BSF European Absolute Return Fund The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 10 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to achieve positive absolute returns through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any market exposure to equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities) deposits and cash. Net Assets of Fund EUR 915,905,505 Share Class launch date 30-Apr-2009 Fund Launch Date 27-Feb-2009 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Comparator Benchmark 1 3 Month Euribor (Industry Standard) Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.37% ISIN LU0414666189 Annual Management Fee 1.00% Performance Fee 20.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral EUR Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLEURD2 SEDOL B595DQ7 29-Feb-2024 BSF European Absolute Return Fund Inception Date 30-Apr-2009 Fund Holdings as of - Total Net Assets - Number of Securities 75.00 Shares Outstanding - Name Weight (%) NOVO NORDISK A/S 3.896 LINDE PLC 2.7592 RELX PLC 2.7551 MTU AERO ENGINES AG 2.3567 ASML HOLDING NV 2.3004 LONDON STOCK EXCHANGE GROUP PLC 2.1491 PARTNERS GROUP HOLDING AG 2.1473 STRAUMANN HOLDING AG 2.0621 CRH PLC 2.0287 COMPAGNIE DE SAINT GOBAIN SA 2.0247 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 176.49 -0.87 -0.49052774018944517 26-Mar-2024 177.36 -0.2 -0.11263798152737103 25-Mar-2024 177.56 -0.19 -0.10689170182841069 22-Mar-2024 177.75 -0.2 -0.11239112110143298 21-Mar-2024 177.95 0.13 0.07310763693622764 20-Mar-2024 177.82 0.11 0.06189859884080806 19-Mar-2024 177.71 -0.18 -0.10118612625779977 18-Mar-2024 177.89 0.04 0.022490863086870958 15-Mar-2024 177.85 -0.05 -0.028105677346824058 14-Mar-2024 177.9 0.6 0.338409475465313 13-Mar-2024 177.3 0.47 0.2657920036192954 12-Mar-2024 176.83 -0.15 -0.08475533958639395 11-Mar-2024 176.98 -0.86 -0.4835807467386415 08-Mar-2024 177.84 0.51 0.2875993909659956 07-Mar-2024 177.33 0.11 0.062069743821239136 06-Mar-2024 177.22 -0.51 -0.2869521183818151 05-Mar-2024 177.73 -0.18 -0.10117475127873644 04-Mar-2024 177.91 1.21 0.6847764572722128 01-Mar-2024 176.7 0.5 0.28376844494892167 29-Feb-2024 176.2 0.16 0.09088843444671665 28-Feb-2024 176.04 0.4 0.2277385561375541 27-Feb-2024 175.64 -0.53 -0.30084577396832607 26-Feb-2024 176.17 0.26 0.14780285373202207 23-Feb-2024 175.91 0.7 0.3995205753096284 22-Feb-2024 175.21 1.57 0.9041695461875144 21-Feb-2024 173.64 -0.35 -0.20116098626357837 20-Feb-2024 173.99 -0.25 -0.14348025711662074 19-Feb-2024 174.24 0.73 0.42072503025762203 16-Feb-2024 173.51 1.04 0.6030034208847915 15-Feb-2024 172.47 -0.16 -0.09268377454671842 14-Feb-2024 172.63 0.59 0.34294350151127645 13-Feb-2024 172.04 -0.6 -0.34754402224281744 12-Feb-2024 172.64 0.08 0.04636068613815485 09-Feb-2024 172.56 0.39 0.22652029970378115 08-Feb-2024 172.17 0.21 0.12212142358688068 07-Feb-2024 171.96 0.34 0.19811210814590374 06-Feb-2024 171.62 0.79 0.4624480477667857 05-Feb-2024 170.83 0.68 0.3996473699676756 02-Feb-2024 170.15 0.2 0.11768167107972934 01-Feb-2024 169.95 0.5 0.29507229271171437 31-Jan-2024 169.45 0.54 0.31969687999526375 30-Jan-2024 168.91 0.85 0.505771748185172 29-Jan-2024 168.06 0.63 0.3762766529295825 26-Jan-2024 167.43 -0.26 -0.15504800524777865 25-Jan-2024 167.69 0.02 0.011928192282459593 24-Jan-2024 167.67 0.55 0.32910483484921016 23-Jan-2024 167.12 -1.14 -0.6775228812552003 22-Jan-2024 168.26 0.7 0.41776080210074 19-Jan-2024 167.56 0.7 0.4195133644971833 18-Jan-2024 166.86 1.08 0.6514657980456026 17-Jan-2024 165.78 0.81 0.4909983633387889 16-Jan-2024 164.97 0.32 0.19435165502581234 15-Jan-2024 164.65 0.26 0.15816047204817812 12-Jan-2024 164.39 0.19 0.11571254567600488 11-Jan-2024 164.2 0.47 0.2870579612777133 10-Jan-2024 163.73 0.59 0.36165256834620574 09-Jan-2024 163.14 -0.11 -0.06738131699846861 08-Jan-2024 163.25 0.01 0.006125949522175937 05-Jan-2024 163.24 0.33 0.2025658338960162 04-Jan-2024 162.91 -1.13 -0.6888563764935381 03-Jan-2024 164.04 -0.36 -0.21897810218978103 02-Jan-2024 164.4 -0.69 -0.41795384335816826 29-Dec-2023 165.09 -0.04 -0.024223339187306972 28-Dec-2023 165.13 -0.07 -0.0423728813559322 27-Dec-2023 165.2 0.15 0.09088155104513784 22-Dec-2023 165.05 -0.06 -0.03633941009024287 21-Dec-2023 165.11 0.21 0.12734990903577925 20-Dec-2023 164.9 0.15 0.09104704097116843 19-Dec-2023 164.75 -0.3 -0.18176310209027569 18-Dec-2023 165.05 0.03 0.018179614592170646 15-Dec-2023 165.02 0.5 0.3039144176999757 14-Dec-2023 164.52 -1.67 -1.0048739394668753 13-Dec-2023 166.19 0.74 0.44726503475370205 12-Dec-2023 165.45 0.92 0.5591685406916672 11-Dec-2023 164.53 0.99 0.6053564877094288 08-Dec-2023 163.54 0.01 0.006115085916957134 07-Dec-2023 163.53 -0.51 -0.3108997805413314 06-Dec-2023 164.04 -0.1 -0.06092360180333861 05-Dec-2023 164.14 -0.34 -0.20671206225680933 04-Dec-2023 164.48 0.01 0.006080136195050769 01-Dec-2023 164.47 0.11 0.06692625943051837 30-Nov-2023 164.36 0.93 0.5690509698341798 29-Nov-2023 163.43 -0.11 -0.06726183196771432 28-Nov-2023 163.54 -0.01 -0.006114338122898196 27-Nov-2023 163.55 0.07 0.042818693418155127 24-Nov-2023 163.48 -0.08 -0.048911714355588165 23-Nov-2023 163.56 0.38 0.23287167545042284 22-Nov-2023 163.18 0.33 0.2026404666871354 21-Nov-2023 162.85 1.23 0.7610444251949017 20-Nov-2023 161.62 -0.04 -0.024743288383026103 17-Nov-2023 161.66 0.47 0.2915813636081643 16-Nov-2023 161.19 0.73 0.4549420416303129 15-Nov-2023 160.46 0.12 0.07484096295372333 14-Nov-2023 160.34 -0.79 -0.4902873456215478 13-Nov-2023 161.13 0.03 0.0186219739292365 10-Nov-2023 161.1 0.2 0.12430080795525171 09-Nov-2023 160.9 0.68 0.42441642741230806 08-Nov-2023 160.22 -0.31 -0.19311032205818227 07-Nov-2023 160.53 1.04 0.6520785002194495 06-Nov-2023 159.49 0.49 0.3081761006289308 03-Nov-2023 159 -1.71 -1.0640283740899756 02-Nov-2023 160.71 0.07 0.04357569721115538 31-Oct-2023 160.64 -0.19 -0.11813716346452777 30-Oct-2023 160.83 0.67 0.41833166833166835 27-Oct-2023 160.16 -0.58 -0.36083115590394427 26-Oct-2023 160.74 0.39 0.2432179607109448 25-Oct-2023 160.35 1.11 0.6970610399397137 24-Oct-2023 159.24 -0.82 -0.5123078845432962 23-Oct-2023 160.06 0.41 0.25681177575947384 20-Oct-2023 159.65 -0.1 -0.06259780907668232 19-Oct-2023 159.75 0.16 0.10025690832758945 18-Oct-2023 159.59 -0.49 -0.3060969515242379 17-Oct-2023 160.08 -0.54 -0.33619723571161747 16-Oct-2023 160.62 -0.96 -0.5941329372447085 13-Oct-2023 161.58 0.65 0.40390231777791585 12-Oct-2023 160.93 0.46 0.28665794229450986 11-Oct-2023 160.47 0.53 0.3313742653495061 10-Oct-2023 159.94 -0.42 -0.2619107009229234 09-Oct-2023 160.36 -0.73 -0.45316282823266496 06-Oct-2023 161.09 0.53 0.33009466865969106 05-Oct-2023 160.56 0.58 0.3625453181647706 04-Oct-2023 159.98 0.31 0.19415043527275005 03-Oct-2023 159.67 0.93 0.58586367645206 02-Oct-2023 158.74 0.13 0.08196204526826809 29-Sept-2023 158.61 -0.16 -0.10077470554890722 28-Sept-2023 158.77 0.41 0.2589037635766608 27-Sept-2023 158.36 0.02 0.012631047113805735 26-Sept-2023 158.34 0.3 0.18982536066818528 25-Sept-2023 158.04 0.74 0.47043865225683407 22-Sept-2023 157.3 0.11 0.06997900629811056 21-Sept-2023 157.19 0.26 0.16567896514369465 20-Sept-2023 156.93 0.05 0.03187149413564508 19-Sept-2023 156.88 -0.34 -0.21625747360386718 18-Sept-2023 157.22 -0.81 -0.5125609061570587 15-Sept-2023 158.03 0.14 0.08866932674646906 14-Sept-2023 157.89 0.12 0.07606008746910059 13-Sept-2023 157.77 -0.12 -0.07600228006840205 12-Sept-2023 157.89 -0.71 -0.44766708701134933 11-Sept-2023 158.6 -0.59 -0.3706262956215843 08-Sept-2023 159.19 0.06 0.037705021051970086 07-Sept-2023 159.13 0.13 0.08176100628930817 06-Sept-2023 159 0.11 0.06923028510290138 05-Sept-2023 158.89 0.33 0.2081231079717457 04-Sept-2023 158.56 0.58 0.36713508038992276 01-Sept-2023 157.98 -0.18 -0.11380880121396054 31-Aug-2023 158.16 -0.54 -0.34026465028355385 30-Aug-2023 158.7 0.59 0.37315792802479286 29-Aug-2023 158.11 -0.01 -0.006324310650139135 28-Aug-2023 158.12 0.23 0.1456710367977706 25-Aug-2023 157.89 0.03 0.019004180919802355 24-Aug-2023 157.86 0.35 0.22220811377055424 23-Aug-2023 157.51 -0.18 -0.11414801192212569 22-Aug-2023 157.69 -0.01 -0.0063411540900443885 21-Aug-2023 157.7 0.55 0.3499840916321985 18-Aug-2023 157.15 -0.38 -0.2412238938614867 17-Aug-2023 157.53 -0.68 -0.42980848239681435 16-Aug-2023 158.21 0.21 0.13291139240506328 14-Aug-2023 158 0.26 0.16482819830100165 11-Aug-2023 157.74 -0.47 -0.29707350989191583 10-Aug-2023 158.21 0.41 0.2598225602027883 09-Aug-2023 157.8 -0.11 -0.0696599328731556 08-Aug-2023 157.91 1.02 0.6501370386895277 07-Aug-2023 156.89 0.69 0.44174135723431496 04-Aug-2023 156.2 -0.24 -0.1534134492457172 03-Aug-2023 156.44 -0.59 -0.37572438387569257 02-Aug-2023 157.03 0.48 0.3066113062919195 01-Aug-2023 156.55 0.41 0.26258485974125784 31-Jul-2023 156.14 0.23 0.14752100570842153 28-Jul-2023 155.91 -0.24 -0.15369836695485112 27-Jul-2023 156.15 1.29 0.833010461061604 26-Jul-2023 154.86 -1.17 -0.7498557969621227 25-Jul-2023 156.03 -0.01 -0.00640861317610869 24-Jul-2023 156.04 -0.55 -0.3512357110926624 21-Jul-2023 156.59 -0.04 -0.025537891847028028 20-Jul-2023 156.63 -0.02 -0.012767315671879987 19-Jul-2023 156.65 -1.02 -0.6469207839157735 18-Jul-2023 157.67 -0.32 -0.2025444648395468 17-Jul-2023 157.99 0.08 0.05066176936229498 14-Jul-2023 157.91 0.77 0.49000890925289553 13-Jul-2023 157.14 0.31 0.19766626283236627 12-Jul-2023 156.83 -0.81 -0.5138289774168993 11-Jul-2023 157.64 -0.34 -0.2152171160906444 10-Jul-2023 157.98 -0.11 -0.06958061863495477 07-Jul-2023 158.09 -0.67 -0.4220206601158982 06-Jul-2023 158.76 -0.37 -0.23251429648714886 05-Jul-2023 159.13 0.52 0.32784818107307234 04-Jul-2023 158.61 -0.4 -0.25155650588013334 03-Jul-2023 159.01 -1.02 -0.6373804911579078 30-Jun-2023 160.03 0.76 0.4771771206127959 29-Jun-2023 159.27 -0.29 -0.18174981198295312 28-Jun-2023 159.56 -0.24 -0.15018773466833543 27-Jun-2023 159.8 -0.07 -0.04378557578032151 26-Jun-2023 159.87 0.03 0.01876876876876877 22-Jun-2023 159.84 -0.05 -0.03127149915566952 21-Jun-2023 159.89 -0.29 -0.1810463228867524 20-Jun-2023 160.18 0.4 0.2503442233070472 19-Jun-2023 159.78 -0.27 -0.16869728209934395 16-Jun-2023 160.05 0.11 0.0687757909215956 15-Jun-2023 159.94 -0.01 -0.006251953735542357 14-Jun-2023 159.95 -0.48 -0.2991959109892165 13-Jun-2023 160.43 0.43 0.26875 12-Jun-2023 160 -0.21 -0.13107796017726733 09-Jun-2023 160.21 -0.34 -0.21177203363438182 08-Jun-2023 160.55 -0.37 -0.22992791449167288 07-Jun-2023 160.92 -0.92 -0.5684626791893228 06-Jun-2023 161.84 0.55 0.341000682001364 05-Jun-2023 161.29 0.04 0.024806201550387597 02-Jun-2023 161.25 -0.67 -0.4137845849802372 01-Jun-2023 161.92 -0.06 -0.03704161007531794 31-May-2023 161.98 0.29 0.17935555692992763 30-May-2023 161.69 -0.35 -0.21599605035793631 26-May-2023 162.04 0.83 0.5148563984864463 25-May-2023 161.21 0.44 0.27368290103875104 24-May-2023 160.77 -0.25 -0.15526021612222085 23-May-2023 161.02 -0.74 -0.45746785361028686 22-May-2023 161.76 0.46 0.2851828890266584 19-May-2023 161.3 0.18 0.11171797418073486 17-May-2023 161.12 -0.23 -0.14254725751471956 16-May-2023 161.35 0.45 0.27967681789931637 15-May-2023 160.9 0 0 12-May-2023 160.9 0.59 0.36803692845112596 11-May-2023 160.31 0.23 0.14367816091954022 10-May-2023 160.08 -0.21 -0.13101253977166386 08-May-2023 160.29 0.28 0.17498906318355104 05-May-2023 160.01 -0.22 -0.13730262747300756 04-May-2023 160.23 -0.27 -0.16822429906542055 03-May-2023 160.5 0.26 0.16225661507738393 02-May-2023 160.24 0.33 0.20636608092051778 28-Apr-2023 159.91 -0.11 -0.06874140732408449 27-Apr-2023 160.02 0.23 0.14393891983227985 26-Apr-2023 159.79 -1.2 -0.745387912292689 25-Apr-2023 160.99 0.05 0.03106747856343979 24-Apr-2023 160.94 -0.06 -0.037267080745341616 21-Apr-2023 161 0.59 0.36780749329842277 20-Apr-2023 160.41 0.66 0.4131455399061033 19-Apr-2023 159.75 0.18 0.11280315848843768 18-Apr-2023 159.57 0.21 0.13177710843373494 17-Apr-2023 159.36 0.04 0.025106703489831784 14-Apr-2023 159.32 -0.09 -0.056458189574054324 13-Apr-2023 159.41 0.45 0.28309008555611476 12-Apr-2023 158.96 -0.09 -0.05658597925180761 11-Apr-2023 159.05 0.1 0.06291286568103177 06-Apr-2023 158.95 -0.26 -0.16330632497958672 05-Apr-2023 159.21 0.4 0.2518733077262137 04-Apr-2023 158.81 0.29 0.18294221549331316 03-Apr-2023 158.52 -0.39 -0.24542193694544082 31-Mar-2023 158.91 0.06 0.03777148253068933 30-Mar-2023 158.85 -0.7 -0.43873393920401127 29-Mar-2023 159.55 -0.05 -0.03132832080200501 28-Mar-2023 159.6 -0.03 -0.018793459875963165 27-Mar-2023 159.63 0.24 0.1505740636175419 24-Mar-2023 159.39 0.4 0.2515881501981257 23-Mar-2023 158.99 -0.02 -0.012577825294006667 22-Mar-2023 159.01 0.29 0.1827116935483871 21-Mar-2023 158.72 0.05 0.03151194302640701 20-Mar-2023 158.67 0.83 0.5258489609731374 17-Mar-2023 157.84 0.37 0.23496539023306026 16-Mar-2023 157.47 1.04 0.6648341111040081 15-Mar-2023 156.43 0.12 0.07677052012027381 14-Mar-2023 156.31 0.15 0.09605532786885246 13-Mar-2023 156.16 -0.19 -0.12152222577550367 10-Mar-2023 156.35 -0.26 -0.1660174956899304 09-Mar-2023 156.61 0.17 0.10866785988238302 08-Mar-2023 156.44 -0.21 -0.13405681455473986 07-Mar-2023 156.65 0.21 0.13423676809000257 06-Mar-2023 156.44 -0.59 -0.37572438387569257 03-Mar-2023 157.03 -0.27 -0.17164653528289892 02-Mar-2023 157.3 0.35 0.22300095571838166 01-Mar-2023 156.95 0.18 0.11481788607514193 28-Feb-2023 156.77 -0.59 -0.37493645144890697 27-Feb-2023 157.36 0.29 0.18463105621697332 24-Feb-2023 157.07 -0.47 -0.298336930303415 23-Feb-2023 157.54 -0.04 -0.025383931971062316 22-Feb-2023 157.58 0.1 0.063500127000254 21-Feb-2023 157.48 0.5 0.31851191234552173 20-Feb-2023 156.98 0.09 0.05736503282554656 17-Feb-2023 156.89 0.19 0.12125079770261646 16-Feb-2023 156.7 -0.48 -0.30538236416846926 15-Feb-2023 157.18 0.46 0.293517100561511 14-Feb-2023 156.72 -0.18 -0.1147227533460803 13-Feb-2023 156.9 0.7 0.44814340588988477 10-Feb-2023 156.2 0.06 0.038427052645062125 09-Feb-2023 156.14 0.35 0.22466140317093522 08-Feb-2023 155.79 -0.01 -0.006418485237483954 07-Feb-2023 155.8 -0.05 -0.03208213025344883 06-Feb-2023 155.85 0.95 0.6132989025177534 03-Feb-2023 154.9 -0.21 -0.1353877893108117 02-Feb-2023 155.11 -0.55 -0.3533341899010664 01-Feb-2023 155.66 -0.17 -0.10909324263620612 31-Jan-2023 155.83 -0.09 -0.05772190867111339 30-Jan-2023 155.92 0.16 0.1027221366204417 27-Jan-2023 155.76 -0.53 -0.3391131870241218 26-Jan-2023 156.29 0.06 0.038404915829226144 25-Jan-2023 156.23 0.23 0.14743589743589744 24-Jan-2023 156 0 0 23-Jan-2023 156 -0.53 -0.3385932409122852 20-Jan-2023 156.53 -0.09 -0.05746392542459456 19-Jan-2023 156.62 0.52 0.3331197950032031 18-Jan-2023 156.1 0.01 0.006406560317765392 17-Jan-2023 156.09 0.78 0.5022213637241646 16-Jan-2023 155.31 -0.01 -0.006438320885912954 13-Jan-2023 155.32 0.24 0.15475883415011607 12-Jan-2023 155.08 -0.44 -0.2829218106995885 11-Jan-2023 155.52 -0.32 -0.2053388090349076 10-Jan-2023 155.84 0.21 0.13493542376148557 09-Jan-2023 155.63 -0.07 -0.0449582530507386 06-Jan-2023 155.7 -0.16 -0.10265622994995509 05-Jan-2023 155.86 -0.73 -0.4661855801775337 04-Jan-2023 156.59 -0.36 -0.2293724115960497 03-Jan-2023 156.95 -0.2 -0.12726694241170855 02-Jan-2023 157.15 -0.42 -0.2665482007996446 30-Dec-2022 157.57 -0.23 -0.14575411913814956 29-Dec-2022 157.8 -0.26 -0.16449449576110337 28-Dec-2022 158.06 0.07 0.044306601683650866 27-Dec-2022 157.99 0.22 0.13944349369335107 23-Dec-2022 157.77 -0.18 -0.11396011396011396 22-Dec-2022 157.95 0.34 0.2157223526425988 21-Dec-2022 157.61 -0.36 -0.2278913717794518 20-Dec-2022 157.97 0.18 0.1140756701945624 19-Dec-2022 157.79 0.01 0.006337938902268982 16-Dec-2022 157.78 -0.06 -0.03801317790167258 15-Dec-2022 157.84 -0.19 -0.1202303360121496 14-Dec-2022 158.03 0.67 0.42577529232333505 13-Dec-2022 157.36 -0.33 -0.20927135519056375 12-Dec-2022 157.69 0.04 0.02537266095781795 09-Dec-2022 157.65 0.04 0.02537910031089398 08-Dec-2022 157.61 0.15 0.09526228883525975 07-Dec-2022 157.46 0.09 0.057190061638177546 06-Dec-2022 157.37 0.13 0.08267616382599847 05-Dec-2022 157.24 -0.12 -0.0762582613116421 02-Dec-2022 157.36 -0.05 -0.031764182707578935 01-Dec-2022 157.41 -0.35 -0.22185598377281948 30-Nov-2022 157.76 0.39 0.2478236004321027 29-Nov-2022 157.37 -0.04 -0.025411346166063147 28-Nov-2022 157.41 0.2 0.12721837033267605 25-Nov-2022 157.21 0.4 0.2550857725910337 24-Nov-2022 156.81 -0.49 -0.31150667514303876 23-Nov-2022 157.3 -0.06 -0.03812913065582105 22-Nov-2022 157.36 0.19 0.12088821021823504 21-Nov-2022 157.17 0.29 0.18485466598674147 18-Nov-2022 156.88 -0.07 -0.04460019114367633 17-Nov-2022 156.95 0.35 0.22349936143039592 16-Nov-2022 156.6 0.86 0.5522023885963786 15-Nov-2022 155.74 0.48 0.30915883034909186 14-Nov-2022 155.26 -0.3 -0.19285163281049114 11-Nov-2022 155.56 -1.91 -1.2129294468787706 10-Nov-2022 157.47 -0.92 -0.5808447502998927 09-Nov-2022 158.39 -0.01 -0.006313131313131313 08-Nov-2022 158.4 -0.42 -0.26445032111824707 07-Nov-2022 158.82 -0.81 -0.5074234166510054 04-Nov-2022 159.63 -0.39 -0.24371953505811775 03-Nov-2022 160.02 -0.18 -0.11235955056179775 02-Nov-2022 160.2 -0.54 -0.335946248600224 31-Oct-2022 160.74 -0.23 -0.1428837671615829 28-Oct-2022 160.97 0.14 0.08704843623702045 27-Oct-2022 160.83 -0.17 -0.10559006211180125 26-Oct-2022 161 -0.25 -0.15503875968992248 25-Oct-2022 161.25 -0.06 -0.037195462153617256 24-Oct-2022 161.31 0.45 0.27974636329727715 21-Oct-2022 160.86 -0.33 -0.20472734040573237 20-Oct-2022 161.19 -0.25 -0.15485629335976214 19-Oct-2022 161.44 0.01 0.00619463544570402 18-Oct-2022 161.43 -0.71 -0.437893178734427 17-Oct-2022 162.14 -0.13 -0.08011339126147779 14-Oct-2022 162.27 -0.16 -0.09850397094132857 13-Oct-2022 162.43 -1.15 -0.7030199290866854 12-Oct-2022 163.58 0.59 0.3619853978771704 11-Oct-2022 162.99 0.33 0.20287716709701217 10-Oct-2022 162.66 -0.64 -0.39191671769748926 07-Oct-2022 163.3 0.51 0.31328705694452974 06-Oct-2022 162.79 0.2 0.12300879512885171 05-Oct-2022 162.59 0.94 0.5815032477575007 04-Oct-2022 161.65 -0.63 -0.38821789499630266 03-Oct-2022 162.28 0.23 0.14193150262264734 30-Sept-2022 162.05 0.25 0.15451174289245984 29-Sept-2022 161.8 1.19 0.7409252225888799 28-Sept-2022 160.61 0.65 0.40635158789697423 27-Sept-2022 159.96 0.36 0.22556390977443608 26-Sept-2022 159.6 0 0 23-Sept-2022 159.6 0.37 0.23236827231049426 22-Sept-2022 159.23 0.16 0.10058464826805809 21-Sept-2022 159.07 0.35 0.2205141129032258 20-Sept-2022 158.72 0.35 0.22100145229525794 19-Sept-2022 158.37 -0.25 -0.1576093809103518 16-Sept-2022 158.62 -0.2 -0.1259287243420224 15-Sept-2022 158.82 -0.53 -0.33260119234389707 14-Sept-2022 159.35 0.48 0.30213382010448797 13-Sept-2022 158.87 0.37 0.2334384858044164 12-Sept-2022 158.5 -0.72 -0.4522044969224972 09-Sept-2022 159.22 -0.01 -0.006280223575959304 08-Sept-2022 159.23 0.27 0.16985405133366885 07-Sept-2022 158.96 -0.31 -0.1946380360394299 06-Sept-2022 159.27 -0.58 -0.3628401626524867 05-Sept-2022 159.85 0.27 0.16919413460333374 02-Sept-2022 159.58 -0.33 -0.20636608092051778 01-Sept-2022 159.91 0.1 0.06257430698955009 31-Aug-2022 159.81 0.11 0.06887914840325611 30-Aug-2022 159.7 -0.44 -0.27475958536280753 29-Aug-2022 160.14 -0.29 -0.18076419622265164 26-Aug-2022 160.43 -0.28 -0.1742268682720428 25-Aug-2022 160.71 -0.02 -0.01244322777328439 24-Aug-2022 160.73 0.38 0.23698160274399752 23-Aug-2022 160.35 -0.53 -0.3294380905022377 22-Aug-2022 160.88 0.79 0.49347242176275846 19-Aug-2022 160.09 0.33 0.20655983975963946 18-Aug-2022 159.76 0.42 0.2635872976026108 17-Aug-2022 159.34 0.76 0.47925337369151216 16-Aug-2022 158.58 0.12 0.07572889057175312 12-Aug-2022 