BSF European Absolute Return Fund
The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 10 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to achieve positive absolute returns through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any market exposure to equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities) deposits and cash.
Net Assets of Fund
EUR 915,905,505
Share Class launch date
30-Apr-2009
Fund Launch Date
27-Feb-2009
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Comparator Benchmark 1
3 Month Euribor (Industry Standard) Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.37%
ISIN
LU0414666189
Annual Management Fee
1.00%
Performance Fee
20.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Equity Market Neutral EUR
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLEURD2
SEDOL
B595DQ7
29-Feb-2024
BSF European Absolute Return Fund
Inception Date
30-Apr-2009
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
75.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK A/S
3.896
LINDE PLC
2.7592
RELX PLC
2.7551
MTU AERO ENGINES AG
2.3567
ASML HOLDING NV
2.3004
LONDON STOCK EXCHANGE GROUP PLC
2.1491
PARTNERS GROUP HOLDING AG
2.1473
STRAUMANN HOLDING AG
2.0621
CRH PLC
2.0287
COMPAGNIE DE SAINT GOBAIN SA
2.0247
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
176.49
-0.87
-0.49052774018944517
26-Mar-2024
177.36
-0.2
-0.11263798152737103
25-Mar-2024
177.56
-0.19
-0.10689170182841069
22-Mar-2024
177.75
-0.2
-0.11239112110143298
21-Mar-2024
177.95
0.13
0.07310763693622764
20-Mar-2024
177.82
0.11
0.06189859884080806
19-Mar-2024
177.71
-0.18
-0.10118612625779977
18-Mar-2024
177.89
0.04
0.022490863086870958
15-Mar-2024
177.85
-0.05
-0.028105677346824058
14-Mar-2024
177.9
0.6
0.338409475465313
13-Mar-2024
177.3
0.47
0.2657920036192954
12-Mar-2024
176.83
-0.15
-0.08475533958639395
11-Mar-2024
176.98
-0.86
-0.4835807467386415
08-Mar-2024
177.84
0.51
0.2875993909659956
07-Mar-2024
177.33
0.11
0.062069743821239136
06-Mar-2024
177.22
-0.51
-0.2869521183818151
05-Mar-2024
177.73
-0.18
-0.10117475127873644
04-Mar-2024
177.91
1.21
0.6847764572722128
01-Mar-2024
176.7
0.5
0.28376844494892167
29-Feb-2024
176.2
0.16
0.09088843444671665
28-Feb-2024
176.04
0.4
0.2277385561375541
27-Feb-2024
175.64
-0.53
-0.30084577396832607
26-Feb-2024
176.17
0.26
0.14780285373202207
23-Feb-2024
175.91
0.7
0.3995205753096284
22-Feb-2024
175.21
1.57
0.9041695461875144
21-Feb-2024
173.64
-0.35
-0.20116098626357837
20-Feb-2024
173.99
-0.25
-0.14348025711662074
19-Feb-2024
174.24
0.73
0.42072503025762203
16-Feb-2024
173.51
1.04
0.6030034208847915
15-Feb-2024
172.47
-0.16
-0.09268377454671842
14-Feb-2024
172.63
0.59
0.34294350151127645
13-Feb-2024
172.04
-0.6
-0.34754402224281744
12-Feb-2024
172.64
0.08
0.04636068613815485
09-Feb-2024
172.56
0.39
0.22652029970378115
08-Feb-2024
172.17
0.21
0.12212142358688068
07-Feb-2024
171.96
0.34
0.19811210814590374
06-Feb-2024
171.62
0.79
0.4624480477667857
05-Feb-2024
170.83
0.68
0.3996473699676756
02-Feb-2024
170.15
0.2
0.11768167107972934
01-Feb-2024
169.95
0.5
0.29507229271171437
31-Jan-2024
169.45
0.54
0.31969687999526375
30-Jan-2024
168.91
0.85
0.505771748185172
29-Jan-2024
168.06
0.63
0.3762766529295825
26-Jan-2024
167.43
-0.26
-0.15504800524777865
25-Jan-2024
167.69
0.02
0.011928192282459593
24-Jan-2024
167.67
0.55
0.32910483484921016
23-Jan-2024
167.12
-1.14
-0.6775228812552003
22-Jan-2024
168.26
0.7
0.41776080210074
19-Jan-2024
167.56
0.7
0.4195133644971833
18-Jan-2024
166.86
1.08
0.6514657980456026
17-Jan-2024
165.78
0.81
0.4909983633387889
16-Jan-2024
164.97
0.32
0.19435165502581234
15-Jan-2024
164.65
0.26
0.15816047204817812
12-Jan-2024
164.39
0.19
0.11571254567600488
11-Jan-2024
164.2
0.47
0.2870579612777133
10-Jan-2024
163.73
0.59
0.36165256834620574
09-Jan-2024
163.14
-0.11
-0.06738131699846861
08-Jan-2024
163.25
0.01
0.006125949522175937
05-Jan-2024
163.24
0.33
0.2025658338960162
04-Jan-2024
162.91
-1.13
-0.6888563764935381
03-Jan-2024
164.04
-0.36
-0.21897810218978103
02-Jan-2024
164.4
-0.69
-0.41795384335816826
29-Dec-2023
165.09
-0.04
-0.024223339187306972
28-Dec-2023
165.13
-0.07
-0.0423728813559322
27-Dec-2023
165.2
0.15
0.09088155104513784
22-Dec-2023
165.05
-0.06
-0.03633941009024287
21-Dec-2023
165.11
0.21
0.12734990903577925
20-Dec-2023
164.9
0.15
0.09104704097116843
19-Dec-2023
164.75
-0.3
-0.18176310209027569
18-Dec-2023
165.05
0.03
0.018179614592170646
15-Dec-2023
165.02
0.5
0.3039144176999757
14-Dec-2023
164.52
-1.67
-1.0048739394668753
13-Dec-2023
166.19
0.74
0.44726503475370205
12-Dec-2023
165.45
0.92
0.5591685406916672
11-Dec-2023
164.53
0.99
0.6053564877094288
08-Dec-2023
163.54
0.01
0.006115085916957134
07-Dec-2023
163.53
-0.51
-0.3108997805413314
06-Dec-2023
164.04
-0.1
-0.06092360180333861
05-Dec-2023
164.14
-0.34
-0.20671206225680933
04-Dec-2023
164.48
0.01
0.006080136195050769
01-Dec-2023
164.47
0.11
0.06692625943051837
30-Nov-2023
164.36
0.93
0.5690509698341798
29-Nov-2023
163.43
-0.11
-0.06726183196771432
28-Nov-2023
163.54
-0.01
-0.006114338122898196
27-Nov-2023
163.55
0.07
0.042818693418155127
24-Nov-2023
163.48
-0.08
-0.048911714355588165
23-Nov-2023
163.56
0.38
0.23287167545042284
22-Nov-2023
163.18
0.33
0.2026404666871354
21-Nov-2023
162.85
1.23
0.7610444251949017
20-Nov-2023
161.62
-0.04
-0.024743288383026103
17-Nov-2023
161.66
0.47
0.2915813636081643
16-Nov-2023
161.19
0.73
0.4549420416303129
15-Nov-2023
160.46
0.12
0.07484096295372333
14-Nov-2023
160.34
-0.79
-0.4902873456215478
13-Nov-2023
161.13
0.03
0.0186219739292365
10-Nov-2023
161.1
0.2
0.12430080795525171
09-Nov-2023
160.9
0.68
0.42441642741230806
08-Nov-2023
160.22
-0.31
-0.19311032205818227
07-Nov-2023
160.53
1.04
0.6520785002194495
06-Nov-2023
159.49
0.49
0.3081761006289308
03-Nov-2023
159
-1.71
-1.0640283740899756
02-Nov-2023
160.71
0.07
0.04357569721115538
31-Oct-2023
160.64
-0.19
-0.11813716346452777
30-Oct-2023
160.83
0.67
0.41833166833166835
27-Oct-2023
160.16
-0.58
-0.36083115590394427
26-Oct-2023
160.74
0.39
0.2432179607109448
25-Oct-2023
160.35
1.11
0.6970610399397137
24-Oct-2023
159.24
-0.82
-0.5123078845432962
23-Oct-2023
160.06
0.41
0.25681177575947384
20-Oct-2023
159.65
-0.1
-0.06259780907668232
19-Oct-2023
159.75
0.16
0.10025690832758945
18-Oct-2023
159.59
-0.49
-0.3060969515242379
17-Oct-2023
160.08
-0.54
-0.33619723571161747
16-Oct-2023
160.62
-0.96
-0.5941329372447085
13-Oct-2023
161.58
0.65
0.40390231777791585
12-Oct-2023
160.93
0.46
0.28665794229450986
11-Oct-2023
160.47
0.53
0.3313742653495061
10-Oct-2023
159.94
-0.42
-0.2619107009229234
09-Oct-2023
160.36
-0.73
-0.45316282823266496
06-Oct-2023
161.09
0.53
0.33009466865969106
05-Oct-2023
160.56
0.58
0.3625453181647706
04-Oct-2023
159.98
0.31
0.19415043527275005
03-Oct-2023
159.67
0.93
0.58586367645206
02-Oct-2023
158.74
0.13
0.08196204526826809
29-Sept-2023
158.61
-0.16
-0.10077470554890722
28-Sept-2023
158.77
0.41
0.2589037635766608
27-Sept-2023
158.36
0.02
0.012631047113805735
26-Sept-2023
158.34
0.3
0.18982536066818528
25-Sept-2023
158.04
0.74
0.47043865225683407
22-Sept-2023
157.3
0.11
0.06997900629811056
21-Sept-2023
157.19
0.26
0.16567896514369465
20-Sept-2023
156.93
0.05
0.03187149413564508
19-Sept-2023
156.88
-0.34
-0.21625747360386718
18-Sept-2023
157.22
-0.81
-0.5125609061570587
15-Sept-2023
158.03
0.14
0.08866932674646906
14-Sept-2023
157.89
0.12
0.07606008746910059
13-Sept-2023
157.77
-0.12
-0.07600228006840205
12-Sept-2023
157.89
-0.71
-0.44766708701134933
11-Sept-2023
158.6
-0.59
-0.3706262956215843
08-Sept-2023
159.19
0.06
0.037705021051970086
07-Sept-2023
159.13
0.13
0.08176100628930817
06-Sept-2023
159
0.11
0.06923028510290138
05-Sept-2023
158.89
0.33
0.2081231079717457
04-Sept-2023
158.56
0.58
0.36713508038992276
01-Sept-2023
157.98
-0.18
-0.11380880121396054
31-Aug-2023
158.16
-0.54
-0.34026465028355385
30-Aug-2023
158.7
0.59
0.37315792802479286
29-Aug-2023
158.11
-0.01
-0.006324310650139135
28-Aug-2023
158.12
0.23
0.1456710367977706
25-Aug-2023
157.89
0.03
0.019004180919802355
24-Aug-2023
157.86
0.35
0.22220811377055424
23-Aug-2023
157.51
-0.18
-0.11414801192212569
22-Aug-2023
157.69
-0.01
-0.0063411540900443885
21-Aug-2023
157.7
0.55
0.3499840916321985
18-Aug-2023
157.15
-0.38
-0.2412238938614867
17-Aug-2023
157.53
-0.68
-0.42980848239681435
16-Aug-2023
158.21
0.21
0.13291139240506328
14-Aug-2023
158
0.26
0.16482819830100165
11-Aug-2023
157.74
-0.47
-0.29707350989191583
10-Aug-2023
158.21
0.41
0.2598225602027883
09-Aug-2023
157.8
-0.11
-0.0696599328731556
08-Aug-2023
157.91
1.02
0.6501370386895277
07-Aug-2023
156.89
0.69
0.44174135723431496
04-Aug-2023
156.2
-0.24
-0.1534134492457172
03-Aug-2023
156.44
-0.59
-0.37572438387569257
02-Aug-2023
157.03
0.48
0.3066113062919195
01-Aug-2023
156.55
0.41
0.26258485974125784
31-Jul-2023
156.14
0.23
0.14752100570842153
28-Jul-2023
155.91
-0.24
-0.15369836695485112
27-Jul-2023
156.15
1.29
0.833010461061604
26-Jul-2023
154.86
-1.17
-0.7498557969621227
25-Jul-2023
156.03
-0.01
-0.00640861317610869
24-Jul-2023
156.04
-0.55
-0.3512357110926624
21-Jul-2023
156.59
-0.04
-0.025537891847028028
20-Jul-2023
156.63
-0.02
-0.012767315671879987
19-Jul-2023
156.65
-1.02
-0.6469207839157735
18-Jul-2023
157.67
-0.32
-0.2025444648395468
17-Jul-2023
157.99
0.08
0.05066176936229498
14-Jul-2023
157.91
0.77
0.49000890925289553
13-Jul-2023
157.14
0.31
0.19766626283236627
12-Jul-2023
156.83
-0.81
-0.5138289774168993
11-Jul-2023
157.64
-0.34
-0.2152171160906444
10-Jul-2023
157.98
-0.11
-0.06958061863495477
07-Jul-2023
158.09
-0.67
-0.4220206601158982
06-Jul-2023
158.76
-0.37
-0.23251429648714886
05-Jul-2023
159.13
0.52
0.32784818107307234
04-Jul-2023
158.61
-0.4
-0.25155650588013334
03-Jul-2023
159.01
-1.02
-0.6373804911579078
30-Jun-2023
160.03
0.76
0.4771771206127959
29-Jun-2023
159.27
-0.29
-0.18174981198295312
28-Jun-2023
159.56
-0.24
-0.15018773466833543
27-Jun-2023
159.8
-0.07
-0.04378557578032151
26-Jun-2023
159.87
0.03
0.01876876876876877
22-Jun-2023
159.84
-0.05
-0.03127149915566952
21-Jun-2023
159.89
-0.29
-0.1810463228867524
20-Jun-2023
160.18
0.4
0.2503442233070472
19-Jun-2023
159.78
-0.27
-0.16869728209934395
16-Jun-2023
160.05
0.11
0.0687757909215956
15-Jun-2023
159.94
-0.01
-0.006251953735542357
14-Jun-2023
159.95
-0.48
-0.2991959109892165
13-Jun-2023
160.43
0.43
0.26875
12-Jun-2023
160
-0.21
-0.13107796017726733
09-Jun-2023
160.21
-0.34
-0.21177203363438182
08-Jun-2023
160.55
-0.37
-0.22992791449167288
07-Jun-2023
160.92
-0.92
-0.5684626791893228
06-Jun-2023
161.84
0.55
0.341000682001364
05-Jun-2023
161.29
0.04
0.024806201550387597
02-Jun-2023
161.25
-0.67
-0.4137845849802372
01-Jun-2023
161.92
-0.06
-0.03704161007531794
31-May-2023
161.98
0.29
0.17935555692992763
30-May-2023
161.69
-0.35
-0.21599605035793631
26-May-2023
162.04
0.83
0.5148563984864463
25-May-2023
161.21
0.44
0.27368290103875104
24-May-2023
160.77
-0.25
-0.15526021612222085
23-May-2023
161.02
-0.74
-0.45746785361028686
22-May-2023
161.76
0.46
0.2851828890266584
19-May-2023
161.3
0.18
0.11171797418073486
17-May-2023
161.12
-0.23
-0.14254725751471956
16-May-2023
161.35
0.45
0.27967681789931637
15-May-2023
160.9
0
0
12-May-2023
160.9
0.59
0.36803692845112596
11-May-2023
160.31
0.23
0.14367816091954022
10-May-2023
160.08
-0.21
-0.13101253977166386
08-May-2023
160.29
0.28
0.17498906318355104
05-May-2023
160.01
-0.22
-0.13730262747300756
04-May-2023
160.23
-0.27
-0.16822429906542055
03-May-2023
160.5
0.26
0.16225661507738393
02-May-2023
160.24
0.33
0.20636608092051778
28-Apr-2023
159.91
-0.11
-0.06874140732408449
27-Apr-2023
160.02
0.23
0.14393891983227985
26-Apr-2023
159.79
-1.2
-0.745387912292689
25-Apr-2023
160.99
0.05
0.03106747856343979
24-Apr-2023
160.94
-0.06
-0.037267080745341616
21-Apr-2023
161
0.59
0.36780749329842277
20-Apr-2023
160.41
0.66
0.4131455399061033
19-Apr-2023
159.75
0.18
0.11280315848843768
18-Apr-2023
159.57
0.21
0.13177710843373494
17-Apr-2023
159.36
0.04
0.025106703489831784
14-Apr-2023
159.32
-0.09
-0.056458189574054324
13-Apr-2023
159.41
0.45
0.28309008555611476
12-Apr-2023
158.96
-0.09
-0.05658597925180761
11-Apr-2023
159.05
0.1
0.06291286568103177
06-Apr-2023
158.95
-0.26
-0.16330632497958672
05-Apr-2023
159.21
0.4
0.2518733077262137
04-Apr-2023
158.81
0.29
0.18294221549331316
03-Apr-2023
158.52
-0.39
-0.24542193694544082
31-Mar-2023
158.91
0.06
0.03777148253068933
30-Mar-2023
158.85
-0.7
-0.43873393920401127
29-Mar-2023
159.55
-0.05
-0.03132832080200501
28-Mar-2023
159.6
-0.03
-0.018793459875963165
27-Mar-2023
159.63
0.24
0.1505740636175419
24-Mar-2023
159.39
0.4
0.2515881501981257
23-Mar-2023
158.99
-0.02
-0.012577825294006667
22-Mar-2023
159.01
0.29
0.1827116935483871
21-Mar-2023
158.72
0.05
0.03151194302640701
20-Mar-2023
158.67
0.83
0.5258489609731374
17-Mar-2023
157.84
0.37
0.23496539023306026
16-Mar-2023
157.47
1.04
0.6648341111040081
15-Mar-2023
156.43
0.12
0.07677052012027381
14-Mar-2023
156.31
0.15
0.09605532786885246
13-Mar-2023
156.16
-0.19
-0.12152222577550367
10-Mar-2023
156.35
-0.26
-0.1660174956899304
09-Mar-2023
156.61
0.17
0.10866785988238302
08-Mar-2023
156.44
-0.21
-0.13405681455473986
07-Mar-2023
156.65
0.21
0.13423676809000257
06-Mar-2023
156.44
-0.59
-0.37572438387569257
03-Mar-2023
157.03
-0.27
-0.17164653528289892
02-Mar-2023
157.3
0.35
0.22300095571838166
01-Mar-2023
156.95
0.18
0.11481788607514193
28-Feb-2023
156.77
-0.59
-0.37493645144890697
27-Feb-2023
157.36
0.29
0.18463105621697332
24-Feb-2023
157.07
-0.47
-0.298336930303415
23-Feb-2023
157.54
-0.04
-0.025383931971062316
22-Feb-2023
157.58
0.1
0.063500127000254
21-Feb-2023
157.48
0.5
0.31851191234552173
20-Feb-2023
156.98
0.09
0.05736503282554656
17-Feb-2023
156.89
0.19
0.12125079770261646
16-Feb-2023
156.7
-0.48
-0.30538236416846926
15-Feb-2023
157.18
0.46
0.293517100561511
14-Feb-2023
156.72
-0.18
-0.1147227533460803
13-Feb-2023
156.9
0.7
0.44814340588988477
10-Feb-2023
156.2
0.06
0.038427052645062125
09-Feb-2023
156.14
0.35
0.22466140317093522
08-Feb-2023
155.79
-0.01
-0.006418485237483954
07-Feb-2023
155.8
-0.05
-0.03208213025344883
06-Feb-2023
155.85
0.95
0.6132989025177534
03-Feb-2023
154.9
-0.21
-0.1353877893108117
02-Feb-2023
155.11
-0.55
-0.3533341899010664
01-Feb-2023
155.66
-0.17
-0.10909324263620612
31-Jan-2023
155.83
-0.09
-0.05772190867111339
30-Jan-2023
155.92
0.16
0.1027221366204417
27-Jan-2023
155.76
-0.53
-0.3391131870241218
26-Jan-2023
156.29
0.06
0.038404915829226144
25-Jan-2023
156.23
0.23
0.14743589743589744
24-Jan-2023
156
0
0
23-Jan-2023
156
-0.53
-0.3385932409122852
20-Jan-2023
156.53
-0.09
-0.05746392542459456
19-Jan-2023
156.62
0.52
0.3331197950032031
18-Jan-2023
156.1
0.01
0.006406560317765392
17-Jan-2023
156.09
0.78
0.5022213637241646
16-Jan-2023
155.31
-0.01
-0.006438320885912954
13-Jan-2023
155.32
0.24
0.15475883415011607
12-Jan-2023
155.08
-0.44
-0.2829218106995885
11-Jan-2023
155.52
-0.32
-0.2053388090349076
10-Jan-2023
155.84
0.21
0.13493542376148557
09-Jan-2023
155.63
-0.07
-0.0449582530507386
06-Jan-2023
155.7
-0.16
-0.10265622994995509
05-Jan-2023
155.86
-0.73
-0.4661855801775337
04-Jan-2023
156.59
-0.36
-0.2293724115960497
03-Jan-2023
156.95
-0.2
-0.12726694241170855
02-Jan-2023
157.15
-0.42
-0.2665482007996446
30-Dec-2022
157.57
-0.23
-0.14575411913814956
29-Dec-2022
157.8
-0.26
-0.16449449576110337
28-Dec-2022
158.06
0.07
0.044306601683650866
27-Dec-2022
157.99
0.22
0.13944349369335107
23-Dec-2022
157.77
-0.18
-0.11396011396011396
22-Dec-2022
157.95
0.34
0.2157223526425988
21-Dec-2022
157.61
-0.36
-0.2278913717794518
20-Dec-2022
157.97
0.18
0.1140756701945624
19-Dec-2022
157.79
0.01
0.006337938902268982
16-Dec-2022
157.78
-0.06
-0.03801317790167258
15-Dec-2022
157.84
-0.19
-0.1202303360121496
14-Dec-2022
158.03
0.67
0.42577529232333505
13-Dec-2022
157.36
-0.33
-0.20927135519056375
12-Dec-2022
157.69
0.04
0.02537266095781795
09-Dec-2022
157.65
0.04
0.02537910031089398
08-Dec-2022
157.61
0.15
0.09526228883525975
07-Dec-2022
157.46
0.09
0.057190061638177546
06-Dec-2022
157.37
0.13
0.08267616382599847
05-Dec-2022
157.24
-0.12
-0.0762582613116421
02-Dec-2022
157.36
-0.05
-0.031764182707578935
01-Dec-2022
157.41
-0.35
-0.22185598377281948
30-Nov-2022
157.76
0.39
0.2478236004321027
29-Nov-2022
157.37
-0.04
-0.025411346166063147
28-Nov-2022
157.41
0.2
0.12721837033267605
25-Nov-2022
157.21
0.4
0.2550857725910337
24-Nov-2022
156.81
-0.49
-0.31150667514303876
23-Nov-2022
157.3
-0.06
-0.03812913065582105
22-Nov-2022
157.36
0.19
0.12088821021823504
21-Nov-2022
157.17
0.29
0.18485466598674147
18-Nov-2022
156.88
-0.07
-0.04460019114367633
17-Nov-2022
156.95
0.35
0.22349936143039592
16-Nov-2022
156.6
0.86
0.5522023885963786
15-Nov-2022
155.74
0.48
0.30915883034909186
14-Nov-2022
155.26
-0.3
-0.19285163281049114
11-Nov-2022
155.56
-1.91
-1.2129294468787706
10-Nov-2022
157.47
-0.92
-0.5808447502998927
09-Nov-2022
158.39
-0.01
-0.006313131313131313
08-Nov-2022
158.4
-0.42
-0.26445032111824707
07-Nov-2022
158.82
-0.81
-0.5074234166510054
04-Nov-2022
159.63
-0.39
-0.24371953505811775
03-Nov-2022
160.02
-0.18
-0.11235955056179775
02-Nov-2022
160.2
-0.54
-0.335946248600224
31-Oct-2022
160.74
-0.23
-0.1428837671615829
28-Oct-2022
160.97
0.14
0.08704843623702045
27-Oct-2022
160.83
-0.17
-0.10559006211180125
26-Oct-2022
161
-0.25
-0.15503875968992248
25-Oct-2022
161.25
-0.06
-0.037195462153617256
24-Oct-2022
161.31
0.45
0.27974636329727715
21-Oct-2022
160.86
-0.33
-0.20472734040573237
20-Oct-2022
161.19
-0.25
-0.15485629335976214
19-Oct-2022
161.44
0.01
0.00619463544570402
18-Oct-2022
161.43
-0.71
-0.437893178734427
17-Oct-2022
162.14
-0.13
-0.08011339126147779
14-Oct-2022
162.27
-0.16
-0.09850397094132857
13-Oct-2022
162.43
-1.15
-0.7030199290866854
12-Oct-2022
163.58
0.59
0.3619853978771704
11-Oct-2022
162.99
0.33
0.20287716709701217
10-Oct-2022
162.66
-0.64
-0.39191671769748926
07-Oct-2022
163.3
0.51
0.31328705694452974
06-Oct-2022
162.79
0.2
0.12300879512885171
05-Oct-2022
162.59
0.94
0.5815032477575007
04-Oct-2022
161.65
-0.63
-0.38821789499630266
03-Oct-2022
162.28
0.23
0.14193150262264734
30-Sept-2022
162.05
0.25
0.15451174289245984
29-Sept-2022
161.8
1.19
0.7409252225888799
28-Sept-2022
160.61
0.65
0.40635158789697423
27-Sept-2022
159.96
0.36
0.22556390977443608
26-Sept-2022
159.6
0
0
23-Sept-2022
159.6
0.37
0.23236827231049426
22-Sept-2022
159.23
0.16
0.10058464826805809
21-Sept-2022
159.07
0.35
0.2205141129032258
20-Sept-2022
158.72
0.35
0.22100145229525794
19-Sept-2022
158.37
-0.25
-0.1576093809103518
16-Sept-2022
158.62
-0.2
-0.1259287243420224
15-Sept-2022
158.82
-0.53
-0.33260119234389707
14-Sept-2022
159.35
0.48
0.30213382010448797
13-Sept-2022
158.87
0.37
0.2334384858044164
12-Sept-2022
158.5
-0.72
-0.4522044969224972
09-Sept-2022
159.22
-0.01
-0.006280223575959304
08-Sept-2022
159.23
0.27
0.16985405133366885
07-Sept-2022
158.96
-0.31
-0.1946380360394299
06-Sept-2022
159.27
-0.58
-0.3628401626524867
05-Sept-2022
159.85
0.27
0.16919413460333374
02-Sept-2022
159.58
-0.33
-0.20636608092051778
01-Sept-2022
159.91
0.1
0.06257430698955009
31-Aug-2022
159.81
0.11
0.06887914840325611
30-Aug-2022
159.7
-0.44
-0.27475958536280753
29-Aug-2022
160.14
-0.29
-0.18076419622265164
26-Aug-2022
160.43
-0.28
-0.1742268682720428
25-Aug-2022
160.71
-0.02
-0.01244322777328439
24-Aug-2022
160.73
0.38
0.23698160274399752
23-Aug-2022
160.35
-0.53
-0.3294380905022377
22-Aug-2022
160.88
0.79
0.49347242176275846
19-Aug-2022
160.09
0.33
0.20655983975963946
18-Aug-2022
159.76
0.42
0.2635872976026108
17-Aug-2022
159.34
0.76
0.47925337369151216
16-Aug-2022
158.58
0.12
0.07572889057175312
