015 15.15 0.01 0.06605019815059446 28-Jan-2015 15.14 -0.01 -0.066006600660066 27-Jan-2015 15.15 0.02 0.13218770654329148 26-Jan-2015 15.13 0.11 0.7323568575233023 23-Jan-2015 15.02 -0.05 -0.33178500331785005 22-Jan-2015 15.07 0.03 0.19946808510638298 21-Jan-2015 15.04 -0.01 -0.0664451827242525 20-Jan-2015 15.05 0.01 0.06648936170212766 19-Jan-2015 15.04 0 0 16-Jan-2015 15.04 0.01 0.0665335994677312 15-Jan-2015 15.03 -0.04 -0.26542800265428 14-Jan-2015 15.07 0 0 13-Jan-2015 15.07 -0.02 -0.13253810470510272 12-Jan-2015 15.09 0.1 0.66711140760507 09-Jan-2015 14.99 -0.04 -0.2661343978709248 08-Jan-2015 15.03 0.02 0.13324450366422386 07-Jan-2015 15.01 -0.05 -0.33200531208499334 06-Jan-2015 15.06 -0.06 -0.3968253968253968 05-Jan-2015 15.12 0 0 02-Jan-2015 15.12 0 0 31-Dec-2014 15.12 0 0 30-Dec-2014 15.12 0 0 29-Dec-2014 15.12 -- -- 23-Dec-2014 15.09 0.03 0.199203187250996 22-Dec-2014 15.06 0.04 0.2663115845539281 19-Dec-2014 15.02 0.15 1.0087424344317417 18-Dec-2014 14.87 0.09 0.6089309878213802 17-Dec-2014 14.78 -0.07 -0.4713804713804714 16-Dec-2014 14.85 -0.07 -0.4691689008042895 15-Dec-2014 14.92 -0.12 -0.7978723404255319 12-Dec-2014 15.04 -0.06 -0.3973509933774834 11-Dec-2014 15.1 -0.07 -0.4614370468029005 10-Dec-2014 15.17 -0.09 -0.5897771952817824 09-Dec-2014 15.26 -0.04 -0.26143790849673204 08-Dec-2014 15.3 0 0 05-Dec-2014 15.3 0 0 04-Dec-2014 15.3 0 0 03-Dec-2014 15.3 -0.03 -0.19569471624266144 02-Dec-2014 15.33 -0.09 -0.5836575875486382 01-Dec-2014 15.42 -0.03 -0.1941747572815534 28-Nov-2014 15.45 0.01 0.06476683937823834 27-Nov-2014 15.44 0.01 0.06480881399870382 26-Nov-2014 15.43 0.01 0.0648508430609598 25-Nov-2014 15.42 0.02 0.12987012987012986 24-Nov-2014 15.4 0.04 0.2604166666666667 21-Nov-2014 15.36 0.01 0.06514657980456026 20-Nov-2014 15.35 -0.03 -0.19505851755526657 19-Nov-2014 15.38 -0.03 -0.1946787800129786 18-Nov-2014 15.41 -0.01 -0.0648508430609598 17-Nov-2014 15.42 -0.02 -0.12953367875647667 14-Nov-2014 15.44 -0.01 -0.06472491909385113 13-Nov-2014 15.45 0.03 0.19455252918287938 12-Nov-2014 15.42 0 0 11-Nov-2014 15.42 -0.01 -0.06480881399870382 10-Nov-2014 15.43 0.02 0.12978585334198572 07-Nov-2014 15.41 0 0 06-Nov-2014 15.41 0.03 0.19505851755526657 05-Nov-2014 15.38 -0.03 -0.1946787800129786 04-Nov-2014 15.41 -0.01 -0.0648508430609598 03-Nov-2014 15.42 0.03 0.1949317738791423 31-Oct-2014 15.39 0.01 0.06501950585175553 30-Oct-2014 15.38 0.01 0.06506180871828236 29-Oct-2014 15.37 0.02 0.13029315960912052 28-Oct-2014 15.35 -0.09 -0.582901554404145 27-Oct-2014 15.44 0.09 0.5863192182410424 24-Oct-2014 15.35 -0.07 -0.45395590142671854 23-Oct-2014 15.42 0.11 0.7184846505551927 22-Oct-2014 15.31 0.11 0.7236842105263158 21-Oct-2014 15.2 0.04 0.2638522427440633 20-Oct-2014 15.16 0.14 0.9320905459387483 17-Oct-2014 15.02 0.07 0.4682274247491639 16-Oct-2014 14.95 -0.07 -0.46604527296937415 15-Oct-2014 15.02 -0.08 -0.5298013245033113 14-Oct-2014 15.1 -0.02 -0.13227513227513227 13-Oct-2014 15.12 -0.09 -0.591715976331361 10-Oct-2014 15.21 -0.08 -0.5232177894048398 09-Oct-2014 15.29 -0.03 -0.195822454308094 08-Oct-2014 15.32 -0.04 -0.2604166666666667 07-Oct-2014 15.36 0.02 0.1303780964797914 06-Oct-2014 15.34 0.06 0.39267015706806285 03-Oct-2014 15.28 0 0 02-Oct-2014 15.28 0 0 01-Oct-2014 15.28 -0.06 -0.39113428943937417 30-Sept-2014 15.34 0.04 0.26143790849673204 29-Sept-2014 15.3 -0.05 -0.3257328990228013 26-Sept-2014 15.35 -0.07 -0.45395590142671854 25-Sept-2014 15.42 -0.02 -0.12953367875647667 24-Sept-2014 15.44 -0.05 -0.32278889606197547 23-Sept-2014 15.49 -0.03 -0.19329896907216496 22-Sept-2014 15.52 0 0 19-Sept-2014 15.52 0.03 0.19367333763718528 18-Sept-2014 15.49 0 0 17-Sept-2014 15.49 -0.02 -0.1289490651192779 16-Sept-2014 15.51 -0.02 -0.128783000643915 15-Sept-2014 15.53 -0.01 -0.06435006435006435 12-Sept-2014 15.54 0 0 11-Sept-2014 15.54 -0.03 -0.1926782273603083 10-Sept-2014 15.57 -0.02 -0.12828736369467608 09-Sept-2014 15.59 0.08 0.5157962604771116 08-Sept-2014 15.51 -0.11 -0.704225352112676 05-Sept-2014 15.62 -0.02 -0.1278772378516624 04-Sept-2014 15.64 -0.02 -0.1277139208173691 03-Sept-2014 15.66 0.01 0.06389776357827476 02-Sept-2014 15.65 -0.02 -0.1276324186343331 01-Sept-2014 15.67 -0.06 -0.3814367450731087 29-Aug-2014 15.73 0.01 0.06361323155216285 28-Aug-2014 15.72 -0.01 -0.06357279084551812 27-Aug-2014 15.73 0.01 0.06361323155216285 26-Aug-2014 15.72 0.02 0.12738853503184713 25-Aug-2014 15.7 0.01 0.06373486297004462 22-Aug-2014 15.69 0.01 0.06377551020408163 21-Aug-2014 15.68 0.02 0.1277139208173691 20-Aug-2014 15.66 0.01 0.06389776357827476 19-Aug-2014 15.65 0.03 0.19206145966709348 18-Aug-2014 15.62 0.07 0.45016077170418006 14-Aug-2014 15.55 0.05 0.3225806451612903 13-Aug-2014 15.5 0.02 0.12919896640826872 12-Aug-2014 15.48 0.14 0.9126466753585397 11-Aug-2014 15.34 -0.09 -0.5832793259883344 08-Aug-2014 15.43 0.1 0.6523157208088715 07-Aug-2014 15.33 -0.12 -0.7766990291262136 06-Aug-2014 15.45 0.03 0.19455252918287938 05-Aug-2014 15.42 0.02 0.12987012987012986 04-Aug-2014 15.4 -0.07 -0.45248868778280543 01-Aug-2014 15.47 -0.07 -0.45045045045045046 31-Jul-2014 15.54 -0.03 -0.1926782273603083 30-Jul-2014 15.57 0.06 0.38684719535783363 29-Jul-2014 15.51 -0.1 -0.6406149903907752 28-Jul-2014 15.61 0.02 0.12828736369467608 25-Jul-2014 15.59 0.01 0.06418485237483953 24-Jul-2014 15.58 0.02 0.12853470437017994 23-Jul-2014 15.56 0.01 0.06430868167202572 22-Jul-2014 15.55 -0.01 -0.06426735218508997 21-Jul-2014 15.56 -0.01 -0.06422607578676943 18-Jul-2014 15.57 -0.02 -0.12828736369467608 17-Jul-2014 15.59 -0.01 -0.0641025641025641 16-Jul-2014 15.6 -0.02 -0.12804097311139565 15-Jul-2014 15.62 0 0 14-Jul-2014 15.62 0.01 0.06406149903907751 11-Jul-2014 15.61 -0.03 -0.1918158567774936 10-Jul-2014 15.64 -0.01 -0.06389776357827476 09-Jul-2014 15.65 -0.01 -0.06385696040868455 08-Jul-2014 15.66 -0.02 -0.12755102040816327 07-Jul-2014 15.68 0 0 04-Jul-2014 15.68 0 0 03-Jul-2014 15.68 0.01 0.06381620931716656 02-Jul-2014 15.67 0 0 01-Jul-2014 15.67 0.01 0.06385696040868455 30-Jun-2014 15.66 0.01 0.06389776357827476 27-Jun-2014 15.65 -0.01 -0.06385696040868455 26-Jun-2014 15.66 0 0 25-Jun-2014 15.66 -0.01 -0.06381620931716656 24-Jun-2014 15.67 0.02 0.12779552715654952 20-Jun-2014 15.65 0.02 0.12795905310300704 19-Jun-2014 15.63 0.01 0.06402048655569782 18-Jun-2014 15.62 0.01 0.06406149903907751 17-Jun-2014 15.61 0.01 0.0641025641025641 16-Jun-2014 15.6 0.01 0.06414368184733804 13-Jun-2014 15.59 0 0 12-Jun-2014 15.59 0 0 11-Jun-2014 15.59 0 0 10-Jun-2014 15.59 0.05 0.32175032175032175 06-Jun-2014 15.54 0.03 0.19342359767891681 05-Jun-2014 15.51 0 0 04-Jun-2014 15.51 0 0 03-Jun-2014 15.51 0.01 0.06451612903225806 02-Jun-2014 15.5 0.12 0.7802340702210663 30-May-2014 15.38 -0.08 -0.517464424320828 28-May-2014 15.46 0.01 0.06472491909385113 27-May-2014 15.45 0.01 0.06476683937823834 26-May-2014 15.44 0.01 0.06480881399870382 23-May-2014 15.43 0 0 22-May-2014 15.43 -0.01 -0.06476683937823834 21-May-2014 15.44 0.01 0.06480881399870382 20-May-2014 15.43 0.01 0.0648508430609598 19-May-2014 15.42 0.09 0.5870841487279843 16-May-2014 15.33 -0.11 -0.7124352331606217 15-May-2014 15.44 -0.01 -0.06472491909385113 14-May-2014 15.45 0 0 13-May-2014 15.45 0 0 12-May-2014 15.45 0.01 0.06476683937823834 09-May-2014 15.44 0.01 0.06480881399870382 08-May-2014 15.43 0.01 0.0648508430609598 07-May-2014 15.42 0.01 0.06489292667099286 06-May-2014 15.41 0 0 05-May-2014 15.41 0.01 0.06493506493506493 02-May-2014 15.4 0.03 0.1951854261548471 30-Apr-2014 15.37 0 0 29-Apr-2014 15.37 -0.01 -0.06501950585175553 28-Apr-2014 15.38 0 0 25-Apr-2014 15.38 0.01 0.06506180871828236 24-Apr-2014 15.37 0.01 0.06510416666666667 23-Apr-2014 15.36 0.01 0.06514657980456026 22-Apr-2014 15.35 0.01 0.0651890482398957 17-Apr-2014 15.34 0.01 0.06523157208088715 16-Apr-2014 15.33 0 0 15-Apr-2014 15.33 0.01 0.06527415143603134 14-Apr-2014 15.32 -0.02 -0.1303780964797914 11-Apr-2014 15.34 -0.04 -0.26007802340702213 10-Apr-2014 15.38 0.01 0.06506180871828236 09-Apr-2014 15.37 0.01 0.06510416666666667 08-Apr-2014 15.36 -0.02 -0.13003901170351106 07-Apr-2014 15.38 0.02 0.13020833333333334 04-Apr-2014 15.36 0 0 03-Apr-2014 15.36 -0.07 -0.45366169799092676 02-Apr-2014 15.43 0.12 0.7838014369693012 01-Apr-2014 15.31 0.02 0.13080444735120994 31-Mar-2014 15.29 0.03 0.1965923984272608 28-Mar-2014 15.26 0 0 27-Mar-2014 15.26 0 0 26-Mar-2014 15.26 0 0 25-Mar-2014 15.26 -0.01 -0.06548788474132286 24-Mar-2014 15.27 0.02 0.13114754098360656 21-Mar-2014 15.25 -0.01 -0.0655307994757536 20-Mar-2014 15.26 0 0 19-Mar-2014 15.26 0.02 0.13123359580052493 18-Mar-2014 15.24 0.01 0.06565988181221274 17-Mar-2014 15.23 -0.11 -0.7170795306388527 14-Mar-2014 15.34 0.09 0.5901639344262295 13-Mar-2014 15.25 -0.01 -0.0655307994757536 12-Mar-2014 15.26 -0.02 -0.13089005235602094 11-Mar-2014 15.28 0 0 10-Mar-2014 15.28 -0.02 -0.13071895424836602 07-Mar-2014 15.3 0 0 06-Mar-2014 15.3 0.01 0.06540222367560497 05-Mar-2014 15.29 0.02 0.13097576948264572 04-Mar-2014 15.27 -0.01 -0.06544502617801047 03-Mar-2014 15.28 0.02 0.1310615989515072 28-Feb-2014 15.26 0.02 0.13123359580052493 27-Feb-2014 15.24 0.01 0.06565988181221274 26-Feb-2014 15.23 0.02 0.13149243918474687 25-Feb-2014 15.21 0.01 0.06578947368421052 24-Feb-2014 15.2 0.02 0.13175230566534915 21-Feb-2014 15.18 0.01 0.06591957811470006 20-Feb-2014 15.17 0.02 0.132013201320132 19-Feb-2014 15.15 0.02 0.13218770654329148 18-Feb-2014 15.13 0 0 17-Feb-2014 15.13 0.02 0.13236267372600927 14-Feb-2014 15.11 0.02 0.13253810470510272 13-Feb-2014 15.09 0.02 0.13271400132714 12-Feb-2014 15.07 0.03 0.19946808510638298 11-Feb-2014 15.04 0.02 0.13315579227696406 10-Feb-2014 15.02 0.03 0.200133422281521 07-Feb-2014 14.99 0.03 0.20053475935828877 06-Feb-2014 14.96 0.01 0.06688963210702341 05-Feb-2014 14.95 -0.01 -0.06684491978609626 04-Feb-2014 14.96 -0.02 -0.13351134846461948 03-Feb-2014 14.98 -0.01 -0.066711140760507 31-Jan-2014 14.99 0 0 30-Jan-2014 14.99 -0.01 -0.06666666666666667 29-Jan-2014 15 0.01 0.066711140760507 28-Jan-2014 14.99 -0.01 -0.06666666666666667 27-Jan-2014 15 -0.06 -0.398406374501992 24-Jan-2014 15.06 -0.03 -0.1988071570576541 23-Jan-2014 15.09 0.01 0.06631299734748011 22-Jan-2014 15.08 -0.01 -0.06626905235255136 21-Jan-2014 15.09 0.01 0.06631299734748011 20-Jan-2014 15.08 0.01 0.06635700066357 17-Jan-2014 15.07 0.01 0.06640106241699867 16-Jan-2014 15.06 0.02 0.13297872340425532 15-Jan-2014 15.04 0.01 0.0665335994677312 14-Jan-2014 15.03 -0.09 -0.5952380952380952 13-Jan-2014 15.12 0.1 0.6657789613848203 10-Jan-2014 15.02 0.02 0.13333333333333333 09-Jan-2014 15 0.02 0.13351134846461948 08-Jan-2014 14.98 0.02 0.13368983957219252 07-Jan-2014 14.96 0.03 0.20093770931011387 06-Jan-2014 14.93 0.01 0.06702412868632708 03-Jan-2014 14.92 0.01 0.0670690811535882 02-Jan-2014 14.91 0.01 0.06711409395973154 31-Dec-2013 14.9 0 0 30-Dec-2013 14.9 0.01 0.0671591672263264 27-Dec-2013 14.89 0.02 0.13449899125756556 23-Dec-2013 14.87 0.02 0.13468013468013468 20-Dec-2013 14.85 0.01 0.0673854447439353 19-Dec-2013 14.84 0.02 0.1349527665317139 18-Dec-2013 14.82 -0.01 -0.06743088334457181 17-Dec-2013 14.83 0.02 0.1350438892640108 16-Dec-2013 14.81 0.01 0.06756756756756757 13-Dec-2013 14.8 -0.01 -0.0675219446320054 12-Dec-2013 14.81 -0.01 -0.06747638326585695 11-Dec-2013 14.82 -0.08 -0.5369127516778524 10-Dec-2013 14.9 0.1 0.6756756756756757 09-Dec-2013 14.8 0.02 0.13531799729364005 06-Dec-2013 14.78 0.01 0.06770480704129993 05-Dec-2013 14.77 0 0 04-Dec-2013 14.77 -0.01 -0.06765899864682003 03-Dec-2013 14.78 -0.01 -0.0676132521974307 02-Dec-2013 14.79 -0.07 -0.47106325706594887 29-Nov-2013 14.86 0.09 0.6093432633716994 28-Nov-2013 14.77 0.02 0.13559322033898305 27-Nov-2013 14.75 0.02 0.13577732518669383 26-Nov-2013 14.73 0.01 0.06793478260869565 25-Nov-2013 14.72 0.02 0.1360544217687075 22-Nov-2013 14.7 -0.01 -0.06798096532970768 21-Nov-2013 14.71 0 0 20-Nov-2013 14.71 0.01 0.06802721088435375 19-Nov-2013 14.7 0.01 0.06807351940095303 18-Nov-2013 14.69 0.02 0.136332651670075 15-Nov-2013 14.67 0.03 0.20491803278688525 14-Nov-2013 14.64 -0.01 -0.06825938566552901 13-Nov-2013 14.65 -0.01 -0.06821282401091405 12-Nov-2013 14.66 0 0 11-Nov-2013 14.66 -0.03 -0.2042205582028591 08-Nov-2013 14.69 0.01 0.0681198910081744 07-Nov-2013 14.68 -0.01 -0.06807351940095303 06-Nov-2013 14.69 -0.02 -0.13596193065941536 05-Nov-2013 14.71 0 0 04-Nov-2013 14.71 0.02 0.13614703880190607 31-Oct-2013 14.69 0 0 30-Oct-2013 14.69 0.02 0.136332651670075 29-Oct-2013 14.67 0 0 28-Oct-2013 14.67 0 0 25-Oct-2013 14.67 0.02 0.13651877133105803 24-Oct-2013 14.65 0.01 0.06830601092896176 23-Oct-2013 14.64 0.02 0.13679890560875513 22-Oct-2013 14.62 0.01 0.06844626967830253 21-Oct-2013 14.61 0.04 0.27453671928620454 18-Oct-2013 14.57 0.04 0.27529249827942187 17-Oct-2013 14.53 0.03 0.20689655172413793 16-Oct-2013 14.5 0 0 15-Oct-2013 14.5 0.01 0.06901311249137336 14-Oct-2013 14.49 0.01 0.06906077348066299 11-Oct-2013 14.48 0.02 0.13831258644536654 10-Oct-2013 14.46 0 0 09-Oct-2013 14.46 -0.09 -0.6185567010309279 08-Oct-2013 14.55 0.08 0.55286800276434 07-Oct-2013 14.47 0.02 0.1384083044982699 04-Oct-2013 14.45 0.02 0.1386001386001386 03-Oct-2013 14.43 0.01 0.06934812760055478 02-Oct-2013 14.42 0.01 0.06939625260235947 01-Oct-2013 14.41 -0.03 -0.2077562326869806 30-Sept-2013 14.44 -0.01 -0.06920415224913495 27-Sept-2013 14.45 -0.1 -0.6872852233676976 26-Sept-2013 14.55 0.09 0.6224066390041494 25-Sept-2013 14.46 0.01 0.06920415224913495 24-Sept-2013 14.45 -0.01 -0.06915629322268327 23-Sept-2013 14.46 -0.01 -0.0691085003455425 20-Sept-2013 14.47 0.06 0.4163775156141568 19-Sept-2013 14.41 0.04 0.2783576896311761 18-Sept-2013 14.37 0.01 0.06963788300835655 17-Sept-2013 14.36 0.03 0.209351011863224 16-Sept-2013 14.33 0.03 0.2097902097902098 13-Sept-2013 14.3 0.02 0.1400560224089636 12-Sept-2013 14.28 0.01 0.0700770847932726 11-Sept-2013 14.27 0.01 0.07012622720897616 10-Sept-2013 14.26 0.02 0.1404494382022472 09-Sept-2013 14.24 0.01 0.07027406886858749 06-Sept-2013 14.23 0 0 05-Sept-2013 14.23 0.02 0.14074595355383532 04-Sept-2013 14.21 0.01 0.07042253521126761 03-Sept-2013 14.2 0.01 0.07047216349541931 02-Sept-2013 14.19 0.01 0.07052186177715092 30-Aug-2013 14.18 0.02 0.14124293785310735 29-Aug-2013 14.16 0 0 28-Aug-2013 14.16 -0.02 -0.14104372355430184 27-Aug-2013 14.18 0 0 26-Aug-2013 14.18 0.02 0.14124293785310735 23-Aug-2013 14.16 0 0 22-Aug-2013 14.16 -0.01 -0.07057163020465773 21-Aug-2013 14.17 0.07 0.49645390070921985 20-Aug-2013 14.1 -0.03 -0.21231422505307856 19-Aug-2013 14.13 -0.09 -0.6329113924050633 16-Aug-2013 14.22 -0.05 -0.350385423966363 14-Aug-2013 14.27 0 0 13-Aug-2013 14.27 0.01 0.07012622720897616 12-Aug-2013 14.26 -0.07 -0.4884856943475227 09-Aug-2013 14.33 0.1 0.7027406886858749 08-Aug-2013 14.23 0.07 0.4943502824858757 07-Aug-2013 14.16 -0.1 -0.7012622720897616 06-Aug-2013 14.26 0 0 05-Aug-2013 14.26 -0.01 -0.0700770847932726 02-Aug-2013 14.27 0.01 0.07012622720897616 01-Aug-2013 14.26 0 0 31-Jul-2013 14.26 0.01 0.07017543859649122 30-Jul-2013 14.25 0 0 29-Jul-2013 14.25 -0.01 -0.07012622720897616 26-Jul-2013 14.26 -0.04 -0.27972027972027974 25-Jul-2013 14.3 -0.04 -0.2789400278940028 24-Jul-2013 14.34 0.01 0.06978367062107467 23-Jul-2013 14.33 0.02 0.13976240391334732 22-Jul-2013 14.31 0.05 0.3506311360448808 19-Jul-2013 14.26 0.04 0.2812939521800281 18-Jul-2013 14.22 0.04 0.2820874471086037 17-Jul-2013 14.18 0.04 0.2828854314002829 16-Jul-2013 14.14 0.02 0.141643059490085 15-Jul-2013 14.12 0.04 0.2840909090909091 12-Jul-2013 14.08 0.08 0.5714285714285714 11-Jul-2013 14 0.02 0.1430615164520744 10-Jul-2013 13.98 0.13 0.9386281588447654 09-Jul-2013 13.85 -0.1 -0.7168458781362007 08-Jul-2013 13.95 -0.01 -0.07163323782234957 05-Jul-2013 13.96 0.01 0.07168458781362007 04-Jul-2013 13.95 -0.01 -0.07163323782234957 03-Jul-2013 13.96 0 0 02-Jul-2013 13.96 0.03 0.21536252692031588 01-Jul-2013 13.93 0.02 0.14378145219266714 28-Jun-2013 13.91 0.09 0.6512301013024602 27-Jun-2013 13.82 0.06 0.436046511627907 26-Jun-2013 13.76 -0.03 -0.21754894851341552 25-Jun-2013 13.79 -0.14 -1.0050251256281406 24-Jun-2013 13.93 -0.05 -0.35765379113018597 21-Jun-2013 13.98 -0.19 -1.340860973888497 20-Jun-2013 14.17 -0.01 -0.07052186177715092 19-Jun-2013 14.18 0 0 18-Jun-2013 14.18 0.03 0.21201413427561838 17-Jun-2013 14.15 0.05 0.3546099290780142 14-Jun-2013 14.1 0.07 0.4989308624376336 13-Jun-2013 14.03 -0.09 -0.6373937677053825 12-Jun-2013 14.12 -0.08 -0.5633802816901409 11-Jun-2013 14.2 -0.01 -0.07037297677691766 10-Jun-2013 14.21 0.05 0.3531073446327684 07-Jun-2013 14.16 -0.02 -0.14104372355430184 06-Jun-2013 14.18 -0.1 -0.7002801120448179 05-Jun-2013 14.28 -0.02 -0.13986013986013987 04-Jun-2013 14.3 -0.06 -0.4178272980501393 03-Jun-2013 14.36 -0.04 -0.2777777777777778 31-May-2013 14.4 -0.02 -0.13869625520110956 30-May-2013 14.42 -0.06 -0.4143646408839779 29-May-2013 14.48 -0.01 -0.06901311249137336 28-May-2013 14.49 0 0 27-May-2013 14.49 0 0 24-May-2013 14.49 -0.05 -0.343878954607978 23-May-2013 14.54 -0.01 -0.06872852233676977 22-May-2013 14.55 0 0 21-May-2013 14.55 0.03 0.2066115702479339 17-May-2013 14.52 0 0 16-May-2013 14.52 -0.01 -0.06882312456985547 15-May-2013 14.53 -0.01 -0.0687757909215956 14-May-2013 14.54 -0.04 -0.27434842249657065 13-May-2013 14.58 -0.01 -0.06854009595613433 10-May-2013 14.59 0.01 0.06858710562414266 08-May-2013 14.58 0.03 0.20618556701030927 07-May-2013 14.55 0.01 0.0687757909215956 06-May-2013 14.54 0.04 0.27586206896551724 03-May-2013 14.5 0.02 0.13812154696132597 02-May-2013 14.48 0.05 0.3465003465003465 30-Apr-2013 14.43 0.03 0.20833333333333334 29-Apr-2013 14.4 0.02 0.13908205841446453 26-Apr-2013 14.38 0.03 0.21 25-Apr-2013 14.35 0.02 0.14 24-Apr-2013 