BGF US Growth Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 467,888,277 Share Class launch date 19-May-2003 Fund Launch Date 30-Apr-1999 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Growth Index in EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.80% ISIN LU0171298135 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEREQAA SEDOL B0ZL6H6 29-Feb-2024 BGF US Growth Fund Inception Date 19-May-2003 Fund Holdings as of - Total Net Assets EUR 45,884,922.11 Number of Securities 41.00 Shares Outstanding 1,170,158.41 Name Weight (%) NVIDIA CORPORATION 9.2837 AMAZON.COM INC 8.9488 MICROSOFT CORPORATION 8.3972 APPLE INC 7.1143 INTUIT INC. 4.2712 VISA INC 4.005 BROADCOM INC 3.9622 ASML HOLDING NV 3.5371 ALPHABET INC 3.3964 META PLATFORMS INC 3.2739 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 39.21 0.22 0.5642472428827905 27-Mar-2024 38.99 -0.3 -0.7635530669381522 26-Mar-2024 39.29 0.02 0.05092946269416858 25-Mar-2024 39.27 -0.05 -0.1271617497456765 22-Mar-2024 39.32 -0.04 -0.1016260162601626 21-Mar-2024 39.36 0.68 1.7580144777662874 20-Mar-2024 38.68 0.45 1.1770860580695788 19-Mar-2024 38.23 -0.37 -0.9585492227979274 18-Mar-2024 38.6 0.39 1.020675215912065 15-Mar-2024 38.21 -0.18 -0.46887210210992447 14-Mar-2024 38.39 0.19 0.4973821989528796 13-Mar-2024 38.2 -0.12 -0.31315240083507306 12-Mar-2024 38.32 0.47 1.2417437252311756 11-Mar-2024 37.85 -0.94 -2.423304975509152 08-Mar-2024 38.79 0.4 1.041938004688721 07-Mar-2024 38.39 0.21 0.5500261917234154 06-Mar-2024 38.18 -0.13 -0.33933698773166276 05-Mar-2024 38.31 -0.52 -1.3391707442698944 04-Mar-2024 38.83 0.27 0.700207468879668 01-Mar-2024 38.56 0.28 0.7314524555903866 29-Feb-2024 38.28 0.26 0.6838506049447659 28-Feb-2024 38.02 -0.22 -0.5753138075313807 27-Feb-2024 38.24 -0.08 -0.20876826722338204 26-Feb-2024 38.32 -0.26 -0.673924313115604 23-Feb-2024 38.58 0.34 0.8891213389121339 22-Feb-2024 38.24 1.33 3.603359523164454 21-Feb-2024 36.91 -0.25 -0.6727664155005382 20-Feb-2024 37.16 -0.77 -2.030055365146322 19-Feb-2024 37.93 -0.07 -0.18421052631578946 16-Feb-2024 38 0.08 0.2109704641350211 15-Feb-2024 37.92 -0.12 -0.31545741324921134 14-Feb-2024 38.04 0.33 0.8750994431185362 13-Feb-2024 37.71 -0.62 -1.6175319593008088 12-Feb-2024 38.33 0.17 0.44549266247379454 09-Feb-2024 38.16 0.19 0.5003950487226758 08-Feb-2024 37.97 0.34 0.9035344140313579 07-Feb-2024 37.63 0.19 0.5074786324786325 06-Feb-2024 37.44 -0.05 -0.13336889837289945 05-Feb-2024 37.49 0.72 1.9581180310035355 02-Feb-2024 36.77 0.64 1.7713811237199004 01-Feb-2024 36.13 0.16 0.4448151237142063 31-Jan-2024 35.97 -0.66 -1.8018018018018018 30-Jan-2024 36.63 0.27 0.7425742574257426 29-Jan-2024 36.36 0.37 1.0280633509308141 26-Jan-2024 35.99 -0.04 -0.11101859561476547 25-Jan-2024 36.03 0.06 0.16680567139282734 24-Jan-2024 35.97 0.43 1.2099043331457513 23-Jan-2024 35.54 -0.03 -0.0843407365757661 22-Jan-2024 35.57 0.65 1.861397479954181 19-Jan-2024 34.92 0.29 0.837424198671672 18-Jan-2024 34.63 0.54 1.58404224112643 17-Jan-2024 34.09 -0.31 -0.9011627906976745 16-Jan-2024 34.4 0.12 0.3500583430571762 15-Jan-2024 34.28 0.05 0.14607069821793747 12-Jan-2024 34.23 -0.07 -0.20408163265306123 11-Jan-2024 34.3 0.33 0.971445392993818 10-Jan-2024 33.97 0.38 1.1312890741292052 09-Jan-2024 33.59 0.28 0.8405884118883218 08-Jan-2024 33.31 0.36 1.0925644916540211 05-Jan-2024 32.95 -0.12 -0.3628666465074085 04-Jan-2024 33.07 -0.25 -0.7503001200480192 03-Jan-2024 33.32 -0.19 -0.5669949268874963 02-Jan-2024 33.51 -0.42 -1.237842617152962 29-Dec-2023 33.93 0.1 0.29559562518474725 28-Dec-2023 33.83 0.05 0.14801657785671996 27-Dec-2023 33.78 -0.11 -0.3245795219828858 22-Dec-2023 33.89 0.08 0.23661638568470866 21-Dec-2023 33.81 -0.32 -0.9375915616759449 20-Dec-2023 34.13 0.11 0.32333921222810114 19-Dec-2023 34.02 -0.01 -0.02938583602703497 18-Dec-2023 34.03 0.22 0.6506950606329488 15-Dec-2023 33.81 0.05 0.1481042654028436 14-Dec-2023 33.76 -0.19 -0.5596465390279823 13-Dec-2023 33.95 0.33 0.9815585960737656 12-Dec-2023 33.62 0.1 0.29832935560859186 11-Dec-2023 33.52 0.25 0.7514277126540427 08-Dec-2023 33.27 0.24 0.7266121707538601 07-Dec-2023 33.03 -0.14 -0.42206813385589387 06-Dec-2023 33.17 0.34 1.0356381358513556 05-Dec-2023 32.83 0.03 0.09146341463414634 04-Dec-2023 32.8 -0.16 -0.4854368932038835 01-Dec-2023 32.96 0.09 0.2738059020383328 30-Nov-2023 32.87 -0.13 -0.3939393939393939 29-Nov-2023 33 0.38 1.1649294911097485 28-Nov-2023 32.62 -0.29 -0.881191127316925 27-Nov-2023 32.91 0.01 0.030395136778115502 24-Nov-2023 32.9 -0.13 -0.39358159249167424 23-Nov-2023 33.03 -0.11 -0.331925165962583 22-Nov-2023 33.14 0.45 1.3765677577240747 21-Nov-2023 32.69 0.04 0.1225114854517611 20-Nov-2023 32.65 -0.02 -0.061218243036424855 17-Nov-2023 32.67 0.1 0.30703101013202333 16-Nov-2023 32.57 -0.12 -0.36708473539308656 15-Nov-2023 32.69 0.1 0.3068425897514575 14-Nov-2023 32.59 0.36 1.1169717654359292 13-Nov-2023 32.23 0.25 0.7817385866166354 10-Nov-2023 31.98 0.03 0.09389671361502347 09-Nov-2023 31.95 0.06 0.18814675446848542 08-Nov-2023 31.89 0.24 0.7582938388625592 07-Nov-2023 31.65 0.38 1.2152222577550367 06-Nov-2023 31.27 0.15 0.4820051413881748 03-Nov-2023 31.12 0.03 0.0964940495336121 02-Nov-2023 31.09 1.08 3.598800399866711 31-Oct-2023 30.01 0.26 0.8739495798319328 30-Oct-2023 29.75 -0.04 -0.1342732460557234 27-Oct-2023 29.79 -0.11 -0.36789297658862874 26-Oct-2023 29.9 -0.56 -1.8384766907419567 25-Oct-2023 30.46 -0.2 -0.6523157208088715 24-Oct-2023 30.66 0.4 1.3218770654329148 23-Oct-2023 30.26 -0.43 -1.4011078527207559 20-Oct-2023 30.69 -0.52 -1.6661326497917335 19-Oct-2023 31.21 -0.26 -0.8261836669844296 18-Oct-2023 31.47 0.09 0.28680688336520077 17-Oct-2023 31.38 -0.38 -1.1964735516372795 16-Oct-2023 31.76 -0.28 -0.8739076154806492 13-Oct-2023 32.04 0.02 0.06246096189881324 12-Oct-2023 32.02 0.37 1.169036334913112 11-Oct-2023 31.65 0.06 0.1899335232668566 10-Oct-2023 31.59 0.27 0.8620689655172413 09-Oct-2023 31.32 0.46 1.4906027219701878 06-Oct-2023 30.86 0.04 0.12978585334198572 05-Oct-2023 30.82 0.1 0.3255208333333333 04-Oct-2023 30.72 -0.41 -1.3170575008030838 03-Oct-2023 31.13 0.26 0.8422416585681892 02-Oct-2023 30.87 -0.11 -0.35506778566817304 29-Sept-2023 30.98 0.52 1.707156927117531 28-Sept-2023 30.46 -0.12 -0.3924133420536298 27-Sept-2023 30.58 0.17 0.5590266359750082 26-Sept-2023 30.41 -0.25 -0.8153946510110893 25-Sept-2023 30.66 0.07 0.2288329519450801 22-Sept-2023 30.59 -0.07 -0.228310502283105 21-Sept-2023 30.66 -0.81 -2.573879885605338 20-Sept-2023 31.47 0.17 0.5431309904153354 19-Sept-2023 31.3 -0.3 -0.9493670886075949 18-Sept-2023 31.6 -0.23 -0.7225887527489789 15-Sept-2023 31.83 -0.1 -0.31318509238960224 14-Sept-2023 31.93 0.22 0.6937874487543362 13-Sept-2023 31.71 -0.17 -0.533249686323714 12-Sept-2023 31.88 0.11 0.34623858986465217 11-Sept-2023 31.77 0.03 0.0945179584120983 08-Sept-2023 31.74 0.17 0.5384859043395629 07-Sept-2023 31.57 -0.5 -1.5590894917368257 06-Sept-2023 32.07 0.11 0.344180225281602 05-Sept-2023 31.96 0.07 0.21950454687989965 04-Sept-2023 31.89 0.01 0.03136762860727729 01-Sept-2023 31.88 -0.03 -0.0940144155437167 31-Aug-2023 31.91 0.45 1.4303877940241576 30-Aug-2023 31.46 0.38 1.2226512226512227 29-Aug-2023 31.08 0.14 0.45248868778280543 28-Aug-2023 30.94 0.18 0.5851755526657998 25-Aug-2023 30.76 -0.32 -1.0296010296010296 24-Aug-2023 31.08 0.32 1.0403120936280885 23-Aug-2023 30.76 0.19 0.6215243702976775 22-Aug-2023 30.57 0.32 1.0578512396694215 21-Aug-2023 30.25 0.53 1.7833109017496636 18-Aug-2023 29.72 -0.5 -1.6545334215751157 17-Aug-2023 30.22 -0.3 -0.9829619921363041 16-Aug-2023 30.52 -0.07 -0.2288329519450801 