12-Aug-2022
158.46
-0.08
-0.050460451621042006
11-Aug-2022
158.54
-0.46
-0.2893081761006289
10-Aug-2022
159
-0.13
-0.08169421227926853
09-Aug-2022
159.13
0.38
0.23937007874015748
08-Aug-2022
158.75
-0.22
-0.13839089136315028
05-Aug-2022
158.97
-0.66
-0.41345611727118964
04-Aug-2022
159.63
-0.57
-0.35580524344569286
03-Aug-2022
160.2
-0.72
-0.44742729306487694
02-Aug-2022
160.92
0.04
0.02486325211337643
01-Aug-2022
160.88
0.26
0.16187274312040842
29-Jul-2022
160.62
-0.3
-0.18642803877703207
28-Jul-2022
160.92
-0.22
-0.13652724339084027
27-Jul-2022
161.14
-0.14
-0.08680555555555555
26-Jul-2022
161.28
1.26
0.7874015748031497
25-Jul-2022
160.02
-0.06
-0.037481259370314844
22-Jul-2022
160.08
-0.59
-0.3672122985000311
21-Jul-2022
160.67
0.5
0.3121683211587688
20-Jul-2022
160.17
-0.4
-0.24911253658840382
19-Jul-2022
160.57
-0.25
-0.15545330182813083
18-Jul-2022
160.82
-0.83
-0.5134549953603464
15-Jul-2022
161.65
0.26
0.16110043992812442
14-Jul-2022
161.39
0.74
0.4606286959228136
13-Jul-2022
160.65
0.29
0.18084310301820902
12-Jul-2022
160.36
0.59
0.36928084120923826
11-Jul-2022
159.77
0.44
0.27615640494571014
08-Jul-2022
159.33
-0.37
-0.2316844082654978
07-Jul-2022
159.7
-0.14
-0.08758758758758758
06-Jul-2022
159.84
-0.21
-0.13120899718837864
05-Jul-2022
160.05
0.9
0.5655042412818096
04-Jul-2022
159.15
0.54
0.3404577264989597
01-Jul-2022
158.61
-0.82
-0.5143323088502791
30-Jun-2022
159.43
1.46
0.9242261188833323
29-Jun-2022
157.97
0.96
0.6114260238201389
28-Jun-2022
157.01
-0.08
-0.05092622063785091
27-Jun-2022
157.09
-0.16
-0.10174880763116058
24-Jun-2022
157.25
1.26
0.8077440861593692
22-Jun-2022
155.99
0.8
0.5154971325472002
21-Jun-2022
155.19
0.25
0.16135278172195688
20-Jun-2022
154.94
-0.81
-0.5200642054574639
17-Jun-2022
155.75
-0.6
-0.38375439718580107
16-Jun-2022
156.35
0.31
0.19866700845936938
15-Jun-2022
156.04
-0.17
-0.10882785993214263
14-Jun-2022
156.21
0.02
0.012804917088161854
13-Jun-2022
156.19
0.72
0.4631118543770502
10-Jun-2022
155.47
-0.15
-0.09638863899241742
09-Jun-2022
155.62
0.64
0.4129565105174861
08-Jun-2022
154.98
-0.22
-0.14175257731958762
07-Jun-2022
155.2
-0.18
-0.11584502509975544
03-Jun-2022
155.38
0.22
0.14178912090745038
02-Jun-2022
155.16
0.28
0.18078512396694216
01-Jun-2022
154.88
-0.71
-0.45632752747605887
31-May-2022
155.59
-0.01
-0.006426735218508998
30-May-2022
155.6
-0.13
-0.08347781416554292
27-May-2022
155.73
-0.78
-0.4983707111366686
25-May-2022
156.51
-0.14
-0.08937120970315991
24-May-2022
156.65
0.4
0.256
23-May-2022
156.25
0.11
0.07044959651594723
20-May-2022
156.14
-0.1
-0.06400409626216078
19-May-2022
156.24
-0.62
-0.3952569169960474
18-May-2022
156.86
-0.38
-0.24166878656830323
17-May-2022
157.24
-0.09
-0.05720460179241085
16-May-2022
157.33
-0.16
-0.10159375198425297
13-May-2022
157.49
-0.31
-0.1964512040557668
12-May-2022
157.8
0.54
0.3433803891644411
11-May-2022
157.26
-0.24
-0.1523809523809524
10-May-2022
157.5
-0.56
-0.354295837023915
06-May-2022
158.06
-1.12
-0.7036059806508356
05-May-2022
159.18
0.63
0.3973509933774834
04-May-2022
158.55
-0.37
-0.23282154543166372
03-May-2022
158.92
-1.09
-0.6812074245359665
02-May-2022
160.01
-0.83
-0.5160407858741607
29-Apr-2022
160.84
0.13
0.08089104598344844
28-Apr-2022
160.71
0.08
0.04980389715495238
27-Apr-2022
160.63
-0.08
-0.04977910522058366
26-Apr-2022
160.71
0.13
0.0809565325694358
25-Apr-2022
160.58
-0.35
-0.21748586341887777
22-Apr-2022
160.93
-0.37
-0.22938623682579046
21-Apr-2022
161.3
-0.1
-0.061957868649318466
20-Apr-2022
161.4
0.37
0.22977085015214557
19-Apr-2022
161.03
-1.33
-0.8191672825819167
14-Apr-2022
162.36
0.09
0.05546311702717693
13-Apr-2022
162.27
0.2
0.12340346763744062
12-Apr-2022
162.07
0.27
0.1668726823238566
11-Apr-2022
161.8
-0.46
-0.2834956243066683
08-Apr-2022
162.26
-0.22
-0.13540128015755784
07-Apr-2022
162.48
0.18
0.11090573012939002
06-Apr-2022
162.3
0.38
0.23468379446640317
05-Apr-2022
161.92
-0.02
-0.012350253180190195
04-Apr-2022
161.94
0.44
0.2724458204334365
01-Apr-2022
161.5
-0.39
-0.24090431774661808
31-Mar-2022
161.89
0.74
0.45919950356810424
30-Mar-2022
161.15
-0.71
-0.43865068577783267
29-Mar-2022
161.86
0.07
0.04326596204957043
28-Mar-2022
161.79
0.42
0.2602714259155977
25-Mar-2022
161.37
-0.36
-0.22259321090706732
24-Mar-2022
161.73
-0.44
-0.27132021952272306
23-Mar-2022
162.17
0.21
0.12966164485058038
22-Mar-2022
161.96
-0.32
-0.19719004190288392
21-Mar-2022
162.28
0.29
0.17902339650595717
18-Mar-2022
161.99
1.06
0.6586714720686012
17-Mar-2022
160.93
0.7
0.436871996505024
16-Mar-2022
160.23
1.27
0.7989431303472572
15-Mar-2022
158.96
0.16
0.10075566750629723
14-Mar-2022
158.8
0.5
0.3158559696778269
11-Mar-2022
158.3
-0.21
-0.1324837549681408
10-Mar-2022
158.51
0.83
0.5263825469304921
09-Mar-2022
157.68
-0.69
-0.43568857738207994
08-Mar-2022
158.37
-1.93
-1.2039925140361822
07-Mar-2022
160.3
0.41
0.25642629307649006
04-Mar-2022
159.89
0.16
0.10016903524697927
03-Mar-2022
159.73
0.62
0.3896675256112124
02-Mar-2022
159.11
0.38
0.2394002394002394
01-Mar-2022
158.73
0.72
0.45566736282513765
28-Feb-2022
158.01
0.38
0.24107086214553067
25-Feb-2022
157.63
1.23
0.7864450127877238
24-Feb-2022
156.4
0.54
0.34646477608109844
23-Feb-2022
155.86
0.24
0.15422182238786789
22-Feb-2022
155.62
0.97
0.6272227610733915
21-Feb-2022
154.65
-0.31
-0.20005162622612288
18-Feb-2022
154.96
0.12
0.07749935417204856
17-Feb-2022
154.84
0.42
0.271985494106981
16-Feb-2022
154.42
-0.26
-0.16808895784846134
15-Feb-2022
154.68
0.36
0.2332814930015552
14-Feb-2022
154.32
-0.6
-0.3872966692486445
11-Feb-2022
154.92
-0.51
-0.3281219841729396
10-Feb-2022
155.43
-0.43
-0.2758886179905043
09-Feb-2022
155.86
0.6
0.3864485379363648
08-Feb-2022
155.26
-1.26
-0.8050089445438283
07-Feb-2022
156.52
-0.42
-0.26761819803746656
04-Feb-2022
156.94
-0.36
-0.22886204704386523
03-Feb-2022
157.3
-1.2
-0.7570977917981072
02-Feb-2022
158.5
0.77
0.48817599695682495
01-Feb-2022
157.73
0.59
0.3754613720249459
31-Jan-2022
157.14
1.51
0.9702499518087773
28-Jan-2022
155.63
0.28
0.18023817186997104
27-Jan-2022
155.35
-0.38
-0.2440120721762024
26-Jan-2022
155.73
-0.31
-0.19866700845936938
25-Jan-2022
156.04
-0.6
-0.3830439223697651
24-Jan-2022
156.64
-0.41
-0.26106335561922955
21-Jan-2022
157.05
0.01
0.006367804381049415
20-Jan-2022
157.04
-0.18
-0.1144892507314591
19-Jan-2022
157.22
0.48
0.30623963251244096
18-Jan-2022
156.74
-1.11
-0.7031992397846056
17-Jan-2022
157.85
0.21
0.13321492007104796
14-Jan-2022
157.64
-1.11
-0.6992125984251969
13-Jan-2022
158.75
-0.95
-0.5948653725735754
12-Jan-2022
159.7
0.49
0.3077696124615288
11-Jan-2022
159.21
0.19
0.11948182618538548
10-Jan-2022
159.02
-2.01
-1.248214618394088
07-Jan-2022
161.03
-0.34
-0.21069591621738862
06-Jan-2022
161.37
-1.24
-0.7625607281225016
05-Jan-2022
162.61
-0.73
-0.44692053385576097
04-Jan-2022
163.34
-0.89
-0.5419229129878829
03-Jan-2022
164.23
-0.68
-0.41234612819113453
31-Dec-2021
164.91
-0.17
-0.10298037315241096
30-Dec-2021
165.08
0.06
0.03635922918434129
29-Dec-2021
165.02
0.41
0.249073567826985
28-Dec-2021
164.61
-0.07
-0.042506679621083315
27-Dec-2021
164.68
0.41
0.24958909113045596
23-Dec-2021
164.27
-0.31
-0.18835824523028313
22-Dec-2021
164.58
0.55
0.3353045174663171
21-Dec-2021
164.03
-0.24
-0.14610093139343763
20-Dec-2021
164.27
-0.02
-0.012173595471422485
17-Dec-2021
164.29
-0.53
-0.32156291712170854
16-Dec-2021
164.82
0.29
0.17625964869628638
15-Dec-2021
164.53
0.48
0.2925937214263944
14-Dec-2021
164.05
-1.15
-0.6961259079903148
13-Dec-2021
165.2
0.4
0.24271844660194175
10-Dec-2021
164.8
-0.3
-0.18170805572380375
09-Dec-2021
165.1
0.69
0.41968250106441213
08-Dec-2021
164.41
0.77
0.47054509899780006
07-Dec-2021
163.64
0.49
0.30033711308611705
06-Dec-2021
163.15
-0.2
-0.12243648607284971
03-Dec-2021
163.35
0.35
0.2147239263803681
02-Dec-2021
163
-0.14
-0.08581586367537085
01-Dec-2021
163.14
-1.2
-0.7301935012778387
30-Nov-2021
164.34
0.49
0.29905401281660055
29-Nov-2021
163.85
0.32
0.19568274934262828
26-Nov-2021
163.53
1.2
0.7392348918868971
25-Nov-2021
162.33
0.63
0.38961038961038963
24-Nov-2021
161.7
-0.68
-0.4187707845793817
23-Nov-2021
162.38
-2.2
-1.336735933892332
22-Nov-2021
164.58
-0.02
-0.012150668286755772
19-Nov-2021
164.6
1.41
0.8640235308536063
18-Nov-2021
163.19
0.68
0.4184357885668574
17-Nov-2021
162.51
-0.05
-0.030757874015748032
16-Nov-2021
162.56
-0.47
-0.2882904986812243
15-Nov-2021
163.03
-0.2
-0.12252649635483673
12-Nov-2021
163.23
0.48
0.29493087557603687
11-Nov-2021
162.75
1.25
0.7739938080495357
10-Nov-2021
161.5
-1.04
-0.6398425003076166
09-Nov-2021
162.54
0.17
0.10469914393052904
08-Nov-2021
162.37
-0.01
-0.00615839389087326
05-Nov-2021
162.38
-0.7
-0.42923718420407164
04-Nov-2021
163.08
0.9
0.5549389567147613
03-Nov-2021
162.18
0.18
0.1111111111111111
02-Nov-2021
162
0.96
0.5961251862891207
29-Oct-2021
161.04
0.19
0.11812247435498913
28-Oct-2021
160.85
0.51
0.3180740925533242
27-Oct-2021
160.34
-0.09
-0.05609923331047809
26-Oct-2021
160.43
0.11
0.0686127744510978
25-Oct-2021
160.32
-0.25
-0.15569533536775237
22-Oct-2021
160.57
0.93
0.5825607617138562
21-Oct-2021
159.64
-0.03
-0.018788751800588713
20-Oct-2021
159.67
0.37
0.2322661644695543
19-Oct-2021
159.3
-0.05
-0.031377470975839344
18-Oct-2021
159.35
0.48
0.30213382010448797
15-Oct-2021
158.87
0.08
0.050381006360602054
14-Oct-2021
158.79
0.72
0.45549440121465173
13-Oct-2021
158.07
1.7
1.0871650572360427
12-Oct-2021
156.37
0.23
0.14730370180607147
11-Oct-2021
156.14
-0.53
-0.3382906746664965
08-Oct-2021
156.67
-0.52
-0.3308098479547045
07-Oct-2021
157.19
0.38
0.24233148396148205
06-Oct-2021
156.81
0.62
0.3969524297330175
05-Oct-2021
156.19
1.05
0.6768080443470413
04-Oct-2021
155.14
-0.88
-0.5640302525317267
01-Oct-2021
156.02
0.04
0.025644313373509423
30-Sept-2021
155.98
0.13
0.08341353865896696
29-Sept-2021
155.85
0.78
0.5029986457728768
28-Sept-2021
155.07
-2.34
-1.486563750714694
27-Sept-2021
157.41
-2.52
-1.5756893640967924
24-Sept-2021
159.93
-1.4
-0.8677865245149693
23-Sept-2021
161.33
0.5
0.31088727227507307
22-Sept-2021
160.83
-0.29
-0.17999006951340615
21-Sept-2021
161.12
0.84
0.5240828550037434
20-Sept-2021
160.28
-0.33
-0.2054666583649835
17-Sept-2021
160.61
-0.16
-0.09952105492318218
16-Sept-2021
160.77
0.69
0.43103448275862066
15-Sept-2021
160.08
0.14
0.0875328248093035
14-Sept-2021
159.94
0.23
0.14401101997370233
13-Sept-2021
159.71
-0.58
-0.3618441574645954
10-Sept-2021
160.29
0.33
0.20630157539384847
09-Sept-2021
159.96
0.44
0.275827482447342
08-Sept-2021
159.52
0.09
0.056451107068933075
07-Sept-2021
159.43
-0.21
-0.13154597845151592
06-Sept-2021
159.64
0.74
0.4657016991818754
03-Sept-2021
158.9
-0.41
-0.25735986441529096
02-Sept-2021
159.31
0.66
0.41601008509297194
01-Sept-2021
158.65
0.03
0.018913125709242213
31-Aug-2021
158.62
0.29
0.1831617507737005
30-Aug-2021
158.33
0.29
0.18349784864591243
27-Aug-2021
158.04
0.33
0.20924481643522921
26-Aug-2021
157.71
0
0
25-Aug-2021
157.71
-0.32
-0.20249319749414668
24-Aug-2021
158.03
-0.18
-0.11377283357562733
23-Aug-2021
158.21
-0.25
-0.15776852202448569
20-Aug-2021
158.46
1.26
0.8015267175572519
19-Aug-2021
157.2
-0.8
-0.5063291139240507
18-Aug-2021
158
0.33
0.20929790067863258
17-Aug-2021
157.67
0.51
0.3245100534487147
16-Aug-2021
157.16
0.59
0.3768282557322603
13-Aug-2021
156.57
-0.14
-0.08933699189585859
12-Aug-2021
156.71
-0.31
-0.19742707935294868
11-Aug-2021
157.02
-0.09
-0.057284704983769336
10-Aug-2021
157.11
0.02
0.012731555159462728
09-Aug-2021
157.09
-0.29
-0.18426737831998982
06-Aug-2021
157.38
-1.55
-0.9752721323853268
05-Aug-2021
158.93
0.35
0.22070879051582798
04-Aug-2021
158.58
0.55
0.3480351831930646
03-Aug-2021
158.03
0.79
0.502416687865683
02-Aug-2021
157.24
-0.3
-0.1904278278532436
30-Jul-2021
157.54
0.86
0.5488894562164922
29-Jul-2021
156.68
0.15
0.09582827572989204
28-Jul-2021
156.53
0
0
27-Jul-2021
156.53
-0.33
-0.21037868162692847
26-Jul-2021
156.86
-0.44
-0.27972027972027974
23-Jul-2021
157.3
0.29
0.18470161136233362
22-Jul-2021
157.01
0.95
0.6087402281173907
21-Jul-2021
156.06
-0.24
-0.15355086372360843
20-Jul-2021
156.3
-0.05
-0.03197953309881676
19-Jul-2021
156.35
0.39
0.250064119004873
16-Jul-2021
155.96
-0.1
-0.06407791874919902
15-Jul-2021
156.06
0.76
0.489375402446877
14-Jul-2021
155.3
0.25
0.16123831022250887
13-Jul-2021
155.05
0.01
0.006449948400412796
12-Jul-2021
155.04
0.39
0.2521823472356935
09-Jul-2021
154.65
-0.34
-0.21936899154784179
08-Jul-2021
154.99
0.12
0.07748434170594692
07-Jul-2021
154.87
0.93
0.6041314797973236
06-Jul-2021
153.94
0.86
0.5617977528089888
05-Jul-2021
153.08
-0.12
-0.0783289817232376
02-Jul-2021
153.2
0.15
0.09800718719372754
01-Jul-2021
153.05
0.07
0.04575761537455877
30-Jun-2021
152.98
-0.47
-0.3062886933854676
29-Jun-2021
153.45
-0.03
-0.019546520719311962
28-Jun-2021
153.48
0.31
0.20238950186067767
25-Jun-2021
153.17
0.11
0.07186724160459951
24-Jun-2021
153.06
0.99
0.6510159794831327
22-Jun-2021
152.07
0.2
0.1316915783235662
21-Jun-2021
151.87
-0.66
-0.43270176358749096
18-Jun-2021
152.53
1.03
0.6798679867986799
17-Jun-2021
151.5
-0.65
-0.4272099901413079
16-Jun-2021
152.15
0.22
0.14480352794049892
15-Jun-2021
151.93
0.49
0.3235604860010565
14-Jun-2021
151.44
0.03
0.019813750743015654
11-Jun-2021
151.41
0.51
0.3379721669980119
10-Jun-2021
150.9
0.15
0.09950248756218906
09-Jun-2021
150.75
0.11
0.0730217737652682
08-Jun-2021
150.64
0.9
0.6010418057967143
07-Jun-2021
149.74
0.15
0.1002740824921452
04-Jun-2021
149.59
0.32
0.2143766329470088
03-Jun-2021
149.27
-0.88
-0.5860805860805861
02-Jun-2021
150.15
-0.19
-0.12638020486896367
01-Jun-2021
150.34
-0.07
-0.04653945881257895
31-May-2021
150.41
-0.08
-0.05315967838394578
28-May-2021
150.49
0.32
0.2130918292601718
27-May-2021
150.17
-0.68
-0.45077891945641363
26-May-2021
150.85
0.54
0.35925753442884706
25-May-2021
150.31
0.04
0.0266187529114261
21-May-2021
150.27
0.38
0.25351924744812865
20-May-2021
149.89
1.11
0.7460680198951471
19-May-2021
148.78
-0.16
-0.10742580905062442
18-May-2021
148.94
0.04
0.026863666890530557
17-May-2021
148.9
0.3
0.2018842530282638
14-May-2021
148.6
0.05
0.03365870077415012
12-May-2021
148.55
0.2
0.13481631277384565
11-May-2021
148.35
-0.93
-0.6229903536977492
10-May-2021
149.28
-0.7
-0.4667288971862915
07-May-2021
149.98
0.11
0.07339694401814906
06-May-2021
149.87
-0.68
-0.45167718365991366
05-May-2021
150.55
0.49
0.32653605224576837
04-May-2021
150.06
-0.43
-0.28573327131370857
03-May-2021
150.49
0.3
0.1997469871496105
30-Apr-2021
150.19
0.23
0.15337423312883436
29-Apr-2021
149.96
0.11
0.07340674007340674
28-Apr-2021
149.85
0.09
0.06009615384615385
27-Apr-2021
149.76
-0.13
-0.08673026886383348
26-Apr-2021
149.89
-0.55
-0.36559425684658337
23-Apr-2021
150.44
0.01
0.006647610184138802
22-Apr-2021
150.43
0.09
0.05986430756950911
21-Apr-2021
150.34
0.31
0.206625341598347
20-Apr-2021
150.03
0.28
0.18697829716193656
19-Apr-2021
149.75
-0.28
-0.18662934079850696
16-Apr-2021
150.03
0.32
0.2137465767149823
15-Apr-2021
149.71
-0.18
-0.1200880645806925
14-Apr-2021
149.89
0.4
0.2675764265168239
13-Apr-2021
149.49
0.96
0.6463340739244597
12-Apr-2021
148.53
-0.46
-0.30874555339284515
09-Apr-2021
148.99
0.76
0.5127167240099845
08-Apr-2021
148.23
0.94
0.6381967547016091
07-Apr-2021
147.29
-0.32
-0.2167874805229998
06-Apr-2021
147.61
0.11
0.07457627118644068
01-Apr-2021
147.5
0.43
0.29237777928877406
31-Mar-2021
147.07
0.35
0.2385496183206107
30-Mar-2021
146.72
-0.1
-0.06811061163329246
29-Mar-2021
146.82
-0.08
-0.05445881552076242
26-Mar-2021
146.9
0.08
0.054488489306633976
25-Mar-2021
146.82
0.14
0.09544586855740388
24-Mar-2021
146.68
-0.61
-0.4141489578382782
23-Mar-2021
147.29
0.08
0.05434413423001155
22-Mar-2021
147.21
0.53
0.36133078811017183
19-Mar-2021
146.68
0.46
0.31459444672411435
18-Mar-2021
146.22
-0.36
-0.24559967253376996
17-Mar-2021
146.58
-0.99
-0.6708680626143525
16-Mar-2021
147.57
0.3
0.20370747606437156
15-Mar-2021
147.27
0.1
0.06794863083508867
12-Mar-2021
147.17
-1.03
-0.6950067476383266
11-Mar-2021
148.2
1.2
0.8163265306122449
10-Mar-2021
147
0.22
0.14988418040604987
09-Mar-2021
146.78
2.29
1.5848847671119108
08-Mar-2021
144.49
-1.35
-0.9256719692814043
05-Mar-2021
145.84
-0.86
-0.5862304021813224
04-Mar-2021
146.7
-1.5
-1.0121457489878543
03-Mar-2021
148.2
-1.32
-0.8828250401284109
02-Mar-2021
149.52
0.7
0.4703668861712135
01-Mar-2021
148.82
-0.16
-0.10739696603570949
26-Feb-2021
148.98
-0.04
-0.026842034626224667
25-Feb-2021
149.02
-0.23
-0.1541038525963149
24-Feb-2021
149.25
-0.41
-0.2739542964051851
23-Feb-2021
149.66
-1.45
-0.9595658791608762
22-Feb-2021
151.11
-0.78
-0.513529527947857
19-Feb-2021
151.89
0.14
0.09225700164744646
18-Feb-2021
151.75
-0.16
-0.10532552169047463
17-Feb-2021
151.91
-0.46
-0.30189669882522807
16-Feb-2021
152.37
0.11
0.072244844345199
15-Feb-2021
152.26
0.05
0.0328493528677485
12-Feb-2021
152.21
0.98
0.6480195728360775
11-Feb-2021
151.23
0.36
0.23861602704314974
10-Feb-2021
150.87
-0.29
-0.1918496956866896
09-Feb-2021
151.16
0.11
0.07282356835484939
08-Feb-2021
151.05
0.39
0.2588610115491836
05-Feb-2021
150.66
0.24
0.15955325089748704
04-Feb-2021
150.42
-0.23
-0.15267175572519084
03-Feb-2021
150.65
0.11
0.07307028032416633
02-Feb-2021
150.54
0.93
0.6216162021255264
01-Feb-2021
149.61
1.64
1.1083327701561128
29-Jan-2021
147.97
-0.31
-0.2090639330995414
28-Jan-2021
148.28
0.25
0.16888468553671554
27-Jan-2021
148.03
-2.43
-1.6150471886215605
26-Jan-2021
150.46
-0.46
-0.3047972435727538
25-Jan-2021
150.92
0.64
0.42587170614852277
22-Jan-2021
150.28
0.12
0.07991475759190197
21-Jan-2021
150.16
0.33
0.22024961623172928
20-Jan-2021
149.83
0.08
0.05342237061769616
19-Jan-2021
149.75
-0.3
-0.19993335554815062
18-Jan-2021
150.05
0.26
0.1735763402096268
15-Jan-2021
149.79
-0.06
-0.04004004004004004
14-Jan-2021
149.85
-0.74
-0.4914004914004914
13-Jan-2021
150.59
0.13
0.08640170144889008
12-Jan-2021
150.46
-0.85
-0.5617606238847399
11-Jan-2021
151.31
0.05
0.03305566574110803
08-Jan-2021
151.26
0.74
0.49162901939941533
07-Jan-2021
150.52
-0.2
-0.1326963906581741
06-Jan-2021
150.72
-1.31
-0.8616720384134711
05-Jan-2021
152.03
-0.54
-0.3539358982762011
04-Jan-2021
152.57
0.96
0.6332036145372997
31-Dec-2020
151.61
-0.36
-0.23688885964335066
30-Dec-2020
151.97
0.3
0.1977978505966902
29-Dec-2020
151.67
0.64
0.4237568694961266
28-Dec-2020
151.03
0.18
0.11932383162081538
23-Dec-2020
150.85
-0.41
-0.2710564590770858
22-Dec-2020
151.26
0.21
0.13902681231380337
21-Dec-2020
151.05
-0.03
-0.019857029388403495
18-Dec-2020
151.08
0.37
0.24550461150554045
17-Dec-2020
150.71
0.54
0.3595924618765399
16-Dec-2020
150.17
-0.15
-0.09978712080894092
15-Dec-2020
150.32
-0.07
-0.04654564798191369
14-Dec-2020
150.39
0.28
0.1865298780894011
11-Dec-2020
150.11
0.38
0.25379015561343754
10-Dec-2020
149.73
0.16
0.10697332352744535
09-Dec-2020
149.57
-0.22
-0.14687228786968423
08-Dec-2020
149.79
0.49
0.3281982585398526
07-Dec-2020
149.3
0.11
0.07373148334338762
04-Dec-2020
149.19
-0.46
-0.3073838957567658
03-Dec-2020
149.65
-0.54
-0.3595445768692989
02-Dec-2020
150.19
-0.11
-0.07318695941450433
01-Dec-2020
150.3
-0.28
-0.18594766901314916
30-Nov-2020
150.58
0.86
0.5744055570398077
27-Nov-2020
149.72
-0.13
-0.08675342008675342
26-Nov-2020
149.85
0.33
0.22070626003210272
25-Nov-2020
149.52
-0.09
-0.060156406657309
24-Nov-2020
149.61
-2.06
-1.3582119074306058
23-Nov-2020
151.67
-0.74
-0.4855324453775999
20-Nov-2020
152.41
0.23
0.15113681167039034
19-Nov-2020
152.18
0.56
0.36934441366574333
18-Nov-2020
151.62
-0.28
-0.18433179723502305
17-Nov-2020
151.9
-0.61
-0.39997377221165825
16-Nov-2020
152.51
-0.98
