BSF BlackRock Systematic US Equity Absolute Return Fund
The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to equity securities (e.g. shares) of companies incorporated or listed in the United States, Canada and Latin America (the “Americas”). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). A significant portion of the Fund’s assets may be invested in contracts for difference that aim to achieve a specified return based on underlying assets such as equity securities.
Net Assets of Fund
USD 736,635,634
Share Class launch date
16-May-2012
Fund Launch Date
17-Feb-2012
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
3 Month SONIA Compounded in Arrears + 11.9 basis points spread
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.99%
ISIN
LU0784324112
Annual Management Fee
1.95%
Performance Fee
20.00%
Minimum Initial Investment
GBP 5,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Equity Market Neutral USD
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSA2RFS
SEDOL
B7W7C90
29-Feb-2024
BSF BlackRock Systematic US Equity Absolute Return Fund
Inception Date
16-May-2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
3,437.00
Shares Outstanding
-
Name
Weight (%)
MASTERCARD INC
2.6317
MARSH & MCLENNAN COMPANIES INC
2.2716
MICROSOFT CORPORATION
2.2157
KIMBERLY-CLARK CORPORATION
2.04
EOG RESOURCES INC
2.009
DEVON ENERGY CORPORATION
1.9661
TE CONNECTIVITY LTD
1.8397
BOYD GAMING CORPORATION
1.8341
CINTAS CORPORATION
1.7745
MOODYS CORPORATION
1.7526
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
209.2
-0.18
-0.08596809628426784
27-Mar-2024
209.38
0
0
26-Mar-2024
209.38
0.44
0.2105867713219106
25-Mar-2024
208.94
-0.61
-0.29109997613934624
22-Mar-2024
209.55
1.66
0.7984992063110299
21-Mar-2024
207.89
0.79
0.3814582327378078
20-Mar-2024
207.1
-0.04
-0.019310611180843873
19-Mar-2024
207.14
0.18
0.08697332817935834
18-Mar-2024
206.96
1.25
0.6076515482961451
15-Mar-2024
205.71
-0.04
-0.019441069258809233
14-Mar-2024
205.75
1.28
0.6260087054335599
13-Mar-2024
204.47
-1.21
-0.58829249319331
12-Mar-2024
205.68
1.68
0.8235294117647058
11-Mar-2024
204
0.93
0.45797015807357067
08-Mar-2024
203.07
-1.65
-0.805978898007034
07-Mar-2024
204.72
0.83
0.40708225023296873
06-Mar-2024
203.89
1.58
0.7809796846423805
05-Mar-2024
202.31
-1.2
-0.5896516141712937
04-Mar-2024
203.51
-1.35
-0.6589866250122035
01-Mar-2024
204.86
2.05
1.0107982841082788
29-Feb-2024
202.81
-0.54
-0.2655520039341038
28-Feb-2024
203.35
-0.39
-0.1914204378128988
27-Feb-2024
203.74
-0.29
-0.14213596039798068
26-Feb-2024
204.03
0.3
0.14725371815638344
23-Feb-2024
203.73
0.33
0.16224188790560473
22-Feb-2024
203.4
0.3
0.14771048744460857
21-Feb-2024
203.1
1.11
0.549532155057181
20-Feb-2024
201.99
-1.42
-0.6980974386706652
19-Feb-2024
203.41
-1.54
-0.7514027811661381
16-Feb-2024
204.95
0.02
0.009759430049285122
15-Feb-2024
204.93
-2.02
-0.9760811790287509
14-Feb-2024
206.95
0.72
0.3491247636134413
13-Feb-2024
206.23
-1.06
-0.5113608953639829
12-Feb-2024
207.29
-0.99
-0.4753216823506818
09-Feb-2024
208.28
-0.91
-0.4350112338065873
08-Feb-2024
209.19
-0.24
-0.11459676264145538
07-Feb-2024
209.43
-0.75
-0.35683699685983444
06-Feb-2024
210.18
-1.03
-0.4876663036788031
05-Feb-2024
211.21
3.83
1.8468511910502459
02-Feb-2024
207.38
0.74
0.3581107239643825
01-Feb-2024
206.64
2.55
1.2494487726003234
31-Jan-2024
204.09
-0.41
-0.20048899755501223
30-Jan-2024
204.5
0.1
0.04892367906066536
29-Jan-2024
204.4
1.18
0.5806515106780828
26-Jan-2024
203.22
-0.8
-0.39211841976276834
25-Jan-2024
204.02
1.04
0.5123657503202286
24-Jan-2024
202.98
-0.32
-0.1574028529267093
23-Jan-2024
203.3
0.75
0.37027894347074797
22-Jan-2024
202.55
-1.6
-0.783737447954935
19-Jan-2024
204.15
0.82
0.40328529975901245
18-Jan-2024
203.33
-0.35
-0.1718381775333857
17-Jan-2024
203.68
0.25
0.1228923954185715
16-Jan-2024
203.43
1.21
0.5983582237167442
15-Jan-2024
202.22
0.96
0.47699493192884823
12-Jan-2024
201.26
-0.47
-0.23298468249640608
11-Jan-2024
201.73
0.96
0.4781590875130747
10-Jan-2024
200.77
0.63
0.3147796542420306
09-Jan-2024
200.14
0.36
0.18019821803984382
08-Jan-2024
199.78
-0.11
-0.05503026664665566
05-Jan-2024
199.89
-0.37
-0.1847598122440827
04-Jan-2024
200.26
-0.02
-0.009986019572598362
03-Jan-2024
200.28
1.63
0.8205386357915933
02-Jan-2024
198.65
3.12
1.595663069605687
29-Dec-2023
195.53
1.07
0.5502416949501183
28-Dec-2023
194.46
-0.44
-0.22575679835813237
27-Dec-2023
194.9
-2.77
-1.4013254413922194
22-Dec-2023
197.67
-1.4
-0.7032702064600391
21-Dec-2023
199.07
0.23
0.11567089116877892
20-Dec-2023
198.84
1.29
0.6529992406985573
19-Dec-2023
197.55
-0.73
-0.3681662295743393
18-Dec-2023
198.28
0.54
0.27308587033478304
15-Dec-2023
197.74
-1.04
-0.5231914679545225
14-Dec-2023
198.78
-3.56
-1.7594148462983097
13-Dec-2023
202.34
0.57
0.2824998760965456
12-Dec-2023
201.77
1.1
0.548163651766582
11-Dec-2023
200.67
-0.24
-0.11945647304763327
08-Dec-2023
200.91
-0.15
-0.07460459564309162
07-Dec-2023
201.06
1.72
0.8628473964081469
06-Dec-2023
199.34
0.72
0.362501258684926
05-Dec-2023
198.62
-0.64
-0.32118839706915586
04-Dec-2023
199.26
0.52
0.2616483848243937
01-Dec-2023
198.74
-0.29
-0.14570667738531878
30-Nov-2023
199.03
0.34
0.17112084151190296
29-Nov-2023
198.69
-0.24
-0.12064545317448348
28-Nov-2023
198.93
0.1
0.050294221193984814
27-Nov-2023
198.83
-0.36
-0.180731964456047
24-Nov-2023
199.19
-1.32
-0.658321280734128
23-Nov-2023
200.51
-1.33
-0.6589377724930638
22-Nov-2023
201.84
1.46
0.7286156303024254
21-Nov-2023
200.38
-0.81
-0.4026045032059247
20-Nov-2023
201.19
-1.55
-0.764525993883792
17-Nov-2023
202.74
0.18
0.08886255924170616
16-Nov-2023
202.56
-0.28
-0.13803983435219877
15-Nov-2023
202.84
0.53
0.2619741980129504
14-Nov-2023
202.31
-3.84
-1.8627213194276013
13-Nov-2023
206.15
0.56
0.27238678924072185
10-Nov-2023
205.59
2.17
1.0667584308327598
09-Nov-2023
203.42
-0.16
-0.0785931820414579
08-Nov-2023
203.58
0.96
0.47379330766952915
07-Nov-2023
202.62
3.1
1.553728949478749
06-Nov-2023
199.52
-0.59
-0.29483783918844636
03-Nov-2023
200.11
-1.33
-0.6602462271644162
02-Nov-2023
201.44
-1.45
-0.7146729755039677
31-Oct-2023
202.89
-0.77
-0.3780811155847982
30-Oct-2023
203.66
1.46
0.722057368941642
27-Oct-2023
202.2
-0.05
-0.024721878862793572
26-Oct-2023
202.25
-0.18
-0.08891962653756855
25-Oct-2023
202.43
0.92
0.4565530246637884
24-Oct-2023
201.51
-0.78
-0.38558505116417024
23-Oct-2023
202.29
0.01
0.004943642475776152
20-Oct-2023
202.28
0.6
0.29750099166997224
19-Oct-2023
201.68
0.77
0.3832561843611567
18-Oct-2023
200.91
0.92
0.4600230011500575
17-Oct-2023
199.99
0.37
0.18535216912133054
16-Oct-2023
199.62
1.05
0.5287807825955583
13-Oct-2023
198.57
1.04
0.5265023034475775
12-Oct-2023
197.53
2.32
1.1884637057527792
11-Oct-2023
195.21
-1.11
-0.565403422982885
10-Oct-2023
196.32
0.01
0.005093984004890225
09-Oct-2023
196.31
-0.99
-0.501773948302078
06-Oct-2023
197.3
-0.17
-0.08608902618119207
05-Oct-2023
197.47
-1.01
-0.5088673921805723
04-Oct-2023
198.48
-1.01
-0.5062910421575016
03-Oct-2023
199.49
2.4
1.2177177939012633
02-Oct-2023
197.09
1.02
0.5202223695618912
29-Sept-2023
196.07
-0.12
-0.06116519700290535
28-Sept-2023
196.19
-0.11
-0.056036678553234846
27-Sept-2023
196.3
0.87
0.44517218441385664
26-Sept-2023
195.43
0.97
0.4988172374781446
25-Sept-2023
194.46
0.31
0.15967035797064125
22-Sept-2023
194.15
0.24
0.12376875870249085
21-Sept-2023
193.91
2.59
1.353752874764792
20-Sept-2023
191.32
0.3
0.15705161763166162
19-Sept-2023
191.02
0.81
0.4258451185531781
18-Sept-2023
190.21
-0.37
-0.19414419141567846
15-Sept-2023
190.58
-0.17
-0.0891218872870249
14-Sept-2023
190.75
1.12
0.5906238464378
13-Sept-2023
189.63
-0.51
-0.2682234143262859
12-Sept-2023
190.14
0.94
0.49682875264270615
11-Sept-2023
189.2
-0.23
-0.12141688222562425
08-Sept-2023
189.43
-0.21
-0.11073613161780216
07-Sept-2023
189.64
0.46
0.24315466751242204
06-Sept-2023
189.18
2.04
1.090092978518756
05-Sept-2023
187.14
0.97
0.5210291668904764
04-Sept-2023
186.17
0.71
0.3828318774937992
01-Sept-2023
185.46
0.75
0.40604190352444375
31-Aug-2023
184.71
0.84
0.4568445097079458
30-Aug-2023
183.87
-2.09
-1.1238976123897613
29-Aug-2023
185.96
-0.31
-0.16642508187040317
28-Aug-2023
186.27
0.86
0.46383690200097083
25-Aug-2023
185.41
0.38
0.20537210182132626
24-Aug-2023
185.03
0.81
0.4396916729996743
23-Aug-2023
184.22
0.83
0.45258738208190197
22-Aug-2023
183.39
0.21
0.11464133639043564
21-Aug-2023
183.18
0.23
0.1257174091281771
18-Aug-2023
182.95
0.5
0.2740476842970677
17-Aug-2023
182.45
-0.42
-0.2296713512331164
16-Aug-2023
182.87
-0.83
-0.4518236254763201
14-Aug-2023
183.7
1.73
0.9507061603561027
11-Aug-2023
181.97
0.91
0.5025958245885341
10-Aug-2023
181.06
0.2
0.11058277120424638
09-Aug-2023
180.86
-0.94
-0.517051705170517
08-Aug-2023
181.8
1.6
0.8879023307436182
07-Aug-2023
180.2
0.04
0.022202486678507993
04-Aug-2023
180.16
-1.91
-1.0490470698083154
03-Aug-2023
182.07
-0.7
-0.38299502106472616
02-Aug-2023
182.77
1.1
0.6054934771839049
01-Aug-2023
181.67
1.08
0.5980397585691345
31-Jul-2023
180.59
0.04
0.022154527831625588
28-Jul-2023
180.55
0.27
0.1497670290658975
27-Jul-2023
180.28
-0.01
-0.005546619335515004
26-Jul-2023
180.29
-2.66
-1.4539491664389177
25-Jul-2023
182.95
-0.38
-0.20727649593628975
24-Jul-2023
183.33
0.23
0.12561441835062806
21-Jul-2023
183.1
0.28
0.1531561098348102
20-Jul-2023
182.82
1.32
0.7272727272727273
19-Jul-2023
181.5
3.48
1.9548365352207617
18-Jul-2023
178.02
-0.3
-0.16823687752355315
17-Jul-2023
178.32
0.38
0.2135551309430145
14-Jul-2023
177.94
0.66
0.3722924187725632
13-Jul-2023
177.28
-1.48
-0.827925710449765
12-Jul-2023
178.76
-0.23
-0.1284987988155763
11-Jul-2023
178.99
-1.99
-1.0995690131506244
10-Jul-2023
180.98
-0.5
-0.275512453162883
07-Jul-2023
181.48
-1.2
-0.6568863586599518
06-Jul-2023
182.68
0.71
0.39017420453920976
05-Jul-2023
181.97
-0.38
-0.20839045791061145
04-Jul-2023
182.35
0.29
0.15928814676480282
03-Jul-2023
182.06
-0.59
-0.3230221735559814
30-Jun-2023
182.65
-1.48
-0.803779938087221
29-Jun-2023
184.13
-0.09
-0.04885463033329714
28-Jun-2023
184.22
1.11
0.6061929987439244
27-Jun-2023
183.11
-1.12
-0.6079357325082777
26-Jun-2023
184.23
1.86
1.019904589570653
22-Jun-2023
182.37
-0.67
-0.3660402097902098
21-Jun-2023
183.04
0.65
0.3563791874554526
20-Jun-2023
182.39
0.64
0.35213204951856947
19-Jun-2023
181.75
0.91
0.5032072550320725
16-Jun-2023
180.84
-1.37
-0.7518796992481203
15-Jun-2023
182.21
-0.51
-0.2791155866900175
14-Jun-2023
182.72
-2.03
-1.0987821380243572
13-Jun-2023
184.75
-0.29
-0.15672287073065283
12-Jun-2023
185.04
0.22
0.11903473650037874
09-Jun-2023
184.82
-0.47
-0.25365643046035946
08-Jun-2023
185.29
0.34
0.18383346850500135
07-Jun-2023
184.95
-1.45
-0.7778969957081545
06-Jun-2023
186.4
0.03
0.01609701132156463
05-Jun-2023
186.37
2.49
1.3541440069610615
02-Jun-2023
183.88
1.55
0.8501069489387375
01-Jun-2023
182.33
-0.84
-0.4585903805208276
31-May-2023
183.17
-0.52
-0.28308563340410475
30-May-2023
183.69
-2.19
-1.1781794706262105
26-May-2023
185.88
0.12
0.06459948320413436
25-May-2023
185.76
1.64
0.8907234412339778
24-May-2023
184.12
0.33
0.17955275042167693
23-May-2023
183.79
0.03
0.016325642141924248
22-May-2023
183.76
0.29
0.15806398866299667
19-May-2023
183.47
0.1
0.05453454763592736
17-May-2023
183.37
0.95
0.520776230676461
16-May-2023
182.42
0.26
0.1427316644707949
15-May-2023
182.16
0.08
0.043936731107205626
12-May-2023
182.08
-0.35
-0.19185440991065067
11-May-2023
182.43
0.86
0.4736465275100512
10-May-2023
181.57
-0.83
-0.4550438596491228
08-May-2023
182.4
-0.75
-0.4095004095004095
05-May-2023
183.15
-0.69
-0.37532637075718017
04-May-2023
183.84
-3.05
-1.6319760286799723
03-May-2023
186.89
-0.36
-0.19225634178905207
02-May-2023
187.25
1.39
0.7478747444312923
28-Apr-2023
185.86
-2.58
-1.3691360645298238
27-Apr-2023
188.44
0.33
0.1754292701079156
26-Apr-2023
188.11
-0.91
-0.4814305364511692
25-Apr-2023
189.02
-0.51
-0.26908668812325226
24-Apr-2023
189.53
-1.31
-0.6864389016977572
21-Apr-2023
190.84
0.58
0.3048460002102386
20-Apr-2023
190.26
-0.46
-0.24119127516778524
19-Apr-2023
190.72
-0.19
-0.0995233356031638
18-Apr-2023
190.91
-0.62
-0.32370907951756905
17-Apr-2023
191.53
0.89
0.4668485102811582
14-Apr-2023
190.64
1.81
0.9585341312291479
13-Apr-2023
188.83
-0.89
-0.469112376133249
12-Apr-2023
189.72
-2.05
-1.0689888929446734
11-Apr-2023
191.77
-1.24
-0.6424537588725973
06-Apr-2023
193.01
1.17
0.609883236030025
05-Apr-2023
191.84
-0.25
-0.13014732677390806
04-Apr-2023
192.09
-1.39
-0.7184205085796982
03-Apr-2023
193.48
0.71
0.3683145717694662
31-Mar-2023
192.77
-0.12
-0.06221162320493546
30-Mar-2023
192.89
-0.52
-0.2688589007807249
29-Mar-2023
193.41
0.38
0.19686059161788322
28-Mar-2023
193.03
-0.22
-0.11384217335058215
27-Mar-2023
193.25
-0.13
-0.06722515254938463
24-Mar-2023
193.38
0.64
0.332053543633911
23-Mar-2023
192.74
-1.59
-0.8181958524159935
22-Mar-2023
194.33
0.32
0.16493995154888924
21-Mar-2023
194.01
0.77
0.3984682260401573
20-Mar-2023
193.24
-0.93
-0.4789617345624968
17-Mar-2023
194.17
-1.06
-0.5429493418019772
16-Mar-2023
195.23
-0.93
-0.47410277324632955
15-Mar-2023
196.16
1.29
0.6619797813927234
14-Mar-2023
194.87
-0.35
-0.17928490933306013
13-Mar-2023
195.22
-2.08
-1.0542321338063863
10-Mar-2023
197.3
-3.67
-1.8261432054535502
09-Mar-2023
200.97
-1.74
-0.8583690987124464
08-Mar-2023
202.71
2.44
1.2183552204523893
07-Mar-2023
200.27
1.85
0.9323656889426469
06-Mar-2023
198.42
0.71
0.3591118304587527
03-Mar-2023
197.71
-1.62
-0.8127226207796117
02-Mar-2023
199.33
1.85
0.9368037269596922
01-Mar-2023
197.48
1.87
0.9559838454066766
28-Feb-2023
195.61
-1.73
-0.8766595723117462
27-Feb-2023
197.34
-1.56
-0.7843137254901961
24-Feb-2023
198.9
1.26
0.6375227686703097
23-Feb-2023
197.64
0.87
0.4421405702088733
22-Feb-2023
196.77
-0.02
-0.010163118044616087
21-Feb-2023
196.79
0.25
0.12720056985855296
20-Feb-2023
196.54
-0.61
-0.30940907938118184
17-Feb-2023
197.15
0.73
0.37165258120354344
16-Feb-2023
196.42
-0.24
-0.12203803518763348
15-Feb-2023
196.66
2.89
1.4914589461732983
14-Feb-2023
193.77
-0.92
-0.4725460989264985
13-Feb-2023
194.69
0.21
0.10798025503907857
10-Feb-2023
194.48
1.77
0.9184785428882777
09-Feb-2023
192.71
-0.11
-0.05704802406389379
08-Feb-2023
192.82
-0.71
-0.3668681858109854
07-Feb-2023
193.53
1.11
0.5768631119426255
06-Feb-2023
192.42
1.49
0.7803907191117163
03-Feb-2023
190.93
2.16
1.1442496159347353
02-Feb-2023
188.77
0.29
0.15386247877758913
01-Feb-2023
188.48
-0.37
-0.19592268996558115
31-Jan-2023
188.85
1.3
0.693148493735004
30-Jan-2023
187.55
0.44
0.23515579071134626
27-Jan-2023
187.11
-0.21
-0.11210762331838565
26-Jan-2023
187.32
1
0.536711034778875
25-Jan-2023
186.32
0.03
0.01610392398947877
24-Jan-2023
186.29
0.91
0.4908835904628331
23-Jan-2023
185.38
0.13
0.07017543859649122
20-Jan-2023
185.25
0.25
0.13513513513513514
19-Jan-2023
185
0.68
0.3689236111111111
18-Jan-2023
184.32
-2.47
-1.32234059639167
17-Jan-2023
186.79
-1.07
-0.5695730863408921
16-Jan-2023
187.86
0.32
0.17063026554335076
13-Jan-2023
187.54
-1.74
-0.9192730346576501
12-Jan-2023
189.28
1.14
0.605931752949931
11-Jan-2023
188.14
-0.08
-0.042503453405589205
10-Jan-2023
188.22
0.37
0.1969656640936918
09-Jan-2023
187.85
-3.7
-1.931610545549465
06-Jan-2023
191.55
-1.81
-0.9360777823748448
05-Jan-2023
193.36
2.34
1.2250026175269606
04-Jan-2023
191.02
-0.6
-0.3131197161047907
03-Jan-2023
191.62
0.65
0.34036759700476515
02-Jan-2023
190.97
-0.15
-0.07848472164085392
30-Dec-2022
191.12
-0.58
-0.30255607720396455
29-Dec-2022
191.7
1.29
0.6774854261855995
28-Dec-2022
190.41
-1.36
-0.7091828753193931
27-Dec-2022
191.77
0.48
0.2509279105023786
23-Dec-2022
191.29
-0.36
-0.1878424210800939
22-Dec-2022
191.65
1.06
0.5561676898053413
21-Dec-2022
190.59
0.59
0.3105263157894737
20-Dec-2022
190
0.5
0.2638522427440633
19-Dec-2022
189.5
1.61
0.8568843472244398
16-Dec-2022
187.89
1.03
0.5512148132291556
15-Dec-2022
186.86
1.51
0.8146749393040195
14-Dec-2022
185.35
1.04
0.5642667245401769
13-Dec-2022
184.31
-1.89
-1.0150375939849625
12-Dec-2022
186.2
0.38
0.20449897750511248
09-Dec-2022
185.82
-0.89
-0.4766750575759199
08-Dec-2022
186.71
0.12
0.06431212819550887
07-Dec-2022
186.59
-0.38
-0.20324116168369258
06-Dec-2022
186.97
0.44
0.23588698868814667
05-Dec-2022
186.53
-0.86
-0.45893590906665244
02-Dec-2022
187.39
0.46
0.2460814208527256
01-Dec-2022
186.93
-4.34
-2.2690437601296596
30-Nov-2022
191.27
-0.25