14-Aug-2023 30.59 0.35 1.1574074074074074 11-Aug-2023 30.24 -0.44 -1.4341590612777053 10-Aug-2023 30.68 0.08 0.26143790849673204 09-Aug-2023 30.6 -0.13 -0.4230393752033843 08-Aug-2023 30.73 0.1 0.32647730982696704 07-Aug-2023 30.63 -0.05 -0.16297262059973924 04-Aug-2023 30.68 -0.02 -0.06514657980456026 03-Aug-2023 30.7 -0.2 -0.6472491909385113 02-Aug-2023 30.9 -0.23 -0.738837134596852 01-Aug-2023 31.13 0.11 0.3546099290780142 31-Jul-2023 31.02 0 0 28-Jul-2023 31.02 -0.25 -0.799488327470419 27-Jul-2023 31.27 0.38 1.2301715765619943 26-Jul-2023 30.89 -0.2 -0.6432936635574139 25-Jul-2023 31.09 0.44 1.435562805872757 24-Jul-2023 30.65 -0.13 -0.4223521767381416 21-Jul-2023 30.78 -0.13 -0.42057586541572306 20-Jul-2023 30.91 -0.24 -0.7704654895666132 19-Jul-2023 31.15 0.41 1.3337670787247886 18-Jul-2023 30.74 0.02 0.06510416666666667 17-Jul-2023 30.72 -0.1 -0.3244646333549643 14-Jul-2023 30.82 0.37 1.2151067323481117 13-Jul-2023 30.45 0.05 0.16447368421052633 12-Jul-2023 30.4 0.2 0.6622516556291391 11-Jul-2023 30.2 0.06 0.19907100199071 10-Jul-2023 30.14 -0.37 -1.2127171419206817 07-Jul-2023 30.51 0.05 0.16414970453053185 06-Jul-2023 30.46 -0.35 -1.1359948068808827 05-Jul-2023 30.81 0 0 04-Jul-2023 30.81 0.06 0.1951219512195122 03-Jul-2023 30.75 0 0 30-Jun-2023 30.75 0.28 0.9189366590088611 29-Jun-2023 30.47 0.27 0.8940397350993378 28-Jun-2023 30.2 0.35 1.1725293132328307 27-Jun-2023 29.85 -0.44 -1.4526246285902937 26-Jun-2023 30.29 0.3 1.0003334444814937 22-Jun-2023 29.99 -0.15 -0.49767750497677504 21-Jun-2023 30.14 -0.2 -0.6591957811470006 20-Jun-2023 30.34 -0.03 -0.09878169245966414 19-Jun-2023 30.37 -0.12 -0.3935716628402755 16-Jun-2023 30.49 0.18 0.5938634114153745 15-Jun-2023 30.31 -0.04 -0.13179571663920922 14-Jun-2023 30.35 0 0 13-Jun-2023 30.35 0.33 1.0992671552298467 12-Jun-2023 30.02 -0.02 -0.06657789613848203 09-Jun-2023 30.04 0.51 1.7270572299356586 08-Jun-2023 29.53 -0.6 -1.9913707268503154 07-Jun-2023 30.13 -0.14 -0.46250412950115627 06-Jun-2023 30.27 0.09 0.2982107355864811 05-Jun-2023 30.18 0.25 0.835282325425994 02-Jun-2023 29.93 0.44 1.4920311970159377 01-Jun-2023 29.49 -0.12 -0.40526849037487334 31-May-2023 29.61 -0.11 -0.37012113055181695 30-May-2023 29.72 0.42 1.4334470989761092 26-May-2023 29.3 0.41 1.4191761855313256 25-May-2023 28.89 0.69 2.4468085106382977 24-May-2023 28.2 -0.63 -2.18522372528616 23-May-2023 28.83 -0.1 -0.3456619426201175 22-May-2023 28.93 -0.02 -0.0690846286701209 19-May-2023 28.95 0.99 3.540772532188841 17-May-2023 27.96 0.12 0.43103448275862066 16-May-2023 27.84 0.22 0.7965242577842143 15-May-2023 27.62 -0.16 -0.5759539236861051 12-May-2023 27.78 0.17 0.6157189424121695 11-May-2023 27.61 0.17 0.619533527696793 10-May-2023 27.44 0.42 1.5544041450777202 08-May-2023 27.02 0 0 05-May-2023 27.02 0.29 1.0849233071455293 04-May-2023 26.73 -0.32 -1.1829944547134936 03-May-2023 27.05 -0.17 -0.6245407788390889 02-May-2023 27.22 0.3 1.1144130757800892 28-Apr-2023 26.92 0.42 1.5849056603773586 27-Apr-2023 26.5 0.22 0.837138508371385 26-Apr-2023 26.28 -0.24 -0.9049773755656109 25-Apr-2023 26.52 -0.34 -1.2658227848101267 24-Apr-2023 26.86 0.01 0.037243947858473 21-Apr-2023 26.85 -0.04 -0.14875418371141688 20-Apr-2023 26.89 0.01 0.03720238095238095 19-Apr-2023 26.88 -0.16 -0.591715976331361 18-Apr-2023 27.04 0.13 0.4830917874396135 17-Apr-2023 26.91 0 0 14-Apr-2023 26.91 0.43 1.6238670694864048 13-Apr-2023 26.48 -0.15 -0.5632745024408562 12-Apr-2023 26.63 -0.13 -0.4857997010463378 11-Apr-2023 26.76 0.25 0.9430403621274991 06-Apr-2023 26.51 -0.12 -0.45061960195268497 05-Apr-2023 26.63 -0.38 -1.4068863383931878 04-Apr-2023 27.01 0.2 0.7459903021260723 03-Apr-2023 26.81 0.07 0.2617801047120419 31-Mar-2023 26.74 0.22 0.8295625942684767 30-Mar-2023 26.52 0.11 0.4165088981446422 29-Mar-2023 26.41 0.32 1.2265235722499042 28-Mar-2023 26.09 -0.51 -1.9172932330827068 27-Mar-2023 26.6 0.24 0.9104704097116844 24-Mar-2023 26.36 -0.15 -0.5658242172764995 23-Mar-2023 26.51 -0.01 -0.03770739064856712 22-Mar-2023 26.52 0.38 1.4537107880642692 21-Mar-2023 26.14 0.05 0.19164430816404754 20-Mar-2023 26.09 -0.17 -0.6473724295506473 17-Mar-2023 26.26 0.17 0.6515906477577615 16-Mar-2023 26.09 0.53 2.0735524256651017 15-Mar-2023 25.56 0.15 0.5903187721369539 14-Mar-2023 25.41 0.52 2.0891924467657694 13-Mar-2023 24.89 -0.08 -0.32038446135362436 10-Mar-2023 24.97 -1.16 -4.439341752774588 09-Mar-2023 26.13 0.26 1.0050251256281406 08-Mar-2023 25.87 -0.16 -0.6146753745678064 07-Mar-2023 26.03 0.02 0.07689350249903883 06-Mar-2023 26.01 0.2 0.7748934521503293 03-Mar-2023 25.81 0.57 2.2583201267828845 02-Mar-2023 25.24 -0.2 -0.7861635220125787 01-Mar-2023 25.44 -0.11 -0.43052837573385516 28-Feb-2023 25.55 -0.33 -1.2751159196290571 27-Feb-2023 25.88 0.22 0.857365549493375 24-Feb-2023 25.66 -0.37 -1.4214368036880523 23-Feb-2023 26.03 0.45 1.7591868647380766 22-Feb-2023 25.58 -0.17 -0.6601941747572816 21-Feb-2023 25.75 -0.2 -0.7707129094412332 20-Feb-2023 25.95 0.04 0.1543805480509456 17-Feb-2023 25.91 -0.44 -1.6698292220113853 16-Feb-2023 26.35 -0.1 -0.3780718336483932 15-Feb-2023 26.45 0.11 0.4176157934700076 14-Feb-2023 26.34 0.2 0.7651109410864575 13-Feb-2023 26.14 0.2 0.7710100231303006 10-Feb-2023 25.94 -0.5 -1.8910741301059002 09-Feb-2023 26.44 -0.12 -0.45180722891566266 08-Feb-2023 26.56 0.36 1.3740458015267176 07-Feb-2023 26.2 -0.03 -0.1143728555089592 06-Feb-2023 26.23 -0.21 -0.794251134644478 03-Feb-2023 26.44 0.11 0.41777440182301556 02-Feb-2023 26.33 0.96 3.7839968466692944 01-Feb-2023 25.37 0.25 0.9952229299363057 31-Jan-2023 25.12 -0.12 -0.4754358161648177 30-Jan-2023 25.24 -0.09 -0.35530990919857874 27-Jan-2023 25.33 0.3 1.1985617259288854 26-Jan-2023 25.03 0.8 3.30169211721007 25-Jan-2023 24.23 -0.69 -2.768860353130016 24-Jan-2023 24.92 0.16 0.6462035541195477 23-Jan-2023 24.76 0.6 2.4834437086092715 20-Jan-2023 24.16 0.09 0.3739094308267553 19-Jan-2023 24.07 -0.56 -2.2736500203004466 18-Jan-2023 24.63 0.31 1.274671052631579 17-Jan-2023 24.32 -0.01 -0.04110152075626798 16-Jan-2023 24.33 0.26 1.080182800166182 13-Jan-2023 24.07 0.16 0.6691760769552488 12-Jan-2023 23.91 0.06 0.25157232704402516 11-Jan-2023 23.85 0.23 0.9737510584250635 10-Jan-2023 23.62 -0.11 -0.4635482511588706 09-Jan-2023 23.73 0.8 3.4888791975577846 06-Jan-2023 22.93 -0.31 -1.333907056798623 05-Jan-2023 23.24 -0.13 -0.5562687205819427 04-Jan-2023 23.37 -0.11 -0.4684838160136286 03-Jan-2023 23.48 0.27 1.163291684618699 02-Jan-2023 23.21 0.2 0.8691873098652759 30-Dec-2022 23.01 -0.18 -0.7761966364812419 29-Dec-2022 23.19 0.09 0.38961038961038963 28-Dec-2022 23.1 0.02 0.08665511265164645 27-Dec-2022 23.08 0.03 0.1301518438177874 23-Dec-2022 23.05 -0.37 -1.5798462852263022 22-Dec-2022 23.42 -0.16 -0.6785411365564037 21-Dec-2022 23.58 0.23 0.9850107066381156 20-Dec-2022 23.35 -0.28 -1.184934405416843 19-Dec-2022 23.63 -0.36 -1.5006252605252188 16-Dec-2022 23.99 -0.16 -0.6625258799171843 15-Dec-2022 24.15 -1.15 -4.545454545454546 14-Dec-2022 25.3 -0.44 -1.7094017094017093 13-Dec-2022 25.74 0.93 3.7484885126964933 12-Dec-2022 24.81 -0.06 -0.24125452352231605 09-Dec-2022 24.87 0.04 0.16109544905356424 08-Dec-2022 24.83 0.2 0.8120178643930166 07-Dec-2022 24.63 -0.41 -1.6373801916932906 06-Dec-2022 25.04 -0.54 -2.111024237685692 05-Dec-2022 25.58 -0.11 -0.42818217205138187 02-Dec-2022 25.69 -0.45 -1.7214996174445294 01-Dec-2022 26.14 0.88 3.4837688044338875 30-Nov-2022 25.26 -0.01 -0.03957261574990107 29-Nov-2022 25.27 -0.18 -0.7072691552062869 28-Nov-2022 25.45 -0.12 -0.4692999608916699 25-Nov-2022 25.57 -0.02 -0.07815552950371239 24-Nov-2022 25.59 -0.03 -0.117096018735363 23-Nov-2022 