-0.6384780767476709
13-Nov-2020
153.49
-0.57
-0.3699857198494093
12-Nov-2020
154.06
0.52
0.33867396118275367
11-Nov-2020
153.54
0.67
0.43828089226139855
10-Nov-2020
152.87
-2.22
-1.4314269134051196
09-Nov-2020
155.09
-2.4
-1.5239062797637946
06-Nov-2020
157.49
0.07
0.04446703087282429
05-Nov-2020
157.42
1.21
0.774598297164074
04-Nov-2020
156.21
0.93
0.5989180834621329
03-Nov-2020
155.28
-0.05
-0.032189531964205244
02-Nov-2020
155.33
0.2
0.12892412815058338
30-Oct-2020
155.13
-0.01
-0.006445790898543251
29-Oct-2020
155.14
0.28
0.18080847216841017
28-Oct-2020
154.86
-0.61
-0.3923586544027787
27-Oct-2020
155.47
0.13
0.08368739539075576
26-Oct-2020
155.34
-0.17
-0.10931772876342358
23-Oct-2020
155.51
-0.65
-0.41623975409836067
22-Oct-2020
156.16
0.11
0.07049022749118872
21-Oct-2020
156.05
0.01
0.00640861317610869
20-Oct-2020
156.04
-0.28
-0.17911975435005117
19-Oct-2020
156.32
-0.19
-0.12139799373841927
16-Oct-2020
156.51
0.3
0.19204916458613405
15-Oct-2020
156.21
-0.45
-0.2872462657985446
14-Oct-2020
156.66
-0.06
-0.03828483920367534
13-Oct-2020
156.72
1.43
0.9208577500160989
12-Oct-2020
155.29
0.64
0.41383769802780473
09-Oct-2020
154.65
-0.07
-0.0452430196483971
08-Oct-2020
154.72
-0.26
-0.16776358239772873
07-Oct-2020
154.98
-0.52
-0.33440514469453375
06-Oct-2020
155.5
-0.83
-0.5309281647796328
05-Oct-2020
156.33
0.16
0.10245245565729653
02-Oct-2020
156.17
0.12
0.07689842999038769
01-Oct-2020
156.05
0.36
0.23122872374590533
30-Sept-2020
155.69
-0.28
-0.1795217028915817
29-Sept-2020
155.97
0.55
0.35387980954832066
28-Sept-2020
155.42
0.39
0.25156421337805585
25-Sept-2020
155.03
-0.32
-0.20598648213710974
24-Sept-2020
155.35
0.34
0.2193406876975679
23-Sept-2020
155.01
0.72
0.466653704063776
22-Sept-2020
154.29
-0.02
-0.01296092281770462
21-Sept-2020
154.31
-0.4
-0.25854825156744876
18-Sept-2020
154.71
0.48
0.31122349737405175
17-Sept-2020
154.23
-0.01
-0.006483402489626556
16-Sept-2020
154.24
0.84
0.5475880052151239
15-Sept-2020
153.4
0.81
0.5308342617471656
14-Sept-2020
152.59
0.09
0.05901639344262295
11-Sept-2020
152.5
0.51
0.33554839134153563
10-Sept-2020
151.99
-0.08
-0.05260735187742487
09-Sept-2020
152.07
0.33
0.21747726374060894
08-Sept-2020
151.74
-0.82
-0.5374934452018878
07-Sept-2020
152.56
0.16
0.10498687664041995
04-Sept-2020
152.4
-0.9
-0.5870841487279843
03-Sept-2020
153.3
-0.35
-0.22779043280182232
02-Sept-2020
153.65
0.9
0.5891980360065466
01-Sept-2020
152.75
0.52
0.3415883859948762
31-Aug-2020
152.23
-0.15
-0.09843811523822024
28-Aug-2020
152.38
-0.6
-0.39220813178193226
27-Aug-2020
152.98
0.33
0.2161808057648215
26-Aug-2020
152.65
0.07
0.04587757242102503
25-Aug-2020
152.58
-0.28
-0.18317414627763967
24-Aug-2020
152.86
0.57
0.3742859018976952
21-Aug-2020
152.29
0.04
0.026272577996715927
20-Aug-2020
152.25
0.18
0.11836654172420595
19-Aug-2020
152.07
0.61
0.4027465997623135
18-Aug-2020
151.46
-0.02
-0.013203063110641669
17-Aug-2020
151.48
0.34
0.22495699351594547
14-Aug-2020
151.14
0
0
13-Aug-2020
151.14
0.41
0.2720095535062695
12-Aug-2020
150.73
0.03
0.019907100199071003
11-Aug-2020
150.7
-0.56
-0.37022345630040987
10-Aug-2020
151.26
-0.79
-0.5195659322591253
07-Aug-2020
152.05
0.23
0.15149519167435122
06-Aug-2020
151.82
0.11
0.07250675631138356
05-Aug-2020
151.71
-0.17
-0.11193047142480907
04-Aug-2020
151.88
-0.82
-0.5370006548788474
03-Aug-2020
152.7
0.46
0.302154492905938
31-Jul-2020
152.24
-0.23
-0.15084934741260575
30-Jul-2020
152.47
0.4
0.26303675938712434
29-Jul-2020
152.07
0.34
0.2240822513675608
28-Jul-2020
151.73
-0.23
-0.15135561989997368
27-Jul-2020
151.96
1.09
0.72247630410287
24-Jul-2020
150.87
-0.77
-0.5077815879715115
23-Jul-2020
151.64
0.26
0.1717532038578412
22-Jul-2020
151.38
0.01
0.0066063288630508026
21-Jul-2020
151.37
0.03
0.01982291529007533
20-Jul-2020
151.34
0.72
0.4780241667773204
17-Jul-2020
150.62
-0.01
-0.006638783774812454
16-Jul-2020
150.63
0.15
0.09968102073365231
15-Jul-2020
150.48
0.15
0.09978048293753741
14-Jul-2020
150.33
-0.39
-0.2587579617834395
13-Jul-2020
150.72
0.01
0.006635259770420012
10-Jul-2020
150.71
0.06
0.039827414537006306
09-Jul-2020
150.65
0.49
0.3263185935002664
08-Jul-2020
150.16
0.1
0.0666400106624017
07-Jul-2020
150.06
0.24
0.16019223067681218
06-Jul-2020
149.82
-0.6
-0.3988831272437176
03-Jul-2020
150.42
0.56
0.37368210329641
02-Jul-2020
149.86
-0.15
-0.09999333377774815
01-Jul-2020
150.01
0.62
0.41502108574871144
30-Jun-2020
149.39
-0.11
-0.07357859531772576
29-Jun-2020
149.5
-0.49
-0.3266884458963931
26-Jun-2020
149.99
0.87
0.5834227467811158
25-Jun-2020
149.12
0.15
0.10069141437873397
24-Jun-2020
148.97
0.3
0.20178919755162442
22-Jun-2020
148.67
-0.11
-0.07393466863825783
19-Jun-2020
148.78
0.46
0.31014023732470336
18-Jun-2020
148.32
0.27
0.182370820668693
17-Jun-2020
148.05
1.55
1.0580204778156996
16-Jun-2020
146.5
0.18
0.12301804264625478
15-Jun-2020
146.32
0.43
0.294742614298444
12-Jun-2020
145.89
-0.7
-0.47752234122382153
11-Jun-2020
146.59
0.79
0.541838134430727
10-Jun-2020
145.8
1.16
0.8019911504424779
09-Jun-2020
144.64
1.08
0.7522986904430203
08-Jun-2020
143.56
-2.33
-1.5970937007334294
05-Jun-2020
145.89
-1.49
-1.0109919934862261
04-Jun-2020
147.38
0.48
0.32675289312457456
03-Jun-2020
146.9
-0.29
-0.19702425436510632
02-Jun-2020
147.19
-0.66
-0.4463983767331755
29-May-2020
147.85
1.06
0.7221200354247564
28-May-2020
146.79
0.42
0.28694404591104733
27-May-2020
146.37
-1.79
-1.2081533477321815
26-May-2020
148.16
-1.37
-0.9162041061994248
25-May-2020
149.53
0.32
0.21446283761142015
22-May-2020
149.21
-0.03
-0.020101849370142054
20-May-2020
149.24
0.03
0.02010589102607064
19-May-2020
149.21
0.87
0.5864904948092221
18-May-2020
148.34
-0.28
-0.18839994617144395
15-May-2020
148.62
-0.38
-0.2550335570469799
14-May-2020
149
0.01
0.006711859856366199
13-May-2020
148.99
0.98
0.6621174244983447
12-May-2020
148.01
0.02
0.013514426650449355
11-May-2020
147.99
0.46
0.311800989629228
08-May-2020
147.53
-0.06
-0.040653160783250895
07-May-2020
147.59
0.73
0.49707204139997274
06-May-2020
146.86
0.68
0.4651799151730743
05-May-2020
146.18
-0.09
-0.061530047173036166
04-May-2020
146.27
0.08
0.05472330528763937
30-Apr-2020
146.19
0.54
0.3707518022657055
29-Apr-2020
145.65
-0.81
-0.5530520278574355
28-Apr-2020
146.46
-0.66
-0.44861337683523655
27-Apr-2020
147.12
-0.03
-0.020387359836901122
24-Apr-2020
147.15
-0.19
-0.12895344102076828
23-Apr-2020
147.34
-0.11
-0.07460155985079688
22-Apr-2020
147.45
0.37
0.25156377481642644
21-Apr-2020
147.08
0.06
0.04081077404434771
20-Apr-2020
147.02
0.45
0.30702053626253667
17-Apr-2020
146.57
0.23
0.15716823834905017
16-Apr-2020
146.34
0.94
0.6464924346629987
15-Apr-2020
145.4
1.26
0.8741501318162898
14-Apr-2020
144.14
0.37
0.2573554983654448
09-Apr-2020
143.77
-0.34
-0.23593088612865173
08-Apr-2020
144.11
0.13
0.09029031809973607
07-Apr-2020
143.98
-1.18
-0.8128961146321301
06-Apr-2020
145.16
-0.35
-0.2405332966806405
03-Apr-2020
145.51
1.2
0.8315432055990576
02-Apr-2020
144.31
-0.52
-0.35904163502036873
01-Apr-2020
144.83
-0.65
-0.44679681055815235
31-Mar-2020
145.48
0.44
0.3033645890788748
30-Mar-2020
145.04
1.61
1.1224987798926305
27-Mar-2020
143.43
0.73
0.51156271899089
26-Mar-2020
142.7
1.71
1.2128519753173983
25-Mar-2020
140.99
1.59
1.1406025824964132
24-Mar-2020
139.4
0.7
0.5046863734679163
23-Mar-2020
138.7
-0.51
-0.36635299188276704
20-Mar-2020
139.21
1.5
1.0892455159392926
19-Mar-2020
137.71
-1.02
-0.735241115836517
18-Mar-2020
138.73
-2.46
-1.7423330264183017
17-Mar-2020
141.19
-0.43
-0.30362943087134586
16-Mar-2020
141.62
-0.47
-0.3307762685621789
13-Mar-2020
142.09
0.42
0.2964636126208795
12-Mar-2020
141.67
-0.79
-0.5545416257195002
11-Mar-2020
142.46
-1.05
-0.7316563305692984
10-Mar-2020
143.51
-0.11
-0.07659100403843476
09-Mar-2020
143.62
-0.29
-0.20151483566117712
06-Mar-2020
143.91
-1.31
-0.9020796033604187
05-Mar-2020
145.22
0.92
0.6375606375606375
04-Mar-2020
144.3
0.47
0.3267746645345199
03-Mar-2020
143.83
1.08
0.7565674255691769
02-Mar-2020
142.75
0.92
0.6486638933934993
28-Feb-2020
141.83
-1.16
-0.8112455416462689
27-Feb-2020
142.99
0.12
0.08399244068033877
26-Feb-2020
142.87
0.03
0.02100252030243629
25-Feb-2020
142.84
-0.1
-0.06995942353435007
24-Feb-2020
142.94
-0.85
-0.591139856735517
21-Feb-2020
143.79
0.46
0.3209376962254936
20-Feb-2020
143.33
-0.36
-0.2505393555571021
19-Feb-2020
143.69
0.7
0.48954472340723126
18-Feb-2020
142.99
0.76
0.5343457779652675
17-Feb-2020
142.23
-0.19
-0.13340822918129477
14-Feb-2020
142.42
0.22
0.15471167369901548
13-Feb-2020
142.2
0.04
0.028137310073157007
12-Feb-2020
142.16
-0.83
-0.5804601720400028
11-Feb-2020
142.99
-0.11
-0.07686932215234102
10-Feb-2020
143.1
-0.15
-0.10471204188481675
07-Feb-2020
143.25
0.56
0.39245917723736773
06-Feb-2020
142.69
-0.05
-0.03502872355331372
05-Feb-2020
142.74
0.07
0.04906427419920095
04-Feb-2020
142.67
0.22
0.15444015444015444
03-Feb-2020
142.45
0.22
0.15467904098994587
31-Jan-2020
142.23
-0.23
-0.16144882774112032
30-Jan-2020
142.46
0
0
29-Jan-2020
142.46
0.28
0.19693346462230976
28-Jan-2020
142.18
-0.21
-0.14748226701313294
27-Jan-2020
142.39
-0.23
-0.16126770438928623
24-Jan-2020
142.62
0.02
0.014025245441795231
23-Jan-2020
142.6
-0.11
-0.07707939177352673
22-Jan-2020
142.71
0.78
0.549566687803847
21-Jan-2020
141.93
0.05
0.035241048773611505
20-Jan-2020
141.88
0.15
0.1058350384533973
17-Jan-2020
141.73
0.41
0.29012170959524486
16-Jan-2020
141.32
0.44
0.31232254400908577
15-Jan-2020
140.88
0.73
0.520870495897253
14-Jan-2020
140.15
0.09
0.06425817506782808
13-Jan-2020
140.06
0.17
0.12152405461433984
10-Jan-2020
139.89
0.36
0.25800903031606104
09-Jan-2020
139.53
0.32
0.22986854392644207
08-Jan-2020
139.21
0.22
0.15828476868839486
07-Jan-2020
138.99
0.06
0.043187216583891165
06-Jan-2020
138.93
0.04
0.028799769601843186
03-Jan-2020
138.89
0.28
0.20200562729961763
02-Jan-2020
138.61
-0.37
-0.2662253561663549
31-Dec-2019
138.98
-0.07
-0.05034160373966199
30-Dec-2019
139.05
-0.12
-0.08622547962923044
27-Dec-2019
139.17
-0.12
-0.08615119534783545
23-Dec-2019
139.29
0.32
0.23026552493343888
20-Dec-2019
138.97
0.64
0.4626617508855635
19-Dec-2019
138.33
0.24
0.17379969585053226
18-Dec-2019
138.09
-0.08
-0.05789968878917276
17-Dec-2019
138.17
-0.29
-0.2094467716307959
16-Dec-2019
138.46
0.57
0.41337297846109217
13-Dec-2019
137.89
-0.15
-0.10866415531729934
12-Dec-2019
138.04
-0.33
-0.23849100238491003
11-Dec-2019
138.37
-0.26
-0.18754959244030875
10-Dec-2019
138.63
-0.13
-0.09368694148169501
09-Dec-2019
138.76
-0.13
-0.09359925120599036
06-Dec-2019
138.89
-0.46
-0.33010405453893077
05-Dec-2019
139.35
-0.43
-0.30762626985262553
04-Dec-2019
139.78
-0.14
-0.10005717552887364
03-Dec-2019
139.92
0.41
0.2938857429574941
02-Dec-2019
139.51
-0.65
-0.4637557077625571
29-Nov-2019
140.16
0.62
0.4443170417084707
28-Nov-2019
139.54
0.19
0.13634732687477574
27-Nov-2019
139.35
-0.01
-0.007175660160734788
26-Nov-2019
139.36
0.44
0.3167290526921969
25-Nov-2019
138.92
0.48
0.34672060098237506
22-Nov-2019
138.44
0.13
0.09399175764586798
21-Nov-2019
138.31
-0.58
-0.4175966592267262
20-Nov-2019
138.89
0.06
0.043218324569617515
19-Nov-2019
138.83
0.32
0.2310302505234279
18-Nov-2019
138.51
-0.09
-0.06493506493506493
15-Nov-2019
138.6
-0.05
-0.03606202668589975
14-Nov-2019
138.65
0.35
0.2530730296456978
13-Nov-2019
138.3
0.43
0.3118880104446217
12-Nov-2019
137.87
-0.24
-0.1737745275505032
11-Nov-2019
138.11
-0.08
-0.05789130906722628
08-Nov-2019
138.19
0.82
0.5969280046589502
07-Nov-2019
137.37
-1.06
-0.7657299718269162
06-Nov-2019
138.43
0.13
0.09399855386840203
05-Nov-2019
138.3
-0.58
-0.4176267281105991
04-Nov-2019
138.88
-0.67
-0.48011465424579003
31-Oct-2019
139.55
-0.04
-0.028655347804283974
30-Oct-2019
139.59
0.95
0.6852279284477785
29-Oct-2019
138.64
0.2
0.1444669170759896
28-Oct-2019
138.44
0.24
0.1736613603473227
25-Oct-2019
138.2
0.22
0.15944339759385417
24-Oct-2019
137.98
0.46
0.3344968004653869
23-Oct-2019
137.52
-1.04
-0.7505773672055427
22-Oct-2019
138.56
0.49
0.35489244586079527
21-Oct-2019
138.07
-0.75
-0.5402679729145656
18-Oct-2019
138.82
-0.24
-0.17258737235725585
17-Oct-2019
139.06
0.11
0.07916516732637639
16-Oct-2019
138.95
-0.91
-0.6506506506506506
15-Oct-2019
139.86
-0.02
-0.014297969688304261
14-Oct-2019
139.88
-0.12
-0.08571428571428572
11-Oct-2019
140
-0.28
-0.1996007984031936
10-Oct-2019
140.28
-0.89
-0.6304455620882624
09-Oct-2019
141.17
-0.19
-0.13440860215053763
08-Oct-2019
141.36
0.22
0.15587360068017572
07-Oct-2019
141.14
0.11
0.07799758916542579
04-Oct-2019
141.03
0.69
0.4916631038905515
03-Oct-2019
140.34
0.24
0.17130620985010706
02-Oct-2019
140.1
0.03
0.021417862497322766
01-Oct-2019
140.07
-0.24
-0.1710498182595681
30-Sept-2019
140.31
0.27
0.1928020565552699
27-Sept-2019
140.04
-0.12
-0.08561643835616438
26-Sept-2019
140.16
0.45
0.3220957698088898
25-Sept-2019
139.71
-0.07
-0.05007869509228788
24-Sept-2019
139.78
0.12
0.08592295574967779
23-Sept-2019
139.66
0.53
0.3809386904334076
20-Sept-2019
139.13
0.11
0.07912530571140843
19-Sept-2019
139.02
0.2
0.14407145944388416
18-Sept-2019
138.82
0.03
0.021615390157792347
17-Sept-2019
138.79
0.85
0.616209946353487
16-Sept-2019
137.94
-0.32
-0.23144799652828005
13-Sept-2019
138.26
-0.85
-0.6110272446265546
12-Sept-2019
139.11
0.37
0.26668588727115466
11-Sept-2019
138.74
0.22
0.1588218307825585
10-Sept-2019
138.52
-2.28
-1.6193181818181819
09-Sept-2019
140.8
-0.72
-0.5087620124364047
06-Sept-2019
141.52
0.11
0.07778799236263348
05-Sept-2019
141.41
-0.17
-0.12007345670292414
04-Sept-2019
141.58
-0.24
-0.16922859963333803
03-Sept-2019
141.82
0.18
0.12708274498729172
02-Sept-2019
141.64
0.22
0.15556498373638805
30-Aug-2019
141.42
-0.15
-0.10595465140919687
29-Aug-2019
141.57
-0.03
-0.0211864406779661
28-Aug-2019
141.6
0.35
0.24778761061946902
27-Aug-2019
141.25
-0.08
-0.05660510861105215
26-Aug-2019
141.33
-0.25
-0.17657861279841786
23-Aug-2019
141.58
0.23
0.16271666077113547
22-Aug-2019
141.35
-0.16
-0.11306621440180906
21-Aug-2019
141.51
0.19
0.1344466459099915
20-Aug-2019
141.32
-0.4
-0.2822466836014677
19-Aug-2019
141.72
-0.58
-0.4075895994378074
16-Aug-2019
142.3
0.46
0.32430908065425834
14-Aug-2019
141.84
0.32
0.22611644997173544
13-Aug-2019
141.52
0.16
0.11318619128466327
12-Aug-2019
141.36
0.39
0.2766546073632688
09-Aug-2019
140.97
0.31
0.22038959192378785
08-Aug-2019
140.66
0.22
0.1566505269154087
07-Aug-2019
140.44
0.43
0.3071209199342904
06-Aug-2019
140.01
0.22
0.15737892553115387
05-Aug-2019
139.79
-0.28
-0.19990004997501248
02-Aug-2019
140.07
0.26
0.18596666905085474
01-Aug-2019
139.81
0.32
0.2294071259588501
31-Jul-2019
139.49
-0.19
-0.13602520045819014
30-Jul-2019
139.68
0.3
0.2152389151958674
29-Jul-2019
139.38
-0.01
-0.007174115790228855
26-Jul-2019
139.39
-0.11
-0.07885304659498207
25-Jul-2019
139.5
-0.32
-0.22886568445143757
24-Jul-2019
139.82
0.36
0.2581385343467661
23-Jul-2019
139.46
-0.52
-0.3714816402343192
22-Jul-2019
139.98
-0.59
-0.4197197125987053
19-Jul-2019
140.57
0.43
0.3068360211217354
18-Jul-2019
140.14
-0.11
-0.0784313725490196
17-Jul-2019
140.25
0.3
0.21436227224008575
16-Jul-2019
139.95
-0.19
-0.13557870700727845
15-Jul-2019
140.14
0.19
0.13576277241872098
12-Jul-2019
139.95
-0.63
-0.44814340588988477
11-Jul-2019
140.58
-0.11
-0.07818608287724785
10-Jul-2019
140.69
-0.18
-0.12777738340313766
09-Jul-2019
140.87
0.07
0.04971590909090909
08-Jul-2019
140.8
0.36
0.2563372258615779
05-Jul-2019
140.44
-0.85
-0.6015995470309293
04-Jul-2019
141.29
-0.25
-0.17662851490744666
03-Jul-2019
141.54
-0.09
-0.06354585892819319
02-Jul-2019
141.63
0.39
0.27612574341546303
01-Jul-2019
141.24
-0.04
-0.028312570781426953
28-Jun-2019
141.28
-0.01
-0.007077641729775638
27-Jun-2019
141.29
-0.74
-0.5210166866155038
26-Jun-2019
142.03
-0.32
-0.2247980330172111
25-Jun-2019
142.35
0.33
0.23236163920574568
24-Jun-2019
142.02
0.33
0.23290281600677534
21-Jun-2019
141.69
-0.2
-0.14095426034251884
20-Jun-2019
141.89
0.23
0.16236058167443174
19-Jun-2019
141.66
0.01
0.0070596540769502295
18-Jun-2019
141.65
0.03
0.021183448665442733
17-Jun-2019
141.62
0.04
0.028252578047746855
14-Jun-2019
141.58
0.07
0.04946646880079146
13-Jun-2019
141.51
-0.12
-0.08472781190425757
12-Jun-2019
141.63
0.25
0.17682840571509406
11-Jun-2019
141.38
-0.13
-0.09186629920146987
07-Jun-2019
141.51
0.29
0.20535334938393995
06-Jun-2019
141.22
0.26
0.1844494892167991
05-Jun-2019
140.96
0.18
0.12785907089075152
04-Jun-2019
140.78
-0.54
-0.3821115199547127
03-Jun-2019
141.32
0.23
0.1630165142816642
31-May-2019
141.09
0.12
0.08512449457331348
29-May-2019
140.97
-0.18
-0.1275239107332625
28-May-2019
141.15
-0.18
-0.12736149437486732
27-May-2019
141.33
-0.03
-0.021222410865874362
24-May-2019
141.36
0.03
0.021226915729144556
23-May-2019
141.33
0.27
0.19140791152700978
22-May-2019
141.06
0.06
0.0425531914893617
21-May-2019
141
-0.08
-0.05670541536716756
20-May-2019
141.08
0.28
0.19886363636363635
17-May-2019
140.8
0.34
0.24206179695286914
16-May-2019
140.46
0.22
0.15687393040501996
15-May-2019
140.24
0.51
0.3649896228440564
14-May-2019
139.73
-0.17
-0.12151536812008577
13-May-2019
139.9
0.45
0.32269630692004303
10-May-2019
139.45
0.48
0.3453982874001583
08-May-2019
138.97
0.08
0.05759953920368637
07-May-2019
138.89
0.07
0.05042501080535946
06-May-2019
138.82
-0.19
-0.1366808143299043
03-May-2019
139.01
0.23
0.16572993226689725
02-May-2019
138.78
-0.05
-0.03601527047468126
30-Apr-2019
138.83
-0.04
-0.028803917332757254
29-Apr-2019
138.87
0.04
0.02881221637974501
26-Apr-2019
138.83
0.32
0.2310302505234279
25-Apr-2019
138.51
0.08
0.05779094126995593
24-Apr-2019
138.43
0.38
0.2752625860195581
23-Apr-2019
138.05
0.47
0.3416194214275331
18-Apr-2019
137.58
0.15
0.10914647456887143
17-Apr-2019
137.43
-0.5
-0.36250271877039075
16-Apr-2019
137.93
-0.22
-0.15924719507781396
15-Apr-2019
138.15
0.03
0.021720243266724587
12-Apr-2019
138.12
-0.38
-0.2743682310469314
11-Apr-2019
138.5
-0.38
-0.2736175115207373
10-Apr-2019
138.88
-0.01
-0.0071999424004607964
09-Apr-2019
138.89
-0.03
-0.021595162683558884
08-Apr-2019
138.92
0.01
0.007198905766323519
05-Apr-2019
138.91
0.05
0.03600748955782803
04-Apr-2019
138.86
0.24
0.17313518972731207
03-Apr-2019
138.62
-0.43
-0.3092412801150665
02-Apr-2019
139.05
0.18
0.12961762799740764
01-Apr-2019
138.87
-0.17
-0.12226697353279632
29-Mar-2019
139.04
-0.01
-0.00719165767709457
28-Mar-2019
139.05
0.35
0.25234318673395817
27-Mar-2019
138.7
-0.09
-0.06484617047337704
26-Mar-2019
138.79
0.3
0.21662213878258357
25-Mar-2019
138.49
0.16
0.11566543772139087
22-Mar-2019
138.33
0.15
0.10855405992184107
21-Mar-2019
138.18
0.03
0.021715526601520086
20-Mar-2019
138.15
0.41
0.297662262233193
19-Mar-2019
137.74
-0.05
-0.03628710356339357
18-Mar-2019
137.79
-0.02
-0.014512734924896596
15-Mar-2019
137.81
0.14
0.1016924529672405
14-Mar-2019
137.67
-0.35
-0.25358643674829734
13-Mar-2019
138.02
-0.13
-0.09410061527325371
12-Mar-2019
138.15
0.07
0.050695249130938584
11-Mar-2019
138.08
-0.16
-0.11574074074074074
08-Mar-2019
138.24
0.12
0.08688097306689835
07-Mar-2019
138.12
0.48
0.34873583260680036
06-Mar-2019
137.64
0.1
0.07270612185546023
05-Mar-2019
137.54
0.11
0.08004074801717238
04-Mar-2019
137.43
0.21
0.1530389156099694
01-Mar-2019
137.22
-0.27
-0.19637791839406502
28-Feb-2019
137.49
-0.05
-0.036353060927730114
27-Feb-2019
137.54
-0.17
-0.12344782513978651
26-Feb-2019
137.71
-0.12
-0.0870637742146122
25-Feb-2019
137.83
-0.01
-0.007254788160185722
22-Feb-2019
137.84
-0.04
-0.02901073397156948
21-Feb-2019
137.88
0.02
0.014507471347744088
20-Feb-2019
137.86
-0.25
-0.18101513286510754
19-Feb-2019
138.11
0.1
0.07245851749873197