-0.13053467000835423
29-Nov-2022
191.52
1.56
0.8212255211623499
28-Nov-2022
189.96
0.7
0.3698615660995456
25-Nov-2022
189.26
1.26
0.6702127659574468
24-Nov-2022
188
-2.18
-1.1462824692396676
23-Nov-2022
190.18
-2.63
-1.364037135003371
22-Nov-2022
192.81
-0.81
-0.41834521227145954
21-Nov-2022
193.62
1.43
0.7440553618814715
18-Nov-2022
192.19
-1.08
-0.558803746054742
17-Nov-2022
193.27
1.54
0.8032128514056225
16-Nov-2022
191.73
1.57
0.8256205300799326
15-Nov-2022
190.16
-4.24
-2.1810699588477367
14-Nov-2022
194.4
-1.3
-0.6642820643842616
11-Nov-2022
195.7
-1.45
-0.7354805985290388
10-Nov-2022
197.15
-3.67
-1.827507220396375
09-Nov-2022
200.82
1.9
0.955157852402976
08-Nov-2022
198.92
1.29
0.6527349086677124
07-Nov-2022
197.63
-2.95
-1.4707348688802473
04-Nov-2022
200.58
-3.23
-1.5848093812864923
03-Nov-2022
203.81
4.08
2.04275772292595
02-Nov-2022
199.73
2.83
1.43727780599289
31-Oct-2022
196.9
1.84
0.9432994975904849
28-Oct-2022
195.06
-0.03
-0.01537751806858373
27-Oct-2022
195.09
0.89
0.45829042224510813
26-Oct-2022
194.2
-2.72
-1.3812715823684745
25-Oct-2022
196.92
-3.58
-1.7855361596009975
24-Oct-2022
200.5
-2.29
-1.1292470042901523
21-Oct-2022
202.79
1.96
0.9759498082955733
20-Oct-2022
200.83
-1.42
-0.7021013597033374
19-Oct-2022
202.25
1.27
0.6319036720071649
18-Oct-2022
200.98
1.92
0.9645333065407414
17-Oct-2022
199.06
-3.79
-1.868375647029825
14-Oct-2022
202.85
2.16
1.076286810503762
13-Oct-2022
200.69
-2.67
-1.31294256490952
12-Oct-2022
203.36
0.27
0.13294598453887438
11-Oct-2022
203.09
0.3
0.14793628877163567
10-Oct-2022
202.79
1.61
0.8002783576896312
07-Oct-2022
201.18
1.83
0.9179834462001505
06-Oct-2022
199.35
0.08
0.04014653485221057
05-Oct-2022
199.27
1.95
0.988242448814109
04-Oct-2022
197.32
-1.72
-0.8641479099678456
03-Oct-2022
199.04
-1.9
-0.9455558873295511
30-Sept-2022
200.94
-1.5
-0.7409602845287493
29-Sept-2022
202.44
-4.99
-2.405630815214771
28-Sept-2022
207.43
2.61
1.2742896201542817
27-Sept-2022
204.82
3.22
1.5972222222222223
26-Sept-2022
201.6
2.33
1.1692678275706327
23-Sept-2022
199.27
4.76
2.4471749524446045
22-Sept-2022
194.51
2.41
1.2545549193128578
21-Sept-2022
192.1
1.75
0.9193590753874442
20-Sept-2022
190.35
-0.5
-0.26198585276395076
19-Sept-2022
190.85
-0.52
-0.27172493076239745
16-Sept-2022
191.37
3.32
1.7654879021536825
15-Sept-2022
188.05
0.84
0.4486939800224347
14-Sept-2022
187.21
-0.86
-0.4572765459669272
13-Sept-2022
188.07
0.7
0.37359235736777496
12-Sept-2022
187.37
-1.08
-0.5730963120191032
09-Sept-2022
188.45
-0.65
-0.3437334743521946
08-Sept-2022
189.1
-0.4
-0.21108179419525067
07-Sept-2022
189.5
0.55
0.2910822969039428
06-Sept-2022
188.95
1.04
0.553456441913682
05-Sept-2022
187.91
0.1
0.05324530110217773
02-Sept-2022
187.81
1.54
0.8267568583239384
01-Sept-2022
186.27
-1.09
-0.5817677198975235
31-Aug-2022
187.36
1.21
0.650013430029546
30-Aug-2022
186.15
0.72
0.3882866850024268
29-Aug-2022
185.43
0.71
0.38436552620181896
26-Aug-2022
184.72
0.06
0.03249214773096502
25-Aug-2022
184.66
-0.63
-0.34000755572346053
24-Aug-2022
185.29
0.85
0.4608544784211668
23-Aug-2022
184.44
-0.56
-0.3027027027027027
22-Aug-2022
185
0.46
0.2492684512842744
19-Aug-2022
184.54
3.7
2.0460075204600754
18-Aug-2022
180.84
1.89
1.0561609388097233
17-Aug-2022
178.95
0.12
0.06710283509478275
16-Aug-2022
178.83
0.2
0.1119632760454571
12-Aug-2022
178.63
1.78
1.0065026858919988
11-Aug-2022
176.85
-0.46
-0.25943263211324796
10-Aug-2022
177.31
-0.92
-0.5161869494473433
09-Aug-2022
178.23
0.32
0.17986622449553144
08-Aug-2022
177.91
-1.58
-0.8802718814418631
05-Aug-2022
179.49
0.32
0.17860132834737957
04-Aug-2022
179.17
0.31
0.173319915017332
03-Aug-2022
178.86
1.47
0.8286825638423811
02-Aug-2022
177.39
-0.24
-0.13511231210944097
01-Aug-2022
177.63
-3.63
-2.002648129758358
29-Jul-2022
181.26
-0.58
-0.31896172459304883
28-Jul-2022
181.84
-1.4
-0.7640253219820999
27-Jul-2022
183.24
-0.85
-0.46173067521321093
26-Jul-2022
184.09
0.73
0.3981239092495637
25-Jul-2022
183.36
0.09
0.04910787362907186
22-Jul-2022
183.27
-1.43
-0.7742284786139686
21-Jul-2022
184.7
1.62
0.8848590779986891
20-Jul-2022
183.08
0.48
0.2628696604600219
19-Jul-2022
182.6
-0.17
-0.09301307654429064
18-Jul-2022
182.77
-2.12
-1.1466277245930012
15-Jul-2022
184.89
-0.25
-0.1350329480393216
14-Jul-2022
185.14
0.83
0.4503282513157181
13-Jul-2022
184.31
-0.52
-0.2813396093707731
12-Jul-2022
184.83
1.17
0.637046716759229
11-Jul-2022
183.66
1.4
0.7681334357511248
08-Jul-2022
182.26
0.75
0.41320037463500636
07-Jul-2022
181.51
-1.02
-0.5588122500410891
06-Jul-2022
182.53
-0.49
-0.26773030269915854
05-Jul-2022
183.02
1.96
1.0825140837291505
04-Jul-2022
181.06
-2.14
-1.168122270742358
01-Jul-2022
183.2
1.42
0.7811640444493344
30-Jun-2022
181.78
-0.71
-0.38906241437887007
29-Jun-2022
182.49
0.94
0.517763701459653
28-Jun-2022
181.55
1.62
0.9003501361640638
27-Jun-2022
179.93
0.89
0.4970956210902592
24-Jun-2022
179.04
-2.15
-1.1865997019703074
22-Jun-2022
181.19
-0.13
-0.07169644826825503
21-Jun-2022
181.32
-0.95
-0.5212048060569485
20-Jun-2022
182.27
-0.11
-0.06031363088057901
17-Jun-2022
182.38
0.87
0.4793124345766073
16-Jun-2022
181.51
-2.8
-1.519179642992784
15-Jun-2022
184.31
-0.24
-0.1300460579788675
14-Jun-2022
184.55
2.18
1.195372045840873
13-Jun-2022
182.37
3.62
2.025174825174825
10-Jun-2022
178.75
2.19
1.2403715450838242
09-Jun-2022
176.56
-0.01
-0.005663476241717166
08-Jun-2022
176.57
-1.06
-0.5967460451500309
07-Jun-2022
177.63
0.5
0.2822785524755829
03-Jun-2022
177.13
-0.54
-0.303934260145213
02-Jun-2022
177.67
-0.98
-0.5485586342009516
01-Jun-2022
178.65
1.77
1.0006784260515604
31-May-2022
176.88
1.08
0.6143344709897611
30-May-2022
175.8
-0.43
-0.24399931907166772
27-May-2022
176.23
-2.16
-1.2108302034867426
25-May-2022
178.39
-0.11
-0.06162464985994398
24-May-2022
178.5
2.67
1.5185121992833988
23-May-2022
175.83
-0.4
-0.22697611076434204
20-May-2022
176.23
0.17
0.09655799159377484
19-May-2022
176.06
-3.37
-1.878169759794906
18-May-2022
179.43
-0.15
-0.0835282325425994
17-May-2022
179.58
-3.13
-1.7130972579497565
16-May-2022
182.71
-1.57
-0.8519644019969611
13-May-2022
184.28
-1.44
-0.7753607581305191
12-May-2022
185.72
2.61
1.4253727267762548
11-May-2022
183.11
0.62
0.3397446435421119
10-May-2022
182.49
1.03
0.5676182078695029
06-May-2022
181.46
0.29
0.16007065187393058
05-May-2022
181.17
1.42
0.7899860917941586
04-May-2022
179.75
1.61
0.9037835410351409
03-May-2022
178.14
-0.65
-0.36355500866938867
02-May-2022
178.79
-0.75
-0.41773420964687535
29-Apr-2022
179.54
-2.56
-1.4058209774848984
28-Apr-2022
182.1
2.56
1.4258661022613346
27-Apr-2022
179.54
2.7
1.5268038905225063
26-Apr-2022
176.84
0.86
0.4886918968064553
25-Apr-2022
175.98
1.41
0.8076989173397491
22-Apr-2022
174.57
1.82
1.0535455861070913
21-Apr-2022
172.75
0.93
0.5412641136072635
20-Apr-2022
171.82
0.54
0.3152732368052312
19-Apr-2022
171.28
1.44
0.8478568064060292
14-Apr-2022
169.84
-0.84
-0.49214905085540195
13-Apr-2022
170.68
-0.51
-0.29791459781529295
12-Apr-2022
171.19
-0.99
-0.5749796724358229
11-Apr-2022
172.18
-0.38
-0.22021325915623552
08-Apr-2022
172.56
1.59
0.9299877171433585
07-Apr-2022
170.97
0.67
0.3934233705226072
06-Apr-2022
170.3
2.07
1.2304583011353505
05-Apr-2022
168.23
-0.58
-0.34358154137788044
04-Apr-2022
168.81
-0.07
-0.041449549976314545
01-Apr-2022
168.88
-0.17
-0.10056196391600118
31-Mar-2022
169.05
-0.08
-0.04730089280435168
30-Mar-2022
169.13
-0.84
-0.4942048596811202
29-Mar-2022
169.97
-0.28
-0.1644640234948605
28-Mar-2022
170.25
1.49
0.8829106423323062
25-Mar-2022
168.76
-0.84
-0.49528301886792453
24-Mar-2022
169.6
-0.44
-0.258762644083745
23-Mar-2022
170.04
0.61
0.36003069114088415
22-Mar-2022
169.43
-0.69
-0.4055960498471667
21-Mar-2022
170.12
0.54
0.3184337775681094
18-Mar-2022
169.58
-0.14
-0.08248880509073768
17-Mar-2022
169.72
-0.37
-0.21753189487918162
16-Mar-2022
170.09
-0.31
-0.18192488262910797
15-Mar-2022
170.4
0.62
0.36517846625044176
14-Mar-2022
169.78
0.55
0.3250014772794422
11-Mar-2022
169.23
0.31
0.18351882547951692
10-Mar-2022
168.92
-0.07
-0.04142256938280372
09-Mar-2022
168.99
-1.31
-0.7692307692307693
08-Mar-2022
170.3
-0.17
-0.09972429166422245
07-Mar-2022
170.47
1.24
0.7327306033209242
04-Mar-2022
169.23
1.55
0.9243797709923665
03-Mar-2022
167.68
1.19
0.7147576431016878
02-Mar-2022
166.49
0.13
0.07814378456359702
01-Mar-2022
166.36
0.43
0.2591454227686374
28-Feb-2022
165.93
-0.4
-0.24048578127818193
25-Feb-2022
166.33
-1.47
-0.8760429082240763
24-Feb-2022
167.8
3.2
1.9441069258809234
23-Feb-2022
164.6
0.12
0.07295719844357977
22-Feb-2022
164.48
1.54
0.9451331778568798
21-Feb-2022
162.94
0.16
0.0982921734856862
18-Feb-2022
162.78
0.97
0.5994685124528768
17-Feb-2022
161.81
-0.26
-0.1604245079286728
16-Feb-2022
162.07
-1.76
-1.0742843191112739
15-Feb-2022
163.83
-0.03
-0.01830831197363603
14-Feb-2022
163.86
0.53
0.3244964182942509
11-Feb-2022
163.33
-0.95
-0.5782809836863891
10-Feb-2022
164.28
-0.92
-0.5569007263922519
09-Feb-2022
165.2
0.19
0.11514453669474577
08-Feb-2022
165.01
-0.08
-0.0484584166212369
07-Feb-2022
165.09
-0.98
-0.5901126031191666
04-Feb-2022
166.07
0.58
0.350474348903257
03-Feb-2022
165.49
0.35
0.21194138306891122
02-Feb-2022
165.14
-0.51
-0.30787805614246905
01-Feb-2022
165.65
-1.1
-0.6596701649175413
31-Jan-2022
166.75
0.01
0.005997361161089121
28-Jan-2022
166.74
0.76
0.4578864923484757
27-Jan-2022
165.98
2.24
1.3680224746549408
26-Jan-2022
163.74
-0.15
-0.09152480322167307
25-Jan-2022
163.89
0.2
0.12218217362086871
24-Jan-2022
163.69
1.06
0.6517862632970547
21-Jan-2022
162.63
1.66
1.031248058644468
20-Jan-2022
160.97
0.61
0.3803941132451983
19-Jan-2022
160.36
1.41
0.887071406102548
18-Jan-2022
158.95
0.2
0.12598425196850394
17-Jan-2022
158.75
0.26
0.16404820493406524
14-Jan-2022
158.49
-0.03
-0.018925056775170326
13-Jan-2022
158.52
-0.93
-0.5832549388523048
12-Jan-2022
159.45
-0.86
-0.5364606075728277
11-Jan-2022
160.31
0.25
0.1561914282144196
10-Jan-2022
160.06
-0.65
-0.40445522991724225
07-Jan-2022
160.71
0.21
0.1308411214953271
06-Jan-2022
160.5
1.17
0.7343249858783657
05-Jan-2022
159.33
-1.41
-0.8771929824561403
04-Jan-2022
160.74
-1.94
-1.1925252028522253
03-Jan-2022
162.68
-0.22
-0.13505217925107427
31-Dec-2021
162.9
-0.48
-0.29379360998898274
30-Dec-2021
163.38
-0.71
-0.43268937778048633
29-Dec-2021
164.09
-0.03
-0.01827930782354375
28-Dec-2021
164.12
0.15
0.09148014880770873
27-Dec-2021
163.97
0.21
0.12823644357596484
23-Dec-2021
163.76
-0.75
-0.4558993374262963
22-Dec-2021
164.51
0.01
0.0060790273556231
21-Dec-2021
164.5
-1.5
-0.9036144578313253
20-Dec-2021
166
0.88
0.5329457364341085
17-Dec-2021
165.12
-0.2
-0.12097749818533753
16-Dec-2021
165.32
-1.99
-1.189408881716574
15-Dec-2021
167.31
1.87
1.1303191489361701
14-Dec-2021
165.44
-0.53
-0.31933481954570103
13-Dec-2021
165.97
1.19
0.7221750212404418
10-Dec-2021
164.78
-0.32
-0.19382192610539067
09-Dec-2021
165.1
0.22
0.1334303736050461
08-Dec-2021
164.88
0.57
0.3469052400949425
07-Dec-2021
164.31
0.89
0.5446089829886183
06-Dec-2021
163.42
0.02
0.012239902080783354
03-Dec-2021
163.4
2.12
1.314484126984127
02-Dec-2021
161.28
0.13
0.08067018305926156
01-Dec-2021
161.15
-0.34
-0.21053935228187504
30-Nov-2021
161.49
-0.41
-0.253242742433601
29-Nov-2021
161.9
-0.02
-0.012351778656126482
26-Nov-2021
161.92
-0.2
-0.1233654083395016
25-Nov-2021
162.12
0.88
0.5457702803274622
24-Nov-2021
161.24
0.01
0.006202319667555666
23-Nov-2021
161.23
0.27
0.16774353876739562
22-Nov-2021
160.96
0.32
0.199203187250996
19-Nov-2021
160.64
0.22
0.13714000748036403
18-Nov-2021
160.42
0.92
0.5768025078369906
17-Nov-2021
159.5
-0.71
-0.44316834155171336
16-Nov-2021
160.21
0.37
0.23148148148148148
15-Nov-2021
159.84
-0.35
-0.21849054248080405
12-Nov-2021
160.19
0.2
0.12500781298831176
11-Nov-2021
159.99
1.53
0.9655433547898523
10-Nov-2021
158.46
1.28
0.8143529711159181
09-Nov-2021
157.18
0.34
0.21678143330782965
08-Nov-2021
156.84
-1.94
-1.221816349666205
05-Nov-2021
158.78
-0.42
-0.2638190954773869
04-Nov-2021
159.2
3.6
2.3136246786632393
03-Nov-2021
155.6
0.54
0.34825228943634723
02-Nov-2021
155.06
-1.47
-0.939117102152942
29-Oct-2021
156.53
0.66
0.4234297812279464
28-Oct-2021
155.87
0.4
0.2572843635428057
27-Oct-2021
155.47
1.17
0.7582631237848347
26-Oct-2021
154.3
-0.8
-0.5157962604771116
25-Oct-2021
155.1
0.28
0.1808551866683891
22-Oct-2021
154.82
0.38
0.24605024605024606
21-Oct-2021
154.44
-0.28
-0.1809720785935884
20-Oct-2021
154.72
1.19
0.7750928157363381
19-Oct-2021
153.53
0.35
0.22848935892414154
18-Oct-2021
153.18
-0.36
-0.23446658851113716
15-Oct-2021
153.54
-0.55
-0.3569342591991693
14-Oct-2021
154.09
-0.33
-0.2137028882269136
13-Oct-2021
154.42
0.24
0.15566221299779479
12-Oct-2021
154.18
-0.14
-0.09072058061171591
11-Oct-2021
154.32
-0.94
-0.6054360427669715
08-Oct-2021
155.26
-0.61
-0.3913517674985565
07-Oct-2021
155.87
-0.44
-0.28149190710767064
06-Oct-2021
156.31
1.56
1.0080775444264944
05-Oct-2021
154.75
1.21
0.7880682558290999
04-Oct-2021
153.54
-0.92
-0.5956234623850836
01-Oct-2021
154.46
-2.02
-1.2908997955010224
30-Sept-2021
156.48
-0.94
-0.5971287002922119
29-Sept-2021
157.42
0.31
0.19731398383298326
28-Sept-2021
157.11
1.15
0.7373685560400103
27-Sept-2021
155.96
-0.48
-0.3068268984914344
24-Sept-2021
156.44
-0.17
-0.10854990102803141
23-Sept-2021
156.61
-1.14
-0.722662440570523
22-Sept-2021
157.75
0.18
0.11423494319984769
21-Sept-2021
157.57
0.97
0.6194125159642401
20-Sept-2021
156.6
0.37
0.23683031428022788
17-Sept-2021
156.23
0.27
0.1731213131572198
16-Sept-2021
155.96
1.85
1.2004412432677958
15-Sept-2021
154.11
0.52
0.338563708574777
14-Sept-2021
153.59
-0.14
-0.09106875691146815
13-Sept-2021
153.73
-0.33
-0.21420225886018435
10-Sept-2021
154.06
0.04
0.025970653161927024
09-Sept-2021
154.02
-0.41
-0.2654924561289905
08-Sept-2021
154.43
-0.07
-0.045307443365695796
07-Sept-2021
154.5
0.01
0.006472910868017347
06-Sept-2021
154.49
0.58
0.3768436099018907
03-Sept-2021
153.91
0.33
0.214871728089595
02-Sept-2021
153.58
-0.3
-0.1949571094359241
01-Sept-2021
153.88
-0.04
-0.02598752598752599
31-Aug-2021
153.92
0.19
0.12359331295127822
30-Aug-2021
153.73
0.58
0.37871367939928174
27-Aug-2021
153.15
0.29
0.18971608007326965
26-Aug-2021
152.86
0.29
0.19007668611129316
25-Aug-2021
152.57
-0.17
-0.11130024878879141
24-Aug-2021
152.74
0.64
0.42077580539119
23-Aug-2021
152.1
-1.17
-0.7633587786259542
20-Aug-2021
153.27
0.71
0.4653906659674882
19-Aug-2021
152.56
0.72
0.47418335089567965
18-Aug-2021
151.84
0.02
0.013173494928204453
17-Aug-2021
151.82
0.47
0.31053848695077635
16-Aug-2021
151.35
0.83
0.5514217379750199
13-Aug-2021
150.52
0
0
12-Aug-2021
150.52
1.08
0.7226980728051392
11-Aug-2021
149.44
-0.69
-0.4596016785452608
10-Aug-2021
150.13
-0.19
-0.12639701969132516
09-Aug-2021
150.32
-0.36
-0.2389169100079639
06-Aug-2021
150.68
-0.5
-0.3307315782510914
05-Aug-2021
151.18
-0.42
-0.2770448548812665
04-Aug-2021
151.6
-0.6
-0.39421813403416556
03-Aug-2021
152.2
0.63
0.41564953486837763
02-Aug-2021
151.57
0.18
0.11889820992139508
30-Jul-2021
151.39
1.03
0.6850226123969141
29-Jul-2021
150.36
-1.7
-1.1179797448375641
28-Jul-2021
152.06
-1.04
-0.6792945787067276
27-Jul-2021
153.1
-0.14
-0.09135995823544767
26-Jul-2021
153.24
-0.69
-0.44825570064314946
23-Jul-2021
153.93
0.47
0.3062687345236544
22-Jul-2021
153.46
-0.36
-0.23403978676374984
21-Jul-2021
153.82
-1.27
-0.8188793603713973
20-Jul-2021
155.09
1.26
0.8190860040304232
19-Jul-2021
153.83
1.08
0.707037643207856
16-Jul-2021
152.75
0.58
0.38115265821121114
15-Jul-2021
152.17
0.33
0.21733403582718652
14-Jul-2021
151.84
0.27
0.17813551494359042
13-Jul-2021
151.57
0.97
0.6440903054448871
12-Jul-2021
150.6
-0.01
-0.006639665360865812
09-Jul-2021
150.61
-0.35
-0.2318494965553789
08-Jul-2021
150.96
-0.04
-0.026490066225165563
07-Jul-2021
151
0.38
0.252290532465808
06-Jul-2021
150.62
0.42
0.2796271637816245
05-Jul-2021
150.2
-0.83
-0.5495596901277892
02-Jul-2021
151.03
0.44
0.2921840759678597
01-Jul-2021
150.59
0.27
0.17961681745609367
30-Jun-2021
150.32
-0.3
-0.19917673615721684
29-Jun-2021
150.62
1.96
1.31844477330822
28-Jun-2021
148.66
-0.4
-0.26834831611431637
25-Jun-2021
149.06
0.19
0.12762813192718478
24-Jun-2021
148.87
0.3
0.20192501850979336
22-Jun-2021
148.57
0.16
0.1078094468027761
21-Jun-2021
148.41
-0.23
-0.1547362755651238
18-Jun-2021
148.64
1.1
0.745560525959062
17-Jun-2021
147.54
1.2
0.8200082000820008
16-Jun-2021
146.34
-0.72