14.33 0.03 0.21 23-Apr-2013 14.3 0.01 0.07 22-Apr-2013 14.29 0.01 0.07 19-Apr-2013 14.28 0 0 18-Apr-2013 14.28 -0.02 -0.14 17-Apr-2013 14.3 0 0 16-Apr-2013 14.3 -0.03 -0.21 15-Apr-2013 14.33 0.01 0.07 12-Apr-2013 14.32 0.03 0.21 11-Apr-2013 14.29 0.04 0.28 10-Apr-2013 14.25 0.01 0.07 09-Apr-2013 14.24 0.02 0.14 08-Apr-2013 14.22 -0.01 -0.07 05-Apr-2013 14.23 0 0 04-Apr-2013 14.23 0 0 03-Apr-2013 14.23 0.02 0.14 02-Apr-2013 14.21 0.01 0.07 28-Mar-2013 14.2 0 0 27-Mar-2013 14.2 -0.03 -0.21 26-Mar-2013 14.23 0.01 0.07 25-Mar-2013 14.22 0.01 0.07 22-Mar-2013 14.21 -0.01 -0.07 21-Mar-2013 14.22 0.01 0.07 20-Mar-2013 14.21 0 0 19-Mar-2013 14.21 0 0 18-Mar-2013 14.21 0.01 0.07 15-Mar-2013 14.2 0.01 0.07 14-Mar-2013 14.19 0 0 13-Mar-2013 14.19 0.09 0.64 12-Mar-2013 14.1 -0.08 -0.56 11-Mar-2013 14.18 0.02 0.14 08-Mar-2013 14.16 0.01 0.07 07-Mar-2013 14.15 0.01 0.07 06-Mar-2013 14.14 0.03 0.21 05-Mar-2013 14.11 0 0 04-Mar-2013 14.11 0.01 0.07 01-Mar-2013 14.1 0.02 0.14 28-Feb-2013 14.08 0.01 0.07 27-Feb-2013 14.07 -0.01 -0.07 26-Feb-2013 14.08 0.02 0.14 25-Feb-2013 14.06 0.01 0.07 22-Feb-2013 14.05 -0.02 -0.14 21-Feb-2013 14.07 -0.02 -0.14 20-Feb-2013 14.09 0.01 0.07 19-Feb-2013 14.08 0 0 18-Feb-2013 14.08 0.01 0.07 15-Feb-2013 14.07 0.01 0.07 14-Feb-2013 14.06 0.02 0.14 13-Feb-2013 14.04 0 0 12-Feb-2013 14.04 0 0 11-Feb-2013 14.04 0 0 08-Feb-2013 14.04 -0.01 -0.07 07-Feb-2013 14.05 -0.01 -0.07 06-Feb-2013 14.06 0.08 0.57 05-Feb-2013 13.98 -0.12 -0.85 04-Feb-2013 14.1 0.01 0.07 01-Feb-2013 14.09 -0.04 -0.28 31-Jan-2013 14.13 -0.03 -0.21 30-Jan-2013 14.16 -0.03 -0.21 29-Jan-2013 14.19 -0.01 -0.07 28-Jan-2013 14.2 0.02 0.14 25-Jan-2013 14.18 0.01 0.07 24-Jan-2013 14.17 0.01 0.07062146892655367 23-Jan-2013 14.16 0 0 22-Jan-2013 14.16 0 0 21-Jan-2013 14.16 0.01 0.07 18-Jan-2013 14.15 0.02 0.14154281670205238 17-Jan-2013 14.13 0 0 16-Jan-2013 14.13 -0.01 -0.07072135785007072 15-Jan-2013 14.14 0 0 14-Jan-2013 14.14 0.02 0.141643059490085 11-Jan-2013 14.12 0.02 0.14184397163120568 10-Jan-2013 14.1 0.02 0.14204545454545456 09-Jan-2013 14.08 0.01 0.07107320540156362 08-Jan-2013 14.07 0.01 0.07112375533428165 07-Jan-2013 14.06 0.01 0.0711743772241993 04-Jan-2013 14.05 0.03 0.21398002853067047 03-Jan-2013 14.02 0.07 0.5017921146953405 02-Jan-2013 13.95 0 0 31-Dec-2012 13.95 0 0 28-Dec-2012 13.95 0 0 27-Dec-2012 13.95 -- -- 21-Dec-2012 13.95 0 0 20-Dec-2012 13.95 0.02 0.14357501794687724 19-Dec-2012 13.93 0.01 0.07183908045977011 18-Dec-2012 13.92 0.01 0.07189072609633357 17-Dec-2012 13.91 0 0 14-Dec-2012 13.91 0.01 0.07194244604316546 13-Dec-2012 13.9 0.01 0.07199424046076314 12-Dec-2012 13.89 0.03 0.21645021645021645 11-Dec-2012 13.86 0.01 0.07220216606498195 10-Dec-2012 13.85 0.02 0.14461315979754158 07-Dec-2012 13.83 0.02 0.14482259232440262 06-Dec-2012 13.81 0.04 0.29048656499636893 05-Dec-2012 13.77 0.03 0.22 04-Dec-2012 13.74 0.02 0.15 03-Dec-2012 13.72 -1356.03 -99 30-Nov-2012 13.7 0.03 0.22 29-Nov-2012 13.67 0.01 0.07 28-Nov-2012 13.66 0.02 0.15 27-Nov-2012 13.64 0.02 0.15 26-Nov-2012 13.62 0.02 0.15 23-Nov-2012 13.6 0 0 22-Nov-2012 13.6 0.02 0.15 21-Nov-2012 13.58 0.03 0.22 20-Nov-2012 13.55 0.03 0.22 19-Nov-2012 13.52 0 0 16-Nov-2012 13.52 -0.06 -0.44 15-Nov-2012 13.58 -0.01 -0.07 14-Nov-2012 13.59 -0.03 -0.22 13-Nov-2012 13.62 0.01 0.07 12-Nov-2012 13.61 -0.04 -0.29 09-Nov-2012 13.65 -0.02 -0.15 08-Nov-2012 13.67 -0.01 -0.07 07-Nov-2012 13.68 0.03 0.22 06-Nov-2012 13.65 0.01 0.07 05-Nov-2012 13.64 0.01 0.07 02-Nov-2012 13.63 -1347.59 -99 31-Oct-2012 13.61 -0.01 -0.07 29-Oct-2012 13.62 -0.02 -0.15 26-Oct-2012 13.64 0.01 0.07 25-Oct-2012 13.63 0 0 24-Oct-2012 13.63 -0.03 -0.22 23-Oct-2012 13.66 -0.01 -0.07 22-Oct-2012 13.67 0 0 19-Oct-2012 13.67 0.01 0.07 18-Oct-2012 13.66 0.03 0.22 17-Oct-2012 13.63 0.04 0.29 16-Oct-2012 13.59 0.02 0.15 15-Oct-2012 13.57 0.01 0.07 12-Oct-2012 13.56 0.02 0.15 11-Oct-2012 13.54 -0.01 -0.07 10-Oct-2012 13.55 -0.01 -0.07 09-Oct-2012 13.56 0 0 08-Oct-2012 13.56 0.03 0.22 05-Oct-2012 13.53 0.02 0.15 04-Oct-2012 13.51 0.01 0.07 03-Oct-2012 13.5 0 0 02-Oct-2012 13.5 0.02 0.15 01-Oct-2012 13.48 -1333.85 -99 28-Sept-2012 13.47 0.02 0.15 27-Sept-2012 13.45 -0.08 -0.59 26-Sept-2012 13.53 -0.03 -0.22 25-Sept-2012 13.56 -0.02 -0.15 24-Sept-2012 13.58 0 0 21-Sept-2012 13.58 -0.02 -0.15 20-Sept-2012 13.6 0 0 19-Sept-2012 13.6 0 0 18-Sept-2012 13.6 0.01 0.07 17-Sept-2012 13.59 0.05 0.37 14-Sept-2012 13.54 0.03 0.22 13-Sept-2012 13.51 0.04 0.3 12-Sept-2012 13.47 -0.06 -0.44 11-Sept-2012 13.53 0.11 0.82 10-Sept-2012 13.42 -- -- 07-Sept-2012 13.38 -- -- 06-Sept-2012 13.34 -- -- 05-Sept-2012 13.33 -- -- 04-Sept-2012 13.33 -- -- 03-Sept-2012 13.32 -- -- 31-Aug-2012 13.31 0 0 30-Aug-2012 13.31 -- -- 29-Aug-2012 13.3 -- -- 28-Aug-2012 13.29 -- -- 27-Aug-2012 13.28 -- -- 24-Aug-2012 13.28 -- -- 23-Aug-2012 13.28 -- -- 22-Aug-2012 13.28 -- -- 21-Aug-2012 13.26 -- -- 20-Aug-2012 13.26 -- -- 17-Aug-2012 13.24 -- -- 16-Aug-2012 13.24 -- -- 14-Aug-2012 13.26 -- -- 13-Aug-2012 13.26 -- -- 10-Aug-2012 13.26 -- -- 09-Aug-2012 13.26 -- -- 08-Aug-2012 13.26 -- -- 07-Aug-2012 13.23 -- -- 06-Aug-2012 13.21 -- -- 03-Aug-2012 13.17 -- -- 02-Aug-2012 13.17 -- -- 01-Aug-2012 13.15 -- -- 31-Jul-2012 13.13 0.03 0.23 30-Jul-2012 13.1 -- -- 27-Jul-2012 13.07 -- -- 26-Jul-2012 13.04 -- -- 25-Jul-2012 13.04 -- -- 24-Jul-2012 13.05 -- -- 23-Jul-2012 13.09 -- -- 20-Jul-2012 13.08 -- -- 19-Jul-2012 13.06 -- -- 18-Jul-2012 13.13 -- -- 17-Jul-2012 13.03 -- -- 16-Jul-2012 13.03 -- -- 13-Jul-2012 13.01 -- -- 12-Jul-2012 13.03 -- -- 11-Jul-2012 13.02 -- -- 10-Jul-2012 13.01 -- -- 09-Jul-2012 13.01 -- -- 06-Jul-2012 13 -- -- 05-Jul-2012 12.99 -- -- 04-Jul-2012 12.98 -- -- 03-Jul-2012 12.95 -- -- 02-Jul-2012 13.02 -- -- 29-Jun-2012 12.87 0 0 28-Jun-2012 12.87 -- -- 27-Jun-2012 12.86 -- -- 26-Jun-2012 12.85 -- -- 25-Jun-2012 12.88 -- -- 22-Jun-2012 12.87 -- -- 21-Jun-2012 12.86 -- -- 20-Jun-2012 12.82 -- -- 19-Jun-2012 12.75 -- -- 18-Jun-2012 12.74 -- -- 15-Jun-2012 12.62 -- -- 14-Jun-2012 12.7 -- -- 13-Jun-2012 12.69 -- -- 12-Jun-2012 12.62 -- -- 11-Jun-2012 12.7 -- -- 08-Jun-2012 12.68 -- -- 07-Jun-2012 12.6 -- -- 06-Jun-2012 12.45 -- -- 05-Jun-2012 12.56 -- -- 04-Jun-2012 12.59 -- -- 01-Jun-2012 12.65 -- -- 31-May-2012 12.66 -0.02 -0.16 30-May-2012 12.68 -- -- 29-May-2012 12.66 -- -- 25-May-2012 12.64 -- -- 24-May-2012 12.64 -- -- 23-May-2012 12.67 -- -- 22-May-2012 12.63 -- -- 21-May-2012 12.68 -- -- 18-May-2012 12.63 -- -- 16-May-2012 12.86 -- -- 15-May-2012 12.88 -- -- 14-May-2012 12.92 -- -- 11-May-2012 12.92 -- -- 10-May-2012 12.91 -- -- 09-May-2012 12.93 -- -- 08-May-2012 12.94 -- -- 07-May-2012 12.94 -- -- 04-May-2012 12.93 -- -- 03-May-2012 12.91 -- -- 02-May-2012 12.9 -- -- 30-Apr-2012 12.84 0.03 0.23 27-Apr-2012 12.81 -- -- 26-Apr-2012 12.8 -- -- 25-Apr-2012 12.76 -- -- 24-Apr-2012 12.73 -- -- 23-Apr-2012 12.74 -- -- 20-Apr-2012 12.73 -- -- 19-Apr-2012 12.73 -- -- 18-Apr-2012 12.72 -- -- 17-Apr-2012 12.69 -- -- 16-Apr-2012 12.69 -- -- 13-Apr-2012 12.68 -- -- 12-Apr-2012 12.65 -- -- 11-Apr-2012 12.66 -- -- 10-Apr-2012 12.69 -- -- 05-Apr-2012 12.74 -- -- 04-Apr-2012 12.76 -- -- 03-Apr-2012 12.76 -- -- 02-Apr-2012 12.75 -- -- 30-Mar-2012 12.74 -0.02 -0.16 29-Mar-2012 12.76 -- -- 28-Mar-2012 12.76 -- -- 27-Mar-2012 12.75 -- -- 26-Mar-2012 12.74 -- -- 23-Mar-2012 12.74 -- -- 22-Mar-2012 12.76 -- -- 21-Mar-2012 12.76 -- -- 20-Mar-2012 12.77 -- -- 19-Mar-2012 12.76 -- -- 16-Mar-2012 12.75 -- -- 15-Mar-2012 12.76 -- -- 14-Mar-2012 12.75 -- -- 13-Mar-2012 12.73 -- -- 12-Mar-2012 12.72 -- -- 09-Mar-2012 12.7 -- -- 08-Mar-2012 12.68 -- -- 07-Mar-2012 12.66 -- -- 06-Mar-2012 12.75 -- -- 05-Mar-2012 12.78 -- -- 02-Mar-2012 12.78 -- -- 01-Mar-2012 12.77 -- -- 29-Feb-2012 12.75 0.02 0.16 28-Feb-2012 12.73 -- -- 27-Feb-2012 12.72 -- -- 24-Feb-2012 12.68 -- -- 23-Feb-2012 12.65 -- -- 22-Feb-2012 12.63 -- -- 21-Feb-2012 12.62 -- -- 20-Feb-2012 12.61 -- -- 17-Feb-2012 12.58 -- -- 16-Feb-2012 12.58 -- -- 15-Feb-2012 12.59 -- -- 14-Feb-2012 12.6 -- -- 13-Feb-2012 12.58 -- -- 10-Feb-2012 12.69 -- -- 09-Feb-2012 12.6 -- -- 08-Feb-2012 12.59 -- -- 07-Feb-2012 12.58 -- -- 06-Feb-2012 12.57 -- -- 03-Feb-2012 12.54 -- -- 02-Feb-2012 12.53 -- -- 01-Feb-2012 12.5 -- -- 31-Jan-2012 12.55 0.08 0.64 30-Jan-2012 12.47 -- -- 27-Jan-2012 12.46 -- -- 26-Jan-2012 12.43 -- -- 25-Jan-2012 12.38 -- -- 24-Jan-2012 12.36 -- -- 23-Jan-2012 12.34 -- -- 20-Jan-2012 12.4 -- -- 19-Jan-2012 12.28 -- -- 18-Jan-2012 12.26 -- -- 17-Jan-2012 12.24 -- -- 16-Jan-2012 12.23 -- -- 13-Jan-2012 12.32 -- -- 12-Jan-2012 12.23 -- -- 11-Jan-2012 12.22 -- -- 10-Jan-2012 12.11 -- -- 09-Jan-2012 12.19 -- -- 06-Jan-2012 12.17 -- -- 05-Jan-2012 12.16 -- -- 04-Jan-2012 12.23 -- -- 03-Jan-2012 12.09 -- -- 02-Jan-2012 12.08 -- -- 30-Dec-2011 12.06 0.01 0.08 29-Dec-2011 12.05 -- -- 28-Dec-2011 12.04 -- -- 27-Dec-2011 12.03 -- -- 