158.46 -0.08 -0.050460451621042006 11-Aug-2022 158.54 -0.46 -0.2893081761006289 10-Aug-2022 159 -0.13 -0.08169421227926853 09-Aug-2022 159.13 0.38 0.23937007874015748 08-Aug-2022 158.75 -0.22 -0.13839089136315028 05-Aug-2022 158.97 -0.66 -0.41345611727118964 04-Aug-2022 159.63 -0.57 -0.35580524344569286 03-Aug-2022 160.2 -0.72 -0.44742729306487694 02-Aug-2022 160.92 0.04 0.02486325211337643 01-Aug-2022 160.88 0.26 0.16187274312040842 29-Jul-2022 160.62 -0.3 -0.18642803877703207 28-Jul-2022 160.92 -0.22 -0.13652724339084027 27-Jul-2022 161.14 -0.14 -0.08680555555555555 26-Jul-2022 161.28 1.26 0.7874015748031497 25-Jul-2022 160.02 -0.06 -0.037481259370314844 22-Jul-2022 160.08 -0.59 -0.3672122985000311 21-Jul-2022 160.67 0.5 0.3121683211587688 20-Jul-2022 160.17 -0.4 -0.24911253658840382 19-Jul-2022 160.57 -0.25 -0.15545330182813083 18-Jul-2022 160.82 -0.83 -0.5134549953603464 15-Jul-2022 161.65 0.26 0.16110043992812442 14-Jul-2022 161.39 0.74 0.4606286959228136 13-Jul-2022 160.65 0.29 0.18084310301820902 12-Jul-2022 160.36 0.59 0.36928084120923826 11-Jul-2022 159.77 0.44 0.27615640494571014 08-Jul-2022 159.33 -0.37 -0.2316844082654978 07-Jul-2022 159.7 -0.14 -0.08758758758758758 06-Jul-2022 159.84 -0.21 -0.13120899718837864 05-Jul-2022 160.05 0.9 0.5655042412818096 04-Jul-2022 159.15 0.54 0.3404577264989597 01-Jul-2022 158.61 -0.82 -0.5143323088502791 30-Jun-2022 159.43 1.46 0.9242261188833323 29-Jun-2022 157.97 0.96 0.6114260238201389 28-Jun-2022 157.01 -0.08 -0.05092622063785091 27-Jun-2022 157.09 -0.16 -0.10174880763116058 24-Jun-2022 157.25 1.26 0.8077440861593692 22-Jun-2022 155.99 0.8 0.5154971325472002 21-Jun-2022 155.19 0.25 0.16135278172195688 20-Jun-2022 154.94 -0.81 -0.5200642054574639 17-Jun-2022 155.75 -0.6 -0.38375439718580107 16-Jun-2022 156.35 0.31 0.19866700845936938 15-Jun-2022 156.04 -0.17 -0.10882785993214263 14-Jun-2022 156.21 0.02 0.012804917088161854 13-Jun-2022 156.19 0.72 0.4631118543770502 10-Jun-2022 155.47 -0.15 -0.09638863899241742 09-Jun-2022 155.62 0.64 0.4129565105174861 08-Jun-2022 154.98 -0.22 -0.14175257731958762 07-Jun-2022 155.2 -0.18 -0.11584502509975544 03-Jun-2022 155.38 0.22 0.14178912090745038 02-Jun-2022 155.16 0.28 0.18078512396694216 01-Jun-2022 154.88 -0.71 -0.45632752747605887 31-May-2022 155.59 -0.01 -0.006426735218508998 30-May-2022 155.6 -0.13 -0.08347781416554292 27-May-2022 155.73 -0.78 -0.4983707111366686 25-May-2022 156.51 -0.14 -0.08937120970315991 24-May-2022 156.65 0.4 0.256 23-May-2022 156.25 0.11 0.07044959651594723 20-May-2022 156.14 -0.1 -0.06400409626216078 19-May-2022 156.24 -0.62 -0.3952569169960474 18-May-2022 156.86 -0.38 -0.24166878656830323 17-May-2022 157.24 -0.09 -0.05720460179241085 16-May-2022 157.33 -0.16 -0.10159375198425297 13-May-2022 157.49 -0.31 -0.1964512040557668 12-May-2022 157.8 0.54 0.3433803891644411 11-May-2022 157.26 -0.24 -0.1523809523809524 10-May-2022 157.5 -0.56 -0.354295837023915 06-May-2022 158.06 -1.12 -0.7036059806508356 05-May-2022 159.18 0.63 0.3973509933774834 04-May-2022 158.55 -0.37 -0.23282154543166372 03-May-2022 158.92 -1.09 -0.6812074245359665 02-May-2022 160.01 -0.83 -0.5160407858741607 29-Apr-2022 160.84 0.13 0.08089104598344844 28-Apr-2022 160.71 0.08 0.04980389715495238 27-Apr-2022 160.63 -0.08 -0.04977910522058366 26-Apr-2022 160.71 0.13 0.0809565325694358 25-Apr-2022 160.58 -0.35 -0.21748586341887777 22-Apr-2022 160.93 -0.37 -0.22938623682579046 21-Apr-2022 161.3 -0.1 -0.061957868649318466 20-Apr-2022 161.4 0.37 0.22977085015214557 19-Apr-2022 161.03 -1.33 -0.8191672825819167 14-Apr-2022 162.36 0.09 0.05546311702717693 13-Apr-2022 162.27 0.2 0.12340346763744062 12-Apr-2022 162.07 0.27 0.1668726823238566 11-Apr-2022 161.8 -0.46 -0.2834956243066683 08-Apr-2022 162.26 -0.22 -0.13540128015755784 07-Apr-2022 162.48 0.18 0.11090573012939002 06-Apr-2022 162.3 0.38 0.23468379446640317 05-Apr-2022 161.92 -0.02 -0.012350253180190195 04-Apr-2022 161.94 0.44 0.2724458204334365 01-Apr-2022 161.5 -0.39 -0.24090431774661808 31-Mar-2022 161.89 0.74 0.45919950356810424 30-Mar-2022 161.15 -0.71 -0.43865068577783267 29-Mar-2022 161.86 0.07 0.04326596204957043 28-Mar-2022 161.79 0.42 0.2602714259155977 25-Mar-2022 161.37 -0.36 -0.22259321090706732 24-Mar-2022 161.73 -0.44 -0.27132021952272306 23-Mar-2022 162.17 0.21 0.12966164485058038 22-Mar-2022 161.96 -0.32 -0.19719004190288392 21-Mar-2022 162.28 0.29 0.17902339650595717 18-Mar-2022 161.99 1.06 0.6586714720686012 17-Mar-2022 160.93 0.7 0.436871996505024 16-Mar-2022 160.23 1.27 0.7989431303472572 15-Mar-2022 158.96 0.16 0.10075566750629723 14-Mar-2022 158.8 0.5 0.3158559696778269 11-Mar-2022 158.3 -0.21 -0.1324837549681408 10-Mar-2022 158.51 0.83 0.5263825469304921 09-Mar-2022 157.68 -0.69 -0.43568857738207994 08-Mar-2022 158.37 -1.93 -1.2039925140361822 07-Mar-2022 160.3 0.41 0.25642629307649006 04-Mar-2022 159.89 0.16 0.10016903524697927 03-Mar-2022 159.73 0.62 0.3896675256112124 02-Mar-2022 159.11 0.38 0.2394002394002394 01-Mar-2022 158.73 0.72 0.45566736282513765 28-Feb-2022 158.01 0.38 0.24107086214553067 25-Feb-2022 157.63 1.23 0.7864450127877238 24-Feb-2022 156.4 0.54 0.34646477608109844 23-Feb-2022 155.86 0.24 0.15422182238786789 22-Feb-2022 155.62 0.97 0.6272227610733915 21-Feb-2022 154.65 -0.31 -0.20005162622612288 18-Feb-2022 154.96 0.12 0.07749935417204856 17-Feb-2022 154.84 0.42 0.271985494106981 16-Feb-2022 154.42 -0.26 -0.16808895784846134 15-Feb-2022 154.68 0.36 0.2332814930015552 14-Feb-2022 154.32 -0.6 -0.3872966692486445 11-Feb-2022 154.92 -0.51 -0.3281219841729396 10-Feb-2022 155.43 -0.43 -0.2758886179905043 09-Feb-2022 155.86 0.6 0.3864485379363648 08-Feb-2022 155.26 -1.26 -0.8050089445438283 07-Feb-2022 156.52 -0.42 -0.26761819803746656 04-Feb-2022 156.94 -0.36 -0.22886204704386523 03-Feb-2022 157.3 -1.2 -0.7570977917981072 02-Feb-2022 158.5 0.77 0.48817599695682495 01-Feb-2022 157.73 0.59 0.3754613720249459 31-Jan-2022 157.14 1.51 0.9702499518087773 28-Jan-2022 155.63 0.28 0.18023817186997104 27-Jan-2022 155.35 -0.38 -0.2440120721762024 26-Jan-2022 155.73 -0.31 -0.19866700845936938 25-Jan-2022 156.04 -0.6 -0.3830439223697651 24-Jan-2022 156.64 -0.41 -0.26106335561922955 21-Jan-2022 157.05 0.01 0.006367804381049415 20-Jan-2022 157.04 -0.18 -0.1144892507314591 19-Jan-2022 157.22 0.48 0.30623963251244096 18-Jan-2022 156.74 -1.11 -0.7031992397846056 17-Jan-2022 157.85 0.21 0.13321492007104796 14-Jan-2022 157.64 -1.11 -0.6992125984251969 13-Jan-2022 158.75 -0.95 -0.5948653725735754 12-Jan-2022 159.7 0.49 0.3077696124615288 11-Jan-2022 159.21 0.19 0.11948182618538548 10-Jan-2022 159.02 -2.01 -1.248214618394088 07-Jan-2022 161.03 -0.34 -0.21069591621738862 06-Jan-2022 161.37 -1.24 -0.7625607281225016 05-Jan-2022 162.61 -0.73 -0.44692053385576097 04-Jan-2022 163.34 -0.89 -0.5419229129878829 03-Jan-2022 164.23 -0.68 -0.41234612819113453 31-Dec-2021 164.91 -0.17 -0.10298037315241096 30-Dec-2021 165.08 0.06 0.03635922918434129 29-Dec-2021 165.02 0.41 0.249073567826985 28-Dec-2021 164.61 -0.07 -0.042506679621083315 27-Dec-2021 164.68 0.41 0.24958909113045596 23-Dec-2021 164.27 -0.31 -0.18835824523028313 22-Dec-2021 164.58 0.55 0.3353045174663171 21-Dec-2021 164.03 -0.24 -0.14610093139343763 20-Dec-2021 164.27 -0.02 -0.012173595471422485 17-Dec-2021 164.29 -0.53 -0.32156291712170854 16-Dec-2021 164.82 0.29 0.17625964869628638 15-Dec-2021 164.53 0.48 0.2925937214263944 14-Dec-2021 164.05 -1.15 -0.6961259079903148 13-Dec-2021 165.2 0.4 0.24271844660194175 10-Dec-2021 164.8 -0.3 -0.18170805572380375 09-Dec-2021 165.1 0.69 0.41968250106441213 08-Dec-2021 164.41 0.77 0.47054509899780006 07-Dec-2021 163.64 0.49 0.30033711308611705 06-Dec-2021 163.15 -0.2 -0.12243648607284971 03-Dec-2021 163.35 0.35 0.2147239263803681 02-Dec-2021 163 -0.14 -0.08581586367537085 01-Dec-2021 163.14 -1.2 -0.7301935012778387 30-Nov-2021 164.34 0.49 0.29905401281660055 29-Nov-2021 163.85 0.32 0.19568274934262828 26-Nov-2021 163.53 1.2 0.7392348918868971 25-Nov-2021 162.33 0.63 0.38961038961038963 24-Nov-2021 161.7 -0.68 -0.4187707845793817 23-Nov-2021 162.38 -2.2 -1.336735933892332 22-Nov-2021 164.58 -0.02 -0.012150668286755772 19-Nov-2021 164.6 1.41 0.8640235308536063 18-Nov-2021 163.19 0.68 0.4184357885668574 17-Nov-2021 162.51 -0.05 -0.030757874015748032 16-Nov-2021 162.56 -0.47 -0.2882904986812243 15-Nov-2021 163.03 -0.2 -0.12252649635483673 12-Nov-2021 163.23 0.48 0.29493087557603687 11-Nov-2021 162.75 1.25 0.7739938080495357 10-Nov-2021 161.5 -1.04 -0.6398425003076166 09-Nov-2021 162.54 0.17 0.10469914393052904 08-Nov-2021 162.37 -0.01 -0.00615839389087326 05-Nov-2021 162.38 -0.7 -0.42923718420407164 04-Nov-2021 163.08 0.9 0.5549389567147613 03-Nov-2021 162.18 0.18 0.1111111111111111 02-Nov-2021 162 0.96 0.5961251862891207 29-Oct-2021 161.04 0.19 0.11812247435498913 28-Oct-2021 160.85 0.51 0.3180740925533242 27-Oct-2021 160.34 -0.09 -0.05609923331047809 26-Oct-2021 160.43 0.11 0.0686127744510978 25-Oct-2021 160.32 -0.25 -0.15569533536775237 22-Oct-2021 160.57 0.93 0.5825607617138562 21-Oct-2021 159.64 -0.03 -0.018788751800588713 20-Oct-2021 159.67 0.37 0.2322661644695543 19-Oct-2021 159.3 -0.05 -0.031377470975839344 18-Oct-2021 159.35 0.48 0.30213382010448797 15-Oct-2021 158.87 0.08 0.050381006360602054 14-Oct-2021 158.79 0.72 0.45549440121465173 13-Oct-2021 158.07 1.7 1.0871650572360427 12-Oct-2021 156.37 0.23 0.14730370180607147 11-Oct-2021 156.14 -0.53 -0.3382906746664965 08-Oct-2021 156.67 -0.52 -0.3308098479547045 07-Oct-2021 157.19 0.38 0.24233148396148205 06-Oct-2021 156.81 0.62 0.3969524297330175 05-Oct-2021 156.19 1.05 0.6768080443470413 04-Oct-2021 155.14 -0.88 -0.5640302525317267 01-Oct-2021 156.02 0.04 0.025644313373509423 30-Sept-2021 155.98 0.13 0.08341353865896696 29-Sept-2021 155.85 0.78 0.5029986457728768 28-Sept-2021 155.07 -2.34 -1.486563750714694 27-Sept-2021 157.41 -2.52 -1.5756893640967924 24-Sept-2021 159.93 -1.4 -0.8677865245149693 23-Sept-2021 161.33 0.5 0.31088727227507307 22-Sept-2021 160.83 -0.29 -0.17999006951340615 21-Sept-2021 161.12 0.84 0.5240828550037434 20-Sept-2021 160.28 -0.33 -0.2054666583649835 17-Sept-2021 160.61 -0.16 -0.09952105492318218 16-Sept-2021 160.77 0.69 0.43103448275862066 15-Sept-2021 160.08 0.14 0.0875328248093035 14-Sept-2021 159.94 0.23 0.14401101997370233 13-Sept-2021 159.71 -0.58 -0.3618441574645954 10-Sept-2021 160.29 0.33 0.20630157539384847 09-Sept-2021 159.96 0.44 0.275827482447342 08-Sept-2021 159.52 0.09 0.056451107068933075 07-Sept-2021 159.43 -0.21 -0.13154597845151592 06-Sept-2021 159.64 0.74 0.4657016991818754 03-Sept-2021 158.9 -0.41 -0.25735986441529096 02-Sept-2021 159.31 0.66 0.41601008509297194 01-Sept-2021 158.65 0.03 0.018913125709242213 31-Aug-2021 158.62 0.29 0.1831617507737005 30-Aug-2021 158.33 0.29 0.18349784864591243 27-Aug-2021 158.04 0.33 0.20924481643522921 26-Aug-2021 157.71 0 0 25-Aug-2021 157.71 -0.32 -0.20249319749414668 24-Aug-2021 158.03 -0.18 -0.11377283357562733 23-Aug-2021 158.21 -0.25 -0.15776852202448569 20-Aug-2021 158.46 1.26 0.8015267175572519 19-Aug-2021 157.2 -0.8 -0.5063291139240507 18-Aug-2021 158 0.33 0.20929790067863258 17-Aug-2021 157.67 0.51 0.3245100534487147 16-Aug-2021 157.16 0.59 0.3768282557322603 13-Aug-2021 156.57 -0.14 -0.08933699189585859 12-Aug-2021 156.71 -0.31 -0.19742707935294868 11-Aug-2021 157.02 -0.09 -0.057284704983769336 10-Aug-2021 157.11 0.02 0.012731555159462728 09-Aug-2021 157.09 -0.29 -0.18426737831998982 06-Aug-2021 157.38 -1.55 -0.9752721323853268 05-Aug-2021 158.93 0.35 0.22070879051582798 04-Aug-2021 158.58 0.55 0.3480351831930646 03-Aug-2021 158.03 0.79 0.502416687865683 02-Aug-2021 157.24 -0.3 -0.1904278278532436 30-Jul-2021 157.54 0.86 0.5488894562164922 29-Jul-2021 156.68 0.15 0.09582827572989204 28-Jul-2021 156.53 0 0 27-Jul-2021 156.53 -0.33 -0.21037868162692847 26-Jul-2021 156.86 -0.44 -0.27972027972027974 23-Jul-2021 157.3 0.29 0.18470161136233362 22-Jul-2021 157.01 0.95 0.6087402281173907 21-Jul-2021 156.06 -0.24 -0.15355086372360843 20-Jul-2021 156.3 -0.05 -0.03197953309881676 19-Jul-2021 156.35 0.39 0.250064119004873 16-Jul-2021 155.96 -0.1 -0.06407791874919902 15-Jul-2021 156.06 0.76 0.489375402446877 14-Jul-2021 155.3 0.25 0.16123831022250887 13-Jul-2021 155.05 0.01 0.006449948400412796 12-Jul-2021 155.04 0.39 0.2521823472356935 09-Jul-2021 154.65 -0.34 -0.21936899154784179 08-Jul-2021 154.99 0.12 0.07748434170594692 07-Jul-2021 154.87 0.93 0.6041314797973236 06-Jul-2021 153.94 0.86 0.5617977528089888 05-Jul-2021 153.08 -0.12 -0.0783289817232376 02-Jul-2021 153.2 0.15 0.09800718719372754 01-Jul-2021 153.05 0.07 0.04575761537455877 30-Jun-2021 152.98 -0.47 -0.3062886933854676 29-Jun-2021 153.45 -0.03 -0.019546520719311962 28-Jun-2021 153.48 0.31 0.20238950186067767 25-Jun-2021 153.17 0.11 0.07186724160459951 24-Jun-2021 153.06 0.99 0.6510159794831327 22-Jun-2021 152.07 0.2 0.1316915783235662 21-Jun-2021 151.87 -0.66 -0.43270176358749096 18-Jun-2021 152.53 1.03 0.6798679867986799 17-Jun-2021 151.5 -0.65 -0.4272099901413079 16-Jun-2021 152.15 0.22 0.14480352794049892 15-Jun-2021 151.93 0.49 0.3235604860010565 14-Jun-2021 151.44 0.03 0.019813750743015654 11-Jun-2021 151.41 0.51 0.3379721669980119 10-Jun-2021 150.9 0.15 0.09950248756218906 09-Jun-2021 150.75 0.11 0.0730217737652682 08-Jun-2021 150.64 0.9 0.6010418057967143 07-Jun-2021 149.74 0.15 0.1002740824921452 04-Jun-2021 149.59 0.32 0.2143766329470088 03-Jun-2021 149.27 -0.88 -0.5860805860805861 02-Jun-2021 150.15 -0.19 -0.12638020486896367 01-Jun-2021 150.34 -0.07 -0.04653945881257895 31-May-2021 150.41 -0.08 -0.05315967838394578 28-May-2021 150.49 0.32 0.2130918292601718 27-May-2021 150.17 -0.68 -0.45077891945641363 26-May-2021 150.85 0.54 0.35925753442884706 25-May-2021 150.31 0.04 0.0266187529114261 21-May-2021 150.27 0.38 0.25351924744812865 20-May-2021 149.89 1.11 0.7460680198951471 19-May-2021 148.78 -0.16 -0.10742580905062442 18-May-2021 148.94 0.04 0.026863666890530557 17-May-2021 148.9 0.3 0.2018842530282638 14-May-2021 148.6 0.05 0.03365870077415012 12-May-2021 148.55 0.2 0.13481631277384565 11-May-2021 148.35 -0.93 -0.6229903536977492 10-May-2021 149.28 -0.7 -0.4667288971862915 07-May-2021 149.98 0.11 0.07339694401814906 06-May-2021 149.87 -0.68 -0.45167718365991366 05-May-2021 150.55 0.49 0.32653605224576837 04-May-2021 150.06 -0.43 -0.28573327131370857 03-May-2021 150.49 0.3 0.1997469871496105 30-Apr-2021 150.19 0.23 0.15337423312883436 29-Apr-2021 149.96 0.11 0.07340674007340674 28-Apr-2021 149.85 0.09 0.06009615384615385 27-Apr-2021 149.76 -0.13 -0.08673026886383348 26-Apr-2021 149.89 -0.55 -0.36559425684658337 23-Apr-2021 150.44 0.01 0.006647610184138802 22-Apr-2021 150.43 0.09 0.05986430756950911 21-Apr-2021 150.34 0.31 0.206625341598347 20-Apr-2021 150.03 0.28 0.18697829716193656 19-Apr-2021 149.75 -0.28 -0.18662934079850696 16-Apr-2021 150.03 0.32 0.2137465767149823 15-Apr-2021 149.71 -0.18 -0.1200880645806925 14-Apr-2021 149.89 0.4 0.2675764265168239 13-Apr-2021 149.49 0.96 0.6463340739244597 12-Apr-2021 148.53 -0.46 -0.30874555339284515 09-Apr-2021 148.99 0.76 0.5127167240099845 08-Apr-2021 148.23 0.94 0.6381967547016091 07-Apr-2021 147.29 -0.32 -0.2167874805229998 06-Apr-2021 147.61 0.11 0.07457627118644068 01-Apr-2021 147.5 0.43 0.29237777928877406 31-Mar-2021 147.07 0.35 0.2385496183206107 30-Mar-2021 146.72 -0.1 -0.06811061163329246 29-Mar-2021 146.82 -0.08 -0.05445881552076242 26-Mar-2021 146.9 0.08 0.054488489306633976 25-Mar-2021 146.82 0.14 0.09544586855740388 24-Mar-2021 146.68 -0.61 -0.4141489578382782 23-Mar-2021 147.29 0.08 0.05434413423001155 22-Mar-2021 147.21 0.53 0.36133078811017183 19-Mar-2021 146.68 0.46 0.31459444672411435 18-Mar-2021 146.22 -0.36 -0.24559967253376996 17-Mar-2021 146.58 -0.99 -0.6708680626143525 16-Mar-2021 147.57 0.3 0.20370747606437156 15-Mar-2021 147.27 0.1 0.06794863083508867 12-Mar-2021 147.17 -1.03 -0.6950067476383266 11-Mar-2021 148.2 1.2 0.8163265306122449 10-Mar-2021 147 0.22 0.14988418040604987 09-Mar-2021 146.78 2.29 1.5848847671119108 08-Mar-2021 144.49 -1.35 -0.9256719692814043 05-Mar-2021 145.84 -0.86 -0.5862304021813224 04-Mar-2021 146.7 -1.5 -1.0121457489878543 03-Mar-2021 148.2 -1.32 -0.8828250401284109 02-Mar-2021 149.52 0.7 0.4703668861712135 01-Mar-2021 148.82 -0.16 -0.10739696603570949 26-Feb-2021 148.98 -0.04 -0.026842034626224667 25-Feb-2021 149.02 -0.23 -0.1541038525963149 24-Feb-2021 149.25 -0.41 -0.2739542964051851 23-Feb-2021 149.66 -1.45 -0.9595658791608762 22-Feb-2021 151.11 -0.78 -0.513529527947857 19-Feb-2021 151.89 0.14 0.09225700164744646 18-Feb-2021 151.75 -0.16 -0.10532552169047463 17-Feb-2021 151.91 -0.46 -0.30189669882522807 16-Feb-2021 152.37 0.11 0.072244844345199 15-Feb-2021 152.26 0.05 0.0328493528677485 12-Feb-2021 152.21 0.98 0.6480195728360775 11-Feb-2021 151.23 0.36 0.23861602704314974 10-Feb-2021 150.87 -0.29 -0.1918496956866896 09-Feb-2021 151.16 0.11 0.07282356835484939 08-Feb-2021 151.05 0.39 0.2588610115491836 05-Feb-2021 150.66 0.24 0.15955325089748704 04-Feb-2021 150.42 -0.23 -0.15267175572519084 03-Feb-2021 150.65 0.11 0.07307028032416633 02-Feb-2021 150.54 0.93 0.6216162021255264 01-Feb-2021 149.61 1.64 1.1083327701561128 29-Jan-2021 147.97 -0.31 -0.2090639330995414 28-Jan-2021 148.28 0.25 0.16888468553671554 27-Jan-2021 148.03 -2.43 -1.6150471886215605 26-Jan-2021 150.46 -0.46 -0.3047972435727538 25-Jan-2021 150.92 0.64 0.42587170614852277 22-Jan-2021 150.28 0.12 0.07991475759190197 21-Jan-2021 150.16 0.33 0.22024961623172928 20-Jan-2021 149.83 0.08 0.05342237061769616 19-Jan-2021 149.75 -0.3 -0.19993335554815062 18-Jan-2021 150.05 0.26 0.1735763402096268 15-Jan-2021 149.79 -0.06 -0.04004004004004004 14-Jan-2021 149.85 -0.74 -0.4914004914004914 13-Jan-2021 150.59 0.13 0.08640170144889008 12-Jan-2021 150.46 -0.85 -0.5617606238847399 11-Jan-2021 151.31 0.05 0.03305566574110803 08-Jan-2021 151.26 0.74 0.49162901939941533 07-Jan-2021 150.52 -0.2 -0.1326963906581741 06-Jan-2021 150.72 -1.31 -0.8616720384134711 05-Jan-2021 152.03 -0.54 -0.3539358982762011 04-Jan-2021 152.57 0.96 0.6332036145372997 31-Dec-2020 151.61 -0.36 -0.23688885964335066 30-Dec-2020 151.97 0.3 0.1977978505966902 29-Dec-2020 151.67 0.64 0.4237568694961266 28-Dec-2020 151.03 0.18 0.11932383162081538 23-Dec-2020 150.85 -0.41 -0.2710564590770858 22-Dec-2020 151.26 0.21 0.13902681231380337 21-Dec-2020 151.05 -0.03 -0.019857029388403495 18-Dec-2020 151.08 0.37 0.24550461150554045 17-Dec-2020 150.71 0.54 0.3595924618765399 16-Dec-2020 150.17 -0.15 -0.09978712080894092 15-Dec-2020 150.32 -0.07 -0.04654564798191369 14-Dec-2020 150.39 0.28 0.1865298780894011 11-Dec-2020 150.11 0.38 0.25379015561343754 10-Dec-2020 149.73 0.16 0.10697332352744535 09-Dec-2020 149.57 -0.22 -0.14687228786968423 08-Dec-2020 149.79 0.49 0.3281982585398526 07-Dec-2020 149.3 0.11 0.07373148334338762 04-Dec-2020 149.19 -0.46 -0.3073838957567658 03-Dec-2020 149.65 -0.54 -0.3595445768692989 02-Dec-2020 150.19 -0.11 -0.07318695941450433 01-Dec-2020 150.3 -0.28 -0.18594766901314916 30-Nov-2020 150.58 0.86 0.5744055570398077 27-Nov-2020 149.72 -0.13 -0.08675342008675342 26-Nov-2020 149.85 0.33 0.22070626003210272 25-Nov-2020 149.52 -0.09 -0.060156406657309 24-Nov-2020 149.61 -2.06 -1.3582119074306058 23-Nov-2020 151.67 -0.74 -0.4855324453775999 20-Nov-2020 152.41 0.23 0.15113681167039034 19-Nov-2020 152.18 0.56 0.36934441366574333 18-Nov-2020 151.62 -0.28 -0.18433179723502305 17-Nov-2020 151.9 -0.61 -0.39997377221165825 16-Nov-2020 152.51 -0.98 -0.6384780767476709 