18-Feb-2019
138.01
-0.05
-0.036216137911053166
15-Feb-2019
138.06
0.02
0.014488554042306577
14-Feb-2019
138.04
0.22
0.1596285009432593
13-Feb-2019
137.82
0
0
12-Feb-2019
137.82
-0.11
-0.07975059812948597
11-Feb-2019
137.93
0.12
0.08707640954937958
08-Feb-2019
137.81
0.33
0.24003491416933373
07-Feb-2019
137.48
0.24
0.17487612940833577
06-Feb-2019
137.24
0.05
0.03644580508783439
05-Feb-2019
137.19
0.13
0.09484897125346564
04-Feb-2019
137.06
-0.03
-0.02188343424028011
01-Feb-2019
137.09
0.23
0.16805494666082127
31-Jan-2019
136.86
-0.01
-0.007306202966318404
30-Jan-2019
136.87
-0.34
-0.24779535019313462
29-Jan-2019
137.21
-0.04
-0.029143897996357013
28-Jan-2019
137.25
0.08
0.058321790478967704
25-Jan-2019
137.17
-0.12
-0.08740622040935246
24-Jan-2019
137.29
-0.14
-0.10187004293094666
23-Jan-2019
137.43
0.07
0.05096097845078625
22-Jan-2019
137.36
0.11
0.08014571948998178
21-Jan-2019
137.25
0.28
0.2044243264948529
18-Jan-2019
136.97
0.26
0.19018360032184917
17-Jan-2019
136.71
0.03
0.021949078138718173
16-Jan-2019
136.68
-0.48
-0.34995625546806647
15-Jan-2019
137.16
0.49
0.3585278407843711
14-Jan-2019
136.67
-0.17
-0.12423268050277697
11-Jan-2019
136.84
0.04
0.029239766081871343
10-Jan-2019
136.8
-0.23
-0.1678464569802233
09-Jan-2019
137.03
-0.26
-0.18938014422026367
08-Jan-2019
137.29
-0.26
-0.1890221737549982
07-Jan-2019
137.55
0.35
0.25510204081632654
04-Jan-2019
137.2
-0.36
-0.2617039837161966
03-Jan-2019
137.56
-0.18
-0.13068099317554813
02-Jan-2019
137.74
0.25
0.18183140592043057
31-Dec-2018
137.49
0
0
28-Dec-2018
137.49
-0.08
-0.05815221341862325
27-Dec-2018
137.57
0.07
0.05090909090909091
21-Dec-2018
137.5
-0.49
-0.3550981955214146
20-Dec-2018
137.99
0.14
0.10155966630395358
19-Dec-2018
137.85
-0.1
-0.07249003262051468
18-Dec-2018
137.95
-0.37
-0.2674956622325043
17-Dec-2018
138.32
0.28
0.2028397565922921
14-Dec-2018
138.04
-0.2
-0.14467592592592593
13-Dec-2018
138.24
0.01
0.007234319612240469
12-Dec-2018
138.23
0.27
0.19570890113076253
11-Dec-2018
137.96
-0.3
-0.21698249674526254
10-Dec-2018
138.26
0.7
0.5088688572259378
07-Dec-2018
137.56
-0.38
-0.27548209366391185
06-Dec-2018
137.94
0.46
0.3345941227814955
05-Dec-2018
137.48
-0.16
-0.11624527753560011
04-Dec-2018
137.64
0.5
0.364590928977687
03-Dec-2018
137.14
0.22
0.16067776803973122
30-Nov-2018
136.92
0.34
0.24893835114950943
29-Nov-2018
136.58
0.26
0.19072769953051644
28-Nov-2018
136.32
-0.19
-0.13918394256831002
27-Nov-2018
136.51
0.24
0.17612093637631174
26-Nov-2018
136.27
-0.61
-0.445645821157218
23-Nov-2018
136.88
0.09
0.06579428320783683
22-Nov-2018
136.79
0.43
0.31534174244646523
21-Nov-2018
136.36
-0.24
-0.17569546120058566
20-Nov-2018
136.6
-0.02
-0.014639145073927683
19-Nov-2018
136.62
0.16
0.1172504763300601
16-Nov-2018
136.46
0.07
0.05132341080724393
15-Nov-2018
136.39
0.49
0.36055923473142015
14-Nov-2018
135.9
-0.42
-0.30809859154929575
13-Nov-2018
136.32
-0.02
-0.014669209329617133
12-Nov-2018
136.34
-0.13
-0.09525903128892797
09-Nov-2018
136.47
0.28
0.20559512445847714
08-Nov-2018
136.19
0.26
0.19127492091517692
07-Nov-2018
135.93
0.37
0.2729418707583358
06-Nov-2018
135.56
0.21
0.15515330624307352
05-Nov-2018
135.35
-0.35
-0.2579218865143699
02-Nov-2018
135.7
0.11
0.08112692676451065
31-Oct-2018
135.59
-0.16
-0.11786372007366483
30-Oct-2018
135.75
0.48
0.35484586382789973
29-Oct-2018
135.27
-1.12
-0.8211745729159029
26-Oct-2018
136.39
1.02
0.7534904336263574
25-Oct-2018
135.37
-0.54
-0.39732175704510336
24-Oct-2018
135.91
0.7
0.5177131868944604
23-Oct-2018
135.21
-0.1
-0.07390436774813391
22-Oct-2018
135.31
-0.43
-0.3167820833947252
19-Oct-2018
135.74
0.56
0.4142624648616659
18-Oct-2018
135.18
-0.21
-0.15510746731664082
17-Oct-2018
135.39
-0.15
-0.11066843736166446
16-Oct-2018
135.54
0.21
0.15517623586787851
15-Oct-2018
135.33
0.07
0.05175218098477007
12-Oct-2018
135.26
0.27
0.2000148159122898
11-Oct-2018
134.99
-0.14
-0.10360393694960408
10-Oct-2018
135.13
-0.61
-0.4493885369087962
09-Oct-2018
135.74
-0.43
-0.3157817434089741
08-Oct-2018
136.17
-0.01
-0.007343222205903951
05-Oct-2018
136.18
0.39
0.2872081891155461
04-Oct-2018
135.79
-0.62
-0.4545121325416025
03-Oct-2018
136.41
0.07
0.05134223265365997
02-Oct-2018
136.34
0.17
0.12484394506866417
01-Oct-2018
136.17
0.01
0.007344300822561692
28-Sept-2018
136.16
0.16
0.11764705882352941
27-Sept-2018
136
0.12
0.08831321754489255
26-Sept-2018
135.88
0.54
0.3989951233929363
25-Sept-2018
135.34
0.13
0.09614673470897123
24-Sept-2018
135.21
-0.07
-0.051744529863985804
21-Sept-2018
135.28
-0.34
-0.25070048665388583
20-Sept-2018
135.62
-0.03
-0.022115739034279394
19-Sept-2018
135.65
-0.3
-0.2206693637366679
18-Sept-2018
135.95
-0.4
-0.29336266960029334
17-Sept-2018
136.35
0.03
0.022007042253521125
14-Sept-2018
136.32
-0.38
-0.2779809802487198
13-Sept-2018
136.7
-0.03
-0.021941051707745192
12-Sept-2018
136.73
-0.05
-0.03655505190817371
11-Sept-2018
136.78
0.4
0.2932981375568265
10-Sept-2018
136.38
-0.27
-0.19758507135016465
07-Sept-2018
136.65
0.27
0.1979762428508579
06-Sept-2018
136.38
-0.12
-0.08791208791208792
05-Sept-2018
136.5
-0.5
-0.36496350364963503
04-Sept-2018
137
0.52
0.3810082063305979
03-Sept-2018
136.48
-0.14
-0.10247401551749377
31-Aug-2018
136.62
0.43
0.3157353697040899
30-Aug-2018
136.19
0.03
0.022032902467685075
29-Aug-2018
136.16
0.25
0.18394525789125157
28-Aug-2018
135.91
-0.06
-0.04412738103993528
27-Aug-2018
135.97
-0.19
-0.13954171562867215
24-Aug-2018
136.16
0.07
0.051436549342346975
23-Aug-2018
136.09
-0.32
-0.23458690711824645
22-Aug-2018
136.41
-0.23
-0.1683255269320843
21-Aug-2018
136.64
-0.07
-0.051203277009728626
20-Aug-2018
136.71
-0.06
-0.04386926957666155
17-Aug-2018
136.77
0.14
0.10246651540657249
16-Aug-2018
136.63
0.13
0.09523809523809523
14-Aug-2018
136.5
0.32
0.23498311058892643
13-Aug-2018
136.18
0.3
0.22078304386223138
10-Aug-2018
135.88
0.79
0.5847953216374269
09-Aug-2018
135.09
0.41
0.3044253044253044
08-Aug-2018
134.68
-0.06
-0.0445302063232893
07-Aug-2018
134.74
-0.32
-0.23693173404412854
06-Aug-2018
135.06
0
0
03-Aug-2018
135.06
-0.04
-0.029607698001480384
02-Aug-2018
135.1
0.25
0.1853911753800519
01-Aug-2018
134.85
0.44
0.3273565954914069
31-Jul-2018
134.41
0.01
0.00744047619047619
30-Jul-2018
134.4
0.08
0.05955926146515783
27-Jul-2018
134.32
-0.48
-0.3560830860534125
26-Jul-2018
134.8
0.24
0.178359096313912
25-Jul-2018
134.56
0.06
0.04460966542750929
24-Jul-2018
134.5
-0.03
-0.02229985876756114
23-Jul-2018
134.53
-0.38
-0.28166926098880735
20-Jul-2018
134.91
0.35
0.26010701545778836
19-Jul-2018
134.56
-0.43
-0.31854211423068374
18-Jul-2018
134.99
-0.5
-0.3690309247914975
17-Jul-2018
135.49
0.29
0.21449704142011836
16-Jul-2018
135.2
-0.08
-0.05913660555884092
13-Jul-2018
135.28
0.41
0.3039964410172759
12-Jul-2018
134.87
0.41
0.3049233972928752
11-Jul-2018
134.46
0.2
0.14896469536719797
10-Jul-2018
134.26
0.07
0.05216484089723526
09-Jul-2018
134.19
-0.25
-0.1859565605474561
06-Jul-2018
134.44
0.1
0.07443799315170463
05-Jul-2018
134.34
-0.36
-0.267260579064588
04-Jul-2018
134.7
0.02
0.01485001485001485
03-Jul-2018
134.68
0.08
0.05943536404160475
02-Jul-2018
134.6
-0.13
-0.09648927484598828
29-Jun-2018
134.73
-0.03
-0.02226179875333927
28-Jun-2018
134.76
-0.01
-0.007420048972323217
27-Jun-2018
134.77
-0.14
-0.10377288562745535
26-Jun-2018
134.91
-0.16
-0.11845709632042645
25-Jun-2018
135.07
0.39
0.28957528957528955
22-Jun-2018
134.68
-0.33
-0.24442633878971928
21-Jun-2018
135.01
0.58
0.4314513129509782
20-Jun-2018
134.43
0.07
0.05209883894016076
19-Jun-2018
134.36
-0.05
-0.03719961312402351
18-Jun-2018
134.41
0.03
0.02232475070695044
15-Jun-2018
134.38
-0.34
-0.252375296912114
14-Jun-2018
134.72
-0.08
-0.05934718100890208
13-Jun-2018
134.8
0.63
0.4695535514645599
12-Jun-2018
134.17
-0.15
-0.11167361524717094
11-Jun-2018
134.32
0.12
0.08941877794336811
08-Jun-2018
134.2
0.61
0.45662100456621
07-Jun-2018
133.59
-0.29
-0.21661189124589184
06-Jun-2018
133.88
0.05
0.03736083090487932
05-Jun-2018
133.83
0.37
0.27723662520605424
04-Jun-2018
133.46
0.12
0.08999550022498876
01-Jun-2018
133.34
-0.24
-0.17966761491241204
31-May-2018
133.58
0.32
0.24013207263995198
30-May-2018
133.26
-0.3
-0.22461814914645103
29-May-2018
133.56
-0.04
-0.029940119760479042
28-May-2018
133.6
-0.18
-0.1345492599790701
25-May-2018
133.78
0.27
0.2022320425436297
24-May-2018
133.51
0.42
0.31557592606506873
23-May-2018
133.09
0.02
0.01502968362515969
22-May-2018
133.07
-0.32
-0.23989804333158407
18-May-2018
133.39
0.14
0.1050656660412758
17-May-2018
133.25
-0.34
-0.25451006811887117
16-May-2018
133.59
0.58
0.4360574392902789
15-May-2018
133.01
0.22
0.1656751261390165
14-May-2018
132.79
0.32
0.24156412772703253
11-May-2018
132.47
0.12
0.09066868152625614
09-May-2018
132.35
-0.37
-0.27878239903556357
08-May-2018
132.72
0.18
0.13580805794477138
07-May-2018
132.54
0.51
0.3862758463985458
04-May-2018
132.03
-0.21
-0.1588021778584392
03-May-2018
132.24
-0.11
-0.0831129580657348
02-May-2018
132.35
0.69
0.524077168464226
30-Apr-2018
131.66
-0.41
-0.3104414325736352
27-Apr-2018
132.07
0.3
0.22766942399635728
26-Apr-2018
131.77
0.29
0.22056586553087923
25-Apr-2018
131.48
-0.22
-0.16704631738800305
24-Apr-2018
131.7
0.02
0.015188335358444714
23-Apr-2018
131.68
0.25
0.190215323746481
20-Apr-2018
131.43
-0.44
-0.33366193978918635
19-Apr-2018
131.87
-0.08
-0.06062902614626753
18-Apr-2018
131.95
-0.83
-0.625094140683838
17-Apr-2018
132.78
0.28
0.21132075471698114
16-Apr-2018
132.5
0.03
0.0226466369744093
13-Apr-2018
132.47
-0.39
-0.29354207436399216
12-Apr-2018
132.86
0.11
0.08286252354048965
11-Apr-2018
132.75
-0.73
-0.5468984117470782
10-Apr-2018
133.48
0.2
0.15006002400960383
09-Apr-2018
133.28
0.23
0.1728673431040962
06-Apr-2018
133.05
-0.41
-0.3072081522553574
05-Apr-2018
133.46
-0.01
-0.007492320371619091
04-Apr-2018
133.47
-0.16
-0.11973359275611764
03-Apr-2018
133.63
-0.04
-0.029924440787012792
29-Mar-2018
133.67
0.17
0.12734082397003746
28-Mar-2018
133.5
0.43
0.32313819794093335
27-Mar-2018
133.07
0.2
0.15052306766011891
26-Mar-2018
132.87
-0.02
-0.015050041387613816
23-Mar-2018
132.89
-0.03
-0.022569966897381884
22-Mar-2018
132.92
0.23
0.17333634787851382
21-Mar-2018
132.69
-0.03
-0.022603978300180832
20-Mar-2018
132.72
0.27
0.20385050962627407
19-Mar-2018
132.45
-0.15
-0.11312217194570136
16-Mar-2018
132.6
0.09
0.06791940230925968
15-Mar-2018
132.51
0.33
0.24965955515206537
14-Mar-2018
132.18
0.25
0.1894944288637914
13-Mar-2018
131.93
-0.16
-0.12112953289423878
12-Mar-2018
132.09
0.3
0.22763487366264512
09-Mar-2018
131.79
0.28
0.21291156566040606
08-Mar-2018
131.51
0.08
0.060868903598873925
07-Mar-2018
131.43
-0.03
-0.022820629849383843
06-Mar-2018
131.46
-0.08
-0.060818002128630075
05-Mar-2018
131.54
-0.14
-0.106318347509113
02-Mar-2018
131.68
-0.06
-0.045544253833308034
01-Mar-2018
131.74
-0.45
-0.3404190937287238
28-Feb-2018
132.19
-0.01
-0.007564296520423601
27-Feb-2018
132.2
-0.48
-0.36177268616219477
26-Feb-2018
132.68
0.26
0.1963449629965262
23-Feb-2018
132.42
0.23
0.17399198123912551
22-Feb-2018
132.19
-0.02
-0.01512744875576734
21-Feb-2018
132.21
-0.03
-0.022686025408348458
20-Feb-2018
132.24
0.08
0.06053268765133172
19-Feb-2018
132.16
-0.24
-0.18126888217522658
16-Feb-2018
132.4
0.04
0.030220610456331218
15-Feb-2018
132.36
0.07
0.05291405246050344
14-Feb-2018
132.29
-0.26
-0.1961523953225198
13-Feb-2018
132.55
0.01
0.007544892108042855
12-Feb-2018
132.54
0.53
0.40148473600484813
09-Feb-2018
132.01
-0.55
-0.41490645745322874
08-Feb-2018
132.56
-0.2
-0.15064778547755348
07-Feb-2018
132.76
0.41
0.30978466188137516
06-Feb-2018
132.35
-0.12
-0.0905865478976372
05-Feb-2018
132.47
-0.06
-0.04527276842978948
02-Feb-2018
132.53
-0.3
-0.22585259354061582
01-Feb-2018
132.83
-0.39
-0.2927488365110344
31-Jan-2018
133.22
-0.07
-0.05251706804711531
30-Jan-2018
133.29
0.11
0.08259498423186665
29-Jan-2018
133.18
0.11
0.0826632599383783
26-Jan-2018
133.07
0.44
0.33174998115056925
25-Jan-2018
132.63
-0.07
-0.05275056518462698
24-Jan-2018
132.7
0.07
0.052778406092136014
23-Jan-2018
132.63
0.05
0.03771307889576105
22-Jan-2018
132.58
-0.6
-0.4505180958101817
19-Jan-2018
133.18
0.45
0.33903412943569655
18-Jan-2018
132.73
-0.24
-0.18049184026472137
17-Jan-2018
132.97
0.79
0.597669844151914
16-Jan-2018
132.18
0.07
0.05298614790704716
15-Jan-2018
132.11
0.16
0.12125805229253506
12-Jan-2018
131.95
-0.63
-0.4751847940865892
11-Jan-2018
132.58
-0.16
-0.12053638692180202
10-Jan-2018
132.74
0.24
0.1811320754716981
09-Jan-2018
132.5
0.03
0.0226466369744093
08-Jan-2018
132.47
0.28
0.21181632498676148
05-Jan-2018
132.19
0.21
0.15911501742688286
04-Jan-2018
131.98
-0.08
-0.06057852491291837
03-Jan-2018
132.06
-0.11
-0.0832261481425437
02-Jan-2018
132.17
-0.19
-0.14354789966757328
29-Dec-2017
132.36
-0.05
-0.03776149837625557
28-Dec-2017
132.41
-0.08
-0.06038191561627292
27-Dec-2017
132.49
-0.01
-0.007547169811320755
22-Dec-2017
132.5
-0.44
-0.33097638032194976
21-Dec-2017
132.94
0.29
0.2186204297022239
20-Dec-2017
132.65
-0.35
-0.2631578947368421
19-Dec-2017
133
-0.21
-0.1576458223857068
18-Dec-2017
133.21
0.16
0.12025554302893648
15-Dec-2017
133.05
0.36
0.27130906624463036
14-Dec-2017
132.69
0.11
0.08296877357067431
13-Dec-2017
132.58
-0.06
-0.04523522316043426
12-Dec-2017
132.64
0
0
11-Dec-2017
132.64
0.07
0.052802293128158706
08-Dec-2017
132.57
-0.31
-0.23329319686935582
07-Dec-2017
132.88
-0.39
-0.29263900352667516
06-Dec-2017
133.27
0.47
0.3539156626506024
05-Dec-2017
132.8
-0.56
-0.41991601679664065
04-Dec-2017
133.36
0.12
0.09006304413089163
01-Dec-2017
133.24
-0.03
-0.022510692578975013
30-Nov-2017
133.27
-0.58
-0.4333208815838625
29-Nov-2017
133.85
-0.76
-0.5645940123319219
28-Nov-2017
134.61
-0.33
-0.24455313472654513
27-Nov-2017
134.94
-0.21
-0.15538290788013318
24-Nov-2017
135.15
0.17
0.12594458438287154
23-Nov-2017
134.98
-0.36
-0.2659967489286242
22-Nov-2017
135.34
0.11
0.08134289728610515
21-Nov-2017
135.23
0.48
0.3562152133580705
20-Nov-2017
134.75
0.09
0.06683499183127878
17-Nov-2017
134.66
0.15
0.11151587242584195
16-Nov-2017
134.51
0.48
0.3581287771394464
15-Nov-2017
134.03
-0.17
-0.12667660208643816
14-Nov-2017
134.2
0.16
0.11936735302894658
13-Nov-2017
134.04
0.06
0.04478280340349306
10-Nov-2017
133.98
0.21
0.15698587127158556
09-Nov-2017
133.77
-0.4
-0.2981292390251174
08-Nov-2017
134.17
0.13
0.0969859743360191
07-Nov-2017
134.04
-0.04
-0.029832935560859187
06-Nov-2017
134.08
0.11
0.08210793461222662
03-Nov-2017
133.97
0.48
0.359577496441681
02-Nov-2017
133.49
-0.31
-0.23168908819133036
31-Oct-2017
133.8
-0.22
-0.16415460379047903
30-Oct-2017
134.02
-0.04
-0.02983738624496494
27-Oct-2017
134.06
0.09
0.06717921922818541
26-Oct-2017
133.97
0.7
0.525249493509417
25-Oct-2017
133.27
0.06
0.04504166353877337
24-Oct-2017
133.21
-0.05
-0.037520636349992496
23-Oct-2017
133.26
0.06
0.04504504504504504
20-Oct-2017
133.2
-0.38
-0.28447372361131906
19-Oct-2017
133.58
-0.04
-0.0299356383774884
18-Oct-2017
133.62
0
0
17-Oct-2017
133.62
-0.2
-0.1494544911074578
16-Oct-2017
133.82
0.31
0.23219234514268594
13-Oct-2017
133.51
0.08
0.05995653151465188
12-Oct-2017
133.43
0.13
0.09752438109527382
11-Oct-2017
133.3
0.18
0.13521634615384615
10-Oct-2017
133.12
0.08
0.06013229104028864
09-Oct-2017
133.04
0.07
0.05264345341054373
06-Oct-2017
132.97
-0.51
-0.3820797123164519
05-Oct-2017
133.48
-0.14
-0.1047747343212094
04-Oct-2017
133.62
0.59
0.4435089829361798
03-Oct-2017
133.03
-0.06
-0.04508227515215268
02-Oct-2017
133.09
0.49
0.3695324283559578
29-Sept-2017
132.6
-0.08
-0.06029544769369913
28-Sept-2017
132.68
0.28
0.21148036253776434
27-Sept-2017
132.4
-0.24
-0.18094089264173704
26-Sept-2017
132.64
0
0
25-Sept-2017
132.64
0.11
0.08300007545461405
22-Sept-2017
132.53
0.12
0.09062759610301337
21-Sept-2017
132.41
0
0
20-Sept-2017
132.41
-0.3
-0.22605681561299074
19-Sept-2017
132.71
-0.1
-0.075295534974776
18-Sept-2017
132.81
-0.05
-0.03763359927743489
15-Sept-2017
132.86
-0.1
-0.07521058965102287
14-Sept-2017
132.96
-0.13
-0.09767826282966413
13-Sept-2017
133.09
0.14
0.1053027453930049
12-Sept-2017
132.95
-0.28
-0.21016287622907753
11-Sept-2017
133.23
-0.36
-0.26948124859645184
08-Sept-2017
133.59
0.35
0.26268387871510057
07-Sept-2017
133.24
0.37
0.27846767517122
06-Sept-2017
132.87
-0.2
-0.1502968362515969
05-Sept-2017
133.07
-0.21
-0.15756302521008403
04-Sept-2017
133.28
-0.08
-0.059988002399520096
01-Sept-2017
133.36
0.17
0.12763721000075082
31-Aug-2017
133.19
0.35
0.2634748569707919
30-Aug-2017
132.84
0
0
29-Aug-2017
132.84
0.54
0.40816326530612246
28-Aug-2017
132.3
-0.07
-0.05288207297726071
25-Aug-2017
132.37
-0.12
-0.0905728734244094
24-Aug-2017
132.49
0.46
0.3484056653790805
23-Aug-2017
132.03
-0.04
-0.030286969031574164
22-Aug-2017
132.07
-0.02
-0.015141191611779847
21-Aug-2017
132.09
-0.2
-0.15118300703000984
18-Aug-2017
132.29
0.12
0.09079216161004766
17-Aug-2017
132.17
0.51
0.38736138538660186
16-Aug-2017
131.66
0.59
0.45014114595254445
14-Aug-2017
131.07
0.01
0.007630093087135663
11-Aug-2017
131.06
0.01
0.007630675314765357
10-Aug-2017
131.05
-0.06
-0.04576309968728549
09-Aug-2017
131.11
0.25
0.19104386367109888
08-Aug-2017
130.86
0.07
0.05352091138466244
07-Aug-2017
130.79
0.2
0.15315108354391607
04-Aug-2017
130.59
-0.49
-0.3738175160207507
03-Aug-2017
131.08
0.16
0.12221203788573175
02-Aug-2017
130.92
-0.18
-0.13729977116704806
01-Aug-2017
131.1
-0.3
-0.228310502283105
31-Jul-2017
131.4
0.1
0.07616146230007616
28-Jul-2017
131.3
-0.36
-0.2734315661552484
27-Jul-2017
131.66
-0.01
-0.0075947444368497
26-Jul-2017
131.67
0.34
0.258889819538567
25-Jul-2017
131.33
-0.18
-0.1368717207816896
24-Jul-2017
131.51
-0.47
-0.35611456281254733
21-Jul-2017
131.98
0.6
0.45669051606028316
20-Jul-2017
131.38
-0.27
-0.20508925180402582
19-Jul-2017
131.65
0.43
0.32769394909312605
18-Jul-2017
131.22
0.23
0.17558592258951064
17-Jul-2017
130.99
0.24
0.1835564053537285
14-Jul-2017
130.75
0.11
0.08420085731781997
13-Jul-2017
130.64
-0.47
-0.35847761421706964
12-Jul-2017
131.11
0.85
0.6525410717027483
11-Jul-2017
130.26
-0.18
-0.13799448022079117
10-Jul-2017
130.44
0.35
0.269044507648551
07-Jul-2017
130.09
0.1
0.07692899453804139
06-Jul-2017
129.99
-0.27
-0.20727775218793182
05-Jul-2017
130.26
-0.1
-0.07671064743786438
04-Jul-2017
130.36
0.53
0.40822614187784023
03-Jul-2017
129.83
-0.08
-0.06158109460395658
30-Jun-2017
129.91
0.32
0.2469326336908712
29-Jun-2017
129.59
-0.23
-0.177168386997381
28-Jun-2017
129.82
-0.34
-0.26121696373693915
27-Jun-2017
130.16
-0.12
-0.092109303039607
26-Jun-2017
130.28
-0.18
-0.13797332515713628
22-Jun-2017
130.46
0.33
0.25359256128486896
21-Jun-2017
130.13
0.08
0.06151480199923107
20-Jun-2017
130.05
-0.03
-0.023062730627306273
19-Jun-2017
130.08
-0.16
-0.12285012285012285
16-Jun-2017
130.24
0.6
0.46282011724776306
15-Jun-2017
129.64
-0.13
-0.10017723664945673
14-Jun-2017
129.77
0.39
0.30143762559901066
13-Jun-2017
129.38
0.19
0.14707020667234305
12-Jun-2017
129.19
-0.52
-0.40089430267519854
09-Jun-2017
129.71
0
0
08-Jun-2017
129.71
0.36
0.27831465017394663
07-Jun-2017
129.35
-0.35
-0.26985350809560527
06-Jun-2017
129.7
0.29
0.22409396491770342
02-Jun-2017
129.41
0.05
0.03865182436611008
01-Jun-2017
129.36
0.17
0.13158913228578065
31-May-2017
129.19
0.29
0.22498060512024826
30-May-2017
128.9
-0.21
-0.16265200216869335
29-May-2017
129.11
0.26
0.20178502134264648
26-May-2017
128.85
0.18
0.13989274889251574
24-May-2017
128.67
0.26
0.20247644264465384
23-May-2017
128.41
-0.13
-0.101135833203672
22-May-2017
128.54
-0.21
-0.16310679611650486
19-May-2017
128.75
0.09
0.0699518109746619
18-May-2017
128.66
0.23
0.17908588336058553