23-Dec-2011 12.01 -- -- 22-Dec-2011 11.98 -- -- 21-Dec-2011 11.97 -- -- 20-Dec-2011 11.94 -- -- 19-Dec-2011 11.94 -- -- 16-Dec-2011 11.92 -- -- 15-Dec-2011 11.93 -- -- 14-Dec-2011 11.93 -- -- 13-Dec-2011 11.93 -- -- 12-Dec-2011 11.95 -- -- 09-Dec-2011 11.95 -- -- 08-Dec-2011 11.96 -- -- 07-Dec-2011 11.93 -- -- 06-Dec-2011 11.92 -- -- 05-Dec-2011 11.87 -- -- 02-Dec-2011 11.82 -- -- 01-Dec-2011 11.78 -- -- 30-Nov-2011 11.71 -0.01 -0.09 29-Nov-2011 11.72 -- -- 28-Nov-2011 11.69 -- -- 25-Nov-2011 11.7 -- -- 24-Nov-2011 11.71 -- -- 23-Nov-2011 11.76 -- -- 22-Nov-2011 11.81 -- -- 21-Nov-2011 11.87 -- -- 18-Nov-2011 11.88 -- -- 17-Nov-2011 11.91 -- -- 16-Nov-2011 11.92 -- -- 15-Nov-2011 11.87 -- -- 14-Nov-2011 11.96 -- -- 11-Nov-2011 11.94 -- -- 10-Nov-2011 11.96 -- -- 09-Nov-2011 11.95 -- -- 08-Nov-2011 12.03 -- -- 07-Nov-2011 12.03 -- -- 04-Nov-2011 12.03 -- -- 03-Nov-2011 11.98 -- -- 02-Nov-2011 11.96 -- -- 31-Oct-2011 12.09 -0.07 -0.58 28-Oct-2011 12.16 -- -- 27-Oct-2011 11.96 -- -- 26-Oct-2011 11.92 -- -- 25-Oct-2011 11.87 -- -- 24-Oct-2011 11.81 -- -- 21-Oct-2011 11.74 -- -- 20-Oct-2011 11.72 -- -- 19-Oct-2011 11.63 -- -- 18-Oct-2011 11.62 -- -- 17-Oct-2011 11.6 -- -- 14-Oct-2011 11.54 -- -- 13-Oct-2011 11.51 -- -- 12-Oct-2011 11.39 -- -- 11-Oct-2011 11.32 -- -- 10-Oct-2011 11.29 -- -- 07-Oct-2011 11.23 -- -- 06-Oct-2011 11.14 -- -- 05-Oct-2011 11.13 -- -- 04-Oct-2011 11.21 -- -- 03-Oct-2011 11.39 -- -- 30-Sept-2011 11.47 -0.04 -0.35 29-Sept-2011 11.51 -- -- 28-Sept-2011 11.54 -- -- 27-Sept-2011 11.53 -- -- 26-Sept-2011 11.53 -- -- 23-Sept-2011 11.6 -- -- 22-Sept-2011 11.78 -- -- 21-Sept-2011 11.71 -- -- 20-Sept-2011 11.69 -- -- 19-Sept-2011 11.73 -- -- 16-Sept-2011 11.7 -- -- 15-Sept-2011 11.67 -- -- 14-Sept-2011 11.65 -- -- 13-Sept-2011 11.67 -- -- 12-Sept-2011 11.76 -- -- 09-Sept-2011 11.8 -- -- 08-Sept-2011 11.77 -- -- 07-Sept-2011 11.73 -- -- 06-Sept-2011 11.83 -- -- 05-Sept-2011 11.85 -- -- 02-Sept-2011 11.85 -- -- 01-Sept-2011 11.81 -- -- 31-Aug-2011 11.72 0.04 0.34 30-Aug-2011 11.68 -- -- 29-Aug-2011 11.64 -- -- 26-Aug-2011 11.66 -- -- 25-Aug-2011 11.63 -- -- 24-Aug-2011 11.68 -- -- 23-Aug-2011 11.76 -- -- 22-Aug-2011 11.78 -- -- 19-Aug-2011 11.83 -- -- 18-Aug-2011 11.89 -- -- 17-Aug-2011 11.85 -- -- 16-Aug-2011 11.83 -- -- 12-Aug-2011 11.65 -- -- 11-Aug-2011 11.74 -- -- 10-Aug-2011 11.78 -- -- 09-Aug-2011 11.82 -- -- 08-Aug-2011 12.16 -- -- 05-Aug-2011 12.24 -- -- 04-Aug-2011 12.34 -- -- 03-Aug-2011 12.39 -- -- 02-Aug-2011 12.44 -- -- 01-Aug-2011 12.44 -- -- 29-Jul-2011 12.45 -0.01 -0.08 28-Jul-2011 12.46 -- -- 27-Jul-2011 12.47 -- -- 26-Jul-2011 12.47 -- -- 25-Jul-2011 12.46 -- -- 22-Jul-2011 12.44 -- -- 21-Jul-2011 12.4 -- -- 20-Jul-2011 12.38 -- -- 19-Jul-2011 12.37 -- -- 18-Jul-2011 12.39 -- -- 15-Jul-2011 12.37 -- -- 14-Jul-2011 12.36 -- -- 13-Jul-2011 12.34 -- -- 12-Jul-2011 12.36 -- -- 11-Jul-2011 12.33 -- -- 08-Jul-2011 12.42 -- -- 07-Jul-2011 12.38 -- -- 06-Jul-2011 12.37 -- -- 05-Jul-2011 12.35 -- -- 04-Jul-2011 12.35 -- -- 01-Jul-2011 12.32 -- -- 30-Jun-2011 12.16 -0.04 -0.33 29-Jun-2011 12.2 -- -- 28-Jun-2011 12.18 -- -- 27-Jun-2011 12.19 -- -- 24-Jun-2011 12.11 -- -- 22-Jun-2011 12.2 -- -- 21-Jun-2011 12.17 -- -- 20-Jun-2011 12.2 -- -- 17-Jun-2011 12.19 -- -- 16-Jun-2011 12.24 -- -- 15-Jun-2011 12.27 -- -- 14-Jun-2011 12.27 -- -- 10-Jun-2011 12.23 -- -- 09-Jun-2011 12.33 -- -- 08-Jun-2011 12.37 -- -- 07-Jun-2011 12.39 -- -- 06-Jun-2011 12.4 -- -- 03-Jun-2011 12.42 -- -- 01-Jun-2011 12.44 -- -- 31-May-2011 12.43 0 0 30-May-2011 12.43 -- -- 27-May-2011 12.42 -- -- 26-May-2011 12.42 -- -- 25-May-2011 12.43 -- -- 24-May-2011 12.43 -- -- 23-May-2011 12.46 -- -- 20-May-2011 12.47 -- -- 19-May-2011 12.47 -- -- 18-May-2011 12.57 -- -- 17-May-2011 12.47 -- -- 16-May-2011 12.47 -- -- 13-May-2011 12.47 -- -- 12-May-2011 12.47 -- -- 11-May-2011 12.47 -- -- 10-May-2011 12.46 -- -- 09-May-2011 12.46 -- -- 06-May-2011 12.44 -- -- 05-May-2011 12.56 -- -- 04-May-2011 12.44 -- -- 03-May-2011 12.44 -- -- 02-May-2011 12.43 -- -- 29-Apr-2011 12.52 0.13 1.05 28-Apr-2011 12.39 -- -- 27-Apr-2011 12.38 -- -- 26-Apr-2011 12.37 -- -- 21-Apr-2011 12.36 -- -- 20-Apr-2011 12.33 -- -- 19-Apr-2011 12.31 -- -- 18-Apr-2011 12.33 -- -- 15-Apr-2011 12.32 -- -- 14-Apr-2011 12.33 -- -- 13-Apr-2011 12.32 -- -- 12-Apr-2011 12.34 -- -- 11-Apr-2011 12.45 -- -- 08-Apr-2011 12.33 -- -- 07-Apr-2011 12.32 -- -- 06-Apr-2011 12.41 -- -- 05-Apr-2011 12.28 -- -- 04-Apr-2011 12.26 -- -- 01-Apr-2011 12.23 -- -- 31-Mar-2011 12.34 0.12 0.98 30-Mar-2011 12.22 -- -- 29-Mar-2011 12.22 -- -- 28-Mar-2011 12.22 -- -- 25-Mar-2011 12.21 -- -- 24-Mar-2011 12.2 -- -- 23-Mar-2011 12.19 -- -- 22-Mar-2011 12.19 -- -- 21-Mar-2011 12.17 -- -- 18-Mar-2011 12.14 -- -- 17-Mar-2011 12.13 -- -- 16-Mar-2011 12.13 -- -- 15-Mar-2011 12.18 -- -- 14-Mar-2011 12.1 -- -- 11-Mar-2011 12.21 -- -- 10-Mar-2011 12.24 -- -- 09-Mar-2011 12.36 -- -- 08-Mar-2011 12.25 -- -- 07-Mar-2011 12.25 -- -- 04-Mar-2011 12.24 -- -- 03-Mar-2011 12.23 -- -- 02-Mar-2011 12.34 -- -- 01-Mar-2011 12.22 -- -- 28-Feb-2011 12.21 0.02 0.16 25-Feb-2011 12.19 -- -- 24-Feb-2011 12.2 -- -- 23-Feb-2011 12.22 -- -- 22-Feb-2011 12.35 -- -- 21-Feb-2011 12.34 -- -- 18-Feb-2011 12.22 -- -- 17-Feb-2011 12.2 -- -- 16-Feb-2011 12.19 -- -- 15-Feb-2011 12.19 -- -- 14-Feb-2011 12.3 -- -- 11-Feb-2011 12.17 -- -- 10-Feb-2011 12.18 -- -- 09-Feb-2011 12.19 -- -- 08-Feb-2011 12.28 -- -- 07-Feb-2011 12.15 -- -- 04-Feb-2011 12.13 -- -- 03-Feb-2011 12.11 -- -- 02-Feb-2011 12.21 -- -- 01-Feb-2011 12.08 -- -- 31-Jan-2011 12.08 -0.11 -0.9 28-Jan-2011 12.19 -- -- 27-Jan-2011 12.06 -- -- 26-Jan-2011 12.05 -- -- 25-Jan-2011 12.14 -- -- 24-Jan-2011 12.01 -- -- 21-Jan-2011 12 -- -- 20-Jan-2011 12 -- -- 19-Jan-2011 12.12 -- -- 18-Jan-2011 12 -- -- 17-Jan-2011 12 -- -- 14-Jan-2011 11.98 -- -- 13-Jan-2011 12.08 -- -- 12-Jan-2011 11.94 -- -- 11-Jan-2011 11.91 -- -- 10-Jan-2011 11.93 -- -- 07-Jan-2011 11.92 -- -- 06-Jan-2011 12.01 -- -- 05-Jan-2011 11.89 -- -- 04-Jan-2011 11.95 -- -- 03-Jan-2011 11.81 -- -- 31-Dec-2010 11.8 -0.08 -0.67 30-Dec-2010 11.88 -- -- 29-Dec-2010 11.77 -- -- 28-Dec-2010 11.77 -- -- 27-Dec-2010 11.76 -- -- 23-Dec-2010 11.75 -- -- 22-Dec-2010 11.84 -- -- 21-Dec-2010 11.71 -- -- 20-Dec-2010 11.6 -- -- 17-Dec-2010 11.7 -- -- 16-Dec-2010 11.6 -- -- 15-Dec-2010 11.71 -- -- 14-Dec-2010 11.72 -- -- 13-Dec-2010 11.72 -- -- 10-Dec-2010 11.7 -- -- 09-Dec-2010 11.81 -- -- 08-Dec-2010 11.72 -- -- 07-Dec-2010 11.69 -- -- 06-Dec-2010 11.67 -- -- 03-Dec-2010 11.64 -- -- 02-Dec-2010 11.61 -- -- 01-Dec-2010 11.57 -- -- 30-Nov-2010 11.5 -0.04 -0.35 29-Nov-2010 11.54 -- -- 26-Nov-2010 11.64 -- -- 25-Nov-2010 11.54 -- -- 24-Nov-2010 11.65 -- -- 23-Nov-2010 11.7 -- -- 22-Nov-2010 11.72 -- -- 19-Nov-2010 11.72 -- -- 18-Nov-2010 11.69 -- -- 17-Nov-2010 11.7 -- -- 16-Nov-2010 11.87 -- -- 15-Nov-2010 11.79 -- -- 12-Nov-2010 11.83 -- -- 11-Nov-2010 11.84 -- -- 10-Nov-2010 11.97 -- -- 09-Nov-2010 11.86 -- -- 08-Nov-2010 11.86 -- -- 05-Nov-2010 11.83 -- -- 04-Nov-2010 11.89 -- -- 03-Nov-2010 11.77 -- -- 02-Nov-2010 11.86 -- -- 29-Oct-2010 11.85 0.12 1.02 28-Oct-2010 11.73 -- -- 27-Oct-2010 11.72 -- -- 26-Oct-2010 11.7 -- -- 25-Oct-2010 11.68 -- -- 22-Oct-2010 11.66 -- -- 21-Oct-2010 11.65 -- -- 20-Oct-2010 11.64 -- -- 19-Oct-2010 11.65 -- -- 18-Oct-2010 11.64 -- -- 15-Oct-2010 11.65 -- -- 14-Oct-2010 11.77 -- -- 13-Oct-2010 11.73 -- -- 12-Oct-2010 11.62 -- -- 11-Oct-2010 11.61 -- -- 08-Oct-2010 11.7 -- -- 07-Oct-2010 11.68 -- -- 06-Oct-2010 11.64 -- -- 05-Oct-2010 11.51 -- -- 04-Oct-2010 11.5 -- -- 01-Oct-2010 11.47 -- -- 30-Sept-2010 11.55 0.11 0.96 29-Sept-2010 11.44 -- -- 28-Sept-2010 11.42 -- -- 27-Sept-2010 11.52 -- -- 24-Sept-2010 11.4 -- -- 23-Sept-2010 11.41 -- -- 22-Sept-2010 11.52 -- -- 21-Sept-2010 11.3 -- -- 20-Sept-2010 11.38 -- -- 17-Sept-2010 11.37 -- -- 16-Sept-2010 11.45 -- -- 15-Sept-2010 11.33 -- -- 14-Sept-2010 11.31 -- -- 13-Sept-2010 11.28 -- -- 10-Sept-2010 11.35 -- -- 09-Sept-2010 11.13 -- -- 08-Sept-2010 11.22 -- -- 07-Sept-2010 11.22 -- -- 06-Sept-2010 11.11 -- -- 03-Sept-2010 11.08 -- -- 02-Sept-2010 11.05 -- -- 01-Sept-2010 11.01 -- -- 31-Aug-2010 11.01 -0.1 -0.9 30-Aug-2010 11.11 -- -- 27-Aug-2010 11.1 -- -- 26-Aug-2010 11.11 -- -- 25-Aug-2010 11.12 -- -- 24-Aug-2010 11.14 -- -- 23-Aug-2010 11.14 -- -- 20-Aug-2010 11.14 -- -- 19-Aug-2010 11.14 -- -- 18-Aug-2010 11.12 -- -- 17-Aug-2010 11.1 -- -- 16-Aug-2010 11.1 -- -- 13-Aug-2010 11.09 -- -- 12-Aug-2010 11.11 -- -- 11-Aug-2010 11.16 -- -- 10-Aug-2010 11.29 -- -- 09-Aug-2010 11.28 -- -- 06-Aug-2010 11.28 -- -- 05-Aug-2010 11.27 -- -- 04-Aug-2010 11.25 -- -- 03-Aug-2010 11.14 -- -- 02-Aug-2010 11.22 -- -- 30-Jul-2010 11.1 -0.09 -0.8 29-Jul-2010 11.19 -- -- 28-Jul-2010 11.18 -- -- 27-Jul-2010 11.06 -- -- 26-Jul-2010 10.92 -- -- 23-Jul-2010 10.99 -- -- 22-Jul-2010 10.96 -- -- 21-Jul-2010 10.93 -- -- 20-Jul-2010 10.93 -- -- 19-Jul-2010 10.92 -- -- 16-Jul-2010 10.92 -- -- 15-Jul-2010 10.91 -- -- 14-Jul-2010 10.89 -- -- 13-Jul-2010 10.84 -- -- 12-Jul-2010 10.82 -- -- 09-Jul-2010 10.79 -- -- 08-Jul-2010 10.86 -- -- 07-Jul-2010 10.74 -- -- 06-Jul-2010 10.73 -- -- 05-Jul-2010 10.72 -- -- 02-Jul-2010 10.71 -- -- 01-Jul-2010 10.72 -- -- 30-Jun-2010 10.73 -0.04 -0.37 29-Jun-2010 10.77 -- -- 28-Jun-2010 10.76 -- -- 25-Jun-2010 10.76 -- -- 24-Jun-2010 10.78 -- -- 22-Jun-2010 10.8 -- -- 21-Jun-2010 10.76 -- -- 18-Jun-2010 10.72 -- -- 17-Jun-2010 10.68 -- -- 16-Jun-2010 10.54 -- -- 15-Jun-2010 10.6 -- -- 14-Jun-2010 10.58 -- -- 11-Jun-2010 10.57 -- -- 10-Jun-2010 10.56 -- -- 09-Jun-2010 10.48 -- -- 08-Jun-2010 10.61 -- -- 07-Jun-2010 10.64 -- -- 04-Jun-2010 10.69 -- -- 03-Jun-2010 10.55 -- -- 02-Jun-2010 10.65 -- -- 01-Jun-2010 10.67 -- -- 31-May-2010 10.68 0.12 1.14 28-May-2010 10.56 -- -- 27-May-2010 10.6 -- -- 26-May-2010 10.53 -- -- 25-May-2010 10.5 -- -- 21-May-2010 10.51 -- -- 20-May-2010 10.73 -- -- 19-May-2010 10.79 -- -- 18-May-2010 10.82 -- -- 17-May-2010 10.84 -- -- 14-May-2010 11 -- -- 12-May-2010 10.92 -- -- 11-May-2010 10.85 -- -- 10-May-2010 10.77 -- -- 07-May-2010 10.75 -- -- 06-May-2010 10.88 -- -- 05-May-2010 11.06 -- -- 04-May-2010 11.1 -- -- 03-May-2010 11.1 -- -- 30-Apr-2010 11.09 0.02 0.18 29-Apr-2010 11.07 -- -- 28-Apr-2010 11.08 -- -- 27-Apr-2010 11.1 -- -- 26-Apr-2010 11.09 -- -- 23-Apr-2010 11.08 -- -- 22-Apr-2010 11.07 -- -- 21-Apr-2010 11.06 -- -- 20-Apr-2010 11.04 -- -- 19-Apr-2010 11.05 -- -- 16-Apr-2010 11.18 -- -- 15-Apr-2010 11.02 -- -- 14-Apr-2010 10.99 -- -- 13-Apr-2010 10.98 -- -- 12-Apr-2010 10.95 -- -- 09-Apr-2010 10.92 -- -- 08-Apr-2010 10.91 -- -- 07-Apr-2010 10.91 -- -- 06-Apr-2010 10.9 -- -- 01-Apr-2010 10.87 -- -- 31-Mar-2010 10.87 0 0 30-Mar-2010 10.87 -- -- 29-Mar-2010 10.85 -- -- 26-Mar-2010 10.83 -- -- 25-Mar-2010 10.81 -- -- 24-Mar-2010 10.81 -- -- 23-Mar-2010 10.79 -- -- 22-Mar-2010 10.79 -- -- 19-Mar-2010 10.8 -- -- 18-Mar-2010 10.78 -- -- 17-Mar-2010 10.77 -- -- 16-Mar-2010 10.75 -- -- 15-Mar-2010 10.75 -- -- 12-Mar-2010 10.87 -- -- 11-Mar-2010 10.73 -- -- 10-Mar-2010 10.71 -- -- 09-Mar-2010 10.68 -- -- 08-Mar-2010 10.65 -- -- 05-Mar-2010 10.61 -- -- 04-Mar-2010 10.6 -- -- 03-Mar-2010 10.69 -- -- 02-Mar-2010 10.52 -- -- 01-Mar-2010 10.49 -- -- 26-Feb-2010 10.47 -0.01 -0.1 25-Feb-2010 10.48 -- -- 24-Feb-2010 10.47 -- -- 23-Feb-2010 10.49 -- -- 22-Feb-2010 10.46 -- -- 19-Feb-2010 10.42 -- -- 18-Feb-2010 10.37 -- -- 17-Feb-2010 10.32 -- -- 16-Feb-2010 10.31 -- -- 15-Feb-2010 10.31 -- -- 12-Feb-2010 10.32 -- -- 11-Feb-2010 10.36 -- -- 10-Feb-2010 10.39 -- -- 09-Feb-2010 10.28 -- -- 08-Feb-2010 10.44 -- -- 05-Feb-2010 10.49 -- -- 04-Feb-2010 10.53 -- -- 03-Feb-2010 10.53 -- -- 02-Feb-2010 10.51 -- -- 01-Feb-2010 10.52 -- -- 29-Jan-2010 10.51 0 0 28-Jan-2010 10.51 -- -- 27-Jan-2010 10.51 -- -- 26-Jan-2010 10.52 -- -- 25-Jan-2010 10.54 -- -- 22-Jan-2010 10.58 -- -- 21-Jan-2010 10.62 -- -- 20-Jan-2010 10.63 -- -- 19-Jan-2010 10.63 -- -- 18-Jan-2010 10.63 -- -- 15-Jan-2010 10.76 -- -- 14-Jan-2010 10.62 -- -- 13-Jan-2010 10.63 -- -- 12-Jan-2010 10.64 -- -- 11-Jan-2010 10.62 -- -- 08-Jan-2010 10.72 -- -- 07-Jan-2010 10.55 -- -- 06-Jan-2010 10.61 -- -- 05-Jan-2010 10.44 -- -- 04-Jan-2010 10.38 -- -- 31-Dec-2009 10.35 0.01 0.1 30-Dec-2009 10.34 -- -- 29-Dec-2009 10.33 -- -- 28-Dec-2009 10.33 -- -- 23-Dec-2009 10.31 -- -- 22-Dec-2009 10.29 -- -- 21-Dec-2009 10.28 -- -- 18-Dec-2009 10.27 -- -- 17-Dec-2009 10.26 -- -- 16-Dec-2009 10.24 -- -- 15-Dec-2009 10.22 -- -- 14-Dec-2009 10.19 -- -- 11-Dec-2009 10.18 -- -- 10-Dec-2009 10.17 -- -- 09-Dec-2009 10.16 -- -- 08-Dec-2009 10.15 -- -- 07-Dec-2009 10.14 -- -- 04-Dec-2009 10.12 -- -- 03-Dec-2009 10.1 -- -- 02-Dec-2009 10.09 -- -- 01-Dec-2009 10.05 -- -- 30-Nov-2009 10.06 -0.01 -0.1 27-Nov-2009 10.07 -- -- 26-Nov-2009 10.07 -- -- 25-Nov-2009 10.07 -- -- 24-Nov-2009 10.06 -- -- 23-Nov-2009 10.05 -- -- 20-Nov-2009 10.06 -- -- 19-Nov-2009 10.07 -- -- 18-Nov-2009 10.07 -- -- 17-Nov-2009 10.07 -- -- 16-Nov-2009 10.05 -- -- 13-Nov-2009 10.04 -- -- 12-Nov-2009 10.03 -- -- 11-Nov-2009 10.02 -- -- 10-Nov-2009 9.99 -- -- 09-Nov-2009 9.97 -- -- 06-Nov-2009 9.97 -- -- 05-Nov-2009 9.95 -- -- 04-Nov-2009 9.95 -- -- 03-Nov-2009 9.96 -- -- 02-Nov-2009 9.98 -- -- 30-Oct-2009 9.95 -0.02 -0.2 29-Oct-2009 9.97 -- -- 28-Oct-2009 9.99 -- -- 27-Oct-2009 9.99 -- -- 26-Oct-2009 9.99 -- -- 23-Oct-2009 9.99 -- -- 22-Oct-2009 9.98 -- -- 21-Oct-2009 9.98 -- -- 20-Oct-2009 9.96 -- -- 19-Oct-2009 9.93 -- -- 16-Oct-2009 9.93 -- -- 15-Oct-2009 9.93 -- -- 14-Oct-2009 9.9 -- -- 13-Oct-2009 9.9 -- -- 12-Oct-2009 9.9 -- -- 09-Oct-2009 9.89 -- -- 08-Oct-2009 9.87 -- -- 07-Oct-2009 9.86 -- -- 06-Oct-2009 9.83 -- -- 05-Oct-2009 9.82 -- -- 02-Oct-2009 9.84 -- -- 01-Oct-2009 9.86 -- -- 30-Sept-2009 9.86 0 0 29-Sept-2009 9.86 -- -- 28-Sept-2009 9.86 -- -- 25-Sept-2009 9.86 -- -- 24-Sept-2009 9.84 -- -- 23-Sept-2009 9.81 -- -- 22-Sept-2009 9.78 -- -- 21-Sept-2009 9.78 -- -- 18-Sept-2009 9.75 -- -- 17-Sept-2009 9.72 -- -- 16-Sept-2009 9.67 -- -- 15-Sept-2009 9.6 -- -- 14-Sept-2009 9.54 -- -- 11-Sept-2009 9.5 -- -- 10-Sept-2009 9.46 -- -- 09-Sept-2009 9.43 -- -- 08-Sept-2009 9.3 -- -- 07-Sept-2009 9.41 -- -- 04-Sept-2009 9.4 -- -- 03-Sept-2009 9.39 -- -- 02-Sept-2009 9.39 -- -- 01-Sept-2009 9.4 -- -- 31-Aug-2009 9.39 0.02 0.21 28-Aug-2009 9.37 -- -- 27-Aug-2009 9.36 -- -- 26-Aug-2009 9.34 -- -- 25-Aug-2009 9.32 -- -- 24-Aug-2009 9.31 -- -- 21-Aug-2009 9.29 -- -- 20-Aug-2009 9.3 -- -- 19-Aug-2009 9.31 -- -- 18-Aug-2009 9.2 -- -- 17-Aug-2009 9.38 -- -- 14-Aug-2009 9.38 -- -- 13-Aug-2009 9.38 -- -- 12-Aug-2009 9.41 -- -- 11-Aug-2009 9.42 -- -- 10-Aug-2009 9.4 -- -- 07-Aug-2009 9.26 -- -- 06-Aug-2009 9.37 -- -- 05-Aug-2009 9.34 -- -- 04-Aug-2009 9.31 -- -- 03-Aug-2009 9.27 -- -- 31-Jul-2009 9.09 -0.05 -0.55 30-Jul-2009 9.14 -- -- 29-Jul-2009 9.11 -- -- 28-Jul-2009 9.08 -- -- 27-Jul-2009 9.04 -- -- 24-Jul-2009 9 -- -- 23-Jul-2009 8.95 -- -- 22-Jul-2009 8.94 -- -- 21-Jul-2009 8.88 -- -- 20-Jul-2009 8.83 -- -- 17-Jul-2009 8.8 -- -- 16-Jul-2009 8.79 -- -- 15-Jul-2009 8.74 -- -- 14-Jul-2009 8.73 -- -- 13-Jul-2009 8.72 -- -- 10-Jul-2009 8.71 -- -- 09-Jul-2009 8.71 -- -- 08-Jul-2009 8.72 -- -- 07-Jul-2009 8.73 -- -- 06-Jul-2009 8.77 -- -- 03-Jul-2009 8.74 -- -- 02-Jul-2009 8.75 -- -- 01-Jul-2009 8.72 -- -- 30-Jun-2009 8.69 0.03 0.35 29-Jun-2009 8.66 -- -- 26-Jun-2009 8.65 -- -- 25-Jun-2009 8.64 -- -- 24-Jun-2009 8.62 -- -- 22-Jun-2009 8.7 -- -- 19-Jun-2009 8.68 -- -- 18-Jun-2009 8.74 -- -- 17-Jun-2009 8.77 -- -- 16-Jun-2009 8.79 -- -- 15-Jun-2009 8.8 -- -- 12-Jun-2009 8.89 -- -- 11-Jun-2009 8.75 -- -- 10-Jun-2009 8.84 -- -- 09-Jun-2009 8.7 -- -- 08-Jun-2009 8.7 -- -- 05-Jun-2009 8.68 -- -- 04-Jun-2009 8.66 -- -- 03-Jun-2009 8.65 -- -- 02-Jun-2009 8.6 -- -- 29-May-2009 8.49 0.01 0.12 28-May-2009 8.48 -- -- 27-May-2009 8.46 -- -- 26-May-2009 8.55 -- -- 25-May-2009 8.54 -- -- 22-May-2009 8.43 -- -- 20-May-2009 8.39 -- -- 19-May-2009 8.36 -- -- 18-May-2009 8.35 -- -- 15-May-2009 8.36 -- -- 14-May-2009 8.48 -- -- 13-May-2009 8.51 -- -- 12-May-2009 8.52 -- -- 11-May-2009 8.4 -- -- 08-May-2009 8.47 -- -- 07-May-2009 8.27 -- -- 06-May-2009 8.21 -- -- 05-May-2009 8.28 -- -- 04-May-2009 8.12 -- -- 30-Apr-2009 8.01 0.08 1.01 29-Apr-2009 7.93 -- -- 28-Apr-2009 7.91 -- -- 27-Apr-2009 7.92 -- -- 24-Apr-2009 7.84 -- -- 23-Apr-2009 7.82 -- -- 22-Apr-2009 7.81 -- -- 21-Apr-2009 7.81 -- -- 20-Apr-2009 7.84 -- -- 17-Apr-2009 7.74 -- -- 16-Apr-2009 7.67 -- -- 15-Apr-2009 7.63 -- -- 14-Apr-2009 7.57 -- -- 09-Apr-2009 7.48 -- -- 08-Apr-2009 7.45 -- -- 07-Apr-2009 7.46 -- -- 06-Apr-2009 7.44 -- -- 03-Apr-2009 7.41 -- -- 02-Apr-2009 7.34 -- -- 01-Apr-2009 7.34 -- -- 31-Mar-2009 7.32 -0.05 -0.68 30-Mar-2009 7.37 -- -- 27-Mar-2009 7.35 -- -- 26-Mar-2009 7.29 -- -- 25-Mar-2009 7.27 -- -- 24-Mar-2009 7.22 -- -- 23-Mar-2009 7.19 -- -- 20-Mar-2009 7.18 -- -- 19-Mar-2009 7.23 -- -- 18-Mar-2009 7.14 -- -- 17-Mar-2009 7.14 -- -- 16-Mar-2009 7.1 -- -- 13-Mar-2009 7.04 -- -- 12-Mar-2009 7.04 -- -- 11-Mar-2009 6.99 -- -- 10-Mar-2009 6.96 -- -- 09-Mar-2009 7 -- -- 06-Mar-2009 7.03 -- -- 05-Mar-2009 7.1 -- -- 04-Mar-2009 7.15 -- -- 03-Mar-2009 7.21 -- -- 02-Mar-2009 7.28 -- -- 27-Feb-2009 7.28 0.02 0.28 26-Feb-2009 7.26 -- -- 25-Feb-2009 7.27 -- -- 24-Feb-2009 7.33 -- -- 23-Feb-2009 7.35 -- -- 20-Feb-2009 7.39 -- -- 19-Feb-2009 7.41 -- -- 18-Feb-2009 7.45 -- -- 17-Feb-2009 7.49 -- -- 16-Feb-2009 7.49 -- -- 13-Feb-2009 7.48 -- -- 12-Feb-2009 7.51 -- -- 11-Feb-2009 7.51 -- -- 10-Feb-2009 7.41 -- -- 09-Feb-2009 7.49 -- -- 06-Feb-2009 7.47 -- -- 05-Feb-2009 7.45 -- -- 04-Feb-2009 7.48 -- -- 03-Feb-2009 7.56 -- -- 02-Feb-2009 7.47 -- -- 30-Jan-2009 7.5 0.02 0.27 29-Jan-2009 7.48 -- -- 28-Jan-2009 7.42 -- -- 27-Jan-2009 7.5 -- -- 26-Jan-2009 7.4 -- -- 23-Jan-2009 7.48 -- -- 22-Jan-2009 7.37 -- -- 21-Jan-2009 7.46 -- -- 20-Jan-2009 7.43 -- -- 19-Jan-2009 7.42 -- -- 16-Jan-2009 7.37 -- -- 15-Jan-2009 7.42 -- -- 14-Jan-2009 7.46 -- -- 13-Jan-2009 7.5 -- -- 12-Jan-2009 7.48 -- -- 09-Jan-2009 7.54 -- -- 08-Jan-2009 7.46 -- -- 07-Jan-2009 7.36 -- -- 06-Jan-2009 7.15 -- -- 05-Jan-2009 7.05 -- -- 02-Jan-2009 7.01 -- -- 31-Dec-2008 6.97 0.08 1.16 30-Dec-2008 6.89 -- -- 29-Dec-2008 6.86 -- -- 23-Dec-2008 6.77 -- -- 22-Dec-2008 6.75 -- -- 19-Dec-2008 6.72 -- -- 18-Dec-2008 6.64 -- -- 17-Dec-2008 6.6 -- -- 16-Dec-2008 6.61 -- -- 15-Dec-2008 6.62 -- -- 12-Dec-2008 6.67 -- -- 11-Dec-2008 6.69 -- -- 10-Dec-2008 6.7 -- -- 09-Dec-2008 6.71 -- -- 08-Dec-2008 6.66 -- -- 05-Dec-2008 6.74 -- -- 04-Dec-2008 6.79 -- -- 03-Dec-2008 6.86 -- -- 02-Dec-2008 6.86 -- -- 01-Dec-2008 6.9 -- -- 28-Nov-2008 6.88 -0.01 -0.15 27-Nov-2008 6.89 -- -- 26-Nov-2008 6.88 -- -- 25-Nov-2008 6.86 -- -- 24-Nov-2008 6.87 -- -- 21-Nov-2008 6.96 -- -- 20-Nov-2008 7.13 -- -- 19-Nov-2008 7.27 -- -- 18-Nov-2008 7.36 -- -- 17-Nov-2008 7.45 -- -- 14-Nov-2008 7.54 -- -- 13-Nov-2008 7.58 -- -- 12-Nov-2008 7.63 -- -- 11-Nov-2008 7.54 -- -- 10-Nov-2008 7.62 -- -- 07-Nov-2008 7.62 -- -- 06-Nov-2008 7.64 -- -- 05-Nov-2008 7.7 -- -- 04-Nov-2008 7.65 -- -- 03-Nov-2008 7.64 -- -- 31-Oct-2008 7.67 0.11 1.46 30-Oct-2008 7.56 -- -- 29-Oct-2008 7.5 -- -- 28-Oct-2008 7.55 -- -- 27-Oct-2008 7.63 -- -- 24-Oct-2008 7.68 -- -- 23-Oct-2008 7.73 -- -- 22-Oct-2008 7.78 -- -- 21-Oct-2008 7.73 -- -- 20-Oct-2008 7.74 -- -- 17-Oct-2008 7.85 -- -- 16-Oct-2008 7.96 -- -- 15-Oct-2008 8.19 -- -- 14-Oct-2008 7.88 -- -- 13-Oct-2008 8 -- -- 10-Oct-2008 8.32 -- -- 09-Oct-2008 8.49 -- -- 08-Oct-2008 8.68 -- -- 07-Oct-2008 8.73 -- -- 06-Oct-2008 9.07 -- -- 03-Oct-2008 9.12 -- -- 02-Oct-2008 9.32 -- -- 01-Oct-2008 9.37 -- -- 30-Sept-2008 9.44 -0.09 -0.94 29-Sept-2008 9.53 -- -- 26-Sept-2008 9.61 -- -- 25-Sept-2008 9.71 -- -- 24-Sept-2008 9.78 -- -- 23-Sept-2008 9.84 -- -- 22-Sept-2008 9.85 -- -- 19-Sept-2008 9.74 -- -- 18-Sept-2008 9.79 -- -- 17-Sept-2008 9.86 -- -- 16-Sept-2008 9.96 -- -- 15-Sept-2008 10.04 -- -- 12-Sept-2008 10.03 -- -- 11-Sept-2008 10.07 -- -- 10-Sept-2008 9.98 -- -- 09-Sept-2008 10.09 -- -- 08-Sept-2008 10.06 -- -- 05-Sept-2008 10.07 -- -- 04-Sept-2008 10.07 -- -- 03-Sept-2008 10.07 -- -- 02-Sept-2008 10.06 -- -- 01-Sept-2008 10.06 -- -- 29-Aug-2008 10.04 0.01 0.1 28-Aug-2008 10.03 -- -- 27-Aug-2008 10.03 -- -- 26-Aug-2008 10.02 -- -- 25-Aug-2008 10.01 -- -- 22-Aug-2008 10.01 -- -- 21-Aug-2008 10.02 -- -- 20-Aug-2008 10.02 -- -- 19-Aug-2008 10.04 -- -- 18-Aug-2008 10.04 -- -- 14-Aug-2008 10.02 -- -- 13-Aug-2008 10.02 -- -- 12-Aug-2008 10 -- -- 11-Aug-2008 9.99 -- -- 08-Aug-2008 9.99 -- -- 07-Aug-2008 9.99 -- -- 06-Aug-2008 9.98 -- -- 05-Aug-2008 9.98 -- -- 04-Aug-2008 10 -- -- 01-Aug-2008 10 -- -- 31-Jul-2008 10.01 0.01 0.1 30-Jul-2008 10 -- -- 29-Jul-2008 10 -- -- 28-Jul-2008 10.02 -- -- 25-Jul-2008 10.03 -- -- 24-Jul-2008 10.03 -- -- 23-Jul-2008 10 -- -- 22-Jul-2008 10.02 -- -- 21-Jul-2008 10 -- -- 18-Jul-2008 9.97 -- -- 17-Jul-2008 9.94 -- -- 16-Jul-2008 9.94 -- -- 15-Jul-2008 9.99 -- -- 14-Jul-2008 9.97 -- -- 11-Jul-2008 10.01 -- -- 10-Jul-2008 10.02 -- -- 09-Jul-2008 10 -- -- 08-Jul-2008 10.03 -- -- 07-Jul-2008 10.14 -- -- 04-Jul-2008 9.93 -- -- 03-Jul-2008 10.06 -- -- 02-Jul-2008 10.06 -- -- 01-Jul-2008 10.1 -- -- 30-Jun-2008 10.09 0.08 0.8 27-Jun-2008 10.01 -- -- 26-Jun-2008 10.06 -- -- 25-Jun-2008 10.06 -- -- 24-Jun-2008 10.22 -- -- 20-Jun-2008 10.25 -- -- 19-Jun-2008 10.28 -- -- 18-Jun-2008 10.29 -- -- 17-Jun-2008 10.28 -- -- 16-Jun-2008 10.28 -- -- 13-Jun-2008 10.28 -- -- 12-Jun-2008 10.28 -- -- 11-Jun-2008 10.28 -- -- 10-Jun-2008 10.3 -- -- 09-Jun-2008 10.32 -- -- 06-Jun-2008 10.31 -- -- 05-Jun-2008 10.28 -- -- 04-Jun-2008 10.29 -- -- 03-Jun-2008 10.3 -- -- 02-Jun-2008 10.31 -- -- 30-May-2008 10.3 -0.01 -0.1 29-May-2008 10.31 -- -- 28-May-2008 10.31 -- -- 27-May-2008 10.33 -- -- 26-May-2008 10.32 -- -- 23-May-2008 10.34 -- -- 22-May-2008 10.36 -- -- 21-May-2008 10.37 -- -- 20-May-2008 10.36 -- -- 19-May-2008 10.34 -- -- 16-May-2008 10.33 -- -- 15-May-2008 10.31 -- -- 14-May-2008 10.29 -- -- 13-May-2008 10.3 -- -- 09-May-2008 10.3 -- -- 08-May-2008 10.31 -- -- 07-May-2008 10.3 -- -- 06-May-2008 10.32 -- -- 05-May-2008 10.32 -- -- 02-May-2008 10.29 -- -- 30-Apr-2008 10.25 0.01 0.1 29-Apr-2008 10.24 -- -- 28-Apr-2008 10.22 -- -- 25-Apr-2008 10.3 -- -- 24-Apr-2008 10.19 -- -- 23-Apr-2008 10.19 -- -- 22-Apr-2008 10.17 -- -- 21-Apr-2008 10.16 -- -- 18-Apr-2008 10.2 -- -- 17-Apr-2008 10.19 -- -- 16-Apr-2008 10.15 -- -- 15-Apr-2008 10.02 -- -- 14-Apr-2008 10.03 -- -- 11-Apr-2008 10.02 -- -- 10-Apr-2008 10.04 -- -- 09-Apr-2008 10.05 -- -- 08-Apr-2008 10.04 -- -- 07-Apr-2008 10 -- -- 04-Apr-2008 9.95 -- -- 03-Apr-2008 9.93 -- -- 02-Apr-2008 9.9 -- -- 01-Apr-2008 9.88 -- -- 31-Mar-2008 9.89 0.01 0.1 28-Mar-2008 9.88 -- -- 27-Mar-2008 9.87 -- -- 26-Mar-2008 9.86 -- -- 25-Mar-2008 9.82 -- -- 20-Mar-2008 9.79 -- -- 19-Mar-2008 9.76 -- -- 18-Mar-2008 9.73 -- -- 17-Mar-2008 9.76 -- -- 14-Mar-2008 9.76 -- -- 13-Mar-2008 9.8 -- -- 12-Mar-2008 9.81 -- -- 11-Mar-2008 9.82 -- -- 10-Mar-2008 9.83 -- -- 07-Mar-2008 9.93 -- -- 06-Mar-2008 9.86 -- -- 05-Mar-2008 9.85 -- -- 04-Mar-2008 9.86 -- -- 03-Mar-2008 9.87 -- -- 29-Feb-2008 9.89 -0.02 -0.2 28-Feb-2008 9.91 -- -- 27-Feb-2008 10 -- -- 26-Feb-2008 9.95 -- -- 25-Feb-2008 9.92 -- -- 22-Feb-2008 9.81 -- -- 21-Feb-2008 9.79 -- -- 20-Feb-2008 9.81 -- -- 19-Feb-2008 9.82 -- -- 18-Feb-2008 9.82 -- -- 15-Feb-2008 9.82 -- -- 14-Feb-2008 9.81 -- -- 13-Feb-2008 9.81 -- -- 12-Feb-2008 9.83 -- -- 11-Feb-2008 9.86 -- -- 08-Feb-2008 9.89 -- -- 07-Feb-2008 9.92 -- -- 06-Feb-2008 9.94 -- -- 05-Feb-2008 9.98 -- -- 04-Feb-2008 9.97 -- -- 01-Feb-2008 9.96 -- -- 31-Jan-2008 10.04 0.21 2.14 30-Jan-2008 9.83 -- -- 29-Jan-2008 9.9 -- -- 28-Jan-2008 9.9 -- -- 25-Jan-2008 9.85 -- -- 24-Jan-2008 9.8 -- -- 23-Jan-2008 9.83 -- -- 22-Jan-2008 9.91 -- -- 21-Jan-2008 9.92 -- -- 18-Jan-2008 9.94 -- -- 17-Jan-2008 9.99 -- -- 16-Jan-2008 10.02 -- -- 15-Jan-2008 10.03 -- -- 14-Jan-2008 10.04 -- -- 11-Jan-2008 10.03 -- -- 10-Jan-2008 10.02 -- -- 09-Jan-2008 10.09 -- -- 08-Jan-2008 10.12 -- -- 07-Jan-2008 10.15 -- -- 04-Jan-2008 10.19 -- -- 03-Jan-2008 10.21 -- -- 02-Jan-2008 10.22 -- -- 31-Dec-2007 10.22 -- -- 28-Dec-2007 10.21 -- -- 27-Dec-2007 10.2 -- -- 21-Dec-2007 10.2 -- -- 20-Dec-2007 10.2 -- -- 19-Dec-2007 10.21 -- -- 18-Dec-2007 10.21 -- -- 17-Dec-2007 10.21 -- -- 14-Dec-2007 10.21 -- -- 13-Dec-2007 10.23 -- -- 12-Dec-2007 10.25 -- -- 11-Dec-2007 10.22 -- -- 10-Dec-2007 10.2 -- -- 07-Dec-2007 10.19 -- -- 06-Dec-2007 10.2 -- -- 05-Dec-2007 10.19 -- -- 04-Dec-2007 10.21 -- -- 03-Dec-2007 10.2 -- -- 30-Nov-2007 10.16 0.03 0.3 29-Nov-2007 10.13 -- -- 28-Nov-2007 10.1 -- -- 27-Nov-2007 10.13 -- -- 26-Nov-2007 10.11 -- -- 23-Nov-2007 10.1 -- -- 22-Nov-2007 10.1 -- -- 21-Nov-2007 10.13 -- -- 20-Nov-2007 10.07 -- -- 19-Nov-2007 10.21 -- -- 16-Nov-2007 10.24 -- -- 15-Nov-2007 10.27 -- -- 14-Nov-2007 10.26 -- -- 13-Nov-2007 10.28 -- -- 12-Nov-2007 10.28 -- -- 09-Nov-2007 10.3 -- -- 08-Nov-2007 10.33 -- -- 07-Nov-2007 10.24 -- -- 06-Nov-2007 10.34 -- -- 05-Nov-2007 10.36 -- -- 02-Nov-2007 10.37 -- -- 31-Oct-2007 10.38 -0.1 -0.95 30-Oct-2007 10.48 -- -- 29-Oct-2007 10.36 -- -- 26-Oct-2007 10.36 -- -- 25-Oct-2007 10.35 -- -- 24-Oct-2007 10.35 -- -- 23-Oct-2007 10.33 -- -- 22-Oct-2007 10.35 -- -- 19-Oct-2007 10.37 -- -- 18-Oct-2007 10.41 -- -- 17-Oct-2007 10.42 -- -- 16-Oct-2007 10.44 -- -- 15-Oct-2007 10.43 -- -- 12-Oct-2007 10.43 -- -- 11-Oct-2007 10.42 -- -- 10-Oct-2007 10.41 -- -- 09-Oct-2007 10.37 -- -- 08-Oct-2007 10.37 -- -- 05-Oct-2007 10.35 -- -- 04-Oct-2007 10.44 -- -- 03-Oct-2007 10.33 -- -- 02-Oct-2007 10.32 -- -- 01-Oct-2007 10.32 -- -- 28-Sept-2007 10.31 0 0 27-Sept-2007 10.31 -- -- 26-Sept-2007 10.3 -- -- 25-Sept-2007 10.31 -- -- 24-Sept-2007 10.28 -- -- 21-Sept-2007 10.24 -- -- 20-Sept-2007 10.24 -- -- 19-Sept-2007 10.19 -- -- 18-Sept-2007 10.17 -- -- 17-Sept-2007 10.16 -- -- 14-Sept-2007 10.15 -- -- 13-Sept-2007 10.14 -- -- 12-Sept-2007 10.14 -- -- 11-Sept-2007 10.14 -- -- 10-Sept-2007 10.14 -- -- 07-Sept-2007 10.14 -- -- 06-Sept-2007 10.13 -- -- 05-Sept-2007 10.12 -- -- 04-Sept-2007 10.01 -- -- 03-Sept-2007 10.1 -- -- 31-Aug-2007 10.09 0 0 30-Aug-2007 10.09 -- -- 29-Aug-2007 10.09 -- -- 28-Aug-2007 10.1 -- -- 27-Aug-2007 10.1 -- -- 24-Aug-2007 10.09 -- -- 23-Aug-2007 10.08 -- -- 22-Aug-2007 10.06 -- -- 21-Aug-2007 10.05 -- -- 20-Aug-2007 10.03 -- -- 17-Aug-2007 10.01 -- -- 16-Aug-2007 10.08 -- -- 14-Aug-2007 10.11 -- -- 13-Aug-2007 10.1 -- -- 10-Aug-2007 10.13 -- -- 09-Aug-2007 10.13 -- -- 08-Aug-2007 10.07 -- -- 07-Aug-2007 10.05 -- -- 06-Aug-2007 10.06 -- -- 03-Aug-2007 10.06 -- -- 02-Aug-2007 10.01 -- -- 01-Aug-2007 10.05 -- -- 31-Jul-2007 9.98 0.01 0.1 