25.62 0.47 1.8687872763419484 22-Nov-2022 25.15 -0.26 -1.023219205037387 21-Nov-2022 25.41 -0.02 -0.07864726700747149 18-Nov-2022 25.43 0.31 1.234076433121019 17-Nov-2022 25.12 -0.34 -1.335428122545169 16-Nov-2022 25.46 -0.53 -2.039245863793767 15-Nov-2022 25.99 0.45 1.7619420516836335 14-Nov-2022 25.54 -0.13 -0.5064277366575769 11-Nov-2022 25.67 0.33 1.3022888713496448 10-Nov-2022 25.34 0.75 3.05002033346889 09-Nov-2022 24.59 -0.46 -1.8363273453093811 08-Nov-2022 25.05 0.31 1.2530315278900566 07-Nov-2022 24.74 -0.22 -0.8814102564102564 04-Nov-2022 24.96 -0.35 -1.3828526274199922 03-Nov-2022 25.31 -0.68 -2.6163909195844557 02-Nov-2022 25.99 -0.32 -1.2162675788673507 31-Oct-2022 26.31 0.46 1.7794970986460348 28-Oct-2022 25.85 -0.01 -0.038669760247486466 27-Oct-2022 25.86 -0.17 -0.6530925854782943 26-Oct-2022 26.03 -0.38 -1.4388489208633093 25-Oct-2022 26.41 0.3 1.1489850631941785 24-Oct-2022 26.11 0.34 1.3193636010865348 21-Oct-2022 25.77 -0.11 -0.4250386398763524 20-Oct-2022 25.88 0.12 0.4658385093167702 19-Oct-2022 25.76 -0.31 -1.1891062523973916 18-Oct-2022 26.07 0.36 1.4002333722287048 17-Oct-2022 25.71 -0.09 -0.3488372093023256 14-Oct-2022 25.8 1 4.032258064516129 13-Oct-2022 24.8 -0.73 -2.8593811202506854 12-Oct-2022 25.53 0.19 0.749802683504341 11-Oct-2022 25.34 -0.54 -2.0865533230293662 10-Oct-2022 25.88 -0.45 -1.709077098366882 07-Oct-2022 26.33 -0.76 -2.8054632705795495 06-Oct-2022 27.09 0.37 1.3847305389221556 05-Oct-2022 26.72 0.02 0.0749063670411985 04-Oct-2022 26.7 0.82 3.1684698608964452 03-Oct-2022 25.88 -0.27 -1.0325047801147227 30-Sept-2022 26.15 -0.08 -0.30499428135722456 29-Sept-2022 26.23 -0.4 -1.5020653398422832 28-Sept-2022 26.63 -0.23 -0.8562918838421445 27-Sept-2022 26.86 0.16 0.599250936329588 26-Sept-2022 26.7 0.47 1.7918414029736942 23-Sept-2022 26.23 -0.44 -1.6497937757780277 22-Sept-2022 26.67 -0.72 -2.628696604600219 21-Sept-2022 27.39 0.3 1.1074197120708749 20-Sept-2022 27.09 -0.13 -0.4775900073475386 19-Sept-2022 27.22 0.13 0.47988187523071246 16-Sept-2022 27.09 -1.05 -3.7313432835820897 15-Sept-2022 28.14 0.06 0.21367521367521367 14-Sept-2022 28.08 -0.26 -0.9174311926605505 13-Sept-2022 28.34 -0.67 -2.309548431575319 12-Sept-2022 29.01 0.33 1.1506276150627615 09-Sept-2022 28.68 0.44 1.5580736543909348 08-Sept-2022 28.24 0.29 1.037567084078712 07-Sept-2022 27.95 0.05 0.17921146953405018 06-Sept-2022 27.9 0.08 0.2875629043853343 05-Sept-2022 27.82 -0.17 -0.6073597713469097 02-Sept-2022 27.99 0.15 0.5387931034482759 01-Sept-2022 27.84 -0.75 -2.6232948583420774 31-Aug-2022 28.59 -0.08 -0.2790373212417161 30-Aug-2022 28.67 -0.17 -0.5894590846047156 29-Aug-2022 28.84 -1.2 -3.9946737683089215 26-Aug-2022 30.04 -0.11 -0.3648424543946932 25-Aug-2022 30.15 0.11 0.36617842876165113 24-Aug-2022 30.04 0.28 0.9408602150537635 23-Aug-2022 29.76 -0.28 -0.9320905459387483 22-Aug-2022 30.04 -0.42 -1.3788575180564675 19-Aug-2022 30.46 -0.17 -0.5550114267058439 18-Aug-2022 30.63 -0.08 -0.2605014653207424 17-Aug-2022 30.71 -0.12 -0.3892312682452157 16-Aug-2022 30.83 0.55 1.8163804491413473 12-Aug-2022 30.28 0.03 0.09917355371900827 11-Aug-2022 30.25 0.24 0.7997334221926025 10-Aug-2022 30.01 0.46 1.5566835871404399 09-Aug-2022 29.55 -0.93 -3.0511811023622046 08-Aug-2022 30.48 0.45 1.4985014985014986 05-Aug-2022 30.03 -0.19 -0.628722700198544 04-Aug-2022 30.22 0.37 1.2395309882747068 03-Aug-2022 29.85 0.3 1.015228426395939 02-Aug-2022 29.55 -0.12 -0.4044489383215369 01-Aug-2022 29.67 -0.09 -0.3024193548387097 29-Jul-2022 29.76 1.04 3.6211699164345403 28-Jul-2022 28.72 0.34 1.1980267794221282 27-Jul-2022 28.38 0.43 1.5384615384615385 26-Jul-2022 27.95 -0.04 -0.1429081814933905 25-Jul-2022 27.99 -0.43 -1.5130190007037299 22-Jul-2022 28.42 0.13 0.4595263343937787 21-Jul-2022 28.29 0.59 2.1299638989169676 20-Jul-2022 27.7 0.64 2.3651145602365116 19-Jul-2022 27.06 -0.41 -1.492537313432836 18-Jul-2022 27.47 0.44 1.6278209396966334 15-Jul-2022 27.03 0.54 2.0385050962627407 14-Jul-2022 26.49 -0.19 -0.712143928035982 13-Jul-2022 26.68 -0.51 -1.8756895917616772 12-Jul-2022 27.19 -0.16 -0.5850091407678245 11-Jul-2022 27.35 -0.04 -0.14603870025556773 08-Jul-2022 27.39 -0.02 -0.07296607077708865 07-Jul-2022 27.41 0.37 1.3683431952662721 06-Jul-2022 27.04 1.12 4.320987654320987 05-Jul-2022 25.92 0 0 04-Jul-2022 25.92 0 0 01-Jul-2022 25.92 0.44 1.7268445839874411 30-Jun-2022 25.48 -0.5 -1.924557351809084 29-Jun-2022 25.98 -0.65 -2.44085617724371 28-Jun-2022 26.63 0.14 0.5285013212533032 27-Jun-2022 26.49 0.08 0.3029155622870125 24-Jun-2022 26.41 1.04 4.099329917225069 22-Jun-2022 25.37 -0.12 -0.4707728520988623 21-Jun-2022 25.49 0.61 2.4517684887459805 20-Jun-2022 24.88 -0.16 -0.6389776357827476 17-Jun-2022 25.04 -0.08 -0.3184713375796178 16-Jun-2022 25.12 -0.56 -2.1806853582554515 15-Jun-2022 25.68 0.25 0.9830908375933937 14-Jun-2022 25.43 -0.2 -0.7803355442840422 13-Jun-2022 25.63 -1.02 -3.827392120075047 10-Jun-2022 26.65 -1.09 -3.929343907714492 09-Jun-2022 27.74 -0.18 -0.6446991404011462 08-Jun-2022 27.92 0.3 1.0861694424330195 07-Jun-2022 27.62 -0.08 -0.2888086642599278 03-Jun-2022 27.7 0.21 0.7639141506002183 02-Jun-2022 27.49 -0.37 -1.3280689160086145 01-Jun-2022 27.86 0.45 1.6417365924844947 31-May-2022 27.41 -0.11 -0.3997093023255814 30-May-2022 27.52 0.31 1.139287026828372 27-May-2022 27.21 1.39 5.383423702556158 25-May-2022 25.82 0.37 1.4538310412573674 24-May-2022 25.45 -0.61 -2.340752110514198 23-May-2022 26.06 -0.49 -1.8455743879472692 20-May-2022 26.55 0.45 1.7241379310344827 19-May-2022 26.1 -0.73 -2.720834886321282 18-May-2022 26.83 -0.26 -0.9597637504614249 17-May-2022 27.09 0.08 0.2961865975564606 16-May-2022 27.01 -0.14 -0.5156537753222836 13-May-2022 27.15 1.28 4.947816003092385 12-May-2022 25.87 -0.72 -2.7077848815344114 11-May-2022 26.59 -0.07 -0.2625656414103526 10-May-2022 26.66 -0.47 -1.7323995576852194 06-May-2022 27.13 -1.66 -5.765890934352206 05-May-2022 28.79 0.25 0.8759635599159075 04-May-2022 28.54 -0.33 -1.14305507447177 03-May-2022 28.87 0.26 0.9087731562390773 02-May-2022 28.61 -1.08 -3.637588413607275 29-Apr-2022 29.69 0.52 1.7826534110387384 28-Apr-2022 29.17 0.04 0.13731548232063165 27-Apr-2022 29.13 0.36 1.251303441084463 26-Apr-2022 28.77 0.08 0.27884280237016384 25-Apr-2022 28.69 -0.74 -2.514441046551138 22-Apr-2022 29.43 -1.18 -3.8549493629532834 21-Apr-2022 30.61 0.05 0.16361256544502617 20-Apr-2022 30.56 0.04 0.1310615989515072 19-Apr-2022 30.52 -0.35 -1.1337868480725624 14-Apr-2022 30.87 0.35 1.146788990825688 13-Apr-2022 30.52 -0.58 -1.864951768488746 12-Apr-2022 31.1 0.37 1.2040351448096323 11-Apr-2022 30.73 -0.54 -1.726894787336105 08-Apr-2022 31.27 -0.41 -1.2941919191919191 07-Apr-2022 31.68 0.17 0.5395112662646778 06-Apr-2022 31.51 -1.27 -3.87431360585723 05-Apr-2022 32.78 0.14 0.42892156862745096 04-Apr-2022 32.64 0.73 2.287684111563773 01-Apr-2022 31.91 -0.29 -0.9006211180124224 31-Mar-2022 32.2 -0.08 -0.24783147459727387 30-Mar-2022 32.28 -0.19 -0.5851555281798583 29-Mar-2022 32.47 0.14 0.43303433343643677 28-Mar-2022 32.33 0.39 1.2210394489668128 25-Mar-2022 31.94 0.42 1.33248730964467 24-Mar-2022 31.52 -0.33 -1.0361067503924646 23-Mar-2022 31.85 -0.15 -0.46875 22-Mar-2022 32 0.67 2.138525375039898 21-Mar-2022 31.33 0.23 0.7395498392282959 18-Mar-2022 31.1 1 3.3222591362126246 17-Mar-2022 30.1 0.08 0.2664890073284477 16-Mar-2022 30.02 1.24 4.308547602501737 15-Mar-2022 28.78 -0.23 -0.7928300586004826 14-Mar-2022 29.01 -0.43 -1.4605978260869565 11-Mar-2022 29.44 -0.01 -0.03395585738539898 10-Mar-2022 29.45 0.31 1.0638297872340425 09-Mar-2022 29.14 0.66 2.317415730337079 08-Mar-2022 28.48 -1.25 -4.204507231752439 07-Mar-2022 29.73 -0.65 -2.139565503620803 04-Mar-2022 30.38 -0.48 -1.5554115359688918 03-Mar-2022 30.86 0.27 0.8826413860738803 02-Mar-2022 30.59 -0.18 -0.5849853753656159 01-Mar-2022 30.77 0.29 0.9514435695538058 28-Feb-2022 30.48 0.61 2.042182792099096 25-Feb-2022 29.87 0.99 3.42797783933518 24-Feb-2022 28.88 -0.68 -2.300405953991881 23-Feb-2022 29.56 -0.19 -0.6386554621848739 22-Feb-2022 29.75 0.04 0.13463480309660047 21-Feb-2022 29.71 -0.46 -1.524693404043752 18-Feb-2022 30.17 -0.46 -1.5017956252040483 17-Feb-2022 30.63 0 0 16-Feb-2022 30.63 -0.43 -1.3844172569220863 15-Feb-2022 31.06 0.43 1.4038524322559582 14-Feb-2022 30.63 -0.55 -1.763951250801796 11-Feb-2022 31.18 -0.58 -1.8261964735516374 10-Feb-2022 31.76 0.12 0.37926675094816686 09-Feb-2022 31.64 0.95 3.0954708374063213 08-Feb-2022 30.69 -0.79 -2.509529860228717 07-Feb-2022 31.48 0.64 2.0752269779507135 04-Feb-2022 30.84 0.02 0.06489292667099286 03-Feb-2022 30.82 -1.55 -4.788384306456596 02-Feb-2022 32.37 0.47 1.4733542319749215 01-Feb-2022 31.9 0.39 1.2377023167248493 31-Jan-2022 31.51 1.5 4.998333888703765 28-Jan-2022 30.01 -0.81 -2.628163530175211 27-Jan-2022 30.82 0.17 0.5546492659053833 26-Jan-2022 30.65 0.79 2.6456798392498326 25-Jan-2022 29.86 0.11 0.3697478991596639 24-Jan-2022 29.75 -1.41 -4.525032092426187 21-Jan-2022 31.16 -1.44 -4.41717791411043 20-Jan-2022 32.6 -0.07 -0.21426385062748698 19-Jan-2022 32.67 0.3 0.9267840593141798 18-Jan-2022 32.37 -0.46 -1.4011574779165397 17-Jan-2022 32.83 0.03 0.09146341463414634 14-Jan-2022 32.8 -0.83 -2.4680344930121914 13-Jan-2022 33.63 -0.33 -0.9717314487632509 12-Jan-2022 33.96 0.6 1.7985611510791366 11-Jan-2022 33.36 0.56 1.7073170731707317 10-Jan-2022 32.8 -1.47 -4.289466005252407 07-Jan-2022 34.27 0.23 0.6756756756756757 06-Jan-2022 34.04 -1.27 -3.5967148116680825 05-Jan-2022 35.31 -0.82 -2.2695820647661225 04-Jan-2022 36.13 -0.08 -0.22093344380005522 03-Jan-2022 36.21 -0.28 -0.7673335160317896 31-Dec-2021 36.49 -0.17 -0.46372067648663395 30-Dec-2021 36.66 0.13 0.35587188612099646 29-Dec-2021 36.53 -0.47 -1.2702702702702702 28-Dec-2021 37 0.34 0.9274413529732679 27-Dec-2021 36.66 0.35 0.9639217846323327 23-Dec-2021 36.31 0.39 1.0857461024498887 22-Dec-2021 35.92 0.71 2.0164725930133485 21-Dec-2021 35.21 0.24 0.6863025450386046 20-Dec-2021 34.97 -0.2 -0.5686664771111744 17-Dec-2021 35.17 -0.99 -2.7378318584070795 16-Dec-2021 36.16 0.47 1.316895488932474 15-Dec-2021 35.69 -0.15 -0.4185267857142857 14-Dec-2021 35.84 -1.07 -2.898943375778922 13-Dec-2021 36.91 -0.04 -0.10825439783491204 10-Dec-2021 36.95 -0.32 -0.8585994097129058 09-Dec-2021 37.27 0.22 0.5937921727395412 08-Dec-2021 37.05 0.04 0.10807889759524453 07-Dec-2021 37.01 1.69 4.784824462061155 06-Dec-2021 35.32 -0.48 -1.3407821229050279 03-Dec-2021 35.8 -0.12 -0.33407572383073497 02-Dec-2021 35.92 -0.69 -1.8847309478284622 01-Dec-2021 36.61 -0.46 -1.240895602913407 30-Nov-2021 37.07 -0.17 -0.4564983888292159 29-Nov-2021 37.24 0.04 0.10752688172043011 26-Nov-2021 37.2 -0.46 -1.2214551248008496 25-Nov-2021 37.66 0.42 1.1278195488721805 24-Nov-2021 37.24 -0.42 -1.1152416356877324 23-Nov-2021 37.66 -0.99 -2.5614489003880982 22-Nov-2021 38.65 -0.05 -0.12919896640826872 19-Nov-2021 38.7 0.72 1.8957345971563981 18-Nov-2021 37.98 0.14 0.3699788583509514 17-Nov-2021 37.84 -0.08 -0.2109704641350211 16-Nov-2021 37.92 0.14 0.370566437268396 15-Nov-2021 37.78 0.69 1.8603397142086815 12-Nov-2021 37.09 0.1 0.2703433360367667 11-Nov-2021 36.99 -0.03 -0.08103727714748785 10-Nov-2021 37.02 0.1 0.27085590465872156 09-Nov-2021 36.92 -0.25 -0.6725854183481302 08-Nov-2021 37.17 -0.2 -0.5351886540005352 05-Nov-2021 37.37 0.24 0.6463775922434689 04-Nov-2021 37.13 1.03 2.853185595567867 03-Nov-2021 36.1 -0.06 -0.16592920353982302 02-Nov-2021 36.16 0.37 1.033808326348142 29-Oct-2021 35.79 0.18 0.5054759898904801 28-Oct-2021 35.61 -0.35 -0.9733036707452726 27-Oct-2021 35.96 -0.12 -0.3325942350332594 26-Oct-2021 36.08 0.4 1.1210762331838564 25-Oct-2021 35.68 -0.06 -0.16787912702853947 22-Oct-2021 35.74 0.1 0.28058361391694725 21-Oct-2021 35.64 -0.14 -0.3912800447177194 20-Oct-2021 35.78 0.15 0.42099354476564693 19-Oct-2021 35.63 0.31 0.8776896942242356 18-Oct-2021 35.32 0.2 0.5694760820045558 15-Oct-2021 35.12 0.25 0.7169486664754804 14-Oct-2021 34.87 0.47 1.3662790697674418 13-Oct-2021 34.4 0.4 1.1764705882352942 12-Oct-2021 34 -0.29 -0.8457276173811606 11-Oct-2021 34.29 -0.26 -0.7525325615050651 08-Oct-2021 34.55 -0.17 -0.48963133640552997 07-Oct-2021 34.72 1.02 3.026706231454006 06-Oct-2021 33.7 -0.03 -0.08894159501927068 05-Oct-2021 33.73 0.06 0.1782001782001782 04-Oct-2021 33.67 -0.21 -0.6198347107438017 01-Oct-2021 33.88 -0.41 -1.1956838728492272 30-Sept-2021 34.29 -0.02 -0.05829204313611192 29-Sept-2021 34.31 -0.11 -0.31958163858221966 28-Sept-2021 34.42 -0.72 -2.0489470688673874 27-Sept-2021 35.14 -0.35 -0.9861932938856016 24-Sept-2021 35.49 -0.09 -0.25295109612141653 23-Sept-2021 35.58 0.6 1.7152658662092624 22-Sept-2021 34.98 0.02 0.057208237986270026 21-Sept-2021 34.96 0.02 0.057240984544934176 20-Sept-2021 34.94 -0.65 -1.826355717898286 17-Sept-2021 35.59 0 0 16-Sept-2021 35.59 0.39 1.1079545454545454 15-Sept-2021 35.2 -0.08 -0.22675736961451248 14-Sept-2021 35.28 -0.01 -0.028336639274582034 13-Sept-2021 35.29 -0.47 -1.3143176733780761 10-Sept-2021 35.76 -0.01 -0.02795638803466592 09-Sept-2021 35.77 0.05 0.13997760358342665 08-Sept-2021 35.72 0.07 0.19635343618513323 07-Sept-2021 35.65 -0.03 -0.08408071748878924 06-Sept-2021 35.68 0.18 0.5070422535211268 03-Sept-2021 35.5 -0.16 -0.448681996634885 02-Sept-2021 35.66 0.09 0.2530222097272983 01-Sept-2021 35.57 0.16 0.451849759954815 31-Aug-2021 35.41 -0.08 -0.22541561003099464 30-Aug-2021 35.49 0.38 1.0823127314155512 27-Aug-2021 35.11 -0.09 -0.2556818181818182 26-Aug-2021 35.2 -0.02 -0.05678591709256105 25-Aug-2021 35.22 0.07 0.19914651493598862 24-Aug-2021 35.15 0.24 0.6874820968203953 23-Aug-2021 34.91 0.25 0.7212925562608193 20-Aug-2021 34.66 0.56 1.6422287390029326 19-Aug-2021 34.1 -0.37 -1.0733971569480707 18-Aug-2021 34.47 0.19 0.5542590431738623 17-Aug-2021 34.28 0.03 0.08759124087591241 16-Aug-2021 34.25 -0.18 -0.5227998838222481 13-Aug-2021 34.43 0.11 0.32051282051282054 12-Aug-2021 34.32 -0.2 -0.5793742757821553 11-Aug-2021 34.52 -0.4 -1.145475372279496 10-Aug-2021 34.92 0.28 0.8083140877598153 09-Aug-2021 34.64 -0.01 -0.02886002886002886 06-Aug-2021 34.65 0.06 0.17346053772766695 05-Aug-2021 34.59 0.33 0.9632224168126094 04-Aug-2021 34.26 0.24 0.7054673721340388 03-Aug-2021 34.02 -0.09 -0.2638522427440633 02-Aug-2021 34.11 -0.06 -0.17559262510974538 30-Jul-2021 34.17 -0.41 -1.1856564488143435 29-Jul-2021 34.58 -0.08 -0.2308136180034622 28-Jul-2021 34.66 0.01 0.02886002886002886 27-Jul-2021 34.65 -0.11 -0.31645569620253167 26-Jul-2021 34.76 0.02 0.057570523891767415 23-Jul-2021 34.74 0.55 1.6086575021936238 22-Jul-2021 34.19 0.33 0.9746012994683992 21-Jul-2021 33.86 0.5 1.498800959232614 20-Jul-2021 33.36 0.44 1.336573511543135 19-Jul-2021 32.92 -0.81 -2.401423065520308 16-Jul-2021 33.73 -0.19 -0.5601415094339622 15-Jul-2021 33.92 -0.18 -0.5278592375366569 14-Jul-2021 34.1 0.13 0.3826906093612011 13-Jul-2021 33.97 0.21 0.6220379146919431 12-Jul-2021 33.76 0.28 0.8363201911589009 09-Jul-2021 33.48 0.22 0.6614552014431749 08-Jul-2021 33.26 -0.78 -2.291421856639248 07-Jul-2021 34.04 0.38 1.1289364230540702 06-Jul-2021 33.66 0.26 0.7784431137724551 05-Jul-2021 33.4 0.08 0.24009603841536614 02-Jul-2021 33.32 0.29 0.877989706327581 01-Jul-2021 33.03 -0.06 -0.1813236627379873 30-Jun-2021 33.09 0.02 0.06047777441790142 