17-May-2017
128.43
0.06
0.046739892498247254
16-May-2017
128.37
-0.27
-0.20988805970149255
15-May-2017
128.64
0.12
0.09337068160597572
12-May-2017
128.52
-0.17
-0.13210039630118892
11-May-2017
128.69
0.36
0.28052676692901113
10-May-2017
128.33
-0.04
-0.031159928332164837
09-May-2017
128.37
0.25
0.19512956603184514
08-May-2017
128.12
-0.21
-0.16364061404192318
05-May-2017
128.33
-0.03
-0.023371766905578063
04-May-2017
128.36
-0.28
-0.21766169154228857
03-May-2017
128.64
-0.11
-0.0854368932038835
02-May-2017
128.75
0.01
0.007767593599502874
28-Apr-2017
128.74
0.11
0.08551659799424706
27-Apr-2017
128.63
0.19
0.14792899408284024
26-Apr-2017
128.44
0.14
0.10911925175370225
25-Apr-2017
128.3
-0.02
-0.015586034912718205
24-Apr-2017
128.32
0.37
0.2891754591637358
21-Apr-2017
127.95
-0.04
-0.03125244159699977
20-Apr-2017
127.99
-0.06
-0.0468566966028895
19-Apr-2017
128.05
-0.27
-0.21041147132169577
18-Apr-2017
128.32
-0.24
-0.18668326073428748
13-Apr-2017
128.56
0.19
0.14800965957778298
12-Apr-2017
128.37
0.2
0.15604275571506593
11-Apr-2017
128.17
0.18
0.14063598718649895
10-Apr-2017
127.99
0.13
0.10167370561551697
07-Apr-2017
127.86
0.23
0.1802084149494633
06-Apr-2017
127.63
-0.32
-0.2500976944118796
05-Apr-2017
127.95
0.37
0.2900141087944819
04-Apr-2017
127.58
0.16
0.12556898446083817
03-Apr-2017
127.42
-0.12
-0.09408812921436412
31-Mar-2017
127.54
0.35
0.275178866263071
30-Mar-2017
127.19
-0.02
-0.015722034431255406
29-Mar-2017
127.21
-0.3
-0.23527566465375266
28-Mar-2017
127.51
-0.1
-0.07836376459525116
27-Mar-2017
127.61
-0.24
-0.18771998435666798
24-Mar-2017
127.85
0.1
0.07827788649706457
23-Mar-2017
127.75
0.07
0.05482456140350877
22-Mar-2017
127.68
-0.05
-0.039145071635481095
21-Mar-2017
127.73
-0.33
-0.25769170701233796
20-Mar-2017
128.06
0.27
0.2112841380389702
17-Mar-2017
127.79
-0.01
-0.00782472613458529
16-Mar-2017
127.8
-0.15
-0.11723329425556858
15-Mar-2017
127.95
-0.08
-0.06248535499492307
14-Mar-2017
128.03
0.2
0.15645779550966127
13-Mar-2017
127.83
0.07
0.05479023168440827
10-Mar-2017
127.76
0.06
0.04698512137823023
09-Mar-2017
127.7
-0.09
-0.07042804601299006
08-Mar-2017
127.79
-0.35
-0.27313875448727953
07-Mar-2017
128.14
-0.13
-0.10134871754892025
06-Mar-2017
128.27
-0.01
-0.0077954474586841285
03-Mar-2017
128.28
-0.13
-0.10123822132232692
02-Mar-2017
128.41
-0.05
-0.03892262182780632
01-Mar-2017
128.46
0.24
0.18717828731867103
28-Feb-2017
128.22
-0.51
-0.3961780470752738
27-Feb-2017
128.73
-0.2
-0.1551229349259288
24-Feb-2017
128.93
-0.08
-0.0620106968452058
23-Feb-2017
129.01
-0.08
-0.061972267410333876
22-Feb-2017
129.09
-0.04
-0.030976535274529544
21-Feb-2017
129.13
-0.12
-0.09284332688588008
20-Feb-2017
129.25
-0.07
-0.054129291679554596
17-Feb-2017
129.32
0.23
0.1781702688047099
16-Feb-2017
129.09
-0.09
-0.06967022758941012
15-Feb-2017
129.18
-0.23
-0.17772969631404065
14-Feb-2017
129.41
0.03
0.02318750966146236
13-Feb-2017
129.38
0.13
0.10058027079303675
10-Feb-2017
129.25
0.35
0.27152831652443754
09-Feb-2017
128.9
-0.35
-0.27079303675048355
08-Feb-2017
129.25
-0.23
-0.17763361136855113
07-Feb-2017
129.48
0.28
0.21671826625386997
06-Feb-2017
129.2
-0.14
-0.10824184320395856
03-Feb-2017
129.34
0.15
0.1161080578992182
02-Feb-2017
129.19
0.31
0.24053382991930478
01-Feb-2017
128.88
0.05
0.038810835985407126
31-Jan-2017
128.83
0.1
0.07768197001475957
30-Jan-2017
128.73
0.12
0.09330534173081409
27-Jan-2017
128.61
-0.02
-0.015548472362590375
26-Jan-2017
128.63
0.12
0.09337794724145981
25-Jan-2017
128.51
-0.36
-0.2793512842399317
24-Jan-2017
128.87
0.07
0.05434782608695652
23-Jan-2017
128.8
0.11
0.08547672701841635
20-Jan-2017
128.69
-0.15
-0.1164234709717479
19-Jan-2017
128.84
-0.05
-0.03879276902785321
18-Jan-2017
128.89
0.42
0.32692457383046625
17-Jan-2017
128.47
-0.52
-0.4031320257384293
16-Jan-2017
128.99
0.48
0.37351178896583925
13-Jan-2017
128.51
0.25
0.194916575705598
12-Jan-2017
128.26
-0.11
-0.0856898029134533
11-Jan-2017
128.37
-0.04
-0.03115022194533136
10-Jan-2017
128.41
-0.02
-0.015572685509616133
09-Jan-2017
128.43
0.04
0.031155074382740088
06-Jan-2017
128.39
0.11
0.08574992204552541
05-Jan-2017
128.28
0.17
0.13269846225899617
04-Jan-2017
128.11
-0.05
-0.03901373283395755
03-Jan-2017
128.16
0.05
0.03902895948794005
02-Jan-2017
128.11
0.1
0.07811889696117491
30-Dec-2016
128.01
0.4
0.3134550583810046
29-Dec-2016
127.61
-0.26
-0.2033315085633847
28-Dec-2016
127.87
0.18
0.14096640300728328
27-Dec-2016
127.69
0.12
0.09406600297875677
23-Dec-2016
127.57
0.19
0.14915999371957922
22-Dec-2016
127.38
0.19
0.14938281311423854
21-Dec-2016
127.19
0.18
0.1417211243209196
20-Dec-2016
127.01
-0.11
-0.08653241032095657
19-Dec-2016
127.12
0.27
0.21284982262514782
16-Dec-2016
126.85
0.04
0.03154325368661778
15-Dec-2016
126.81
0.28
0.22129139334545167
14-Dec-2016
126.53
-0.35
-0.27585119798234553
13-Dec-2016
126.88
-0.28
-0.2201950298836112
12-Dec-2016
127.16
-0.38
-0.29794574251215306
09-Dec-2016
127.54
0.27
0.21214740315863911
08-Dec-2016
127.27
0.07
0.055031446540880505
07-Dec-2016
127.2
-0.44
-0.34471952366029457
06-Dec-2016
127.64
-0.32
-0.25007814942169426
05-Dec-2016
127.96
0.08
0.06255864873318737
02-Dec-2016
127.88
-0.16
-0.12496094970321775
01-Dec-2016
128.04
-0.44
-0.3424657534246575
30-Nov-2016
128.48
0.1
0.07789375292101573
29-Nov-2016
128.38
0.37
0.28903991875634716
28-Nov-2016
128.01
0.18
0.14081201595869514
25-Nov-2016
127.83
-0.11
-0.08597780209473191
24-Nov-2016
127.94
0.04
0.03127443315089914
23-Nov-2016
127.9
-0.15
-0.11714174150722374
22-Nov-2016
128.05
0.22
0.1721035750606274
21-Nov-2016
127.83
-0.12
-0.09378663540445487
18-Nov-2016
127.95
0.3
0.23501762632197415
17-Nov-2016
127.65
0.52
0.40903012664202
16-Nov-2016
127.13
-0.17
-0.1335428122545169
15-Nov-2016
127.3
0.37
0.2914992515559757
14-Nov-2016
126.93
-0.57
-0.4470588235294118
11-Nov-2016
127.5
-1.28
-0.9939431588756018
10-Nov-2016
128.78
-1.07
-0.8240277242972661
09-Nov-2016
129.85
0.22
0.16971380081771195
08-Nov-2016
129.63
0
0
07-Nov-2016
129.63
-0.05
-0.038556446637877856
04-Nov-2016
129.68
-0.45
-0.3458080381157304
03-Nov-2016
130.13
-0.45
-0.34461632715576657
02-Nov-2016
130.58
-0.72
-0.5483625285605483
31-Oct-2016
131.3
0.4
0.30557677616501144
28-Oct-2016
130.9
-0.71
-0.5394726844464707
27-Oct-2016
131.61
0.08
0.06082262601687828
26-Oct-2016
131.53
-0.79
-0.597037484885127
25-Oct-2016
132.32
0.02
0.015117157974300832
24-Oct-2016
132.3
-0.18
-0.1358695652173913
21-Oct-2016
132.48
-0.28
-0.21090689966857487
20-Oct-2016
132.76
-0.35
-0.2629404252122305
19-Oct-2016
133.11
0.17
0.1278772378516624
18-Oct-2016
132.94
0.31
0.2337329412651738
17-Oct-2016
132.63
-0.17
-0.1280120481927711
14-Oct-2016
132.8
0.03
0.022595465843187466
13-Oct-2016
132.77
0.13
0.09800965018094089
12-Oct-2016
132.64
-0.02
-0.015076134479119555
11-Oct-2016
132.66
-0.42
-0.3155996393146979
10-Oct-2016
133.08
0.15
0.11284134506883323
07-Oct-2016
132.93
-0.16
-0.12021940040574047
06-Oct-2016
133.09
-0.31
-0.23238380809595202
05-Oct-2016
133.4
-0.93
-0.6923248715849029
04-Oct-2016
134.33
-0.02
-0.0148864905098623
03-Oct-2016
134.35
0.25
0.18642803877703207
30-Sept-2016
134.1
-0.22
-0.16378796902918405
29-Sept-2016
134.32
-0.15
-0.11154904439651966
28-Sept-2016
134.47
0.12
0.0893189430591738
27-Sept-2016
134.35
0.02
0.014888706915804363
26-Sept-2016
134.33
0.12
0.0894121153416288
23-Sept-2016
134.21
-0.07
-0.052129877867143286
22-Sept-2016
134.28
-0.02
-0.014892032762472078
21-Sept-2016
134.3
-0.37
-0.27474567461201455
20-Sept-2016
134.67
0.38
0.28296969245662373
19-Sept-2016
134.29
-0.04
-0.029777413831608725
16-Sept-2016
134.33
0.34
0.25375027987163223
15-Sept-2016
133.99
-0.06
-0.04475941812756434
14-Sept-2016
134.05
0.48
0.3593621322153178
13-Sept-2016
133.57
0.17
0.12743628185907047
12-Sept-2016
133.4
0.3
0.22539444027047334
09-Sept-2016
133.1
-0.91
-0.679053801955078
08-Sept-2016
134.01
-0.04
-0.029839612085042894
07-Sept-2016
134.05
-0.01
-0.007459346561241235
06-Sept-2016
134.06
-0.13
-0.09687756166629406
05-Sept-2016
134.19
0.15
0.11190689346463742
02-Sept-2016
134.04
0.3
0.2243158366980709
01-Sept-2016
133.74
-0.37
-0.2758929237193349
31-Aug-2016
134.11
-0.6
-0.4454012322767426
30-Aug-2016
134.71
-0.22
-0.16304750611428148
29-Aug-2016
134.93
0.1
0.07416747014759327
26-Aug-2016
134.83
-0.12
-0.0889218228973694
25-Aug-2016
134.95
-0.11
-0.08144528357766918
24-Aug-2016
135.06
-0.41
-0.3026500332176866
23-Aug-2016
135.47
-0.14
-0.1032372243934813
22-Aug-2016
135.61
-0.08
-0.05895791878546687
19-Aug-2016
135.69
0.13
0.09589849513130717
18-Aug-2016
135.56
0.19
0.14035606116569402
17-Aug-2016
135.37
-0.37
-0.2725799322233682
16-Aug-2016
135.74
0.06
0.044221698113207544
12-Aug-2016
135.68
-0.13
-0.09572196450924085
11-Aug-2016
135.81
0.15
0.11057054400707651
10-Aug-2016
135.66
-0.3
-0.22065313327449249
09-Aug-2016
135.96
0.27
0.1989829759009507
08-Aug-2016
135.69
-0.48
-0.3525005507821106
05-Aug-2016
136.17
-0.44
-0.32208476685454945
04-Aug-2016
136.61
0.34
0.24950465986644163
03-Aug-2016
136.27
-0.13
-0.09530791788856305
02-Aug-2016
136.4
0.6
0.4418262150220913
01-Aug-2016
135.8
0.47
0.3472991945614424
29-Jul-2016
135.33
-0.52
-0.3827751196172249
28-Jul-2016
135.85
0.74
0.5477018725482939
27-Jul-2016
135.11
-0.45
-0.33195632930067864
26-Jul-2016
135.56
0.08
0.059049306170652495
25-Jul-2016
135.48
-0.29
-0.21359652353244457
22-Jul-2016
135.77
0.61
0.4513169576797869
21-Jul-2016
135.16
-0.39
-0.28771670970121727
20-Jul-2016
135.55
0.17
0.12557246269759195
19-Jul-2016
135.38
0.1
0.07392075694855116
18-Jul-2016
135.28
0.25
0.18514404206472634
15-Jul-2016
135.03
0.01
0.007406310176270183
14-Jul-2016
135.02
-0.29
-0.21432266646958836
13-Jul-2016
135.31
0.07
0.051759834368530024
12-Jul-2016
135.24
-1
-0.733998825601879
11-Jul-2016
136.24
0.31
0.22805855955271095
08-Jul-2016
135.93
-0.3
-0.22021581149526537
07-Jul-2016
136.23
0.3
0.22070183182520414
06-Jul-2016
135.93
0.02
0.014715620631300125
05-Jul-2016
135.91
-0.13
-0.09556012937371361
04-Jul-2016
136.04
-0.47
-0.34429712109003
01-Jul-2016
136.51
0.3
0.2202481462447691
30-Jun-2016
136.21
0.29
0.21336080047086523
29-Jun-2016
135.92
0.46
0.339583640927211
28-Jun-2016
135.46
0.01
0.007382798080472499
27-Jun-2016
135.45
-0.67
-0.4922127534528357
24-Jun-2016
136.12
-0.12
-0.08807985907222549
22-Jun-2016
136.24
0.16
0.11757789535567313
21-Jun-2016
136.08
-0.02
-0.014695077149155033
20-Jun-2016
136.1
0.82
0.6061502069781195
17-Jun-2016
135.28
-0.19
-0.1402524544179523
16-Jun-2016
135.47
-0.33
-0.24300441826215022
15-Jun-2016
135.8
0.03
0.022096192089563232
14-Jun-2016
135.77
-0.37
-0.2717790509769355
13-Jun-2016
136.14
-0.08
-0.05872852738217589
10-Jun-2016
136.22
-0.18
-0.13196480938416422
09-Jun-2016
136.4
0.14
0.10274475267870248
08-Jun-2016
136.26
-0.25
-0.18313676653725003
07-Jun-2016
136.51
0.21
0.15407190022010273
06-Jun-2016
136.3
-0.08
-0.0586596275113653
03-Jun-2016
136.38
0.24
0.17628911414720141
02-Jun-2016
136.14
-0.14
-0.1027296742001761
01-Jun-2016
136.28
0.12
0.0881316098707403
31-May-2016
136.16
0.2
0.14710208884966167
30-May-2016
135.96
-0.14
-0.10286554004408523
27-May-2016
136.1
0.18
0.13243084167157151
26-May-2016
135.92
0.23
0.16950401650821725
25-May-2016
135.69
-0.14
-0.10307001398807333
24-May-2016
135.83
-0.03
-0.022081554541439716
23-May-2016
135.86
0.36
0.2656826568265683
20-May-2016
135.5
0.26
0.1922508133688258
19-May-2016
135.24
-0.05
-0.03695764653706852
18-May-2016
135.29
-0.08
-0.05909728891187117
17-May-2016
135.37
0.04
0.02955737826054829
13-May-2016
135.33
-0.1
-0.07383888355608063
12-May-2016
135.43
0.06
0.04432296668390338
11-May-2016
135.37
0.14
0.10352732381867928
10-May-2016
135.23
-0.02
-0.014787430683918669
09-May-2016
135.25
0.25
0.18518518518518517
06-May-2016
135
0.45
0.33444816053511706
04-May-2016
134.55
-0.16
-0.11877366194046471
03-May-2016
134.71
0.61
0.45488441461595824
02-May-2016
134.1
0.28
0.20923628755044088
29-Apr-2016
133.82
0.2
0.149678191887442
28-Apr-2016
133.62
-0.19
-0.14199237725132652
27-Apr-2016
133.81
0.05
0.03738038277511962
26-Apr-2016
133.76
0.07
0.052359937168075396
25-Apr-2016
133.69
0.16
0.11982326069048153
22-Apr-2016
133.53
0.01
0.007489514679448772
21-Apr-2016
133.52
-0.4
-0.2986857825567503
20-Apr-2016
133.92
-0.8
-0.5938242280285035
19-Apr-2016
134.72
-0.04
-0.029682398337785694
18-Apr-2016
134.76
0.11
0.08169327887114743
15-Apr-2016
134.65
0.04
0.029715474333259044
14-Apr-2016
134.61
-0.07
-0.05197505197505198
13-Apr-2016
134.68
-0.45
-0.33301265448087025
12-Apr-2016
135.13
-0.23
-0.16991725768321514
11-Apr-2016
135.36
-0.44
-0.3240058910162003
08-Apr-2016
135.8
-0.39
-0.28636463763859316
07-Apr-2016
136.19
-0.1
-0.07337295472888693
06-Apr-2016
136.29
0.3
0.22060445621001545
05-Apr-2016
135.99
0.23
0.16941661756040072
04-Apr-2016
135.76
0.24
0.1770956316410862
01-Apr-2016
135.52
0.48
0.35545023696682465
31-Mar-2016
135.04
0.09
0.06669136717302705
30-Mar-2016
134.95
-0.17
-0.12581409117821196
29-Mar-2016
135.12
0.14
0.10371906949177656
24-Mar-2016
134.98
0.14
0.10382675763868289
23-Mar-2016
134.84
0.45
0.33484634273383435
22-Mar-2016
134.39
0.13
0.09682705198867868
21-Mar-2016
134.26
0.28
0.2089864158829676
18-Mar-2016
133.98
-0.37
-0.27540007443245257
17-Mar-2016
134.35
-0.24
-0.1783193402184412
16-Mar-2016
134.59
-0.27
-0.20020762271985762
15-Mar-2016
134.86
0.37
0.2751133913302104
14-Mar-2016
134.49
-0.04
-0.029733145023414852
11-Mar-2016
134.53
-0.14
-0.10395782282616767
10-Mar-2016
134.67
0.22
0.16362960208255858
09-Mar-2016
134.45
0.18
0.13405824085797274
08-Mar-2016
134.27
-0.26
-0.19326544265219653
07-Mar-2016
134.53
-0.19
-0.1410332541567696
04-Mar-2016
134.72
-0.12
-0.08899436369029962
03-Mar-2016
134.84
-0.87
-0.6410728759855574
02-Mar-2016
135.71
-0.31
-0.22790766063814144
01-Mar-2016
136.02
-0.15
-0.11015642211940956
29-Feb-2016
136.17
-0.21
-0.1539815222173339
26-Feb-2016
136.38
-0.41
-0.29972951239125667
25-Feb-2016
136.79
-0.22
-0.160572221005766
24-Feb-2016
137.01
0.58
0.4251264384666129
23-Feb-2016
136.43
0.05
0.03666226719460331
22-Feb-2016
136.38
-0.29
-0.21218994658666862
19-Feb-2016
136.67
0.18
0.13187779324492638
18-Feb-2016
136.49
-0.16
-0.11708744968898646
17-Feb-2016
136.65
0.13
0.09522414298271316
16-Feb-2016
136.52
0.04
0.029308323563892145
15-Feb-2016
136.48
-0.01
-0.007326544069162576
12-Feb-2016
136.49
-0.55
-0.4013426736719206
11-Feb-2016
137.04
-0.01
-0.0072966070777088655
10-Feb-2016
137.05
0.61
0.4470829668718851
09-Feb-2016
136.44
-0.06
-0.04395604395604396
08-Feb-2016
136.5
-0.67
-0.48844499526135454
05-Feb-2016
137.17
-0.89
-0.6446472548167463
04-Feb-2016
138.06
-0.78
-0.5617977528089888
03-Feb-2016
138.84
0.27
0.19484736956051094
02-Feb-2016
138.57
0.32
0.2314647377938517
01-Feb-2016
138.25
0.42
0.3047232097511427
29-Jan-2016
137.83
-0.02
-0.014508523757707652
28-Jan-2016
137.85
-0.44
-0.3181719574806566
27-Jan-2016
138.29
-0.08
-0.057816000578160005
26-Jan-2016
138.37
-0.17
-0.12270824310668399
25-Jan-2016
138.54
0.52
0.3767569917403275
22-Jan-2016
138.02
-0.14
-0.1013317892298784
21-Jan-2016
138.16
-0.21
-0.15176700151767
20-Jan-2016
138.37
-0.03
-0.02167630057803468
19-Jan-2016
138.4
0.18
0.13022717407032267
18-Jan-2016
138.22
0.3
0.21751740139211137
15-Jan-2016
137.92
-0.25
-0.18093652746616487
14-Jan-2016
138.17
-0.3
-0.21665342673503285
13-Jan-2016
138.47
-0.11
-0.07937653341030451
12-Jan-2016
138.58
0.09
0.06498664163477508
11-Jan-2016
138.49
-0.2
-0.14420650371331747
08-Jan-2016
138.69
0.14
0.10104655359076146
07-Jan-2016
138.55
0.02
0.014437305998700642
06-Jan-2016
138.53
0.14
0.10116337885685382
05-Jan-2016
138.39
0.17
0.12299233106641586
04-Jan-2016
138.22
0.08
0.05791226292167367
31-Dec-2015
138.14
0
0
30-Dec-2015
138.14
0.18
0.1304726007538417
29-Dec-2015
137.96
0.11
0.07979688066739209
28-Dec-2015
137.85
0.03
0.021767522855899
23-Dec-2015
137.82
-0.18
-0.13043478260869565
22-Dec-2015
138
-0.02
-0.014490653528474133
21-Dec-2015
138.02
0
0
18-Dec-2015
138.02
0.08
0.05799623024503407
17-Dec-2015
137.94
0.23
0.16701764577735823
16-Dec-2015
137.71
-0.06
-0.0435508456122523
15-Dec-2015
137.77
0
0
14-Dec-2015
137.77
0.05
0.03630554748765611
11-Dec-2015
137.72
0
0
10-Dec-2015
137.72
0.13
0.0944836107275238
09-Dec-2015
137.59
-0.19
-0.13790100159674845
08-Dec-2015
137.78
0.17
0.12353753360947606
07-Dec-2015
137.61
0.28
0.20388844389426927
04-Dec-2015
137.33
0.34
0.2481932987809329
03-Dec-2015
136.99
-0.33
-0.24031459364986893
02-Dec-2015
137.32
0.39
0.28481705981158256
01-Dec-2015
136.93
0.01
0.007303534910896874
30-Nov-2015
136.92
0.23
0.16826395493452337
27-Nov-2015
136.69
0.29
0.2126099706744868
26-Nov-2015
136.4
-0.08
-0.05861664712778429
25-Nov-2015
136.48
0.74
0.5451598644467364
24-Nov-2015
135.74
-0.62
-0.45467879143443823
23-Nov-2015
136.36
0.19
0.13953146801791877
20-Nov-2015
136.17
0.13
0.09556012937371361
19-Nov-2015
136.04
0
0
18-Nov-2015
136.04
-0.23
-0.16878256402729874
17-Nov-2015
136.27
0.14
0.10284287078527878
16-Nov-2015
136.13
-0.04
-0.029375045898509217
13-Nov-2015
136.17
-0.07
-0.05137991779213153
12-Nov-2015
136.24
0.48
0.3535651149086623
11-Nov-2015
135.76
0.55
0.4067746468456475
10-Nov-2015
135.21
0.47
0.34881994953243284
09-Nov-2015
134.74
-0.25
-0.18519890362249056
06-Nov-2015
134.99
0.05
0.037053505261597744
05-Nov-2015
134.94
0.54
0.4017857142857143
04-Nov-2015
134.4
-0.63
-0.4665629860031104
03-Nov-2015
135.03
-0.36
-0.2658985153999557
02-Nov-2015
135.39
-0.04
-0.02953555342243225
30-Oct-2015
135.43
-0.3
-0.22102703897443454
29-Oct-2015
135.73
0.41
0.30298551581436595
28-Oct-2015
135.32
0.13
0.09616095865078778
27-Oct-2015
135.19
0.34
0.25213199851687057
26-Oct-2015
134.85
0.12
0.0890670229347584
23-Oct-2015
134.73
0.14
0.10401961512742403
22-Oct-2015
134.59
-0.05
-0.037136066547831255
21-Oct-2015
134.64
0
0
20-Oct-2015
134.64
0.28
0.20839535576064305
19-Oct-2015
134.36
0.32
0.23873470605789315
16-Oct-2015
134.04
0.34
0.2543006731488407
15-Oct-2015
133.7
0.31
0.23240122947747208
14-Oct-2015
133.39
-0.07
-0.052450172336280534
13-Oct-2015
133.46
0.2
0.15008254539996999
12-Oct-2015
133.26
0.04
0.030025521693439423
09-Oct-2015
133.22
-0.65
-0.4855456786434601
08-Oct-2015
133.87
-0.27
-0.20128224243327866
07-Oct-2015
134.14
-0.76
-0.5633802816901409
06-Oct-2015
134.9
0.06
0.04449718184514981
05-Oct-2015
134.84
-0.23
-0.170282075960613
02-Oct-2015
135.07
0.02
0.014809329877823029
01-Oct-2015
135.05
0.04
0.02962743500481446
30-Sept-2015
135.01
-0.17
-0.12575824826157717
29-Sept-2015
135.18
-0.68
-0.5005152362726336
28-Sept-2015
135.86
-0.01
-0.007359976448075367
25-Sept-2015
135.87
0.35
0.25826446280991733
24-Sept-2015
135.52
0.29
0.21444945648154995
23-Sept-2015
135.23
0.12
0.08881651987269633
22-Sept-2015
135.11
-0.14
-0.10351201478743069
21-Sept-2015
135.25
0.45
0.33382789317507416
18-Sept-2015
134.8
-0.06
-0.04449058282663503
17-Sept-2015
134.86
-0.1
-0.07409602845287493
16-Sept-2015
134.96
0.16
0.11869436201780416
15-Sept-2015
134.8
-0.04
-0.029664787896766538
14-Sept-2015
134.84
0.16
0.1188001188001188
11-Sept-2015
134.68
0.13
0.0966183574879227
10-Sept-2015
134.55
-0.05
-0.03714710252600297
09-Sept-2015
134.6
-0.03
-0.022283294956547576
08-Sept-2015
134.63
-0.05
-0.037125037125037126
07-Sept-2015
134.68
0.03
0.02227998514667657
04-Sept-2015
134.65
-0.01
-0.007426110203475419
03-Sept-2015
134.66
0.17
0.12640345007063722
02-Sept-2015
134.49
0.28
0.20862826913046717
01-Sept-2015
134.21
-0.02
-0.014899798852715489
31-Aug-2015
134.23
0.09
0.06709408081109289
28-Aug-2015
134.14
0
0
27-Aug-2015
134.14
0.06
0.04474940334128878
26-Aug-2015
134.08
0.04
0.029841838257236644
25-Aug-2015