30-Jul-2007 9.97 -- -- 27-Jul-2007 10.04 -- -- 26-Jul-2007 10.16 -- -- 25-Jul-2007 10.18 -- -- 24-Jul-2007 10.24 -- -- 23-Jul-2007 10.27 -- -- 20-Jul-2007 10.31 -- -- 19-Jul-2007 10.31 -- -- 18-Jul-2007 10.34 -- -- 17-Jul-2007 10.35 -- -- 16-Jul-2007 10.33 -- -- 13-Jul-2007 10.32 -- -- 12-Jul-2007 10.31 -- -- 11-Jul-2007 10.33 -- -- 10-Jul-2007 10.37 -- -- 09-Jul-2007 10.37 -- -- 06-Jul-2007 10.36 -- -- 05-Jul-2007 10.37 -- -- 04-Jul-2007 10.37 -- -- 03-Jul-2007 10.37 -- -- 02-Jul-2007 10.37 -- -- 29-Jun-2007 10.37 0 0 28-Jun-2007 10.37 -- -- 27-Jun-2007 10.39 -- -- 26-Jun-2007 10.39 -- -- 25-Jun-2007 10.42 -- -- 22-Jun-2007 10.42 -- -- 21-Jun-2007 10.45 -- -- 20-Jun-2007 10.46 -- -- 19-Jun-2007 10.46 -- -- 18-Jun-2007 10.45 -- -- 15-Jun-2007 10.44 -- -- 14-Jun-2007 10.43 -- -- 13-Jun-2007 10.44 -- -- 12-Jun-2007 10.44 -- -- 11-Jun-2007 10.46 -- -- 08-Jun-2007 10.47 -- -- 07-Jun-2007 10.5 -- -- 06-Jun-2007 10.52 -- -- 05-Jun-2007 10.52 -- -- 04-Jun-2007 10.52 -- -- 01-Jun-2007 10.52 -- -- 31-May-2007 10.51 -0.11 -1.04 30-May-2007 10.62 -- -- 29-May-2007 10.52 -- -- 25-May-2007 10.51 -- -- 24-May-2007 10.52 -- -- 23-May-2007 10.52 -- -- 22-May-2007 10.51 -- -- 21-May-2007 10.51 -- -- 18-May-2007 10.5 -- -- 16-May-2007 10.49 -- -- 15-May-2007 10.59 -- -- 14-May-2007 10.48 -- -- 11-May-2007 10.48 -- -- 10-May-2007 10.47 -- -- 09-May-2007 10.47 -- -- 08-May-2007 10.47 -- -- 07-May-2007 10.46 -- -- 04-May-2007 10.45 -- -- 03-May-2007 10.45 -- -- 02-May-2007 10.45 -- -- 30-Apr-2007 10.45 -0.1 -0.95 27-Apr-2007 10.55 -- -- 26-Apr-2007 10.44 -- -- 25-Apr-2007 10.44 -- -- 24-Apr-2007 10.44 -- -- 23-Apr-2007 10.33 -- -- 20-Apr-2007 10.43 -- -- 19-Apr-2007 10.42 -- -- 18-Apr-2007 10.41 -- -- 17-Apr-2007 10.51 -- -- 16-Apr-2007 10.4 -- -- 13-Apr-2007 10.38 -- -- 12-Apr-2007 10.39 -- -- 11-Apr-2007 10.38 -- -- 10-Apr-2007 10.38 -- -- 05-Apr-2007 10.5 -- -- 04-Apr-2007 10.4 -- -- 03-Apr-2007 10.39 -- -- 02-Apr-2007 10.39 -- -- 30-Mar-2007 10.39 0.01 0.1 29-Mar-2007 10.38 -- -- 28-Mar-2007 10.39 -- -- 27-Mar-2007 10.39 -- -- 26-Mar-2007 10.39 -- -- 23-Mar-2007 10.39 -- -- 22-Mar-2007 10.38 -- -- 21-Mar-2007 10.37 -- -- 20-Mar-2007 10.36 -- -- 19-Mar-2007 10.36 -- -- 16-Mar-2007 10.36 -- -- 15-Mar-2007 10.35 -- -- 14-Mar-2007 10.37 -- -- 13-Mar-2007 10.39 -- -- 12-Mar-2007 10.39 -- -- 09-Mar-2007 10.38 -- -- 08-Mar-2007 10.36 -- -- 07-Mar-2007 10.34 -- -- 06-Mar-2007 10.34 -- -- 05-Mar-2007 10.46 -- -- 02-Mar-2007 10.36 -- -- 01-Mar-2007 10.47 -- -- 28-Feb-2007 10.38 -0.03 -0.29 27-Feb-2007 10.41 -- -- 26-Feb-2007 10.41 -- -- 23-Feb-2007 10.41 -- -- 22-Feb-2007 10.4 -- -- 21-Feb-2007 10.4 -- -- 20-Feb-2007 10.4 -- -- 19-Feb-2007 10.4 -- -- 16-Feb-2007 10.38 -- -- 15-Feb-2007 10.37 -- -- 14-Feb-2007 10.36 -- -- 13-Feb-2007 10.36 -- -- 12-Feb-2007 10.36 -- -- 09-Feb-2007 10.35 -- -- 08-Feb-2007 10.35 -- -- 07-Feb-2007 10.34 -- -- 06-Feb-2007 10.32 -- -- 05-Feb-2007 10.32 -- -- 02-Feb-2007 10.31 -- -- 01-Feb-2007 10.3 -- -- 31-Jan-2007 10.3 -0.01 -0.1 30-Jan-2007 10.31 -- -- 29-Jan-2007 10.31 -- -- 26-Jan-2007 10.31 -- -- 25-Jan-2007 10.31 -- -- 24-Jan-2007 10.3 -- -- 23-Jan-2007 10.26 -- -- 22-Jan-2007 10.26 -- -- 19-Jan-2007 10.25 -- -- 18-Jan-2007 10.24 -- -- 17-Jan-2007 10.23 -- -- 16-Jan-2007 10.23 -- -- 15-Jan-2007 10.22 -- -- 12-Jan-2007 10.21 -- -- 11-Jan-2007 10.2 -- -- 10-Jan-2007 10.07 -- -- 09-Jan-2007 10.05 -- -- 08-Jan-2007 10.15 -- -- 05-Jan-2007 10.15 -- -- 04-Jan-2007 10.15 -- -- 03-Jan-2007 10.16 -- -- 02-Jan-2007 10.16 -- -- 29-Dec-2006 10.15 -- -- 28-Dec-2006 10.11 -- -- 27-Dec-2006 10.11 -- -- 22-Dec-2006 10.09 -- -- 21-Dec-2006 10.09 -- -- 20-Dec-2006 10.08 -- -- 19-Dec-2006 10.09 -- -- 18-Dec-2006 10.09 -- -- 15-Dec-2006 10.08 -- -- 14-Dec-2006 10.1 -- -- 13-Dec-2006 10.1 -- -- 12-Dec-2006 10.11 -- -- 11-Dec-2006 10.1 -- -- 08-Dec-2006 10.09 -- -- 07-Dec-2006 10.08 -- -- 06-Dec-2006 10.07 -- -- 05-Dec-2006 10.06 -- -- 04-Dec-2006 10.06 -- -- 01-Dec-2006 10.05 -- -- 30-Nov-2006 10.04 0 0 29-Nov-2006 10.04 -- -- 28-Nov-2006 10.04 -- -- 27-Nov-2006 10.04 -- -- 24-Nov-2006 10.04 -- -- 23-Nov-2006 10.04 -- -- 22-Nov-2006 10.04 -- -- 21-Nov-2006 10.05 -- -- 20-Nov-2006 10.05 -- -- 17-Nov-2006 10.04 -- -- 16-Nov-2006 10.04 -- -- 15-Nov-2006 10.05 -- -- 14-Nov-2006 10.04 -- -- 13-Nov-2006 10.04 -- -- 10-Nov-2006 10.02 -- -- 09-Nov-2006 10.01 -- -- 08-Nov-2006 10.01 -- -- 07-Nov-2006 10.01 -- -- 06-Nov-2006 10 -- -- 03-Nov-2006 9.99 -- -- 02-Nov-2006 9.99 -- -- 31-Oct-2006 9.98 0.01 0.1 30-Oct-2006 9.97 -- -- 27-Oct-2006 9.96 -- -- 26-Oct-2006 9.96 -- -- 25-Oct-2006 9.95 -- -- 24-Oct-2006 9.95 -- -- 23-Oct-2006 9.95 -- -- 20-Oct-2006 9.95 -- -- 19-Oct-2006 9.95 -- -- 18-Oct-2006 9.94 -- -- 17-Oct-2006 9.94 -- -- 16-Oct-2006 9.94 -- -- 13-Oct-2006 9.93 -- -- 12-Oct-2006 9.92 -- -- 11-Oct-2006 9.92 -- -- 10-Oct-2006 9.93 -- -- 09-Oct-2006 9.93 -- -- 06-Oct-2006 9.92 -- -- 05-Oct-2006 9.92 -- -- 04-Oct-2006 9.91 -- -- 03-Oct-2006 9.9 -- -- 02-Oct-2006 9.9 -- -- 29-Sept-2006 9.9 0.01 0.1 28-Sept-2006 9.89 -- -- 27-Sept-2006 9.89 -- -- 26-Sept-2006 9.87 -- -- 25-Sept-2006 9.86 -- -- 22-Sept-2006 9.85 -- -- 21-Sept-2006 9.85 -- -- 20-Sept-2006 9.85 -- -- 19-Sept-2006 9.85 -- -- 18-Sept-2006 9.85 -- -- 15-Sept-2006 9.84 -- -- 14-Sept-2006 9.84 -- -- 13-Sept-2006 9.83 -- -- 12-Sept-2006 9.83 -- -- 11-Sept-2006 9.83 -- -- 08-Sept-2006 9.82 -- -- 07-Sept-2006 9.82 -- -- 06-Sept-2006 9.82 -- -- 05-Sept-2006 9.81 -- -- 04-Sept-2006 9.81 -- -- 01-Sept-2006 9.8 -- -- 31-Aug-2006 9.79 0 0 30-Aug-2006 9.79 -- -- 29-Aug-2006 9.79 -- -- 28-Aug-2006 9.79 -- -- 25-Aug-2006 9.78 -- -- 24-Aug-2006 9.78 -- -- 23-Aug-2006 9.78 -- -- 22-Aug-2006 9.78 -- -- 21-Aug-2006 9.77 -- -- 18-Aug-2006 9.77 -- -- 17-Aug-2006 9.76 -- -- 16-Aug-2006 9.76 -- -- 14-Aug-2006 9.75 -- -- 11-Aug-2006 9.75 -- -- 10-Aug-2006 9.74 -- -- 09-Aug-2006 9.75 -- -- 08-Aug-2006 9.74 -- -- 07-Aug-2006 9.74 -- -- 04-Aug-2006 9.73 -- -- 03-Aug-2006 9.73 -- -- 02-Aug-2006 9.73 -- -- 01-Aug-2006 9.73 -- -- 31-Jul-2006 9.72 0.01 0.1 28-Jul-2006 9.71 -- -- 27-Jul-2006 9.71 -- -- 26-Jul-2006 9.71 -- -- 25-Jul-2006 9.71 -- -- 24-Jul-2006 9.7 -- -- 21-Jul-2006 9.7 -- -- 20-Jul-2006 9.69 -- -- 19-Jul-2006 9.68 -- -- 18-Jul-2006 9.68 -- -- 17-Jul-2006 9.69 -- -- 14-Jul-2006 9.69 -- -- 13-Jul-2006 9.7 -- -- 12-Jul-2006 9.71 -- -- 11-Jul-2006 9.71 -- -- 10-Jul-2006 9.7 -- -- 07-Jul-2006 9.69 -- -- 06-Jul-2006 9.69 -- -- 05-Jul-2006 9.7 -- -- 04-Jul-2006 9.7 -- -- 03-Jul-2006 9.69 -- -- 30-Jun-2006 9.66 0.02 0.21 29-Jun-2006 9.64 -- -- 28-Jun-2006 9.64 -- -- 27-Jun-2006 9.64 -- -- 26-Jun-2006 9.66 -- -- 22-Jun-2006 9.67 -- -- 21-Jun-2006 9.68 -- -- 20-Jun-2006 9.7 -- -- 19-Jun-2006 9.7 -- -- 16-Jun-2006 9.6 -- -- 15-Jun-2006 9.7 -- -- 14-Jun-2006 9.72 -- -- 13-Jun-2006 9.74 -- -- 12-Jun-2006 9.74 -- -- 09-Jun-2006 9.73 -- -- 08-Jun-2006 9.74 -- -- 07-Jun-2006 9.74 -- -- 06-Jun-2006 9.75 -- -- 02-Jun-2006 9.74 -- -- 01-Jun-2006 9.74 -- -- 31-May-2006 9.74 -0.01 -0.1 30-May-2006 9.75 -- -- 29-May-2006 9.75 -- -- 26-May-2006 9.74 -- -- 24-May-2006 9.74 -- -- 23-May-2006 9.74 -- -- 22-May-2006 9.75 -- -- 19-May-2006 9.75 -- -- 18-May-2006 9.75 -- -- 17-May-2006 9.77 -- -- 16-May-2006 9.77 -- -- 15-May-2006 9.78 -- -- 12-May-2006 9.79 -- -- 11-May-2006 9.78 -- -- 10-May-2006 9.78 -- -- 09-May-2006 9.78 -- -- 08-May-2006 9.78 -- -- 05-May-2006 9.77 -- -- 04-May-2006 9.77 -- -- 03-May-2006 9.77 -- -- 02-May-2006 9.77 -- -- 28-Apr-2006 9.76 0 0 27-Apr-2006 9.76 -- -- 26-Apr-2006 9.76 -- -- 25-Apr-2006 9.76 -- -- 24-Apr-2006 9.76 -- -- 21-Apr-2006 9.74 -- -- 20-Apr-2006 9.74 -- -- 19-Apr-2006 9.74 -- -- 18-Apr-2006 9.73 -- -- 13-Apr-2006 9.73 -- -- 12-Apr-2006 9.73 -- -- 11-Apr-2006 9.73 -- -- 10-Apr-2006 9.74 -- -- 07-Apr-2006 9.74 -- -- 06-Apr-2006 9.74 -- -- 05-Apr-2006 9.73 -- -- 04-Apr-2006 9.73 -- -- 03-Apr-2006 9.73 -- -- 31-Mar-2006 9.73 -- -- 30-Mar-2006 9.72 -- -- 29-Mar-2006 9.73 -- -- 28-Mar-2006 9.82 -- -- 27-Mar-2006 9.72 -- -- 24-Mar-2006 9.71 -- -- 23-Mar-2006 9.72 -- -- 22-Mar-2006 9.71 -- -- 21-Mar-2006 9.7 -- -- 20-Mar-2006 9.7 -- -- 17-Mar-2006 9.68 -- -- 16-Mar-2006 9.67 -- -- 15-Mar-2006 9.67 -- -- 14-Mar-2006 9.67 -- -- 13-Mar-2006 9.67 -- -- 10-Mar-2006 9.66 -- -- 09-Mar-2006 9.66 -- -- 08-Mar-2006 9.68 -- -- 07-Mar-2006 9.69 -- -- 06-Mar-2006 9.7 -- -- 03-Mar-2006 9.69 -- -- 02-Mar-2006 9.69 -- -- 01-Mar-2006 9.7 -- -- 28-Feb-2006 9.69 -- -- 27-Feb-2006 9.69 -- -- 24-Feb-2006 9.68 -- -- 23-Feb-2006 9.68 -- -- 22-Feb-2006 9.68 -- -- 21-Feb-2006 9.67 -- -- 20-Feb-2006 9.67 -- -- 17-Feb-2006 9.66 -- -- 16-Feb-2006 9.65 -- -- 15-Feb-2006 9.65 -- -- 14-Feb-2006 9.65 -- -- 13-Feb-2006 9.65 -- -- 10-Feb-2006 9.64 -- -- 09-Feb-2006 9.64 -- -- 08-Feb-2006 9.65 -- -- 07-Feb-2006 9.66 -- -- 06-Feb-2006 9.66 -- -- 03-Feb-2006 9.66 -- -- 02-Feb-2006 9.66 -- -- 01-Feb-2006 9.66 -- -- 31-Jan-2006 9.66 -- -- 30-Jan-2006 