13-Nov-2020 153.49 -0.57 -0.3699857198494093 12-Nov-2020 154.06 0.52 0.33867396118275367 11-Nov-2020 153.54 0.67 0.43828089226139855 10-Nov-2020 152.87 -2.22 -1.4314269134051196 09-Nov-2020 155.09 -2.4 -1.5239062797637946 06-Nov-2020 157.49 0.07 0.04446703087282429 05-Nov-2020 157.42 1.21 0.774598297164074 04-Nov-2020 156.21 0.93 0.5989180834621329 03-Nov-2020 155.28 -0.05 -0.032189531964205244 02-Nov-2020 155.33 0.2 0.12892412815058338 30-Oct-2020 155.13 -0.01 -0.006445790898543251 29-Oct-2020 155.14 0.28 0.18080847216841017 28-Oct-2020 154.86 -0.61 -0.3923586544027787 27-Oct-2020 155.47 0.13 0.08368739539075576 26-Oct-2020 155.34 -0.17 -0.10931772876342358 23-Oct-2020 155.51 -0.65 -0.41623975409836067 22-Oct-2020 156.16 0.11 0.07049022749118872 21-Oct-2020 156.05 0.01 0.00640861317610869 20-Oct-2020 156.04 -0.28 -0.17911975435005117 19-Oct-2020 156.32 -0.19 -0.12139799373841927 16-Oct-2020 156.51 0.3 0.19204916458613405 15-Oct-2020 156.21 -0.45 -0.2872462657985446 14-Oct-2020 156.66 -0.06 -0.03828483920367534 13-Oct-2020 156.72 1.43 0.9208577500160989 12-Oct-2020 155.29 0.64 0.41383769802780473 09-Oct-2020 154.65 -0.07 -0.0452430196483971 08-Oct-2020 154.72 -0.26 -0.16776358239772873 07-Oct-2020 154.98 -0.52 -0.33440514469453375 06-Oct-2020 155.5 -0.83 -0.5309281647796328 05-Oct-2020 156.33 0.16 0.10245245565729653 02-Oct-2020 156.17 0.12 0.07689842999038769 01-Oct-2020 156.05 0.36 0.23122872374590533 30-Sept-2020 155.69 -0.28 -0.1795217028915817 29-Sept-2020 155.97 0.55 0.35387980954832066 28-Sept-2020 155.42 0.39 0.25156421337805585 25-Sept-2020 155.03 -0.32 -0.20598648213710974 24-Sept-2020 155.35 0.34 0.2193406876975679 23-Sept-2020 155.01 0.72 0.466653704063776 22-Sept-2020 154.29 -0.02 -0.01296092281770462 21-Sept-2020 154.31 -0.4 -0.25854825156744876 18-Sept-2020 154.71 0.48 0.31122349737405175 17-Sept-2020 154.23 -0.01 -0.006483402489626556 16-Sept-2020 154.24 0.84 0.5475880052151239 15-Sept-2020 153.4 0.81 0.5308342617471656 14-Sept-2020 152.59 0.09 0.05901639344262295 11-Sept-2020 152.5 0.51 0.33554839134153563 10-Sept-2020 151.99 -0.08 -0.05260735187742487 09-Sept-2020 152.07 0.33 0.21747726374060894 08-Sept-2020 151.74 -0.82 -0.5374934452018878 07-Sept-2020 152.56 0.16 0.10498687664041995 04-Sept-2020 152.4 -0.9 -0.5870841487279843 03-Sept-2020 153.3 -0.35 -0.22779043280182232 02-Sept-2020 153.65 0.9 0.5891980360065466 01-Sept-2020 152.75 0.52 0.3415883859948762 31-Aug-2020 152.23 -0.15 -0.09843811523822024 28-Aug-2020 152.38 -0.6 -0.39220813178193226 27-Aug-2020 152.98 0.33 0.2161808057648215 26-Aug-2020 152.65 0.07 0.04587757242102503 25-Aug-2020 152.58 -0.28 -0.18317414627763967 24-Aug-2020 152.86 0.57 0.3742859018976952 21-Aug-2020 152.29 0.04 0.026272577996715927 20-Aug-2020 152.25 0.18 0.11836654172420595 19-Aug-2020 152.07 0.61 0.4027465997623135 18-Aug-2020 151.46 -0.02 -0.013203063110641669 17-Aug-2020 151.48 0.34 0.22495699351594547 14-Aug-2020 151.14 0 0 13-Aug-2020 151.14 0.41 0.2720095535062695 12-Aug-2020 150.73 0.03 0.019907100199071003 11-Aug-2020 150.7 -0.56 -0.37022345630040987 10-Aug-2020 151.26 -0.79 -0.5195659322591253 07-Aug-2020 152.05 0.23 0.15149519167435122 06-Aug-2020 151.82 0.11 0.07250675631138356 05-Aug-2020 151.71 -0.17 -0.11193047142480907 04-Aug-2020 151.88 -0.82 -0.5370006548788474 03-Aug-2020 152.7 0.46 0.302154492905938 31-Jul-2020 152.24 -0.23 -0.15084934741260575 30-Jul-2020 152.47 0.4 0.26303675938712434 29-Jul-2020 152.07 0.34 0.2240822513675608 28-Jul-2020 151.73 -0.23 -0.15135561989997368 27-Jul-2020 151.96 1.09 0.72247630410287 24-Jul-2020 150.87 -0.77 -0.5077815879715115 23-Jul-2020 151.64 0.26 0.1717532038578412 22-Jul-2020 151.38 0.01 0.0066063288630508026 21-Jul-2020 151.37 0.03 0.01982291529007533 20-Jul-2020 151.34 0.72 0.4780241667773204 17-Jul-2020 150.62 -0.01 -0.006638783774812454 16-Jul-2020 150.63 0.15 0.09968102073365231 15-Jul-2020 150.48 0.15 0.09978048293753741 14-Jul-2020 150.33 -0.39 -0.2587579617834395 13-Jul-2020 150.72 0.01 0.006635259770420012 10-Jul-2020 150.71 0.06 0.039827414537006306 09-Jul-2020 150.65 0.49 0.3263185935002664 08-Jul-2020 150.16 0.1 0.0666400106624017 07-Jul-2020 150.06 0.24 0.16019223067681218 06-Jul-2020 149.82 -0.6 -0.3988831272437176 03-Jul-2020 150.42 0.56 0.37368210329641 02-Jul-2020 149.86 -0.15 -0.09999333377774815 01-Jul-2020 150.01 0.62 0.41502108574871144 30-Jun-2020 149.39 -0.11 -0.07357859531772576 29-Jun-2020 149.5 -0.49 -0.3266884458963931 26-Jun-2020 149.99 0.87 0.5834227467811158 25-Jun-2020 149.12 0.15 0.10069141437873397 24-Jun-2020 148.97 0.3 0.20178919755162442 22-Jun-2020 148.67 -0.11 -0.07393466863825783 19-Jun-2020 148.78 0.46 0.31014023732470336 18-Jun-2020 148.32 0.27 0.182370820668693 17-Jun-2020 148.05 1.55 1.0580204778156996 16-Jun-2020 146.5 0.18 0.12301804264625478 15-Jun-2020 146.32 0.43 0.294742614298444 12-Jun-2020 145.89 -0.7 -0.47752234122382153 11-Jun-2020 146.59 0.79 0.541838134430727 10-Jun-2020 145.8 1.16 0.8019911504424779 09-Jun-2020 144.64 1.08 0.7522986904430203 08-Jun-2020 143.56 -2.33 -1.5970937007334294 05-Jun-2020 145.89 -1.49 -1.0109919934862261 04-Jun-2020 147.38 0.48 0.32675289312457456 03-Jun-2020 146.9 -0.29 -0.19702425436510632 02-Jun-2020 147.19 -0.66 -0.4463983767331755 29-May-2020 147.85 1.06 0.7221200354247564 28-May-2020 146.79 0.42 0.28694404591104733 27-May-2020 146.37 -1.79 -1.2081533477321815 26-May-2020 148.16 -1.37 -0.9162041061994248 25-May-2020 149.53 0.32 0.21446283761142015 22-May-2020 149.21 -0.03 -0.020101849370142054 20-May-2020 149.24 0.03 0.02010589102607064 19-May-2020 149.21 0.87 0.5864904948092221 18-May-2020 148.34 -0.28 -0.18839994617144395 15-May-2020 148.62 -0.38 -0.2550335570469799 14-May-2020 149 0.01 0.006711859856366199 13-May-2020 148.99 0.98 0.6621174244983447 12-May-2020 148.01 0.02 0.013514426650449355 11-May-2020 147.99 0.46 0.311800989629228 08-May-2020 147.53 -0.06 -0.040653160783250895 07-May-2020 147.59 0.73 0.49707204139997274 06-May-2020 146.86 0.68 0.4651799151730743 05-May-2020 146.18 -0.09 -0.061530047173036166 04-May-2020 146.27 0.08 0.05472330528763937 30-Apr-2020 146.19 0.54 0.3707518022657055 29-Apr-2020 145.65 -0.81 -0.5530520278574355 28-Apr-2020 146.46 -0.66 -0.44861337683523655 27-Apr-2020 147.12 -0.03 -0.020387359836901122 24-Apr-2020 147.15 -0.19 -0.12895344102076828 23-Apr-2020 147.34 -0.11 -0.07460155985079688 22-Apr-2020 147.45 0.37 0.25156377481642644 21-Apr-2020 147.08 0.06 0.04081077404434771 20-Apr-2020 147.02 0.45 0.30702053626253667 17-Apr-2020 146.57 0.23 0.15716823834905017 16-Apr-2020 146.34 0.94 0.6464924346629987 15-Apr-2020 145.4 1.26 0.8741501318162898 14-Apr-2020 144.14 0.37 0.2573554983654448 09-Apr-2020 143.77 -0.34 -0.23593088612865173 08-Apr-2020 144.11 0.13 0.09029031809973607 07-Apr-2020 143.98 -1.18 -0.8128961146321301 06-Apr-2020 145.16 -0.35 -0.2405332966806405 03-Apr-2020 145.51 1.2 0.8315432055990576 02-Apr-2020 144.31 -0.52 -0.35904163502036873 01-Apr-2020 144.83 -0.65 -0.44679681055815235 31-Mar-2020 145.48 0.44 0.3033645890788748 30-Mar-2020 145.04 1.61 1.1224987798926305 27-Mar-2020 143.43 0.73 0.51156271899089 26-Mar-2020 142.7 1.71 1.2128519753173983 25-Mar-2020 140.99 1.59 1.1406025824964132 24-Mar-2020 139.4 0.7 0.5046863734679163 23-Mar-2020 138.7 -0.51 -0.36635299188276704 20-Mar-2020 139.21 1.5 1.0892455159392926 19-Mar-2020 137.71 -1.02 -0.735241115836517 18-Mar-2020 138.73 -2.46 -1.7423330264183017 17-Mar-2020 141.19 -0.43 -0.30362943087134586 16-Mar-2020 141.62 -0.47 -0.3307762685621789 13-Mar-2020 142.09 0.42 0.2964636126208795 12-Mar-2020 141.67 -0.79 -0.5545416257195002 11-Mar-2020 142.46 -1.05 -0.7316563305692984 10-Mar-2020 143.51 -0.11 -0.07659100403843476 09-Mar-2020 143.62 -0.29 -0.20151483566117712 06-Mar-2020 143.91 -1.31 -0.9020796033604187 05-Mar-2020 145.22 0.92 0.6375606375606375 04-Mar-2020 144.3 0.47 0.3267746645345199 03-Mar-2020 143.83 1.08 0.7565674255691769 02-Mar-2020 142.75 0.92 0.6486638933934993 28-Feb-2020 141.83 -1.16 -0.8112455416462689 27-Feb-2020 142.99 0.12 0.08399244068033877 26-Feb-2020 142.87 0.03 0.02100252030243629 25-Feb-2020 142.84 -0.1 -0.06995942353435007 24-Feb-2020 142.94 -0.85 -0.591139856735517 21-Feb-2020 143.79 0.46 0.3209376962254936 20-Feb-2020 143.33 -0.36 -0.2505393555571021 19-Feb-2020 143.69 0.7 0.48954472340723126 18-Feb-2020 142.99 0.76 0.5343457779652675 17-Feb-2020 142.23 -0.19 -0.13340822918129477 14-Feb-2020 142.42 0.22 0.15471167369901548 13-Feb-2020 142.2 0.04 0.028137310073157007 12-Feb-2020 142.16 -0.83 -0.5804601720400028 11-Feb-2020 142.99 -0.11 -0.07686932215234102 10-Feb-2020 143.1 -0.15 -0.10471204188481675 07-Feb-2020 143.25 0.56 0.39245917723736773 06-Feb-2020 142.69 -0.05 -0.03502872355331372 05-Feb-2020 142.74 0.07 0.04906427419920095 04-Feb-2020 142.67 0.22 0.15444015444015444 03-Feb-2020 142.45 0.22 0.15467904098994587 31-Jan-2020 142.23 -0.23 -0.16144882774112032 30-Jan-2020 142.46 0 0 29-Jan-2020 142.46 0.28 0.19693346462230976 28-Jan-2020 142.18 -0.21 -0.14748226701313294 27-Jan-2020 142.39 -0.23 -0.16126770438928623 24-Jan-2020 142.62 0.02 0.014025245441795231 23-Jan-2020 142.6 -0.11 -0.07707939177352673 22-Jan-2020 142.71 0.78 0.549566687803847 21-Jan-2020 141.93 0.05 0.035241048773611505 20-Jan-2020 141.88 0.15 0.1058350384533973 17-Jan-2020 141.73 0.41 0.29012170959524486 16-Jan-2020 141.32 0.44 0.31232254400908577 15-Jan-2020 140.88 0.73 0.520870495897253 14-Jan-2020 140.15 0.09 0.06425817506782808 13-Jan-2020 140.06 0.17 0.12152405461433984 10-Jan-2020 139.89 0.36 0.25800903031606104 09-Jan-2020 139.53 0.32 0.22986854392644207 08-Jan-2020 139.21 0.22 0.15828476868839486 07-Jan-2020 138.99 0.06 0.043187216583891165 06-Jan-2020 138.93 0.04 0.028799769601843186 03-Jan-2020 138.89 0.28 0.20200562729961763 02-Jan-2020 138.61 -0.37 -0.2662253561663549 31-Dec-2019 138.98 -0.07 -0.05034160373966199 30-Dec-2019 139.05 -0.12 -0.08622547962923044 27-Dec-2019 139.17 -0.12 -0.08615119534783545 23-Dec-2019 139.29 0.32 0.23026552493343888 20-Dec-2019 138.97 0.64 0.4626617508855635 19-Dec-2019 138.33 0.24 0.17379969585053226 18-Dec-2019 138.09 -0.08 -0.05789968878917276 17-Dec-2019 138.17 -0.29 -0.2094467716307959 16-Dec-2019 138.46 0.57 0.41337297846109217 13-Dec-2019 137.89 -0.15 -0.10866415531729934 12-Dec-2019 138.04 -0.33 -0.23849100238491003 11-Dec-2019 138.37 -0.26 -0.18754959244030875 10-Dec-2019 138.63 -0.13 -0.09368694148169501 09-Dec-2019 138.76 -0.13 -0.09359925120599036 06-Dec-2019 138.89 -0.46 -0.33010405453893077 05-Dec-2019 139.35 -0.43 -0.30762626985262553 04-Dec-2019 139.78 -0.14 -0.10005717552887364 03-Dec-2019 139.92 0.41 0.2938857429574941 02-Dec-2019 139.51 -0.65 -0.4637557077625571 29-Nov-2019 140.16 0.62 0.4443170417084707 28-Nov-2019 139.54 0.19 0.13634732687477574 27-Nov-2019 139.35 -0.01 -0.007175660160734788 26-Nov-2019 139.36 0.44 0.3167290526921969 25-Nov-2019 138.92 0.48 0.34672060098237506 22-Nov-2019 138.44 0.13 0.09399175764586798 21-Nov-2019 138.31 -0.58 -0.4175966592267262 20-Nov-2019 138.89 0.06 0.043218324569617515 19-Nov-2019 138.83 0.32 0.2310302505234279 18-Nov-2019 138.51 -0.09 -0.06493506493506493 15-Nov-2019 138.6 -0.05 -0.03606202668589975 14-Nov-2019 138.65 0.35 0.2530730296456978 13-Nov-2019 138.3 0.43 0.3118880104446217 12-Nov-2019 137.87 -0.24 -0.1737745275505032 11-Nov-2019 138.11 -0.08 -0.05789130906722628 08-Nov-2019 138.19 0.82 0.5969280046589502 07-Nov-2019 137.37 -1.06 -0.7657299718269162 06-Nov-2019 138.43 0.13 0.09399855386840203 05-Nov-2019 138.3 -0.58 -0.4176267281105991 04-Nov-2019 138.88 -0.67 -0.48011465424579003 31-Oct-2019 139.55 -0.04 -0.028655347804283974 30-Oct-2019 139.59 0.95 0.6852279284477785 29-Oct-2019 138.64 0.2 0.1444669170759896 28-Oct-2019 138.44 0.24 0.1736613603473227 25-Oct-2019 138.2 0.22 0.15944339759385417 24-Oct-2019 137.98 0.46 0.3344968004653869 23-Oct-2019 137.52 -1.04 -0.7505773672055427 22-Oct-2019 138.56 0.49 0.35489244586079527 21-Oct-2019 138.07 -0.75 -0.5402679729145656 18-Oct-2019 138.82 -0.24 -0.17258737235725585 17-Oct-2019 139.06 0.11 0.07916516732637639 16-Oct-2019 138.95 -0.91 -0.6506506506506506 15-Oct-2019 139.86 -0.02 -0.014297969688304261 14-Oct-2019 139.88 -0.12 -0.08571428571428572 11-Oct-2019 140 -0.28 -0.1996007984031936 10-Oct-2019 140.28 -0.89 -0.6304455620882624 09-Oct-2019 141.17 -0.19 -0.13440860215053763 08-Oct-2019 141.36 0.22 0.15587360068017572 07-Oct-2019 141.14 0.11 0.07799758916542579 04-Oct-2019 141.03 0.69 0.4916631038905515 03-Oct-2019 140.34 0.24 0.17130620985010706 02-Oct-2019 140.1 0.03 0.021417862497322766 01-Oct-2019 140.07 -0.24 -0.1710498182595681 30-Sept-2019 140.31 0.27 0.1928020565552699 27-Sept-2019 140.04 -0.12 -0.08561643835616438 26-Sept-2019 140.16 0.45 0.3220957698088898 25-Sept-2019 139.71 -0.07 -0.05007869509228788 24-Sept-2019 139.78 0.12 0.08592295574967779 23-Sept-2019 139.66 0.53 0.3809386904334076 20-Sept-2019 139.13 0.11 0.07912530571140843 19-Sept-2019 139.02 0.2 0.14407145944388416 18-Sept-2019 138.82 0.03 0.021615390157792347 17-Sept-2019 138.79 0.85 0.616209946353487 16-Sept-2019 137.94 -0.32 -0.23144799652828005 13-Sept-2019 138.26 -0.85 -0.6110272446265546 12-Sept-2019 139.11 0.37 0.26668588727115466 11-Sept-2019 138.74 0.22 0.1588218307825585 10-Sept-2019 138.52 -2.28 -1.6193181818181819 09-Sept-2019 140.8 -0.72 -0.5087620124364047 06-Sept-2019 141.52 0.11 0.07778799236263348 05-Sept-2019 141.41 -0.17 -0.12007345670292414 04-Sept-2019 141.58 -0.24 -0.16922859963333803 03-Sept-2019 141.82 0.18 0.12708274498729172 02-Sept-2019 141.64 0.22 0.15556498373638805 30-Aug-2019 141.42 -0.15 -0.10595465140919687 29-Aug-2019 141.57 -0.03 -0.0211864406779661 28-Aug-2019 141.6 0.35 0.24778761061946902 27-Aug-2019 141.25 -0.08 -0.05660510861105215 26-Aug-2019 141.33 -0.25 -0.17657861279841786 23-Aug-2019 141.58 0.23 0.16271666077113547 22-Aug-2019 141.35 -0.16 -0.11306621440180906 21-Aug-2019 141.51 0.19 0.1344466459099915 20-Aug-2019 141.32 -0.4 -0.2822466836014677 19-Aug-2019 141.72 -0.58 -0.4075895994378074 16-Aug-2019 142.3 0.46 0.32430908065425834 14-Aug-2019 141.84 0.32 0.22611644997173544 13-Aug-2019 141.52 0.16 0.11318619128466327 12-Aug-2019 141.36 0.39 0.2766546073632688 09-Aug-2019 140.97 0.31 0.22038959192378785 08-Aug-2019 140.66 0.22 0.1566505269154087 07-Aug-2019 140.44 0.43 0.3071209199342904 06-Aug-2019 140.01 0.22 0.15737892553115387 05-Aug-2019 139.79 -0.28 -0.19990004997501248 02-Aug-2019 140.07 0.26 0.18596666905085474 01-Aug-2019 139.81 0.32 0.2294071259588501 31-Jul-2019 139.49 -0.19 -0.13602520045819014 30-Jul-2019 139.68 0.3 0.2152389151958674 29-Jul-2019 139.38 -0.01 -0.007174115790228855 26-Jul-2019 139.39 -0.11 -0.07885304659498207 25-Jul-2019 139.5 -0.32 -0.22886568445143757 24-Jul-2019 139.82 0.36 0.2581385343467661 23-Jul-2019 139.46 -0.52 -0.3714816402343192 22-Jul-2019 139.98 -0.59 -0.4197197125987053 19-Jul-2019 140.57 0.43 0.3068360211217354 18-Jul-2019 140.14 -0.11 -0.0784313725490196 17-Jul-2019 140.25 0.3 0.21436227224008575 16-Jul-2019 139.95 -0.19 -0.13557870700727845 15-Jul-2019 140.14 0.19 0.13576277241872098 12-Jul-2019 139.95 -0.63 -0.44814340588988477 11-Jul-2019 140.58 -0.11 -0.07818608287724785 10-Jul-2019 140.69 -0.18 -0.12777738340313766 09-Jul-2019 140.87 0.07 0.04971590909090909 08-Jul-2019 140.8 0.36 0.2563372258615779 05-Jul-2019 140.44 -0.85 -0.6015995470309293 04-Jul-2019 141.29 -0.25 -0.17662851490744666 03-Jul-2019 141.54 -0.09 -0.06354585892819319 02-Jul-2019 141.63 0.39 0.27612574341546303 01-Jul-2019 141.24 -0.04 -0.028312570781426953 28-Jun-2019 141.28 -0.01 -0.007077641729775638 27-Jun-2019 141.29 -0.74 -0.5210166866155038 26-Jun-2019 142.03 -0.32 -0.2247980330172111 25-Jun-2019 142.35 0.33 0.23236163920574568 24-Jun-2019 142.02 0.33 0.23290281600677534 21-Jun-2019 141.69 -0.2 -0.14095426034251884 20-Jun-2019 141.89 0.23 0.16236058167443174 19-Jun-2019 141.66 0.01 0.0070596540769502295 18-Jun-2019 141.65 0.03 0.021183448665442733 17-Jun-2019 141.62 0.04 0.028252578047746855 14-Jun-2019 141.58 0.07 0.04946646880079146 13-Jun-2019 141.51 -0.12 -0.08472781190425757 12-Jun-2019 141.63 0.25 0.17682840571509406 11-Jun-2019 141.38 -0.13 -0.09186629920146987 07-Jun-2019 141.51 0.29 0.20535334938393995 06-Jun-2019 141.22 0.26 0.1844494892167991 05-Jun-2019 140.96 0.18 0.12785907089075152 04-Jun-2019 140.78 -0.54 -0.3821115199547127 03-Jun-2019 141.32 0.23 0.1630165142816642 31-May-2019 141.09 0.12 0.08512449457331348 29-May-2019 140.97 -0.18 -0.1275239107332625 28-May-2019 141.15 -0.18 -0.12736149437486732 27-May-2019 141.33 -0.03 -0.021222410865874362 24-May-2019 141.36 0.03 0.021226915729144556 23-May-2019 141.33 0.27 0.19140791152700978 22-May-2019 141.06 0.06 0.0425531914893617 21-May-2019 141 -0.08 -0.05670541536716756 20-May-2019 141.08 0.28 0.19886363636363635 17-May-2019 140.8 0.34 0.24206179695286914 16-May-2019 140.46 0.22 0.15687393040501996 15-May-2019 140.24 0.51 0.3649896228440564 14-May-2019 139.73 -0.17 -0.12151536812008577 13-May-2019 139.9 0.45 0.32269630692004303 10-May-2019 139.45 0.48 0.3453982874001583 08-May-2019 138.97 0.08 0.05759953920368637 07-May-2019 138.89 0.07 0.05042501080535946 06-May-2019 138.82 -0.19 -0.1366808143299043 03-May-2019 139.01 0.23 0.16572993226689725 02-May-2019 138.78 -0.05 -0.03601527047468126 30-Apr-2019 138.83 -0.04 -0.028803917332757254 29-Apr-2019 138.87 0.04 0.02881221637974501 26-Apr-2019 138.83 0.32 0.2310302505234279 25-Apr-2019 138.51 0.08 0.05779094126995593 24-Apr-2019 138.43 0.38 0.2752625860195581 23-Apr-2019 138.05 0.47 0.3416194214275331 18-Apr-2019 137.58 0.15 0.10914647456887143 17-Apr-2019 137.43 -0.5 -0.36250271877039075 16-Apr-2019 137.93 -0.22 -0.15924719507781396 15-Apr-2019 138.15 0.03 0.021720243266724587 12-Apr-2019 138.12 -0.38 -0.2743682310469314 11-Apr-2019 138.5 -0.38 -0.2736175115207373 10-Apr-2019 138.88 -0.01 -0.0071999424004607964 09-Apr-2019 138.89 -0.03 -0.021595162683558884 08-Apr-2019 138.92 0.01 0.007198905766323519 05-Apr-2019 138.91 0.05 0.03600748955782803 04-Apr-2019 138.86 0.24 0.17313518972731207 03-Apr-2019 138.62 -0.43 -0.3092412801150665 02-Apr-2019 139.05 0.18 0.12961762799740764 01-Apr-2019 138.87 -0.17 -0.12226697353279632 29-Mar-2019 139.04 -0.01 -0.00719165767709457 28-Mar-2019 139.05 0.35 0.25234318673395817 27-Mar-2019 138.7 -0.09 -0.06484617047337704 26-Mar-2019 138.79 0.3 0.21662213878258357 25-Mar-2019 138.49 0.16 0.11566543772139087 22-Mar-2019 138.33 0.15 0.10855405992184107 21-Mar-2019 138.18 0.03 0.021715526601520086 20-Mar-2019 138.15 0.41 0.297662262233193 19-Mar-2019 137.74 -0.05 -0.03628710356339357 18-Mar-2019 137.79 -0.02 -0.014512734924896596 15-Mar-2019 137.81 0.14 0.1016924529672405 14-Mar-2019 137.67 -0.35 -0.25358643674829734 13-Mar-2019 138.02 -0.13 -0.09410061527325371 12-Mar-2019 138.15 0.07 0.050695249130938584 11-Mar-2019 138.08 -0.16 -0.11574074074074074 08-Mar-2019 138.24 0.12 0.08688097306689835 07-Mar-2019 138.12 0.48 0.34873583260680036 06-Mar-2019 137.64 0.1 0.07270612185546023 05-Mar-2019 137.54 0.11 0.08004074801717238 04-Mar-2019 137.43 0.21 0.1530389156099694 01-Mar-2019 137.22 -0.27 -0.19637791839406502 28-Feb-2019 137.49 -0.05 -0.036353060927730114 27-Feb-2019 137.54 -0.17 -0.12344782513978651 26-Feb-2019 137.71 -0.12 -0.0870637742146122 25-Feb-2019 137.83 -0.01 -0.007254788160185722 22-Feb-2019 137.84 -0.04 -0.02901073397156948 21-Feb-2019 137.88 0.02 0.014507471347744088 20-Feb-2019 137.86 -0.25 -0.18101513286510754 19-Feb-2019 138.11 0.1 0.07245851749873197 18-Feb-2019 