134.04
0.38
0.28430345653149786
24-Aug-2015
133.66
-0.14
-0.10463378176382661
21-Aug-2015
133.8
0.04
0.029904306220095694
20-Aug-2015
133.76
-0.23
-0.17165460108963357
19-Aug-2015
133.99
0.09
0.06721433905899925
18-Aug-2015
133.9
0.19
0.14209857153541247
17-Aug-2015
133.71
-0.01
-0.007478312892611427
14-Aug-2015
133.72
0.23
0.1722975503783055
13-Aug-2015
133.49
0.37
0.27794471153846156
12-Aug-2015
133.12
-0.27
-0.20241397406102407
11-Aug-2015
133.39
0.05
0.03749812509374531
10-Aug-2015
133.34
-0.02
-0.014997000599880024
07-Aug-2015
133.36
-0.48
-0.3586371787208607
06-Aug-2015
133.84
-0.03
-0.02240980055277508
05-Aug-2015
133.87
-0.31
-0.23103294082575646
04-Aug-2015
134.18
0.11
0.08204669202655329
03-Aug-2015
134.07
0.05
0.03730786449783614
31-Jul-2015
134.02
0.36
0.26934011671405056
30-Jul-2015
133.66
-0.08
-0.0598175564528189
29-Jul-2015
133.74
0.66
0.49594229035166815
28-Jul-2015
133.08
-0.21
-0.15755120414134594
27-Jul-2015
133.29
-0.44
-0.3290211620429223
24-Jul-2015
133.73
0.48
0.3602251407129456
23-Jul-2015
133.25
-0.03
-0.022509003601440578
22-Jul-2015
133.28
0.14
0.10515247108307045
21-Jul-2015
133.14
-0.33
-0.24724657226343
20-Jul-2015
133.47
0.13
0.09749512524373781
17-Jul-2015
133.34
0.27
0.20290072893965583
16-Jul-2015
133.07
0.01
0.007515406583496167
15-Jul-2015
133.06
-0.37
-0.27729895825526496
14-Jul-2015
133.43
0.29
0.2178158329577888
13-Jul-2015
133.14
0.44
0.3315749811605124
10-Jul-2015
132.7
0.36
0.2720265981562642
09-Jul-2015
132.34
0.61
0.4630683974796933
08-Jul-2015
131.73
-0.57
-0.4308390022675737
07-Jul-2015
132.3
0.19
0.143819544319128
06-Jul-2015
132.11
-0.31
-0.2341036097266274
03-Jul-2015
132.42
0.15
0.11340440009072351
02-Jul-2015
132.27
-0.32
-0.24134550116901726
01-Jul-2015
132.59
0.64
0.4850322091701402
30-Jun-2015
131.95
-0.07
-0.053022269353128315
29-Jun-2015
132.02
-0.2
-0.15126304643775526
26-Jun-2015
132.22
0.01
0.00756372437788367
25-Jun-2015
132.21
-0.29
-0.2188679245283019
24-Jun-2015
132.5
0.66
0.5006067961165048
22-Jun-2015
131.84
0.62
0.472488949855205
19-Jun-2015
131.22
0.17
0.12972148035101105
18-Jun-2015
131.05
-0.18
-0.13716375828697705
17-Jun-2015
131.23
-0.27
-0.20532319391634982
16-Jun-2015
131.5
0.03
0.022818894044268654
15-Jun-2015
131.47
-0.12
-0.09119233984345315
12-Jun-2015
131.59
-0.31
-0.2350265352539803
11-Jun-2015
131.9
0.79
0.6025474792159256
10-Jun-2015
131.11
-0.04
-0.030499428135722456
09-Jun-2015
131.15
-0.21
-0.15986601705237516
08-Jun-2015
131.36
0.02
0.015227653418608192
05-Jun-2015
131.34
-0.28
-0.2127336271083422
04-Jun-2015
131.62
-0.18
-0.13657056145675264
03-Jun-2015
131.8
-0.22
-0.1666414179669747
02-Jun-2015
132.02
-0.3
-0.2267230955259976
01-Jun-2015
132.32
0.21
0.15895844372114148
29-May-2015
132.11
0.02
0.015141191611779847
28-May-2015
132.09
0.31
0.235240552435878
27-May-2015
131.78
-0.1
-0.07582650894752806
26-May-2015
131.88
0.27
0.20515158422612265
22-May-2015
131.61
-0.01
-0.00759762953958365
21-May-2015
131.62
0.1
0.07603406326034064
20-May-2015
131.52
-0.09
-0.06838386140870754
19-May-2015
131.61
0.4
0.3048548128953586
18-May-2015
131.21
-0.01
-0.007620789513793629
15-May-2015
131.22
0.33
0.2521201008480403
13-May-2015
130.89
0.21
0.16069788797061524
12-May-2015
130.68
-0.41
-0.3127622244259669
11-May-2015
131.09
0.15
0.1145562853215213
08-May-2015
130.94
-0.32
-0.2437909492610087
07-May-2015
131.26
0.61
0.4668962877918102
06-May-2015
130.65
-0.49
-0.3736464846728687
05-May-2015
131.14
0.12
0.09158907037093574
04-May-2015
131.02
-0.19
-0.14480603612529533
30-Apr-2015
131.21
0.22
0.16795175204214063
28-Apr-2015
130.99
-0.3
-0.2285017899306878
27-Apr-2015
131.29
0.09
0.06859756097560976
24-Apr-2015
131.2
0.14
0.10682130321989929
23-Apr-2015
131.06
-0.11
-0.08386063886559426
22-Apr-2015
131.17
0.34
0.25987923259191315
21-Apr-2015
130.83
0.24
0.1837813002526993
20-Apr-2015
130.59
-0.02
-0.015312763188117296
17-Apr-2015
130.61
-0.08
-0.06121355880327493
16-Apr-2015
130.69
-0.04
-0.030597414518473188
15-Apr-2015
130.73
-0.23
-0.1756261453879047
14-Apr-2015
130.96
-0.2
-0.15248551387618176
13-Apr-2015
131.16
0.38
0.29056430646887904
10-Apr-2015
130.78
0.2
0.1531628120692296
09-Apr-2015
130.58
0.25
0.1918207626793524
08-Apr-2015
130.33
-0.01
-0.007672241829062452
07-Apr-2015
130.34
-0.04
-0.030679552078539653
02-Apr-2015
130.38
0.03
0.023014959723820484
01-Apr-2015
130.35
-0.01
-0.007671064743786438
31-Mar-2015
130.36
-0.06
-0.046005213924244746
30-Mar-2015
130.42
0.09
0.06905547456456687
27-Mar-2015
130.33
0.45
0.3464736680012319
26-Mar-2015
129.88
0.06
0.046217840086273304
25-Mar-2015
129.82
-0.07
-0.05389175456155208
24-Mar-2015
129.89
0.25
0.19284171551990126
23-Mar-2015
129.64
-0.23
-0.1771001771001771
20-Mar-2015
129.87
-0.09
-0.06925207756232687
19-Mar-2015
129.96
0.05
0.03848818412747287
18-Mar-2015
129.91
0.09
0.06932676012940996
17-Mar-2015
129.82
-0.53
-0.4065976217874952
16-Mar-2015
130.35
0.33
0.25380710659898476
13-Mar-2015
130.02
0.85
0.6580475342571804
12-Mar-2015
129.17
-0.01
-0.007741136398823348
11-Mar-2015
129.18
0.41
0.3183971421915042
10-Mar-2015
128.77
0.13
0.10105721393034826
09-Mar-2015
128.64
-0.01
-0.00777302759424796
06-Mar-2015
128.65
0.01
0.00777363184079602
05-Mar-2015
128.64
0.58
0.45291269717320004
04-Mar-2015
128.06
0.05
0.039059448480587455
03-Mar-2015
128.01
-0.28
-0.21825551484916986
02-Mar-2015
128.29
0.14
0.1092469761997659
27-Feb-2015
128.15
0.27
0.21113543947450736
26-Feb-2015
127.88
0.14
0.10959762016596211
25-Feb-2015
127.74
0.11
0.08618663323669984
24-Feb-2015
127.63
-0.19
-0.14864653418870286
23-Feb-2015
127.82
0.44
0.3454231433506045
20-Feb-2015
127.38
0.17
0.13363729266567093
19-Feb-2015
127.21
0.37
0.29170608640807316
18-Feb-2015
126.84
0.21
0.16583747927031509
17-Feb-2015
126.63
0.1
0.07903264048051846
16-Feb-2015
126.53
-0.46
-0.36223324671233953
13-Feb-2015
126.99
-0.12
-0.09440641963653529
12-Feb-2015
127.11
-0.31
-0.24328990739287396
11-Feb-2015
127.42
0.09
0.0706824785989162
10-Feb-2015
127.33
0.35
0.2756339581036384
09-Feb-2015
126.98
-0.19
-0.14940630651883305
06-Feb-2015
127.17
-0.09
-0.07072135785007072
05-Feb-2015
127.26
-0.3
-0.23518344308560676
04-Feb-2015
127.56
0.22
0.17276582377885974
03-Feb-2015
127.34
0.03
0.023564527531222998
02-Feb-2015
127.31
-0.66
-0.5157458779401423
30-Jan-2015
127.97
-0.06
-0.0468640162461923
29-Jan-2015
128.03
0.52
0.4078111520665046
27-Jan-2015
127.51
0.04
0.031379932533145055
26-Jan-2015
127.47
-0.03
-0.023529411764705882
23-Jan-2015
127.5
0.65
0.5124162396531337
22-Jan-2015
126.85
-0.39
-0.30650738761395785
21-Jan-2015
127.24
-0.09
-0.0706824785989162
20-Jan-2015
127.33
0.1
0.07859781498074353
19-Jan-2015
127.23
0.05
0.03931435760339676
16-Jan-2015
127.18
-0.01
-0.007862253321802029
15-Jan-2015
127.19
-0.47
-0.3681654394485352
14-Jan-2015
127.66
-0.15
-0.11736170878647993
13-Jan-2015
127.81
0
0
12-Jan-2015
127.81
0.06
0.046966731898238745
09-Jan-2015
127.75
-0.1
-0.07821666014861166
08-Jan-2015
127.85
0.13
0.10178515502662074
07-Jan-2015
127.72
0.04
0.03132832080200501
06-Jan-2015
127.68
-0.04
-0.03131850923896023
05-Jan-2015
127.72
-0.08
-0.06259780907668232
02-Jan-2015
127.8
-0.03
-0.02346866932644919
31-Dec-2014
127.83
0.06
0.0469593801361822
30-Dec-2014
127.77
-0.02
-0.01565067689177557
29-Dec-2014
127.79
--
--
23-Dec-2014
127.61
-0.03
-0.023503603885929175
22-Dec-2014
127.64
0.06
0.04702931493964571
19-Dec-2014
127.58
0.24
0.18847180775875608
18-Dec-2014
127.34
-0.36
-0.28191072826938135
17-Dec-2014
127.7
-0.22
-0.1719824890556598
16-Dec-2014
127.92
0.35
0.2743591753547072
15-Dec-2014
127.57
-0.03
-0.023510971786833857
12-Dec-2014
127.6
0.12
0.09413241292751805
11-Dec-2014
127.48
-0.01
-0.007843752451172642
10-Dec-2014
127.49
0.11
0.08635578583765112
09-Dec-2014
127.38
0.07
0.054983897572853664
08-Dec-2014
127.31
0.08
0.06287825198459483
05-Dec-2014
127.23
-0.02
-0.015717092337917484
04-Dec-2014
127.25
0.27
0.21263191053709246
03-Dec-2014
126.98
-0.09
-0.07082710317148029
02-Dec-2014
127.07
-0.29
-0.22770100502512564
01-Dec-2014
127.36
0.07
0.05499253672715846
28-Nov-2014
127.29
0.36
0.2836208934058142
27-Nov-2014
126.93
0.38
0.300276570525484
26-Nov-2014
126.55
0.13
0.10283183040658124
25-Nov-2014
126.42
0.13
0.10293768311030169
24-Nov-2014
126.29
0.09
0.07131537242472266
21-Nov-2014
126.2
-0.41
-0.32382908143116657
20-Nov-2014
126.61
0.1
0.07904513477195478
19-Nov-2014
126.51
0.15
0.11870845204178537
18-Nov-2014
126.36
-0.08
-0.06327111673521038
17-Nov-2014
126.44
-0.07
-0.05533159434036835
14-Nov-2014
126.51
-0.24
-0.1893491124260355
13-Nov-2014
126.75
0.14
0.11057578390332518
12-Nov-2014
126.61
-0.07
-0.055257341332491314
11-Nov-2014
126.68
0.11
0.08690843011772142
10-Nov-2014
126.57
0.04
0.03161305619220738
07-Nov-2014
126.53
-0.45
-0.35438651756182077
06-Nov-2014
126.98
-0.29
-0.2278620256148346
05-Nov-2014
127.27
0.1
0.07863489816780687
04-Nov-2014
127.17
0.18
0.14174344436569808
03-Nov-2014
126.99
-0.1
-0.07868439688409788
31-Oct-2014
127.09
0.46
0.363263049830214
30-Oct-2014
126.63
0.21
0.16611295681063123
29-Oct-2014
126.42
0.23
0.18226483873524052
28-Oct-2014
126.19
0.16
0.1269538998651115
27-Oct-2014
126.03
-0.01
-0.007933989209774674
24-Oct-2014
126.04
-0.1
-0.07927699381639448
23-Oct-2014
126.14
0.28
0.22246941045606228
22-Oct-2014
125.86
0.33
0.26288536604795665
21-Oct-2014
125.53
0.25
0.1995530012771392
20-Oct-2014
125.28
0.13
0.1038753495805034
17-Oct-2014
125.15
0.38
0.30456039111966016
16-Oct-2014
124.77
-0.35
-0.2797314578005115
15-Oct-2014
125.12
-0.37
-0.29484421069407923
14-Oct-2014
125.49
-0.2
-0.15912164850027846
13-Oct-2014
125.69
-0.37
-0.2935110264953197
10-Oct-2014
126.06
0.1
0.07939028262940616
09-Oct-2014
125.96
-0.41
-0.3244440927435309
08-Oct-2014
126.37
0.09
0.07127019322141273
07-Oct-2014
126.28
-0.27
-0.21335440537337022
06-Oct-2014
126.55
-0.28
-0.22076795710793976
03-Oct-2014
126.83
0.25
0.19750355506399114
02-Oct-2014
126.58
0.12
0.09489166534872687
01-Oct-2014
126.46
0.48
0.38101285918399747
30-Sept-2014
125.98
-0.14
-0.11100539169045354
29-Sept-2014
126.12
0.28
0.22250476795931343
26-Sept-2014
125.84
0.01
0.007947230390209012
25-Sept-2014
125.83
0.44
0.3509051758513438
24-Sept-2014
125.39
0.08
0.06384167265182347
23-Sept-2014
125.31
0.02
0.015962965919067762
22-Sept-2014
125.29
0.16
0.127867018300967
19-Sept-2014
125.13
0.31
0.24835763499439192
18-Sept-2014
124.82
0.21
0.16852580049755236
17-Sept-2014
124.61
-0.11
-0.0881975625400898
16-Sept-2014
124.72
-0.08
-0.0641025641025641
15-Sept-2014
124.8
0.06
0.0481000481000481
12-Sept-2014
124.74
0.25
0.20081934291910997
11-Sept-2014
124.49
0.06
0.04821988266495218
10-Sept-2014
124.43
-0.06
-0.048196642300586394
09-Sept-2014
124.49
-0.09
-0.07224273559158774
08-Sept-2014
124.58
0.16
0.12859668863526763
05-Sept-2014
124.42
0.09
0.07238799967827556
04-Sept-2014
124.33
0.02
0.01608881023248331
03-Sept-2014
124.31
0.04
0.03218797779029532
02-Sept-2014
124.27
0.06
0.048305289429192495
01-Sept-2014
124.21
-0.13
-0.10455203474344539
29-Aug-2014
124.34
0.08
0.06438113632705618
28-Aug-2014
124.26
-0.13
-0.10451000884315459
27-Aug-2014
124.39
0.08
0.06435524092993324
26-Aug-2014
124.31
0.13
0.10468674504751167
25-Aug-2014
124.18
-0.01
-0.008052178114179886
22-Aug-2014
124.19
0.16
0.1290010481335161
21-Aug-2014
124.03
0.07
0.05646982897708938
20-Aug-2014
123.96
-0.08
-0.06449532408900355
19-Aug-2014
124.04
0.33
0.26675288982297307
18-Aug-2014
123.71
-0.07
-0.05655194700274681
14-Aug-2014
123.78
0.12
0.09704027171276079
13-Aug-2014
123.66
0.05
0.0404498017959712
12-Aug-2014
123.61
-0.08
-0.06467782359123615
11-Aug-2014
123.69
0.12
0.09711094925952901
08-Aug-2014
123.57
-0.23
-0.18578352180936994
07-Aug-2014
123.8
0.15
0.1213101496158512
06-Aug-2014
123.65
-0.28
-0.2259339949971758
05-Aug-2014
123.93
0.04
0.03228670594882557
04-Aug-2014
123.89
-0.19
-0.15312701482914248
01-Aug-2014
124.08
-0.15
-0.12074378169524269
31-Jul-2014
124.23
0.07
0.056378865979381444
30-Jul-2014
124.16
-0.16
-0.1287001287001287
29-Jul-2014
124.32
0.1
0.08050233456770246
28-Jul-2014
124.22
0.03
0.024156534342539657
25-Jul-2014
124.19
-0.07
-0.05633349428617415
24-Jul-2014
124.26
-0.15
-0.12056908608632746
23-Jul-2014
124.41
-0.18
-0.14447387430772934
22-Jul-2014
124.59
0.24
0.19300361881785283
21-Jul-2014
124.35
-0.19
-0.1525614260478561
18-Jul-2014
124.54
-0.3
-0.24030759371996155
17-Jul-2014
124.84
0.18
0.14439274827530885
16-Jul-2014
124.66
-0.09
-0.07214428857715431
15-Jul-2014
124.75
-0.3
-0.23990403838464613
14-Jul-2014
125.05
0.16
0.12811273921050526
11-Jul-2014
124.89
0.11
0.08815515306940215
10-Jul-2014
124.78
-0.23
-0.1839852811775058
09-Jul-2014
125.01
-0.25
-0.19958486348395338
08-Jul-2014
125.26
-0.3
-0.23892959541255177
07-Jul-2014
125.56
-0.2
-0.15903307888040713
04-Jul-2014
125.76
0.03
0.023860653781913623
03-Jul-2014
125.73
0.48
0.38323353293413176
02-Jul-2014
125.25
-0.04
-0.031925931838135524
01-Jul-2014
125.29
0.01
0.007982120051085569
30-Jun-2014
125.28
0.1
0.07988496564946478
27-Jun-2014
125.18
-0.07
-0.05588822355289421
26-Jun-2014
125.25
0.13
0.1039002557544757
25-Jun-2014
125.12
-0.24
-0.1914486279514997
24-Jun-2014
125.36
-0.7
-0.5552911312073616
20-Jun-2014
126.06
0
0
19-Jun-2014
126.06
0.15
0.11913271384322136
18-Jun-2014
125.91
0.01
0.007942811755361398
17-Jun-2014
125.9
0.04
0.03178134435086604
16-Jun-2014
125.86
0.17
0.13525340122523669
13-Jun-2014
125.69
-0.56
-0.44356435643564357
12-Jun-2014
126.25
0.15
0.11895321173671689
11-Jun-2014
126.1
-0.13
-0.10298661174047374
10-Jun-2014
126.23
-0.15
-0.11868966608640608
06-Jun-2014
126.38
-0.21
-0.16588988071727626
04-Jun-2014
126.59
0.05
0.03951319740793425
03-Jun-2014
126.54
0.06
0.04743833017077799
30-May-2014
126.48
-0.05
-0.03951632024025923
28-May-2014
126.53
0.06
0.04744208112595873
27-May-2014
126.47
0.1
0.07913270554720266
26-May-2014
126.37
-0.44
-0.34697579055279554
23-May-2014
126.81
0.01
0.007886435331230283
22-May-2014
126.8
0.13
0.10262887818741612
21-May-2014
126.67
0.12
0.09482418016594231
20-May-2014
126.55
-0.09
-0.07106759317751106
19-May-2014
126.64
-0.37
-0.2913156444374459
16-May-2014
127.01
-0.46
-0.3608692241311681
15-May-2014
127.47
-0.59
-0.46072153677963457
14-May-2014
128.06
-0.08
-0.06243171531137818
13-May-2014
128.14
-0.08
-0.06239276243955701
12-May-2014
128.22
0.17
0.13276064037485358
09-May-2014
128.05
-0.05
-0.039032006245121
08-May-2014
128.1
0.11
0.08594421439174936
07-May-2014
127.99
-0.05
-0.03905029678225554
06-May-2014
128.04
-0.1
-0.07803964413922272
05-May-2014
128.14
-0.21
-0.16361511492014025
02-May-2014
128.35
0.08
0.06236844156856631
30-Apr-2014
128.27
-0.37
-0.28762437810945274
28-Apr-2014
128.64
-0.07
-0.054385828606945845
25-Apr-2014
128.71
-0.07
-0.05435626650100947
24-Apr-2014
128.78
-0.17
-0.13183404420317954
23-Apr-2014
128.95
-0.16
-0.12392533498567114
22-Apr-2014
129.11
0.15
0.1163151364764268
17-Apr-2014
128.96
0.41
0.3189420458965383
16-Apr-2014
128.55
0.17
0.13241937996572675
15-Apr-2014
128.38
0.04
0.03116721209287829
14-Apr-2014
128.34
-0.35
-0.27197140414950655
11-Apr-2014
128.69
-0.59
-0.4563737623762376
10-Apr-2014
129.28
0.04
0.03095017022593624
09-Apr-2014
129.24
0.05
0.03870268596640607
08-Apr-2014
129.19
-0.65
-0.5006161429451633
07-Apr-2014
129.84
-0.35
-0.26883785236961366
04-Apr-2014
130.19
-0.09
-0.06908197727970525
03-Apr-2014
130.28
0.12
0.09219422249539029
02-Apr-2014
130.16
0
0
01-Apr-2014
130.16
0.21
0.16160061562139286
31-Mar-2014
129.95
0.12
0.09242856042517138
28-Mar-2014
129.83
-0.23
-0.1768414577887129
27-Mar-2014
130.06
-0.08
-0.061472260642385125
26-Mar-2014
130.14
0.07
0.05381717536711002
25-Mar-2014
130.07
0.22
0.16942626107046593
24-Mar-2014
129.85
-0.37
-0.28413454154507756
21-Mar-2014
130.22
-0.09
-0.0690660732100376
20-Mar-2014
130.31
0.04
0.030705457895140863
19-Mar-2014
130.27
-0.09
-0.06903958269407794
18-Mar-2014
130.36
-0.29
-0.22196708763872944
17-Mar-2014
130.65
0.1
0.07659900421294523
14-Mar-2014
130.55
-0.15
-0.11476664116296863
13-Mar-2014
130.7
0.37
0.2838947287654416
12-Mar-2014
130.33
0.29
0.22300830513688097
11-Mar-2014
130.04
0.13
0.10006927873142946
10-Mar-2014
129.91
0.2
0.1541901164135379
07-Mar-2014
129.71
0.02
0.015421389467190993
06-Mar-2014
129.69
-0.12
-0.09244280101687082
05-Mar-2014
129.81
0.02
0.015409507666230064
04-Mar-2014
129.79
-0.07
-0.05390420452795318
03-Mar-2014
129.86
0.03
0.023107140106292844
28-Feb-2014
129.83
0.18
0.13883532587736214
27-Feb-2014
129.65
0.26
0.2009428858489837
26-Feb-2014
129.39
-0.15
-0.1157943492357573
25-Feb-2014
129.54
0.21
0.16237531895151938
24-Feb-2014
129.33
0.14
0.108367520705937
21-Feb-2014
129.19
0.13
0.10072834340616768
20-Feb-2014
129.06
-0.29
-0.2241979126401237
19-Feb-2014
129.35
-0.08
-0.061809472301630225
18-Feb-2014
129.43
0.16
0.12377195018179005
17-Feb-2014
129.27
-0.07
-0.05412092160197928
14-Feb-2014
129.34
0.24
0.18590240123934934
13-Feb-2014
129.1
0.27
0.20957851432119848
12-Feb-2014
128.83
0.13
0.10101010101010101
11-Feb-2014
128.7
-0.05
-0.038834951456310676
10-Feb-2014
128.75
-0.22
-0.17058230596262697
07-Feb-2014
128.97
0.16
0.12421395854359134
06-Feb-2014
128.81
0.46
0.3583950136345929
05-Feb-2014
128.35
-0.11
-0.0856297680211739
04-Feb-2014
128.46
-0.11
-0.08555650618340203
03-Feb-2014
128.57
0.31
0.24169655387494152
31-Jan-2014
128.26
-0.11
-0.0856898029134533
30-Jan-2014
128.37
0.24
0.18730976352142356
29-Jan-2014
128.13
0.12
0.0937426763534099
28-Jan-2014
128.01
0.27
0.21136683889149835
27-Jan-2014
127.74
0.01
0.007829014327096219
24-Jan-2014
127.73
0.07
0.05483315055616481
23-Jan-2014
127.66
-0.04
-0.031323414252153486
22-Jan-2014
127.7
-0.03
-0.023487042981288654
21-Jan-2014
127.73
-0.09
-0.07041151619464872
20-Jan-2014
127.82
0.09
0.07046112894386597
17-Jan-2014
127.73
-0.02
-0.015655577299412915
16-Jan-2014
127.75
-0.21
-0.16411378555798686
15-Jan-2014
127.96
0.14
0.10952902519167579
14-Jan-2014
127.82
-0.08
-0.06254886630179828
13-Jan-2014
127.9
0.11
0.08607872290476563
10-Jan-2014
127.79
-0.13
-0.1016260162601626
09-Jan-2014
127.92
0.36
0.28222013170272814
08-Jan-2014
127.56
0.27
0.21211407023332549
07-Jan-2014
127.29
0.21
0.1652502360717658
06-Jan-2014
127.08
0.24
0.1892147587511826
03-Jan-2014
126.84
0.1
0.07890168849613381
02-Jan-2014
126.74
0.07
0.055261703639377914
31-Dec-2013
126.67
0.04
0.03158809128958383
30-Dec-2013
126.63
-0.06
-0.047359696897939854
27-Dec-2013
126.69
0
0
23-Dec-2013
126.69
0.05
0.039481996209728365
20-Dec-2013
126.64
-0.07
-0.05524425854312998
19-Dec-2013
126.71
0.3
0.2373229965983704
18-Dec-2013
126.41
0.49
0.38913595933926304
17-Dec-2013
125.92
0.2
0.1590836780146357
16-Dec-2013
125.72
0.19
0.15135824105791446
13-Dec-2013
125.53
-0.17
-0.13524264120922833
12-Dec-2013
125.7
-0.31
-0.24601222125228156
11-Dec-2013
126.01
0.08
0.06352735646787898
10-Dec-2013
125.93
-0.06
-0.04762282720850861
09-Dec-2013
125.99
0.31
0.24665817950350097
06-Dec-2013
125.68
0.21
0.1673706862198135
05-Dec-2013
125.47
0.18
0.14366669327160986
04-Dec-2013
125.29
-0.38
-0.30237924723482135
03-Dec-2013
125.67
0.04
0.03183952877497413
02-Dec-2013
125.63
0.18
0.1434834595456357
29-Nov-2013
125.45
-0.04
-0.03187504980476532
28-Nov-2013
125.49
-0.08
-0.06370948474954209
27-Nov-2013
125.57
0.32
0.2554890219560878
26-Nov-2013
125.25
0.26
0.2080166413313065
25-Nov-2013
124.99
0.12
0.09609994394169936
22-Nov-2013
124.87
0.04
0.03204357926780421
21-Nov-2013
124.83
0.37
0.29728426803792385
20-Nov-2013
124.46
0.06
0.04823151125401929
19-Nov-2013
124.4
-0.02
-0.016074586079408454
18-Nov-2013
124.42
-0.28
-0.22453889334402566
15-Nov-2013
124.7
-0.02