29-Jun-2021 33.07 0.26 0.7924413288631514 28-Jun-2021 32.81 0.29 0.8917589175891759 25-Jun-2021 32.52 -0.07 -0.21478981282602025 24-Jun-2021 32.59 0.45 1.4001244555071561 22-Jun-2021 32.14 0.23 0.7207771858351614 21-Jun-2021 31.91 -0.16 -0.4989086373557842 18-Jun-2021 32.07 0.42 1.3270142180094786 17-Jun-2021 31.65 0.37 1.1828644501278773 16-Jun-2021 31.28 0.02 0.06397952655150352 15-Jun-2021 31.26 0.09 0.28873917228103946 14-Jun-2021 31.17 0.16 0.5159625927120284 11-Jun-2021 31.01 0.37 1.2075718015665797 10-Jun-2021 30.64 0.19 0.6239737274220033 09-Jun-2021 30.45 0.08 0.2634178465591044 08-Jun-2021 30.37 0.19 0.629555997349238 07-Jun-2021 30.18 0.09 0.29910269192422734 04-Jun-2021 30.09 0.32 1.0749076251259657 03-Jun-2021 29.77 -0.31 -1.0305851063829787 02-Jun-2021 30.08 0.01 0.03325573661456601 01-Jun-2021 30.07 -0.01 -0.03324468085106383 31-May-2021 30.08 -0.22 -0.7260726072607261 28-May-2021 30.3 0.3 1 27-May-2021 30 -0.11 -0.3653271338425772 26-May-2021 30.11 0.09 0.29980013324450366 25-May-2021 30.02 0.13 0.4349280695884911 21-May-2021 29.89 0.44 1.4940577249575553 20-May-2021 29.45 0.82 2.8641285365001745 19-May-2021 28.63 -0.64 -2.186539118551418 18-May-2021 29.27 -0.01 -0.03415300546448088 17-May-2021 29.28 0.05 0.17105713308244955 14-May-2021 29.23 0.03 0.10273972602739725 12-May-2021 29.2 -0.13 -0.4432321854756222 11-May-2021 29.33 -0.55 -1.8406961178045516 10-May-2021 29.88 -0.51 -1.6781836130306023 07-May-2021 30.39 0.41 1.3675783855903936 06-May-2021 29.98 -0.65 -2.122102513875286 05-May-2021 30.63 0.21 0.6903353057199211 04-May-2021 30.42 -0.73 -2.3434991974317816 03-May-2021 31.15 -0.15 -0.4792332268370607 30-Apr-2021 31.3 0.02 0.0639386189258312 29-Apr-2021 31.28 -0.08 -0.25510204081632654 28-Apr-2021 31.36 0.18 0.5772931366260423 27-Apr-2021 31.18 0.08 0.2572347266881029 26-Apr-2021 31.1 0.21 0.6798316607316284 23-Apr-2021 30.89 -0.07 -0.22609819121447028 22-Apr-2021 30.96 0.19 0.6174845628859279 21-Apr-2021 30.77 -0.08 -0.2593192868719611 20-Apr-2021 30.85 -0.31 -0.9948652118100129 19-Apr-2021 31.16 -0.06 -0.19218449711723254 16-Apr-2021 31.22 0.02 0.0641025641025641 15-Apr-2021 31.2 -0.06 -0.19193857965451055 14-Apr-2021 31.26 0.02 0.06402048655569782 13-Apr-2021 31.24 0.26 0.8392511297611362 12-Apr-2021 30.98 -0.02 -0.06451612903225806 09-Apr-2021 31 0.05 0.16155088852988692 08-Apr-2021 30.95 0.43 1.4089121887287024 07-Apr-2021 30.52 -0.13 -0.42414355628058725 06-Apr-2021 30.65 0.42 1.3893483294740325 01-Apr-2021 30.23 0.54 1.8187942068036376 31-Mar-2021 29.69 0.38 1.2964858410098943 30-Mar-2021 29.31 0 0 29-Mar-2021 29.31 0.22 0.7562736335510485 26-Mar-2021 29.09 0.47 1.6422082459818308 25-Mar-2021 28.62 -0.78 -2.6530612244897958 24-Mar-2021 29.4 -0.15 -0.5076142131979695 23-Mar-2021 29.55 0.29 0.9911141490088858 22-Mar-2021 29.26 0.23 0.792283844299001 19-Mar-2021 29.03 -0.22 -0.7521367521367521 18-Mar-2021 29.25 -0.25 -0.847457627118644 17-Mar-2021 29.5 -0.53 -1.7649017649017649 16-Mar-2021 30.03 0.59 2.004076086956522 15-Mar-2021 29.44 0.16 0.546448087431694 12-Mar-2021 29.28 -0.05 -0.17047391749062393 11-Mar-2021 29.33 0.13 0.4452054794520548 10-Mar-2021 29.2 0.21 0.724387719903415 09-Mar-2021 28.99 0.35 1.2220670391061452 08-Mar-2021 28.64 0.55 1.957992168031328 05-Mar-2021 28.09 -0.11 -0.3900709219858156 04-Mar-2021 28.2 -0.8 -2.7586206896551726 03-Mar-2021 29 -0.71 -2.3897677549646583 02-Mar-2021 29.71 0.18 0.6095496105655266 01-Mar-2021 29.53 0.62 2.1445866482186093 26-Feb-2021 28.91 -0.46 -1.5662240381341506 25-Feb-2021 29.37 0.03 0.10224948875255624 24-Feb-2021 29.34 0.42 1.4522821576763485 23-Feb-2021 28.92 -1.03 -3.4390651085141903 22-Feb-2021 29.95 -0.53 -1.7388451443569555 19-Feb-2021 30.48 0.11 0.3621995390187685 18-Feb-2021 30.37 -0.2 -0.6542361792607131 17-Feb-2021 30.57 -0.26 -0.8433344145313006 16-Feb-2021 30.83 0.14 0.45617464972303684 15-Feb-2021 30.69 0.09 0.29411764705882354 12-Feb-2021 30.6 0.11 0.36077402427025257 11-Feb-2021 30.49 0.03 0.0984898227183191 10-Feb-2021 30.46 0.09 0.2963450773789924 09-Feb-2021 30.37 -0.01 -0.032916392363396975 08-Feb-2021 30.38 0.16 0.5294506949040371 05-Feb-2021 30.22 0.05 0.16572754391779915 04-Feb-2021 30.17 0.08 0.26586905948820205 03-Feb-2021 30.09 0.28 0.9392821200939282 02-Feb-2021 29.81 0.96 3.3275563258232235 01-Feb-2021 28.85 0.23 0.803633822501747 29-Jan-2021 28.62 -0.3 -1.037344398340249 28-Jan-2021 28.92 0.03 0.10384215991692627 27-Jan-2021 28.89 -0.47 -1.6008174386920981 26-Jan-2021 29.36 -0.23 -0.777289624873268 25-Jan-2021 29.59 0.1 0.339097999321804 22-Jan-2021 29.49 -0.01 -0.03389830508474576 21-Jan-2021 29.5 0.22 0.7513661202185792 20-Jan-2021 29.28 0.8 2.808988764044944 19-Jan-2021 28.48 0.05 0.17587055926837847 18-Jan-2021 28.43 -0.12 -0.4203152364273205 15-Jan-2021 28.55 -0.39 -1.3476157567380789 14-Jan-2021 28.94 0.31 1.0827803003842125 13-Jan-2021 28.63 -0.07 -0.24390243902439024 12-Jan-2021 28.7 -0.18 -0.6232686980609419 11-Jan-2021 28.88 0.07 0.24297119055883373 08-Jan-2021 28.81 0.38 1.3366162504396764 07-Jan-2021 28.43 0.5 1.7901897601145722 06-Jan-2021 27.93 -0.52 -1.8277680140597539 05-Jan-2021 28.45 -0.1 -0.3502626970227671 04-Jan-2021 28.55 -0.13 -0.45327754532775455 31-Dec-2020 28.68 0.02 0.06978367062107467 30-Dec-2020 28.66 -0.13 -0.45154567558179926 29-Dec-2020 28.79 0.23 0.8053221288515406 28-Dec-2020 28.56 -0.07 -0.24449877750611246 23-Dec-2020 28.63 -0.08 -0.2786485545106235 22-Dec-2020 28.71 0.36 1.2698412698412698 21-Dec-2020 28.35 -0.21 -0.7352941176470589 18-Dec-2020 28.56 0.03 0.10515247108307045 17-Dec-2020 28.53 0.3 1.0626992561105206 16-Dec-2020 28.23 0.04 0.1418942887548776 15-Dec-2020 28.19 -0.02 -0.07089684509039348 14-Dec-2020 28.21 0.25 0.894134477825465 11-Dec-2020 27.96 0.04 0.14326647564469913 10-Dec-2020 27.92 -0.54 -1.8973998594518622 09-Dec-2020 28.46 0.17 0.6009190526687875 08-Dec-2020 28.29 0.01 0.03536067892503536 07-Dec-2020 28.28 0.21 0.7481296758104738 04-Dec-2020 28.07 -0.07 -0.24875621890547264 03-Dec-2020 28.14 0.07 0.24937655860349128 02-Dec-2020 28.07 -0.34 -1.196761703625484 01-Dec-2020 28.41 0.23 0.8161816891412349 30-Nov-2020 28.18 -0.09 -0.318358684117439 27-Nov-2020 28.27 0.02 0.07079646017699115 26-Nov-2020 28.25 0.06 0.21284143313231643 25-Nov-2020 28.19 0.14 0.49910873440285203 24-Nov-2020 28.05 -0.06 -0.21344717182497333 23-Nov-2020 28.11 0.1 0.3570153516601214 20-Nov-2020 28.01 -0.01 -0.03568879371877231 19-Nov-2020 28.02 0.08 0.2863278453829635 18-Nov-2020 27.94 -0.01 -0.03577817531305903 17-Nov-2020 27.95 -0.3 -1.0619469026548674 16-Nov-2020 28.25 0.02 0.07084661707403471 13-Nov-2020 28.23 -0.12 -0.42328042328042326 12-Nov-2020 28.35 0.1 0.35398230088495575 11-Nov-2020 28.25 0.46 1.6552716804605974 10-Nov-2020 27.79 -0.97 -3.3727399165507648 09-Nov-2020 28.76 0.55 1.9496632399858207 06-Nov-2020 28.21 -0.46 -1.6044645971398674 05-Nov-2020 28.67 0.66 2.3563013209568013 04-Nov-2020 28.01 1.01 3.740740740740741 03-Nov-2020 27 -0.1 -0.36900369003690037 02-Nov-2020 27.1 0.62 2.3413897280966767 30-Oct-2020 26.48 -0.68 -2.503681885125184 29-Oct-2020 27.16 0.19 0.7044864664441972 28-Oct-2020 26.97 -0.61 -2.2117476432197245 27-Oct-2020 27.58 -0.08 -0.28922631959508316 26-Oct-2020 27.66 -0.1 -0.36023054755043227 23-Oct-2020 27.76 -0.1 -0.3589375448671931 22-Oct-2020 27.86 -0.21 -0.7481296758104738 21-Oct-2020 28.07 0.15 0.5372492836676218 20-Oct-2020 27.92 -0.41 -1.4472290857747971 19-Oct-2020 28.33 -0.22 -0.7705779334500875 16-Oct-2020 28.55 0.26 0.9190526687875574 15-Oct-2020 28.29 -0.53 -1.839000693962526 14-Oct-2020 28.82 0.01 0.03471017007983339 13-Oct-2020 28.81 0.42 1.479394152870729 12-Oct-2020 