-0.48959608323133413
15-Jun-2021
147.06
0.35
0.2385658782632404
14-Jun-2021
146.71
0.28
0.19121764665710578
11-Jun-2021
146.43
0.58
0.39766883784710316
10-Jun-2021
145.85
-0.67
-0.45727545727545726
09-Jun-2021
146.52
0.14
0.09564148107664981
08-Jun-2021
146.38
0
0
07-Jun-2021
146.38
-0.29
-0.19772277902774937
04-Jun-2021
146.67
-0.72
-0.4884998982291879
03-Jun-2021
147.39
0.56
0.3813934482054076
02-Jun-2021
146.83
-0.06
-0.04084689223228266
01-Jun-2021
146.89
0.04
0.027238678924072182
31-May-2021
146.85
-0.38
-0.2580995720980778
28-May-2021
147.23
0.25
0.17009116886651246
27-May-2021
146.98
0.14
0.09534186870062654
26-May-2021
146.84
0.29
0.197884680996247
25-May-2021
146.55
0.13
0.08878568501570824
21-May-2021
146.42
0.21
0.1436290267423569
20-May-2021
146.21
-0.08
-0.05468589787408572
19-May-2021
146.29
-0.27
-0.18422489082969432
18-May-2021
146.56
-1.74
-1.1732973701955496
17-May-2021
148.3
-0.45
-0.3025210084033613
14-May-2021
148.75
0.2
0.13463480309660047
12-May-2021
148.55
0.41
0.2767652220872148
11-May-2021
148.14
-0.51
-0.343087790110999
10-May-2021
148.65
-1.93
-1.281710718554921
07-May-2021
150.58
-0.09
-0.059733191743545494
06-May-2021
150.67
0.37
0.24617431803060547
05-May-2021
150.3
0.33
0.22004400880176037
04-May-2021
149.97
1.85
1.248987307588442
03-May-2021
148.12
-0.6
-0.40344271113501884
30-Apr-2021
148.72
0.45
0.30350037094489785
29-Apr-2021
148.27
-0.34
-0.22878675728416661
28-Apr-2021
148.61
-0.04
-0.026908846283215607
27-Apr-2021
148.65
-0.77
-0.515325926917414
26-Apr-2021
149.42
-0.33
-0.22036727879799667
23-Apr-2021
149.75
0.12
0.08019782129252155
22-Apr-2021
149.63
0.44
0.2949259333735505
21-Apr-2021
149.19
0.03
0.02011263073209976
20-Apr-2021
149.16
0.58
0.3903620944945484
19-Apr-2021
148.58
-1.9
-1.2626262626262625
16-Apr-2021
150.48
0.89
0.5949595561200615
15-Apr-2021
149.59
0.03
0.020058839261834716
14-Apr-2021
149.56
0.42
0.28161459031782216
13-Apr-2021
149.14
0.56
0.376901332615426
12-Apr-2021
148.58
0.48
0.3241053342336259
09-Apr-2021
148.1
-0.46
-0.3096392030156166
08-Apr-2021
148.56
-0.58
-0.3888963390103259
07-Apr-2021
149.14
0.32
0.21502486224969763
06-Apr-2021
148.82
1.11
0.7514724798591835
01-Apr-2021
147.71
-1.03
-0.6924835283044238
31-Mar-2021
148.74
-1.34
-0.8928571428571429
30-Mar-2021
150.08
1.23
0.8263352368155862
29-Mar-2021
148.85
1.07
0.7240492624171065
26-Mar-2021
147.78
-0.02
-0.013531799729364006
25-Mar-2021
147.8
0.59
0.4007879899463352
24-Mar-2021
147.21
0.72
0.4915011263567479
23-Mar-2021
146.49
0.73
0.5008232711306256
22-Mar-2021
145.76
0.21
0.14428031604259706
19-Mar-2021
145.55
0.88
0.608280915186286
18-Mar-2021
144.67
0
0
17-Mar-2021
144.67
-0.34
-0.23446658851113716
16-Mar-2021
145.01
0.55
0.38072822926761735
15-Mar-2021
144.46
0.2
0.13863856924996534
12-Mar-2021
144.26
0.61
0.42464323007309435
11-Mar-2021
143.65
0.72
0.503743091023578
10-Mar-2021
142.93
-0.78
-0.5427597244450629
09-Mar-2021
143.71
-1.33
-0.916988416988417
08-Mar-2021
145.04
0.17
0.11734658659487816
05-Mar-2021
144.87
1.26
0.8773762272822226
04-Mar-2021
143.61
-0.19
-0.13212795549374132
03-Mar-2021
143.8
-0.59
-0.40861555509384306
02-Mar-2021
144.39
0.06
0.04157139887757223
01-Mar-2021
144.33
0.82
0.5713887533969758
26-Feb-2021
143.51
2.23
1.5784258210645528
25-Feb-2021
141.28
-0.69
-0.48601817285341975
24-Feb-2021
141.97
-0.17
-0.1196003939777684
23-Feb-2021
142.14
-0.89
-0.6222470810319514
22-Feb-2021
143.03
-1.15
-0.7976140934942433
19-Feb-2021
144.18
-0.01
-0.006935293709688605
18-Feb-2021
144.19
-1.7
-1.1652614983891973
17-Feb-2021
145.89
-1.09
-0.7415974962579943
16-Feb-2021
146.98
0.52
0.35504574627884744
15-Feb-2021
146.46
-1.19
-0.8059600406366407
12-Feb-2021
147.65
0.1
0.06777363605557438
11-Feb-2021
147.55
1.88
1.2905883160568408
10-Feb-2021
145.67
-0.74
-0.5054299569701524
09-Feb-2021
146.41
-0.87
-0.5907115697990223
08-Feb-2021
147.28
-0.67
-0.45285569449138224
05-Feb-2021
147.95
-0.25
-0.16869095816464239
04-Feb-2021
148.2
0.37
0.25028749238990733
03-Feb-2021
147.83
-1.41
-0.9447869203966764
02-Feb-2021
149.24
0.13
0.08718395815170009
01-Feb-2021
149.11
0.92
0.6208246170456846
29-Jan-2021
148.19
-0.34
-0.22890998451491282
28-Jan-2021
148.53
-0.69
-0.4624045034177724
27-Jan-2021
149.22
2.4
1.6346546791990193
26-Jan-2021
146.82
-1.37
-0.9244888319049869
25-Jan-2021
148.19
0.45
0.30458914308921076
22-Jan-2021
147.74
0.74
0.5034013605442177
21-Jan-2021
147
0.28
0.19083969465648856
20-Jan-2021
146.72
-0.23
-0.15651582170806397
19-Jan-2021
146.95
-0.5
-0.339097999321804
18-Jan-2021
147.45
-0.12
-0.08131734092295181
15-Jan-2021
147.57
0.86
0.5861904437325336
14-Jan-2021
146.71
-0.31
-0.2108556658957965
13-Jan-2021
147.02
0.01
0.006802258349772125
12-Jan-2021
147.01
-1.74
-1.169747899159664
11-Jan-2021
148.75
1.46
0.9912417679407971
08-Jan-2021
147.29
-0.39
-0.2640845070422535
07-Jan-2021
147.68
-0.08
-0.05414185165132648
06-Jan-2021
147.76
-0.45
-0.3036232372984279
05-Jan-2021
148.21
-0.18
-0.12130197452658535
04-Jan-2021
148.39
0.24
0.16199797502531219
31-Dec-2020
148.15
-0.79
-0.530414932187458
30-Dec-2020
148.94
-1.19
-0.7926463731432758
29-Dec-2020
150.13
1.04
0.6975652290562747
28-Dec-2020
149.09
-0.58
-0.38751920892630454
23-Dec-2020
149.67
-1.64
-1.0838675566717335
22-Dec-2020
151.31
-0.36
-0.23735742071602822
21-Dec-2020
151.67
1.05
0.6971185765502589
18-Dec-2020
150.62
0.92
0.614562458249833
17-Dec-2020
149.7
-0.68
-0.4521877909296449
16-Dec-2020
150.38
-1.83
-1.2022863149595953
15-Dec-2020
152.21
0.34
0.22387568315006257
14-Dec-2020
151.87
-1.94
-1.2612964046550939
11-Dec-2020
153.81
1.22
0.7995281473228915
10-Dec-2020
152.59
1.84
1.220563847429519
09-Dec-2020
150.75
-1.66
-1.08916737746867
08-Dec-2020
152.41
-0.45
-0.2943870208033495
07-Dec-2020
152.86
2.33
1.547864213113665
04-Dec-2020
150.53
-1.02
-0.673045199604091
03-Dec-2020
151.55
-1.54
-1.005944215820759
02-Dec-2020
153.09
1.09
0.7171052631578947
01-Dec-2020
152
0.31
0.2043641637550267
30-Nov-2020
151.69
-0.34
-0.2236400710386108
27-Nov-2020
152.03
-0.22
-0.1444991789819376
26-Nov-2020
152.25
0.17
0.1117832719621252
25-Nov-2020
152.08
-0.01
-0.006575054244197515
24-Nov-2020
152.09
0.15
0.09872318020271159
23-Nov-2020
151.94
-0.85
-0.5563191308331698
20-Nov-2020
152.79
-0.5
-0.3261791375823602
19-Nov-2020
153.29
1.13
0.7426393270241851
18-Nov-2020
152.16
-1.44
-0.9375
17-Nov-2020
153.6
-0.33
-0.21438316117715844
16-Nov-2020
153.93
-0.31
-0.20098547717842324
13-Nov-2020
154.24
-0.15
-0.0971565515901289
12-Nov-2020
154.39
0.95
0.6191345151199166
11-Nov-2020
153.44
-0.02
-0.013032712107389547
10-Nov-2020
153.46
-2
-1.2865045670912132
09-Nov-2020
155.46
-0.16
-0.1028145482585786
06-Nov-2020
155.62
-0.76
-0.48599565161785396
05-Nov-2020
156.38
-0.92
-0.5848696757787667
04-Nov-2020
157.3
0.84
0.5368784353828454
03-Nov-2020
156.46
-1.49
-0.9433364988920544
02-Nov-2020
157.95
0.91
0.5794701986754967
30-Oct-2020
157.04
-0.6
-0.3806140573458513
29-Oct-2020
157.64
-0.11
-0.06973058637083994
28-Oct-2020
157.75
-0.19
-0.12029884766366974
27-Oct-2020
157.94
-0.27
-0.17065925036344098
26-Oct-2020
158.21
0.91
0.5785123966942148
23-Oct-2020
157.3
0.04
0.02543558438255119
22-Oct-2020
157.26
-0.64
-0.4053198226725776
21-Oct-2020
157.9
-1.6
-1.0031347962382444
20-Oct-2020
159.5
-0.14
-0.08769731896767727
19-Oct-2020
159.64
-2.11
-1.304482225656878
16-Oct-2020
161.75
0.35
0.21685254027261464
15-Oct-2020
161.4
1.49
0.9317741229441561
14-Oct-2020
159.91
-0.82
-0.51017233870466
13-Oct-2020
160.73
1.33
0.8343789209535759
12-Oct-2020
159.4
-0.05
-0.03135779241141424
09-Oct-2020
159.45
-0.51
-0.31882970742685673
08-Oct-2020
159.96
-0.69
-0.4295051353874883
07-Oct-2020
160.65
-0.45
-0.27932960893854747
06-Oct-2020
161.1
0.43
0.26762930229663284
05-Oct-2020
160.67
-1.38
-0.851589015735884
02-Oct-2020
162.05
-0.95
-0.5828220858895705
01-Oct-2020
163
-0.06
-0.0367962713111738
30-Sept-2020
163.06
-1.16
-0.7063695043234686
29-Sept-2020
164.22
-0.11
-0.06693847745390373
28-Sept-2020
164.33
-2.65
-1.5870164091507966
25-Sept-2020
166.98
0.02
0.011978917105893628
24-Sept-2020
166.96
1.12
0.6753497346840328
23-Sept-2020
165.84
0.39
0.2357207615593835
22-Sept-2020
165.45
1.33
0.8103826468437728
21-Sept-2020
164.12
2
1.233654083395016
18-Sept-2020
162.12
-0.69
-0.423806891468583
17-Sept-2020
162.81
-0.01
-0.006141751627564181
16-Sept-2020
162.82
-1.77
-1.0753994774895195
15-Sept-2020
164.59
-0.18
-0.10924318747344784
14-Sept-2020
164.77
-2.4
-1.4356642938326254
11-Sept-2020
167.17
1.76
1.0640227313947161
10-Sept-2020
165.41
1.15
0.7001095823694143
09-Sept-2020
164.26
-0.34
-0.2065613608748481
08-Sept-2020
164.6
0.96
0.5866536299193351
07-Sept-2020
163.64
0.51
0.3126340955066511
04-Sept-2020
163.13
0.56
0.3444669988312727
03-Sept-2020
162.57
-1.2
-0.7327349331379374
02-Sept-2020
163.77
2.14
1.3240116315040524
01-Sept-2020
161.63
-1.09
-0.6698623402163225
31-Aug-2020
162.72
-1.01
-0.6168692359372137
28-Aug-2020
163.73
-1.3
-0.7877355632309277
27-Aug-2020
165.03
0.43
0.26123936816524906
26-Aug-2020
164.6
-0.49
-0.29680780180507604
25-Aug-2020
165.09
-1
-0.6020832078993317
24-Aug-2020
166.09
0.53
0.32012563421116214
21-Aug-2020
165.56
0.21
0.12700332627759298
20-Aug-2020
165.35
1.82
1.1129456368861983
19-Aug-2020
163.53
-0.74
-0.4504778717964327
18-Aug-2020
164.27
-2.12
-1.2741150309513793
17-Aug-2020
166.39
0.2
0.12034418436729045
14-Aug-2020
166.19
0.53
0.31993239164553905
13-Aug-2020
165.66
-0.92
-0.552287189338456
12-Aug-2020
166.58
0.49
0.29502077187067255
11-Aug-2020
166.09
1.77
1.0771665043816943
10-Aug-2020
164.32
-0.03
-0.018253726802555523
07-Aug-2020
164.35
1.78
1.094912960570831
06-Aug-2020
162.57
-0.93
-0.5688073394495413
05-Aug-2020
163.5
-2.09
-1.2621535116854883
04-Aug-2020
165.59
-0.15
-0.09050319777965488
03-Aug-2020
165.74
2.39
1.4631160085705541
31-Jul-2020
163.35
-1.59
-0.9639869043288468
30-Jul-2020
164.94
-1.42
-0.8535705698485213
29-Jul-2020
166.36
-0.35
-0.20994541419231
28-Jul-2020
166.71
-1.21
-0.7205812291567413
27-Jul-2020
167.92
-1.32
-0.7799574568659892
24-Jul-2020
169.24
-0.93
-0.5465123112181935
23-Jul-2020
170.17
-0.57
-0.3338409277263676
22-Jul-2020
170.74
0.32
0.1877713883347025
21-Jul-2020
170.42
-1.29
-0.7512666705491817
20-Jul-2020
171.71
-1.97
-1.1342699216950713
17-Jul-2020
173.68
0.77
0.4453183737204326
16-Jul-2020
172.91
0.1
0.05786702158439905
15-Jul-2020
172.81
-1.38
-0.7922383604110455
14-Jul-2020
174.19
1.65
0.956299988408485
13-Jul-2020
172.54
0.14
0.08120649651972157
10-Jul-2020
172.4
-0.15
-0.08693132425383947
09-Jul-2020
172.55
-1.22
-0.7020774587097888
08-Jul-2020
173.77
-0.09
-0.051765788565512484
07-Jul-2020
173.86
0.1
0.05755064456721915
06-Jul-2020
173.76
-1.25
-0.714244900291412
03-Jul-2020
175.01
0.76
0.43615494978479197
02-Jul-2020
174.25
-0.96
-0.5479139318532047
01-Jul-2020
175.21
-1.44
-0.8151712425700538
30-Jun-2020
176.65
0.94
0.5349723977007569
29-Jun-2020
175.71
0.85
0.48610316824888483
26-Jun-2020
174.86
0.98
0.5636070853462157
25-Jun-2020
173.88
-0.2
-0.11488970588235294
24-Jun-2020
174.08
0.98
0.5661467359907568
22-Jun-2020
173.1
-1.75
-1.0008578781812982
19-Jun-2020
174.85
0.44
0.25227911243621354
18-Jun-2020
174.41
2.18
1.2657492887417987
17-Jun-2020
172.23
1.03
0.6016355140186916
16-Jun-2020
171.2
-1.34
-0.7766315057377999
15-Jun-2020
172.54
0.5
0.2906300860265055
12-Jun-2020
172.04
0.06
0.03488777764856379
11-Jun-2020
171.98
1.97
1.1587553673313336
10-Jun-2020
170.01
-0.66
-0.3867111970469327
09-Jun-2020
170.67
-0.39
-0.2279901788846019
08-Jun-2020
171.06
-0.43
-0.25074348358504867
05-Jun-2020
171.49
-0.25
-0.14556888319552813
04-Jun-2020
171.74
-0.43
-0.249753150955451
03-Jun-2020
172.17
-0.17
-0.09864221886967622
02-Jun-2020
172.34
-2.89
-1.6492609712948696
29-May-2020
175.23
-0.83
-0.47143019425195953
28-May-2020
176.06
0.55
0.3133724574098342
27-May-2020
175.51
2.03
1.1701637076320037
26-May-2020
173.48
-2.23
-1.2691366456092426
25-May-2020
175.71
-0.63
-0.3572643756379721
22-May-2020
176.34
0.81
0.46145957955904976
20-May-2020
175.53
-0.7
-0.3972081938375986
19-May-2020
176.23
-1.14
-0.6427242487455601
18-May-2020
177.37
0.07
0.03948110547095319
15-May-2020
177.3
-0.85
-0.4771260174010665
14-May-2020
178.15
1.83
1.037885662431942
13-May-2020
176.32
1.2
0.6852444038373686
12-May-2020
175.12
0.05
0.02856000456960073
11-May-2020
175.07
0.04
0.022853225161400904
08-May-2020
175.03
-1.33
-0.7541392606033114
07-May-2020
176.36
1.84
1.0543204217281688
06-May-2020
174.52
1.98
1.147559986090182
05-May-2020
172.54
-0.25
-0.14468429885988773
04-May-2020
172.79
2.98
1.754902538130852
30-Apr-2020
169.81
0.01
0.005889281507656066
29-Apr-2020
169.8
0.43
0.2538820334179607
28-Apr-2020
169.37
-0.64
-0.3764484442091642
27-Apr-2020
170.01
-1.45
-0.8456782923130759
24-Apr-2020
171.46
0.48
0.2807345888408001
23-Apr-2020
170.98
-0.12
-0.0701344243132671
22-Apr-2020
171.1
0.23
0.13460525545736524
21-Apr-2020
170.87
1.44
0.8499085167915954
20-Apr-2020
169.43
1.15
0.6833848347991442
17-Apr-2020
168.28
0.94
0.5617306083422972
16-Apr-2020
167.34
-0.3
-0.17895490336435219
15-Apr-2020
167.64
2.11
1.274693409049719
14-Apr-2020
165.53
-3.17
-1.879075281564908
09-Apr-2020
168.7
0.19
0.11275295234704172
08-Apr-2020
168.51
-0.64
-0.3783624002364765
07-Apr-2020
169.15
-0.29
-0.17115203021718603
06-Apr-2020
169.44
-1.17
-0.6857745735888869
03-Apr-2020
170.61
1.5
0.8869966294128082
02-Apr-2020
169.11
0.67
0.3977677511279981
01-Apr-2020
168.44
0.98
0.5852143795533261
31-Mar-2020
167.46
0.33
0.19745108598097288
30-Mar-2020
167.13
-0.36
-0.21493820526598603
27-Mar-2020
167.49
-1.34
-0.7936978025232483
26-Mar-2020
168.83
-6.86
-3.904604701462804
25-Mar-2020
175.69
-1.34
-0.7569338530192623
24-Mar-2020
177.03
-1.73
-0.9677780264041173
23-Mar-2020
178.76
4.4
2.5235145675613673
20-Mar-2020
174.36
-3.74
-2.0999438517686695
19-Mar-2020
178.1
2.01
1.1414617525129196
18-Mar-2020
176.09
3.77
2.187790157845868
17-Mar-2020
172.32
0.42
0.2443280977312391
16-Mar-2020
171.9
2.46
1.451841359773371
13-Mar-2020
169.44
1.23
0.7312288211164616
12-Mar-2020
168.21
5.87
3.6158679315017865
11-Mar-2020
162.34
1.6
0.9953962921488118
10-Mar-2020
160.74
1.86
1.1706948640483383
09-Mar-2020
158.88
-0.55
-0.3449789876434799
06-Mar-2020
159.43
-2.03
-1.257277344233866
05-Mar-2020
161.46
-0.64
-0.39481801357186924
04-Mar-2020
162.1
0.53
0.3280311939097605
03-Mar-2020
161.57
-0.98
-0.6028914180252231
02-Mar-2020
162.55
0.83
0.5132327479594361
28-Feb-2020
161.72
0.42
0.26038437693738375
27-Feb-2020
161.3
0.78
0.4859207575380015
26-Feb-2020
160.52
0.82
0.5134627426424546
25-Feb-2020
159.7
-0.55
-0.34321372854914195
24-Feb-2020
160.25
-0.3
-0.18685767673621925
21-Feb-2020
160.55
-1.18
-0.7296110801953873
20-Feb-2020
161.73
1.3
0.810322258929128
19-Feb-2020
160.43
0.97
0.608303022701618
18-Feb-2020
159.46
-0.23
-0.14402905629657461
17-Feb-2020
159.69
0.11
0.06893094372728412
14-Feb-2020
159.58
0.16
0.10036381884330699
13-Feb-2020
159.42
-1.31
-0.8150314191501276
12-Feb-2020
160.73
-0.17
-0.10565568676196395
11-Feb-2020
160.9
-0.22
-0.1365441906653426
10-Feb-2020
161.12
-0.36
-0.22293782511766164
07-Feb-2020
161.48
1.05
0.654491055288911
06-Feb-2020
160.43
0.04
0.02493921067398217
05-Feb-2020
160.39
0.22
0.13735406130985828
04-Feb-2020
160.17
0.45
0.28174305033809166
03-Feb-2020
159.72
1.53
0.9671913521714394
31-Jan-2020
158.19
-1.18
-0.7404153855807241
30-Jan-2020
159.37
-0.74
-0.46218224970332894
29-Jan-2020
160.11
0.68
0.42651947563193876
28-Jan-2020
159.43
0.21
0.13189297826906168
27-Jan-2020
159.22
0.54
0.34030753718174944
24-Jan-2020
158.68
0.2
0.12619888944977284
23-Jan-2020
158.48
-0.06
-0.03784533871578151
22-Jan-2020
158.54
-0.55
-0.3457162612357785
21-Jan-2020
159.09
-0.55
-0.34452518165873214
20-Jan-2020
159.64
0.78
0.4909983633387889
17-Jan-2020
158.86
0.3
0.18920282542885974
16-Jan-2020
158.56
0.14
0.0883726802171443
15-Jan-2020
158.42
-0.66
-0.4148855921548906
14-Jan-2020
159.08
-0.21
-0.13183501789189528
13-Jan-2020
159.29
0.5
0.31488128975376284
10-Jan-2020
158.79
-0.22
-0.13835607823407334
09-Jan-2020
159.01
1
0.6328713372571356
08-Jan-2020
158.01
-0.45
-0.28398333964407424
07-Jan-2020
158.46
0.48
0.3038359285985568
06-Jan-2020
157.98
-0.98
-0.6165072974333166
03-Jan-2020
158.96
0.34
0.21434875803807843
02-Jan-2020
158.62
0.98
0.6216696269982238
31-Dec-2019
157.64
-0.95
-0.5990289425562771
30-Dec-2019
158.59
0.2
0.126270597891281
27-Dec-2019
158.39