-0.01603592046183451
14-Nov-2013
124.72
0.17
0.13649136892814132
13-Nov-2013
124.55
-0.12
-0.096254110852651
12-Nov-2013
124.67
0.14
0.11242270938729623
11-Nov-2013
124.53
-0.04
-0.032110459982339246
08-Nov-2013
124.57
0.05
0.040154192097654993
07-Nov-2013
124.52
0.02
0.01606425702811245
06-Nov-2013
124.5
0.08
0.06429834431763382
05-Nov-2013
124.42
-0.27
-0.21653701178923732
04-Nov-2013
124.69
-0.14
-0.11215252743731474
31-Oct-2013
124.83
0.08
0.06412825651302605
30-Oct-2013
124.75
0.06
0.048119335953163846
29-Oct-2013
124.69
-0.12
-0.09614614213604679
28-Oct-2013
124.81
-0.14
-0.11204481792717087
25-Oct-2013
124.95
0
0
24-Oct-2013
124.95
-0.11
-0.08795778026547257
23-Oct-2013
125.06
-0.01
-0.007995522507395858
22-Oct-2013
125.07
0.08
0.06400512040963277
21-Oct-2013
124.99
0.03
0.024007682458386685
18-Oct-2013
124.96
0.1
0.08008970046452027
17-Oct-2013
124.86
-0.08
-0.06403073475268128
16-Oct-2013
124.94
0.22
0.1763951250801796
15-Oct-2013
124.72
0.2
0.16061676839061997
14-Oct-2013
124.52
0.06
0.04820825968182549
11-Oct-2013
124.46
0.12
0.09650957053241113
10-Oct-2013
124.34
0.23
0.18531947465957618
09-Oct-2013
124.11
-0.2
-0.16088810232483308
08-Oct-2013
124.31
0.01
0.008045052292839904
07-Oct-2013
124.3
-0.12
-0.09644751647645074
04-Oct-2013
124.42
-0.2
-0.16048788316482104
03-Oct-2013
124.62
-0.15
-0.12022120702091849
02-Oct-2013
124.77
0.04
0.03206926962238435
01-Oct-2013
124.73
0.25
0.20083547557840617
30-Sept-2013
124.48
0.2
0.160926939169617
27-Sept-2013
124.28
0.05
0.04024792723174757
26-Sept-2013
124.23
-0.27
-0.21686746987951808
25-Sept-2013
124.5
0.11
0.08843154594420774
24-Sept-2013
124.39
0.05
0.04021232105517131
23-Sept-2013
124.34
-0.25
-0.2006581587607352
20-Sept-2013
124.59
0.1
0.08032773716764399
19-Sept-2013
124.49
-0.17
-0.13637092892668057
18-Sept-2013
124.66
0.06
0.048154093097913325
17-Sept-2013
124.6
-0.15
-0.12024048096192384
16-Sept-2013
124.75
0.22
0.17666425760860838
13-Sept-2013
124.53
0.19
0.15280682000965096
12-Sept-2013
124.34
-0.31
-0.24869634977938226
11-Sept-2013
124.65
-0.12
-0.09617696561673479
10-Sept-2013
124.77
0.16
0.12840060990289703
09-Sept-2013
124.61
0.17
0.1366120218579235
06-Sept-2013
124.44
-0.11
-0.08831794460056203
05-Sept-2013
124.55
0.17
0.13667792249557806
04-Sept-2013
124.38
-0.28
-0.22461094176159152
03-Sept-2013
124.66
-0.01
-0.008021175904387582
02-Sept-2013
124.67
0.23
0.18482802957248473
30-Aug-2013
124.44
0.02
0.016074586079408454
29-Aug-2013
124.42
0.22
0.17713365539452497
28-Aug-2013
124.2
-0.28
-0.2249357326478149
27-Aug-2013
124.48
-0.32
-0.2564102564102564
26-Aug-2013
124.8
-0.03
-0.02403268445085316
23-Aug-2013
124.83
0.08
0.06412825651302605
22-Aug-2013
124.75
-0.11
-0.08809867051097228
21-Aug-2013
124.86
-0.01
-0.00800832866180828
20-Aug-2013
124.87
0.25
0.20060985395602632
16-Aug-2013
124.62
-0.33
-0.26410564225690275
14-Aug-2013
124.95
0.21
0.16835016835016836
13-Aug-2013
124.74
-0.28
-0.22396416573348266
12-Aug-2013
125.02
-0.32
-0.2553055688527206
09-Aug-2013
125.34
-0.47
-0.3735792067403227
08-Aug-2013
125.81
-0.31
-0.2457976530288614
07-Aug-2013
126.12
-0.39
-0.30827602561062367
06-Aug-2013
126.51
0.23
0.1821349382324992
05-Aug-2013
126.28
0.34
0.26996982690169924
02-Aug-2013
125.94
0.29
0.23079984082769597
01-Aug-2013
125.65
0.15
0.11952191235059761
31-Jul-2013
125.5
0.08
0.06378568011481422
30-Jul-2013
125.42
-0.14
-0.11150047785919083
29-Jul-2013
125.56
-0.01
-0.007963685593692761
26-Jul-2013
125.57
-0.15
-0.11931275851097678
25-Jul-2013
125.72
0.32
0.2551834130781499
24-Jul-2013
125.4
0.08
0.06383657835939993
23-Jul-2013
125.32
-0.26
-0.2070393374741201
22-Jul-2013
125.58
-0.14
-0.111358574610245
19-Jul-2013
125.72
-0.02
-0.01590583744234134
18-Jul-2013
125.74
0.37
0.2951264257796921
17-Jul-2013
125.37
-0.08
-0.06377042646472698
16-Jul-2013
125.45
-0.33
-0.26236285577993324
15-Jul-2013
125.78
0.28
0.22310756972111553
12-Jul-2013
125.5
0.04
0.03188267176789415
11-Jul-2013
125.46
-0.09
-0.07168458781362007
10-Jul-2013
125.55
0.01
0.007965588657001752
09-Jul-2013
125.54
-0.25
-0.19874393830988155
08-Jul-2013
125.79
0.05
0.03976459360585335
05-Jul-2013
125.74
0.09
0.07162753680859531
04-Jul-2013
125.65
-0.11
-0.08746819338422392
03-Jul-2013
125.76
0.25
0.19918731575173293
02-Jul-2013
125.51
0.01
0.00796812749003984
01-Jul-2013
125.5
0.6
0.4803843074459568
28-Jun-2013
124.9
0.06
0.04806151874399231
27-Jun-2013
124.84
0.2
0.16046213093709885
26-Jun-2013
124.64
0.77
0.6216194397352063
25-Jun-2013
123.87
0.31
0.25089025574619617
24-Jun-2013
123.56
-0.35
-0.2824630780405133
21-Jun-2013
123.91
0.01
0.008071025020177562
20-Jun-2013
123.9
0.19
0.15358499717080268
19-Jun-2013
123.71
0.12
0.09709523424225261
18-Jun-2013
123.59
-0.04
-0.0323546064870986
17-Jun-2013
123.63
0.25
0.2026260333927703
14-Jun-2013
123.38
-0.03
-0.02430921319179969
13-Jun-2013
123.41
-0.27
-0.21830530401034928
12-Jun-2013
123.68
0.19
0.153858612033363
11-Jun-2013
123.49
0.1
0.08104384471999351
10-Jun-2013
123.39
0.5
0.4068679306697046
07-Jun-2013
122.89
-0.03
-0.02440611780019525
06-Jun-2013
122.92
0.01
0.008136034496786267
05-Jun-2013
122.91
0.06
0.04884004884004884
04-Jun-2013
122.85
-0.2
-0.16253555465258024
03-Jun-2013
123.05
-0.09
-0.07308754263439987
31-May-2013
123.14
-0.04
-0.0324728040266277
30-May-2013
123.18
0.1
0.08124796880077997
29-May-2013
123.08
-0.34
-0.27548209366391185
28-May-2013
123.42
0.57
0.463980463980464
27-May-2013
122.85
0.32
0.2611605321145842
24-May-2013
122.53
-0.09
-0.07339748817484913
23-May-2013
122.62
-0.64
-0.5192276488723024
22-May-2013
123.26
0.02
0.01622849724115547
21-May-2013
123.24
0
0
17-May-2013
123.24
0.15
0.12186205215695832
16-May-2013
123.09
-0.03
-0.024366471734892786
15-May-2013
123.12
0.22
0.1790073230268511
14-May-2013
122.9
0.48
0.39209279529488644
13-May-2013
122.42
-0.52
-0.4229705547421506
08-May-2013
122.94
0.09
0.07326007326007326
07-May-2013
122.85
-0.12
-0.09758477677482313
06-May-2013
122.97
0.18
0.1465917419985341
03-May-2013
122.79
0.05
0.040736516213133456
02-May-2013
122.74
0.32
0.26139519686325763
30-Apr-2013
122.42
0.08
0.06539153179663233
29-Apr-2013
122.34
0.11
0.08999427309171235
26-Apr-2013
122.23
-0.01
-0.01
24-Apr-2013
122.24
0.1
0.08
22-Apr-2013
122.14
0
0
19-Apr-2013
122.14
-0.28
-0.23
18-Apr-2013
122.42
0.14
0.11
17-Apr-2013
122.28
-0.03
-0.02
16-Apr-2013
122.31
-0.1
-0.08
15-Apr-2013
122.41
0.07
0.06
12-Apr-2013
122.34
0.1
0.08
11-Apr-2013
122.24
0.16
0.13
10-Apr-2013
122.08
-0.16
-0.13
09-Apr-2013
122.24
-0.52
-0.42
08-Apr-2013
122.76
-0.08
-0.07
05-Apr-2013
122.84
-0.1
-0.08
04-Apr-2013
122.94
-0.49
-0.4
03-Apr-2013
123.43
0.16
0.13
02-Apr-2013
123.27
0.36
0.29
28-Mar-2013
122.91
-0.04
-0.03
27-Mar-2013
122.95
0.08
0.07
26-Mar-2013
122.87
0.19
0.15
25-Mar-2013
122.68
0.15
0.12
22-Mar-2013
122.53
-0.45
-0.37
21-Mar-2013
122.98
-0.83
-0.67
20-Mar-2013
123.81
0.11
0.09
19-Mar-2013
123.7
0.11
0.09
18-Mar-2013
123.59
-0.32
-0.26
15-Mar-2013
123.91
--
--
06-Dec-2012
122.01
-0.24
-0.2
05-Dec-2012
122.25
-0.01
-0.01
04-Dec-2012
122.26
-0.03
-0.02
03-Dec-2012
122.29
-0.05
-0.04
30-Nov-2012
122.34
0.06
0.05
29-Nov-2012
122.28
0.16
0.13
28-Nov-2012
122.12
-0.27
-0.22
27-Nov-2012
122.39
0.14
0.11
26-Nov-2012
122.25
-0.1
-0.08
23-Nov-2012
122.35
0.04
0.03
22-Nov-2012
122.31
-0.02
-0.02
21-Nov-2012
122.33
0.13
0.11
20-Nov-2012
122.2
0.39
0.32
19-Nov-2012
121.81
0.13
0.11
16-Nov-2012
121.68
0.25
0.21
15-Nov-2012
121.43
-0.42
-0.34
14-Nov-2012
121.85
0.14
0.12
13-Nov-2012
121.71
-0.28
-0.23
12-Nov-2012
121.99
0.12
0.1
09-Nov-2012
121.87
0.02
0.02
08-Nov-2012
121.85
0
0
07-Nov-2012
121.85
0.05
0.04
06-Nov-2012
121.8
0.01
0.01
05-Nov-2012
121.79
-0.27
-0.22
02-Nov-2012
122.06
0.68
0.56
31-Oct-2012
121.38
-0.08
-0.07
30-Oct-2012
121.46
0.28
0.23
29-Oct-2012
121.18
0.24
0.2
26-Oct-2012
120.94
-0.34
-0.28
25-Oct-2012
121.28
0.31
0.26
24-Oct-2012
120.97
0.25
0.21
23-Oct-2012
120.72
-0.51
-0.42
22-Oct-2012
121.23
0.15
0.12
19-Oct-2012
121.08
0.1
0.08
18-Oct-2012
120.98
-0.02
-0.02
17-Oct-2012
121
0.13
0.11
16-Oct-2012
120.87
0.23
0.19
15-Oct-2012
120.64
0.01
0.01
12-Oct-2012
120.63
-0.22
-0.18
11-Oct-2012
120.85
0.39
0.32
10-Oct-2012
120.46
-0.12
-0.1
09-Oct-2012
120.58
0.19
0.16
08-Oct-2012
120.39
-0.27
-0.22
05-Oct-2012
120.66
0.41
0.34
04-Oct-2012
120.25
0.13
0.11
03-Oct-2012
120.12
0.03
0.02
02-Oct-2012
120.09
-0.07
-0.06
01-Oct-2012
120.16
0.1
0.08
28-Sept-2012
120.06
0.47
0.39
27-Sept-2012
119.59
0.2
0.17
26-Sept-2012
119.39
0
0
25-Sept-2012
119.39
0.19
0.16
24-Sept-2012
119.2
-0.44
-0.37
21-Sept-2012
119.64
0.32
0.27
20-Sept-2012
119.32
-0.21
-0.18
19-Sept-2012
119.53
0.01
0.01
18-Sept-2012
119.52
-0.28
-0.23
17-Sept-2012
119.8
-0.36
-0.3
14-Sept-2012
120.16
0.65
0.54
13-Sept-2012
119.51
-0.35
-0.29
12-Sept-2012
119.86
0.23
0.19
11-Sept-2012
119.63
-0.57
-0.47
10-Sept-2012
120.2
-0.05
-0.04
07-Sept-2012
120.25
0.53
0.44
06-Sept-2012
119.72
0.22
0.18
05-Sept-2012
119.5
-0.1
-0.08
04-Sept-2012
119.6
-0.27
-0.23
03-Sept-2012
119.87
0.2
0.17
31-Aug-2012
119.67
0.35
0.29
30-Aug-2012
119.32
-0.34
-0.28
29-Aug-2012
119.66
-0.06
-0.05
28-Aug-2012
119.72
-0.1
-0.08
27-Aug-2012
119.82
0.14
0.12
24-Aug-2012
119.68
-0.63
-0.52
23-Aug-2012
120.31
-0.04
-0.03
22-Aug-2012
120.35
-0.06
-0.05
21-Aug-2012
120.41
0.61
0.51
20-Aug-2012
119.8
-0.46
-0.38
17-Aug-2012
120.26
-0.12
-0.1
16-Aug-2012
120.38
-0.2
-0.17
14-Aug-2012
120.58
0.12
0.1
13-Aug-2012
120.46
0.03
0.02
10-Aug-2012
120.43
-0.09
-0.07
09-Aug-2012
120.52
0.05
0.04
08-Aug-2012
120.47
-0.16
-0.13
07-Aug-2012
120.63
0.02
0.02
06-Aug-2012
120.61
-0.05
-0.04
03-Aug-2012
120.66
0.13
0.11
02-Aug-2012
120.53
0.4
0.33
01-Aug-2012
120.13
-0.04
-0.03
31-Jul-2012
120.17
-0.13
-0.11
30-Jul-2012
120.3
-0.04
-0.03
27-Jul-2012
120.34
0.21
0.17
26-Jul-2012
120.13
-0.37
-0.31
25-Jul-2012
120.5
-0.02
-0.02
24-Jul-2012
120.52
0.1
0.08
23-Jul-2012
120.42
-0.29
-0.24
20-Jul-2012
120.71
0.15
0.12
19-Jul-2012
120.56
0.12
0.1
18-Jul-2012
120.44
0.03
0.02
17-Jul-2012
120.41
0.04
0.03
16-Jul-2012
120.37
0.18
0.15
13-Jul-2012
120.19
0.13
0.11
12-Jul-2012
120.06
0.48
0.4
11-Jul-2012
119.58
0.13
0.11
10-Jul-2012
119.45
-0.31
-0.26
09-Jul-2012
119.76
0.32
0.27
06-Jul-2012
119.44
0.3
0.25
05-Jul-2012
119.14
0.18
0.15
04-Jul-2012
118.96
0.15
0.13
03-Jul-2012
118.81
-0.09
-0.08
02-Jul-2012
118.9
-0.34
-0.29
29-Jun-2012
119.24
-0.38
-0.32
28-Jun-2012
119.62
-0.13
-0.11
27-Jun-2012
119.75
0.54
0.45
26-Jun-2012
119.21
0.07
0.06
25-Jun-2012
119.14
0.37
0.31
22-Jun-2012
118.77
-0.19
-0.16
21-Jun-2012
118.96
-0.27
-0.23
20-Jun-2012
119.23
-0.57
-0.48
19-Jun-2012
119.8
0.11
0.09
18-Jun-2012
119.69
0.17
0.14
15-Jun-2012
119.52
-0.24
-0.2
14-Jun-2012
119.76
-0.22
-0.18
13-Jun-2012
119.98
0.04
0.03
12-Jun-2012
119.94
0.06
0.05
11-Jun-2012
119.88
0.32
0.27
08-Jun-2012
119.56
-0.19
-0.16
07-Jun-2012
119.75
0.12
0.1
06-Jun-2012
119.63
-0.61
-0.51
05-Jun-2012
120.24
-0.23
-0.19
04-Jun-2012
120.47
-0.27
-0.22
01-Jun-2012
120.74
0.54
0.45
31-May-2012
120.2
0.12
0.1
30-May-2012
120.08
-0.16
-0.13
29-May-2012
120.24
0.69
0.58
25-May-2012
119.55
-0.13
-0.11
24-May-2012
119.68
0.12
0.1
23-May-2012
119.56
-0.27
-0.23
22-May-2012
119.83
0.11
0.09
21-May-2012
119.72
0.28
0.23
18-May-2012
119.44
-0.5
-0.42
16-May-2012
119.94
0
0
15-May-2012
119.94
0.26
0.22
14-May-2012
119.68
-0.21
-0.18
11-May-2012
119.89
0.01
0.01
10-May-2012
119.88
-0.52
-0.43
09-May-2012
120.4
0.29
0.24
08-May-2012
120.11
0.04
0.03
07-May-2012
120.07
0.08
0.07
04-May-2012
119.99
-0.2
-0.17
03-May-2012
120.19
0.06
0.05
02-May-2012
120.13
0.3
0.25
30-Apr-2012
119.83
-0.15
-0.13
27-Apr-2012
119.98
0.37
0.31
26-Apr-2012
119.61
0.11
0.09
25-Apr-2012
119.5
0.02
0.02
24-Apr-2012
119.48
0.26
0.22
23-Apr-2012
119.22
-0.49
-0.41
20-Apr-2012
119.71
0.12
0.1
19-Apr-2012
119.59
0.61
0.51
18-Apr-2012
118.98
0.21
0.18
17-Apr-2012
118.77
0.01
0.01
16-Apr-2012
118.76
0.52
0.44
13-Apr-2012
118.24
-0.1
-0.08
12-Apr-2012
118.34
0.66
0.56
11-Apr-2012
117.68
-0.14
-0.12
10-Apr-2012
117.82
-0.08
-0.07
05-Apr-2012
117.9
0.13
0.11
04-Apr-2012
117.77
-0.44
-0.37
03-Apr-2012
118.21
0.14
0.12
02-Apr-2012
118.07
0.45
0.38
30-Mar-2012
117.62
0.25
0.21
29-Mar-2012
117.37
-0.15
-0.13
28-Mar-2012
117.52
0.18
0.15
27-Mar-2012
117.34
-0.05
-0.04
26-Mar-2012
117.39
0.64
0.55
23-Mar-2012
116.75
0.28
0.24
22-Mar-2012
116.47
0.1
0.09
21-Mar-2012
116.37
0.29
0.25
20-Mar-2012
116.08
-0.31
-0.27
19-Mar-2012
116.39
-0.32
-0.27
16-Mar-2012
116.71
0.22
0.19
15-Mar-2012
116.49
-0.07
-0.06
14-Mar-2012
116.56
-0.31
-0.27
13-Mar-2012
116.87
-0.39
-0.33
12-Mar-2012
117.26
0.23
0.2
09-Mar-2012
117.03
0.1
0.09
08-Mar-2012
116.93
0.18
0.15
07-Mar-2012
116.75
0.24
0.21
06-Mar-2012
116.51
-0.07
-0.06
05-Mar-2012
116.58
-0.11
-0.09
02-Mar-2012
116.69
-0.13
-0.11
01-Mar-2012
116.82
0.41
0.35
29-Feb-2012
116.41
0.15
0.13
28-Feb-2012
116.26
0.18
0.16
27-Feb-2012
116.08
-0.23
-0.2
24-Feb-2012
116.31
0.05
0.04
23-Feb-2012
116.26
0.47
0.41
22-Feb-2012
115.79
-0.47
-0.4
21-Feb-2012
116.26
-0.1
-0.09
20-Feb-2012
116.36
0.05
0.04
17-Feb-2012
116.31
-0.19
-0.16
16-Feb-2012
116.5
0.31
0.27
15-Feb-2012
116.19
0.2
0.17
14-Feb-2012
115.99
-0.06
-0.05
13-Feb-2012
116.05
0.03
0.03
10-Feb-2012
116.02
-0.04
-0.03
09-Feb-2012
116.06
0.18
0.16
08-Feb-2012
115.88
-0.12
-0.1
07-Feb-2012
116
-0.14
-0.12
06-Feb-2012
116.14
-0.04
-0.03
03-Feb-2012
116.18
-0.03
-0.03
02-Feb-2012
116.21
0.34
0.29
01-Feb-2012
115.87
-0.3
-0.26
31-Jan-2012
116.17
-0.08
-0.07
30-Jan-2012
116.25
0.1
0.09
27-Jan-2012
116.15
-0.01
-0.01
26-Jan-2012
116.16
0.08
0.07
25-Jan-2012
116.08
0.24
0.21
24-Jan-2012
115.84
0.17
0.15
23-Jan-2012
115.67
0
0
20-Jan-2012
115.67
0.07
0.06
19-Jan-2012
115.6
0.2
0.17
18-Jan-2012
115.4
-0.25
-0.22
17-Jan-2012
115.65
-0.13
-0.11
16-Jan-2012
115.78
0.03
0.03
13-Jan-2012
115.75
-0.06
-0.05
12-Jan-2012
115.81
-0.1
-0.09
11-Jan-2012
115.91
-0.27
-0.23
10-Jan-2012
116.18
0.01
0.01
09-Jan-2012
116.17
0.29
0.25
06-Jan-2012
115.88
0.07
0.06
05-Jan-2012
115.81
0.24
0.21
04-Jan-2012
115.57
0.21
0.18
03-Jan-2012
115.36
-0.14
-0.12
02-Jan-2012
115.5
0.02
0.02
30-Dec-2011
115.48
-0.1
-0.09
29-Dec-2011
115.58
-0.01
-0.01
28-Dec-2011
115.59
0.02
0.02
27-Dec-2011
115.57
0.13
0.11
23-Dec-2011
115.44
-0.03
-0.03
22-Dec-2011
115.47
0.02
0.02
21-Dec-2011
115.45
0.18
0.16
20-Dec-2011
115.27
-0.12
-0.1
19-Dec-2011
115.39
0.06
0.05
16-Dec-2011
115.33
0.1
0.09
15-Dec-2011
115.23
-0.06
-0.05
14-Dec-2011
115.29
0.32
0.28
13-Dec-2011
114.97
0.18
0.16
12-Dec-2011
114.79
0.29
0.25
09-Dec-2011
114.5
-0.01
-0.01
08-Dec-2011
114.51
0.37
0.32
07-Dec-2011
114.14
0.26
0.23
06-Dec-2011
113.88
0.39
0.34
05-Dec-2011
113.49
0
0
02-Dec-2011
113.49
-0.21
-0.18
01-Dec-2011
113.7
-0.03
-0.03
30-Nov-2011
113.73
0.72
0.64
29-Nov-2011
113.01
0.39
0.35
28-Nov-2011
112.62
-0.18
-0.16
25-Nov-2011
112.8
0.04
0.04
24-Nov-2011
112.76
-0.06
-0.05
23-Nov-2011
112.82
0.16
0.14
22-Nov-2011
112.66
0.22
0.2
21-Nov-2011
112.44
0.44
0.39
18-Nov-2011
112
-0.08
-0.07
17-Nov-2011
112.08
-0.16
-0.14
16-Nov-2011
112.24
-0.06
-0.05
15-Nov-2011
112.3
-0.03
-0.03
14-Nov-2011
112.33
-0.02
-0.02
11-Nov-2011
112.35
-0.16
-0.14
10-Nov-2011
112.51
0.17
0.15
09-Nov-2011
112.34
-0.01
-0.01
08-Nov-2011
112.35
0.39
0.35
07-Nov-2011
111.96
-0.09
-0.08
04-Nov-2011
112.05
0.08
0.07
03-Nov-2011
111.97
-0.11
-0.1
02-Nov-2011
112.08
0.36
0.32
31-Oct-2011
111.72
0.08
0.07
28-Oct-2011
111.64
-0.11
-0.1
27-Oct-2011
111.75
-0.11
-0.1
26-Oct-2011
111.86
0
0
25-Oct-2011
111.86
-0.08
-0.07
24-Oct-2011
111.94
-0.13
-0.12
21-Oct-2011
112.07
-0.15
-0.13
20-Oct-2011
112.22
0.1
0.09
19-Oct-2011
112.12
0.15
0.13
18-Oct-2011
111.97
0.31
0.28
17-Oct-2011
111.66
0.05
0.04
14-Oct-2011
111.61
0.12
0.11
13-Oct-2011
111.49
-0.09
-0.08
12-Oct-2011
111.58
-0.13
-0.12
11-Oct-2011
111.71
-0.15
-0.13
10-Oct-2011
111.86
-0.16
-0.14
07-Oct-2011
112.02
-0.17
-0.15
06-Oct-2011
112.19
-0.33
-0.29
05-Oct-2011
112.52
-0.37
-0.33
04-Oct-2011
112.89
0.79
0.7
03-Oct-2011
112.1
0.16
0.14
30-Sept-2011
111.94
0.81
0.73
29-Sept-2011
111.13
0.06
0.05
28-Sept-2011
111.07
0.05
0.05
27-Sept-2011
111.02
-0.25
-0.22
26-Sept-2011
111.27
-0.06
-0.05
23-Sept-2011
111.33
0.25
0.23
22-Sept-2011
111.08
0.02
0.02
21-Sept-2011
111.06
0.15
0.14
20-Sept-2011
110.91
-0.02
-0.02
19-Sept-2011
110.93
0.06
0.05
16-Sept-2011
110.87
-0.17
-0.15
15-Sept-2011
111.04
0.36
0.33
14-Sept-2011
110.68
0.03
0.03
13-Sept-2011
110.65
0.07
0.06
12-Sept-2011
110.58
0.06
0.05
09-Sept-2011
110.52
0.58
0.53
08-Sept-2011
109.94
-0.31
-0.28
06-Sept-2011
110.25
0.3
0.27
05-Sept-2011
109.95
0.5
0.46
02-Sept-2011
109.45
0.25
0.23
01-Sept-2011
109.2
0.04
0.04
31-Aug-2011
109.16
-0.12
-0.11
30-Aug-2011
109.28
0.16
0.15
29-Aug-2011
109.12
-0.04
-0.04
26-Aug-2011
109.16
0.26
0.24
25-Aug-2011
108.9
-0.37
-0.34
24-Aug-2011
109.27
0.11
0.1
23-Aug-2011
109.16
-0.01
-0.01
22-Aug-2011
109.17
0.23
0.21
19-Aug-2011
108.94
-0.07
-0.06
18-Aug-2011
109.01
0.37
0.34
17-Aug-2011
108.64
0.09
0.08
16-Aug-2011
108.55
0.29
0.27
12-Aug-2011
108.26
-0.16
-0.15
11-Aug-2011
108.42
0.09
0.08
10-Aug-2011
108.33
0.15
0.14
09-Aug-2011
108.18
0.01
0.01
08-Aug-2011
108.17
-0.37
-0.34
05-Aug-2011
108.54
-0.02
-0.02
04-Aug-2011
108.56
0.06
0.06
03-Aug-2011
108.5
-0.29
-0.27
02-Aug-2011
108.79
0.37
0.34
01-Aug-2011
108.42
0.27
0.25
29-Jul-2011
108.15
-0.02
-0.02
28-Jul-2011
108.17
-0.13
-0.12
27-Jul-2011
108.3
0.2
0.19
26-Jul-2011
108.1
0.02
0.02
25-Jul-2011
108.08
0.26
0.24
22-Jul-2011
107.82
-0.21
-0.19
21-Jul-2011
108.03
0.5
0.46
20-Jul-2011
107.53
0.08
0.07
19-Jul-2011
107.45
0.51
0.48
18-Jul-2011
106.94
-0.5
-0.47
15-Jul-2011
107.44
-0.05
-0.05
14-Jul-2011
107.49
-0.06
-0.06
13-Jul-2011
107.55
0.11
0.1
12-Jul-2011
107.44
-0.07
-0.07
11-Jul-2011
107.51
0.25
0.23
08-Jul-2011
107.26
0.36
0.34
07-Jul-2011
106.9
0.34
0.32
06-Jul-2011
106.56
0.1
0.09
05-Jul-2011
106.46
-0.27
-0.25
04-Jul-2011
106.73
0.01
0.01
01-Jul-2011
106.72
-0.25
-0.23
30-Jun-2011
106.97
-0.14
-0.13
29-Jun-2011
107.11
-0.13
-0.12
28-Jun-2011
107.24
0.11
0.1
27-Jun-2011
107.13
-0.04
-0.04
24-Jun-2011
107.17
-0.58
-0.54
22-Jun-2011
107.75
0.38
0.35
21-Jun-2011
107.37
0.38
0.36
20-Jun-2011
106.99
0
0
17-Jun-2011
106.99
0.18
0.17
16-Jun-2011
106.81
-0.51
-0.48
15-Jun-2011
107.32
-0.2
-0.19
14-Jun-2011
107.52
0.08
0.07
10-Jun-2011
107.44
0.01
0.01
09-Jun-2011
107.43
0.41
0.38
08-Jun-2011
107.02
-0.5
-0.47
07-Jun-2011
107.52
-0.04
-0.04
06-Jun-2011
107.56
0
0
03-Jun-2011
107.56
0.08
0.07
01-Jun-2011
107.48
0.16
0.15
31-May-2011
107.32
0.25
0.23
27-May-2011
107.07
0.1
0.09
26-May-2011
106.97
-0.01
-0.01
25-May-2011
106.98
0.03
0.03
24-May-2011
106.95
0.29
0.27
23-May-2011
106.66
-0.25
-0.23
20-May-2011
106.91
0.02
0.02
19-May-2011
106.89
0.11
0.1
18-May-2011
106.78
0.08
0.07
17-May-2011
106.7
0
0
16-May-2011
106.7
0.05
0.05
13-May-2011
106.65
0.28
0.26
12-May-2011
106.37
-0.06
-0.06
11-May-2011
106.43
-0.09
-0.08
10-May-2011
106.52
0.06
0.06
09-May-2011
106.46
0.16
0.15
06-May-2011
106.3
0
0
05-May-2011
106.3
-0.27
-0.25
04-May-2011
106.57
-0.31
-0.29
03-May-2011
106.88
0.01
0.01
02-May-2011
106.87
0.08
0.07
28-Apr-2011
106.79
0.1
0.09
27-Apr-2011
106.69
0.05
0.05
26-Apr-2011
106.64
-0.12
-0.11
21-Apr-2011
106.76
-0.19
-0.18
20-Apr-2011
106.95
0.26
0.24
19-Apr-2011
106.69
0.17
0.16
18-Apr-2011
106.52
0
0
15-Apr-2011
106.52
0.17
0.16
14-Apr-2011
106.35
-0.09
-0.08
13-Apr-2011
106.44
0.11
0.1
12-Apr-2011
106.33
-0.27
-0.25
11-Apr-2011
106.6
-0.14
-0.13
08-Apr-2011
106.74
-0.19
-0.18
07-Apr-2011
106.93
0
0
06-Apr-2011
106.93
0.1
0.09
05-Apr-2011
106.83
-0.08
-0.07
04-Apr-2011
106.91
0.17
0.16
01-Apr-2011
106.74
0.04
0.04
31-Mar-2011
106.7
-0.09
-0.08
30-Mar-2011
106.79
0.13