28.39 0.44 1.5742397137745976 09-Oct-2020 27.95 0.1 0.3590664272890485 08-Oct-2020 27.85 0.33 1.1991279069767442 07-Oct-2020 27.52 -0.03 -0.1088929219600726 06-Oct-2020 27.55 0.19 0.6944444444444444 05-Oct-2020 27.36 -0.18 -0.6535947712418301 02-Oct-2020 27.54 -0.11 -0.39783001808318263 01-Oct-2020 27.65 0.18 0.655260283946123 30-Sept-2020 27.47 0.19 0.6964809384164223 29-Sept-2020 27.28 0.06 0.2204261572373255 28-Sept-2020 27.22 0.75 2.8333962976955043 25-Sept-2020 26.47 0.1 0.37921880925293894 24-Sept-2020 26.37 -0.46 -1.714498695490123 23-Sept-2020 26.83 0.42 1.5903067020068156 22-Sept-2020 26.41 0.44 1.6942626107046592 21-Sept-2020 25.97 -0.4 -1.5168752370117558 18-Sept-2020 26.37 -0.05 -0.18925056775170326 17-Sept-2020 26.42 -0.67 -2.473237356958287 16-Sept-2020 27.09 0 0 15-Sept-2020 27.09 0.4 1.4986886474334957 14-Sept-2020 26.69 0.21 0.7930513595166163 11-Sept-2020 26.48 -0.61 -2.2517534145441123 10-Sept-2020 27.09 0.36 1.3468013468013469 09-Sept-2020 26.73 -0.02 -0.07476635514018691 08-Sept-2020 26.75 -0.46 -1.6905549430356486 07-Sept-2020 27.21 -0.07 -0.2565982404692082 04-Sept-2020 27.28 -1.19 -4.1798384264137685 03-Sept-2020 28.47 -0.2 -0.6975933031042902 02-Sept-2020 28.67 0.46 1.63062743707905 01-Sept-2020 28.21 0.22 0.7859949982136477 31-Aug-2020 27.99 -0.14 -0.4976892996800569 28-Aug-2020 28.13 -0.11 -0.3895184135977337 27-Aug-2020 28.24 0.42 1.509705248023005 26-Aug-2020 27.82 0.54 1.9794721407624634 25-Aug-2020 27.28 -0.03 -0.10984987184181619 24-Aug-2020 27.31 0.12 0.4413387274733358 21-Aug-2020 27.19 0.37 1.3795674869500374 20-Aug-2020 26.82 0.3 1.1312217194570136 19-Aug-2020 26.52 -0.02 -0.07535795026375283 18-Aug-2020 26.54 -0.06 -0.22556390977443608 17-Aug-2020 26.6 0.06 0.22607385079125847 14-Aug-2020 26.54 -0.06 -0.22556390977443608 13-Aug-2020 26.6 0.12 0.45317220543806647 12-Aug-2020 26.48 0.14 0.5315110098709187 11-Aug-2020 26.34 -0.1 -0.37821482602118 10-Aug-2020 26.44 -0.4 -1.4903129657228018 07-Aug-2020 26.84 0.36 1.3595166163141994 06-Aug-2020 26.48 0.18 0.6844106463878327 05-Aug-2020 26.3 -0.18 -0.6797583081570997 04-Aug-2020 26.48 0.02 0.07558578987150416 03-Aug-2020 26.46 0.49 1.8867924528301887 31-Jul-2020 25.97 0.35 1.366120218579235 30-Jul-2020 25.62 -0.26 -1.0046367851622875 29-Jul-2020 25.88 0.12 0.4658385093167702 28-Jul-2020 25.76 0.06 0.23346303501945526 27-Jul-2020 25.7 0.1 0.390625 24-Jul-2020 25.6 -0.93 -3.5054655107425554 23-Jul-2020 26.53 0.07 0.26455026455026454 22-Jul-2020 26.46 -0.42 -1.5625 21-Jul-2020 26.88 0.39 1.4722536806342015 20-Jul-2020 26.49 0.36 1.3777267508610793 17-Jul-2020 26.13 0.02 0.07659900421294523 16-Jul-2020 26.11 -0.27 -1.023502653525398 15-Jul-2020 26.38 0.52 2.010827532869296 14-Jul-2020 25.86 -1.28 -4.716285924834193 13-Jul-2020 27.14 0.35 1.3064576334453155 10-Jul-2020 26.79 -0.16 -0.5936920222634509 09-Jul-2020 26.95 0.21 0.7853403141361257 08-Jul-2020 26.74 -0.03 -0.11206574523720583 07-Jul-2020 26.77 0.26 0.980761976612599 06-Jul-2020 26.51 0.16 0.6072106261859582 03-Jul-2020 26.35 -0.15 -0.5660377358490566 02-Jul-2020 26.5 0.6 2.3166023166023164 01-Jul-2020 25.9 0.35 1.36986301369863 30-Jun-2020 25.55 0.6 2.404809619238477 29-Jun-2020 24.95 -0.77 -2.9937791601866253 26-Jun-2020 25.72 0.25 0.9815469179426777 25-Jun-2020 25.47 -0.34 -1.31731886865556 24-Jun-2020 25.81 0.09 0.3499222395023328 22-Jun-2020 25.72 -0.22 -0.8481110254433307 19-Jun-2020 25.94 0.31 1.2095200936402652 18-Jun-2020 25.63 -0.06 -0.23355391202802647 17-Jun-2020 25.69 0.16 0.626713670191931 16-Jun-2020 25.53 1.09 4.459901800327332 15-Jun-2020 24.44 -0.45 -1.8079550020088389 12-Jun-2020 24.89 -0.11 -0.44 11-Jun-2020 25 -0.4 -1.5748031496062993 10-Jun-2020 25.4 0.2 0.7936507936507936 09-Jun-2020 25.2 0.14 0.5586592178770949 08-Jun-2020 25.06 -0.02 -0.07974481658692185 05-Jun-2020 25.08 -0.11 -0.4366812227074236 04-Jun-2020 25.19 -0.07 -0.2771179730799683 03-Jun-2020 25.26 0.23 0.9188973232121455 02-Jun-2020 25.03 0.08 0.32064128256513025 29-May-2020 24.95 -0.08 -0.31961646024770274 28-May-2020 25.03 0.43 1.7479674796747968 27-May-2020 24.6 -0.63 -2.4970273483947683 26-May-2020 25.23 0.08 0.31809145129224653 25-May-2020 25.15 0.03 0.11942675159235669 22-May-2020 25.12 0.01 0.039824771007566706 20-May-2020 25.11 0.21 0.8433734939759037 19-May-2020 24.9 0.03 0.12062726176115803 18-May-2020 24.87 0.68 2.8110789582472098 15-May-2020 24.19 0.48 2.0244622522142555 14-May-2020 23.71 -0.47 -1.943755169561621 13-May-2020 24.18 -0.45 -1.8270401948842874 12-May-2020 24.63 0.04 0.16266775111834078 11-May-2020 24.59 0.02 0.0814000814000814 08-May-2020 24.57 0.05 0.2039151712887439 07-May-2020 24.52 0.36 1.490066225165563 06-May-2020 24.16 0.32 1.342281879194631 05-May-2020 23.84 0.77 3.3376679670567837 04-May-2020 23.07 -0.83 -3.4728033472803346 30-Apr-2020 23.9 0.19 0.8013496415014761 29-Apr-2020 23.71 0.24 1.0225820195994888 28-Apr-2020 23.47 0.07 0.29914529914529914 27-Apr-2020 23.4 0.46 2.005231037489102 24-Apr-2020 22.94 -0.32 -1.3757523645743766 23-Apr-2020 23.26 0.47 2.062308029837648 22-Apr-2020 22.79 0.04 0.17582417582417584 21-Apr-2020 22.75 -0.41 -1.770293609671848 20-Apr-2020 23.16 -0.09 -0.3870967741935484 17-Apr-2020 23.25 0.54 2.3778071334214004 16-Apr-2020 22.71 0.27 1.2032085561497325 15-Apr-2020 22.44 -0.09 -0.3994673768308921 14-Apr-2020 22.53 0.4 1.807501129688206 09-Apr-2020 22.13 0.83 3.896713615023474 08-Apr-2020 21.3 -0.51 -2.33837689133425 07-Apr-2020 21.81 0.98 4.704752760441671 06-Apr-2020 20.83 0.64 3.16988608221892 03-Apr-2020 20.19 0.47 2.383367139959432 02-Apr-2020 19.72 -0.28 -1.4 01-Apr-2020 20 -0.7 -3.3816425120772946 31-Mar-2020 20.7 0.4 1.9704433497536946 30-Mar-2020 20.3 0.22 1.095617529880478 27-Mar-2020 20.08 -0.34 -1.6650342801175317 26-Mar-2020 20.42 0.36 1.7946161515453638 25-Mar-2020 20.06 0.65 3.3487892838742916 24-Mar-2020 19.41 1.23 6.765676567656766 23-Mar-2020 18.18 -1.74 -8.734939759036145 20-Mar-2020 19.92 1.11 5.901116427432217 19-Mar-2020 18.81 0.16 0.8579088471849866 18-Mar-2020 18.65 -0.27 -1.427061310782241 17-Mar-2020 18.92 -0.27 -1.4069828035435124 16-Mar-2020 19.19 -0.51 -2.5888324873096447 13-Mar-2020 19.7 -0.23 -1.154039136979428 12-Mar-2020 19.93 -1.2 -5.679129200189304 11-Mar-2020 21.13 0.03 0.14218009478672985 10-Mar-2020 21.1 0.26 1.2476007677543186 09-Mar-2020 20.84 -1.15 -5.229649840836744 06-Mar-2020 21.99 -1.24 -5.337925096857512 05-Mar-2020 23.23 -0.02 -0.08602150537634409 04-Mar-2020 23.25 -0.04 -0.17174753112924002 03-Mar-2020 23.29 0.65 2.871024734982332 02-Mar-2020 22.64 0.45 2.0279405137449302 28-Feb-2020 22.19 -1.14 -4.88641234462066 27-Feb-2020 23.33 -1.03 -4.2282430213464695 26-Feb-2020 24.36 -0.6 -2.4038461538461537 25-Feb-2020 24.96 0 0 24-Feb-2020 24.96 -0.86 -3.3307513555383426 21-Feb-2020 25.82 -0.62 -2.344931921331316 20-Feb-2020 26.44 -0.04 -0.1510574018126888 19-Feb-2020 26.48 0.26 0.9916094584286804 18-Feb-2020 26.22 0.08 0.306044376434583 17-Feb-2020 26.14 0.16 0.6158583525789069 14-Feb-2020 25.98 0.12 0.46403712296983757 13-Feb-2020 25.86 0.28 1.09460516028147 12-Feb-2020 25.58 0.1 0.3924646781789639 11-Feb-2020 25.48 0.31 1.2316249503377037 10-Feb-2020 25.17 0.19 0.7606084867894315 07-Feb-2020 24.98 -0.06 -0.23961661341853036 06-Feb-2020 25.04 0.07 0.2803364036844213 05-Feb-2020 24.97 0.3 1.2160518848804216 04-Feb-2020 24.67 0.34 1.3974517057131113 03-Feb-2020 24.33 0.02 0.08227067050596462 31-Jan-2020 24.31 0.04 0.16481252575195715 30-Jan-2020 24.27 -0.1 -0.4103405826836274 29-Jan-2020 24.37 0.18 0.7441091360066143 28-Jan-2020 24.19 0.16 0.6658343736995422 27-Jan-2020 24.03 -0.68 -2.751922298664508 24-Jan-2020 24.71 0.25 