-2.98
-1.8466877362582883
23-Dec-2019
161.37
1.33
0.83104223944014
20-Dec-2019
160.04
-0.14
-0.08740167311774254
19-Dec-2019
160.18
0.27
0.16884497529860545
18-Dec-2019
159.91
1.28
0.806909159679758
17-Dec-2019
158.63
2.19
1.3998977243671695
16-Dec-2019
156.44
-0.21
-0.13405681455473986
13-Dec-2019
156.65
-2.59
-1.6264757598593318
12-Dec-2019
159.24
-0.07
-0.04393948904651309
11-Dec-2019
159.31
0.1
0.06281012499214873
10-Dec-2019
159.21
0.06
0.03770028275212064
09-Dec-2019
159.15
-0.16
-0.10043311782060134
06-Dec-2019
159.31
0.15
0.09424478512188993
05-Dec-2019
159.16
-0.43
-0.26944044113039667
04-Dec-2019
159.59
-0.97
-0.6041355256601894
03-Dec-2019
160.56
-0.53
-0.32900862871686637
02-Dec-2019
161.09
-0.55
-0.3402623113090819
29-Nov-2019
161.64
-0.1
-0.06182762458266353
28-Nov-2019
161.74
-0.48
-0.29589446430773025
27-Nov-2019
162.22
-0.32
-0.19687461547926663
26-Nov-2019
162.54
1.21
0.7500154961879377
25-Nov-2019
161.33
-0.78
-0.48115477145148355
22-Nov-2019
162.11
0.85
0.5270990946297904
21-Nov-2019
161.26
-0.55
-0.3399048266485384
20-Nov-2019
161.81
0.66
0.40955631399317405
19-Nov-2019
161.15
0.12
0.07452027572502018
18-Nov-2019
161.03
-0.44
-0.2724964389669908
15-Nov-2019
161.47
-0.03
-0.018575851393188854
14-Nov-2019
161.5
0.05
0.03096934035305048
13-Nov-2019
161.45
0.88
0.5480475804944884
12-Nov-2019
160.57
0.28
0.17468338636221847
11-Nov-2019
160.29
-0.54
-0.33575825405707893
08-Nov-2019
160.83
0.21
0.1307433694434068
07-Nov-2019
160.62
0.79
0.4942751673653257
06-Nov-2019
159.83
0.39
0.24460612142498744
05-Nov-2019
159.44
0.02
0.012545477355413373
04-Nov-2019
159.42
-0.8
-0.4993134440144801
31-Oct-2019
160.22
-0.73
-0.45355700528114323
30-Oct-2019
160.95
0.44
0.2741262226652545
29-Oct-2019
160.51
0.09
0.0561027303328762
28-Oct-2019
160.42
-0.58
-0.36024844720496896
25-Oct-2019
161
0.44
0.27404085700049824
24-Oct-2019
160.56
0.58
0.3625453181647706
23-Oct-2019
159.98
-0.6
-0.3736455349358575
22-Oct-2019
160.58
1.73
1.0890777463015424
21-Oct-2019
158.85
-1.75
-1.0896637608966375
18-Oct-2019
160.6
-1.57
-0.96811987420608
17-Oct-2019
162.17
-0.38
-0.2337742233159028
16-Oct-2019
162.55
-3.17
-1.9128650736181512
15-Oct-2019
165.72
-0.19
-0.11451992043879211
14-Oct-2019
165.91
0.82
0.49669877036767823
11-Oct-2019
165.09
-6.76
-3.9336630782659294
10-Oct-2019
171.85
0.32
0.18655628752987816
09-Oct-2019
171.53
-0.22
-0.12809315866084425
08-Oct-2019
171.75
1.57
0.9225525913738395
07-Oct-2019
170.18
-0.42
-0.246189917936694
04-Oct-2019
170.6
1.42
0.8393427119044804
03-Oct-2019
169.18
-1.73
-1.0122286583582003
02-Oct-2019
170.91
-0.94
-0.5469886528949666
01-Oct-2019
171.85
1.04
0.6088636496692231
30-Sept-2019
170.81
0.3
0.17594275995542782
27-Sept-2019
170.51
0.56
0.32950867902324216
26-Sept-2019
169.95
1.01
0.5978453888954659
25-Sept-2019
168.94
1.29
0.7694601849090367
24-Sept-2019
167.65
-0.58
-0.3447660940379243
23-Sept-2019
168.23
0.89
0.5318513206645153
20-Sept-2019
167.34
0.77
0.46226811550699404
19-Sept-2019
166.57
0.1
0.060070883642698386
18-Sept-2019
166.47
-0.81
-0.48421807747489237
17-Sept-2019
167.28
0.47
0.2817576883879863
16-Sept-2019
166.81
0.34
0.2042410043851745
13-Sept-2019
166.47
-1.54
-0.9166121064222368
12-Sept-2019
168.01
-1.13
-0.6680856095542155
11-Sept-2019
169.14
-0.06
-0.03546099290780142
10-Sept-2019
169.2
-0.45
-0.26525198938992045
09-Sept-2019
169.65
-2.15
-1.2514551804423748
06-Sept-2019
171.8
0.9
0.5266237565827969
05-Sept-2019
170.9
-2.48
-1.4303841273503288
04-Sept-2019
173.38
-2.12
-1.207977207977208
03-Sept-2019
175.5
0.18
0.1026694045174538
02-Sept-2019
175.32
1.95
1.124762069562208
30-Aug-2019
173.37
-0.88
-0.5050215208034433
29-Aug-2019
174.25
0.1
0.05742176284811944
28-Aug-2019
174.15
1.22
0.7054877696177644
27-Aug-2019
172.93
-0.87
-0.5005753739930955
26-Aug-2019
173.8
-0.12
-0.06899724011039558
23-Aug-2019
173.92
1.06
0.6132130047437232
22-Aug-2019
172.86
-1.36
-0.7806222018137986
21-Aug-2019
174.22
0.05
0.02870758454383648
20-Aug-2019
174.17
-0.21
-0.12042665443284781
19-Aug-2019
174.38
0.59
0.3394901893089361
16-Aug-2019
173.79
-1.39
-0.7934695741523005
14-Aug-2019
175.18
-0.59
-0.3356659270637765
13-Aug-2019
175.77
0.12
0.06831767719897523
12-Aug-2019
175.65
-0.93
-0.526673462453279
09-Aug-2019
176.58
1.33
0.7589158345221113
08-Aug-2019
175.25
-0.4
-0.2277255906632508
07-Aug-2019
175.65
-1.02
-0.5773475972151468
06-Aug-2019
176.67
-0.75
-0.42272573554277987
05-Aug-2019
177.42
-1
-0.5604752830400179
02-Aug-2019
178.42
-0.96
-0.5351767198126881
01-Aug-2019
179.38
2
1.1275228323373547
31-Jul-2019
177.38
-1.12
-0.6274509803921569
30-Jul-2019
178.5
1.94
1.0987766198459448
29-Jul-2019
176.56
1.95
1.1167745260867075
26-Jul-2019
174.61
1.64
0.948141296178528
25-Jul-2019
172.97
0.47
0.27246376811594203
24-Jul-2019
172.5
0.11
0.0638088056151749
23-Jul-2019
172.39
0.51
0.29671864091226435
22-Jul-2019
171.88
0.31
0.1806842688115638
19-Jul-2019
171.57
-0.26
-0.15131234359541407
18-Jul-2019
171.83
-0.15
-0.08721944412140947
17-Jul-2019
171.98
-0.2
-0.11615750958299453
16-Jul-2019
172.18
1.85
1.0861269300769096
15-Jul-2019
170.33
0.34
0.20001176539796459
12-Jul-2019
169.99
0.5
0.2950026550238952
11-Jul-2019
169.49
-1
-0.5865446653762684
10-Jul-2019
170.49
-0.34
-0.1990282737224141
09-Jul-2019
170.83
0.53
0.3112155020551967
08-Jul-2019
170.3
-0.07
-0.041087045841404005
05-Jul-2019
170.37
0.82
0.4836331465644353
04-Jul-2019
169.55
0.21
0.12401086571394827
03-Jul-2019
169.34
1.25
0.7436492355285859
02-Jul-2019
168.09
0.5
0.2983471567515962
01-Jul-2019
167.59
1.25
0.7514728868582422
28-Jun-2019
166.34
-1.17
-0.6984657632380157
27-Jun-2019
167.51
-0.4
-0.2382228574831755
26-Jun-2019
167.91
0.82
0.4907534861451912
25-Jun-2019
167.09
0.72
0.43277033118951735
24-Jun-2019
166.37
-0.55
-0.32949916127486223
21-Jun-2019
166.92
0.34
0.20410613519029897
20-Jun-2019
166.58
-1.35
-0.8039063895670815
19-Jun-2019
167.93
-0.89
-0.5271887217154365
18-Jun-2019
168.82
0.62
0.3686087990487515
17-Jun-2019
168.2
0.86
0.5139237480578464
14-Jun-2019
167.34
0.53
0.317726754990708
13-Jun-2019
166.81
1.03
0.6213053444323803
12-Jun-2019
165.78
-0.47
-0.28270676691729324
11-Jun-2019
166.25
-0.45
-0.2699460107978404
07-Jun-2019
166.7
-0.5
-0.29904306220095694
06-Jun-2019
167.2
0.43
0.2578401391137495
05-Jun-2019
166.77
-0.07
-0.041956365380004794
04-Jun-2019
166.84
-0.55
-0.3285739888882251
03-Jun-2019
167.39
0
0
31-May-2019
167.39
1.31
0.7887764932562621
29-May-2019
166.08
0.15
0.0903995660820828
28-May-2019
165.93
-0.43
-0.25847559509497475
27-May-2019
166.36
-0.19
-0.11407985589912939
24-May-2019
166.55
-0.2
-0.1199400299850075
23-May-2019
166.75
-1.04
-0.619822397043924
22-May-2019
167.79
1.42
0.853519264290437
21-May-2019
166.37
-0.05
-0.03004446580939791
20-May-2019
166.42
1.24
0.7506962101949388
17-May-2019
165.18
-0.09
-0.054456344164095116
16-May-2019
165.27
0.59
0.35827058537770223
15-May-2019
164.68
1.28
0.7833537331701347
14-May-2019
163.4
1.31
0.8081929792090814
13-May-2019
162.09
0.08
0.04937966792173323
10-May-2019
162.01
0.68
0.4214963119072708
08-May-2019
161.33
0.62
0.3857880654595234
07-May-2019
160.71
0.83
0.5191393545158869
06-May-2019
159.88
-0.58
-0.36146080019942667
03-May-2019
160.46
0
0
02-May-2019
160.46
0.75
0.4696011520881598
30-Apr-2019
159.71
-1.53
-0.9488960555693376
29-Apr-2019
161.24
0.08
0.04964010920824026
26-Apr-2019
161.16
-0.22
-0.13632420374271906
25-Apr-2019
161.38
1.06
0.6611776447105788
24-Apr-2019
160.32
0.35
0.21879102331687192
23-Apr-2019
159.97
1.17
0.7367758186397985
18-Apr-2019
158.8
0.49
0.30951929758069613
17-Apr-2019
158.31
0.43
0.27235875348365846
16-Apr-2019
157.88
0.15
0.09509922018639447
15-Apr-2019
157.73
-0.09
-0.057026992776580916
12-Apr-2019
157.82
-0.85
-0.5357030314489192
11-Apr-2019
158.67
-0.39
-0.24519049415314975
10-Apr-2019
159.06
-0.04
-0.0251414204902577
09-Apr-2019
159.1
0.38
0.23941532258064516
08-Apr-2019
158.72
0.07
0.04412228175228491
05-Apr-2019
158.65
1.05
0.666243654822335
04-Apr-2019
157.6
0.28
0.1779811848461734
03-Apr-2019
157.32
-1.15
-0.7256894049346879
02-Apr-2019
158.47
1.12
0.7117890054019701
01-Apr-2019
157.35
-0.99
-0.6252368321333839
29-Mar-2019
158.34
1.07
0.6803586189355885
28-Mar-2019
157.27
0.91
0.581990278843694
27-Mar-2019
156.36
0.4
0.25647601949217746
26-Mar-2019
155.96
0.01
0.006412311638345623
25-Mar-2019
155.95
-0.45
-0.2877237851662404
22-Mar-2019
156.4
-1.36
-0.8620689655172413
21-Mar-2019
157.76
0.35
0.22234927895305254
20-Mar-2019
157.41
-0.02
-0.012704058946833513
19-Mar-2019
157.43
-0.15
-0.09518974489148369
18-Mar-2019
157.58
0.52
0.33108366229466446
15-Mar-2019
157.06
-0.51
-0.32366567239956845
14-Mar-2019
157.57
-1.02
-0.6431679172709502
13-Mar-2019
158.59
-0.48
-0.3017539448041743
12-Mar-2019
159.07
-0.29
-0.18197791164658633
11-Mar-2019
159.36
0.08
0.050226017076845805
08-Mar-2019
159.28
0.84
0.5301691492047462
07-Mar-2019
158.44
0.3
0.1897053243961047
06-Mar-2019
158.14
0.2
0.12663036596175764
05-Mar-2019
157.94
0.56
0.3558266615834286
04-Mar-2019
157.38
1.25
0.8006148722218664
01-Mar-2019
156.13
0.44
0.2826128845783287
28-Feb-2019
155.69
0.2
0.12862563508907326
27-Feb-2019
155.49
-1.25
-0.7974990430011484
26-Feb-2019
156.74
-1.59
-1.0042316680351164
25-Feb-2019
158.33
-1.2
-0.7522096157462547
22-Feb-2019
159.53
0.77
0.48500881834215165
21-Feb-2019
158.76
-0.15
-0.09439305267132339
20-Feb-2019
158.91
-0.58
-0.36365916358392375
19-Feb-2019
159.49
-0.64
-0.3996752638481234
18-Feb-2019
160.13
-0.9
-0.5589020679376514
15-Feb-2019
161.03
-0.29
-0.17976692288618895
14-Feb-2019
161.32
1.94
1.2172167147697328
13-Feb-2019
159.38
-0.46
-0.2877877877877878
12-Feb-2019
159.84
0.01
0.006256647688168679
11-Feb-2019
159.83
1.07
0.673973293020912
08-Feb-2019
158.76
0.32
0.2019691996970462
07-Feb-2019
158.44
0.07
0.044200290459051585
06-Feb-2019
158.37
-0.44
-0.2770606384988351
05-Feb-2019
158.81
1.6
1.0177469626614084
04-Feb-2019
157.21
0.59
0.376707955561231
01-Feb-2019
156.62
-0.55
-0.3499395558948909
31-Jan-2019
157.17
-0.41
-0.26018530270338874
30-Jan-2019
157.58
0.88
0.5615826419910658
29-Jan-2019
156.7
-0.03
-0.01914119823900976
28-Jan-2019
156.73
-0.32
-0.2037567653613499
25-Jan-2019
157.05
-1.08
-0.6829823562891292
24-Jan-2019
158.13
0.06
0.03795786676788764
23-Jan-2019
158.07
-1.79
-1.1197297635431003
22-Jan-2019
159.86
-0.41
-0.2558183066075997
21-Jan-2019
160.27
0.51
0.31922884326489737
18-Jan-2019
159.76
0.95
0.5981991058497576
17-Jan-2019
158.81
-0.45
-0.28255682531709153
16-Jan-2019
159.26
-0.56
-0.3503941934676511
15-Jan-2019
159.82
0.63
0.3957535021044035
14-Jan-2019
159.19
-0.86
-0.5373320837238363
11-Jan-2019
160.05
-0.32
-0.19953856706366527
10-Jan-2019
160.37
0.27
0.16864459712679575
09-Jan-2019
160.1
0.07
0.0437417984127976
08-Jan-2019
160.03
0.51
0.31970912738214646
07-Jan-2019
159.52
-2.23
-1.3786707882534777
04-Jan-2019
161.75
-0.22
-0.13582762239920973
03-Jan-2019
161.97
0.3
0.18556318426424198
02-Jan-2019
161.67
2.31
1.4495481927710843
31-Dec-2018
159.36
-1.37
-0.8523611024699808
28-Dec-2018
160.73
-0.54
-0.3348421901159546
27-Dec-2018
161.27
-0.52
-0.3214042895110946
21-Dec-2018
161.79
0.72
0.4470106165021419
20-Dec-2018
161.07
0.19
0.11810044753853804
19-Dec-2018
160.88
-0.06
-0.03728097427612775
18-Dec-2018
160.94
-0.03
-0.018637013108032553
17-Dec-2018
160.97
-1.19
-0.7338431179082388
14-Dec-2018
162.16
0.8
0.495785820525533
13-Dec-2018
161.36
-0.28
-0.17322444939371442
12-Dec-2018
161.64
0.06
0.03713330857779428
11-Dec-2018
161.58
1.3
0.8110806089343648
10-Dec-2018
160.28
1.93
1.2188190716766656
07-Dec-2018
158.35
1.07
0.6803153611393693
06-Dec-2018
157.28
-0.41
-0.26000380493373076
05-Dec-2018
157.69
0.49
0.31170483460559795
04-Dec-2018
157.2
-0.22
-0.1397535256003049
03-Dec-2018
157.42
0.39
0.24836018595172896
30-Nov-2018
157.03
-0.67
-0.424857324032974
29-Nov-2018
157.7
-0.37
-0.23407351173530713
28-Nov-2018
158.07
-1.07
-0.672363956264924
27-Nov-2018
159.14
0.52
0.3278275122935317
26-Nov-2018
158.62
-0.76
-0.47684778516752413
23-Nov-2018
159.38
0.55
0.34628218850343134
22-Nov-2018
158.83
-1.46
-0.9108490860315678
21-Nov-2018
160.29
0.71
0.44491790951247023
20-Nov-2018
159.58
-0.67
-0.41809672386895474
19-Nov-2018
160.25
-2.22
-1.3664061057425987
16-Nov-2018
162.47
-2.16
-1.312033043795177
15-Nov-2018
164.63
2.33
1.4356130622304375
14-Nov-2018
162.3
-0.46
-0.2826247235192922
13-Nov-2018
162.76
-0.3
-0.183981356555869
12-Nov-2018
163.06
2.91
1.817046518888542
09-Nov-2018
160.15
0.35
0.2190237797246558
08-Nov-2018
159.8
0.41
0.25723069201330073
07-Nov-2018
159.39
-0.48
-0.30024394820791894
06-Nov-2018
159.87
0.28
0.17544958957328152
05-Nov-2018
159.59
-1.23
-0.7648302449944037
02-Nov-2018
160.82
-4.22
-2.556955889481338
31-Oct-2018
165.04
0.97
0.5912110684463948
30-Oct-2018
164.07
0.01
0.0060953309764720225
29-Oct-2018
164.06
-0.7
-0.4248604030104394
26-Oct-2018
164.76
0.38
0.23117167538630004
25-Oct-2018
164.38
0.71
0.433799718946661
24-Oct-2018
163.67
1.67
1.0308641975308641
23-Oct-2018
162
-0.94
-0.5768994721983552
22-Oct-2018
162.94
1.01
0.6237263014882974
19-Oct-2018
161.93
-0.49
-0.30168698436153185
18-Oct-2018
162.42
-0.43
-0.26404666871354004
17-Oct-2018
162.85
0.46
0.28326867417944457
16-Oct-2018
162.39
-1.05
-0.6424375917767988
15-Oct-2018
163.44
-0.25
-0.1527277170260859
12-Oct-2018
163.69
0.28
0.17134814270852458
11-Oct-2018
163.41
-1.08
-0.6565748677731169
10-Oct-2018
164.49
-2.01
-1.2072072072072073
09-Oct-2018
166.5
-0.03
-0.01801477211313277
08-Oct-2018
166.53
0.4
0.24077529645458376
05-Oct-2018
166.13
-0.72
-0.4315253221456398
04-Oct-2018
166.85
0.08
0.04797025843976734
03-Oct-2018
166.77
-0.86
-0.513034659667124
02-Oct-2018
167.63
1.64
0.988011325983493
01-Oct-2018
165.99
-0.91
-0.5452366686638705
28-Sept-2018
166.9
1.66
1.0045993706124425
27-Sept-2018
165.24
0.72
0.437636761487965
26-Sept-2018
164.52
0.3
0.18268176835951772
25-Sept-2018
164.22
-0.12
-0.07301935012778386
24-Sept-2018
164.34
-0.74
-0.4482675066634359
21-Sept-2018
165.08
1.95
1.1953656592901367
20-Sept-2018
163.13
-2.33
-1.408195334219751
19-Sept-2018
165.46
0.68
0.4126714407088239
18-Sept-2018
164.78
-0.53
-0.32060976347468395
17-Sept-2018
165.31
-0.5
-0.30154996682950364
14-Sept-2018
165.81
0.45
0.27213352685050796
13-Sept-2018
165.36
-1.87
-1.1182204149973092
12-Sept-2018
167.23
-0.04
-0.02391343337119627
11-Sept-2018
167.27
0.59
0.35397168226541875
10-Sept-2018
166.68
-0.99
-0.5904455179817498
07-Sept-2018
167.67
-0.2
-0.1191398105677012
06-Sept-2018
167.87
1.05
0.6294209327418775
05-Sept-2018
166.82
-2.28
-1.348314606741573
04-Sept-2018
169.1
1.31
0.7807378270457119
03-Sept-2018
167.79
1.21
0.7263777164125346
31-Aug-2018
166.58
0.7
0.42199180130214614
30-Aug-2018
165.88
-0.43
-0.2585533040707113
29-Aug-2018
166.31
-0.63
-0.37738109500419315
28-Aug-2018
166.94
-0.48
-0.2867040974793931
27-Aug-2018
167.42
0.05
0.029873932006930753
24-Aug-2018
167.37
0.63
0.3778337531486146
23-Aug-2018
166.74
-0.24
-0.1437297879985627
22-Aug-2018
166.98
-0.62
-0.36992840095465396
21-Aug-2018
167.6
-1.05
-0.6225911651348948
20-Aug-2018
168.65
-0.47
-0.2779091769157994
17-Aug-2018
169.12
1.04
0.6187529747739172
16-Aug-2018
168.08
-0.02
-0.01189767995240928
14-Aug-2018
168.1
-0.04
-0.023789699060306885
13-Aug-2018
168.14
0.74
0.44205495818399043
10-Aug-2018
167.4
0.9
0.5405405405405406
09-Aug-2018
166.5
-0.02
-0.012010569300984866
08-Aug-2018
166.52
1.43
0.8661941971046097
07-Aug-2018
165.09
0.31
0.18812962738196384
06-Aug-2018
164.78
1.1
0.6720430107526881
03-Aug-2018
163.68
1.67
1.0308005678661811
02-Aug-2018
162.01
0.98
0.6085822517543314
01-Aug-2018
161.03
-0.59
-0.3650538299715382
31-Jul-2018
161.62
0.18
0.11149653121902874
30-Jul-2018
161.44
-0.8
-0.4930966469428008
27-Jul-2018
162.24
0.28
0.1728821931341072
26-Jul-2018
161.96
0.14
0.08651588184402423
25-Jul-2018
161.82
-0.5
-0.3080335140463282
24-Jul-2018
162.32
-0.74
-0.45382067950447685
23-Jul-2018
163.06
-0.78
-0.47607421875
20-Jul-2018
163.84
-1.87
-1.1284774606239816
19-Jul-2018
165.71
1.18
0.7171944326262688
18-Jul-2018
164.53
1.97
1.2118602362204725
17-Jul-2018
162.56
1.49
0.9250636369280437
16-Jul-2018
161.07
-0.9
-0.5556584552694943
13-Jul-2018
161.97
1.67
1.0417966313162819
12-Jul-2018
160.3
0.21
0.13117621337997376
11-Jul-2018
160.09
-0.34
-0.211930436950695
10-Jul-2018
160.43
0.29
0.18109154489821405
09-Jul-2018
160.14
-0.6
-0.3732736095558044
06-Jul-2018
160.74
-1.25