138.01 -0.05 -0.036216137911053166 15-Feb-2019 138.06 0.02 0.014488554042306577 14-Feb-2019 138.04 0.22 0.1596285009432593 13-Feb-2019 137.82 0 0 12-Feb-2019 137.82 -0.11 -0.07975059812948597 11-Feb-2019 137.93 0.12 0.08707640954937958 08-Feb-2019 137.81 0.33 0.24003491416933373 07-Feb-2019 137.48 0.24 0.17487612940833577 06-Feb-2019 137.24 0.05 0.03644580508783439 05-Feb-2019 137.19 0.13 0.09484897125346564 04-Feb-2019 137.06 -0.03 -0.02188343424028011 01-Feb-2019 137.09 0.23 0.16805494666082127 31-Jan-2019 136.86 -0.01 -0.007306202966318404 30-Jan-2019 136.87 -0.34 -0.24779535019313462 29-Jan-2019 137.21 -0.04 -0.029143897996357013 28-Jan-2019 137.25 0.08 0.058321790478967704 25-Jan-2019 137.17 -0.12 -0.08740622040935246 24-Jan-2019 137.29 -0.14 -0.10187004293094666 23-Jan-2019 137.43 0.07 0.05096097845078625 22-Jan-2019 137.36 0.11 0.08014571948998178 21-Jan-2019 137.25 0.28 0.2044243264948529 18-Jan-2019 136.97 0.26 0.19018360032184917 17-Jan-2019 136.71 0.03 0.021949078138718173 16-Jan-2019 136.68 -0.48 -0.34995625546806647 15-Jan-2019 137.16 0.49 0.3585278407843711 14-Jan-2019 136.67 -0.17 -0.12423268050277697 11-Jan-2019 136.84 0.04 0.029239766081871343 10-Jan-2019 136.8 -0.23 -0.1678464569802233 09-Jan-2019 137.03 -0.26 -0.18938014422026367 08-Jan-2019 137.29 -0.26 -0.1890221737549982 07-Jan-2019 137.55 0.35 0.25510204081632654 04-Jan-2019 137.2 -0.36 -0.2617039837161966 03-Jan-2019 137.56 -0.18 -0.13068099317554813 02-Jan-2019 137.74 0.25 0.18183140592043057 31-Dec-2018 137.49 0 0 28-Dec-2018 137.49 -0.08 -0.05815221341862325 27-Dec-2018 137.57 0.07 0.05090909090909091 21-Dec-2018 137.5 -0.49 -0.3550981955214146 20-Dec-2018 137.99 0.14 0.10155966630395358 19-Dec-2018 137.85 -0.1 -0.07249003262051468 18-Dec-2018 137.95 -0.37 -0.2674956622325043 17-Dec-2018 138.32 0.28 0.2028397565922921 14-Dec-2018 138.04 -0.2 -0.14467592592592593 13-Dec-2018 138.24 0.01 0.007234319612240469 12-Dec-2018 138.23 0.27 0.19570890113076253 11-Dec-2018 137.96 -0.3 -0.21698249674526254 10-Dec-2018 138.26 0.7 0.5088688572259378 07-Dec-2018 137.56 -0.38 -0.27548209366391185 06-Dec-2018 137.94 0.46 0.3345941227814955 05-Dec-2018 137.48 -0.16 -0.11624527753560011 04-Dec-2018 137.64 0.5 0.364590928977687 03-Dec-2018 137.14 0.22 0.16067776803973122 30-Nov-2018 136.92 0.34 0.24893835114950943 29-Nov-2018 136.58 0.26 0.19072769953051644 28-Nov-2018 136.32 -0.19 -0.13918394256831002 27-Nov-2018 136.51 0.24 0.17612093637631174 26-Nov-2018 136.27 -0.61 -0.445645821157218 23-Nov-2018 136.88 0.09 0.06579428320783683 22-Nov-2018 136.79 0.43 0.31534174244646523 21-Nov-2018 136.36 -0.24 -0.17569546120058566 20-Nov-2018 136.6 -0.02 -0.014639145073927683 19-Nov-2018 136.62 0.16 0.1172504763300601 16-Nov-2018 136.46 0.07 0.05132341080724393 15-Nov-2018 136.39 0.49 0.36055923473142015 14-Nov-2018 135.9 -0.42 -0.30809859154929575 13-Nov-2018 136.32 -0.02 -0.014669209329617133 12-Nov-2018 136.34 -0.13 -0.09525903128892797 09-Nov-2018 136.47 0.28 0.20559512445847714 08-Nov-2018 136.19 0.26 0.19127492091517692 07-Nov-2018 135.93 0.37 0.2729418707583358 06-Nov-2018 135.56 0.21 0.15515330624307352 05-Nov-2018 135.35 -0.35 -0.2579218865143699 02-Nov-2018 135.7 0.11 0.08112692676451065 31-Oct-2018 135.59 -0.16 -0.11786372007366483 30-Oct-2018 135.75 0.48 0.35484586382789973 29-Oct-2018 135.27 -1.12 -0.8211745729159029 26-Oct-2018 136.39 1.02 0.7534904336263574 25-Oct-2018 135.37 -0.54 -0.39732175704510336 24-Oct-2018 135.91 0.7 0.5177131868944604 23-Oct-2018 135.21 -0.1 -0.07390436774813391 22-Oct-2018 135.31 -0.43 -0.3167820833947252 19-Oct-2018 135.74 0.56 0.4142624648616659 18-Oct-2018 135.18 -0.21 -0.15510746731664082 17-Oct-2018 135.39 -0.15 -0.11066843736166446 16-Oct-2018 135.54 0.21 0.15517623586787851 15-Oct-2018 135.33 0.07 0.05175218098477007 12-Oct-2018 135.26 0.27 0.2000148159122898 11-Oct-2018 134.99 -0.14 -0.10360393694960408 10-Oct-2018 135.13 -0.61 -0.4493885369087962 09-Oct-2018 135.74 -0.43 -0.3157817434089741 08-Oct-2018 136.17 -0.01 -0.007343222205903951 05-Oct-2018 136.18 0.39 0.2872081891155461 04-Oct-2018 135.79 -0.62 -0.4545121325416025 03-Oct-2018 136.41 0.07 0.05134223265365997 02-Oct-2018 136.34 0.17 0.12484394506866417 01-Oct-2018 136.17 0.01 0.007344300822561692 28-Sept-2018 136.16 0.16 0.11764705882352941 27-Sept-2018 136 0.12 0.08831321754489255 26-Sept-2018 135.88 0.54 0.3989951233929363 25-Sept-2018 135.34 0.13 0.09614673470897123 24-Sept-2018 135.21 -0.07 -0.051744529863985804 21-Sept-2018 135.28 -0.34 -0.25070048665388583 20-Sept-2018 135.62 -0.03 -0.022115739034279394 19-Sept-2018 135.65 -0.3 -0.2206693637366679 18-Sept-2018 135.95 -0.4 -0.29336266960029334 17-Sept-2018 136.35 0.03 0.022007042253521125 14-Sept-2018 136.32 -0.38 -0.2779809802487198 13-Sept-2018 136.7 -0.03 -0.021941051707745192 12-Sept-2018 136.73 -0.05 -0.03655505190817371 11-Sept-2018 136.78 0.4 0.2932981375568265 10-Sept-2018 136.38 -0.27 -0.19758507135016465 07-Sept-2018 136.65 0.27 0.1979762428508579 06-Sept-2018 136.38 -0.12 -0.08791208791208792 05-Sept-2018 136.5 -0.5 -0.36496350364963503 04-Sept-2018 137 0.52 0.3810082063305979 03-Sept-2018 136.48 -0.14 -0.10247401551749377 31-Aug-2018 136.62 0.43 0.3157353697040899 30-Aug-2018 136.19 0.03 0.022032902467685075 29-Aug-2018 136.16 0.25 0.18394525789125157 28-Aug-2018 135.91 -0.06 -0.04412738103993528 27-Aug-2018 135.97 -0.19 -0.13954171562867215 24-Aug-2018 136.16 0.07 0.051436549342346975 23-Aug-2018 136.09 -0.32 -0.23458690711824645 22-Aug-2018 136.41 -0.23 -0.1683255269320843 21-Aug-2018 136.64 -0.07 -0.051203277009728626 20-Aug-2018 136.71 -0.06 -0.04386926957666155 17-Aug-2018 136.77 0.14 0.10246651540657249 16-Aug-2018 136.63 0.13 0.09523809523809523 14-Aug-2018 136.5 0.32 0.23498311058892643 13-Aug-2018 136.18 0.3 0.22078304386223138 10-Aug-2018 135.88 0.79 0.5847953216374269 09-Aug-2018 135.09 0.41 0.3044253044253044 08-Aug-2018 134.68 -0.06 -0.0445302063232893 07-Aug-2018 134.74 -0.32 -0.23693173404412854 06-Aug-2018 135.06 0 0 03-Aug-2018 135.06 -0.04 -0.029607698001480384 02-Aug-2018 135.1 0.25 0.1853911753800519 01-Aug-2018 134.85 0.44 0.3273565954914069 31-Jul-2018 134.41 0.01 0.00744047619047619 30-Jul-2018 134.4 0.08 0.05955926146515783 27-Jul-2018 134.32 -0.48 -0.3560830860534125 26-Jul-2018 134.8 0.24 0.178359096313912 25-Jul-2018 134.56 0.06 0.04460966542750929 24-Jul-2018 134.5 -0.03 -0.02229985876756114 23-Jul-2018 134.53 -0.38 -0.28166926098880735 20-Jul-2018 134.91 0.35 0.26010701545778836 19-Jul-2018 134.56 -0.43 -0.31854211423068374 18-Jul-2018 134.99 -0.5 -0.3690309247914975 17-Jul-2018 135.49 0.29 0.21449704142011836 16-Jul-2018 135.2 -0.08 -0.05913660555884092 13-Jul-2018 135.28 0.41 0.3039964410172759 12-Jul-2018 134.87 0.41 0.3049233972928752 11-Jul-2018 134.46 0.2 0.14896469536719797 10-Jul-2018 134.26 0.07 0.05216484089723526 09-Jul-2018 134.19 -0.25 -0.1859565605474561 06-Jul-2018 134.44 0.1 0.07443799315170463 05-Jul-2018 134.34 -0.36 -0.267260579064588 04-Jul-2018 134.7 0.02 0.01485001485001485 03-Jul-2018 134.68 0.08 0.05943536404160475 02-Jul-2018 134.6 -0.13 -0.09648927484598828 29-Jun-2018 134.73 -0.03 -0.02226179875333927 28-Jun-2018 134.76 -0.01 -0.007420048972323217 27-Jun-2018 134.77 -0.14 -0.10377288562745535 26-Jun-2018 134.91 -0.16 -0.11845709632042645 25-Jun-2018 135.07 0.39 0.28957528957528955 22-Jun-2018 134.68 -0.33 -0.24442633878971928 21-Jun-2018 135.01 0.58 0.4314513129509782 20-Jun-2018 134.43 0.07 0.05209883894016076 19-Jun-2018 134.36 -0.05 -0.03719961312402351 18-Jun-2018 134.41 0.03 0.02232475070695044 15-Jun-2018 134.38 -0.34 -0.252375296912114 14-Jun-2018 134.72 -0.08 -0.05934718100890208 13-Jun-2018 134.8 0.63 0.4695535514645599 12-Jun-2018 134.17 -0.15 -0.11167361524717094 11-Jun-2018 134.32 0.12 0.08941877794336811 08-Jun-2018 134.2 0.61 0.45662100456621 07-Jun-2018 133.59 -0.29 -0.21661189124589184 06-Jun-2018 133.88 0.05 0.03736083090487932 05-Jun-2018 133.83 0.37 0.27723662520605424 04-Jun-2018 133.46 0.12 0.08999550022498876 01-Jun-2018 133.34 -0.24 -0.17966761491241204 31-May-2018 133.58 0.32 0.24013207263995198 30-May-2018 133.26 -0.3 -0.22461814914645103 29-May-2018 133.56 -0.04 -0.029940119760479042 28-May-2018 133.6 -0.18 -0.1345492599790701 25-May-2018 133.78 0.27 0.2022320425436297 24-May-2018 133.51 0.42 0.31557592606506873 23-May-2018 133.09 0.02 0.01502968362515969 22-May-2018 133.07 -0.32 -0.23989804333158407 18-May-2018 133.39 0.14 0.1050656660412758 17-May-2018 133.25 -0.34 -0.25451006811887117 16-May-2018 133.59 0.58 0.4360574392902789 15-May-2018 133.01 0.22 0.1656751261390165 14-May-2018 132.79 0.32 0.24156412772703253 11-May-2018 132.47 0.12 0.09066868152625614 09-May-2018 132.35 -0.37 -0.27878239903556357 08-May-2018 132.72 0.18 0.13580805794477138 07-May-2018 132.54 0.51 0.3862758463985458 04-May-2018 132.03 -0.21 -0.1588021778584392 03-May-2018 132.24 -0.11 -0.0831129580657348 02-May-2018 132.35 0.69 0.524077168464226 30-Apr-2018 131.66 -0.41 -0.3104414325736352 27-Apr-2018 132.07 0.3 0.22766942399635728 26-Apr-2018 131.77 0.29 0.22056586553087923 25-Apr-2018 131.48 -0.22 -0.16704631738800305 24-Apr-2018 131.7 0.02 0.015188335358444714 23-Apr-2018 131.68 0.25 0.190215323746481 20-Apr-2018 131.43 -0.44 -0.33366193978918635 19-Apr-2018 131.87 -0.08 -0.06062902614626753 18-Apr-2018 131.95 -0.83 -0.625094140683838 17-Apr-2018 132.78 0.28 0.21132075471698114 16-Apr-2018 132.5 0.03 0.0226466369744093 13-Apr-2018 132.47 -0.39 -0.29354207436399216 12-Apr-2018 132.86 0.11 0.08286252354048965 11-Apr-2018 132.75 -0.73 -0.5468984117470782 10-Apr-2018 133.48 0.2 0.15006002400960383 09-Apr-2018 133.28 0.23 0.1728673431040962 06-Apr-2018 133.05 -0.41 -0.3072081522553574 05-Apr-2018 133.46 -0.01 -0.007492320371619091 04-Apr-2018 133.47 -0.16 -0.11973359275611764 03-Apr-2018 133.63 -0.04 -0.029924440787012792 29-Mar-2018 133.67 0.17 0.12734082397003746 28-Mar-2018 133.5 0.43 0.32313819794093335 27-Mar-2018 133.07 0.2 0.15052306766011891 26-Mar-2018 132.87 -0.02 -0.015050041387613816 23-Mar-2018 132.89 -0.03 -0.022569966897381884 22-Mar-2018 132.92 0.23 0.17333634787851382 21-Mar-2018 132.69 -0.03 -0.022603978300180832 20-Mar-2018 132.72 0.27 0.20385050962627407 19-Mar-2018 132.45 -0.15 -0.11312217194570136 16-Mar-2018 132.6 0.09 0.06791940230925968 15-Mar-2018 132.51 0.33 0.24965955515206537 14-Mar-2018 132.18 0.25 0.1894944288637914 13-Mar-2018 131.93 -0.16 -0.12112953289423878 12-Mar-2018 132.09 0.3 0.22763487366264512 09-Mar-2018 131.79 0.28 0.21291156566040606 08-Mar-2018 131.51 0.08 0.060868903598873925 07-Mar-2018 131.43 -0.03 -0.022820629849383843 06-Mar-2018 131.46 -0.08 -0.060818002128630075 05-Mar-2018 131.54 -0.14 -0.106318347509113 02-Mar-2018 131.68 -0.06 -0.045544253833308034 01-Mar-2018 131.74 -0.45 -0.3404190937287238 28-Feb-2018 132.19 -0.01 -0.007564296520423601 27-Feb-2018 132.2 -0.48 -0.36177268616219477 26-Feb-2018 132.68 0.26 0.1963449629965262 23-Feb-2018 132.42 0.23 0.17399198123912551 22-Feb-2018 132.19 -0.02 -0.01512744875576734 21-Feb-2018 132.21 -0.03 -0.022686025408348458 20-Feb-2018 132.24 0.08 0.06053268765133172 19-Feb-2018 132.16 -0.24 -0.18126888217522658 16-Feb-2018 132.4 0.04 0.030220610456331218 15-Feb-2018 132.36 0.07 0.05291405246050344 14-Feb-2018 132.29 -0.26 -0.1961523953225198 13-Feb-2018 132.55 0.01 0.007544892108042855 12-Feb-2018 132.54 0.53 0.40148473600484813 09-Feb-2018 132.01 -0.55 -0.41490645745322874 08-Feb-2018 132.56 -0.2 -0.15064778547755348 07-Feb-2018 132.76 0.41 0.30978466188137516 06-Feb-2018 132.35 -0.12 -0.0905865478976372 05-Feb-2018 132.47 -0.06 -0.04527276842978948 02-Feb-2018 132.53 -0.3 -0.22585259354061582 01-Feb-2018 132.83 -0.39 -0.2927488365110344 31-Jan-2018 133.22 -0.07 -0.05251706804711531 30-Jan-2018 133.29 0.11 0.08259498423186665 29-Jan-2018 133.18 0.11 0.0826632599383783 26-Jan-2018 133.07 0.44 0.33174998115056925 25-Jan-2018 132.63 -0.07 -0.05275056518462698 24-Jan-2018 132.7 0.07 0.052778406092136014 23-Jan-2018 132.63 0.05 0.03771307889576105 22-Jan-2018 132.58 -0.6 -0.4505180958101817 19-Jan-2018 133.18 0.45 0.33903412943569655 18-Jan-2018 132.73 -0.24 -0.18049184026472137 17-Jan-2018 132.97 0.79 0.597669844151914 16-Jan-2018 132.18 0.07 0.05298614790704716 15-Jan-2018 132.11 0.16 0.12125805229253506 12-Jan-2018 131.95 -0.63 -0.4751847940865892 11-Jan-2018 132.58 -0.16 -0.12053638692180202 10-Jan-2018 132.74 0.24 0.1811320754716981 09-Jan-2018 132.5 0.03 0.0226466369744093 08-Jan-2018 132.47 0.28 0.21181632498676148 05-Jan-2018 132.19 0.21 0.15911501742688286 04-Jan-2018 131.98 -0.08 -0.06057852491291837 03-Jan-2018 132.06 -0.11 -0.0832261481425437 02-Jan-2018 132.17 -0.19 -0.14354789966757328 29-Dec-2017 132.36 -0.05 -0.03776149837625557 28-Dec-2017 132.41 -0.08 -0.06038191561627292 27-Dec-2017 132.49 -0.01 -0.007547169811320755 22-Dec-2017 132.5 -0.44 -0.33097638032194976 21-Dec-2017 132.94 0.29 0.2186204297022239 20-Dec-2017 132.65 -0.35 -0.2631578947368421 19-Dec-2017 133 -0.21 -0.1576458223857068 18-Dec-2017 133.21 0.16 0.12025554302893648 15-Dec-2017 133.05 0.36 0.27130906624463036 14-Dec-2017 132.69 0.11 0.08296877357067431 13-Dec-2017 132.58 -0.06 -0.04523522316043426 12-Dec-2017 132.64 0 0 11-Dec-2017 132.64 0.07 0.052802293128158706 08-Dec-2017 132.57 -0.31 -0.23329319686935582 07-Dec-2017 132.88 -0.39 -0.29263900352667516 06-Dec-2017 133.27 0.47 0.3539156626506024 05-Dec-2017 132.8 -0.56 -0.41991601679664065 04-Dec-2017 133.36 0.12 0.09006304413089163 01-Dec-2017 133.24 -0.03 -0.022510692578975013 30-Nov-2017 133.27 -0.58 -0.4333208815838625 29-Nov-2017 133.85 -0.76 -0.5645940123319219 28-Nov-2017 134.61 -0.33 -0.24455313472654513 27-Nov-2017 134.94 -0.21 -0.15538290788013318 24-Nov-2017 135.15 0.17 0.12594458438287154 23-Nov-2017 134.98 -0.36 -0.2659967489286242 22-Nov-2017 135.34 0.11 0.08134289728610515 21-Nov-2017 135.23 0.48 0.3562152133580705 20-Nov-2017 134.75 0.09 0.06683499183127878 17-Nov-2017 134.66 0.15 0.11151587242584195 16-Nov-2017 134.51 0.48 0.3581287771394464 15-Nov-2017 134.03 -0.17 -0.12667660208643816 14-Nov-2017 134.2 0.16 0.11936735302894658 13-Nov-2017 134.04 0.06 0.04478280340349306 10-Nov-2017 133.98 0.21 0.15698587127158556 09-Nov-2017 133.77 -0.4 -0.2981292390251174 08-Nov-2017 134.17 0.13 0.0969859743360191 07-Nov-2017 134.04 -0.04 -0.029832935560859187 06-Nov-2017 134.08 0.11 0.08210793461222662 03-Nov-2017 133.97 0.48 0.359577496441681 02-Nov-2017 133.49 -0.31 -0.23168908819133036 31-Oct-2017 133.8 -0.22 -0.16415460379047903 30-Oct-2017 134.02 -0.04 -0.02983738624496494 27-Oct-2017 134.06 0.09 0.06717921922818541 26-Oct-2017 133.97 0.7 0.525249493509417 25-Oct-2017 133.27 0.06 0.04504166353877337 24-Oct-2017 133.21 -0.05 -0.037520636349992496 23-Oct-2017 133.26 0.06 0.04504504504504504 20-Oct-2017 133.2 -0.38 -0.28447372361131906 19-Oct-2017 133.58 -0.04 -0.0299356383774884 18-Oct-2017 133.62 0 0 17-Oct-2017 133.62 -0.2 -0.1494544911074578 16-Oct-2017 133.82 0.31 0.23219234514268594 13-Oct-2017 133.51 0.08 0.05995653151465188 12-Oct-2017 133.43 0.13 0.09752438109527382 11-Oct-2017 133.3 0.18 0.13521634615384615 10-Oct-2017 133.12 0.08 0.06013229104028864 09-Oct-2017 133.04 0.07 0.05264345341054373 06-Oct-2017 132.97 -0.51 -0.3820797123164519 05-Oct-2017 133.48 -0.14 -0.1047747343212094 04-Oct-2017 133.62 0.59 0.4435089829361798 03-Oct-2017 133.03 -0.06 -0.04508227515215268 02-Oct-2017 133.09 0.49 0.3695324283559578 29-Sept-2017 132.6 -0.08 -0.06029544769369913 28-Sept-2017 132.68 0.28 0.21148036253776434 27-Sept-2017 132.4 -0.24 -0.18094089264173704 26-Sept-2017 132.64 0 0 25-Sept-2017 132.64 0.11 0.08300007545461405 22-Sept-2017 132.53 0.12 0.09062759610301337 21-Sept-2017 132.41 0 0 20-Sept-2017 132.41 -0.3 -0.22605681561299074 19-Sept-2017 132.71 -0.1 -0.075295534974776 18-Sept-2017 132.81 -0.05 -0.03763359927743489 15-Sept-2017 132.86 -0.1 -0.07521058965102287 14-Sept-2017 132.96 -0.13 -0.09767826282966413 13-Sept-2017 133.09 0.14 0.1053027453930049 12-Sept-2017 132.95 -0.28 -0.21016287622907753 11-Sept-2017 133.23 -0.36 -0.26948124859645184 08-Sept-2017 133.59 0.35 0.26268387871510057 07-Sept-2017 133.24 0.37 0.27846767517122 06-Sept-2017 132.87 -0.2 -0.1502968362515969 05-Sept-2017 133.07 -0.21 -0.15756302521008403 04-Sept-2017 133.28 -0.08 -0.059988002399520096 01-Sept-2017 133.36 0.17 0.12763721000075082 31-Aug-2017 133.19 0.35 0.2634748569707919 30-Aug-2017 132.84 0 0 29-Aug-2017 132.84 0.54 0.40816326530612246 28-Aug-2017 132.3 -0.07 -0.05288207297726071 25-Aug-2017 132.37 -0.12 -0.0905728734244094 24-Aug-2017 132.49 0.46 0.3484056653790805 23-Aug-2017 132.03 -0.04 -0.030286969031574164 22-Aug-2017 132.07 -0.02 -0.015141191611779847 21-Aug-2017 132.09 -0.2 -0.15118300703000984 18-Aug-2017 132.29 0.12 0.09079216161004766 17-Aug-2017 132.17 0.51 0.38736138538660186 16-Aug-2017 131.66 0.59 0.45014114595254445 14-Aug-2017 131.07 0.01 0.007630093087135663 11-Aug-2017 131.06 0.01 0.007630675314765357 10-Aug-2017 131.05 -0.06 -0.04576309968728549 09-Aug-2017 131.11 0.25 0.19104386367109888 08-Aug-2017 130.86 0.07 0.05352091138466244 07-Aug-2017 130.79 0.2 0.15315108354391607 04-Aug-2017 130.59 -0.49 -0.3738175160207507 03-Aug-2017 131.08 0.16 0.12221203788573175 02-Aug-2017 130.92 -0.18 -0.13729977116704806 01-Aug-2017 131.1 -0.3 -0.228310502283105 31-Jul-2017 131.4 0.1 0.07616146230007616 28-Jul-2017 131.3 -0.36 -0.2734315661552484 27-Jul-2017 131.66 -0.01 -0.0075947444368497 26-Jul-2017 131.67 0.34 0.258889819538567 25-Jul-2017 131.33 -0.18 -0.1368717207816896 24-Jul-2017 131.51 -0.47 -0.35611456281254733 21-Jul-2017 131.98 0.6 0.45669051606028316 20-Jul-2017 131.38 -0.27 -0.20508925180402582 19-Jul-2017 131.65 0.43 0.32769394909312605 18-Jul-2017 131.22 0.23 0.17558592258951064 17-Jul-2017 130.99 0.24 0.1835564053537285 14-Jul-2017 130.75 0.11 0.08420085731781997 13-Jul-2017 130.64 -0.47 -0.35847761421706964 12-Jul-2017 131.11 0.85 0.6525410717027483 11-Jul-2017 130.26 -0.18 -0.13799448022079117 10-Jul-2017 130.44 0.35 0.269044507648551 07-Jul-2017 130.09 0.1 0.07692899453804139 06-Jul-2017 129.99 -0.27 -0.20727775218793182 05-Jul-2017 130.26 -0.1 -0.07671064743786438 04-Jul-2017 130.36 0.53 0.40822614187784023 03-Jul-2017 129.83 -0.08 -0.06158109460395658 30-Jun-2017 129.91 0.32 0.2469326336908712 29-Jun-2017 129.59 -0.23 -0.177168386997381 28-Jun-2017 129.82 -0.34 -0.26121696373693915 27-Jun-2017 130.16 -0.12 -0.092109303039607 26-Jun-2017 130.28 -0.18 -0.13797332515713628 22-Jun-2017 130.46 0.33 0.25359256128486896 21-Jun-2017 130.13 0.08 0.06151480199923107 20-Jun-2017 130.05 -0.03 -0.023062730627306273 19-Jun-2017 130.08 -0.16 -0.12285012285012285 16-Jun-2017 130.24 0.6 0.46282011724776306 15-Jun-2017 129.64 -0.13 -0.10017723664945673 14-Jun-2017 129.77 0.39 0.30143762559901066 13-Jun-2017 129.38 0.19 0.14707020667234305 12-Jun-2017 129.19 -0.52 -0.40089430267519854 09-Jun-2017 129.71 0 0 08-Jun-2017 129.71 0.36 0.27831465017394663 07-Jun-2017 129.35 -0.35 -0.26985350809560527 06-Jun-2017 129.7 0.29 0.22409396491770342 02-Jun-2017 129.41 0.05 0.03865182436611008 01-Jun-2017 129.36 0.17 0.13158913228578065 31-May-2017 129.19 0.29 0.22498060512024826 30-May-2017 128.9 -0.21 -0.16265200216869335 29-May-2017 129.11 0.26 0.20178502134264648 26-May-2017 128.85 0.18 0.13989274889251574 24-May-2017 128.67 0.26 0.20247644264465384 23-May-2017 128.41 -0.13 -0.101135833203672 22-May-2017 128.54 -0.21 -0.16310679611650486 19-May-2017 128.75 0.09 0.0699518109746619 18-May-2017 128.66 0.23 0.17908588336058553 