0.12
29-Mar-2011
106.66
0.06
0.06
28-Mar-2011
106.6
-0.08
-0.07
25-Mar-2011
106.68
-0.02
-0.02
24-Mar-2011
106.7
-0.01
-0.01
23-Mar-2011
106.71
-0.01
-0.01
22-Mar-2011
106.72
0
0
21-Mar-2011
106.72
0.28
0.26
18-Mar-2011
106.44
0.35
0.33
17-Mar-2011
106.09
-0.13
-0.12
16-Mar-2011
106.22
0.07
0.07
15-Mar-2011
106.15
0.04
0.04
14-Mar-2011
106.11
0.11
0.1
11-Mar-2011
106
-0.11
-0.1
10-Mar-2011
106.11
-0.03
-0.03
09-Mar-2011
106.14
-0.17
-0.16
08-Mar-2011
106.31
0
0
07-Mar-2011
106.31
-0.08
-0.08
04-Mar-2011
106.39
0.14
0.13
03-Mar-2011
106.25
0.25
0.24
02-Mar-2011
106
-0.14
-0.13
01-Mar-2011
106.14
0.23
0.22
28-Feb-2011
105.91
0.06
0.06
25-Feb-2011
105.85
0.13
0.12
24-Feb-2011
105.72
-0.13
-0.12
23-Feb-2011
105.85
0.01
0.01
22-Feb-2011
105.84
-0.15
-0.14
21-Feb-2011
105.99
0.14
0.13
18-Feb-2011
105.85
0
0
17-Feb-2011
105.85
-0.48
-0.45
16-Feb-2011
106.33
-0.22
-0.21
15-Feb-2011
106.55
0.09
0.08
14-Feb-2011
106.46
0.32
0.3
11-Feb-2011
106.14
0.28
0.26
10-Feb-2011
105.86
0.07
0.07
09-Feb-2011
105.79
0.2
0.19
08-Feb-2011
105.59
-0.04
-0.04
07-Feb-2011
105.63
0.09
0.09
04-Feb-2011
105.54
0.28
0.27
03-Feb-2011
105.26
-0.07
-0.07
02-Feb-2011
105.33
-0.11
-0.1
01-Feb-2011
105.44
0.29
0.28
31-Jan-2011
105.15
-0.43
-0.41
28-Jan-2011
105.58
-0.08
-0.08
27-Jan-2011
105.66
0.13
0.12
26-Jan-2011
105.53
0.49
0.47
25-Jan-2011
105.04
0.32
0.31
24-Jan-2011
104.72
-0.19
-0.18
21-Jan-2011
104.91
-0.22
-0.21
20-Jan-2011
105.13
-1.01
-0.95
19-Jan-2011
106.14
-0.13
-0.12
18-Jan-2011
106.27
0.05
0.05
17-Jan-2011
106.22
-0.36
-0.34
14-Jan-2011
106.58
-0.47
-0.44
13-Jan-2011
107.05
-0.62
-0.58
12-Jan-2011
107.67
-0.75
-0.69
11-Jan-2011
108.42
0.18
0.17
10-Jan-2011
108.24
0.28
0.26
07-Jan-2011
107.96
-0.04
-0.04
06-Jan-2011
108
-0.35
-0.32
05-Jan-2011
108.35
-0.16
-0.15
04-Jan-2011
108.51
0.21
0.19
03-Jan-2011
108.3
-0.07
-0.06
31-Dec-2010
108.37
0.02
0.02
30-Dec-2010
108.35
0.24
0.22
29-Dec-2010
108.11
-0.17
-0.16
28-Dec-2010
108.28
0.06
0.06
27-Dec-2010
108.22
-0.12
-0.11
23-Dec-2010
108.34
-0.17
-0.16
22-Dec-2010
108.51
0.19
0.18
21-Dec-2010
108.32
0.13
0.12
20-Dec-2010
108.19
0.04
0.04
17-Dec-2010
108.15
0.39
0.36
16-Dec-2010
107.76
-0.12
-0.11
15-Dec-2010
107.88
0.22
0.2
14-Dec-2010
107.66
-0.38
-0.35
13-Dec-2010
108.04
0.5
0.46
10-Dec-2010
107.54
0.11
0.1
09-Dec-2010
107.43
-0.63
-0.58
08-Dec-2010
108.06
-0.55
-0.51
07-Dec-2010
108.61
0.3
0.28
06-Dec-2010
108.31
0.38
0.35
03-Dec-2010
107.93
0
0
02-Dec-2010
107.93
0.16
0.15
01-Dec-2010
107.77
0.06
0.06
30-Nov-2010
107.71
0.23
0.21
29-Nov-2010
107.48
-0.2
-0.19
26-Nov-2010
107.68
0.09
0.08
25-Nov-2010
107.59
0.04
0.04
24-Nov-2010
107.55
0.65
0.61
23-Nov-2010
106.9
-0.38
-0.35
22-Nov-2010
107.28
0.29
0.27
19-Nov-2010
106.99
0.15
0.14
18-Nov-2010
106.84
0.34
0.32
17-Nov-2010
106.5
-0.29
-0.27
16-Nov-2010
106.79
-0.12
-0.11
15-Nov-2010
106.91
0.16
0.15
12-Nov-2010
106.75
-0.04
-0.04
11-Nov-2010
106.79
0.18
0.17
10-Nov-2010
106.61
-0.25
-0.23
09-Nov-2010
106.86
-0.16
-0.15
08-Nov-2010
107.02
-0.17
-0.16
05-Nov-2010
107.19
0.13
0.12
04-Nov-2010
107.06
0.46
0.43
03-Nov-2010
106.6
-0.02
-0.02
02-Nov-2010
106.62
0.55
0.52
29-Oct-2010
106.07
-0.01
-0.01
28-Oct-2010
106.08
0.03
0.03
27-Oct-2010
106.05
-0.16
-0.15
26-Oct-2010
106.21
-0.13
-0.12
25-Oct-2010
106.34
0.14
0.13
22-Oct-2010
106.2
-0.07
-0.07
21-Oct-2010
106.27
-0.08
-0.08
20-Oct-2010
106.35
0.13
0.12
19-Oct-2010
106.22
0.14
0.13
18-Oct-2010
106.08
-0.16
-0.15
15-Oct-2010
106.24
0.07
0.07
14-Oct-2010
106.17
-0.05
-0.05
13-Oct-2010
106.22
0.11
0.1
12-Oct-2010
106.11
0.01
0.01
11-Oct-2010
106.1
0.2
0.19
08-Oct-2010
105.9
0.04
0.04
07-Oct-2010
105.86
-0.14
-0.13
06-Oct-2010
106
0.23
0.22
05-Oct-2010
105.77
0.17
0.16
04-Oct-2010
105.6
-0.18
-0.17
01-Oct-2010
105.78
0.04
0.04
30-Sept-2010
105.74
-0.02
-0.02
29-Sept-2010
105.76
0.04
0.04
28-Sept-2010
105.72
-0.06
-0.06
27-Sept-2010
105.78
0.17
0.16
24-Sept-2010
105.61
0.13
0.12
23-Sept-2010
105.48
0.14
0.13
22-Sept-2010
105.34
-0.03
-0.03
21-Sept-2010
105.37
-0.03
-0.03
20-Sept-2010
105.4
0.16
0.15
17-Sept-2010
105.24
0.07
0.07
16-Sept-2010
105.17
0.18
0.17
15-Sept-2010
104.99
-0.13
-0.12
14-Sept-2010
105.12
0.09
0.09
13-Sept-2010
105.03
-0.06
-0.06
10-Sept-2010
105.09
0.19
0.18
09-Sept-2010
104.9
-0.25
-0.24
08-Sept-2010
105.15
0.22
0.21
07-Sept-2010
104.93
-0.11
-0.1
06-Sept-2010
105.04
-0.03
-0.03
03-Sept-2010
105.07
0.06
0.06
02-Sept-2010
105.01
0.09
0.09
01-Sept-2010
104.92
0.45
0.43
31-Aug-2010
104.47
0.27
0.26
27-Aug-2010
104.2
-0.05
-0.05
26-Aug-2010
104.25
0.11
0.11
25-Aug-2010
104.14
0.01
0.01
24-Aug-2010
104.13
-0.2
-0.19
23-Aug-2010
104.33
-0.06
-0.06
20-Aug-2010
104.39
-0.07
-0.07
19-Aug-2010
104.46
-0.02
-0.02
18-Aug-2010
104.48
-0.01
-0.01
17-Aug-2010
104.49
-0.06
-0.06
16-Aug-2010
104.55
-0.07
-0.07
13-Aug-2010
104.62
0.27
0.26
12-Aug-2010
104.35
0.27
0.26
11-Aug-2010
104.08
-0.23
-0.22
10-Aug-2010
104.31
-0.1
-0.1
09-Aug-2010
104.41
0.08
0.08
06-Aug-2010
104.33
0.04
0.04
05-Aug-2010
104.29
-0.02
-0.02
04-Aug-2010
104.31
0.35
0.34
03-Aug-2010
103.96
-0.33
-0.32
02-Aug-2010
104.29
0.01
0.01
30-Jul-2010
104.28
-0.04
-0.04
29-Jul-2010
104.32
-0.06
-0.06
28-Jul-2010
104.38
-0.24
-0.23
27-Jul-2010
104.62
-0.1
-0.1
26-Jul-2010
104.72
0.16
0.15
23-Jul-2010
104.56
0.05
0.05
22-Jul-2010
104.51
0.2
0.19
21-Jul-2010
104.31
0.03
0.03
20-Jul-2010
104.28
0.04
0.04
19-Jul-2010
104.24
-0.08
-0.08
16-Jul-2010
104.32
0.08
0.08
15-Jul-2010
104.24
0.09
0.09
14-Jul-2010
104.15
-0.14
-0.13
13-Jul-2010
104.29
0.23
0.22
12-Jul-2010
104.06
0.1
0.1
09-Jul-2010
103.96
0.04
0.04
08-Jul-2010
103.92
0.06
0.06
07-Jul-2010
103.86
0.09
0.09
06-Jul-2010
103.77
0.16
0.15
05-Jul-2010
103.61
0.09
0.09
02-Jul-2010
103.52
-0.02
-0.02
01-Jul-2010
103.54
0.04
0.04
30-Jun-2010
103.5
0.05
0.05
29-Jun-2010
103.45
-0.22
-0.21
28-Jun-2010
103.67
0.01
0.01
25-Jun-2010
103.66
0.01
0.01
24-Jun-2010
103.65
-0.12
-0.12
22-Jun-2010
103.77
-0.06
-0.06
21-Jun-2010
103.83
0.06
0.06
18-Jun-2010
103.77
-0.17
-0.16
17-Jun-2010
103.94
0.28
0.27
16-Jun-2010
103.66
-0.18
-0.17
15-Jun-2010
103.84
0.18
0.17
14-Jun-2010
103.66
0.02
0.02
11-Jun-2010
103.64
-0.13
-0.13
10-Jun-2010
103.77
-0.04
-0.04
09-Jun-2010
103.81
0.09
0.09
08-Jun-2010
103.72
-0.02
-0.02
07-Jun-2010
103.74
-0.05
-0.05
04-Jun-2010
103.79
0.04
0.04
03-Jun-2010
103.75
-0.17
-0.16
02-Jun-2010
103.92
-0.08
-0.08
01-Jun-2010
104
-0.16
-0.15
31-May-2010
104.16
0.08
0.08
28-May-2010
104.08
0.02
0.02
27-May-2010
104.06
-0.01
-0.01
26-May-2010
104.07
0.24
0.23
25-May-2010
103.83
-0.3
-0.29
21-May-2010
104.13
0.15
0.14
20-May-2010
103.98
-0.37
-0.35
19-May-2010
104.35
-0.14
-0.13
18-May-2010
104.49
0.18
0.17
17-May-2010
104.31
-0.08
-0.08
14-May-2010
104.39
-0.43
-0.41
12-May-2010
104.82
0.3
0.29
11-May-2010
104.52
0.05
0.05
10-May-2010
104.47
0.27
0.26
07-May-2010
104.2
-0.79
-0.75
06-May-2010
104.99
0.29
0.28
05-May-2010
104.7
-0.25
-0.24
04-May-2010
104.95
-0.15
-0.14
03-May-2010
105.1
0.15
0.14
30-Apr-2010
104.95
-0.24
-0.23
29-Apr-2010
105.19
0.12
0.11
28-Apr-2010
105.07
-0.37
-0.35
27-Apr-2010
105.44
-0.1
-0.09
26-Apr-2010
105.54
0.03
0.03
23-Apr-2010
105.51
0.24
0.23
22-Apr-2010
105.27
-0.09
-0.09
21-Apr-2010
105.36
0.14
0.13
20-Apr-2010
105.22
0.19
0.18
19-Apr-2010
105.03
-0.04
-0.04
16-Apr-2010
105.07
-0.08
-0.08
15-Apr-2010
105.15
0.06
0.06
14-Apr-2010
105.09
-0.06
-0.06
13-Apr-2010
105.15
-0.08
-0.08
12-Apr-2010
105.23
-0.22
-0.21
09-Apr-2010
105.45
0.37
0.35
08-Apr-2010
105.08
-0.29
-0.28
07-Apr-2010
105.37
-0.01
-0.01
06-Apr-2010
105.38
0.22
0.21
01-Apr-2010
105.16
0.19
0.18
31-Mar-2010
104.97
0.13
0.12
30-Mar-2010
104.84
-0.11
-0.1
29-Mar-2010
104.95
0.25
0.24
26-Mar-2010
104.7
-0.23
-0.22
25-Mar-2010
104.93
0.04
0.04
24-Mar-2010
104.89
0.15
0.14
23-Mar-2010
104.74
0.17
0.16
22-Mar-2010
104.57
-0.13
-0.12
19-Mar-2010
104.7
0.07
0.07
18-Mar-2010
104.63
0.1
0.1
17-Mar-2010
104.53
-0.07
-0.07
16-Mar-2010
104.6
0.13
0.12
15-Mar-2010
104.47
-0.08
-0.08
12-Mar-2010
104.55
-0.04
-0.04
11-Mar-2010
104.59
-0.07
-0.07
10-Mar-2010
104.66
-0.02
-0.02
09-Mar-2010
104.68
-0.02
-0.02
08-Mar-2010
104.7
-0.14
-0.13
05-Mar-2010
104.84
-0.06
-0.06
04-Mar-2010
104.9
0
0
03-Mar-2010
104.9
0.15
0.14
02-Mar-2010
104.75
0.29
0.28
01-Mar-2010
104.46
0.26
0.25
26-Feb-2010
104.2
0.13
0.12
25-Feb-2010
104.07
-0.1
-0.1
24-Feb-2010
104.17
0
0
23-Feb-2010
104.17
-0.06
-0.06
22-Feb-2010
104.23
0.05
0.05
19-Feb-2010
104.18
0
0
18-Feb-2010
104.18
-0.02
-0.02
17-Feb-2010
104.2
0
0
16-Feb-2010
104.2
0.11
0.11
15-Feb-2010
104.09
0.01
0.01
12-Feb-2010
104.08
-0.02
-0.02
11-Feb-2010
104.1
0.04
0.04
10-Feb-2010
104.06
-0.13
-0.12
09-Feb-2010
104.19
0.08
0.08
08-Feb-2010
104.11
0.09
0.09
05-Feb-2010
104.02
-0.27
-0.26
04-Feb-2010
104.29
-0.27
-0.26
03-Feb-2010
104.56
0.22
0.21
02-Feb-2010
104.34
0.24
0.23
01-Feb-2010
104.1
-0.06
-0.06
29-Jan-2010
104.16
0.01
0.01
28-Jan-2010
104.15
0.15
0.14
27-Jan-2010
104
0.03
0.03
26-Jan-2010
103.97
-0.03
-0.03
25-Jan-2010
104
0.04
0.04
22-Jan-2010
103.96
-0.12
-0.12
21-Jan-2010
104.08
-0.04
-0.04
20-Jan-2010
104.12
-0.1
-0.1
19-Jan-2010
104.22
0.04
0.04
18-Jan-2010
104.18
0.05
0.05
15-Jan-2010
104.13
0.06
0.06
14-Jan-2010
104.07
0.13
0.13
13-Jan-2010
103.94
-0.02
-0.02
12-Jan-2010
103.96
-0.14
-0.13
11-Jan-2010
104.1
-0.08
-0.08
08-Jan-2010
104.18
-0.03
-0.03
07-Jan-2010
104.21
0.04
0.04
06-Jan-2010
104.17
-0.06
-0.06
05-Jan-2010
104.23
0.04
0.04
04-Jan-2010
104.19
0.07
0.07
31-Dec-2009
104.12
0.04
0.04
30-Dec-2009
104.08
-0.15
-0.14
29-Dec-2009
104.23
0.11
0.11
28-Dec-2009
104.12
0.05
0.05
23-Dec-2009
104.07
0.08
0.08
22-Dec-2009
103.99
0.03
0.03
21-Dec-2009
103.96
0.07
0.07
18-Dec-2009
103.89
0.24
0.23
17-Dec-2009
103.65
-0.03
-0.03
16-Dec-2009
103.68
0.01
0.01
15-Dec-2009
103.67
-0.01
-0.01
14-Dec-2009
103.68
0.14
0.14
11-Dec-2009
103.54
0.03
0.03
10-Dec-2009
103.51
0.01
0.01
09-Dec-2009
103.5
0.05
0.05
08-Dec-2009
103.45
-0.05
-0.05
07-Dec-2009
103.5
0.03
0.03
04-Dec-2009
103.47
0.04
0.04
03-Dec-2009
103.43
0.06
0.06
02-Dec-2009
103.37
0.11
0.11
01-Dec-2009
103.26
0.02
0.02
30-Nov-2009
103.24
0.01
0.01
27-Nov-2009
103.23
0.11
0.11
26-Nov-2009
103.12
0.08
0.08
25-Nov-2009
103.04
0
0
24-Nov-2009
103.04
0.07
0.07
23-Nov-2009
102.97
0.05
0.05
20-Nov-2009
102.92
0.12
0.12
19-Nov-2009
102.8
-0.06
-0.06
18-Nov-2009
102.86
-0.05
-0.05
17-Nov-2009
102.91
-0.1
-0.1
16-Nov-2009
103.01
-0.06
-0.06
13-Nov-2009
103.07
0.19
0.18
12-Nov-2009
102.88
0.12
0.12
11-Nov-2009
102.76
0.12
0.12
10-Nov-2009
102.64
0.14
0.14
09-Nov-2009
102.5
-0.24
-0.23
06-Nov-2009
102.74
0.17
0.17
05-Nov-2009
102.57
0.03
0.03
04-Nov-2009
102.54
0.43
0.42
03-Nov-2009
102.11
0.08
0.08
02-Nov-2009
102.03
-0.12
-0.12
30-Oct-2009
102.15
0.3
0.29
29-Oct-2009
101.85
0
0
28-Oct-2009
101.85
-0.41
-0.4
27-Oct-2009
102.26
-0.39
-0.38
26-Oct-2009
102.65
-0.16
-0.16
23-Oct-2009
102.81
0.19
0.19
22-Oct-2009
102.62
-0.32
-0.31
21-Oct-2009
102.94
-0.08
-0.08
20-Oct-2009
103.02
-0.07
-0.07
19-Oct-2009
103.09
0.17
0.17
16-Oct-2009
102.92
0.1
0.1
15-Oct-2009
102.82
0.03
0.03
14-Oct-2009
102.79
0.06
0.06
13-Oct-2009
102.73
-0.22
-0.21
12-Oct-2009
102.95
-0.09
-0.09
09-Oct-2009
103.04
0.02
0.02
08-Oct-2009
103.02
-0.12
-0.12
07-Oct-2009
103.14
-0.04
-0.04
06-Oct-2009
103.18
0.11
0.11
05-Oct-2009
103.07
-0.11
-0.11
02-Oct-2009
103.18
0
0
01-Oct-2009
103.18
-0.23
-0.22
30-Sept-2009
103.41
-0.16
-0.15
29-Sept-2009
103.57
0.02
0.02
28-Sept-2009
103.55
-0.02
-0.02
25-Sept-2009
103.57
-0.17
-0.16
24-Sept-2009
103.74
0.04
0.04
23-Sept-2009
103.7
-0.1
-0.1
22-Sept-2009
103.8
0.03
0.03
21-Sept-2009
103.77
-0.19
-0.18
18-Sept-2009
103.96
0.01
0.01
17-Sept-2009
103.95
0.29
0.28
16-Sept-2009
103.66
0.2
0.19
15-Sept-2009
103.46
-0.02
-0.02
14-Sept-2009
103.48
0.01
0.01
11-Sept-2009
103.47
0.04
0.04
10-Sept-2009
103.43
-0.04
-0.04
09-Sept-2009
103.47
-0.12
-0.12
08-Sept-2009
103.59
-0.32
-0.31
07-Sept-2009
103.91
0.21
0.2
04-Sept-2009
103.7
0.06
0.06
03-Sept-2009
103.64
0.31
0.3
02-Sept-2009
103.33
0.08
0.08
01-Sept-2009
103.25
0.03
0.03
31-Aug-2009
103.22
-0.15
-0.15
28-Aug-2009
103.37
-0.16
-0.15
27-Aug-2009
103.53
-0.03
-0.03
26-Aug-2009
103.56
-0.45
-0.43
25-Aug-2009
104.01
0.35
0.34
24-Aug-2009
103.66
0
0
21-Aug-2009
103.66
-0.08
-0.08
20-Aug-2009
103.74
0.44
0.43
19-Aug-2009
103.3
0.01
0.01
18-Aug-2009
103.29
0
0
17-Aug-2009
103.29
-0.21
-0.2
14-Aug-2009
103.5
0.19
0.18
13-Aug-2009
103.31
0
0
12-Aug-2009
103.31
0.09
0.09
11-Aug-2009
103.22
-0.03
-0.03
10-Aug-2009
103.25
0.1
0.1
07-Aug-2009
103.15
-0.34
-0.33
06-Aug-2009
103.49
0.22
0.21
05-Aug-2009
103.27
-0.26
-0.25
04-Aug-2009
103.53
0.22
0.21
03-Aug-2009
103.31
0.34
0.33
31-Jul-2009
102.97
0
0
30-Jul-2009
102.97
-0.3
-0.29
29-Jul-2009
103.27
0.19
0.18
28-Jul-2009
103.08
-0.06
-0.06
27-Jul-2009
103.14
-0.01
-0.01
24-Jul-2009
103.15
-0.23
-0.22
23-Jul-2009
103.38
0.2
0.19
22-Jul-2009
103.18
0.14
0.14
21-Jul-2009
103.04
-0.16
-0.16
20-Jul-2009
103.2
-0.36
-0.35
17-Jul-2009
103.56
0.64
0.62
16-Jul-2009
102.92
0.15
0.15
15-Jul-2009
102.77
-0.04
-0.04
14-Jul-2009
102.81
0.24
0.23
13-Jul-2009
102.57
-0.11
-0.11
10-Jul-2009
102.68
-0.04
-0.04
09-Jul-2009
102.72
-0.46
-0.45
08-Jul-2009
103.18
0.37
0.36
07-Jul-2009
102.81
0.07
0.07
06-Jul-2009
102.74
0.03
0.03
03-Jul-2009
102.71
0.05
0.05
02-Jul-2009
102.66
-0.04
-0.04
01-Jul-2009
102.7
-0.54
-0.52
30-Jun-2009
103.24
0.39
0.38
29-Jun-2009
102.85
-0.03
-0.03
26-Jun-2009
102.88
-0.33
-0.32
25-Jun-2009
103.21
-0.07
-0.07
24-Jun-2009
103.28
0.73
0.71
22-Jun-2009
102.55
-0.37
-0.36
19-Jun-2009
102.92
0.15
0.15
18-Jun-2009
102.77
0.15
0.15
17-Jun-2009
102.62
0
0
16-Jun-2009
102.62
-0.13
-0.13
15-Jun-2009
102.75
0.03
0.03
12-Jun-2009
102.72
0
0
11-Jun-2009
102.72
0.37
0.36
10-Jun-2009
102.35
0.02
0.02
09-Jun-2009
102.33
0.11
0.11
08-Jun-2009
102.22
-0.38
-0.37
05-Jun-2009
102.6
0.15
0.15
04-Jun-2009
102.45
0.19
0.19
03-Jun-2009
102.26
-0.86
-0.83
02-Jun-2009
103.12
0.29
0.28
29-May-2009
102.83
0.27
0.26
28-May-2009
102.56
0.05
0.05
27-May-2009
102.51
0.29
0.28
26-May-2009
102.22
-0.14
-0.14
25-May-2009
102.36
0.04
0.04
22-May-2009
102.32
0.04
0.04
20-May-2009
102.28
0.16
0.16
19-May-2009
102.12
0.16
0.16
18-May-2009
101.96
-0.06
-0.06
15-May-2009
102.02
0.15
0.15
14-May-2009
101.87
0.11
0.11
13-May-2009
101.76
0.08
0.08
12-May-2009
101.68
-0.3
-0.29
11-May-2009
101.98
0.12
0.12
08-May-2009
101.86
0.15
0.15
07-May-2009
101.71
0.11
0.11
06-May-2009
101.6
0.04
0.04
05-May-2009
101.56
-0.4
-0.39
04-May-2009
101.96
0.84
0.83
30-Apr-2009
101.12
-0.03
-0.03
29-Apr-2009
101.15
-0.35
-0.34
28-Apr-2009
101.5
0.51
0.51
27-Apr-2009
100.99
-0.03
-0.03
24-Apr-2009
101.02
0.23
0.23
23-Apr-2009
100.79
0.13
0.13
22-Apr-2009
100.66
0.14
0.14
21-Apr-2009
100.52
-0.17
-0.17
20-Apr-2009
100.69
-0.11
-0.11
17-Apr-2009
100.8
0.13
0.13
16-Apr-2009
100.67
0.13
0.13
15-Apr-2009
100.54
-0.16
-0.16
14-Apr-2009
100.7
-0.27
-0.27
09-Apr-2009
100.97
0.56
0.56
08-Apr-2009
100.41
0.1
0.1
07-Apr-2009
100.31
-0.07
-0.07
06-Apr-2009
100.38
0.12
0.12
03-Apr-2009
100.26
0.09
0.09
02-Apr-2009
100.17
-0.03
-0.03
01-Apr-2009
100.2
-0.07
-0.07
31-Mar-2009
100.27
0.09
0.09
30-Mar-2009
100.18
-0.04
-0.04
27-Mar-2009
100.22
0.01
0.01
26-Mar-2009
100.21
-0.15
-0.15
25-Mar-2009
100.36
-0.11
-0.11
24-Mar-2009
100.47
-0.09
-0.09
23-Mar-2009
100.56
0.05
0.05
20-Mar-2009
100.51
-0.1
-0.1
19-Mar-2009
100.61
0.18
0.18
18-Mar-2009
100.43
0.11
0.11
17-Mar-2009
100.32
0
0
16-Mar-2009
100.32
-0.12
-0.12
13-Mar-2009
100.44
0.01
0.01
12-Mar-2009
100.43
0.16
0.16
11-Mar-2009
100.27
0.3
0.3
10-Mar-2009
99.97
0.01
0.01
09-Mar-2009
99.96
0.04
0.04
06-Mar-2009
99.92
-0.1
-0.1
05-Mar-2009
100.02
0.03
0.03
04-Mar-2009
99.99
0
0
03-Mar-2009
99.99
-0.01
-0.01
02-Mar-2009
100
--
--
BSF European Absolute Return Fund
Fund Inception
30-Apr-2009
Month End Date
Monthly Total (NAV) Return
30-Apr-2009
0
31-May-2009
1.691055
30-Jun-2009
0.398707
31-Jul-2009
-0.261521
31-Aug-2009
0.242794
30-Sept-2009
0.184071
31-Oct-2009
-1.21845
30-Nov-2009
1.067054
31-Dec-2009
0.852382
31-Jan-2010
0.038421
28-Feb-2010
0.038397
31-Mar-2010
0.738966
30-Apr-2010
-0.019056
31-May-2010
-0.752735
30-Jun-2010
-0.633645
31-Jul-2010
0.753617
31-Aug-2010
0.182199
30-Sept-2010
1.215661
31-Oct-2010
0.31209
30-Nov-2010
1.546144
31-Dec-2010
0.616002
31-Jan-2011
-2.978492
28-Feb-2011
0.727785
31-Mar-2011
0.746167
30-Apr-2011
0.232744
31-May-2011
0.346482
30-Jun-2011
-0.329906
31-Jul-2011
1.110542
31-Aug-2011
0.928974
30-Sept-2011
2.548063
31-Oct-2011
-0.196534
30-Nov-2011
1.797163
31-Dec-2011
1.538408
31-Jan-2012
0.598383
29-Feb-2012
0.209176
31-Mar-2012
1.039851
30-Apr-2012
1.873791
31-May-2012
0.312877
30-Jun-2012
-0.798669
31-Jul-2012
0.77994
31-Aug-2012
-0.416077
30-Sept-2012
0.325896
31-Oct-2012
1.09945
30-Nov-2012
0.790905
31-Dec-2012
-0.523132
31-Jan-2013
0.566968
28-Feb-2013
1.143884
31-Mar-2013
-0.710881
30-Apr-2013
-0.398666
31-May-2013
0.588139
30-Jun-2013
1.429268
31-Jul-2013
0.480384
31-Aug-2013
-0.844622
30-Sept-2013
0.032144
31-Oct-2013
0.28117
30-Nov-2013
0.496675
31-Dec-2013
0.972499
31-Jan-2014
1.25523
28-Feb-2014
1.224076
31-Mar-2014
0.092429
30-Apr-2014
-1.292805
31-May-2014
-1.395494
30-Jun-2014
-0.948767
31-Jul-2014
-0.838123
31-Aug-2014
0.088545
30-Sept-2014
1.318964
31-Oct-2014
0.881092
30-Nov-2014
0.157369
31-Dec-2014
0.424228
31-Jan-2015
0.10952
28-Feb-2015
0.140658
31-Mar-2015
1.724542
30-Apr-2015
0.652041
31-May-2015
0.685923
30-Jun-2015
-0.121111
31-Jul-2015
1.568776
31-Aug-2015
0.156693
30-Sept-2015
0.581092
31-Oct-2015
0.311088
30-Nov-2015
1.100199
31-Dec-2015
0.891031
31-Jan-2016
-0.22441
29-Feb-2016
-1.204382
31-Mar-2016
-0.829845
30-Apr-2016
-0.903436
31-May-2016
1.748618
30-Jun-2016
0.036722
31-Jul-2016
-0.646061
31-Aug-2016
-0.9015
30-Sept-2016
-0.007457
31-Oct-2016
-2.087994
30-Nov-2016
-2.147753
31-Dec-2016
-0.365816
31-Jan-2017
0.640575
28-Feb-2017
-0.473492
31-Mar-2017
-0.530338
30-Apr-2017
0.940881
31-May-2017
0.349542
30-Jun-2017
0.557319
31-Jul-2017
1.146948
31-Aug-2017
1.362253
30-Sept-2017
-0.442976
31-Oct-2017
0.904977
30-Nov-2017
-0.396114
31-Dec-2017
-0.682824
31-Jan-2018
0.649743
28-Feb-2018
-0.773157
31-Mar-2018
1.119601
30-Apr-2018
-1.503703
31-May-2018
1.458302
30-Jun-2018
0.860907
31-Jul-2018
-0.237512
31-Aug-2018
1.644223
30-Sept-2018
-0.3367
31-Oct-2018
-0.418625
30-Nov-2018
0.980898
31-Dec-2018
0.416301
31-Jan-2019
-0.458215
28-Feb-2019
0.460324
31-Mar-2019
1.127355
30-Apr-2019
-0.151036
31-May-2019
1.62789
30-Jun-2019
0.134666
31-Jul-2019
-1.266988
31-Aug-2019
1.383612
30-Sept-2019
-0.784896
31-Oct-2019
-0.541658
30-Nov-2019
0.437119
31-Dec-2019
-0.841895
31-Jan-2020
2.338466
29-Feb-2020
-0.281235
31-Mar-2020
2.573503
30-Apr-2020
0.48804
31-May-2020
1.135509
30-Jun-2020
1.041596
31-Jul-2020
1.907758
31-Aug-2020
-0.006569
30-Sept-2020
2.272877
31-Oct-2020
-0.359689
30-Nov-2020
-2.933024
31-Dec-2020
0.684022
31-Jan-2021
-2.400897
28-Feb-2021
0.682571
31-Mar-2021
-1.282051
30-Apr-2021
2.121439
31-May-2021
0.146481
30-Jun-2021
1.708663
31-Jul-2021
2.980782
31-Aug-2021
0.68554
30-Sept-2021
-1.664355
31-Oct-2021
3.244006
30-Nov-2021
2.04918
31-Dec-2021
0.346842
31-Jan-2022
-4.711661
28-Feb-2022
0.553646
31-Mar-2022
2.455541
30-Apr-2022
-0.648589
31-May-2022
-3.264113
30-Jun-2022
2.468025
31-Jul-2022
0.746409
31-Aug-2022
-0.504296
30-Sept-2022
1.401664
31-Oct-2022
-0.808392
30-Nov-2022
-1.853926
31-Dec-2022
-0.120436
31-Jan-2023
-1.104271
28-Feb-2023
0.603221
31-Mar-2023
1.365057
30-Apr-2023
0.629287
31-May-2023
1.294478
30-Jun-2023
-1.203852
31-Jul-2023
-2.430794
31-Aug-2023
1.293711
30-Sept-2023
0.284522
31-Oct-2023
1.279869
30-Nov-2023
2.315737
31-Dec-2023
0.444147
31-Jan-2024
2.640984
29-Feb-2024
3.983476