1.0220768601798855 23-Jan-2020 24.46 -0.17 -0.6902151847340642 22-Jan-2020 24.63 0.24 0.984009840098401 21-Jan-2020 24.39 -0.07 -0.28618152085036797 20-Jan-2020 24.46 0.08 0.3281378178835111 17-Jan-2020 24.38 0.26 1.077943615257048 16-Jan-2020 24.12 0.12 0.5 15-Jan-2020 24 0.04 0.1669449081803005 14-Jan-2020 23.96 -0.07 -0.29130253849354976 13-Jan-2020 24.03 0.02 0.08329862557267805 10-Jan-2020 24.01 0.11 0.4602510460251046 09-Jan-2020 23.9 0.31 1.3141161509114032 08-Jan-2020 23.59 0.2 0.8550662676357418 07-Jan-2020 23.39 0.24 1.0367170626349893 06-Jan-2020 23.15 -0.09 -0.387263339070568 03-Jan-2020 23.24 0.02 0.08613264427217916 02-Jan-2020 23.22 0.4 1.7528483786152498 31-Dec-2019 22.82 -0.02 -0.08756567425569177 30-Dec-2019 22.84 -0.27 -1.168325400259628 27-Dec-2019 23.11 -0.03 -0.12964563526361278 23-Dec-2019 23.14 0.13 0.5649717514124294 20-Dec-2019 23.01 0.24 1.0540184453227932 19-Dec-2019 22.77 0.04 0.1759788825340959 18-Dec-2019 22.73 0.16 0.7089056269384139 17-Dec-2019 22.57 -0.03 -0.13274336283185842 16-Dec-2019 22.6 0.2 0.8928571428571429 13-Dec-2019 22.4 0 0 12-Dec-2019 22.4 0.07 0.31347962382445144 11-Dec-2019 22.33 -0.06 -0.2679767753461367 10-Dec-2019 22.39 -0.15 -0.6654835847382431 09-Dec-2019 22.54 0.01 0.04438526409232135 06-Dec-2019 22.53 0.24 1.0767160161507403 05-Dec-2019 22.29 -0.05 -0.22381378692927484 04-Dec-2019 22.34 0.21 0.9489380930863082 03-Dec-2019 22.13 -0.29 -1.2934879571810882 02-Dec-2019 22.42 -0.43 -1.8818380743982495 29-Nov-2019 22.85 -0.02 -0.08745080891998251 28-Nov-2019 22.87 0.08 0.3510311540149188 27-Nov-2019 22.79 0.11 0.48500881834215165 26-Nov-2019 22.68 0.18 0.8 25-Nov-2019 22.5 0.2 0.8968609865470852 22-Nov-2019 22.3 0.06 0.2697841726618705 21-Nov-2019 22.24 -0.14 -0.6255585344057194 20-Nov-2019 22.38 0.17 0.765420981539847 19-Nov-2019 22.21 0.05 0.22563176895306858 18-Nov-2019 22.16 0.13 0.5901044030867 15-Nov-2019 22.03 0.05 0.22747952684258416 14-Nov-2019 21.98 0.08 0.365296803652968 13-Nov-2019 21.9 0 0 12-Nov-2019 21.9 0.23 1.0613751730503 11-Nov-2019 21.67 -0.02 -0.09220839096357769 08-Nov-2019 21.69 0 0 07-Nov-2019 21.69 0.18 0.8368200836820083 06-Nov-2019 21.51 -0.11 -0.5087881591119334 05-Nov-2019 21.62 -0.01 -0.04623208506703652 04-Nov-2019 21.63 0.14 0.6514657980456026 31-Oct-2019 21.49 -0.09 -0.4170528266913809 30-Oct-2019 21.58 -0.02 -0.09259259259259259 29-Oct-2019 21.6 0.04 0.18552875695732837 28-Oct-2019 21.56 0.27 1.2682010333489901 25-Oct-2019 21.29 0.11 0.5193578847969783 24-Oct-2019 21.18 0.21 1.0014306151645207 23-Oct-2019 20.97 -0.31 -1.4567669172932332 22-Oct-2019 21.28 0.22 1.0446343779677112 21-Oct-2019 21.06 -0.29 -1.3583138173302107 18-Oct-2019 21.35 -0.19 -0.8820798514391829 17-Oct-2019 21.54 0.11 0.5132991133924405 16-Oct-2019 21.43 -0.22 -1.0161662817551964 15-Oct-2019 21.65 0.15 0.6976744186046512 14-Oct-2019 21.5 -0.02 -0.09293680297397769 11-Oct-2019 21.52 0.3 1.413760603204524 10-Oct-2019 21.22 0.12 0.5687203791469194 09-Oct-2019 21.1 0.06 0.28517110266159695 08-Oct-2019 21.04 -0.2 -0.9416195856873822 07-Oct-2019 21.24 -0.07 -0.328484279680901 04-Oct-2019 21.31 0.47 2.2552783109404992 03-Oct-2019 20.84 -0.15 -0.7146260123868509 02-Oct-2019 20.99 -0.65 -3.0036968576709797 01-Oct-2019 21.64 0.16 0.74487895716946 30-Sept-2019 21.48 -0.11 -0.5094951366373321 27-Sept-2019 21.59 0 0 26-Sept-2019 21.59 0.22 1.0294805802526907 25-Sept-2019 21.37 -0.48 -2.196796338672769 24-Sept-2019 21.85 0.1 0.45977011494252873 23-Sept-2019 21.75 -0.17 -0.7755474452554745 20-Sept-2019 21.92 0.13 0.596603946764571 19-Sept-2019 21.79 0.13 0.6001846722068329 18-Sept-2019 21.66 -0.07 -0.32213529682466635 17-Sept-2019 21.73 0.08 0.3695150115473441 16-Sept-2019 21.65 0.01 0.04621072088724584 13-Sept-2019 21.64 -0.11 -0.5057471264367817 12-Sept-2019 21.75 0.23 1.0687732342007434 11-Sept-2019 21.52 0.25 1.1753643629525152 10-Sept-2019 21.27 -0.53 -2.4311926605504586 09-Sept-2019 21.8 -0.2 -0.9090909090909091 06-Sept-2019 22 0.06 0.27347310847766637 05-Sept-2019 21.94 0.15 0.6883891693437356 04-Sept-2019 21.79 -0.06 -0.2745995423340961 03-Sept-2019 21.85 -0.06 -0.2738475581926061 02-Sept-2019 21.91 0.08 0.3664681630783326 30-Aug-2019 21.83 0.13 0.5990783410138248 29-Aug-2019 21.7 0.5 2.358490566037736 28-Aug-2019 21.2 -0.29 -1.3494648673801768 27-Aug-2019 21.49 0.23 1.0818438381937912 26-Aug-2019 21.26 -0.38 -1.756007393715342 23-Aug-2019 21.64 -0.09 -0.4141739530602853 22-Aug-2019 21.73 0.03 0.1382488479262673 21-Aug-2019 21.7 0.2 0.9302325581395349 20-Aug-2019 21.5 -0.07 -0.3245248029670839 19-Aug-2019 21.57 0.24 1.1251758087201125 16-Aug-2019 21.33 0.17 0.8034026465028355 14-Aug-2019 21.16 -0.31 -1.4438751746623195 13-Aug-2019 21.47 0.3 1.4170996693434106 12-Aug-2019 21.17 -0.3 -1.3972985561248252 09-Aug-2019 21.47 0.17 0.7981220657276995 08-Aug-2019 21.3 0.62 2.998065764023211 07-Aug-2019 20.68 -0.21 -1.0052656773575874 06-Aug-2019 20.89 -0.01 -0.04784688995215311 05-Aug-2019 20.9 -0.71 -3.2855159648310965 02-Aug-2019 21.61 -0.5 -2.261420171867933 01-Aug-2019 22.11 0.09 0.4087193460490463 31-Jul-2019 22.02 0 0 30-Jul-2019 22.02 -0.07 -0.3168854685377999 29-Jul-2019 22.09 -0.17 -0.7637017070979335 26-Jul-2019 22.26 0.17 0.7695789950203712 25-Jul-2019 22.09 -0.21 -0.9417040358744395 24-Jul-2019 22.3 0.15 0.6772009029345373 23-Jul-2019 22.15 0.14 0.6360745115856429 22-Jul-2019 22.01 -0.16 -0.7216959855660803 19-Jul-2019 22.17 0.17 0.7727272727272727 18-Jul-2019 22 -0.16 -0.7220216606498195 17-Jul-2019 22.16 -0.09 -0.4044943820224719 16-Jul-2019 22.25 0.13 0.5877034358047016 15-Jul-2019 22.12 0.01 0.045228403437358664 12-Jul-2019 22.11 -0.03 -0.13550135501355012 11-Jul-2019 22.14 0 0 10-Jul-2019 22.14 0.31 1.4200641319285388 09-Jul-2019 21.83 0.05 0.2295684113865932 08-Jul-2019 21.78 0.03 0.13793103448275862 05-Jul-2019 21.75 -0.14 -0.6395614435815441 04-Jul-2019 21.89 0.15 0.6899724011039559 03-Jul-2019 21.74 0.24 1.1162790697674418 02-Jul-2019 21.5 -0.03 -0.13934045517882024 01-Jul-2019 21.53 0.5 2.377555872563005 28-Jun-2019 21.03 -0.04 -0.18984337921214997 27-Jun-2019 21.07 0.01 0.04748338081671415 26-Jun-2019 21.06 -0.17 -0.8007536504945831 25-Jun-2019 21.23 -0.07 -0.3286384976525822 24-Jun-2019 21.3 -0.16 -0.7455731593662628 21-Jun-2019 21.46 -0.18 -0.8317929759704251 20-Jun-2019 21.64 0.27 1.2634534394010295 19-Jun-2019 21.37 -0.01 -0.04677268475210477 18-Jun-2019 21.38 0.29 1.375059269796112 17-Jun-2019 21.09 0.09 0.42857142857142855 14-Jun-2019 21 -0.02 -0.09514747859181731 13-Jun-2019 21.02 0.11 0.5260640841702535 12-Jun-2019 20.91 -0.24 -1.1347517730496455 11-Jun-2019 21.15 0.33 1.585014409221902 07-Jun-2019 20.82 0.34 1.66015625 06-Jun-2019 20.48 0.12 0.5893909626719057 05-Jun-2019 20.36 0.51 2.5692695214105794 04-Jun-2019 19.85 -0.13 -0.6506506506506506 03-Jun-2019 19.98 -0.32 -1.5763546798029557 31-May-2019 20.3 -0.27 -1.3125911521633447 29-May-2019 20.57 -0.32 -1.5318334131163236 28-May-2019 20.89 0.25 1.2112403100775193 27-May-2019 20.64 -0.09 -0.4341534008683068 24-May-2019 20.73 -0.01 -0.048216007714561235 23-May-2019 20.74 -0.27 -1.285102332222751 22-May-2019 21.01 0.05 0.2385496183206107 21-May-2019 20.96 0.19 0.91478093403948 20-May-2019 20.77 -0.31 -1.4705882352941178 17-May-2019 21.08 -0.07 -0.3309692671394799 16-May-2019 21.15 0.48 2.3222060957910013 15-May-2019 20.67 0.2 0.9770395701025891 14-May-2019 20.47 0.11 0.5402750491159135 13-May-2019 20.36 -0.39 -1.8795180722891567 10-May-2019 20.75 -0.22 -1.0491177873152122 08-May-2019 20.97 -0.16 -0.7572172266919073 07-May-2019 21.13 -0.03 -0.14177693761814744 06-May-2019 21.16 -0.18 -0.8434864104967198 03-May-2019 21.34 0.26 