17-May-2017 128.43 0.06 0.046739892498247254 16-May-2017 128.37 -0.27 -0.20988805970149255 15-May-2017 128.64 0.12 0.09337068160597572 12-May-2017 128.52 -0.17 -0.13210039630118892 11-May-2017 128.69 0.36 0.28052676692901113 10-May-2017 128.33 -0.04 -0.031159928332164837 09-May-2017 128.37 0.25 0.19512956603184514 08-May-2017 128.12 -0.21 -0.16364061404192318 05-May-2017 128.33 -0.03 -0.023371766905578063 04-May-2017 128.36 -0.28 -0.21766169154228857 03-May-2017 128.64 -0.11 -0.0854368932038835 02-May-2017 128.75 0.01 0.007767593599502874 28-Apr-2017 128.74 0.11 0.08551659799424706 27-Apr-2017 128.63 0.19 0.14792899408284024 26-Apr-2017 128.44 0.14 0.10911925175370225 25-Apr-2017 128.3 -0.02 -0.015586034912718205 24-Apr-2017 128.32 0.37 0.2891754591637358 21-Apr-2017 127.95 -0.04 -0.03125244159699977 20-Apr-2017 127.99 -0.06 -0.0468566966028895 19-Apr-2017 128.05 -0.27 -0.21041147132169577 18-Apr-2017 128.32 -0.24 -0.18668326073428748 13-Apr-2017 128.56 0.19 0.14800965957778298 12-Apr-2017 128.37 0.2 0.15604275571506593 11-Apr-2017 128.17 0.18 0.14063598718649895 10-Apr-2017 127.99 0.13 0.10167370561551697 07-Apr-2017 127.86 0.23 0.1802084149494633 06-Apr-2017 127.63 -0.32 -0.2500976944118796 05-Apr-2017 127.95 0.37 0.2900141087944819 04-Apr-2017 127.58 0.16 0.12556898446083817 03-Apr-2017 127.42 -0.12 -0.09408812921436412 31-Mar-2017 127.54 0.35 0.275178866263071 30-Mar-2017 127.19 -0.02 -0.015722034431255406 29-Mar-2017 127.21 -0.3 -0.23527566465375266 28-Mar-2017 127.51 -0.1 -0.07836376459525116 27-Mar-2017 127.61 -0.24 -0.18771998435666798 24-Mar-2017 127.85 0.1 0.07827788649706457 23-Mar-2017 127.75 0.07 0.05482456140350877 22-Mar-2017 127.68 -0.05 -0.039145071635481095 21-Mar-2017 127.73 -0.33 -0.25769170701233796 20-Mar-2017 128.06 0.27 0.2112841380389702 17-Mar-2017 127.79 -0.01 -0.00782472613458529 16-Mar-2017 127.8 -0.15 -0.11723329425556858 15-Mar-2017 127.95 -0.08 -0.06248535499492307 14-Mar-2017 128.03 0.2 0.15645779550966127 13-Mar-2017 127.83 0.07 0.05479023168440827 10-Mar-2017 127.76 0.06 0.04698512137823023 09-Mar-2017 127.7 -0.09 -0.07042804601299006 08-Mar-2017 127.79 -0.35 -0.27313875448727953 07-Mar-2017 128.14 -0.13 -0.10134871754892025 06-Mar-2017 128.27 -0.01 -0.0077954474586841285 03-Mar-2017 128.28 -0.13 -0.10123822132232692 02-Mar-2017 128.41 -0.05 -0.03892262182780632 01-Mar-2017 128.46 0.24 0.18717828731867103 28-Feb-2017 128.22 -0.51 -0.3961780470752738 27-Feb-2017 128.73 -0.2 -0.1551229349259288 24-Feb-2017 128.93 -0.08 -0.0620106968452058 23-Feb-2017 129.01 -0.08 -0.061972267410333876 22-Feb-2017 129.09 -0.04 -0.030976535274529544 21-Feb-2017 129.13 -0.12 -0.09284332688588008 20-Feb-2017 129.25 -0.07 -0.054129291679554596 17-Feb-2017 129.32 0.23 0.1781702688047099 16-Feb-2017 129.09 -0.09 -0.06967022758941012 15-Feb-2017 129.18 -0.23 -0.17772969631404065 14-Feb-2017 129.41 0.03 0.02318750966146236 13-Feb-2017 129.38 0.13 0.10058027079303675 10-Feb-2017 129.25 0.35 0.27152831652443754 09-Feb-2017 128.9 -0.35 -0.27079303675048355 08-Feb-2017 129.25 -0.23 -0.17763361136855113 07-Feb-2017 129.48 0.28 0.21671826625386997 06-Feb-2017 129.2 -0.14 -0.10824184320395856 03-Feb-2017 129.34 0.15 0.1161080578992182 02-Feb-2017 129.19 0.31 0.24053382991930478 01-Feb-2017 128.88 0.05 0.038810835985407126 31-Jan-2017 128.83 0.1 0.07768197001475957 30-Jan-2017 128.73 0.12 0.09330534173081409 27-Jan-2017 128.61 -0.02 -0.015548472362590375 26-Jan-2017 128.63 0.12 0.09337794724145981 25-Jan-2017 128.51 -0.36 -0.2793512842399317 24-Jan-2017 128.87 0.07 0.05434782608695652 23-Jan-2017 128.8 0.11 0.08547672701841635 20-Jan-2017 128.69 -0.15 -0.1164234709717479 19-Jan-2017 128.84 -0.05 -0.03879276902785321 18-Jan-2017 128.89 0.42 0.32692457383046625 17-Jan-2017 128.47 -0.52 -0.4031320257384293 16-Jan-2017 128.99 0.48 0.37351178896583925 13-Jan-2017 128.51 0.25 0.194916575705598 12-Jan-2017 128.26 -0.11 -0.0856898029134533 11-Jan-2017 128.37 -0.04 -0.03115022194533136 10-Jan-2017 128.41 -0.02 -0.015572685509616133 09-Jan-2017 128.43 0.04 0.031155074382740088 06-Jan-2017 128.39 0.11 0.08574992204552541 05-Jan-2017 128.28 0.17 0.13269846225899617 04-Jan-2017 128.11 -0.05 -0.03901373283395755 03-Jan-2017 128.16 0.05 0.03902895948794005 02-Jan-2017 128.11 0.1 0.07811889696117491 30-Dec-2016 128.01 0.4 0.3134550583810046 29-Dec-2016 127.61 -0.26 -0.2033315085633847 28-Dec-2016 127.87 0.18 0.14096640300728328 27-Dec-2016 127.69 0.12 0.09406600297875677 23-Dec-2016 127.57 0.19 0.14915999371957922 22-Dec-2016 127.38 0.19 0.14938281311423854 21-Dec-2016 127.19 0.18 0.1417211243209196 20-Dec-2016 127.01 -0.11 -0.08653241032095657 19-Dec-2016 127.12 0.27 0.21284982262514782 16-Dec-2016 126.85 0.04 0.03154325368661778 15-Dec-2016 126.81 0.28 0.22129139334545167 14-Dec-2016 126.53 -0.35 -0.27585119798234553 13-Dec-2016 126.88 -0.28 -0.2201950298836112 12-Dec-2016 127.16 -0.38 -0.29794574251215306 09-Dec-2016 127.54 0.27 0.21214740315863911 08-Dec-2016 127.27 0.07 0.055031446540880505 07-Dec-2016 127.2 -0.44 -0.34471952366029457 06-Dec-2016 127.64 -0.32 -0.25007814942169426 05-Dec-2016 127.96 0.08 0.06255864873318737 02-Dec-2016 127.88 -0.16 -0.12496094970321775 01-Dec-2016 128.04 -0.44 -0.3424657534246575 30-Nov-2016 128.48 0.1 0.07789375292101573 29-Nov-2016 128.38 0.37 0.28903991875634716 28-Nov-2016 128.01 0.18 0.14081201595869514 25-Nov-2016 127.83 -0.11 -0.08597780209473191 24-Nov-2016 127.94 0.04 0.03127443315089914 23-Nov-2016 127.9 -0.15 -0.11714174150722374 22-Nov-2016 128.05 0.22 0.1721035750606274 21-Nov-2016 127.83 -0.12 -0.09378663540445487 18-Nov-2016 127.95 0.3 0.23501762632197415 17-Nov-2016 127.65 0.52 0.40903012664202 16-Nov-2016 127.13 -0.17 -0.1335428122545169 15-Nov-2016 127.3 0.37 0.2914992515559757 14-Nov-2016 126.93 -0.57 -0.4470588235294118 11-Nov-2016 127.5 -1.28 -0.9939431588756018 10-Nov-2016 128.78 -1.07 -0.8240277242972661 09-Nov-2016 129.85 0.22 0.16971380081771195 08-Nov-2016 129.63 0 0 07-Nov-2016 129.63 -0.05 -0.038556446637877856 04-Nov-2016 129.68 -0.45 -0.3458080381157304 03-Nov-2016 130.13 -0.45 -0.34461632715576657 02-Nov-2016 130.58 -0.72 -0.5483625285605483 31-Oct-2016 131.3 0.4 0.30557677616501144 28-Oct-2016 130.9 -0.71 -0.5394726844464707 27-Oct-2016 131.61 0.08 0.06082262601687828 26-Oct-2016 131.53 -0.79 -0.597037484885127 25-Oct-2016 132.32 0.02 0.015117157974300832 24-Oct-2016 132.3 -0.18 -0.1358695652173913 21-Oct-2016 132.48 -0.28 -0.21090689966857487 20-Oct-2016 132.76 -0.35 -0.2629404252122305 19-Oct-2016 133.11 0.17 0.1278772378516624 18-Oct-2016 132.94 0.31 0.2337329412651738 17-Oct-2016 132.63 -0.17 -0.1280120481927711 14-Oct-2016 132.8 0.03 0.022595465843187466 13-Oct-2016 132.77 0.13 0.09800965018094089 12-Oct-2016 132.64 -0.02 -0.015076134479119555 11-Oct-2016 132.66 -0.42 -0.3155996393146979 10-Oct-2016 133.08 0.15 0.11284134506883323 07-Oct-2016 132.93 -0.16 -0.12021940040574047 06-Oct-2016 133.09 -0.31 -0.23238380809595202 05-Oct-2016 133.4 -0.93 -0.6923248715849029 04-Oct-2016 134.33 -0.02 -0.0148864905098623 03-Oct-2016 134.35 0.25 0.18642803877703207 30-Sept-2016 134.1 -0.22 -0.16378796902918405 29-Sept-2016 134.32 -0.15 -0.11154904439651966 28-Sept-2016 134.47 0.12 0.0893189430591738 27-Sept-2016 134.35 0.02 0.014888706915804363 26-Sept-2016 134.33 0.12 0.0894121153416288 23-Sept-2016 134.21 -0.07 -0.052129877867143286 22-Sept-2016 134.28 -0.02 -0.014892032762472078 21-Sept-2016 134.3 -0.37 -0.27474567461201455 20-Sept-2016 134.67 0.38 0.28296969245662373 19-Sept-2016 134.29 -0.04 -0.029777413831608725 16-Sept-2016 134.33 0.34 0.25375027987163223 15-Sept-2016 133.99 -0.06 -0.04475941812756434 14-Sept-2016 134.05 0.48 0.3593621322153178 13-Sept-2016 133.57 0.17 0.12743628185907047 12-Sept-2016 133.4 0.3 0.22539444027047334 09-Sept-2016 133.1 -0.91 -0.679053801955078 08-Sept-2016 134.01 -0.04 -0.029839612085042894 07-Sept-2016 134.05 -0.01 -0.007459346561241235 06-Sept-2016 134.06 -0.13 -0.09687756166629406 05-Sept-2016 134.19 0.15 0.11190689346463742 02-Sept-2016 134.04 0.3 0.2243158366980709 01-Sept-2016 133.74 -0.37 -0.2758929237193349 31-Aug-2016 134.11 -0.6 -0.4454012322767426 30-Aug-2016 134.71 -0.22 -0.16304750611428148 29-Aug-2016 134.93 0.1 0.07416747014759327 26-Aug-2016 134.83 -0.12 -0.0889218228973694 25-Aug-2016 134.95 -0.11 -0.08144528357766918 24-Aug-2016 135.06 -0.41 -0.3026500332176866 23-Aug-2016 135.47 -0.14 -0.1032372243934813 22-Aug-2016 135.61 -0.08 -0.05895791878546687 19-Aug-2016 135.69 0.13 0.09589849513130717 18-Aug-2016 135.56 0.19 0.14035606116569402 17-Aug-2016 135.37 -0.37 -0.2725799322233682 16-Aug-2016 135.74 0.06 0.044221698113207544 12-Aug-2016 135.68 -0.13 -0.09572196450924085 11-Aug-2016 135.81 0.15 0.11057054400707651 10-Aug-2016 135.66 -0.3 -0.22065313327449249 09-Aug-2016 135.96 0.27 0.1989829759009507 08-Aug-2016 135.69 -0.48 -0.3525005507821106 05-Aug-2016 136.17 -0.44 -0.32208476685454945 04-Aug-2016 136.61 0.34 0.24950465986644163 03-Aug-2016 136.27 -0.13 -0.09530791788856305 02-Aug-2016 136.4 0.6 0.4418262150220913 01-Aug-2016 135.8 0.47 0.3472991945614424 29-Jul-2016 135.33 -0.52 -0.3827751196172249 28-Jul-2016 135.85 0.74 0.5477018725482939 27-Jul-2016 135.11 -0.45 -0.33195632930067864 26-Jul-2016 135.56 0.08 0.059049306170652495 25-Jul-2016 135.48 -0.29 -0.21359652353244457 22-Jul-2016 135.77 0.61 0.4513169576797869 21-Jul-2016 135.16 -0.39 -0.28771670970121727 20-Jul-2016 135.55 0.17 0.12557246269759195 19-Jul-2016 135.38 0.1 0.07392075694855116 18-Jul-2016 135.28 0.25 0.18514404206472634 15-Jul-2016 135.03 0.01 0.007406310176270183 14-Jul-2016 135.02 -0.29 -0.21432266646958836 13-Jul-2016 135.31 0.07 0.051759834368530024 12-Jul-2016 135.24 -1 -0.733998825601879 11-Jul-2016 136.24 0.31 0.22805855955271095 08-Jul-2016 135.93 -0.3 -0.22021581149526537 07-Jul-2016 136.23 0.3 0.22070183182520414 06-Jul-2016 135.93 0.02 0.014715620631300125 05-Jul-2016 135.91 -0.13 -0.09556012937371361 04-Jul-2016 136.04 -0.47 -0.34429712109003 01-Jul-2016 136.51 0.3 0.2202481462447691 30-Jun-2016 136.21 0.29 0.21336080047086523 29-Jun-2016 135.92 0.46 0.339583640927211 28-Jun-2016 135.46 0.01 0.007382798080472499 27-Jun-2016 135.45 -0.67 -0.4922127534528357 24-Jun-2016 136.12 -0.12 -0.08807985907222549 22-Jun-2016 136.24 0.16 0.11757789535567313 21-Jun-2016 136.08 -0.02 -0.014695077149155033 20-Jun-2016 136.1 0.82 0.6061502069781195 17-Jun-2016 135.28 -0.19 -0.1402524544179523 16-Jun-2016 135.47 -0.33 -0.24300441826215022 15-Jun-2016 135.8 0.03 0.022096192089563232 14-Jun-2016 135.77 -0.37 -0.2717790509769355 13-Jun-2016 136.14 -0.08 -0.05872852738217589 10-Jun-2016 136.22 -0.18 -0.13196480938416422 09-Jun-2016 136.4 0.14 0.10274475267870248 08-Jun-2016 136.26 -0.25 -0.18313676653725003 07-Jun-2016 136.51 0.21 0.15407190022010273 06-Jun-2016 136.3 -0.08 -0.0586596275113653 03-Jun-2016 136.38 0.24 0.17628911414720141 02-Jun-2016 136.14 -0.14 -0.1027296742001761 01-Jun-2016 136.28 0.12 0.0881316098707403 31-May-2016 136.16 0.2 0.14710208884966167 30-May-2016 135.96 -0.14 -0.10286554004408523 27-May-2016 136.1 0.18 0.13243084167157151 26-May-2016 135.92 0.23 0.16950401650821725 25-May-2016 135.69 -0.14 -0.10307001398807333 24-May-2016 135.83 -0.03 -0.022081554541439716 23-May-2016 135.86 0.36 0.2656826568265683 20-May-2016 135.5 0.26 0.1922508133688258 19-May-2016 135.24 -0.05 -0.03695764653706852 18-May-2016 135.29 -0.08 -0.05909728891187117 17-May-2016 135.37 0.04 0.02955737826054829 13-May-2016 135.33 -0.1 -0.07383888355608063 12-May-2016 135.43 0.06 0.04432296668390338 11-May-2016 135.37 0.14 0.10352732381867928 10-May-2016 135.23 -0.02 -0.014787430683918669 09-May-2016 135.25 0.25 0.18518518518518517 06-May-2016 135 0.45 0.33444816053511706 04-May-2016 134.55 -0.16 -0.11877366194046471 03-May-2016 134.71 0.61 0.45488441461595824 02-May-2016 134.1 0.28 0.20923628755044088 29-Apr-2016 133.82 0.2 0.149678191887442 28-Apr-2016 133.62 -0.19 -0.14199237725132652 27-Apr-2016 133.81 0.05 0.03738038277511962 26-Apr-2016 133.76 0.07 0.052359937168075396 25-Apr-2016 133.69 0.16 0.11982326069048153 22-Apr-2016 133.53 0.01 0.007489514679448772 21-Apr-2016 133.52 -0.4 -0.2986857825567503 20-Apr-2016 133.92 -0.8 -0.5938242280285035 19-Apr-2016 134.72 -0.04 -0.029682398337785694 18-Apr-2016 134.76 0.11 0.08169327887114743 15-Apr-2016 134.65 0.04 0.029715474333259044 14-Apr-2016 134.61 -0.07 -0.05197505197505198 13-Apr-2016 134.68 -0.45 -0.33301265448087025 12-Apr-2016 135.13 -0.23 -0.16991725768321514 11-Apr-2016 135.36 -0.44 -0.3240058910162003 08-Apr-2016 135.8 -0.39 -0.28636463763859316 07-Apr-2016 136.19 -0.1 -0.07337295472888693 06-Apr-2016 136.29 0.3 0.22060445621001545 05-Apr-2016 135.99 0.23 0.16941661756040072 04-Apr-2016 135.76 0.24 0.1770956316410862 01-Apr-2016 135.52 0.48 0.35545023696682465 31-Mar-2016 135.04 0.09 0.06669136717302705 30-Mar-2016 134.95 -0.17 -0.12581409117821196 29-Mar-2016 135.12 0.14 0.10371906949177656 24-Mar-2016 134.98 0.14 0.10382675763868289 23-Mar-2016 134.84 0.45 0.33484634273383435 22-Mar-2016 134.39 0.13 0.09682705198867868 21-Mar-2016 134.26 0.28 0.2089864158829676 18-Mar-2016 133.98 -0.37 -0.27540007443245257 17-Mar-2016 134.35 -0.24 -0.1783193402184412 16-Mar-2016 134.59 -0.27 -0.20020762271985762 15-Mar-2016 134.86 0.37 0.2751133913302104 14-Mar-2016 134.49 -0.04 -0.029733145023414852 11-Mar-2016 134.53 -0.14 -0.10395782282616767 10-Mar-2016 134.67 0.22 0.16362960208255858 09-Mar-2016 134.45 0.18 0.13405824085797274 08-Mar-2016 134.27 -0.26 -0.19326544265219653 07-Mar-2016 134.53 -0.19 -0.1410332541567696 04-Mar-2016 134.72 -0.12 -0.08899436369029962 03-Mar-2016 134.84 -0.87 -0.6410728759855574 02-Mar-2016 135.71 -0.31 -0.22790766063814144 01-Mar-2016 136.02 -0.15 -0.11015642211940956 29-Feb-2016 136.17 -0.21 -0.1539815222173339 26-Feb-2016 136.38 -0.41 -0.29972951239125667 25-Feb-2016 136.79 -0.22 -0.160572221005766 24-Feb-2016 137.01 0.58 0.4251264384666129 23-Feb-2016 136.43 0.05 0.03666226719460331 22-Feb-2016 136.38 -0.29 -0.21218994658666862 19-Feb-2016 136.67 0.18 0.13187779324492638 18-Feb-2016 136.49 -0.16 -0.11708744968898646 17-Feb-2016 136.65 0.13 0.09522414298271316 16-Feb-2016 136.52 0.04 0.029308323563892145 15-Feb-2016 136.48 -0.01 -0.007326544069162576 12-Feb-2016 136.49 -0.55 -0.4013426736719206 11-Feb-2016 137.04 -0.01 -0.0072966070777088655 10-Feb-2016 137.05 0.61 0.4470829668718851 09-Feb-2016 136.44 -0.06 -0.04395604395604396 08-Feb-2016 136.5 -0.67 -0.48844499526135454 05-Feb-2016 137.17 -0.89 -0.6446472548167463 04-Feb-2016 138.06 -0.78 -0.5617977528089888 03-Feb-2016 138.84 0.27 0.19484736956051094 02-Feb-2016 138.57 0.32 0.2314647377938517 01-Feb-2016 138.25 0.42 0.3047232097511427 29-Jan-2016 137.83 -0.02 -0.014508523757707652 28-Jan-2016 137.85 -0.44 -0.3181719574806566 27-Jan-2016 138.29 -0.08 -0.057816000578160005 26-Jan-2016 138.37 -0.17 -0.12270824310668399 25-Jan-2016 138.54 0.52 0.3767569917403275 22-Jan-2016 138.02 -0.14 -0.1013317892298784 21-Jan-2016 138.16 -0.21 -0.15176700151767 20-Jan-2016 138.37 -0.03 -0.02167630057803468 19-Jan-2016 138.4 0.18 0.13022717407032267 18-Jan-2016 138.22 0.3 0.21751740139211137 15-Jan-2016 137.92 -0.25 -0.18093652746616487 14-Jan-2016 138.17 -0.3 -0.21665342673503285 13-Jan-2016 138.47 -0.11 -0.07937653341030451 12-Jan-2016 138.58 0.09 0.06498664163477508 11-Jan-2016 138.49 -0.2 -0.14420650371331747 08-Jan-2016 138.69 0.14 0.10104655359076146 07-Jan-2016 138.55 0.02 0.014437305998700642 06-Jan-2016 138.53 0.14 0.10116337885685382 05-Jan-2016 138.39 0.17 0.12299233106641586 04-Jan-2016 138.22 0.08 0.05791226292167367 31-Dec-2015 138.14 0 0 30-Dec-2015 138.14 0.18 0.1304726007538417 29-Dec-2015 137.96 0.11 0.07979688066739209 28-Dec-2015 137.85 0.03 0.021767522855899 23-Dec-2015 137.82 -0.18 -0.13043478260869565 22-Dec-2015 138 -0.02 -0.014490653528474133 21-Dec-2015 138.02 0 0 18-Dec-2015 138.02 0.08 0.05799623024503407 17-Dec-2015 137.94 0.23 0.16701764577735823 16-Dec-2015 137.71 -0.06 -0.0435508456122523 15-Dec-2015 137.77 0 0 14-Dec-2015 137.77 0.05 0.03630554748765611 11-Dec-2015 137.72 0 0 10-Dec-2015 137.72 0.13 0.0944836107275238 09-Dec-2015 137.59 -0.19 -0.13790100159674845 08-Dec-2015 137.78 0.17 0.12353753360947606 07-Dec-2015 137.61 0.28 0.20388844389426927 04-Dec-2015 137.33 0.34 0.2481932987809329 03-Dec-2015 136.99 -0.33 -0.24031459364986893 02-Dec-2015 137.32 0.39 0.28481705981158256 01-Dec-2015 136.93 0.01 0.007303534910896874 30-Nov-2015 136.92 0.23 0.16826395493452337 27-Nov-2015 136.69 0.29 0.2126099706744868 26-Nov-2015 136.4 -0.08 -0.05861664712778429 25-Nov-2015 136.48 0.74 0.5451598644467364 24-Nov-2015 135.74 -0.62 -0.45467879143443823 23-Nov-2015 136.36 0.19 0.13953146801791877 20-Nov-2015 136.17 0.13 0.09556012937371361 19-Nov-2015 136.04 0 0 18-Nov-2015 136.04 -0.23 -0.16878256402729874 17-Nov-2015 136.27 0.14 0.10284287078527878 16-Nov-2015 136.13 -0.04 -0.029375045898509217 13-Nov-2015 136.17 -0.07 -0.05137991779213153 12-Nov-2015 136.24 0.48 0.3535651149086623 11-Nov-2015 135.76 0.55 0.4067746468456475 10-Nov-2015 135.21 0.47 0.34881994953243284 09-Nov-2015 134.74 -0.25 -0.18519890362249056 06-Nov-2015 134.99 0.05 0.037053505261597744 05-Nov-2015 134.94 0.54 0.4017857142857143 04-Nov-2015 134.4 -0.63 -0.4665629860031104 03-Nov-2015 135.03 -0.36 -0.2658985153999557 02-Nov-2015 135.39 -0.04 -0.02953555342243225 30-Oct-2015 135.43 -0.3 -0.22102703897443454 29-Oct-2015 135.73 0.41 0.30298551581436595 28-Oct-2015 135.32 0.13 0.09616095865078778 27-Oct-2015 135.19 0.34 0.25213199851687057 26-Oct-2015 134.85 0.12 0.0890670229347584 23-Oct-2015 134.73 0.14 0.10401961512742403 22-Oct-2015 134.59 -0.05 -0.037136066547831255 21-Oct-2015 134.64 0 0 20-Oct-2015 134.64 0.28 0.20839535576064305 19-Oct-2015 134.36 0.32 0.23873470605789315 16-Oct-2015 134.04 0.34 0.2543006731488407 15-Oct-2015 133.7 0.31 0.23240122947747208 14-Oct-2015 133.39 -0.07 -0.052450172336280534 13-Oct-2015 133.46 0.2 0.15008254539996999 12-Oct-2015 133.26 0.04 0.030025521693439423 09-Oct-2015 133.22 -0.65 -0.4855456786434601 08-Oct-2015 133.87 -0.27 -0.20128224243327866 07-Oct-2015 134.14 -0.76 -0.5633802816901409 06-Oct-2015 134.9 0.06 0.04449718184514981 05-Oct-2015 134.84 -0.23 -0.170282075960613 02-Oct-2015 135.07 0.02 0.014809329877823029 01-Oct-2015 135.05 0.04 0.02962743500481446 30-Sept-2015 135.01 -0.17 -0.12575824826157717 29-Sept-2015 135.18 -0.68 -0.5005152362726336 28-Sept-2015 135.86 -0.01 -0.007359976448075367 25-Sept-2015 135.87 0.35 0.25826446280991733 24-Sept-2015 135.52 0.29 0.21444945648154995 23-Sept-2015 135.23 0.12 0.08881651987269633 22-Sept-2015 135.11 -0.14 -0.10351201478743069 21-Sept-2015 135.25 0.45 0.33382789317507416 18-Sept-2015 134.8 -0.06 -0.04449058282663503 17-Sept-2015 134.86 -0.1 -0.07409602845287493 16-Sept-2015 134.96 0.16 0.11869436201780416 15-Sept-2015 134.8 -0.04 -0.029664787896766538 14-Sept-2015 134.84 0.16 0.1188001188001188 11-Sept-2015 134.68 0.13 0.0966183574879227 10-Sept-2015 134.55 -0.05 -0.03714710252600297 09-Sept-2015 134.6 -0.03 -0.022283294956547576 08-Sept-2015 134.63 -0.05 -0.037125037125037126 07-Sept-2015 134.68 0.03 0.02227998514667657 04-Sept-2015 134.65 -0.01 -0.007426110203475419 03-Sept-2015 134.66 0.17 0.12640345007063722 02-Sept-2015 134.49 0.28 0.20862826913046717 01-Sept-2015 134.21 -0.02 -0.014899798852715489 31-Aug-2015 134.23 0.09 0.06709408081109289 28-Aug-2015 134.14 0 0 27-Aug-2015 134.14 0.06 0.04474940334128878 26-Aug-2015 134.08 0.04 0.029841838257236644 25-Aug-2015 