-0.7716525711463671
05-Jul-2018
161.99
0.02
0.01234796567265543
04-Jul-2018
161.97
-0.4
-0.24635092689536245
03-Jul-2018
162.37
-0.53
-0.32535297728667895
02-Jul-2018
162.9
0.91
0.5617630717945552
29-Jun-2018
161.99
-1.05
-0.6440137389597644
28-Jun-2018
163.04
1.32
0.8162255750680188
27-Jun-2018
161.72
0.73
0.4534443133113858
26-Jun-2018
160.99
1.17
0.7320735827806282
25-Jun-2018
159.82
0.19
0.11902524588110004
22-Jun-2018
159.63
-0.28
-0.1750984929022575
21-Jun-2018
159.91
0.09
0.056313352521586785
20-Jun-2018
159.82
-1.3
-0.8068520357497517
19-Jun-2018
161.12
0.64
0.3988035892323031
18-Jun-2018
160.48
0.34
0.21231422505307856
15-Jun-2018
160.14
1.28
0.8057409039405766
14-Jun-2018
158.86
0.34
0.21448397678526368
13-Jun-2018
158.52
1.08
0.6859756097560976
12-Jun-2018
157.44
-0.75
-0.47411340792717616
11-Jun-2018
158.19
-0.73
-0.4593506166624717
08-Jun-2018
158.92
-0.06
-0.03774059630142156
07-Jun-2018
158.98
0.22
0.1385739480977576
06-Jun-2018
158.76
-0.87
-0.5450103364029317
05-Jun-2018
159.63
-0.07
-0.043832185347526614
04-Jun-2018
159.7
-0.15
-0.09383797309978105
01-Jun-2018
159.85
-0.32
-0.19978772554161203
31-May-2018
160.17
-0.08
-0.0499219968798752
30-May-2018
160.25
-0.06
-0.03742748424926705
29-May-2018
160.31
-0.02
-0.012474271814382836
28-May-2018
160.33
-0.06
-0.037408816010973255
25-May-2018
160.39
0.97
0.6084556517375486
24-May-2018
159.42
-0.25
-0.15657293167157263
23-May-2018
159.67
1.38
0.871817550066334
22-May-2018
158.29
0.64
0.4059625753250872
18-May-2018
157.65
0.21
0.13338414634146342
17-May-2018
157.44
-0.28
-0.1775297996449404
16-May-2018
157.72
-0.23
-0.14561570117125672
15-May-2018
157.95
1.44
0.9200690051753881
14-May-2018
156.51
-0.11
-0.07023368663006002
11-May-2018
156.62
2.06
1.3328157349896481
09-May-2018
154.56
-0.61
-0.3931172262679642
08-May-2018
155.17
0.25
0.1613736121869352
07-May-2018
154.92
-0.45
-0.2896312029349295
04-May-2018
155.37
0.06
0.038632412594166506
03-May-2018
155.31
1.19
0.772125616402803
02-May-2018
154.12
1.98
1.301432890758512
30-Apr-2018
152.14
0.63
0.41581413768068115
27-Apr-2018
151.51
1.87
1.2496658647420475
26-Apr-2018
149.64
-0.06
-0.04008016032064128
25-Apr-2018
149.7
-0.22
-0.14674493062966915
24-Apr-2018
149.92
-0.79
-0.5241855218631809
23-Apr-2018
150.71
1.06
0.7083194119612429
20-Apr-2018
149.65
1.83
1.237992152618049
19-Apr-2018
147.82
0.13
0.08802220868034397
18-Apr-2018
147.69
0.93
0.633687653311529
17-Apr-2018
146.76
0.59
0.4036395977286721
16-Apr-2018
146.17
0.28
0.19192542326410308
13-Apr-2018
145.89
-0.52
-0.35516699678983676
12-Apr-2018
146.41
-0.21
-0.1432273905333515
11-Apr-2018
146.62
-0.06
-0.04090537223888737
10-Apr-2018
146.68
0.02
0.013636983499249966
09-Apr-2018
146.66
-1.45
-0.9790020930389576
06-Apr-2018
148.11
-0.6
-0.40346984062941293
05-Apr-2018
148.71
0.67
0.45258038368008646
04-Apr-2018
148.04
-0.39
-0.2627501179006939
03-Apr-2018
148.43
0.59
0.3990800865800866
29-Mar-2018
147.84
0.34
0.2305084745762712
28-Mar-2018
147.5
0.42
0.28555887952134895
27-Mar-2018
147.08
0.25
0.17026493223455696
26-Mar-2018
146.83
-0.35
-0.2378040494632423
23-Mar-2018
147.18
-0.3
-0.20341741253051263
22-Mar-2018
147.48
-0.11
-0.07453079476929331
21-Mar-2018
147.59
-0.1
-0.06770939129257228
20-Mar-2018
147.69
-0.05
-0.03384323812102342
19-Mar-2018
147.74
-0.96
-0.6455951580363147
16-Mar-2018
148.7
1.26
0.8545849158979925
15-Mar-2018
147.44
-0.09
-0.06100454144919677
14-Mar-2018
147.53
0.64
0.43570018381101505
13-Mar-2018
146.89
-0.94
-0.6358655212067916
12-Mar-2018
147.83
-0.61
-0.410940447318782
09-Mar-2018
148.44
0.07
0.047179348924984835
08-Mar-2018
148.37
0.92
0.6239403187521194
07-Mar-2018
147.45
-0.34
-0.23005616076865823
06-Mar-2018
147.79
-0.92
-0.6186537556317665
05-Mar-2018
148.71
-1.36
-0.9062437529153062
02-Mar-2018
150.07
-0.76
-0.5038785387522376
01-Mar-2018
150.83
0.3
0.199295821430944
28-Feb-2018
150.53
1.11
0.7428724401017267
27-Feb-2018
149.42
0.24
0.16087947446038342
26-Feb-2018
149.18
-0.12
-0.08037508372404555
23-Feb-2018
149.3
0.16
0.10728174869250369
22-Feb-2018
149.14
0.76
0.5121984094891495
21-Feb-2018
148.38
0.52
0.3516840254294603
20-Feb-2018
147.86
0.1
0.0676773145641581
19-Feb-2018
147.76
0.43
0.2918618068282088
16-Feb-2018
147.33
0.29
0.1972252448313384
15-Feb-2018
147.04
-2.68
-1.790008014961261
14-Feb-2018
149.72
1.59
1.073381489232431
13-Feb-2018
148.13
-1.23
-0.823513658275308
12-Feb-2018
149.36
0.01
0.006695681285570807
09-Feb-2018
149.35
3.33
2.2805095192439393
08-Feb-2018
146.02
-1.73
-1.1708967851099832
07-Feb-2018
147.75
0.07
0.04739978331527627
06-Feb-2018
147.68
1.2
0.8192244675040962
05-Feb-2018
146.48
1.27
0.8745954135390125
02-Feb-2018
145.21
1.34
0.9313963995273511
01-Feb-2018
143.87
-0.61
-0.422203765227021
31-Jan-2018
144.48
0.05
0.03461884650003462
30-Jan-2018
144.43
-1
-0.6876160352059411
29-Jan-2018
145.43
1.73
1.2038970076548365
26-Jan-2018
143.7
0.87
0.609115731989078
25-Jan-2018
142.83
-1.08
-0.7504690431519699
24-Jan-2018
143.91
-2.47
-1.6873889875666075
23-Jan-2018
146.38
-0.2
-0.13644426251876107
22-Jan-2018
146.58
-1.05
-0.7112375533428165
19-Jan-2018
147.63
-0.18
-0.12177795818956769
18-Jan-2018
147.81
-0.84
-0.5650857719475277
17-Jan-2018
148.65
-0.75
-0.5020080321285141
16-Jan-2018
149.4
0.74
0.497780169514328
15-Jan-2018
148.66
-1.21
-0.8073663841996397
12-Jan-2018
149.87
-1.8
-1.1867871035801412
11-Jan-2018
151.67
-1.11
-0.7265348867652834
10-Jan-2018
152.78
0.46
0.3019957983193277
09-Jan-2018
152.32
1.11
0.7340784339660076
08-Jan-2018
151.21
0.7
0.465085376386951
05-Jan-2018
150.51
0.31
0.20639147802929428
04-Jan-2018
150.2
0.77
0.5152914408084053
03-Jan-2018
149.43
0.3
0.20116676725005028
02-Jan-2018
149.13
-0.72
-0.4804804804804805
29-Dec-2017
149.85
-0.44
-0.292767316521392
28-Dec-2017
150.29
-0.54
-0.35801896174501097
27-Dec-2017
150.83
-0.3
-0.19850459868986964
22-Dec-2017
151.13
-0.43
-0.2837160200580628
21-Dec-2017
151.56
0.33
0.21821067248561793
20-Dec-2017
151.23
0.33
0.21868787276341947
19-Dec-2017
150.9
-0.15
-0.09930486593843098
18-Dec-2017
151.05
-1.07
-0.7033920589008678
15-Dec-2017
152.12
0.91
0.6018120494676278
14-Dec-2017
151.21
-1.4
-0.9173710766004849
13-Dec-2017
152.61
-0.02
-0.013103583830177554
12-Dec-2017
152.63
-0.44
-0.28745018618932516
11-Dec-2017
153.07
1.47
0.9696569920844327
08-Dec-2017
151.6
-0.07
-0.04615283180589438
07-Dec-2017
151.67
-0.66
-0.43326987461432415
06-Dec-2017
152.33
0.26
0.17097389360163082
05-Dec-2017
152.07
1.29
0.8555511341026661
04-Dec-2017
150.78
-0.92
-0.6064601186552406
01-Dec-2017
151.7
0.66
0.4369703389830508
30-Nov-2017
151.04
-2.28
-1.4870858335507435
29-Nov-2017
153.32
-1.97
-1.2685942430291712
28-Nov-2017
155.29
1.52
0.9884893022045913
27-Nov-2017
153.77
-0.07
-0.045501820072802915
24-Nov-2017
153.84
-0.4
-0.25933609958506226
23-Nov-2017
154.24
-0.55
-0.3553201111182893
22-Nov-2017
154.79
-0.92
-0.5908419497784343
21-Nov-2017
155.71
0.3
0.19303777105720352
20-Nov-2017
155.41
-1.05
-0.6710980442285568
17-Nov-2017
156.46
0.05
0.03196726552010741
16-Nov-2017
156.41
-0.55
-0.350407747196738
15-Nov-2017
156.96
-0.52
-0.3302006604013208
14-Nov-2017
157.48
-0.69
-0.43623948915723587
13-Nov-2017
158.17
1.87
1.1964171465131157
10-Nov-2017
156.3
-1.92
-1.2135001896094046
09-Nov-2017
158.22
-0.47
-0.29617493225786123
08-Nov-2017
158.69
0.84
0.532150776053215
07-Nov-2017
157.85
0.12
0.07607937614911557
06-Nov-2017
157.73
-0.96
-0.60495305312244
03-Nov-2017
158.69
0.41
0.2590346221885267
02-Nov-2017
158.28
3.24
2.0897832817337463
31-Oct-2017
155.04
-0.61
-0.39190491487311274
30-Oct-2017
155.65
-1.17
-0.7460783063384773
27-Oct-2017
156.82
0.26
0.1660705160960654
26-Oct-2017
156.56
0.53
0.3396782669999359
25-Oct-2017
156.03
-1.25
-0.7947609359104781
24-Oct-2017
157.28
1.22
0.7817506087402282
23-Oct-2017
156.06
-0.73
-0.4655909177881242
20-Oct-2017
156.79
0.89
0.5708787684413086
19-Oct-2017
155.9
-0.15
-0.09612303748798462
18-Oct-2017
156.05
0.06
0.038464004102827104
17-Oct-2017
155.99
1.04
0.6711842529848339
16-Oct-2017
154.95
0.49
0.317234235400751
13-Oct-2017
154.46
-1.67
-1.0696214692884134
12-Oct-2017
156.13
1.06
0.6835622622041658
11-Oct-2017
155.07
0.21
0.13560635412630764
10-Oct-2017
154.86
-0.63
-0.40517075053058077
09-Oct-2017
155.49
-2.29
-1.451388008619597
06-Oct-2017
157.78
2.02
1.2968669748330766
05-Oct-2017
155.76
1.72
1.116593092703194
04-Oct-2017
154.04
-0.2
-0.12966804979253113
03-Oct-2017
154.24
0.49
0.31869918699186994
02-Oct-2017
153.75
1.42
0.9321866999277884
29-Sept-2017
152.33
0.32
0.21051246628511283
28-Sept-2017
152.01
-0.53
-0.34744984921987676
27-Sept-2017
152.54
1.05
0.6931150570994785
26-Sept-2017
151.49
0.75
0.4975454424837468
25-Sept-2017
150.74
0.29
0.1927550681289465
22-Sept-2017
150.45
0.11
0.07316748702940003
21-Sept-2017
150.34
0.79
0.528251420929455
20-Sept-2017
149.55
-0.33
-0.2201761409127302
19-Sept-2017
149.88
1.31
0.8817392474927643
18-Sept-2017
148.57
-0.34
-0.2283258343966154
15-Sept-2017
148.91
-2.46
-1.6251569003104975
14-Sept-2017
151.37
-0.88
-0.5779967159277504
13-Sept-2017
152.25
0.15
0.09861932938856016
12-Sept-2017
152.1
-0.21
-0.13787669883789638
11-Sept-2017
152.31
0.32
0.21054016711625764
08-Sept-2017
151.99
-1.04
-0.6796053061491211
07-Sept-2017
153.03
-0.54
-0.3516311779644462
06-Sept-2017
153.57
-1.44
-0.9289723243661699
05-Sept-2017
155.01
-0.92
-0.5900083370743282
04-Sept-2017
155.93
0.07
0.044912100603105354
01-Sept-2017
155.86
-1.15
-0.7324374243678746
31-Aug-2017
157.01
0.6
0.3836071862412889
30-Aug-2017
156.41
0.56
0.3593198588386269
29-Aug-2017
155.85
-0.41
-0.2623832074747216
28-Aug-2017
156.26
-1.03
-0.6548413758026576
25-Aug-2017
157.29
-0.4
-0.25366224871583487
24-Aug-2017
157.69
-0.28
-0.1772488447173514
23-Aug-2017
157.97
0.01
0.006330716637123322
22-Aug-2017
157.96
0.55
0.3494060097833683
21-Aug-2017
157.41
0.01
0.0063532401524777635
18-Aug-2017
157.4
0.32
0.20371785077667431
17-Aug-2017
157.08
-0.02
-0.012730744748567792
16-Aug-2017
157.1
1.78
1.1460211176925057
14-Aug-2017
155.32
0.66
0.4267425320056899
11-Aug-2017
154.66
0.36
0.23331173039533376
10-Aug-2017
154.3
0.91
0.5932590129734663
09-Aug-2017
153.39
0.21
0.13709361535448492
08-Aug-2017
153.18
0.56
0.36692438736731753
07-Aug-2017
152.62
0.2
0.1312163758037003
04-Aug-2017
152.42
0.74
0.4878691983122363
03-Aug-2017
151.68
1.13
0.7505812022583859
02-Aug-2017
150.55
0.73
0.487251368308637
01-Aug-2017
149.82
-0.78
-0.5179282868525896
31-Jul-2017
150.6
-1.32
-0.8688783570300158
28-Jul-2017
151.92
0.82
0.542686962276638
27-Jul-2017
151.1
-0.7
-0.461133069828722
26-Jul-2017
151.8
0.15
0.09891196834817013
25-Jul-2017
151.65
-0.8
-0.5247622171203673
24-Jul-2017
152.45
-0.36
-0.23558667626464236
21-Jul-2017
152.81
-1.83
-1.1833936885669942
20-Jul-2017
154.64
-0.24
-0.15495867768595042
19-Jul-2017
154.88
0.92
0.5975578072226553
18-Jul-2017
153.96
1.59
1.0435125024611145
17-Jul-2017
152.37
0.34
0.2236400710386108
14-Jul-2017
152.03
-1.63
-1.0607835480931929
13-Jul-2017
153.66
-0.86
-0.5565622573129692
12-Jul-2017
154.52
-0.57
-0.36752853182023343
11-Jul-2017
155.09
1.53
0.9963532169835895
10-Jul-2017
153.56
0.59
0.38569654180558277
07-Jul-2017
152.97
1.59
1.0503369005152596
06-Jul-2017
151.38
0.14
0.09256810367627612
05-Jul-2017
151.24
0.1
0.0661638216223369
04-Jul-2017
151.14
-0.11
-0.07272727272727272
03-Jul-2017
151.25
0.72
0.47830997143426557
30-Jun-2017
150.53
0.18
0.11972065181243764
29-Jun-2017
150.35
-0.34
-0.2256287743048643
28-Jun-2017
150.69
-1.8
-1.1804052724768836
27-Jun-2017
152.49
1.05
0.6933438985736925
26-Jun-2017
151.44
-2.2
-1.4319187711533454
22-Jun-2017
153.64
-0.56
-0.3631647211413748
21-Jun-2017
154.2
-0.58
-0.3747254167205065
20-Jun-2017
154.78
1.07
0.6961160627155032
19-Jun-2017
153.71
-0.5
-0.3242331885091758
16-Jun-2017
154.21
-0.67
-0.43259297520661155
15-Jun-2017
154.88
0.67
0.43447247260229555
14-Jun-2017
154.21
-0.88
-0.567412470178606
13-Jun-2017
155.09
-0.38
-0.2444201453656654
12-Jun-2017
155.47
-1.28
-0.8165869218500797
09-Jun-2017
156.75
2.39
1.5483285825343354
08-Jun-2017
154.36
0.45
0.2923786628549152
07-Jun-2017
153.91
-0.04
-0.025982461838259176
06-Jun-2017
153.95
-1.06
-0.6838268498806529
02-Jun-2017
155.01
0.26
0.1680129240710824
01-Jun-2017
154.75
-0.31
-0.19992261060234748
31-May-2017
155.06
0.46
0.2975420439844761
30-May-2017
154.6
-1.03
-0.6618261260682388
29-May-2017
155.63
-0.38
-0.2435741298634703
26-May-2017
156.01
1.66
1.0754778101716878
24-May-2017
154.35
0.99
0.6455399061032864
23-May-2017
153.36
-0.21
-0.13674545809728464
22-May-2017
153.57
0.32
0.20880913539967375
19-May-2017
153.25
-0.23
-0.14985665884805838
18-May-2017
153.48
-0.97
-0.6280349627711234
17-May-2017
154.45
-1.3
-0.8346709470304976
16-May-2017
155.75
0.13
0.0835368204600951
15-May-2017
155.62
-0.39
-0.24998397538619319
12-May-2017
156.01
-0.26
-0.1663787035259487
11-May-2017
156.27
0.32
0.20519397242705995
10-May-2017
155.95
-1.51
-0.9589737076082815
09-May-2017
157.46
0.65
0.4145143804604298
08-May-2017
156.81
-0.14
-0.08920038228735266
05-May-2017
156.95
-0.9
-0.5701615457713018
04-May-2017
157.85
-0.51
-0.3220510229856024
03-May-2017
158.36
-0.09
-0.056800252445566426
02-May-2017
158.45
-0.67
-0.42106586224233283
28-Apr-2017
159.12
-0.32
-0.2007024586051179
27-Apr-2017
159.44
-0.65
-0.40602161284277594
26-Apr-2017
160.09
0.12
0.07501406513721323
25-Apr-2017
159.97
-0.22
-0.1373369124165054
24-Apr-2017
160.19
0.35
0.21896896896896897
21-Apr-2017
159.84
1.2
0.75642965204236
20-Apr-2017
158.64
-0.19
-0.1196247560284581
19-Apr-2017
158.83
-1.13
-0.7064266066516629
18-Apr-2017
159.96
-2.83
-1.7384360218686652
13-Apr-2017
162.79
-0.26
-0.15946028825513647
12-Apr-2017
163.05
-0.86
-0.5246781770483802
11-Apr-2017
163.91
-0.55
-0.33442782439498964
10-Apr-2017
164.46
-0.37
-0.22447370017593885
07-Apr-2017
164.83
1.51
0.9245652706343375
06-Apr-2017
163.32
-0.57
-0.34779425224235766
05-Apr-2017
163.89
-0.12
-0.07316627034936894
04-Apr-2017
164.01
1.41
0.8671586715867159
03-Apr-2017
162.6
-0.36
-0.22091310751104565
31-Mar-2017
162.96
1.04
0.642292490118577
30-Mar-2017
161.92
-0.98
-0.6015960712093309
29-Mar-2017
162.9
1.27
0.7857452205654891
28-Mar-2017
161.63
0.11
0.06810302129767211
27-Mar-2017
161.52
-2.08
-1.271393643031785
24-Mar-2017
163.6
0.66
0.4050570762243771
23-Mar-2017
162.94
-1.11
-0.676622980798537
22-Mar-2017
164.05
0.4
0.2444240757714635
21-Mar-2017
163.65
-1.01
-0.6133851572938176
20-Mar-2017
164.66
-0.83
-0.5015408786029367
17-Mar-2017
165.49
-0.68
-0.4092194740326172
16-Mar-2017
166.17
-1.99
-1.183396764985728
15-Mar-2017
168.16
-0.47
-0.2787167170728815
14-Mar-2017
168.63
0.84
0.5006257822277848
13-Mar-2017
167.79
-2.17
-1.2767710049423393
10-Mar-2017
169.96
1.28
0.7588332938107659
09-Mar-2017
168.68
-0.33
-0.19525471865570085
08-Mar-2017
169.01
0.72
0.4278329074811338
07-Mar-2017
168.29
0.66
0.39372427369802543
06-Mar-2017
167.63
0.36
0.21522090034076644
03-Mar-2017
167.27
0.9
0.5409629139868967
02-Mar-2017
166.37
0.51
0.3074882430965875
01-Mar-2017
165.86
2.8
1.7171593278547774
28-Feb-2017
163.06
-1.38
-0.839211870591097
27-Feb-2017
164.44
1.43
0.8772467946751733
24-Feb-2017
163.01
0.28
0.17206415534935168
23-Feb-2017
162.73
-0.77
-0.4709480122324159
22-Feb-2017
163.5
-0.02
-0.01223091976516634
21-Feb-2017
163.52
1.04
0.6400787789266371
20-Feb-2017
162.48
-0.76
-0.46557216368537124
17-Feb-2017
163.24
1.63
1.0086009529113298
16-Feb-2017
161.61
-1.16
-0.7126620384591755
15-Feb-2017
162.77
0.74
0.45670554835524285
14-Feb-2017
162.03
0.25
0.15453084435653355
13-Feb-2017
161.78
-0.17
-0.10497066995986415
10-Feb-2017
161.95
0.86
0.5338630579179341
09-Feb-2017
161.09
-0.92
-0.5678661810999321
08-Feb-2017
162.01
-0.7
-0.4302132628603036
07-Feb-2017
162.71
0.94
0.5810718921926191
06-Feb-2017
161.77
0.7
0.43459365493263796
03-Feb-2017
161.07
1.87
1.1746231155778895
02-Feb-2017
159.2
1.28
0.8105369807497467
01-Feb-2017
157.92
-1.2
-0.7541478129713424
31-Jan-2017
159.12
0.14
0.08806139136998364
30-Jan-2017
158.98
0.03
0.01887385970430953
27-Jan-2017
158.95
0.7
0.4423380726698262
26-Jan-2017
158.25
-0.34
-0.21438930575698342
25-Jan-2017
158.59
-1.33
-0.8316658329164582
24-Jan-2017
159.92
0.75
0.47119432053778976
23-Jan-2017
159.17
-2.84
-1.7529782112215295
20-Jan-2017
162.01
0.61
0.37794299876084264
19-Jan-2017
161.4
0.9
0.5607476635514018
18-Jan-2017
160.5
0.89
0.5576091723576218
17-Jan-2017
159.61
-4.31
-2.6293313811615424