9.65 -- -- 27-Jan-2006 9.64 -- -- 26-Jan-2006 9.64 -- -- 25-Jan-2006 9.64 -- -- 24-Jan-2006 9.63 -- -- 23-Jan-2006 9.63 -- -- 20-Jan-2006 9.62 -- -- 19-Jan-2006 9.61 -- -- 18-Jan-2006 9.62 -- -- 17-Jan-2006 9.62 -- -- 16-Jan-2006 9.62 -- -- 13-Jan-2006 9.62 -- -- 12-Jan-2006 9.62 -- -- 11-Jan-2006 9.63 -- -- 10-Jan-2006 9.63 -- -- 09-Jan-2006 9.63 -- -- 06-Jan-2006 9.62 -- -- 05-Jan-2006 9.6 -- -- 04-Jan-2006 9.59 -- -- 03-Jan-2006 9.59 -- -- 02-Jan-2006 9.58 -- -- 30-Dec-2005 9.58 -- -- 29-Dec-2005 9.57 -- -- 28-Dec-2005 9.57 -- -- 27-Dec-2005 9.57 -- -- 23-Dec-2005 9.57 -- -- 22-Dec-2005 9.56 -- -- 21-Dec-2005 9.57 -- -- 20-Dec-2005 9.57 -- -- 19-Dec-2005 9.57 -- -- 16-Dec-2005 9.57 -- -- 15-Dec-2005 9.57 -- -- 14-Dec-2005 9.56 -- -- 13-Dec-2005 9.58 -- -- 12-Dec-2005 9.58 -- -- 09-Dec-2005 9.57 -- -- 08-Dec-2005 9.57 -- -- 07-Dec-2005 9.57 -- -- 06-Dec-2005 9.57 -- -- 05-Dec-2005 9.57 -- -- 02-Dec-2005 9.56 -- -- 01-Dec-2005 9.55 -- -- 30-Nov-2005 9.55 -- -- 29-Nov-2005 9.53 -- -- 28-Nov-2005 9.53 -- -- 25-Nov-2005 9.52 -- -- 24-Nov-2005 9.52 -- -- 23-Nov-2005 9.52 -- -- 22-Nov-2005 9.51 -- -- 21-Nov-2005 9.51 -- -- 18-Nov-2005 9.51 -- -- 17-Nov-2005 9.51 -- -- 16-Nov-2005 9.51 -- -- 15-Nov-2005 9.52 -- -- 14-Nov-2005 9.53 -- -- 11-Nov-2005 9.52 -- -- 10-Nov-2005 9.52 -- -- 09-Nov-2005 9.52 -- -- 08-Nov-2005 9.52 -- -- 07-Nov-2005 9.51 -- -- 04-Nov-2005 9.51 -- -- 03-Nov-2005 9.5 -- -- 02-Nov-2005 9.5 -- -- 31-Oct-2005 9.49 -- -- 28-Oct-2005 9.49 -- -- 27-Oct-2005 9.49 -- -- 26-Oct-2005 9.51 -- -- 25-Oct-2005 9.51 -- -- 24-Oct-2005 9.51 -- -- 21-Oct-2005 9.5 -- -- 20-Oct-2005 9.5 -- -- 19-Oct-2005 9.51 -- -- 18-Oct-2005 9.49 -- -- 17-Oct-2005 9.48 -- -- 14-Oct-2005 9.47 -- -- 13-Oct-2005 9.49 -- -- 12-Oct-2005 9.5 -- -- 11-Oct-2005 9.51 -- -- 10-Oct-2005 9.51 -- -- 07-Oct-2005 9.52 -- -- 06-Oct-2005 9.53 -- -- 05-Oct-2005 9.54 -- -- 04-Oct-2005 9.54 -- -- 03-Oct-2005 9.54 -- -- 30-Sept-2005 9.53 -- -- 29-Sept-2005 9.53 -- -- 28-Sept-2005 9.54 -- -- 27-Sept-2005 9.54 -- -- 26-Sept-2005 9.53 -- -- 23-Sept-2005 9.52 -- -- 22-Sept-2005 9.53 -- -- 21-Sept-2005 9.54 -- -- 20-Sept-2005 9.56 -- -- 19-Sept-2005 9.56 -- -- 16-Sept-2005 9.56 -- -- 15-Sept-2005 9.57 -- -- 14-Sept-2005 9.57 -- -- 13-Sept-2005 9.57 -- -- 12-Sept-2005 9.57 -- -- 09-Sept-2005 9.56 -- -- 08-Sept-2005 9.56 -- -- 07-Sept-2005 9.56 -- -- 06-Sept-2005 9.55 -- -- 05-Sept-2005 9.54 -- -- 02-Sept-2005 9.54 -- -- 01-Sept-2005 9.54 -- -- 31-Aug-2005 9.55 -- -- 30-Aug-2005 9.55 -- -- 29-Aug-2005 9.55 -- -- 26-Aug-2005 9.55 -- -- 25-Aug-2005 9.54 -- -- 24-Aug-2005 9.54 -- -- 23-Aug-2005 9.54 -- -- 22-Aug-2005 9.53 -- -- 19-Aug-2005 9.53 -- -- 18-Aug-2005 9.51 -- -- 17-Aug-2005 9.52 -- -- 16-Aug-2005 9.52 -- -- 12-Aug-2005 9.51 -- -- 11-Aug-2005 9.51 -- -- 10-Aug-2005 9.5 -- -- 09-Aug-2005 9.5 -- -- 08-Aug-2005 9.51 -- -- 05-Aug-2005 9.51 -- -- 04-Aug-2005 9.51 -- -- 03-Aug-2005 9.51 -- -- 02-Aug-2005 9.51 -- -- 01-Aug-2005 9.51 -- -- 29-Jul-2005 9.5 -- -- 28-Jul-2005 9.49 -- -- 27-Jul-2005 9.5 -- -- 26-Jul-2005 9.5 -- -- 25-Jul-2005 9.5 -- -- 22-Jul-2005 9.5 -- -- 21-Jul-2005 9.5 -- -- 20-Jul-2005 9.5 -- -- 19-Jul-2005 9.49 -- -- 18-Jul-2005 9.49 -- -- 15-Jul-2005 9.48 -- -- 14-Jul-2005 9.47 -- -- 13-Jul-2005 9.55 -- -- 12-Jul-2005 9.44 -- -- 11-Jul-2005 9.42 -- -- 08-Jul-2005 9.4 -- -- 07-Jul-2005 9.4 -- -- 06-Jul-2005 9.4 -- -- 05-Jul-2005 9.4 -- -- 04-Jul-2005 9.4 -- -- 01-Jul-2005 9.38 -- -- BGF Global High Yield Bond Fund Fund Inception 16-May-2003 Month End Date Monthly Total (NAV) Return 31-May-2003 0 30-Jun-2003 5.24193 31-Jul-2003 -0.766283 31-Aug-2003 1.029599 30-Sept-2003 2.802551 31-Oct-2003 1.982653 30-Nov-2003 2.308631 31-Dec-2003 1.306415 31-Jan-2004 1.758504 29-Feb-2004 -1.26729 31-Mar-2004 1.516926 30-Apr-2004 0.229895 31-May-2004 -1.949543 30-Jun-2004 2.456141 31-Jul-2004 -0.228316 31-Aug-2004 1.716256 30-Sept-2004 1.349831 31-Oct-2004 0.99889 30-Nov-2004 1.538455 31-Dec-2004 0.865805 31-Jan-2005 0 28-Feb-2005 1.180267 31-Mar-2005 -2.014852 30-Apr-2005 -0.974029 31-May-2005 0.546455 30-Jun-2005 1.847827 31-Jul-2005 1.387405 31-Aug-2005 0.526321 30-Sept-2005 -0.209427 31-Oct-2005 -0.419724 30-Nov-2005 0.63225 31-Dec-2005 0.314128 31-Jan-2006 0.835073 28-Feb-2006 0.310552 31-Mar-2006 0.412798 30-Apr-2006 0.308335 31-May-2006 -0.204921 30-Jun-2006 -0.821352 31-Jul-2006 0.621128 31-Aug-2006 0.720167 30-Sept-2006 1.123595 31-Oct-2006 0.808084 30-Nov-2006 0.601208 31-Dec-2006 1.095617 31-Jan-2007 1.477838 28-Feb-2007 0.776696 31-Mar-2007 0.096345 30-Apr-2007 0.577474 31-May-2007 0.574171 30-Jun-2007 -1.332068 31-Jul-2007 -3.76085 31-Aug-2007 1.102209 30-Sept-2007 2.180374 31-Oct-2007 0.678945 30-Nov-2007 -2.119464 31-Dec-2007 0.590551 31-Jan-2008 -1.761258 29-Feb-2008 -1.49402 31-Mar-2008 0 30-Apr-2008 3.640032 31-May-2008 0.487804 30-Jun-2008 -2.038836 31-Jul-2008 -0.792861 31-Aug-2008 0.299692 30-Sept-2008 -5.976099 31-Oct-2008 -18.74999 30-Nov-2008 -10.29987 31-Dec-2008 1.308131 31-Jan-2009 7.604015 28-Feb-2009 -2.933329 31-Mar-2009 0.549447 30-Apr-2009 9.426224 31-May-2009 5.992508 30-Jun-2009 2.355707 31-Jul-2009 4.603004 31-Aug-2009 3.300333 30-Sept-2009 5.005312 31-Oct-2009 0.912786 30-Nov-2009 1.105535 31-Dec-2009 2.882707 31-Jan-2010 1.545894 28-Feb-2010 -0.380588 31-Mar-2010 3.820431 30-Apr-2010 2.023923 31-May-2010 -3.697026 30-Jun-2010 0.468159 31-Jul-2010 3.448284 31-Aug-2010 -0.810814 30-Sept-2010 4.904628 31-Oct-2010 2.597404 30-Nov-2010 -2.953589 31-Dec-2010 2.608693 31-Jan-2011 2.372885 28-Feb-2011 1.076162 31-Mar-2011 1.064706 30-Apr-2011 1.458669 31-May-2011 -0.71885 30-Jun-2011 -2.172166 31-Jul-2011 2.384865 31-Aug-2011 -5.863452 30-Sept-2011 -2.133106 31-Oct-2011 5.405405 30-Nov-2011 -3.143093 31-Dec-2011 2.988898 31-Jan-2012 4.063022 29-Feb-2012 1.593626 31-Mar-2012 -0.078434 30-Apr-2012 0.784934 31-May-2012 -1.401871 30-Jun-2012 1.658768 31-Jul-2012 2.020202 31-Aug-2012 1.370906 30-Sept-2012 1.202104 31-Oct-2012 1.039347 30-Nov-2012 0.661278 31-Dec-2012 1.824818 31-Jan-2013 1.290323 28-Feb-2013 -0.353857 31-Mar-2013 0.852273 30-Apr-2013 1.619718 31-May-2013 -0.2079 30-Jun-2013 -3.402778 31-Jul-2013 2.516175 31-Aug-2013 -0.56101 30-Sept-2013 1.833568 31-Oct-2013 1.731302 30-Nov-2013 1.15725 31-Dec-2013 0.269179 31-Jan-2014 0.604027 28-Feb-2014 1.801201 31-Mar-2014 0.196592 30-Apr-2014 0.523218 31-May-2014 0.065062 30-Jun-2014 1.820546 31-Jul-2014 -0.766284 31-Aug-2014 1.222651 30-Sept-2014 -2.479339 31-Oct-2014 0.325945 30-Nov-2014 0.389864 31-Dec-2014 -2.135922 31-Jan-2015 0.132275 28-Feb-2015 3.104359 31-Mar-2015 -1.345291 30-Apr-2015 1.753247 31-May-2015 -0.127632 30-Jun-2015 -1.72524 31-Jul-2015 0.06502 31-Aug-2015 -1.754386 30-Sept-2015 -3.306878 31-Oct-2015 3.009576 30-Nov-2015 -1.660027 31-Dec-2015 -3.376097 31-Jan-2016 -1.537386 29-Feb-2016 0.283889 31-Mar-2016 2.830856 30-Apr-2016 3.097041 31-May-2016 0.46729 30-Jun-2016 -0.265781 31-Jul-2016 2.465023 31-Aug-2016 1.885566 30-Sept-2016 0.127632 31-Oct-2016 0.12747 30-Nov-2016 -0.636537 31-Dec-2016 1.793722 31-Jan-2017 1.006923 28-Feb-2017 1.308411 31-Mar-2017 -0.123001 30-Apr-2017 0.985222 31-May-2017 0.609756 30-Jun-2017 -0.545455 31-Jul-2017 1.279707 31-Aug-2017 -0.120337 30-Sept-2017 0.963855 31-Oct-2017 0.238663 30-Nov-2017 -0.297619 31-Dec-2017 0 31-Jan-2018 0.358209 28-Feb-2018 -1.011303 31-Mar-2018 -0.901442 30-Apr-2018 0.545785 31-May-2018 -0.965018 30-Jun-2018 -0.243605 31-Jul-2018 1.159951 31-Aug-2018 -0.2414 30-Sept-2018 0.362976 31-Oct-2018 -2.049427 30-Nov-2018 -1.107692 31-Dec-2018 -2.177971 31-Jan-2019 3.307888 28-Feb-2019 1.477833 31-Mar-2019 0.424757 30-Apr-2019 1.329305 31-May-2019 -1.073345 30-Jun-2019 1.808318 31-Jul-2019 0.592066 31-Aug-2019 0.117716 30-Sept-2019 0.470312 31-Oct-2019 0.234055 30-Nov-2019 0.350263 31-Dec-2019 1.337987 31-Jan-2020 0 29-Feb-2020 -1.033295 31-Mar-2020 -12.180974 30-Apr-2020 3.632761 31-May-2020 4.397706 30-Jun-2020 0.793651 31-Jul-2020 4.118716 31-Aug-2020 0.988947 30-Sept-2020 -1.497696 31-Oct-2020 0.643275 30-Nov-2020 4.009297 31-Dec-2020 1.620112 31-Jan-2021 -0.109951 28-Feb-2021 0.275179 31-Mar-2021 -0.274424 30-Apr-2021 1.155751 31-May-2021 0.326442 30-Jun-2021 0.921909 31-Jul-2021 -0.214938 31-Aug-2021 0.430802 30-Sept-2021 -0.428954 31-Oct-2021 -1.023156 30-Nov-2021 -1.25136 31-Dec-2021 1.5427 31-Jan-2022 -2.930005 28-Feb-2022 -1.844606 31-Mar-2022 -0.683371 30-Apr-2022 -3.325688 31-May-2022 -1.304864 30-Jun-2022 -7.211538 31-Jul-2022 4.533679 31-Aug-2022 -1.363073 30-Sept-2022 -5.339196 31-Oct-2022 2.256138 30-Nov-2022 1.687216 31-Dec-2022 -0.319081 31-Jan-2023 3.521127 28-Feb-2023 -1.48423 31-Mar-2023 0 30-Apr-2023 1.004394 31-May-2023 -0.621504 30-Jun-2023 0.938086 31-Jul-2023 1.1772 31-Aug-2023 -0.061237 30-Sept-2023 -0.919118 31-Oct-2023 -1.360544 30-Nov-2023 3.949843 31-Dec-2023 3.015682 31-Jan-2024 0.409836 29-Feb-2024 0.233236