134.04 0.38 0.28430345653149786 24-Aug-2015 133.66 -0.14 -0.10463378176382661 21-Aug-2015 133.8 0.04 0.029904306220095694 20-Aug-2015 133.76 -0.23 -0.17165460108963357 19-Aug-2015 133.99 0.09 0.06721433905899925 18-Aug-2015 133.9 0.19 0.14209857153541247 17-Aug-2015 133.71 -0.01 -0.007478312892611427 14-Aug-2015 133.72 0.23 0.1722975503783055 13-Aug-2015 133.49 0.37 0.27794471153846156 12-Aug-2015 133.12 -0.27 -0.20241397406102407 11-Aug-2015 133.39 0.05 0.03749812509374531 10-Aug-2015 133.34 -0.02 -0.014997000599880024 07-Aug-2015 133.36 -0.48 -0.3586371787208607 06-Aug-2015 133.84 -0.03 -0.02240980055277508 05-Aug-2015 133.87 -0.31 -0.23103294082575646 04-Aug-2015 134.18 0.11 0.08204669202655329 03-Aug-2015 134.07 0.05 0.03730786449783614 31-Jul-2015 134.02 0.36 0.26934011671405056 30-Jul-2015 133.66 -0.08 -0.0598175564528189 29-Jul-2015 133.74 0.66 0.49594229035166815 28-Jul-2015 133.08 -0.21 -0.15755120414134594 27-Jul-2015 133.29 -0.44 -0.3290211620429223 24-Jul-2015 133.73 0.48 0.3602251407129456 23-Jul-2015 133.25 -0.03 -0.022509003601440578 22-Jul-2015 133.28 0.14 0.10515247108307045 21-Jul-2015 133.14 -0.33 -0.24724657226343 20-Jul-2015 133.47 0.13 0.09749512524373781 17-Jul-2015 133.34 0.27 0.20290072893965583 16-Jul-2015 133.07 0.01 0.007515406583496167 15-Jul-2015 133.06 -0.37 -0.27729895825526496 14-Jul-2015 133.43 0.29 0.2178158329577888 13-Jul-2015 133.14 0.44 0.3315749811605124 10-Jul-2015 132.7 0.36 0.2720265981562642 09-Jul-2015 132.34 0.61 0.4630683974796933 08-Jul-2015 131.73 -0.57 -0.4308390022675737 07-Jul-2015 132.3 0.19 0.143819544319128 06-Jul-2015 132.11 -0.31 -0.2341036097266274 03-Jul-2015 132.42 0.15 0.11340440009072351 02-Jul-2015 132.27 -0.32 -0.24134550116901726 01-Jul-2015 132.59 0.64 0.4850322091701402 30-Jun-2015 131.95 -0.07 -0.053022269353128315 29-Jun-2015 132.02 -0.2 -0.15126304643775526 26-Jun-2015 132.22 0.01 0.00756372437788367 25-Jun-2015 132.21 -0.29 -0.2188679245283019 24-Jun-2015 132.5 0.66 0.5006067961165048 22-Jun-2015 131.84 0.62 0.472488949855205 19-Jun-2015 131.22 0.17 0.12972148035101105 18-Jun-2015 131.05 -0.18 -0.13716375828697705 17-Jun-2015 131.23 -0.27 -0.20532319391634982 16-Jun-2015 131.5 0.03 0.022818894044268654 15-Jun-2015 131.47 -0.12 -0.09119233984345315 12-Jun-2015 131.59 -0.31 -0.2350265352539803 11-Jun-2015 131.9 0.79 0.6025474792159256 10-Jun-2015 131.11 -0.04 -0.030499428135722456 09-Jun-2015 131.15 -0.21 -0.15986601705237516 08-Jun-2015 131.36 0.02 0.015227653418608192 05-Jun-2015 131.34 -0.28 -0.2127336271083422 04-Jun-2015 131.62 -0.18 -0.13657056145675264 03-Jun-2015 131.8 -0.22 -0.1666414179669747 02-Jun-2015 132.02 -0.3 -0.2267230955259976 01-Jun-2015 132.32 0.21 0.15895844372114148 29-May-2015 132.11 0.02 0.015141191611779847 28-May-2015 132.09 0.31 0.235240552435878 27-May-2015 131.78 -0.1 -0.07582650894752806 26-May-2015 131.88 0.27 0.20515158422612265 22-May-2015 131.61 -0.01 -0.00759762953958365 21-May-2015 131.62 0.1 0.07603406326034064 20-May-2015 131.52 -0.09 -0.06838386140870754 19-May-2015 131.61 0.4 0.3048548128953586 18-May-2015 131.21 -0.01 -0.007620789513793629 15-May-2015 131.22 0.33 0.2521201008480403 13-May-2015 130.89 0.21 0.16069788797061524 12-May-2015 130.68 -0.41 -0.3127622244259669 11-May-2015 131.09 0.15 0.1145562853215213 08-May-2015 130.94 -0.32 -0.2437909492610087 07-May-2015 131.26 0.61 0.4668962877918102 06-May-2015 130.65 -0.49 -0.3736464846728687 05-May-2015 131.14 0.12 0.09158907037093574 04-May-2015 131.02 -0.19 -0.14480603612529533 30-Apr-2015 131.21 0.22 0.16795175204214063 28-Apr-2015 130.99 -0.3 -0.2285017899306878 27-Apr-2015 131.29 0.09 0.06859756097560976 24-Apr-2015 131.2 0.14 0.10682130321989929 23-Apr-2015 131.06 -0.11 -0.08386063886559426 22-Apr-2015 131.17 0.34 0.25987923259191315 21-Apr-2015 130.83 0.24 0.1837813002526993 20-Apr-2015 130.59 -0.02 -0.015312763188117296 17-Apr-2015 130.61 -0.08 -0.06121355880327493 16-Apr-2015 130.69 -0.04 -0.030597414518473188 15-Apr-2015 130.73 -0.23 -0.1756261453879047 14-Apr-2015 130.96 -0.2 -0.15248551387618176 13-Apr-2015 131.16 0.38 0.29056430646887904 10-Apr-2015 130.78 0.2 0.1531628120692296 09-Apr-2015 130.58 0.25 0.1918207626793524 08-Apr-2015 130.33 -0.01 -0.007672241829062452 07-Apr-2015 130.34 -0.04 -0.030679552078539653 02-Apr-2015 130.38 0.03 0.023014959723820484 01-Apr-2015 130.35 -0.01 -0.007671064743786438 31-Mar-2015 130.36 -0.06 -0.046005213924244746 30-Mar-2015 130.42 0.09 0.06905547456456687 27-Mar-2015 130.33 0.45 0.3464736680012319 26-Mar-2015 129.88 0.06 0.046217840086273304 25-Mar-2015 129.82 -0.07 -0.05389175456155208 24-Mar-2015 129.89 0.25 0.19284171551990126 23-Mar-2015 129.64 -0.23 -0.1771001771001771 20-Mar-2015 129.87 -0.09 -0.06925207756232687 19-Mar-2015 129.96 0.05 0.03848818412747287 18-Mar-2015 129.91 0.09 0.06932676012940996 17-Mar-2015 129.82 -0.53 -0.4065976217874952 16-Mar-2015 130.35 0.33 0.25380710659898476 13-Mar-2015 130.02 0.85 0.6580475342571804 12-Mar-2015 129.17 -0.01 -0.007741136398823348 11-Mar-2015 129.18 0.41 0.3183971421915042 10-Mar-2015 128.77 0.13 0.10105721393034826 09-Mar-2015 128.64 -0.01 -0.00777302759424796 06-Mar-2015 128.65 0.01 0.00777363184079602 05-Mar-2015 128.64 0.58 0.45291269717320004 04-Mar-2015 128.06 0.05 0.039059448480587455 03-Mar-2015 128.01 -0.28 -0.21825551484916986 02-Mar-2015 128.29 0.14 0.1092469761997659 27-Feb-2015 128.15 0.27 0.21113543947450736 26-Feb-2015 127.88 0.14 0.10959762016596211 25-Feb-2015 127.74 0.11 0.08618663323669984 24-Feb-2015 127.63 -0.19 -0.14864653418870286 23-Feb-2015 127.82 0.44 0.3454231433506045 20-Feb-2015 127.38 0.17 0.13363729266567093 19-Feb-2015 127.21 0.37 0.29170608640807316 18-Feb-2015 126.84 0.21 0.16583747927031509 17-Feb-2015 126.63 0.1 0.07903264048051846 16-Feb-2015 126.53 -0.46 -0.36223324671233953 13-Feb-2015 126.99 -0.12 -0.09440641963653529 12-Feb-2015 127.11 -0.31 -0.24328990739287396 11-Feb-2015 127.42 0.09 0.0706824785989162 10-Feb-2015 127.33 0.35 0.2756339581036384 09-Feb-2015 126.98 -0.19 -0.14940630651883305 06-Feb-2015 127.17 -0.09 -0.07072135785007072 05-Feb-2015 127.26 -0.3 -0.23518344308560676 04-Feb-2015 127.56 0.22 0.17276582377885974 03-Feb-2015 127.34 0.03 0.023564527531222998 02-Feb-2015 127.31 -0.66 -0.5157458779401423 30-Jan-2015 127.97 -0.06 -0.0468640162461923 29-Jan-2015 128.03 0.52 0.4078111520665046 27-Jan-2015 127.51 0.04 0.031379932533145055 26-Jan-2015 127.47 -0.03 -0.023529411764705882 23-Jan-2015 127.5 0.65 0.5124162396531337 22-Jan-2015 126.85 -0.39 -0.30650738761395785 21-Jan-2015 127.24 -0.09 -0.0706824785989162 20-Jan-2015 127.33 0.1 0.07859781498074353 19-Jan-2015 127.23 0.05 0.03931435760339676 16-Jan-2015 127.18 -0.01 -0.007862253321802029 15-Jan-2015 127.19 -0.47 -0.3681654394485352 14-Jan-2015 127.66 -0.15 -0.11736170878647993 13-Jan-2015 127.81 0 0 12-Jan-2015 127.81 0.06 0.046966731898238745 09-Jan-2015 127.75 -0.1 -0.07821666014861166 08-Jan-2015 127.85 0.13 0.10178515502662074 07-Jan-2015 127.72 0.04 0.03132832080200501 06-Jan-2015 127.68 -0.04 -0.03131850923896023 05-Jan-2015 127.72 -0.08 -0.06259780907668232 02-Jan-2015 127.8 -0.03 -0.02346866932644919 31-Dec-2014 127.83 0.06 0.0469593801361822 30-Dec-2014 127.77 -0.02 -0.01565067689177557 29-Dec-2014 127.79 -- -- 23-Dec-2014 127.61 -0.03 -0.023503603885929175 22-Dec-2014 127.64 0.06 0.04702931493964571 19-Dec-2014 127.58 0.24 0.18847180775875608 18-Dec-2014 127.34 -0.36 -0.28191072826938135 17-Dec-2014 127.7 -0.22 -0.1719824890556598 16-Dec-2014 127.92 0.35 0.2743591753547072 15-Dec-2014 127.57 -0.03 -0.023510971786833857 12-Dec-2014 127.6 0.12 0.09413241292751805 11-Dec-2014 127.48 -0.01 -0.007843752451172642 10-Dec-2014 127.49 0.11 0.08635578583765112 09-Dec-2014 127.38 0.07 0.054983897572853664 08-Dec-2014 127.31 0.08 0.06287825198459483 05-Dec-2014 127.23 -0.02 -0.015717092337917484 04-Dec-2014 127.25 0.27 0.21263191053709246 03-Dec-2014 126.98 -0.09 -0.07082710317148029 02-Dec-2014 127.07 -0.29 -0.22770100502512564 01-Dec-2014 127.36 0.07 0.05499253672715846 28-Nov-2014 127.29 0.36 0.2836208934058142 27-Nov-2014 126.93 0.38 0.300276570525484 26-Nov-2014 126.55 0.13 0.10283183040658124 25-Nov-2014 126.42 0.13 0.10293768311030169 24-Nov-2014 126.29 0.09 0.07131537242472266 21-Nov-2014 126.2 -0.41 -0.32382908143116657 20-Nov-2014 126.61 0.1 0.07904513477195478 19-Nov-2014 126.51 0.15 0.11870845204178537 18-Nov-2014 126.36 -0.08 -0.06327111673521038 17-Nov-2014 126.44 -0.07 -0.05533159434036835 14-Nov-2014 126.51 -0.24 -0.1893491124260355 13-Nov-2014 126.75 0.14 0.11057578390332518 12-Nov-2014 126.61 -0.07 -0.055257341332491314 11-Nov-2014 126.68 0.11 0.08690843011772142 10-Nov-2014 126.57 0.04 0.03161305619220738 07-Nov-2014 126.53 -0.45 -0.35438651756182077 06-Nov-2014 126.98 -0.29 -0.2278620256148346 05-Nov-2014 127.27 0.1 0.07863489816780687 04-Nov-2014 127.17 0.18 0.14174344436569808 03-Nov-2014 126.99 -0.1 -0.07868439688409788 31-Oct-2014 127.09 0.46 0.363263049830214 30-Oct-2014 126.63 0.21 0.16611295681063123 29-Oct-2014 126.42 0.23 0.18226483873524052 28-Oct-2014 126.19 0.16 0.1269538998651115 27-Oct-2014 126.03 -0.01 -0.007933989209774674 24-Oct-2014 126.04 -0.1 -0.07927699381639448 23-Oct-2014 126.14 0.28 0.22246941045606228 22-Oct-2014 125.86 0.33 0.26288536604795665 21-Oct-2014 125.53 0.25 0.1995530012771392 20-Oct-2014 125.28 0.13 0.1038753495805034 17-Oct-2014 125.15 0.38 0.30456039111966016 16-Oct-2014 124.77 -0.35 -0.2797314578005115 15-Oct-2014 125.12 -0.37 -0.29484421069407923 14-Oct-2014 125.49 -0.2 -0.15912164850027846 13-Oct-2014 125.69 -0.37 -0.2935110264953197 10-Oct-2014 126.06 0.1 0.07939028262940616 09-Oct-2014 125.96 -0.41 -0.3244440927435309 08-Oct-2014 126.37 0.09 0.07127019322141273 07-Oct-2014 126.28 -0.27 -0.21335440537337022 06-Oct-2014 126.55 -0.28 -0.22076795710793976 03-Oct-2014 126.83 0.25 0.19750355506399114 02-Oct-2014 126.58 0.12 0.09489166534872687 01-Oct-2014 126.46 0.48 0.38101285918399747 30-Sept-2014 125.98 -0.14 -0.11100539169045354 29-Sept-2014 126.12 0.28 0.22250476795931343 26-Sept-2014 125.84 0.01 0.007947230390209012 25-Sept-2014 125.83 0.44 0.3509051758513438 24-Sept-2014 125.39 0.08 0.06384167265182347 23-Sept-2014 125.31 0.02 0.015962965919067762 22-Sept-2014 125.29 0.16 0.127867018300967 19-Sept-2014 125.13 0.31 0.24835763499439192 18-Sept-2014 124.82 0.21 0.16852580049755236 17-Sept-2014 124.61 -0.11 -0.0881975625400898 16-Sept-2014 124.72 -0.08 -0.0641025641025641 15-Sept-2014 124.8 0.06 0.0481000481000481 12-Sept-2014 124.74 0.25 0.20081934291910997 11-Sept-2014 124.49 0.06 0.04821988266495218 10-Sept-2014 124.43 -0.06 -0.048196642300586394 09-Sept-2014 124.49 -0.09 -0.07224273559158774 08-Sept-2014 124.58 0.16 0.12859668863526763 05-Sept-2014 124.42 0.09 0.07238799967827556 04-Sept-2014 124.33 0.02 0.01608881023248331 03-Sept-2014 124.31 0.04 0.03218797779029532 02-Sept-2014 124.27 0.06 0.048305289429192495 01-Sept-2014 124.21 -0.13 -0.10455203474344539 29-Aug-2014 124.34 0.08 0.06438113632705618 28-Aug-2014 124.26 -0.13 -0.10451000884315459 27-Aug-2014 124.39 0.08 0.06435524092993324 26-Aug-2014 124.31 0.13 0.10468674504751167 25-Aug-2014 124.18 -0.01 -0.008052178114179886 22-Aug-2014 124.19 0.16 0.1290010481335161 21-Aug-2014 124.03 0.07 0.05646982897708938 20-Aug-2014 123.96 -0.08 -0.06449532408900355 19-Aug-2014 124.04 0.33 0.26675288982297307 18-Aug-2014 123.71 -0.07 -0.05655194700274681 14-Aug-2014 123.78 0.12 0.09704027171276079 13-Aug-2014 123.66 0.05 0.0404498017959712 12-Aug-2014 123.61 -0.08 -0.06467782359123615 11-Aug-2014 123.69 0.12 0.09711094925952901 08-Aug-2014 123.57 -0.23 -0.18578352180936994 07-Aug-2014 123.8 0.15 0.1213101496158512 06-Aug-2014 123.65 -0.28 -0.2259339949971758 05-Aug-2014 123.93 0.04 0.03228670594882557 04-Aug-2014 123.89 -0.19 -0.15312701482914248 01-Aug-2014 124.08 -0.15 -0.12074378169524269 31-Jul-2014 124.23 0.07 0.056378865979381444 30-Jul-2014 124.16 -0.16 -0.1287001287001287 29-Jul-2014 124.32 0.1 0.08050233456770246 28-Jul-2014 124.22 0.03 0.024156534342539657 25-Jul-2014 124.19 -0.07 -0.05633349428617415 24-Jul-2014 124.26 -0.15 -0.12056908608632746 23-Jul-2014 124.41 -0.18 -0.14447387430772934 22-Jul-2014 124.59 0.24 0.19300361881785283 21-Jul-2014 124.35 -0.19 -0.1525614260478561 18-Jul-2014 124.54 -0.3 -0.24030759371996155 17-Jul-2014 124.84 0.18 0.14439274827530885 16-Jul-2014 124.66 -0.09 -0.07214428857715431 15-Jul-2014 124.75 -0.3 -0.23990403838464613 14-Jul-2014 125.05 0.16 0.12811273921050526 11-Jul-2014 124.89 0.11 0.08815515306940215 10-Jul-2014 124.78 -0.23 -0.1839852811775058 09-Jul-2014 125.01 -0.25 -0.19958486348395338 08-Jul-2014 125.26 -0.3 -0.23892959541255177 07-Jul-2014 125.56 -0.2 -0.15903307888040713 04-Jul-2014 125.76 0.03 0.023860653781913623 03-Jul-2014 125.73 0.48 0.38323353293413176 02-Jul-2014 125.25 -0.04 -0.031925931838135524 01-Jul-2014 125.29 0.01 0.007982120051085569 30-Jun-2014 125.28 0.1 0.07988496564946478 27-Jun-2014 125.18 -0.07 -0.05588822355289421 26-Jun-2014 125.25 0.13 0.1039002557544757 25-Jun-2014 125.12 -0.24 -0.1914486279514997 24-Jun-2014 125.36 -0.7 -0.5552911312073616 20-Jun-2014 126.06 0 0 19-Jun-2014 126.06 0.15 0.11913271384322136 18-Jun-2014 125.91 0.01 0.007942811755361398 17-Jun-2014 125.9 0.04 0.03178134435086604 16-Jun-2014 125.86 0.17 0.13525340122523669 13-Jun-2014 125.69 -0.56 -0.44356435643564357 12-Jun-2014 126.25 0.15 0.11895321173671689 11-Jun-2014 126.1 -0.13 -0.10298661174047374 10-Jun-2014 126.23 -0.15 -0.11868966608640608 06-Jun-2014 126.38 -0.21 -0.16588988071727626 04-Jun-2014 126.59 0.05 0.03951319740793425 03-Jun-2014 126.54 0.06 0.04743833017077799 30-May-2014 126.48 -0.05 -0.03951632024025923 28-May-2014 126.53 0.06 0.04744208112595873 27-May-2014 126.47 0.1 0.07913270554720266 26-May-2014 126.37 -0.44 -0.34697579055279554 23-May-2014 126.81 0.01 0.007886435331230283 22-May-2014 126.8 0.13 0.10262887818741612 21-May-2014 126.67 0.12 0.09482418016594231 20-May-2014 126.55 -0.09 -0.07106759317751106 19-May-2014 126.64 -0.37 -0.2913156444374459 16-May-2014 127.01 -0.46 -0.3608692241311681 15-May-2014 127.47 -0.59 -0.46072153677963457 14-May-2014 128.06 -0.08 -0.06243171531137818 13-May-2014 128.14 -0.08 -0.06239276243955701 12-May-2014 128.22 0.17 0.13276064037485358 09-May-2014 128.05 -0.05 -0.039032006245121 08-May-2014 128.1 0.11 0.08594421439174936 07-May-2014 127.99 -0.05 -0.03905029678225554 06-May-2014 128.04 -0.1 -0.07803964413922272 05-May-2014 128.14 -0.21 -0.16361511492014025 02-May-2014 128.35 0.08 0.06236844156856631 30-Apr-2014 128.27 -0.37 -0.28762437810945274 28-Apr-2014 128.64 -0.07 -0.054385828606945845 25-Apr-2014 128.71 -0.07 -0.05435626650100947 24-Apr-2014 128.78 -0.17 -0.13183404420317954 23-Apr-2014 128.95 -0.16 -0.12392533498567114 22-Apr-2014 129.11 0.15 0.1163151364764268 17-Apr-2014 128.96 0.41 0.3189420458965383 16-Apr-2014 128.55 0.17 0.13241937996572675 15-Apr-2014 128.38 0.04 0.03116721209287829 14-Apr-2014 128.34 -0.35 -0.27197140414950655 11-Apr-2014 128.69 -0.59 -0.4563737623762376 10-Apr-2014 129.28 0.04 0.03095017022593624 09-Apr-2014 129.24 0.05 0.03870268596640607 08-Apr-2014 129.19 -0.65 -0.5006161429451633 07-Apr-2014 129.84 -0.35 -0.26883785236961366 04-Apr-2014 130.19 -0.09 -0.06908197727970525 03-Apr-2014 130.28 0.12 0.09219422249539029 02-Apr-2014 130.16 0 0 01-Apr-2014 130.16 0.21 0.16160061562139286 31-Mar-2014 129.95 0.12 0.09242856042517138 28-Mar-2014 129.83 -0.23 -0.1768414577887129 27-Mar-2014 130.06 -0.08 -0.061472260642385125 26-Mar-2014 130.14 0.07 0.05381717536711002 25-Mar-2014 130.07 0.22 0.16942626107046593 24-Mar-2014 129.85 -0.37 -0.28413454154507756 21-Mar-2014 130.22 -0.09 -0.0690660732100376 20-Mar-2014 130.31 0.04 0.030705457895140863 19-Mar-2014 130.27 -0.09 -0.06903958269407794 18-Mar-2014 130.36 -0.29 -0.22196708763872944 17-Mar-2014 130.65 0.1 0.07659900421294523 14-Mar-2014 130.55 -0.15 -0.11476664116296863 13-Mar-2014 130.7 0.37 0.2838947287654416 12-Mar-2014 130.33 0.29 0.22300830513688097 11-Mar-2014 130.04 0.13 0.10006927873142946 10-Mar-2014 129.91 0.2 0.1541901164135379 07-Mar-2014 129.71 0.02 0.015421389467190993 06-Mar-2014 129.69 -0.12 -0.09244280101687082 05-Mar-2014 129.81 0.02 0.015409507666230064 04-Mar-2014 129.79 -0.07 -0.05390420452795318 03-Mar-2014 129.86 0.03 0.023107140106292844 28-Feb-2014 129.83 0.18 0.13883532587736214 27-Feb-2014 129.65 0.26 0.2009428858489837 26-Feb-2014 129.39 -0.15 -0.1157943492357573 25-Feb-2014 129.54 0.21 0.16237531895151938 24-Feb-2014 129.33 0.14 0.108367520705937 21-Feb-2014 129.19 0.13 0.10072834340616768 20-Feb-2014 129.06 -0.29 -0.2241979126401237 19-Feb-2014 129.35 -0.08 -0.061809472301630225 18-Feb-2014 129.43 0.16 0.12377195018179005 17-Feb-2014 129.27 -0.07 -0.05412092160197928 14-Feb-2014 129.34 0.24 0.18590240123934934 13-Feb-2014 129.1 0.27 0.20957851432119848 12-Feb-2014 128.83 0.13 0.10101010101010101 11-Feb-2014 128.7 -0.05 -0.038834951456310676 10-Feb-2014 128.75 -0.22 -0.17058230596262697 07-Feb-2014 128.97 0.16 0.12421395854359134 06-Feb-2014 128.81 0.46 0.3583950136345929 05-Feb-2014 128.35 -0.11 -0.0856297680211739 04-Feb-2014 128.46 -0.11 -0.08555650618340203 03-Feb-2014 128.57 0.31 0.24169655387494152 31-Jan-2014 128.26 -0.11 -0.0856898029134533 30-Jan-2014 128.37 0.24 0.18730976352142356 29-Jan-2014 128.13 0.12 0.0937426763534099 28-Jan-2014 128.01 0.27 0.21136683889149835 27-Jan-2014 127.74 0.01 0.007829014327096219 24-Jan-2014 127.73 0.07 0.05483315055616481 23-Jan-2014 127.66 -0.04 -0.031323414252153486 22-Jan-2014 127.7 -0.03 -0.023487042981288654 21-Jan-2014 127.73 -0.09 -0.07041151619464872 20-Jan-2014 127.82 0.09 0.07046112894386597 17-Jan-2014 127.73 -0.02 -0.015655577299412915 16-Jan-2014 127.75 -0.21 -0.16411378555798686 15-Jan-2014 127.96 0.14 0.10952902519167579 14-Jan-2014 127.82 -0.08 -0.06254886630179828 13-Jan-2014 127.9 0.11 0.08607872290476563 10-Jan-2014 127.79 -0.13 -0.1016260162601626 09-Jan-2014 127.92 0.36 0.28222013170272814 08-Jan-2014 127.56 0.27 0.21211407023332549 07-Jan-2014 127.29 0.21 0.1652502360717658 06-Jan-2014 127.08 0.24 0.1892147587511826 03-Jan-2014 126.84 0.1 0.07890168849613381 02-Jan-2014 126.74 0.07 0.055261703639377914 31-Dec-2013 126.67 0.04 0.03158809128958383 30-Dec-2013 126.63 -0.06 -0.047359696897939854 27-Dec-2013 126.69 0 0 23-Dec-2013 126.69 0.05 0.039481996209728365 20-Dec-2013 126.64 -0.07 -0.05524425854312998 19-Dec-2013 126.71 0.3 0.2373229965983704 18-Dec-2013 126.41 0.49 0.38913595933926304 17-Dec-2013 125.92 0.2 0.1590836780146357 16-Dec-2013 125.72 0.19 0.15135824105791446 13-Dec-2013 125.53 -0.17 -0.13524264120922833 12-Dec-2013 125.7 -0.31 -0.24601222125228156 11-Dec-2013 126.01 0.08 0.06352735646787898 10-Dec-2013 125.93 -0.06 -0.04762282720850861 09-Dec-2013 125.99 0.31 0.24665817950350097 06-Dec-2013 125.68 0.21 0.1673706862198135 05-Dec-2013 125.47 0.18 0.14366669327160986 04-Dec-2013 125.29 -0.38 -0.30237924723482135 03-Dec-2013 125.67 0.04 0.03183952877497413 02-Dec-2013 125.63 0.18 0.1434834595456357 29-Nov-2013 125.45 -0.04 -0.03187504980476532 28-Nov-2013 125.49 -0.08 -0.06370948474954209 27-Nov-2013 125.57 0.32 0.2554890219560878 26-Nov-2013 125.25 0.26 0.2080166413313065 25-Nov-2013 124.99 0.12 0.09609994394169936 22-Nov-2013 124.87 0.04 0.03204357926780421 21-Nov-2013 124.83 0.37 0.29728426803792385 20-Nov-2013 124.46 0.06 0.04823151125401929 19-Nov-2013 124.4 -0.02 -0.016074586079408454 18-Nov-2013 124.42 -0.28 -0.22453889334402566 15-Nov-2013 124.7 -0.02 -0.01603592046183451 14-Nov-2013 124.72 0.17 0.13649136892814132 13-Nov-2013 124.55 -0.12 -0.096254110852651 12-Nov-2013 124.67 0.14 0.11242270938729623 11-Nov-2013 124.53 -0.04 -0.032110459982339246 08-Nov-2013 124.57 0.05 0.040154192097654993 07-Nov-2013 124.52 0.02 0.01606425702811245 06-Nov-2013 124.5 0.08 0.06429834431763382 05-Nov-2013 124.42 -0.27 -0.21653701178923732 04-Nov-2013 124.69 -0.14 -0.11215252743731474 31-Oct-2013 124.83 0.08 0.06412825651302605 30-Oct-2013 124.75 0.06 0.048119335953163846 29-Oct-2013 124.69 -0.12 -0.09614614213604679 28-Oct-2013 124.81 -0.14 -0.11204481792717087 25-Oct-2013 124.95 0 0 24-Oct-2013 124.95 -0.11 -0.08795778026547257 23-Oct-2013 125.06 -0.01 -0.007995522507395858 22-Oct-2013 125.07 0.08 0.06400512040963277 21-Oct-2013 124.99 0.03 0.024007682458386685 18-Oct-2013 124.96 0.1 0.08008970046452027 17-Oct-2013 124.86 -0.08 -0.06403073475268128 16-Oct-2013 124.94 0.22 0.1763951250801796 15-Oct-2013 124.72 0.2 0.16061676839061997 14-Oct-2013 124.52 0.06 0.04820825968182549 11-Oct-2013 124.46 0.12 0.09650957053241113 10-Oct-2013 124.34 0.23 0.18531947465957618 09-Oct-2013 124.11 -0.2 -0.16088810232483308 08-Oct-2013 124.31 0.01 0.008045052292839904 07-Oct-2013 124.3 -0.12 -0.09644751647645074 04-Oct-2013 124.42 -0.2 -0.16048788316482104 03-Oct-2013 124.62 -0.15 -0.12022120702091849 02-Oct-2013 124.77 0.04 0.03206926962238435 01-Oct-2013 124.73 0.25 0.20083547557840617 30-Sept-2013 124.48 0.2 0.160926939169617 27-Sept-2013 124.28 0.05 0.04024792723174757 26-Sept-2013 124.23 -0.27 -0.21686746987951808 25-Sept-2013 124.5 0.11 0.08843154594420774 24-Sept-2013 124.39 0.05 0.04021232105517131 23-Sept-2013 124.34 -0.25 -0.2006581587607352 20-Sept-2013 124.59 0.1 0.08032773716764399 19-Sept-2013 124.49 -0.17 -0.13637092892668057 18-Sept-2013 124.66 0.06 0.048154093097913325 17-Sept-2013 124.6 -0.15 -0.12024048096192384 16-Sept-2013 124.75 0.22 0.17666425760860838 13-Sept-2013 124.53 0.19 0.15280682000965096 12-Sept-2013 124.34 -0.31 -0.24869634977938226 11-Sept-2013 124.65 -0.12 -0.09617696561673479 10-Sept-2013 124.77 0.16 0.12840060990289703 09-Sept-2013 124.61 0.17 0.1366120218579235 06-Sept-2013 124.44 -0.11 -0.08831794460056203 05-Sept-2013 124.55 0.17 0.13667792249557806 04-Sept-2013 124.38 -0.28 -0.22461094176159152 03-Sept-2013 124.66 -0.01 -0.008021175904387582 02-Sept-2013 124.67 0.23 0.18482802957248473 30-Aug-2013 124.44 0.02 0.016074586079408454 29-Aug-2013 124.42 0.22 0.17713365539452497 28-Aug-2013 124.2 -0.28 -0.2249357326478149 27-Aug-2013 124.48 -0.32 -0.2564102564102564 26-Aug-2013 124.8 -0.03 -0.02403268445085316 23-Aug-2013 124.83 0.08 0.06412825651302605 22-Aug-2013 124.75 -0.11 -0.08809867051097228 21-Aug-2013 124.86 -0.01 -0.00800832866180828 20-Aug-2013 124.87 0.25 0.20060985395602632 16-Aug-2013 124.62 -0.33 -0.26410564225690275 14-Aug-2013 124.95 0.21 0.16835016835016836 13-Aug-2013 124.74 -0.28 -0.22396416573348266 12-Aug-2013 125.02 -0.32 -0.2553055688527206 09-Aug-2013 125.34 -0.47 -0.3735792067403227 08-Aug-2013 125.81 -0.31 -0.2457976530288614 07-Aug-2013 126.12 -0.39 -0.30827602561062367 06-Aug-2013 126.51 0.23 0.1821349382324992 05-Aug-2013 126.28 0.34 0.26996982690169924 02-Aug-2013 125.94 0.29 0.23079984082769597 01-Aug-2013 125.65 0.15 0.11952191235059761 31-Jul-2013 125.5 0.08 0.06378568011481422 30-Jul-2013 125.42 -0.14 -0.11150047785919083 29-Jul-2013 125.56 -0.01 -0.007963685593692761 26-Jul-2013 125.57 -0.15 -0.11931275851097678 25-Jul-2013 125.72 0.32 0.2551834130781499 24-Jul-2013 125.4 0.08 0.06383657835939993 23-Jul-2013 125.32 -0.26 -0.2070393374741201 22-Jul-2013 125.58 -0.14 -0.111358574610245 19-Jul-2013 125.72 -0.02 -0.01590583744234134 18-Jul-2013 125.74 0.37 0.2951264257796921 17-Jul-2013 125.37 -0.08 -0.06377042646472698 16-Jul-2013 125.45 -0.33 -0.26236285577993324 15-Jul-2013 125.78 0.28 0.22310756972111553 12-Jul-2013 125.5 0.04 0.03188267176789415 11-Jul-2013 125.46 -0.09 -0.07168458781362007 10-Jul-2013 125.55 0.01 0.007965588657001752 09-Jul-2013 125.54 -0.25 -0.19874393830988155 08-Jul-2013 125.79 0.05 0.03976459360585335 05-Jul-2013 125.74 0.09 0.07162753680859531 04-Jul-2013 125.65 -0.11 -0.08746819338422392 03-Jul-2013 125.76 0.25 0.19918731575173293 02-Jul-2013 125.51 0.01 0.00796812749003984 01-Jul-2013 125.5 0.6 0.4803843074459568 28-Jun-2013 124.9 0.06 0.04806151874399231 27-Jun-2013 124.84 0.2 0.16046213093709885 26-Jun-2013 124.64 0.77 0.6216194397352063 25-Jun-2013 123.87 0.31 0.25089025574619617 24-Jun-2013 123.56 -0.35 -0.2824630780405133 21-Jun-2013 123.91 0.01 0.008071025020177562 20-Jun-2013 123.9 0.19 0.15358499717080268 19-Jun-2013 123.71 0.12 0.09709523424225261 18-Jun-2013 123.59 -0.04 -0.0323546064870986 17-Jun-2013 123.63 0.25 0.2026260333927703 14-Jun-2013 123.38 -0.03 -0.02430921319179969 13-Jun-2013 123.41 -0.27 -0.21830530401034928 12-Jun-2013 123.68 0.19 0.153858612033363 11-Jun-2013 123.49 0.1 0.08104384471999351 10-Jun-2013 123.39 0.5 0.4068679306697046 07-Jun-2013 122.89 -0.03 -0.02440611780019525 06-Jun-2013 122.92 0.01 0.008136034496786267 05-Jun-2013 122.91 0.06 0.04884004884004884 04-Jun-2013 122.85 -0.2 -0.16253555465258024 03-Jun-2013 123.05 -0.09 -0.07308754263439987 31-May-2013 123.14 -0.04 -0.0324728040266277 30-May-2013 123.18 0.1 0.08124796880077997 29-May-2013 123.08 -0.34 -0.27548209366391185 28-May-2013 123.42 0.57 0.463980463980464 27-May-2013 122.85 0.32 0.2611605321145842 24-May-2013 122.53 -0.09 -0.07339748817484913 23-May-2013 122.62 -0.64 -0.5192276488723024 22-May-2013 123.26 0.02 0.01622849724115547 21-May-2013 123.24 0 0 17-May-2013 123.24 0.15 0.12186205215695832 16-May-2013 123.09 -0.03 -0.024366471734892786 15-May-2013 123.12 0.22 0.1790073230268511 14-May-2013 122.9 0.48 0.39209279529488644 13-May-2013 122.42 -0.52 -0.4229705547421506 08-May-2013 122.94 0.09 0.07326007326007326 07-May-2013 122.85 -0.12 -0.09758477677482313 06-May-2013 122.97 0.18 0.1465917419985341 03-May-2013 122.79 0.05 0.040736516213133456 02-May-2013 122.74 0.32 0.26139519686325763 30-Apr-2013 122.42 0.08 0.06539153179663233 29-Apr-2013 122.34 0.11 0.08999427309171235 26-Apr-2013 122.23 -0.01 -0.01 24-Apr-2013 122.24 0.1 0.08 22-Apr-2013 122.14 0 0 19-Apr-2013 122.14 -0.28 -0.23 18-Apr-2013 122.42 0.14 0.11 17-Apr-2013 122.28 -0.03 -0.02 16-Apr-2013 122.31 -0.1 -0.08 15-Apr-2013 122.41 0.07 0.06 12-Apr-2013 122.34 0.1 0.08 11-Apr-2013 122.24 0.16 0.13 10-Apr-2013 122.08 -0.16 -0.13 09-Apr-2013 122.24 -0.52 -0.42 08-Apr-2013 122.76 -0.08 -0.07 05-Apr-2013 122.84 -0.1 -0.08 04-Apr-2013 122.94 -0.49 -0.4 03-Apr-2013 123.43 0.16 0.13 02-Apr-2013 123.27 0.36 0.29 28-Mar-2013 122.91 -0.04 -0.03 27-Mar-2013 122.95 0.08 0.07 26-Mar-2013 122.87 0.19 0.15 25-Mar-2013 122.68 0.15 0.12 22-Mar-2013 122.53 -0.45 -0.37 21-Mar-2013 122.98 -0.83 -0.67 20-Mar-2013 123.81 0.11 0.09 19-Mar-2013 123.7 0.11 0.09 18-Mar-2013 123.59 -0.32 -0.26 15-Mar-2013 123.91 -- -- 06-Dec-2012 122.01 -0.24 -0.2 05-Dec-2012 122.25 -0.01 -0.01 04-Dec-2012 122.26 -0.03 -0.02 03-Dec-2012 122.29 -0.05 -0.04 30-Nov-2012 122.34 0.06 0.05 29-Nov-2012 122.28 0.16 0.13 28-Nov-2012 122.12 -0.27 -0.22 27-Nov-2012 122.39 0.14 0.11 26-Nov-2012 122.25 -0.1 -0.08 23-Nov-2012 122.35 0.04 0.03 22-Nov-2012 122.31 -0.02 -0.02 21-Nov-2012 122.33 0.13 0.11 20-Nov-2012 122.2 0.39 0.32 19-Nov-2012 121.81 0.13 0.11 16-Nov-2012 121.68 0.25 0.21 15-Nov-2012 121.43 -0.42 -0.34 14-Nov-2012 121.85 0.14 0.12 13-Nov-2012 121.71 -0.28 -0.23 12-Nov-2012 121.99 0.12 0.1 09-Nov-2012 121.87 0.02 0.02 08-Nov-2012 121.85 0 0 07-Nov-2012 121.85 0.05 0.04 06-Nov-2012 121.8 0.01 0.01 05-Nov-2012 121.79 -0.27 -0.22 02-Nov-2012 122.06 0.68 0.56 31-Oct-2012 121.38 -0.08 -0.07 30-Oct-2012 121.46 0.28 0.23 29-Oct-2012 121.18 0.24 0.2 26-Oct-2012 120.94 -0.34 -0.28 25-Oct-2012 121.28 0.31 0.26 24-Oct-2012 120.97 0.25 0.21 23-Oct-2012 120.72 -0.51 -0.42 22-Oct-2012 121.23 0.15 0.12 19-Oct-2012 121.08 0.1 0.08 18-Oct-2012 120.98 -0.02 -0.02 17-Oct-2012 121 0.13 0.11 16-Oct-2012 120.87 0.23 0.19 15-Oct-2012 120.64 0.01 0.01 12-Oct-2012 120.63 -0.22 -0.18 11-Oct-2012 120.85 0.39 0.32 10-Oct-2012 120.46 -0.12 -0.1 09-Oct-2012 120.58 0.19 0.16 08-Oct-2012 120.39 -0.27 -0.22 05-Oct-2012 120.66 0.41 0.34 04-Oct-2012 120.25 0.13 0.11 03-Oct-2012 120.12 0.03 0.02 02-Oct-2012 120.09 -0.07 -0.06 01-Oct-2012 120.16 0.1 0.08 28-Sept-2012 120.06 0.47 0.39 27-Sept-2012 119.59 0.2 0.17 26-Sept-2012 119.39 0 0 25-Sept-2012 119.39 0.19 0.16 24-Sept-2012 119.2 -0.44 -0.37 21-Sept-2012 119.64 0.32 0.27 20-Sept-2012 119.32 -0.21 -0.18 19-Sept-2012 119.53 0.01 0.01 18-Sept-2012 119.52 -0.28 -0.23 17-Sept-2012 119.8 -0.36 -0.3 14-Sept-2012 120.16 0.65 0.54 13-Sept-2012 119.51 -0.35 -0.29 12-Sept-2012 119.86 0.23 0.19 11-Sept-2012 119.63 -0.57 -0.47 10-Sept-2012 120.2 -0.05 -0.04 07-Sept-2012 120.25 0.53 0.44 06-Sept-2012 119.72 0.22 0.18 05-Sept-2012 119.5 -0.1 -0.08 04-Sept-2012 119.6 -0.27 -0.23 03-Sept-2012 119.87 0.2 0.17 31-Aug-2012 119.67 0.35 0.29 30-Aug-2012 119.32 -0.34 -0.28 29-Aug-2012 119.66 -0.06 -0.05 28-Aug-2012 119.72 -0.1 -0.08 27-Aug-2012 119.82 0.14 0.12 24-Aug-2012 119.68 -0.63 -0.52 23-Aug-2012 120.31 -0.04 -0.03 22-Aug-2012 120.35 -0.06 -0.05 21-Aug-2012 120.41 0.61 0.51 20-Aug-2012 119.8 -0.46 -0.38 17-Aug-2012 120.26 -0.12 -0.1 16-Aug-2012 120.38 -0.2 -0.17 14-Aug-2012 120.58 0.12 0.1 13-Aug-2012 120.46 0.03 0.02 10-Aug-2012 120.43 -0.09 -0.07 09-Aug-2012 120.52 0.05 0.04 08-Aug-2012 120.47 -0.16 -0.13 07-Aug-2012 120.63 0.02 0.02 06-Aug-2012 120.61 -0.05 -0.04 03-Aug-2012 120.66 0.13 0.11 02-Aug-2012 120.53 0.4 0.33 01-Aug-2012 120.13 -0.04 -0.03 31-Jul-2012 120.17 -0.13 -0.11 30-Jul-2012 120.3 -0.04 -0.03 27-Jul-2012 120.34 0.21 0.17 26-Jul-2012 120.13 -0.37 -0.31 25-Jul-2012 120.5 -0.02 -0.02 24-Jul-2012 120.52 0.1 0.08 23-Jul-2012 120.42 -0.29 -0.24 20-Jul-2012 120.71 0.15 0.12 19-Jul-2012 120.56 0.12 0.1 18-Jul-2012 120.44 0.03 0.02 17-Jul-2012 120.41 0.04 0.03 16-Jul-2012 120.37 0.18 0.15 13-Jul-2012 120.19 0.13 0.11 12-Jul-2012 120.06 0.48 0.4 11-Jul-2012 119.58 0.13 0.11 10-Jul-2012 119.45 -0.31 -0.26 09-Jul-2012 119.76 0.32 0.27 06-Jul-2012 119.44 0.3 0.25 05-Jul-2012 119.14 0.18 0.15 04-Jul-2012 118.96 0.15 0.13 03-Jul-2012 118.81 -0.09 -0.08 02-Jul-2012 118.9 -0.34 -0.29 29-Jun-2012 119.24 -0.38 -0.32 28-Jun-2012 119.62 -0.13 -0.11 27-Jun-2012 119.75 0.54 0.45 26-Jun-2012 119.21 0.07 0.06 25-Jun-2012 119.14 0.37 0.31 22-Jun-2012 118.77 -0.19 -0.16 21-Jun-2012 118.96 -0.27 -0.23 20-Jun-2012 119.23 -0.57 -0.48 19-Jun-2012 119.8 0.11 0.09 18-Jun-2012 119.69 0.17 0.14 15-Jun-2012 119.52 -0.24 -0.2 14-Jun-2012 119.76 -0.22 -0.18 13-Jun-2012 119.98 0.04 0.03 12-Jun-2012 119.94 0.06 0.05 11-Jun-2012 119.88 0.32 0.27 08-Jun-2012 119.56 -0.19 -0.16 07-Jun-2012 119.75 0.12 0.1 06-Jun-2012 119.63 -0.61 -0.51 05-Jun-2012 120.24 -0.23 -0.19 04-Jun-2012 120.47 -0.27 -0.22 01-Jun-2012 120.74 0.54 0.45 31-May-2012 120.2 0.12 0.1 30-May-2012 120.08 -0.16 -0.13 29-May-2012 120.24 0.69 0.58 25-May-2012 119.55 -0.13 -0.11 24-May-2012 119.68 0.12 0.1 23-May-2012 119.56 -0.27 -0.23 22-May-2012 119.83 0.11 0.09 21-May-2012 119.72 0.28 0.23 18-May-2012 119.44 -0.5 -0.42 16-May-2012 119.94 0 0 15-May-2012 119.94 0.26 0.22 14-May-2012 119.68 -0.21 -0.18 11-May-2012 119.89 0.01 0.01 10-May-2012 119.88 -0.52 -0.43 09-May-2012 120.4 0.29 0.24 08-May-2012 120.11 0.04 0.03 07-May-2012 120.07 0.08 0.07 04-May-2012 119.99 -0.2 -0.17 03-May-2012 120.19 0.06 0.05 02-May-2012 120.13 0.3 0.25 30-Apr-2012 119.83 -0.15 -0.13 27-Apr-2012 119.98 0.37 0.31 26-Apr-2012 119.61 0.11 0.09 25-Apr-2012 119.5 0.02 0.02 24-Apr-2012 119.48 0.26 0.22 23-Apr-2012 119.22 -0.49 -0.41 20-Apr-2012 119.71 0.12 0.1 19-Apr-2012 119.59 0.61 0.51 18-Apr-2012 118.98 0.21 0.18 17-Apr-2012 118.77 0.01 0.01 16-Apr-2012 118.76 0.52 0.44 13-Apr-2012 118.24 -0.1 -0.08 12-Apr-2012 118.34 0.66 0.56 11-Apr-2012 117.68 -0.14 -0.12 10-Apr-2012 117.82 -0.08 -0.07 05-Apr-2012 117.9 0.13 0.11 04-Apr-2012 117.77 -0.44 -0.37 03-Apr-2012 118.21 0.14 0.12 02-Apr-2012 118.07 0.45 0.38 30-Mar-2012 117.62 0.25 0.21 29-Mar-2012 117.37 -0.15 -0.13 28-Mar-2012 117.52 0.18 0.15 27-Mar-2012 117.34 -0.05 -0.04 26-Mar-2012 117.39 0.64 0.55 23-Mar-2012 116.75 0.28 0.24 22-Mar-2012 116.47 0.1 0.09 21-Mar-2012 116.37 0.29 0.25 20-Mar-2012 116.08 -0.31 -0.27 19-Mar-2012 116.39 -0.32 -0.27 16-Mar-2012 116.71 0.22 0.19 15-Mar-2012 116.49 -0.07 -0.06 14-Mar-2012 116.56 -0.31 -0.27 13-Mar-2012 116.87 -0.39 -0.33 12-Mar-2012 117.26 0.23 0.2 09-Mar-2012 117.03 0.1 0.09 08-Mar-2012 116.93 0.18 0.15 07-Mar-2012 116.75 0.24 0.21 06-Mar-2012 116.51 -0.07 -0.06 05-Mar-2012 116.58 -0.11 -0.09 02-Mar-2012 116.69 -0.13 -0.11 01-Mar-2012 116.82 0.41 0.35 29-Feb-2012 116.41 0.15 0.13 28-Feb-2012 116.26 0.18 0.16 27-Feb-2012 116.08 -0.23 -0.2 24-Feb-2012 116.31 0.05 0.04 23-Feb-2012 116.26 0.47 0.41 22-Feb-2012 115.79 -0.47 -0.4 21-Feb-2012 116.26 -0.1 -0.09 20-Feb-2012 116.36 0.05 0.04 17-Feb-2012 116.31 -0.19 -0.16 16-Feb-2012 116.5 0.31 0.27 15-Feb-2012 116.19 0.2 0.17 14-Feb-2012 115.99 -0.06 -0.05 13-Feb-2012 116.05 0.03 0.03 10-Feb-2012 116.02 -0.04 -0.03 09-Feb-2012 116.06 0.18 0.16 08-Feb-2012 115.88 -0.12 -0.1 07-Feb-2012 116 -0.14 -0.12 06-Feb-2012 116.14 -0.04 -0.03 03-Feb-2012 116.18 -0.03 -0.03 02-Feb-2012 116.21 0.34 0.29 01-Feb-2012 115.87 -0.3 -0.26 31-Jan-2012 116.17 -0.08 -0.07 30-Jan-2012 116.25 0.1 0.09 27-Jan-2012 116.15 -0.01 -0.01 26-Jan-2012 116.16 0.08 0.07 25-Jan-2012 116.08 0.24 0.21 24-Jan-2012 115.84 0.17 0.15 23-Jan-2012 115.67 0 0 20-Jan-2012 115.67 0.07 0.06 19-Jan-2012 115.6 0.2 0.17 18-Jan-2012 115.4 -0.25 -0.22 17-Jan-2012 115.65 -0.13 -0.11 16-Jan-2012 115.78 0.03 0.03 13-Jan-2012 115.75 -0.06 -0.05 12-Jan-2012 115.81 -0.1 -0.09 11-Jan-2012 115.91 -0.27 -0.23 10-Jan-2012 116.18 0.01 0.01 09-Jan-2012 116.17 0.29 0.25 06-Jan-2012 115.88 0.07 0.06 05-Jan-2012 115.81 0.24 0.21 04-Jan-2012 115.57 0.21 0.18 03-Jan-2012 115.36 -0.14 -0.12 02-Jan-2012 115.5 0.02 0.02 30-Dec-2011 115.48 -0.1 -0.09 29-Dec-2011 115.58 -0.01 -0.01 28-Dec-2011 115.59 0.02 0.02 27-Dec-2011 115.57 0.13 0.11 23-Dec-2011 115.44 -0.03 -0.03 22-Dec-2011 115.47 0.02 0.02 21-Dec-2011 115.45 0.18 0.16 20-Dec-2011 115.27 -0.12 -0.1 19-Dec-2011 115.39 0.06 0.05 16-Dec-2011 115.33 0.1 0.09 15-Dec-2011 115.23 -0.06 -0.05 14-Dec-2011 115.29 0.32 0.28 13-Dec-2011 114.97 0.18 0.16 12-Dec-2011 114.79 0.29 0.25 09-Dec-2011 114.5 -0.01 -0.01 08-Dec-2011 114.51 0.37 0.32 07-Dec-2011 114.14 0.26 0.23 06-Dec-2011 113.88 0.39 0.34 05-Dec-2011 113.49 0 0 02-Dec-2011 113.49 -0.21 -0.18 01-Dec-2011 113.7 -0.03 -0.03 30-Nov-2011 113.73 0.72 0.64 29-Nov-2011 113.01 0.39 0.35 28-Nov-2011 112.62 -0.18 -0.16 25-Nov-2011 112.8 0.04 0.04 24-Nov-2011 112.76 -0.06 -0.05 23-Nov-2011 112.82 0.16 0.14 22-Nov-2011 112.66 0.22 0.2 21-Nov-2011 112.44 0.44 0.39 18-Nov-2011 112 -0.08 -0.07 17-Nov-2011 112.08 -0.16 -0.14 16-Nov-2011 112.24 -0.06 -0.05 15-Nov-2011 112.3 -0.03 -0.03 14-Nov-2011 112.33 -0.02 -0.02 11-Nov-2011 112.35 -0.16 -0.14 10-Nov-2011 112.51 0.17 0.15 09-Nov-2011 112.34 -0.01 -0.01 08-Nov-2011 112.35 0.39 0.35 07-Nov-2011 111.96 -0.09 -0.08 04-Nov-2011 112.05 0.08 0.07 03-Nov-2011 111.97 -0.11 -0.1 02-Nov-2011 112.08 0.36 0.32 31-Oct-2011 111.72 0.08 0.07 28-Oct-2011 111.64 -0.11 -0.1 27-Oct-2011 111.75 -0.11 -0.1 26-Oct-2011 111.86 0 0 25-Oct-2011 111.86 -0.08 -0.07 24-Oct-2011 111.94 -0.13 -0.12 21-Oct-2011 112.07 -0.15 -0.13 20-Oct-2011 112.22 0.1 0.09 19-Oct-2011 112.12 0.15 0.13 18-Oct-2011 111.97 0.31 0.28 17-Oct-2011 111.66 0.05 0.04 14-Oct-2011 111.61 0.12 0.11 13-Oct-2011 111.49 -0.09 -0.08 12-Oct-2011 111.58 -0.13 -0.12 11-Oct-2011 111.71 -0.15 -0.13 10-Oct-2011 111.86 -0.16 -0.14 07-Oct-2011 112.02 -0.17 -0.15 06-Oct-2011 112.19 -0.33 -0.29 05-Oct-2011 112.52 -0.37 -0.33 04-Oct-2011 112.89 0.79 0.7 03-Oct-2011 112.1 0.16 0.14 30-Sept-2011 111.94 0.81 0.73 29-Sept-2011 111.13 0.06 0.05 28-Sept-2011 111.07 0.05 0.05 27-Sept-2011 111.02 -0.25 -0.22 26-Sept-2011 111.27 -0.06 -0.05 23-Sept-2011 111.33 0.25 0.23 22-Sept-2011 111.08 0.02 0.02 21-Sept-2011 111.06 0.15 0.14 20-Sept-2011 110.91 -0.02 -0.02 19-Sept-2011 110.93 0.06 0.05 16-Sept-2011 110.87 -0.17 -0.15 15-Sept-2011 111.04 0.36 0.33 14-Sept-2011 110.68 0.03 0.03 13-Sept-2011 110.65 0.07 0.06 12-Sept-2011 110.58 0.06 0.05 09-Sept-2011 110.52 0.58 0.53 08-Sept-2011 109.94 -0.31 -0.28 06-Sept-2011 110.25 0.3 0.27 05-Sept-2011 109.95 0.5 0.46 02-Sept-2011 109.45 0.25 0.23 01-Sept-2011 109.2 0.04 0.04 31-Aug-2011 109.16 -0.12 -0.11 30-Aug-2011 109.28 0.16 0.15 29-Aug-2011 109.12 -0.04 -0.04 26-Aug-2011 109.16 0.26 0.24 25-Aug-2011 108.9 -0.37 -0.34 24-Aug-2011 109.27 0.11 0.1 23-Aug-2011 109.16 -0.01 -0.01 22-Aug-2011 109.17 0.23 0.21 19-Aug-2011 108.94 -0.07 -0.06 18-Aug-2011 109.01 0.37 0.34 17-Aug-2011 108.64 0.09 0.08 16-Aug-2011 108.55 0.29 0.27 12-Aug-2011 108.26 -0.16 -0.15 11-Aug-2011 108.42 0.09 0.08 10-Aug-2011 108.33 0.15 0.14 09-Aug-2011 108.18 0.01 0.01 08-Aug-2011 108.17 -0.37 -0.34 05-Aug-2011 108.54 -0.02 -0.02 04-Aug-2011 108.56 0.06 0.06 03-Aug-2011 108.5 -0.29 -0.27 02-Aug-2011 108.79 0.37 0.34 01-Aug-2011 108.42 0.27 0.25 29-Jul-2011 108.15 -0.02 -0.02 28-Jul-2011 108.17 -0.13 -0.12 27-Jul-2011 108.3 0.2 0.19 26-Jul-2011 108.1 0.02 0.02 25-Jul-2011 108.08 0.26 0.24 22-Jul-2011 107.82 -0.21 -0.19 21-Jul-2011 108.03 0.5 0.46 20-Jul-2011 107.53 0.08 0.07 19-Jul-2011 107.45 0.51 0.48 18-Jul-2011 106.94 -0.5 -0.47 15-Jul-2011 107.44 -0.05 -0.05 14-Jul-2011 107.49 -0.06 -0.06 13-Jul-2011 107.55 0.11 0.1 12-Jul-2011 107.44 -0.07 -0.07 11-Jul-2011 107.51 0.25 0.23 08-Jul-2011 107.26 0.36 0.34 07-Jul-2011 106.9 0.34 0.32 06-Jul-2011 106.56 0.1 0.09 05-Jul-2011 106.46 -0.27 -0.25 04-Jul-2011 106.73 0.01 0.01 01-Jul-2011 106.72 -0.25 -0.23 30-Jun-2011 106.97 -0.14 -0.13 29-Jun-2011 107.11 -0.13 -0.12 28-Jun-2011 107.24 0.11 0.1 27-Jun-2011 107.13 -0.04 -0.04 24-Jun-2011 107.17 -0.58 -0.54 22-Jun-2011 107.75 0.38 0.35 21-Jun-2011 107.37 0.38 0.36 20-Jun-2011 106.99 0 0 17-Jun-2011 106.99 0.18 0.17 16-Jun-2011 106.81 -0.51 -0.48 15-Jun-2011 107.32 -0.2 -0.19 14-Jun-2011 107.52 0.08 0.07 10-Jun-2011 107.44 0.01 0.01 09-Jun-2011 107.43 0.41 0.38 08-Jun-2011 107.02 -0.5 -0.47 07-Jun-2011 107.52 -0.04 -0.04 06-Jun-2011 107.56 0 0 03-Jun-2011 107.56 0.08 0.07 01-Jun-2011 107.48 0.16 0.15 31-May-2011 107.32 0.25 0.23 27-May-2011 107.07 0.1 0.09 26-May-2011 106.97 -0.01 -0.01 25-May-2011 106.98 0.03 0.03 24-May-2011 106.95 0.29 0.27 23-May-2011 106.66 -0.25 -0.23 20-May-2011 106.91 0.02 0.02 19-May-2011 106.89 0.11 0.1 18-May-2011 106.78 0.08 0.07 17-May-2011 106.7 0 0 16-May-2011 106.7 0.05 0.05 13-May-2011 106.65 0.28 0.26 12-May-2011 106.37 -0.06 -0.06 11-May-2011 106.43 -0.09 -0.08 10-May-2011 106.52 0.06 0.06 09-May-2011 106.46 0.16 0.15 06-May-2011 106.3 0 0 05-May-2011 106.3 -0.27 -0.25 04-May-2011 106.57 -0.31 -0.29 03-May-2011 106.88 0.01 0.01 02-May-2011 106.87 0.08 0.07 28-Apr-2011 106.79 0.1 0.09 27-Apr-2011 106.69 0.05 0.05 26-Apr-2011 106.64 -0.12 -0.11 21-Apr-2011 106.76 -0.19 -0.18 20-Apr-2011 106.95 0.26 0.24 19-Apr-2011 106.69 0.17 0.16 18-Apr-2011 106.52 0 0 15-Apr-2011 106.52 0.17 0.16 14-Apr-2011 106.35 -0.09 -0.08 13-Apr-2011 106.44 0.11 0.1 12-Apr-2011 106.33 -0.27 -0.25 11-Apr-2011 106.6 -0.14 -0.13 08-Apr-2011 106.74 -0.19 -0.18 07-Apr-2011 106.93 0 0 06-Apr-2011 106.93 0.1 0.09 05-Apr-2011 106.83 -0.08 -0.07 04-Apr-2011 106.91 0.17 0.16 01-Apr-2011 106.74 0.04 0.04 31-Mar-2011 106.7 -0.09 -0.08 30-Mar-2011 106.79 0.13 