16-Jan-2017
163.92
0.93
0.5705871525860482
13-Jan-2017
162.99
1.84
1.1417933602233943
12-Jan-2017
161.15
-1.98
-1.2137559002022926
11-Jan-2017
163.13
1.21
0.7472826086956522
10-Jan-2017
161.92
0.19
0.11747975020095221
09-Jan-2017
161.73
3.09
1.947806354009077
06-Jan-2017
158.64
0.86
0.5450627455951325
05-Jan-2017
157.78
-0.3
-0.18977732793522267
04-Jan-2017
158.08
-0.28
-0.17681232634503663
03-Jan-2017
158.36
0.91
0.5779612575420768
02-Jan-2017
157.45
1.1
0.7035497281739687
30-Dec-2016
156.35
-1.9
-1.2006319115323856
29-Dec-2016
158.25
-0.31
-0.1955095862764884
28-Dec-2016
158.56
0.64
0.40526849037487334
27-Dec-2016
157.92
-0.72
-0.45385779122541603
23-Dec-2016
158.64
1.17
0.74299866641265
22-Dec-2016
157.47
1.91
1.2278220622267935
21-Dec-2016
155.56
-0.33
-0.21168772852652512
20-Dec-2016
155.89
0.58
0.3734466550769429
19-Dec-2016
155.31
1.28
0.831006946698695
16-Dec-2016
154.03
0.6
0.3910578113797823
15-Dec-2016
153.43
2.47
1.6361950185479597
14-Dec-2016
150.96
0.21
0.13930348258706468
13-Dec-2016
150.75
0.18
0.1195457262402869
12-Dec-2016
150.57
-1.39
-0.9147143985259278
09-Dec-2016
151.96
-0.41
-0.2690818402572685
08-Dec-2016
152.37
-0.33
-0.21611001964636542
07-Dec-2016
152.7
1.22
0.8053868497491418
06-Dec-2016
151.48
0.56
0.37105751391465674
05-Dec-2016
150.92
-0.11
-0.07283321194464676
02-Dec-2016
151.03
-0.11
-0.07278020378457059
01-Dec-2016
151.14
-3.07
-1.9907917774463395
30-Nov-2016
154.21
1.56
1.0219456272518834
29-Nov-2016
152.65
-1
-0.6508298080052066
28-Nov-2016
153.65
0.31
0.20216512325551064
25-Nov-2016
153.34
0.6
0.39282440748985203
24-Nov-2016
152.74
-1.34
-0.8696780893042575
23-Nov-2016
154.08
-0.39
-0.252476208972616
22-Nov-2016
154.47
1.38
0.9014305310601607
21-Nov-2016
153.09
-1.64
-1.0599108123828604
18-Nov-2016
154.73
2.32
1.5222098287513943
17-Nov-2016
152.41
0.64
0.42169071621532583
16-Nov-2016
151.77
-0.03
-0.019762845849802372
15-Nov-2016
151.8
-0.52
-0.34138655462184875
14-Nov-2016
152.32
1.28
0.847457627118644
11-Nov-2016
151.04
-1.84
-1.2035583464154893
10-Nov-2016
152.88
-2.6
-1.6722408026755853
09-Nov-2016
155.48
-1.22
-0.778557753669432
08-Nov-2016
156.7
0.28
0.17900524229638154
07-Nov-2016
156.42
2.37
1.5384615384615385
04-Nov-2016
154.05
-1.76
-1.1295808998138759
03-Nov-2016
155.81
-1.24
-0.7895574657752308
02-Nov-2016
157.05
-0.56
-0.3553074043525157
31-Oct-2016
157.61
-0.2
-0.12673468094544071
28-Oct-2016
157.81
-0.88
-0.55454029869557
27-Oct-2016
158.69
0.13
0.08198789101917256
26-Oct-2016
158.56
-2.12
-1.319392581528504
25-Oct-2016
160.68
0.51
0.31841168758194416
24-Oct-2016
160.17
0.37
0.23153942428035043
21-Oct-2016
159.8
1.5
0.9475679090334808
20-Oct-2016
158.3
0.85
0.5398539218799618
19-Oct-2016
157.45
-0.52
-0.3291764259036526
18-Oct-2016
157.97
-1.83
-1.1451814768460575
17-Oct-2016
159.8
1.53
0.966702470461869
14-Oct-2016
158.27
-0.43
-0.27095148078134845
13-Oct-2016
158.7
0.84
0.5321170657544659
12-Oct-2016
157.86
1.24
0.7917251947388584
11-Oct-2016
156.62
0.23
0.14706822686872562
10-Oct-2016
156.39
0.22
0.14087212652878273
07-Oct-2016
156.17
3.04
1.9852412982433227
06-Oct-2016
153.13
0.71
0.46581813410313605
05-Oct-2016
152.42
0.97
0.6404754044239023
04-Oct-2016
151.45
1.63
1.0879722333466826
03-Oct-2016
149.82
1.21
0.8142116950407106
30-Sept-2016
148.61
-0.38
-0.25505067454191555
29-Sept-2016
148.99
0.31
0.20850147968792038
28-Sept-2016
148.68
-0.11
-0.07392969957658445
27-Sept-2016
148.79
0.43
0.2898355351846859
26-Sept-2016
148.36
0.41
0.27712064886786075
23-Sept-2016
147.95
1.09
0.7422034590766716
22-Sept-2016
146.86
-1.4
-0.9442870632672332
21-Sept-2016
148.26
0.77
0.5220692928334124
20-Sept-2016
147.49
-0.55
-0.37152121048365305
19-Sept-2016
148.04
1.53
1.0442973175892432
16-Sept-2016
146.51
0.67
0.4594075699396599
15-Sept-2016
145.84
-0.57
-0.3893176695580903
14-Sept-2016
146.41
0.59
0.4046084213413798
13-Sept-2016
145.82
1.59
1.102405879498024
12-Sept-2016
144.23
-2.13
-1.455315660016398
09-Sept-2016
146.36
1.11
0.7641996557659209
08-Sept-2016
145.25
0.51
0.35235594859748515
07-Sept-2016
144.74
-0.64
-0.4402256156280094
06-Sept-2016
145.38
0.31
0.21368994278624112
05-Sept-2016
145.07
-0.09
-0.06200055111600992
02-Sept-2016
145.16
-0.56
-0.38429865495470766
01-Sept-2016
145.72
-2.51
-1.693314443769817
31-Aug-2016
148.23
0.63
0.4268292682926829
30-Aug-2016
147.6
-0.32
-0.21633315305570577
29-Aug-2016
147.92
1.58
1.079677463441301
26-Aug-2016
146.34
0.32
0.21914806190932748
25-Aug-2016
146.02
0.09
0.061673405057219216
24-Aug-2016
145.93
-1.2
-0.8156052470604227
23-Aug-2016
147.13
-1.02
-0.6884913938575767
22-Aug-2016
148.15
-0.52
-0.3497679424228156
19-Aug-2016
148.67
1.22
0.8273991183452017
18-Aug-2016
147.45
-1.68
-1.1265338966002816
17-Aug-2016
149.13
0.46
0.30941010291249077
16-Aug-2016
148.67
-0.67
-0.4486406856836748
12-Aug-2016
149.34
-0.39
-0.2604688439190543
11-Aug-2016
149.73
0.69
0.46296296296296297
10-Aug-2016
149.04
-0.7
-0.4674769600641111
09-Aug-2016
149.74
0.54
0.36193029490616624
08-Aug-2016
149.2
0.2
0.1342281879194631
05-Aug-2016
149
0.3
0.20174848688634836
04-Aug-2016
148.7
1.81
1.2322145823405268
03-Aug-2016
146.89
0.22
0.14999659098656848
02-Aug-2016
146.67
-0.69
-0.46824104234527686
01-Aug-2016
147.36
0.82
0.5595741776989218
29-Jul-2016
146.54
-0.74
-0.5024443237370994
28-Jul-2016
147.28
-0.96
-0.6475984889368591
27-Jul-2016
148.24
1.06
0.7202065498029624
26-Jul-2016
147.18
-1.14
-0.7686084142394822
25-Jul-2016
148.32
-0.42
-0.2823719241629689
22-Jul-2016
148.74
1.34
0.9090909090909091
21-Jul-2016
147.4
-0.84
-0.5666486778197517
20-Jul-2016
148.24
0.11
0.07425909673935056
19-Jul-2016
148.13
1.7
1.1609642832752851
18-Jul-2016
146.43
0.49
0.3357544196245032
15-Jul-2016
145.94
-0.39
-0.26652087746873504
14-Jul-2016
146.33
-0.28
-0.19098287974899392
13-Jul-2016
146.61
0.08
0.054596328396915306
12-Jul-2016
146.53
-2.97
-1.9866220735785953
11-Jul-2016
149.5
-1.28
-0.848918954768537
08-Jul-2016
150.78
1.71
1.1471120949889313
07-Jul-2016
149.07
-0.6
-0.4008819402685909
06-Jul-2016
149.67
1.98
1.340645947592931
05-Jul-2016
147.69
1.4
0.9570032127965001
04-Jul-2016
146.29
1.36
0.938384047471193
01-Jul-2016
144.93
-0.05
-0.034487515519381985
30-Jun-2016
144.98
2.33
1.6333683841570277
29-Jun-2016
142.65
-0.67
-0.46748534747418363
28-Jun-2016
143.32
-2.17
-1.4915114440855042
27-Jun-2016
145.49
5.67
4.055213846373909
24-Jun-2016
139.82
8.27
6.28658304827062
22-Jun-2016
131.55
-0.78
-0.5894355021537067
21-Jun-2016
132.33
-0.29
-0.21866988387875133
20-Jun-2016
132.62
-3.89
-2.84960808731961
17-Jun-2016
136.51
-2.7
-1.939515839379355
16-Jun-2016
139.21
1.9
1.3837302454300489
15-Jun-2016
137.31
-0.44
-0.3194192377495463
14-Jun-2016
137.75
1.4
1.0267693436010268
13-Jun-2016
136.35
1.64
1.217430034889763
10-Jun-2016
134.71
0.83
0.6199581714968628
09-Jun-2016
133.88
0.55
0.41251031275781896
08-Jun-2016
133.33
-0.91
-0.6778903456495828
07-Jun-2016
134.24
-1.18
-0.8713631664451337
06-Jun-2016
135.42
0.09
0.06650410108623366
03-Jun-2016
135.33
-1.2
-0.8789277081960009
02-Jun-2016
136.53
-1.12
-0.8136578278241918
01-Jun-2016
137.65
2.93
2.1748812351543942
31-May-2016
134.72
-1.4
-1.0285042609462238
30-May-2016
136.12
1.26
0.9343022393593357
27-May-2016
134.86
0.76
0.5667412378821775
26-May-2016
134.1
-0.24
-0.1786511835640911
25-May-2016
134.34
-1.64
-1.2060597146639211
24-May-2016
135.98
-0.93
-0.6792783580454314
23-May-2016
136.91
-0.05
-0.03650700934579439
20-May-2016
136.96
0.9
0.6614728796119359
19-May-2016
136.06
0.16
0.1177336276674025
18-May-2016
135.9
-0.6
-0.43956043956043955
17-May-2016
136.5
-1.5
-1.0869565217391304
13-May-2016
138
1.9
1.396032329169728
12-May-2016
136.1
-0.5
-0.36603221083455345
11-May-2016
136.6
-0.21
-0.15349755134858564
10-May-2016
136.81
-0.19
-0.1386861313868613
09-May-2016
137
0.86
0.6317026590274717
06-May-2016
136.14
1.09
0.807108478341355
04-May-2016
135.05
1.33
0.9946156147173197
03-May-2016
133.72
0.87
0.6548739179525781
02-May-2016
132.85
-0.27
-0.20282451923076922
29-Apr-2016
133.12
-1.04
-0.7751937984496124
28-Apr-2016
134.16
-0.44
-0.32689450222882616
27-Apr-2016
134.6
0.1
0.07434944237918216
26-Apr-2016
134.5
-0.19
-0.1410646670131413
25-Apr-2016
134.69
-0.32
-0.23701948003851567
22-Apr-2016
135.01
-0.88
-0.6475826035764221
21-Apr-2016
135.89
0.88
0.651803570105918
20-Apr-2016
135.01
0
0
19-Apr-2016
135.01
-1.93
-1.4093763692127939
18-Apr-2016
136.94
-0.09
-0.06567904838356564
15-Apr-2016
137.03
-0.26
-0.18938014422026367
14-Apr-2016
137.29
0.34
0.24826579043446514
13-Apr-2016
136.95
0.03
0.021910604732690624
12-Apr-2016
136.92
0.48
0.3518029903254178
11-Apr-2016
136.44
-1.45
-1.0515628399448835
08-Apr-2016
137.89
0.48
0.34931955461756786
07-Apr-2016
137.41
-0.19
-0.1380813953488372
06-Apr-2016
137.6
1.44
1.0575793184488838
05-Apr-2016
136.16
1.62
1.2041028690352311
04-Apr-2016
134.54
-1.34
-0.9861642625846335
01-Apr-2016
135.88
2.08
1.554559043348281
31-Mar-2016
133.8
0.98
0.7378406866435778
30-Mar-2016
132.82
-1.99
-1.476151620799644
29-Mar-2016
134.81
-1.05
-0.7728544089503901
24-Mar-2016
135.86
0.24
0.17696504940274296
23-Mar-2016
135.62
1.37
1.0204841713221602
22-Mar-2016
134.25
2.21
1.6737352317479552
21-Mar-2016
132.04
-0.02
-0.015144631228229592
18-Mar-2016
132.06
-0.44
-0.3320754716981132
17-Mar-2016
132.5
-4.43
-3.2352296793982327
16-Mar-2016
136.93
1.52
1.1225168008271176
15-Mar-2016
135.41
2.37
1.781419122068551
14-Mar-2016
133.04
-0.21
-0.1575984990619137
11-Mar-2016
133.25
-0.62
-0.463135878090685
10-Mar-2016
133.87
-0.05
-0.03733572281959379
09-Mar-2016
133.92
0.83
0.6236381396047788
08-Mar-2016
133.09
-0.47
-0.35190176699610665
07-Mar-2016
133.56
0.18
0.1349527665317139
04-Mar-2016
133.38
-1.53
-1.134089392928619
03-Mar-2016
134.91
-1.52
-1.1141244594297441
02-Mar-2016
136.43
0.32
0.23510396003232678
01-Mar-2016
136.11
-0.13
-0.09541984732824428
29-Feb-2016
136.24
-0.36
-0.2635431918008785
26-Feb-2016
136.6
0.1
0.07326007326007326
25-Feb-2016
136.5
0.96
0.7082779991146525
24-Feb-2016
135.54
2.5
1.8791340950090198
23-Feb-2016
133.04
0.35
0.2637727032933906
22-Feb-2016
132.69
1.51
1.1510901051989633
19-Feb-2016
131.18
0.24
0.18329005651443409
18-Feb-2016
130.94
-0.74
-0.5619684082624544
17-Feb-2016
131.68
-0.5
-0.3782720532607051
16-Feb-2016
132.18
1.79
1.372804662934274
15-Feb-2016
130.39
-0.11
-0.0842911877394636
12-Feb-2016
130.5
-1.12
-0.8509345084333688
11-Feb-2016
131.62
0.82
0.6269113149847095
10-Feb-2016
130.8
0.26
0.19917266738164546
09-Feb-2016
130.54
-0.17
-0.13005890903526893
08-Feb-2016
130.71
-0.4
-0.3050873312485699
05-Feb-2016
131.11
0.41
0.3136954858454476
04-Feb-2016
130.7
-0.82
-0.6234793187347932
03-Feb-2016
131.52
-1.84
-1.3797240551889622
02-Feb-2016
133.36
-1.02
-0.759041524036315
01-Feb-2016
134.38
-0.99
-0.7313289502844057
29-Jan-2016
135.37
0.1
0.07392622163081244
28-Jan-2016
135.27
-0.74
-0.5440776413499008
27-Jan-2016
136.01
-0.52
-0.38086867355160037
26-Jan-2016
136.53
-0.05
-0.03660858105139845
25-Jan-2016
136.58
0.97
0.715286483297692
22-Jan-2016
135.61
-2.83
-2.044206876625253
21-Jan-2016
138.44
1.28
0.9332166812481774
20-Jan-2016
137.16
-0.02
-0.014579384749963552
19-Jan-2016
137.18
1.06
0.7787246547164267
18-Jan-2016
136.12
0.13
0.09559526435767336
15-Jan-2016
135.99
0.75
0.554569653948536
14-Jan-2016
135.24
-0.55
-0.4050371897783342
13-Jan-2016
135.79
-0.34
-0.2497612576213913
12-Jan-2016
136.13
2.04
1.521366246550824
11-Jan-2016
134.09
-0.03
-0.022368028631076647
08-Jan-2016
134.12
0.66
0.49453019631350215
07-Jan-2016
133.46
0.14
0.10501050105010501
06-Jan-2016
133.32
-0.5
-0.37363622776864447
05-Jan-2016
133.82
0.68
0.5107405738320565
04-Jan-2016
133.14
1.02
0.7720254314259763
31-Dec-2015
132.12
0.72
0.547945205479452
30-Dec-2015
131.4
-0.08
-0.06084575600851841
29-Dec-2015
131.48
0.88
0.6738131699846861
28-Dec-2015
130.6
-1.03
-0.7824963914001367
23-Dec-2015
131.63
-0.72
-0.5440120891575368
22-Dec-2015
132.35
0.57
0.432539080285324
21-Dec-2015
131.78
0.01
0.007588980799878576
18-Dec-2015
131.77
-1.57
-1.1774411279436028
17-Dec-2015
133.34
2.52
1.9263109616266625
16-Dec-2015
130.82
0.45
0.3451714351461226
15-Dec-2015
130.37
0.34
0.2614781204337461
14-Dec-2015
130.03
1.08
0.8375339278790229
11-Dec-2015
128.95
-0.35
-0.27068832173240526
10-Dec-2015
129.3
-0.1
-0.07727975270479134
09-Dec-2015
129.4
-1.18
-0.9036605912084545
08-Dec-2015
130.58
0.54
0.41525684404798524
07-Dec-2015
130.04
1.26
0.9784127970181705
04-Dec-2015
128.78
-0.9
-0.6940160394818014
03-Dec-2015
129.68
-0.69
-0.5292628672240546
02-Dec-2015
130.37
-0.38
-0.29063097514340347
01-Dec-2015
130.75
1.74
1.348732656383226
30-Nov-2015
129.01
0.14
0.10863661053775123
27-Nov-2015
128.87
-1.08
-0.8310888803385917
26-Nov-2015
129.95
1.23
0.9555624611559975
25-Nov-2015
128.72
-0.25
-0.1938435295029852
24-Nov-2015
128.97
0.05
0.03878374185541421
23-Nov-2015
128.92
0.24
0.18650917003419334
20-Nov-2015
128.68
-0.42
-0.32532920216886135
19-Nov-2015
129.1
-0.73
-0.5622737425864592
18-Nov-2015
129.83
-0.28
-0.21520252094381678
17-Nov-2015
130.11
-0.51
-0.3904455672944419
16-Nov-2015
130.62
-0.05
-0.038264329991581844
13-Nov-2015
130.67
0.04
0.030620837479905075
12-Nov-2015
130.63
-0.5
-0.3813009990086174
11-Nov-2015
131.13
-0.79
-0.5988477865372953
10-Nov-2015
131.92
0.3
0.2279288861875095
09-Nov-2015
131.62
-0.69
-0.5215025319325826
06-Nov-2015
132.31
2.66
2.0516775935210183
05-Nov-2015
129.65
1.12
0.8713918929432817
04-Nov-2015
128.53
-0.95
-0.733704046957059
03-Nov-2015
129.48
0.73
0.566990291262136
02-Nov-2015
128.75
-0.91
-0.7018355699521827
30-Oct-2015
129.66
-0.18
-0.13863216266173753
29-Oct-2015
129.84
0.51
0.39434006031083274
28-Oct-2015
129.33
-0.05
-0.038645849435770596
27-Oct-2015
129.38
0.7
0.5439850792663973
26-Oct-2015
128.68
-0.46
-0.35620257085333745
23-Oct-2015
129.14
0.59
0.45896538311940877
22-Oct-2015
128.55
-0.27
-0.2095947834187238
21-Oct-2015
128.82
1.21
0.9482015516025389
20-Oct-2015
127.61
0.94
0.742085734585932
19-Oct-2015
126.67
0.09
0.07110127982303681
16-Oct-2015
126.58
-0.26
-0.20498265531378115
15-Oct-2015
126.84
0
0
14-Oct-2015
126.84
-1.22
-0.952678431985007
13-Oct-2015
128.06
1.57
1.2412048383271406
12-Oct-2015
126.49
-0.52
-0.4094165813715456
09-Oct-2015
127.01
-0.42
-0.32959271757043085
08-Oct-2015
127.43
-0.86
-0.6703562241795931
07-Oct-2015
128.29
-2.11
-1.6180981595092025
06-Oct-2015
130.4
-1.26
-0.9570104815433693
05-Oct-2015
131.66
-0.4
-0.3028926245645919
02-Oct-2015
132.06
0.31
0.23529411764705882
01-Oct-2015
131.75
0.18
0.13680930303260622
30-Sept-2015
131.57
-0.29
-0.21993022903079024
29-Sept-2015
131.86
0.23
0.1747322039048849
28-Sept-2015
131.63
-0.12
-0.09108159392789374
25-Sept-2015
131.75
0.39
0.2968940316686967
24-Sept-2015
131.36
0.91
0.697585281717133
23-Sept-2015
130.45
1.26
0.9753076863534329
22-Sept-2015
129.19
1.42
1.111371996556312
21-Sept-2015
127.77
1.14
0.900260601753139
18-Sept-2015
126.63
-0.71
-0.5575624312863201
17-Sept-2015
127.34
-1.42
-1.1028269648959304
16-Sept-2015
128.76
-1.07
-0.8241546637911115
15-Sept-2015
129.83
-0.03
-0.023101801940551364
14-Sept-2015
129.86
0.7
0.5419634561783834
11-Sept-2015
129.16
0.28
0.21725636250775915
10-Sept-2015
128.88
-0.03
-0.023272050267628578
09-Sept-2015
128.91
-0.04
-0.031019775106630478
08-Sept-2015
128.95
-0.51
-0.39394407539008186
07-Sept-2015
129.46
-0.54
-0.4153846153846154
04-Sept-2015
130
0.11
0.08468704288243899
03-Sept-2015
129.89
0.92
0.7133441885709855
02-Sept-2015
128.97
1.17
0.9154929577464789
01-Sept-2015
127.8
0.83
0.6536977238717807
31-Aug-2015
126.97
-0.96
-0.7504103806769327
28-Aug-2015
127.93
-0.14
-0.10931521824002499
27-Aug-2015
128.07
1.52
1.201106282101936
26-Aug-2015
126.55
2.05
1.6465863453815262
25-Aug-2015
124.5
0.46
0.3708481135117704
24-Aug-2015
124.04
-1.73
-1.3755267551880417
21-Aug-2015
125.77
-0.05
-0.03973931012557622
20-Aug-2015
125.82
1.1
0.881975625400898
19-Aug-2015
124.72
1.3
1.0533138875384864
18-Aug-2015
123.42
-1.51
-1.208676859041063
17-Aug-2015
124.93
1.82
1.478352692713833
14-Aug-2015
123.11
0.16
0.13013420089467262
13-Aug-2015
122.95
0.17
0.13845903241570287
12-Aug-2015
122.78
-0.39
-0.31663554436957053
11-Aug-2015
123.17
-0.75
-0.605229180116204
10-Aug-2015
123.92
-0.27
-0.21740880908285692
07-Aug-2015
124.19
0.26
0.20979585249737756
06-Aug-2015
123.93
0.84
0.6824274920789666
05-Aug-2015
123.09
-0.71
-0.5735056542810986
04-Aug-2015
123.8
0.26
0.2104581512060871
03-Aug-2015
123.54
1.04
0.8489795918367347
31-Jul-2015
122.5
-0.71
-0.5762519276032789
30-Jul-2015
123.21
0.39
0.31753786028334147
29-Jul-2015
122.82
-0.54
-0.4377431906614786
28-Jul-2015
123.36
0.55
0.4478462665906685
27-Jul-2015
122.81
-0.35
-0.28418317635595974
24-Jul-2015
123.16
1.47
1.2079875092448025
23-Jul-2015
121.69
0.18
0.14813595588840425
22-Jul-2015
121.51
-0.25
-0.20532194480946123
21-Jul-2015
121.76
0.5
0.4123371268349002
20-Jul-2015
121.26
0
0
17-Jul-2015
121.26
0.32
0.2645940135604432
16-Jul-2015
120.94
0.02
0.016539861065167052
15-Jul-2015
120.92
-0.19
-0.15688217323094708
14-Jul-2015
121.11
-0.66
-0.5420054200542005
13-Jul-2015
121.77
0.38
0.3130406129005684
10-Jul-2015
121.39
-1.04
-0.8494650004083967
09-Jul-2015
122.43
0.03
0.024509803921568627
08-Jul-2015
122.4
0.46
0.37723470559291455
07-Jul-2015
121.94
1.38
1.1446582614465826
06-Jul-2015
120.56
0.41
0.3412401165210154
03-Jul-2015
120.15
0.3
0.2503128911138924
02-Jul-2015
119.85
0.32
0.2677152179369196
01-Jul-2015
119.53
1.4
1.1851350207398628
30-Jun-2015
118.13
-0.23
-0.194322406218317
29-Jun-2015
118.36
0.15
0.12689281786650874
26-Jun-2015
118.21
-0.19
-0.16047297297297297
25-Jun-2015
118.4
0.25
0.21159542953872196
24-Jun-2015
118.15
0.73
0.6216998807698859
22-Jun-2015
117.42
-0.15
-0.12758356723653994
19-Jun-2015
117.57
-0.5
-0.42347759803506396
18-Jun-2015
118.07
-1.5
-1.254495274734465
17-Jun-2015
119.57
-0.74
-0.6150777159005901
16-Jun-2015
120.31
-0.98
-0.807980872289554
15-Jun-2015
121.29
-0.73
-0.5982625799049336
12-Jun-2015
122.02
-0.49
-0.39996734960411395
11-Jun-2015
122.51
0.7
0.5746654626056974
10-Jun-2015
121.81
-1.59
-1.2884927066450567
09-Jun-2015
123.4
-0.76
-0.6121134020618557
08-Jun-2015
124.16
0.19
0.15326288618214085
04-Jun-2015
123.97
-1.03
-0.824
03-Jun-2015
125
0.35
0.2807862013638187
02-Jun-2015
124.65
-1.91
-1.509165613147914
01-Jun-2015
126.56
1.98
1.58934018301493
29-May-2015
124.58
-0.48
-0.38381576843115306
28-May-2015
125.06
1.18
0.9525347110106555
27-May-2015
123.88
0.21
0.16980674375353763
26-May-2015
123.67
0.79
0.6429036458333334
22-May-2015
122.88
0.63
0.5153374233128835
21-May-2015
122.25
-1.01
-0.8194061333766023
20-May-2015
123.26
-0.45
-0.36375394066769057
19-May-2015
123.71
1.22
0.99599967344273
18-May-2015
122.49
0.59
0.48400328137817883
15-May-2015
121.9
-0.41
-0.33521380099746545
13-May-2015
122.31
-0.66
-0.5367162722615272
12-May-2015
122.97
-1.4
-1.1256733939052825
11-May-2015
124.37
-0.63
-0.504
08-May-2015
125
-1.81
-1.4273322293194544
07-May-2015
126.81
1.22
0.9714149215701887
06-May-2015
125.59
-0.79
-0.625098908055072
05-May-2015
126.38
-0.75
-0.589947298041375
04-May-2015
127.13
1.68
1.3391789557592666
30-Apr-2015
125.45
0.48
0.3840921821237097
29-Apr-2015
124.97
-0.94
-0.7465650067508538
28-Apr-2015
125.91
-1.52
-1.1928117397787021
27-Apr-2015
127.43
-0.13
-0.10191282533709627
24-Apr-2015
127.56
-1.13
-0.8780791048255497
23-Apr-2015
128.69
0.31
0.24147063405514876
22-Apr-2015
128.38
-1.14
-0.8801729462631254
21-Apr-2015
129.52
-0.16
-0.12338062924120913
20-Apr-2015
129.68
1.37
1.0677265996414933
17-Apr-2015
128.31
-0.75
-0.5811250581125058
16-Apr-2015
129.06
-1.96
-1.495954816058617
15-Apr-2015
131.02
-0.28
-0.21325209444021326
14-Apr-2015
131.3
-1.59
-1.1964782903152984
13-Apr-2015
132.89
-0.07
-0.05264741275571601
10-Apr-2015
132.96
1.18
0.8954317802397936
09-Apr-2015
131.78
1.72
1.3224665538982008
08-Apr-2015
130.06
-0.17
-0.13053827843046917
07-Apr-2015
130.23
-1.1
-0.8375847102718343
02-Apr-2015
131.33
-0.36
-0.27336927633077684
01-Apr-2015
131.69
0.35
0.26648393482564336
31-Mar-2015
131.34
0.21
0.1601464195836193
30-Mar-2015
131.13
1.47
1.1337343822304489
27-Mar-2015
129.66
-0.87
-0.666513445185015
26-Mar-2015
130.53
0.52
0.39996923313591265
25-Mar-2015
130.01
-0.27
-0.20724593183911574
24-Mar-2015
130.28
0.15
0.1152693460385768
23-Mar-2015
130.13
-0.65
-0.4970178926441352
20-Mar-2015
130.78
-1.11
-0.841610432936538
19-Mar-2015
131.89
-0.96
-0.7226194956718103
18-Mar-2015
132.85
1.2
0.9115077857956704
17-Mar-2015
131.65
0.2
0.1521491061240015
16-Mar-2015
131.45
-0.44
-0.3336113427856547
13-Mar-2015
131.89
1.8
1.3836574679068336
12-Mar-2015
130.09
-0.23
-0.17648864333947206
11-Mar-2015
130.32
1.69
1.3138459146388868
10-Mar-2015
128.63
0.2
0.15572685509616133
09-Mar-2015
128.43
0.33
0.2576112412177986
06-Mar-2015
128.1
1.79
1.4171482859631066
05-Mar-2015
126.31
0.45
0.357540123947243
04-Mar-2015
125.86
0.82
0.6557901471529111
03-Mar-2015
125.04
0.62
0.4983121684616621
02-Mar-2015
124.42
0.51
0.41158905657331935
27-Feb-2015
123.91
0.49
0.39701831145681415
26-Feb-2015
123.42
0.98
0.8003920287487749
25-Feb-2015
122.44
-0.63
-0.5119037945884456
24-Feb-2015
123.07
-0.19
-0.1541457082589648
23-Feb-2015
123.26
0.4
0.3255738238645613
20-Feb-2015
122.86
0.97
0.795799491344655
19-Feb-2015
121.89
-0.39
-0.31894013738959764
18-Feb-2015
122.28
-0.26
-0.21217561612534683
17-Feb-2015
122.54
0.38
0.31106745252128354
16-Feb-2015
122.16
-0.02
-0.01636929120969062
13-Feb-2015
122.18
0.15
0.12292059329673032
12-Feb-2015
122.03
-0.86
-0.699812840751892
11-Feb-2015
122.89
1.04
0.853508411981945
10-Feb-2015
121.85
0.82
0.6775179707510535
09-Feb-2015
121.03
0.42
0.3482298316889147
06-Feb-2015
120.61
0.13
0.10790172642762284
05-Feb-2015
120.48
-0.39
-0.32266070985356166
04-Feb-2015
120.87
-0.9
-0.7390983000739099
03-Feb-2015
121.77
-0.45
-0.36818851251840945
02-Feb-2015
122.22
-0.22
-0.1796798431885005
30-Jan-2015
122.44
1.26
1.0397755405182374
29-Jan-2015
121.18
1.53
1.2787296280819056
27-Jan-2015
119.65
-1.08
-0.894558104862089
26-Jan-2015
120.73
-0.48
-0.39600693012127713
23-Jan-2015
121.21
0.83
0.6894833028742317
22-Jan-2015
120.38
0.82
0.6858481097356975
21-Jan-2015
119.56
0.24
0.2011397921555481
20-Jan-2015
119.32
0.1
0.08387854386847844
19-Jan-2015
119.22
-0.1
-0.08380824673147838
16-Jan-2015
119.32
0.15
0.12587060501804145
15-Jan-2015
119.17
-0.16
-0.1340819575965809
14-Jan-2015
119.33
-0.67
-0.5583333333333333
13-Jan-2015
120
0.17
0.14186764583159475
12-Jan-2015
119.83
-0.68
-0.564268525433574
09-Jan-2015
120.51
-0.08
-0.0663404925781574
08-Jan-2015
120.59
-0.21
-0.173841059602649
07-Jan-2015
120.8
1.21
1.0117902834685175
06-Jan-2015
119.59
1.38
1.1674139243718806
05-Jan-2015
118.21
1.57
1.3460219478737998
02-Jan-2015
116.64
1.29
1.1183355006501952
31-Dec-2014
115.35
0.23
0.19979152189020152
30-Dec-2014
115.12
0.34
0.29621885345879073
29-Dec-2014
114.78
--
--
23-Dec-2014
115.75
0.9
0.783630822812364
22-Dec-2014
114.85
0
0
19-Dec-2014
114.85
-0.13
-0.11306314141589842
18-Dec-2014
114.98
0.34
0.29658060013956733
17-Dec-2014
114.64
0.19
0.16601135867190914
16-Dec-2014
114.45
-0.97
-0.8404089412580142
15-Dec-2014
115.42
0.21
0.1822758441107543
12-Dec-2014
115.21
0.06
0.052105948762483714
11-Dec-2014
115.15
0.15
0.13043478260869565
10-Dec-2014
115
-0.53
-0.45875530165325024
09-Dec-2014
115.53
-0.64
-0.5509167599208057
08-Dec-2014
116.17
-0.48
-0.4114873553364766
05-Dec-2014
116.65
1.2
1.0394110004330879
04-Dec-2014
115.45
0.55
0.47867711053089645
03-Dec-2014
114.9
0.13
0.1132700182974645
02-Dec-2014
114.77
0.87
0.7638279192273925
01-Dec-2014
113.9
-1.16
-1.0081696506170694
28-Nov-2014
115.06
0.17
0.14796762120288973
27-Nov-2014
114.89
0.07
0.060964988677930675
26-Nov-2014
114.82
-0.61
-0.5284588062028935
25-Nov-2014
115.43
-0.4
-0.345333678667012
24-Nov-2014
115.83
-0.42
-0.36129032258064514
21-Nov-2014
116.25
-0.04
-0.03439676670392983
20-Nov-2014
116.29
-0.01
-0.008598452278589854
19-Nov-2014
116.3
0.66
0.5707367692839848
18-Nov-2014
115.64
0.19
0.1645734084019056
17-Nov-2014
115.45
-0.02
-0.01732051615138131
14-Nov-2014
115.47
1.01
0.8824043333915779
13-Nov-2014
114.46
0.28
0.24522683482221055
12-Nov-2014
114.18
0.6
0.5282620179609087
11-Nov-2014
113.58
-0.1
-0.08796622097114708
10-Nov-2014
113.68
-0.94
-0.8201012039783633
07-Nov-2014
114.62
0.77
0.6763285024154589
06-Nov-2014
113.85
0.23
0.20242914979757085
05-Nov-2014
113.62
0.05
0.04402571101523289
04-Nov-2014
113.57
-0.41
-0.3597122302158273
03-Nov-2014
113.98
-0.65
-0.5670417866178138
31-Oct-2014
114.63
0.81
0.7116499736425935
30-Oct-2014
113.82
0.42
0.37037037037037035
29-Oct-2014
113.4
0.02
0.01763979537837361
28-Oct-2014
113.38
-0.18
-0.1585065163790067
27-Oct-2014
113.56
-0.37
-0.3247608180461687
24-Oct-2014
113.93
-0.74
-0.6453300776140228
23-Oct-2014
114.67
1
0.8797395970792645
22-Oct-2014
113.67
0.91
0.8070237672933664
21-Oct-2014
112.76
-0.39
-0.344675209898365
20-Oct-2014
113.15
1.28
1.1441852149816751
17-Oct-2014
111.87
0.21
0.18807092960773777
16-Oct-2014
111.66
-1.14
-1.0106382978723405
15-Oct-2014
112.8
-1.12
-0.9831460674157303
14-Oct-2014
113.92
0.45
0.39658059398960077
13-Oct-2014
113.47
-0.77
-0.6740196078431373
10-Oct-2014
114.24
-0.18
-0.15731515469323545
08-Oct-2014
114.42
0.35
0.3068291400017533
07-Oct-2014
114.07
-0.63
-0.5492589363557105
06-Oct-2014
114.7
0.04
0.034885749171463455
03-Oct-2014
114.66
1.19
1.0487353485502775
02-Oct-2014
113.47
0.74
0.6564357313935953
01-Oct-2014
112.73
0.2
0.1777303830089754
30-Sept-2014
112.53
0.38
0.33883192153366026
29-Sept-2014
112.15
0.42
0.37590620245234047
26-Sept-2014
111.73
0.59
0.5308619758862696
25-Sept-2014
111.14
0.42
0.3793352601156069
24-Sept-2014
110.72
0.73
0.6636966996999727
23-Sept-2014
109.99
-0.15
-0.13619030325040857
22-Sept-2014
110.14
-0.44
-0.3979019714234039
19-Sept-2014
110.58
0.45
0.40860800871697084
18-Sept-2014
110.13
-0.36
-0.325821341297855
17-Sept-2014
110.49
-0.75
-0.674217907227616
16-Sept-2014
111.24
0.26
0.2342764462065237
15-Sept-2014
110.98
0.1
0.09018759018759019
12-Sept-2014
110.88
-0.18
-0.1620745542949757
11-Sept-2014
111.06
-0.25
-0.2245979696343545
10-Sept-2014
111.31
-0.53
-0.4738912732474964
09-Sept-2014
111.84
-0.03
-0.026816840976133013
08-Sept-2014
111.87
1.56
1.4141963557247756
05-Sept-2014
110.31
0.36
0.3274215552523875
04-Sept-2014
109.95
0.81
0.7421660252886201
03-Sept-2014
109.14
0.65
0.5991335606968384
02-Sept-2014
108.49
0.81
0.7522288261515602
01-Sept-2014
107.68
-0.46
-0.4253745145182171
29-Aug-2014
108.14
0.5
0.4645113340765515
28-Aug-2014
107.64
1.44
1.3559322033898304
27-Aug-2014
106.2
-1.16
-1.0804769001490313
26-Aug-2014
107.36
0.23
0.21469242975823766
25-Aug-2014
107.13
-0.28
-0.2606833628153803
22-Aug-2014
107.41
-0.07
-0.06512839598064757
21-Aug-2014
107.48
0.75
0.7027077672631875
20-Aug-2014
106.73
-0.18
-0.16836591525582265
19-Aug-2014
106.91
0.54
0.5076619347560403
18-Aug-2014
106.37
0.18
0.1695074865806573
14-Aug-2014
106.19
0.14
0.132013201320132
13-Aug-2014
106.05
0.46
0.43564731508665594
12-Aug-2014
105.59
0.16
0.15175946125391254
11-Aug-2014
105.43
0.06
0.05694220366328177
08-Aug-2014
105.37
0.87
0.8325358851674641
07-Aug-2014
104.5
-0.2
-0.19102196752626552
06-Aug-2014
104.7
0.1
0.09560229445506692
05-Aug-2014
104.6
-0.24
-0.2289202594429607
04-Aug-2014
104.84
0.06
0.057262836419163965
01-Aug-2014
104.78
0.52
0.49875311720698257
31-Jul-2014
104.26
-0.36
-0.3441024660676735
30-Jul-2014
104.62
-0.16
-0.15270089711777057
29-Jul-2014
104.78
0.23
0.21999043519846964
28-Jul-2014
104.55
0.06
0.05742176284811944
25-Jul-2014
104.49
-0.43
-0.4098360655737705
24-Jul-2014
104.92
0.66
0.6330328026088624
23-Jul-2014
104.26
-0.22
-0.2105666156202144
22-Jul-2014
104.48
-0.18
-0.17198547678196063
21-Jul-2014
104.66
-0.01
-0.009553835865099837
18-Jul-2014
104.67
0.54
0.5185825410544511
17-Jul-2014
104.13
0.09
0.08650519031141868
16-Jul-2014
104.04
0.52
0.5023183925811437
15-Jul-2014
103.52
-0.59
-0.5667082893093843
14-Jul-2014
104.11
0.28
0.26967157854184726
11-Jul-2014
103.83
0.32
0.30914887450487877
10-Jul-2014
103.51
-0.2
-0.19284543438434096
09-Jul-2014
103.71
0.59
0.5721489526764935
08-Jul-2014
103.12
-0.09
-0.08720085263055906
07-Jul-2014
103.21
0.26
0.2525497814473045
04-Jul-2014
102.95
0.02
0.01943068104537064
03-Jul-2014
102.93
0
0
02-Jul-2014
102.93
0.02
0.019434457292780098
01-Jul-2014
102.91
-0.53
-0.5123743232791956
30-Jun-2014
103.44
-0.46
-0.44273339749759383
27-Jun-2014
103.9
0.06
0.05778120184899846
26-Jun-2014
103.84
-0.29
-0.27849803130702006
25-Jun-2014
104.13
-0.05
-0.04799385678633135
24-Jun-2014
104.18
0.05
0.04801690194948622
20-Jun-2014
104.13
-0.09
-0.08635578583765112
19-Jun-2014
104.22
-0.46
-0.43943446694688576
18-Jun-2014
104.68
0.07
0.06691520887104484
17-Jun-2014
104.61
0.06
0.05738880918220947
16-Jun-2014
104.55
-0.52
-0.49490815646711717
13-Jun-2014
105.07
-1.02
-0.9614478273164294
12-Jun-2014
106.09
-0.32
-0.3007236162014848
11-Jun-2014
106.41
0.41
0.3867924528301887
10-Jun-2014
106
-0.3
-0.28222013170272814
06-Jun-2014
106.3
-0.07
-0.0658080285794867
04-Jun-2014
106.37
0.23
0.21669493122291314
03-Jun-2014
106.14
0.78
0.7403189066059226
30-May-2014
105.36
0.22
0.20924481643522921
28-May-2014
105.14
0.67
0.6413324399349095
27-May-2014
104.47
0.34
0.32651493325650627
26-May-2014
104.13
-0.13
-0.12468827930174564
23-May-2014
104.26
0.2
0.19219680953296175
22-May-2014
104.06
0.27
0.26014066865786684
21-May-2014
103.79
0.02
0.019273393080851884
20-May-2014
103.77
-0.16
-0.1539497738862696
19-May-2014
103.93
-0.03
-0.028857252789534438
16-May-2014
103.96
-0.37
-0.3546439183360491
15-May-2014
104.33
-0.13
-0.12444955006701129
14-May-2014
104.46
0.27
0.2591419522027066
13-May-2014
104.19
0.33
0.317735413056037
12-May-2014
103.86
-0.31
-0.29759047710473263
09-May-2014
104.17
0.58
0.5598996042089005
08-May-2014
103.59
0.59
0.5728155339805825
07-May-2014
103
0.19
0.18480692539636223
06-May-2014
102.81
-0.7
-0.6762631629794222
05-May-2014
103.51
0.11
0.10638297872340426
02-May-2014
103.4
0.58
0.5640925889904688
30-Apr-2014
102.82
-1.32
-1.2675244862684847
28-Apr-2014
104.14
-0.33
-0.31588015698286587
25-Apr-2014
104.47
0
0
24-Apr-2014
104.47
0.08
0.07663569307404924
23-Apr-2014
104.39
0.25
0.24006145573266757
22-Apr-2014
104.14
-0.03
-0.028799078429490255
17-Apr-2014
104.17
0.4
0.38546786161703767
16-Apr-2014
103.77
-0.52
-0.49860964617892417
15-Apr-2014
104.29
-0.04
-0.03833988306335666
14-Apr-2014
104.33
-0.32
-0.30578117534639276
11-Apr-2014
104.65
0.21
0.20107238605898123
10-Apr-2014
104.44
0.05
0.047897308171280774
09-Apr-2014
104.39
0.09
0.0862895493767977
08-Apr-2014
104.3
-1.34
-1.2684589170768648
07-Apr-2014
105.64
-0.31
-0.292590844738084
04-Apr-2014
105.95
0.24
0.22703623119856212
03-Apr-2014
105.71
0.38
0.3607709104718504
02-Apr-2014
105.33
0.08
0.07600950118764846
01-Apr-2014
105.25
0.12
0.11414439265671074
31-Mar-2014
105.13
0.17
0.16196646341463414
28-Mar-2014
104.96
-0.19
-0.1806942463147884
27-Mar-2014
105.15
-0.03
-0.02852253280091272
26-Mar-2014
105.18
-0.06
-0.05701254275940707
25-Mar-2014
105.24
0
0
24-Mar-2014
105.24
0.08
0.07607455306200075
21-Mar-2014
105.16
-0.7
-0.6612507084829019
20-Mar-2014
105.86
0.77
0.73270530021886
19-Mar-2014
105.09
-0.28
-0.2657302837619816
18-Mar-2014
105.37
0.79
0.7554025626314783
17-Mar-2014
104.58
-0.36
-0.34305317324185247
14-Mar-2014
104.94
0.4
0.3826286588865506
13-Mar-2014
104.54
-0.18
-0.17188693659281895
12-Mar-2014
104.72
0.54
0.5183336532923786
11-Mar-2014
104.18
0.1
0.09607993850883935
10-Mar-2014
104.08
0.85
0.8234040492105008
07-Mar-2014
103.23
-0.03
-0.02905287623474724
06-Mar-2014
103.26
-0.16
-0.15470895378070007
05-Mar-2014
103.42
-0.13
-0.12554321583775954
04-Mar-2014
103.55
0.84
0.817836627397527
28-Feb-2014
102.71
-0.39
-0.37827352085354027
27-Feb-2014
103.1
-0.29
-0.280491343456814
26-Feb-2014
103.39
0.33
0.32020182418008925
25-Feb-2014
103.06
-1.14
-1.0940499040307101
24-Feb-2014
104.2
0.44
0.42405551272166536
21-Feb-2014
103.76
-0.23
-0.2211751129916338
20-Feb-2014
103.99
0.13
0.1251684960523782
19-Feb-2014
103.86
0.41
0.39632672788786855
18-Feb-2014
103.45
-0.02
-0.019329274185754326
17-Feb-2014
103.47
-0.08
-0.0772573635924674
14-Feb-2014
103.55
-0.8
-0.7666506947771922
13-Feb-2014
104.35
0.18
0.17279447057694153
12-Feb-2014
104.17
-0.8
-0.7621225111936744
11-Feb-2014
104.97
-0.36
-0.3417829678154372
10-Feb-2014
105.33
-0.07
-0.06641366223908918
07-Feb-2014
105.4
-0.49
-0.462744357351969
06-Feb-2014
105.89
-0.58
-0.5447543909082371
05-Feb-2014
106.47
0.04
0.03758338814244104
04-Feb-2014
106.43
0.23
0.21657250470809794
03-Feb-2014
106.2
0.8
0.7590132827324478
31-Jan-2014
105.4
0.53
0.5053876227710499
30-Jan-2014
104.87
0.46
0.4405708265491811
29-Jan-2014
104.41
0.58
0.5586054126938265
28-Jan-2014
103.83
-0.09
-0.08660508083140878
27-Jan-2014
103.92