0.12 29-Mar-2011 106.66 0.06 0.06 28-Mar-2011 106.6 -0.08 -0.07 25-Mar-2011 106.68 -0.02 -0.02 24-Mar-2011 106.7 -0.01 -0.01 23-Mar-2011 106.71 -0.01 -0.01 22-Mar-2011 106.72 0 0 21-Mar-2011 106.72 0.28 0.26 18-Mar-2011 106.44 0.35 0.33 17-Mar-2011 106.09 -0.13 -0.12 16-Mar-2011 106.22 0.07 0.07 15-Mar-2011 106.15 0.04 0.04 14-Mar-2011 106.11 0.11 0.1 11-Mar-2011 106 -0.11 -0.1 10-Mar-2011 106.11 -0.03 -0.03 09-Mar-2011 106.14 -0.17 -0.16 08-Mar-2011 106.31 0 0 07-Mar-2011 106.31 -0.08 -0.08 04-Mar-2011 106.39 0.14 0.13 03-Mar-2011 106.25 0.25 0.24 02-Mar-2011 106 -0.14 -0.13 01-Mar-2011 106.14 0.23 0.22 28-Feb-2011 105.91 0.06 0.06 25-Feb-2011 105.85 0.13 0.12 24-Feb-2011 105.72 -0.13 -0.12 23-Feb-2011 105.85 0.01 0.01 22-Feb-2011 105.84 -0.15 -0.14 21-Feb-2011 105.99 0.14 0.13 18-Feb-2011 105.85 0 0 17-Feb-2011 105.85 -0.48 -0.45 16-Feb-2011 106.33 -0.22 -0.21 15-Feb-2011 106.55 0.09 0.08 14-Feb-2011 106.46 0.32 0.3 11-Feb-2011 106.14 0.28 0.26 10-Feb-2011 105.86 0.07 0.07 09-Feb-2011 105.79 0.2 0.19 08-Feb-2011 105.59 -0.04 -0.04 07-Feb-2011 105.63 0.09 0.09 04-Feb-2011 105.54 0.28 0.27 03-Feb-2011 105.26 -0.07 -0.07 02-Feb-2011 105.33 -0.11 -0.1 01-Feb-2011 105.44 0.29 0.28 31-Jan-2011 105.15 -0.43 -0.41 28-Jan-2011 105.58 -0.08 -0.08 27-Jan-2011 105.66 0.13 0.12 26-Jan-2011 105.53 0.49 0.47 25-Jan-2011 105.04 0.32 0.31 24-Jan-2011 104.72 -0.19 -0.18 21-Jan-2011 104.91 -0.22 -0.21 20-Jan-2011 105.13 -1.01 -0.95 19-Jan-2011 106.14 -0.13 -0.12 18-Jan-2011 106.27 0.05 0.05 17-Jan-2011 106.22 -0.36 -0.34 14-Jan-2011 106.58 -0.47 -0.44 13-Jan-2011 107.05 -0.62 -0.58 12-Jan-2011 107.67 -0.75 -0.69 11-Jan-2011 108.42 0.18 0.17 10-Jan-2011 108.24 0.28 0.26 07-Jan-2011 107.96 -0.04 -0.04 06-Jan-2011 108 -0.35 -0.32 05-Jan-2011 108.35 -0.16 -0.15 04-Jan-2011 108.51 0.21 0.19 03-Jan-2011 108.3 -0.07 -0.06 31-Dec-2010 108.37 0.02 0.02 30-Dec-2010 108.35 0.24 0.22 29-Dec-2010 108.11 -0.17 -0.16 28-Dec-2010 108.28 0.06 0.06 27-Dec-2010 108.22 -0.12 -0.11 23-Dec-2010 108.34 -0.17 -0.16 22-Dec-2010 108.51 0.19 0.18 21-Dec-2010 108.32 0.13 0.12 20-Dec-2010 108.19 0.04 0.04 17-Dec-2010 108.15 0.39 0.36 16-Dec-2010 107.76 -0.12 -0.11 15-Dec-2010 107.88 0.22 0.2 14-Dec-2010 107.66 -0.38 -0.35 13-Dec-2010 108.04 0.5 0.46 10-Dec-2010 107.54 0.11 0.1 09-Dec-2010 107.43 -0.63 -0.58 08-Dec-2010 108.06 -0.55 -0.51 07-Dec-2010 108.61 0.3 0.28 06-Dec-2010 108.31 0.38 0.35 03-Dec-2010 107.93 0 0 02-Dec-2010 107.93 0.16 0.15 01-Dec-2010 107.77 0.06 0.06 30-Nov-2010 107.71 0.23 0.21 29-Nov-2010 107.48 -0.2 -0.19 26-Nov-2010 107.68 0.09 0.08 25-Nov-2010 107.59 0.04 0.04 24-Nov-2010 107.55 0.65 0.61 23-Nov-2010 106.9 -0.38 -0.35 22-Nov-2010 107.28 0.29 0.27 19-Nov-2010 106.99 0.15 0.14 18-Nov-2010 106.84 0.34 0.32 17-Nov-2010 106.5 -0.29 -0.27 16-Nov-2010 106.79 -0.12 -0.11 15-Nov-2010 106.91 0.16 0.15 12-Nov-2010 106.75 -0.04 -0.04 11-Nov-2010 106.79 0.18 0.17 10-Nov-2010 106.61 -0.25 -0.23 09-Nov-2010 106.86 -0.16 -0.15 08-Nov-2010 107.02 -0.17 -0.16 05-Nov-2010 107.19 0.13 0.12 04-Nov-2010 107.06 0.46 0.43 03-Nov-2010 106.6 -0.02 -0.02 02-Nov-2010 106.62 0.55 0.52 29-Oct-2010 106.07 -0.01 -0.01 28-Oct-2010 106.08 0.03 0.03 27-Oct-2010 106.05 -0.16 -0.15 26-Oct-2010 106.21 -0.13 -0.12 25-Oct-2010 106.34 0.14 0.13 22-Oct-2010 106.2 -0.07 -0.07 21-Oct-2010 106.27 -0.08 -0.08 20-Oct-2010 106.35 0.13 0.12 19-Oct-2010 106.22 0.14 0.13 18-Oct-2010 106.08 -0.16 -0.15 15-Oct-2010 106.24 0.07 0.07 14-Oct-2010 106.17 -0.05 -0.05 13-Oct-2010 106.22 0.11 0.1 12-Oct-2010 106.11 0.01 0.01 11-Oct-2010 106.1 0.2 0.19 08-Oct-2010 105.9 0.04 0.04 07-Oct-2010 105.86 -0.14 -0.13 06-Oct-2010 106 0.23 0.22 05-Oct-2010 105.77 0.17 0.16 04-Oct-2010 105.6 -0.18 -0.17 01-Oct-2010 105.78 0.04 0.04 30-Sept-2010 105.74 -0.02 -0.02 29-Sept-2010 105.76 0.04 0.04 28-Sept-2010 105.72 -0.06 -0.06 27-Sept-2010 105.78 0.17 0.16 24-Sept-2010 105.61 0.13 0.12 23-Sept-2010 105.48 0.14 0.13 22-Sept-2010 105.34 -0.03 -0.03 21-Sept-2010 105.37 -0.03 -0.03 20-Sept-2010 105.4 0.16 0.15 17-Sept-2010 105.24 0.07 0.07 16-Sept-2010 105.17 0.18 0.17 15-Sept-2010 104.99 -0.13 -0.12 14-Sept-2010 105.12 0.09 0.09 13-Sept-2010 105.03 -0.06 -0.06 10-Sept-2010 105.09 0.19 0.18 09-Sept-2010 104.9 -0.25 -0.24 08-Sept-2010 105.15 0.22 0.21 07-Sept-2010 104.93 -0.11 -0.1 06-Sept-2010 105.04 -0.03 -0.03 03-Sept-2010 105.07 0.06 0.06 02-Sept-2010 105.01 0.09 0.09 01-Sept-2010 104.92 0.45 0.43 31-Aug-2010 104.47 0.27 0.26 27-Aug-2010 104.2 -0.05 -0.05 26-Aug-2010 104.25 0.11 0.11 25-Aug-2010 104.14 0.01 0.01 24-Aug-2010 104.13 -0.2 -0.19 23-Aug-2010 104.33 -0.06 -0.06 20-Aug-2010 104.39 -0.07 -0.07 19-Aug-2010 104.46 -0.02 -0.02 18-Aug-2010 104.48 -0.01 -0.01 17-Aug-2010 104.49 -0.06 -0.06 16-Aug-2010 104.55 -0.07 -0.07 13-Aug-2010 104.62 0.27 0.26 12-Aug-2010 104.35 0.27 0.26 11-Aug-2010 104.08 -0.23 -0.22 10-Aug-2010 104.31 -0.1 -0.1 09-Aug-2010 104.41 0.08 0.08 06-Aug-2010 104.33 0.04 0.04 05-Aug-2010 104.29 -0.02 -0.02 04-Aug-2010 104.31 0.35 0.34 03-Aug-2010 103.96 -0.33 -0.32 02-Aug-2010 104.29 0.01 0.01 30-Jul-2010 104.28 -0.04 -0.04 29-Jul-2010 104.32 -0.06 -0.06 28-Jul-2010 104.38 -0.24 -0.23 27-Jul-2010 104.62 -0.1 -0.1 26-Jul-2010 104.72 0.16 0.15 23-Jul-2010 104.56 0.05 0.05 22-Jul-2010 104.51 0.2 0.19 21-Jul-2010 104.31 0.03 0.03 20-Jul-2010 104.28 0.04 0.04 19-Jul-2010 104.24 -0.08 -0.08 16-Jul-2010 104.32 0.08 0.08 15-Jul-2010 104.24 0.09 0.09 14-Jul-2010 104.15 -0.14 -0.13 13-Jul-2010 104.29 0.23 0.22 12-Jul-2010 104.06 0.1 0.1 09-Jul-2010 103.96 0.04 0.04 08-Jul-2010 103.92 0.06 0.06 07-Jul-2010 103.86 0.09 0.09 06-Jul-2010 103.77 0.16 0.15 05-Jul-2010 103.61 0.09 0.09 02-Jul-2010 103.52 -0.02 -0.02 01-Jul-2010 103.54 0.04 0.04 30-Jun-2010 103.5 0.05 0.05 29-Jun-2010 103.45 -0.22 -0.21 28-Jun-2010 103.67 0.01 0.01 25-Jun-2010 103.66 0.01 0.01 24-Jun-2010 103.65 -0.12 -0.12 22-Jun-2010 103.77 -0.06 -0.06 21-Jun-2010 103.83 0.06 0.06 18-Jun-2010 103.77 -0.17 -0.16 17-Jun-2010 103.94 0.28 0.27 16-Jun-2010 103.66 -0.18 -0.17 15-Jun-2010 103.84 0.18 0.17 14-Jun-2010 103.66 0.02 0.02 11-Jun-2010 103.64 -0.13 -0.13 10-Jun-2010 103.77 -0.04 -0.04 09-Jun-2010 103.81 0.09 0.09 08-Jun-2010 103.72 -0.02 -0.02 07-Jun-2010 103.74 -0.05 -0.05 04-Jun-2010 103.79 0.04 0.04 03-Jun-2010 103.75 -0.17 -0.16 02-Jun-2010 103.92 -0.08 -0.08 01-Jun-2010 104 -0.16 -0.15 31-May-2010 104.16 0.08 0.08 28-May-2010 104.08 0.02 0.02 27-May-2010 104.06 -0.01 -0.01 26-May-2010 104.07 0.24 0.23 25-May-2010 103.83 -0.3 -0.29 21-May-2010 104.13 0.15 0.14 20-May-2010 103.98 -0.37 -0.35 19-May-2010 104.35 -0.14 -0.13 18-May-2010 104.49 0.18 0.17 17-May-2010 104.31 -0.08 -0.08 14-May-2010 104.39 -0.43 -0.41 12-May-2010 104.82 0.3 0.29 11-May-2010 104.52 0.05 0.05 10-May-2010 104.47 0.27 0.26 07-May-2010 104.2 -0.79 -0.75 06-May-2010 104.99 0.29 0.28 05-May-2010 104.7 -0.25 -0.24 04-May-2010 104.95 -0.15 -0.14 03-May-2010 105.1 0.15 0.14 30-Apr-2010 104.95 -0.24 -0.23 29-Apr-2010 105.19 0.12 0.11 28-Apr-2010 105.07 -0.37 -0.35 27-Apr-2010 105.44 -0.1 -0.09 26-Apr-2010 105.54 0.03 0.03 23-Apr-2010 105.51 0.24 0.23 22-Apr-2010 105.27 -0.09 -0.09 21-Apr-2010 105.36 0.14 0.13 20-Apr-2010 105.22 0.19 0.18 19-Apr-2010 105.03 -0.04 -0.04 16-Apr-2010 105.07 -0.08 -0.08 15-Apr-2010 105.15 0.06 0.06 14-Apr-2010 105.09 -0.06 -0.06 13-Apr-2010 105.15 -0.08 -0.08 12-Apr-2010 105.23 -0.22 -0.21 09-Apr-2010 105.45 0.37 0.35 08-Apr-2010 105.08 -0.29 -0.28 07-Apr-2010 105.37 -0.01 -0.01 06-Apr-2010 105.38 0.22 0.21 01-Apr-2010 105.16 0.19 0.18 31-Mar-2010 104.97 0.13 0.12 30-Mar-2010 104.84 -0.11 -0.1 29-Mar-2010 104.95 0.25 0.24 26-Mar-2010 104.7 -0.23 -0.22 25-Mar-2010 104.93 0.04 0.04 24-Mar-2010 104.89 0.15 0.14 23-Mar-2010 104.74 0.17 0.16 22-Mar-2010 104.57 -0.13 -0.12 19-Mar-2010 104.7 0.07 0.07 18-Mar-2010 104.63 0.1 0.1 17-Mar-2010 104.53 -0.07 -0.07 16-Mar-2010 104.6 0.13 0.12 15-Mar-2010 104.47 -0.08 -0.08 12-Mar-2010 104.55 -0.04 -0.04 11-Mar-2010 104.59 -0.07 -0.07 10-Mar-2010 104.66 -0.02 -0.02 09-Mar-2010 104.68 -0.02 -0.02 08-Mar-2010 104.7 -0.14 -0.13 05-Mar-2010 104.84 -0.06 -0.06 04-Mar-2010 104.9 0 0 03-Mar-2010 104.9 0.15 0.14 02-Mar-2010 104.75 0.29 0.28 01-Mar-2010 104.46 0.26 0.25 26-Feb-2010 104.2 0.13 0.12 25-Feb-2010 104.07 -0.1 -0.1 24-Feb-2010 104.17 0 0 23-Feb-2010 104.17 -0.06 -0.06 22-Feb-2010 104.23 0.05 0.05 19-Feb-2010 104.18 0 0 18-Feb-2010 104.18 -0.02 -0.02 17-Feb-2010 104.2 0 0 16-Feb-2010 104.2 0.11 0.11 15-Feb-2010 104.09 0.01 0.01 12-Feb-2010 104.08 -0.02 -0.02 11-Feb-2010 104.1 0.04 0.04 10-Feb-2010 104.06 -0.13 -0.12 09-Feb-2010 104.19 0.08 0.08 08-Feb-2010 104.11 0.09 0.09 05-Feb-2010 104.02 -0.27 -0.26 04-Feb-2010 104.29 -0.27 -0.26 03-Feb-2010 104.56 0.22 0.21 02-Feb-2010 104.34 0.24 0.23 01-Feb-2010 104.1 -0.06 -0.06 29-Jan-2010 104.16 0.01 0.01 28-Jan-2010 104.15 0.15 0.14 27-Jan-2010 104 0.03 0.03 26-Jan-2010 103.97 -0.03 -0.03 25-Jan-2010 104 0.04 0.04 22-Jan-2010 103.96 -0.12 -0.12 21-Jan-2010 104.08 -0.04 -0.04 20-Jan-2010 104.12 -0.1 -0.1 19-Jan-2010 104.22 0.04 0.04 18-Jan-2010 104.18 0.05 0.05 15-Jan-2010 104.13 0.06 0.06 14-Jan-2010 104.07 0.13 0.13 13-Jan-2010 103.94 -0.02 -0.02 12-Jan-2010 103.96 -0.14 -0.13 11-Jan-2010 104.1 -0.08 -0.08 08-Jan-2010 104.18 -0.03 -0.03 07-Jan-2010 104.21 0.04 0.04 06-Jan-2010 104.17 -0.06 -0.06 05-Jan-2010 104.23 0.04 0.04 04-Jan-2010 104.19 0.07 0.07 31-Dec-2009 104.12 0.04 0.04 30-Dec-2009 104.08 -0.15 -0.14 29-Dec-2009 104.23 0.11 0.11 28-Dec-2009 104.12 0.05 0.05 23-Dec-2009 104.07 0.08 0.08 22-Dec-2009 103.99 0.03 0.03 21-Dec-2009 103.96 0.07 0.07 18-Dec-2009 103.89 0.24 0.23 17-Dec-2009 103.65 -0.03 -0.03 16-Dec-2009 103.68 0.01 0.01 15-Dec-2009 103.67 -0.01 -0.01 14-Dec-2009 103.68 0.14 0.14 11-Dec-2009 103.54 0.03 0.03 10-Dec-2009 103.51 0.01 0.01 09-Dec-2009 103.5 0.05 0.05 08-Dec-2009 103.45 -0.05 -0.05 07-Dec-2009 103.5 0.03 0.03 04-Dec-2009 103.47 0.04 0.04 03-Dec-2009 103.43 0.06 0.06 02-Dec-2009 103.37 0.11 0.11 01-Dec-2009 103.26 0.02 0.02 30-Nov-2009 103.24 0.01 0.01 27-Nov-2009 103.23 0.11 0.11 26-Nov-2009 103.12 0.08 0.08 25-Nov-2009 103.04 0 0 24-Nov-2009 103.04 0.07 0.07 23-Nov-2009 102.97 0.05 0.05 20-Nov-2009 102.92 0.12 0.12 19-Nov-2009 102.8 -0.06 -0.06 18-Nov-2009 102.86 -0.05 -0.05 17-Nov-2009 102.91 -0.1 -0.1 16-Nov-2009 103.01 -0.06 -0.06 13-Nov-2009 103.07 0.19 0.18 12-Nov-2009 102.88 0.12 0.12 11-Nov-2009 102.76 0.12 0.12 10-Nov-2009 102.64 0.14 0.14 09-Nov-2009 102.5 -0.24 -0.23 06-Nov-2009 102.74 0.17 0.17 05-Nov-2009 102.57 0.03 0.03 04-Nov-2009 102.54 0.43 0.42 03-Nov-2009 102.11 0.08 0.08 02-Nov-2009 102.03 -0.12 -0.12 30-Oct-2009 102.15 0.3 0.29 29-Oct-2009 101.85 0 0 28-Oct-2009 101.85 -0.41 -0.4 27-Oct-2009 102.26 -0.39 -0.38 26-Oct-2009 102.65 -0.16 -0.16 23-Oct-2009 102.81 0.19 0.19 22-Oct-2009 102.62 -0.32 -0.31 21-Oct-2009 102.94 -0.08 -0.08 20-Oct-2009 103.02 -0.07 -0.07 19-Oct-2009 103.09 0.17 0.17 16-Oct-2009 102.92 0.1 0.1 15-Oct-2009 102.82 0.03 0.03 14-Oct-2009 102.79 0.06 0.06 13-Oct-2009 102.73 -0.22 -0.21 12-Oct-2009 102.95 -0.09 -0.09 09-Oct-2009 103.04 0.02 0.02 08-Oct-2009 103.02 -0.12 -0.12 07-Oct-2009 103.14 -0.04 -0.04 06-Oct-2009 103.18 0.11 0.11 05-Oct-2009 103.07 -0.11 -0.11 02-Oct-2009 103.18 0 0 01-Oct-2009 103.18 -0.23 -0.22 30-Sept-2009 103.41 -0.16 -0.15 29-Sept-2009 103.57 0.02 0.02 28-Sept-2009 103.55 -0.02 -0.02 25-Sept-2009 103.57 -0.17 -0.16 24-Sept-2009 103.74 0.04 0.04 23-Sept-2009 103.7 -0.1 -0.1 22-Sept-2009 103.8 0.03 0.03 21-Sept-2009 103.77 -0.19 -0.18 18-Sept-2009 103.96 0.01 0.01 17-Sept-2009 103.95 0.29 0.28 16-Sept-2009 103.66 0.2 0.19 15-Sept-2009 103.46 -0.02 -0.02 14-Sept-2009 103.48 0.01 0.01 11-Sept-2009 103.47 0.04 0.04 10-Sept-2009 103.43 -0.04 -0.04 09-Sept-2009 103.47 -0.12 -0.12 08-Sept-2009 103.59 -0.32 -0.31 07-Sept-2009 103.91 0.21 0.2 04-Sept-2009 103.7 0.06 0.06 03-Sept-2009 103.64 0.31 0.3 02-Sept-2009 103.33 0.08 0.08 01-Sept-2009 103.25 0.03 0.03 31-Aug-2009 103.22 -0.15 -0.15 28-Aug-2009 103.37 -0.16 -0.15 27-Aug-2009 103.53 -0.03 -0.03 26-Aug-2009 103.56 -0.45 -0.43 25-Aug-2009 104.01 0.35 0.34 24-Aug-2009 103.66 0 0 21-Aug-2009 103.66 -0.08 -0.08 20-Aug-2009 103.74 0.44 0.43 19-Aug-2009 103.3 0.01 0.01 18-Aug-2009 103.29 0 0 17-Aug-2009 103.29 -0.21 -0.2 14-Aug-2009 103.5 0.19 0.18 13-Aug-2009 103.31 0 0 12-Aug-2009 103.31 0.09 0.09 11-Aug-2009 103.22 -0.03 -0.03 10-Aug-2009 103.25 0.1 0.1 07-Aug-2009 103.15 -0.34 -0.33 06-Aug-2009 103.49 0.22 0.21 05-Aug-2009 103.27 -0.26 -0.25 04-Aug-2009 103.53 0.22 0.21 03-Aug-2009 103.31 0.34 0.33 31-Jul-2009 102.97 0 0 30-Jul-2009 102.97 -0.3 -0.29 29-Jul-2009 103.27 0.19 0.18 28-Jul-2009 103.08 -0.06 -0.06 27-Jul-2009 103.14 -0.01 -0.01 24-Jul-2009 103.15 -0.23 -0.22 23-Jul-2009 103.38 0.2 0.19 22-Jul-2009 103.18 0.14 0.14 21-Jul-2009 103.04 -0.16 -0.16 20-Jul-2009 103.2 -0.36 -0.35 17-Jul-2009 103.56 0.64 0.62 16-Jul-2009 102.92 0.15 0.15 15-Jul-2009 102.77 -0.04 -0.04 14-Jul-2009 102.81 0.24 0.23 13-Jul-2009 102.57 -0.11 -0.11 10-Jul-2009 102.68 -0.04 -0.04 09-Jul-2009 102.72 -0.46 -0.45 08-Jul-2009 103.18 0.37 0.36 07-Jul-2009 102.81 0.07 0.07 06-Jul-2009 102.74 0.03 0.03 03-Jul-2009 102.71 0.05 0.05 02-Jul-2009 102.66 -0.04 -0.04 01-Jul-2009 102.7 -0.54 -0.52 30-Jun-2009 103.24 0.39 0.38 29-Jun-2009 102.85 -0.03 -0.03 26-Jun-2009 102.88 -0.33 -0.32 25-Jun-2009 103.21 -0.07 -0.07 24-Jun-2009 103.28 0.73 0.71 22-Jun-2009 102.55 -0.37 -0.36 19-Jun-2009 102.92 0.15 0.15 18-Jun-2009 102.77 0.15 0.15 17-Jun-2009 102.62 0 0 16-Jun-2009 102.62 -0.13 -0.13 15-Jun-2009 102.75 0.03 0.03 12-Jun-2009 102.72 0 0 11-Jun-2009 102.72 0.37 0.36 10-Jun-2009 102.35 0.02 0.02 09-Jun-2009 102.33 0.11 0.11 08-Jun-2009 102.22 -0.38 -0.37 05-Jun-2009 102.6 0.15 0.15 04-Jun-2009 102.45 0.19 0.19 03-Jun-2009 102.26 -0.86 -0.83 02-Jun-2009 103.12 0.29 0.28 29-May-2009 102.83 0.27 0.26 28-May-2009 102.56 0.05 0.05 27-May-2009 102.51 0.29 0.28 26-May-2009 102.22 -0.14 -0.14 25-May-2009 102.36 0.04 0.04 22-May-2009 102.32 0.04 0.04 20-May-2009 102.28 0.16 0.16 19-May-2009 102.12 0.16 0.16 18-May-2009 101.96 -0.06 -0.06 15-May-2009 102.02 0.15 0.15 14-May-2009 101.87 0.11 0.11 13-May-2009 101.76 0.08 0.08 12-May-2009 101.68 -0.3 -0.29 11-May-2009 101.98 0.12 0.12 08-May-2009 101.86 0.15 0.15 07-May-2009 101.71 0.11 0.11 06-May-2009 101.6 0.04 0.04 05-May-2009 101.56 -0.4 -0.39 04-May-2009 101.96 0.84 0.83 30-Apr-2009 101.12 -0.03 -0.03 29-Apr-2009 101.15 -0.35 -0.34 28-Apr-2009 101.5 0.51 0.51 27-Apr-2009 100.99 -0.03 -0.03 24-Apr-2009 101.02 0.23 0.23 23-Apr-2009 100.79 0.13 0.13 22-Apr-2009 100.66 0.14 0.14 21-Apr-2009 100.52 -0.17 -0.17 20-Apr-2009 100.69 -0.11 -0.11 17-Apr-2009 100.8 0.13 0.13 16-Apr-2009 100.67 0.13 0.13 15-Apr-2009 100.54 -0.16 -0.16 14-Apr-2009 100.7 -0.27 -0.27 09-Apr-2009 100.97 0.56 0.56 08-Apr-2009 100.41 0.1 0.1 07-Apr-2009 100.31 -0.07 -0.07 06-Apr-2009 100.38 0.12 0.12 03-Apr-2009 100.26 0.09 0.09 02-Apr-2009 100.17 -0.03 -0.03 01-Apr-2009 100.2 -0.07 -0.07 31-Mar-2009 100.27 0.09 0.09 30-Mar-2009 100.18 -0.04 -0.04 27-Mar-2009 100.22 0.01 0.01 26-Mar-2009 100.21 -0.15 -0.15 25-Mar-2009 100.36 -0.11 -0.11 24-Mar-2009 100.47 -0.09 -0.09 23-Mar-2009 100.56 0.05 0.05 20-Mar-2009 100.51 -0.1 -0.1 19-Mar-2009 100.61 0.18 0.18 18-Mar-2009 100.43 0.11 0.11 17-Mar-2009 100.32 0 0 16-Mar-2009 100.32 -0.12 -0.12 13-Mar-2009 100.44 0.01 0.01 12-Mar-2009 100.43 0.16 0.16 11-Mar-2009 100.27 0.3 0.3 10-Mar-2009 99.97 0.01 0.01 09-Mar-2009 99.96 0.04 0.04 06-Mar-2009 99.92 -0.1 -0.1 05-Mar-2009 100.02 0.03 0.03 04-Mar-2009 99.99 0 0 03-Mar-2009 99.99 -0.01 -0.01 02-Mar-2009 100 -- -- BSF European Absolute Return Fund Fund Inception 30-Apr-2009 Month End Date Monthly Total (NAV) Return 30-Apr-2009 0 31-May-2009 1.691055 30-Jun-2009 0.398707 31-Jul-2009 -0.261521 31-Aug-2009 0.242794 30-Sept-2009 0.184071 31-Oct-2009 -1.21845 30-Nov-2009 1.067054 31-Dec-2009 0.852382 31-Jan-2010 0.038421 28-Feb-2010 0.038397 31-Mar-2010 0.738966 30-Apr-2010 -0.019056 31-May-2010 -0.752735 30-Jun-2010 -0.633645 31-Jul-2010 0.753617 31-Aug-2010 0.182199 30-Sept-2010 1.215661 31-Oct-2010 0.31209 30-Nov-2010 1.546144 31-Dec-2010 0.616002 31-Jan-2011 -2.978492 28-Feb-2011 0.727785 31-Mar-2011 0.746167 30-Apr-2011 0.232744 31-May-2011 0.346482 30-Jun-2011 -0.329906 31-Jul-2011 1.110542 31-Aug-2011 0.928974 30-Sept-2011 2.548063 31-Oct-2011 -0.196534 30-Nov-2011 1.797163 31-Dec-2011 1.538408 31-Jan-2012 0.598383 29-Feb-2012 0.209176 31-Mar-2012 1.039851 30-Apr-2012 1.873791 31-May-2012 0.312877 30-Jun-2012 -0.798669 31-Jul-2012 0.77994 31-Aug-2012 -0.416077 30-Sept-2012 0.325896 31-Oct-2012 1.09945 30-Nov-2012 0.790905 31-Dec-2012 -0.523132 31-Jan-2013 0.566968 28-Feb-2013 1.143884 31-Mar-2013 -0.710881 30-Apr-2013 -0.398666 31-May-2013 0.588139 30-Jun-2013 1.429268 31-Jul-2013 0.480384 31-Aug-2013 -0.844622 30-Sept-2013 0.032144 31-Oct-2013 0.28117 30-Nov-2013 0.496675 31-Dec-2013 0.972499 31-Jan-2014 1.25523 28-Feb-2014 1.224076 31-Mar-2014 0.092429 30-Apr-2014 -1.292805 31-May-2014 -1.395494 30-Jun-2014 -0.948767 31-Jul-2014 -0.838123 31-Aug-2014 0.088545 30-Sept-2014 1.318964 31-Oct-2014 0.881092 30-Nov-2014 0.157369 31-Dec-2014 0.424228 31-Jan-2015 0.10952 28-Feb-2015 0.140658 31-Mar-2015 1.724542 30-Apr-2015 0.652041 31-May-2015 0.685923 30-Jun-2015 -0.121111 31-Jul-2015 1.568776 31-Aug-2015 0.156693 30-Sept-2015 0.581092 31-Oct-2015 0.311088 30-Nov-2015 1.100199 31-Dec-2015 0.891031 31-Jan-2016 -0.22441 29-Feb-2016 -1.204382 31-Mar-2016 -0.829845 30-Apr-2016 -0.903436 31-May-2016 1.748618 30-Jun-2016 0.036722 31-Jul-2016 -0.646061 31-Aug-2016 -0.9015 30-Sept-2016 -0.007457 31-Oct-2016 -2.087994 30-Nov-2016 -2.147753 31-Dec-2016 -0.365816 31-Jan-2017 0.640575 28-Feb-2017 -0.473492 31-Mar-2017 -0.530338 30-Apr-2017 0.940881 31-May-2017 0.349542 30-Jun-2017 0.557319 31-Jul-2017 1.146948 31-Aug-2017 1.362253 30-Sept-2017 -0.442976 31-Oct-2017 0.904977 30-Nov-2017 -0.396114 31-Dec-2017 -0.682824 31-Jan-2018 0.649743 28-Feb-2018 -0.773157 31-Mar-2018 1.119601 30-Apr-2018 -1.503703 31-May-2018 1.458302 30-Jun-2018 0.860907 31-Jul-2018 -0.237512 31-Aug-2018 1.644223 30-Sept-2018 -0.3367 31-Oct-2018 -0.418625 30-Nov-2018 0.980898 31-Dec-2018 0.416301 31-Jan-2019 -0.458215 28-Feb-2019 0.460324 31-Mar-2019 1.127355 30-Apr-2019 -0.151036 31-May-2019 1.62789 30-Jun-2019 0.134666 31-Jul-2019 -1.266988 31-Aug-2019 1.383612 30-Sept-2019 -0.784896 31-Oct-2019 -0.541658 30-Nov-2019 0.437119 31-Dec-2019 -0.841895 31-Jan-2020 2.338466 29-Feb-2020 -0.281235 31-Mar-2020 2.573503 30-Apr-2020 0.48804 31-May-2020 1.135509 30-Jun-2020 1.041596 31-Jul-2020 1.907758 31-Aug-2020 -0.006569 30-Sept-2020 2.272877 31-Oct-2020 -0.359689 30-Nov-2020 -2.933024 31-Dec-2020 0.684022 31-Jan-2021 -2.400897 28-Feb-2021 0.682571 31-Mar-2021 -1.282051 30-Apr-2021 2.121439 31-May-2021 0.146481 30-Jun-2021 1.708663 31-Jul-2021 2.980782 31-Aug-2021 0.68554 30-Sept-2021 -1.664355 31-Oct-2021 3.244006 30-Nov-2021 2.04918 31-Dec-2021 0.346842 31-Jan-2022 -4.711661 28-Feb-2022 0.553646 31-Mar-2022 2.455541 30-Apr-2022 -0.648589 31-May-2022 -3.264113 30-Jun-2022 2.468025 31-Jul-2022 0.746409 31-Aug-2022 -0.504296 30-Sept-2022 1.401664 31-Oct-2022 -0.808392 30-Nov-2022 -1.853926 31-Dec-2022 -0.120436 31-Jan-2023 -1.104271 28-Feb-2023 0.603221 31-Mar-2023 1.365057 30-Apr-2023 0.629287 31-May-2023 1.294478 30-Jun-2023 -1.203852 31-Jul-2023 -2.430794 31-Aug-2023 1.293711 30-Sept-2023 0.284522 31-Oct-2023 1.279869 30-Nov-2023 2.315737 31-Dec-2023 0.444147 31-Jan-2024 2.640984 29-Feb-2024 3.983476