-0.52
-0.497893527384144
24-Jan-2014
104.44
0.75
0.7233098659465715
23-Jan-2014
103.69
0.17
0.1642194744976816
22-Jan-2014
103.52
-0.35
-0.3369596611148551
21-Jan-2014
103.87
-0.45
-0.4313650306748466
20-Jan-2014
104.32
-0.15
-0.14358188953766632
17-Jan-2014
104.47
-0.51
-0.4858068203467327
16-Jan-2014
104.98
-0.38
-0.360668185269552
15-Jan-2014
105.36
0.35
0.333301590324731
14-Jan-2014
105.01
0.19
0.18126311772562487
13-Jan-2014
104.82
0.18
0.1720183486238532
10-Jan-2014
104.64
-0.53
-0.5039459922030998
09-Jan-2014
105.17
-0.62
-0.5860667359863881
08-Jan-2014
105.79
-0.5
-0.4704111393357795
07-Jan-2014
106.29
0.19
0.17907634307257306
06-Jan-2014
106.1
0.27
0.25512614570537656
03-Jan-2014
105.83
0.07
0.0661875945537065
02-Jan-2014
105.76
0.97
0.9256608455005249
31-Dec-2013
104.79
-0.47
-0.4465133954018621
30-Dec-2013
105.26
-0.06
-0.0569692366122294
27-Dec-2013
105.32
-1.65
-1.5424885481910817
23-Dec-2013
106.97
0.09
0.08420658682634731
20-Dec-2013
106.88
-0.35
-0.32640119369579407
19-Dec-2013
107.23
0.22
0.20558826277917952
18-Dec-2013
107.01
-1.31
-1.2093796159527326
17-Dec-2013
108.32
0.35
0.3241641196628693
16-Dec-2013
107.97
0.04
0.03706105809320856
13-Dec-2013
107.93
0.96
0.8974478825839021
11-Dec-2013
106.97
0.25
0.23425787106446777
10-Dec-2013
106.72
-0.36
-0.33619723571161747
09-Dec-2013
107.08
-0.36
-0.33507073715562175
06-Dec-2013
107.44
-0.48
-0.4447739065974796
05-Dec-2013
107.92
-0.03
-0.02779064381658175
04-Dec-2013
107.95
0.96
0.8972801196373493
03-Dec-2013
106.99
0
0
02-Dec-2013
106.99
-0.11
-0.10270774976657329
29-Nov-2013
107.1
-0.17
-0.15847860538827258
28-Nov-2013
107.27
-0.54
-0.5008811798534458
27-Nov-2013
107.81
-0.79
-0.7274401473296501
26-Nov-2013
108.6
-0.37
-0.3395429934844453
25-Nov-2013
108.97
0.14
0.1286409997243407
22-Nov-2013
108.83
-0.57
-0.5210237659963437
21-Nov-2013
109.4
0.33
0.3025579902814706
20-Nov-2013
109.07
-0.51
-0.4654133966052199
19-Nov-2013
109.58
0.14
0.12792397660818713
18-Nov-2013
109.44
-0.16
-0.145985401459854
15-Nov-2013
109.6
-0.14
-0.12757426644796793
14-Nov-2013
109.74
-0.48
-0.43549265106151336
13-Nov-2013
110.22
-0.51
-0.4605797886751558
12-Nov-2013
110.73
0.31
0.2807462416228944
11-Nov-2013
110.42
0.53
0.4823004823004823
08-Nov-2013
109.89
0.14
0.1275626423690205
07-Nov-2013
109.75
0.37
0.33827025050283416
06-Nov-2013
109.38
-0.26
-0.23713973002553812
05-Nov-2013
109.64
-0.75
-0.6794093667904701
04-Nov-2013
110.39
1.17
1.0712323750228896
31-Oct-2013
109.22
0.75
0.6914354199317784
30-Oct-2013
108.47
0.2
0.18472337674332687
29-Oct-2013
108.27
0.53
0.4919250046408019
28-Oct-2013
107.74
0.21
0.19529433646424255
25-Oct-2013
107.53
-0.19
-0.17638321574452284
24-Oct-2013
107.72
0.67
0.6258757589911257
23-Oct-2013
107.05
0.05
0.04672897196261682
22-Oct-2013
107
0.07
0.06546338726269522
21-Oct-2013
106.93
0.23
0.2155576382380506
18-Oct-2013
106.7
-0.28
-0.2617311647036829
17-Oct-2013
106.98
-0.71
-0.6592998421394745
16-Oct-2013
107.69
-0.06
-0.05568445475638051
15-Oct-2013
107.75
0.58
0.541196230288327
14-Oct-2013
107.17
-0.6
-0.5567412081284216
11-Oct-2013
107.77
-0.02
-0.01855459690138232
10-Oct-2013
107.79
2.1
1.9869429463525405
08-Oct-2013
105.69
-0.05
-0.04728579534707774
07-Oct-2013
105.74
0.13
0.12309440393902092
04-Oct-2013
105.61
0.83
0.7921359037984348
03-Oct-2013
104.78
-0.18
-0.1714939024390244
02-Oct-2013
104.96
-0.1
-0.09518370454978108
01-Oct-2013
105.06
-0.34
-0.3225806451612903
30-Sept-2013
105.4
-0.5
-0.4721435316336166
27-Sept-2013
105.9
-0.61
-0.5727161768847996
26-Sept-2013
106.51
0.23
0.2164094843808807
25-Sept-2013
106.28
-0.77
-0.7192900513778608
24-Sept-2013
107.05
0.43
0.40330144438191706
23-Sept-2013
106.62
-0.49
-0.4574736252450752
20-Sept-2013
107.11
0.87
0.8189006024096386
19-Sept-2013
106.24
-0.63
-0.5895012632169926
18-Sept-2013
106.87
-0.77
-0.7153474544778893
17-Sept-2013
107.64
0.38
0.35427932127540557
16-Sept-2013
107.26
-0.47
-0.4362758748723661
13-Sept-2013
107.73
-0.3
-0.27770063871146905
12-Sept-2013
108.03
-0.24
-0.22166805209199225
11-Sept-2013
108.27
-0.59
-0.5419805254455263
10-Sept-2013
108.86
-0.73
-0.6661191714572497
09-Sept-2013
109.59
-0.64
-0.5806041912365055
06-Sept-2013
110.23
-0.02
-0.018140589569160998
05-Sept-2013
110.25
0.05
0.045372050816696916
04-Sept-2013
110.2
0.08
0.0726480203414457
03-Sept-2013
110.12
0.52
0.4744525547445255
02-Sept-2013
109.6
-1.13
-1.0205003160841688
30-Aug-2013
110.73
0.37
0.3352664008698804
29-Aug-2013
110.36
-0.01
-0.00906043308870164
28-Aug-2013
110.37
0.82
0.74851665905979
27-Aug-2013
109.55
0.39
0.3572737266397948
26-Aug-2013
109.16
-1.08
-0.9796806966618288
23-Aug-2013
110.24
0.43
0.39158546580457154
22-Aug-2013
109.81
0.49
0.4482253933406513
21-Aug-2013
109.32
-0.19
-0.17350013697379235
20-Aug-2013
109.51
-0.23
-0.20958629487880445
19-Aug-2013
109.74
-0.2
-0.18191740949608878
16-Aug-2013
109.94
-0.56
-0.5067873303167421
14-Aug-2013
110.5
-1.34
-1.198140200286123
13-Aug-2013
111.84
0.17
0.15223426166383094
12-Aug-2013
111.67
-0.1
-0.08946944618412812
09-Aug-2013
111.77
0.13
0.11644571838050878
08-Aug-2013
111.64
-1.48
-1.3083451202263083
07-Aug-2013
112.06
-1.06
-0.937057991513437
06-Aug-2013
113.12
-0.19
-0.16768158150207396
05-Aug-2013
113.31
-0.55
-0.48304935886176004
02-Aug-2013
113.86
-0.65
-0.5676360143218933
01-Aug-2013
114.51
-0.01
-0.008732099196646874
31-Jul-2013
114.52
0.95
0.836488509289425
30-Jul-2013
113.57
1.39
1.2390800499197718
29-Jul-2013
112.18
0.74
0.6640344580043073
26-Jul-2013
111.44
-0.64
-0.5710206995003569
25-Jul-2013
112.08
0.52
0.4661168877733955
24-Jul-2013
111.56
0.43
0.386934221182399
23-Jul-2013
111.13
-0.19
-0.1706791232482932
22-Jul-2013
111.32
-0.47
-0.4204311655783165
19-Jul-2013
111.79
-0.47
-0.4186709424550151
18-Jul-2013
112.26
0.14
0.1248662147698894
17-Jul-2013
112.12
-0.8
-0.7084661707403471
16-Jul-2013
112.92
-0.05
-0.044259537930424
15-Jul-2013
112.97
0.58
0.5160601476999733
12-Jul-2013
112.39
-0.3
-0.26621705563936465
11-Jul-2013
112.69
0.01
0.008874689385871494
10-Jul-2013
112.68
-0.32
-0.2831858407079646
09-Jul-2013
113
0.5
0.4444444444444444
08-Jul-2013
112.5
-0.34
-0.30131159163417226
05-Jul-2013
112.84
3.09
2.8154897494305238
03-Jul-2013
109.75
-1.12
-1.0101921168936592
02-Jul-2013
110.87
0.15
0.13547687861271676
01-Jul-2013
110.72
0.05
0.04517936206740761
28-Jun-2013
110.67
0.02
0.01807501129688206
27-Jun-2013
110.65
0.33
0.2991298042059463
26-Jun-2013
110.32
0.55
0.5010476450760681
25-Jun-2013
109.77
-0.7
-0.6336561962523762
24-Jun-2013
110.47
-0.45
-0.40569780021637214
21-Jun-2013
110.92
0.56
0.5074302283436027
20-Jun-2013
110.36
1.31
1.2012838147638698
19-Jun-2013
109.05
-0.22
-0.20133613983710075
18-Jun-2013
109.27
1.35
1.2509266123054115
17-Jun-2013
107.92
-0.52
-0.47952784950202876
14-Jun-2013
108.44
0.22
0.2032895952688967
13-Jun-2013
108.22
0.38
0.35237388724035607
12-Jun-2013
107.84
-0.6
-0.5533013648100332
11-Jun-2013
108.44
-0.91
-0.8321902149062643
10-Jun-2013
109.35
-0.07
-0.06397367940047523
07-Jun-2013
109.42
-0.46
-0.4186385147433564
06-Jun-2013
109.88
-0.73
-0.6599764939878854
05-Jun-2013
110.61
-0.12
-0.1083717149823896
04-Jun-2013
110.73
-0.83
-0.7439942631767659
03-Jun-2013
111.56
-0.64
-0.5704099821746881
31-May-2013
112.2
-0.07
-0.06234969270508595
30-May-2013
112.27
-0.83
-0.7338638373121131
29-May-2013
113.1
-0.02
-0.01768033946251768
28-May-2013
113.12
-0.02
-0.0176772140710624
27-May-2013
113.14
0.2
0.17708517797060386
24-May-2013
112.94
0.43
0.3821882499333393
23-May-2013
112.51
0.53
0.47329880335774244
22-May-2013
111.98
0
0
21-May-2013
111.98
0.55
0.49358341559723595
17-May-2013
111.43
0.05
0.0448913629017777
16-May-2013
111.38
0.3
0.2700756211739287
15-May-2013
111.08
0
0
14-May-2013
111.08
0.2
0.18037518037518038
13-May-2013
110.88
-0.22
-0.19801980198019803
10-May-2013
111.1
0.81
0.7344274186236286
08-May-2013
110.29
0.89
0.8135283363802559
07-May-2013
109.4
0.1
0.09149130832570906
06-May-2013
109.3
0.32
0.29363185905670763
03-May-2013
108.98
0.06
0.055086301872934264
02-May-2013
108.92
0.1
0.09189487226612755
30-Apr-2013
108.82
-0.71
-0.6482242308043459
29-Apr-2013
109.53
-0.73
-0.662071467440595
26-Apr-2013
110.26
-0.98
-0.88
25-Apr-2013
111.24
-1.81
-1.6
24-Apr-2013
113.05
0.27
0.24
22-Apr-2013
112.78
0.49
0.44
19-Apr-2013
112.29
-0.7
-0.62
18-Apr-2013
112.99
-0.65
-0.57
17-Apr-2013
113.64
1.02
0.91
16-Apr-2013
112.62
0.05
0.04
15-Apr-2013
112.57
0.11
0.1
12-Apr-2013
112.46
0.23
0.2
11-Apr-2013
112.23
-0.1
-0.09
10-Apr-2013
112.33
-0.56
-0.5
09-Apr-2013
112.89
0.22
0.2
08-Apr-2013
112.67
-0.08
-0.07
05-Apr-2013
112.75
-1.59
-1.39
04-Apr-2013
114.34
0.03
0.03
03-Apr-2013
114.31
0.15
0.13
02-Apr-2013
114.16
1.09
0.96
28-Mar-2013
113.07
-0.6
-0.53
27-Mar-2013
113.67
0.01
0.01
26-Mar-2013
113.66
0.27
0.24
25-Mar-2013
113.39
0.56
0.5
22-Mar-2013
112.83
-1.11
-0.97
21-Mar-2013
113.94
0.3
0.26
20-Mar-2013
113.64
-0.3
-0.26
19-Mar-2013
113.94
0.73
0.64
18-Mar-2013
113.21
-0.15
-0.13
15-Mar-2013
113.36
--
--
06-Dec-2012
108.11
-0.44
-0.41
05-Dec-2012
108.55
-0.03
-0.03
04-Dec-2012
108.58
-0.44
-0.4
03-Dec-2012
109.02
-0.76
-0.69
30-Nov-2012
109.78
1.37
1.26
29-Nov-2012
108.41
-0.23
-0.21
28-Nov-2012
108.64
0.89
0.83
27-Nov-2012
107.75
0.42
0.39
26-Nov-2012
107.33
-0.34
-0.32
23-Nov-2012
107.67
-0.59
-0.54
22-Nov-2012
108.26
0.19
0.18
21-Nov-2012
108.07
0.21
0.19
20-Nov-2012
107.86
-0.41
-0.38
19-Nov-2012
108.27
-0.08
-0.07
16-Nov-2012
108.35
0.18
0.17
15-Nov-2012
108.17
0.07
0.06
14-Nov-2012
108.1
-0.16
-0.15
13-Nov-2012
108.26
-0.55
-0.51
12-Nov-2012
108.81
0.15
0.14
09-Nov-2012
108.66
0.71
0.66
08-Nov-2012
107.95
0.49
0.46
07-Nov-2012
107.46
0.6
0.56
06-Nov-2012
106.86
-0.28
-0.26
05-Nov-2012
107.14
1.28
1.21
02-Nov-2012
105.86
0.66
0.63
31-Oct-2012
105.2
0.04
0.04
26-Oct-2012
105.16
0.05
0.05
25-Oct-2012
105.11
-0.34
-0.32
24-Oct-2012
105.45
-0.97
-0.91
23-Oct-2012
106.42
0.66
0.62
22-Oct-2012
105.76
0.72
0.69
19-Oct-2012
105.04
0.67
0.64
18-Oct-2012
104.37
0.43
0.41
17-Oct-2012
103.94
-0.11
-0.11
16-Oct-2012
104.05
-0.81
-0.77
15-Oct-2012
104.86
0.44
0.42
12-Oct-2012
104.42
-0.43
-0.41
11-Oct-2012
104.85
-0.83
-0.79
10-Oct-2012
105.68
0.02
0.02
09-Oct-2012
105.66
0.17
0.16
08-Oct-2012
105.49
1.24
1.19
05-Oct-2012
104.25
-0.31
-0.3
04-Oct-2012
104.56
0
0
03-Oct-2012
104.56
0.29
0.28
02-Oct-2012
104.27
0.14
0.13
01-Oct-2012
104.13
-0.64
-0.61
28-Sept-2012
104.77
0.35
0.34
27-Sept-2012
104.42
-0.45
-0.43
26-Sept-2012
104.87
0.81
0.78
25-Sept-2012
104.06
-0.52
-0.5
24-Sept-2012
104.58
0.75
0.72
21-Sept-2012
103.83
-1.11
-1.06
20-Sept-2012
104.94
0.52
0.5
19-Sept-2012
104.42
0.16
0.15
18-Sept-2012
104.26
-0.1
-0.1
17-Sept-2012
104.36
0
0
14-Sept-2012
104.36
-1.47
-1.39
13-Sept-2012
105.83
0.07
0.07
12-Sept-2012
105.76
-0.03
-0.03
11-Sept-2012
105.79
-0.16
-0.15
10-Sept-2012
105.95
0.35
0.33
07-Sept-2012
105.6
-0.82
-0.77
06-Sept-2012
106.42
0.65
0.61
05-Sept-2012
105.77
-0.23
-0.22
04-Sept-2012
106
-0.04
-0.04
03-Sept-2012
106.04
-0.29
-0.27
31-Aug-2012
106.33
0.23
0.22
30-Aug-2012
106.1
-0.32
-0.3
29-Aug-2012
106.42
-0.01
-0.01
28-Aug-2012
106.43
-0.01
-0.01
27-Aug-2012
106.44
-0.06
-0.06
24-Aug-2012
106.5
0.05
0.05
23-Aug-2012
106.45
-0.5
-0.47
22-Aug-2012
106.95
0.19
0.18
21-Aug-2012
106.76
-0.59
-0.55
20-Aug-2012
107.35
0.58
0.54
17-Aug-2012
106.77
0.02
0.02
16-Aug-2012
106.75
0.2
0.19
14-Aug-2012
106.55
0.54
0.51
13-Aug-2012
106.01
-0.9
-0.84
10-Aug-2012
106.91
-0.13
-0.12
09-Aug-2012
107.04
0.98
0.92
08-Aug-2012
106.06
0.2
0.19
07-Aug-2012
105.86
-0.58
-0.54
06-Aug-2012
106.44
-0.34
-0.32
03-Aug-2012
106.78
-0.68
-0.63
02-Aug-2012
107.46
0.5
0.47
01-Aug-2012
106.96
0.4
0.38
31-Jul-2012
106.56
1.1
1.04
30-Jul-2012
105.46
-0.16
-0.15
27-Jul-2012
105.62
-1.01
-0.95
26-Jul-2012
106.63
-2.07
-1.9
25-Jul-2012
108.7
0.55
0.51
24-Jul-2012
108.15
-0.22
-0.2
23-Jul-2012
108.37
1.07
1
20-Jul-2012
107.3
0.69
0.65
19-Jul-2012
106.61
0.59
0.56
18-Jul-2012
106.02
-0.49
-0.46
17-Jul-2012
106.51
0.26
0.24
16-Jul-2012
106.25
-0.18
-0.17
13-Jul-2012
106.43
-1.19
-1.11
12-Jul-2012
107.62
0.65
0.61
11-Jul-2012
106.97
0.25
0.23
10-Jul-2012
106.72
-0.31
-0.29
09-Jul-2012
107.03
0.35
0.33
06-Jul-2012
106.68
0.59
0.56
05-Jul-2012
106.09
0.77
0.73
04-Jul-2012
105.32
0.38
0.36
03-Jul-2012
104.94
-0.44
-0.42
02-Jul-2012
105.38
0.06
0.06
29-Jun-2012
105.32
-0.65
-0.61
28-Jun-2012
105.97
-0.44
-0.41
27-Jun-2012
106.41
0.35
0.33
26-Jun-2012
106.06
-0.34
-0.32
25-Jun-2012
106.4
-0.12
-0.11
22-Jun-2012
106.52
0.35
0.33
21-Jun-2012
106.17
0.85
0.81
20-Jun-2012
105.32
-0.08
-0.08
19-Jun-2012
105.4
0.04
0.04
18-Jun-2012
105.36
-0.39
-0.37
15-Jun-2012
105.75
-1.02
-0.96
14-Jun-2012
106.77
-0.06
-0.06
13-Jun-2012
106.83
-0.38
-0.35
12-Jun-2012
107.21
0.23
0.21
11-Jun-2012
106.98
-1.55
-1.43
08-Jun-2012
108.53
1.48
1.38
07-Jun-2012
107.05
-0.49
-0.46
06-Jun-2012
107.54
-0.79
-0.73
05-Jun-2012
108.33
-0.24
-0.22
04-Jun-2012
108.57
0.04
0.04
01-Jun-2012
108.53
0.09
0.08
31-May-2012
108.44
0.45
0.42
30-May-2012
107.99
0.94
0.88
29-May-2012
107.05
0.09
0.08
25-May-2012
106.96
0.31
0.29
24-May-2012
106.65
0.38
0.36
23-May-2012
106.27
0.86
0.82
22-May-2012
105.41
-0.63
-0.59
21-May-2012
106.04
0.23
0.22
18-May-2012
105.81
0.64
0.61
16-May-2012
105.17
--
--
BSF BlackRock Systematic US Equity Absolute Return Fund
Fund Inception
16-May-2012
Month End Date
Monthly Total (NAV) Return
31-May-2012
2.78673
30-Jun-2012
-2.877167
31-Jul-2012
1.177364
31-Aug-2012
-0.215841
30-Sept-2012
-1.467131
31-Oct-2012
0.410423
30-Nov-2012
4.353612
31-Dec-2012
-1.539443
31-Jan-2013
3.497086
28-Feb-2013
2.127469
31-Mar-2013
-1.032823
30-Apr-2013
-3.758734
31-May-2013
3.106047
30-Jun-2013
-1.363636
31-Jul-2013
3.478811
31-Aug-2013
-3.309466
30-Sept-2013
-4.81351
31-Oct-2013
3.624288
30-Nov-2013
-1.941036
31-Dec-2013
-2.156863
31-Jan-2014
0.582117
28-Feb-2014
-2.552182
31-Mar-2014
2.356148
30-Apr-2014
-2.19728
31-May-2014
2.470337
30-Jun-2014
-1.822323
31-Jul-2014
0.79273
31-Aug-2014
3.721466
30-Sept-2014
4.059552
31-Oct-2014
1.866169
30-Nov-2014
0.37512
31-Dec-2014
0.252042
31-Jan-2015
6.146511
28-Feb-2015
1.200588
31-Mar-2015
5.996288
30-Apr-2015
-4.484544
31-May-2015
-0.693503
30-Jun-2015
-5.177396
31-Jul-2015
3.699314
31-Aug-2015
3.64898
30-Sept-2015
3.622903
31-Oct-2015
-1.451699
30-Nov-2015
-0.501311
31-Dec-2015
2.410666
31-Jan-2016
2.459885
29-Feb-2016
0.642683
31-Mar-2016
-1.790957
30-Apr-2016
-0.508221
31-May-2016
1.201923
30-Jun-2016
7.615796
31-Jul-2016
1.07601
31-Aug-2016
1.153269
30-Sept-2016
0.256358
31-Oct-2016
6.05612
30-Nov-2016
-2.157224
31-Dec-2016
1.387718
31-Jan-2017
1.771666
28-Feb-2017
2.476119
31-Mar-2017
-0.061327
30-Apr-2017
-2.356406
31-May-2017
-2.551533
30-Jun-2017
-2.92145
31-Jul-2017
0.046502
31-Aug-2017
4.256308
30-Sept-2017
-2.980702
31-Oct-2017
1.779032
30-Nov-2017
-2.579979
31-Dec-2017
-0.787871
31-Jan-2018
-3.583584
28-Feb-2018
4.187431
31-Mar-2018
-1.787019
30-Apr-2018
2.90855
31-May-2018
5.278033
30-Jun-2018
1.136293
31-Jul-2018
-0.228409
31-Aug-2018
3.068927
30-Sept-2018
0.1921
31-Oct-2018
-1.11444
30-Nov-2018
-4.853369
31-Dec-2018
1.483793
31-Jan-2019
-1.374247
28-Feb-2019
-0.941656
31-Mar-2019
1.7021
30-Apr-2019
0.865227
31-May-2019
4.808716
30-Jun-2019
-0.627278
31-Jul-2019
6.637009
31-Aug-2019
-2.260683
30-Sept-2019
-1.476611
31-Oct-2019
-6.199871
30-Nov-2019
0.886281
31-Dec-2019
-2.474635
31-Jan-2020
0.348896
29-Feb-2020
2.231494
31-Mar-2020
3.549345
30-Apr-2020
1.40332
31-May-2020
3.191803
30-Jun-2020
0.810364
31-Jul-2020
-7.529012
31-Aug-2020
-0.385675
30-Sept-2020
0.208948
31-Oct-2020
-3.691893
30-Nov-2020
-3.406775
31-Dec-2020
-2.333707
31-Jan-2021
0.027
28-Feb-2021
-3.158108
31-Mar-2021
3.644345
30-Apr-2021
-0.013446
31-May-2021
-1.257396
30-Jun-2021
2.362955
31-Jul-2021
0.711815
31-Aug-2021
1.67118
30-Sept-2021
1.663202
31-Oct-2021
0.031953
30-Nov-2021
3.168722
31-Dec-2021
0.873119
31-Jan-2022
2.363413
28-Feb-2022
-0.491754
31-Mar-2022
1.880311
30-Apr-2022
6.205265
31-May-2022
-1.481564
30-Jun-2022
2.77024
31-Jul-2022
-0.28606
31-Aug-2022
3.365332
30-Sept-2022
7.248079
31-Oct-2022
-2.01055
30-Nov-2022
-2.859319
31-Dec-2022
-0.078423
31-Jan-2023
-1.187735
28-Feb-2023
3.57956
31-Mar-2023
-1.451869
30-Apr-2023
-3.584583
31-May-2023
-1.447326
30-Jun-2023
-0.283889
31-Jul-2023
-1.12784
31-Aug-2023
2.281411
30-Sept-2023
6.150181
31-Oct-2023
3.47835
30-Nov-2023
-1.902509
31-Dec-2023
-1.758529
31-Jan-2024
4.377845
29-Feb-2024
-0.627174