1.2333965844402277 02-May-2019 21.08 -0.18 -0.8466603951081844 30-Apr-2019 21.26 -0.13 -0.6077606358111267 29-Apr-2019 21.39 0.25 1.1825922421948911 26-Apr-2019 21.14 -0.11 -0.5176470588235295 25-Apr-2019 21.25 0.12 0.5679129200189305 24-Apr-2019 21.13 0.2 0.9555661729574773 23-Apr-2019 20.93 0.44 2.1473889702293802 18-Apr-2019 20.49 0.03 0.1466275659824047 17-Apr-2019 20.46 -0.25 -1.2071463061323033 16-Apr-2019 20.71 0.07 0.3391472868217054 15-Apr-2019 20.64 -0.01 -0.048426150121065374 12-Apr-2019 20.65 -0.02 -0.09675858732462506 11-Apr-2019 20.67 -0.05 -0.2413127413127413 10-Apr-2019 20.72 0.13 0.6313744536182613 09-Apr-2019 20.59 0.08 0.3900536323744515 08-Apr-2019 20.51 -0.17 -0.8220502901353965 05-Apr-2019 20.68 -0.02 -0.0966183574879227 04-Apr-2019 20.7 0.02 0.09671179883945841 03-Apr-2019 20.68 0.1 0.4859086491739553 02-Apr-2019 20.58 0.1 0.48828125 01-Apr-2019 20.48 0.27 1.3359722909450766 29-Mar-2019 20.21 0.2 0.9995002498750625 28-Mar-2019 20.01 0.02 0.10005002501250625 27-Mar-2019 19.99 -0.13 -0.6461232604373758 26-Mar-2019 20.12 0.23 1.1563599798893918 25-Mar-2019 19.89 -0.28 -1.3882002974714922 22-Mar-2019 20.17 0.05 0.2485089463220676 21-Mar-2019 20.12 0.19 0.9533366783743101 20-Mar-2019 19.93 -0.01 -0.05015045135406219 19-Mar-2019 19.94 -0.01 -0.05012531328320802 18-Mar-2019 19.95 0.08 0.40261701056869653 15-Mar-2019 19.87 0.01 0.050352467270896276 14-Mar-2019 19.86 -0.05 -0.25113008538422904 13-Mar-2019 19.91 0.16 0.810126582278481 12-Mar-2019 19.75 0.12 0.6113092205807438 11-Mar-2019 19.63 0.41 2.133194588969823 08-Mar-2019 19.22 -0.22 -1.131687242798354 07-Mar-2019 19.44 -0.17 -0.8669046404895462 06-Mar-2019 19.61 0.05 0.2556237218813906 05-Mar-2019 19.56 -0.26 -1.311806256306761 04-Mar-2019 19.82 0.23 1.174068402246044 01-Mar-2019 19.59 0.02 0.10219724067450178 28-Feb-2019 19.57 0.07 0.358974358974359 27-Feb-2019 19.5 0.04 0.20554984583761562 26-Feb-2019 19.46 -0.13 -0.6636038795303726 25-Feb-2019 19.59 0.15 0.7716049382716049 22-Feb-2019 19.44 0.18 0.9345794392523364 21-Feb-2019 19.26 -0.22 -1.1293634496919918 20-Feb-2019 19.48 0 0 19-Feb-2019 19.48 0 0 18-Feb-2019 19.48 -0.05 -0.2560163850486431 15-Feb-2019 19.53 0.2 1.0346611484738748 14-Feb-2019 19.33 -0.15 -0.7700205338809035 13-Feb-2019 19.48 0.23 1.1948051948051948 12-Feb-2019 19.25 0.12 0.6272869837950863 11-Feb-2019 19.13 0.36 1.9179541822056474 08-Feb-2019 18.77 -0.14 -0.74034902168165 07-Feb-2019 18.91 -0.1 -0.5260389268805892 06-Feb-2019 19.01 -0.02 -0.10509721492380451 05-Feb-2019 19.03 0.27 1.439232409381663 04-Feb-2019 18.76 0.13 0.6977992485238862 01-Feb-2019 18.63 0.05 0.2691065662002153 31-Jan-2019 18.58 0.31 1.6967706622879037 30-Jan-2019 18.27 0.03 0.16447368421052633 29-Jan-2019 18.24 0.02 0.10976948408342481 28-Jan-2019 18.22 -0.36 -1.9375672766415502 25-Jan-2019 18.58 0.24 1.3086150490730644 24-Jan-2019 18.34 -0.11 -0.5962059620596206 23-Jan-2019 18.45 -0.03 -0.16233766233766234 22-Jan-2019 18.48 -0.16 -0.8583690987124464 21-Jan-2019 18.64 0.18 0.9750812567713976 18-Jan-2019 18.46 0.15 0.8192244675040962 17-Jan-2019 18.31 0.02 0.10934937124111536 16-Jan-2019 18.29 0.31 1.7241379310344827 15-Jan-2019 17.98 0.29 1.639344262295082 14-Jan-2019 17.69 -0.11 -0.6179775280898876 11-Jan-2019 17.8 0.24 1.366742596810934 10-Jan-2019 17.56 -0.12 -0.6787330316742082 09-Jan-2019 17.68 0.03 0.16997167138810199 08-Jan-2019 17.65 0.32 1.8465089440276976 07-Jan-2019 17.33 0.25 1.4637002341920375 04-Jan-2019 17.08 0.2 1.1848341232227488 03-Jan-2019 16.88 -0.08 -0.4716981132075472 02-Jan-2019 16.96 -0.13 -0.7606787595084845 31-Dec-2018 17.09 0.09 0.5294117647058824 28-Dec-2018 17 0.42 2.5331724969843186 27-Dec-2018 16.58 -0.14 -0.8373205741626795 21-Dec-2018 16.72 -0.24 -1.4150943396226414 20-Dec-2018 16.96 -0.54 -3.085714285714286 19-Dec-2018 17.5 0.02 0.11441647597254005 18-Dec-2018 17.48 -0.05 -0.2852253280091272 17-Dec-2018 17.53 -0.65 -3.575357535753575 14-Dec-2018 18.18 -0.17 -0.9264305177111717 13-Dec-2018 18.35 -0.09 -0.4880694143167028 12-Dec-2018 18.44 0.05 0.27188689505165853 11-Dec-2018 18.39 0.53 2.967525195968645 10-Dec-2018 17.86 -0.62 -3.354978354978355 07-Dec-2018 18.48 0.44 2.4390243902439024 06-Dec-2018 18.04 -0.48 -2.591792656587473 05-Dec-2018 18.52 -0.54 -2.8331584470094437 04-Dec-2018 19.06 -0.11 -0.5738132498695879 03-Dec-2018 19.17 0.42 2.24 30-Nov-2018 18.75 0.12 0.644122383252818 29-Nov-2018 18.63 0.24 1.3050570962479608 28-Nov-2018 18.39 0.36 1.9966722129783694 27-Nov-2018 18.03 0.16 0.8953553441522104 26-Nov-2018 17.87 0.2 1.1318619128466327 23-Nov-2018 17.67 0.08 0.4548038658328596 22-Nov-2018 17.59 -0.04 -0.22688598979013047 21-Nov-2018 17.63 0.42 2.440441603718768 20-Nov-2018 17.21 -0.81 -4.4950055493895675 19-Nov-2018 18.02 -0.33 -1.7983651226158037 16-Nov-2018 18.35 0.16 0.879604178119846 15-Nov-2018 18.19 -0.32 -1.728795245813074 14-Nov-2018 18.51 -0.01 -0.05399568034557235 13-Nov-2018 18.52 -0.25 -1.3319126265316996 12-Nov-2018 18.77 -0.16 -0.8452192287374538 09-Nov-2018 18.93 -0.16 -0.8381351492928235 08-Nov-2018 19.09 0.35 1.8676627534685166 07-Nov-2018 18.74 0.13 0.6985491671144546 06-Nov-2018 18.61 0.21 1.141304347826087 05-Nov-2018 18.4 -0.16 -0.8620689655172413 02-Nov-2018 18.56 0.13 0.705371676614216 31-Oct-2018 18.43 0.83 4.715909090909091 30-Oct-2018 17.6 -0.6 -3.2967032967032965 29-Oct-2018 18.2 0.09 0.4969630038652678 26-Oct-2018 18.11 -0.15 -0.8214676889375685 25-Oct-2018 18.26 -0.42 -2.2483940042826553 24-Oct-2018 18.68 0.31 1.6875340228633642 23-Oct-2018 18.37 -0.29 -1.5541264737406217 22-Oct-2018 18.66 -0.3 -1.5822784810126582 19-Oct-2018 18.96 -0.07 -0.3678402522333158 18-Oct-2018 19.03 -0.06 -0.3143006809848088 17-Oct-2018 19.09 0.36 1.9220501868659905 16-Oct-2018 18.73 0.23 1.2432432432432432 15-Oct-2018 18.5 -0.27 -1.4384656366542354 12-Oct-2018 18.77 0.14 0.7514761137949544 11-Oct-2018 18.63 -0.37 -1.9473684210526316 10-Oct-2018 19 -0.61 -3.11065782763896 09-Oct-2018 19.61 -0.05 -0.254323499491353 08-Oct-2018 19.66 -0.06 -0.30425963488843816 05-Oct-2018 19.72 -0.29 -1.4492753623188406 04-Oct-2018 20.01 -0.18 -0.8915304606240714 03-Oct-2018 20.19 -0.02 -0.09896091044037605 02-Oct-2018 20.21 -0.01 -0.04945598417408507 01-Oct-2018 20.22 0.13 0.6470881035340965 28-Sept-2018 20.09 0.13 0.6513026052104208 27-Sept-2018 19.96 0.15 0.7571933366986371 26-Sept-2018 19.81 0.12 0.6094464195022854 25-Sept-2018 19.69 0.12 0.6131834440470108 24-Sept-2018 19.57 -0.25 -1.2613521695257315 21-Sept-2018 19.82 0.11 0.5580923389142567 20-Sept-2018 19.71 -0.02 -0.10136847440446022 19-Sept-2018 19.73 0.09 0.45824847250509165 18-Sept-2018 19.64 -0.02 -0.1017293997965412 17-Sept-2018 19.66 -0.19 -0.9571788413098237 14-Sept-2018 19.85 0.04 0.20191822311963656 13-Sept-2018 19.81 0.09 0.4563894523326572 12-Sept-2018 19.72 0.03 0.15236160487557135 11-Sept-2018 19.69 0.07 0.3567787971457696 10-Sept-2018 19.62 -0.05 -0.2541942043721403 07-Sept-2018 19.67 0.04 0.20376974019358127 06-Sept-2018 19.63 -0.1 -0.5068423720223011 05-Sept-2018 19.73 -0.29 -1.4485514485514486 04-Sept-2018 20.02 0.06 0.30060120240480964 03-Sept-2018 19.96 0.02 0.10030090270812438 31-Aug-2018 19.94 0.01 0.050175614651279475 30-Aug-2018 19.93 0.05 0.2515090543259557 29-Aug-2018 19.88 0.13 0.6582278481012658 28-Aug-2018 19.75 -0.07 -0.35317860746720486 27-Aug-2018 19.82 0.17 0.8651399491094147 24-Aug-2018 19.65 0.01 0.05091649694501019 23-Aug-2018 19.64 0.23 1.184956208140134 22-Aug-2018 19.41 -0.21 -1.070336391437309 21-Aug-2018 19.62 0.07 0.35805626598465473 20-Aug-2018 19.55 -0.01 -0.05112474437627812 17-Aug-2018 19.56 -0.15 -0.76103500761035 16-Aug-2018 19.71 -0.16 -0.8052340211373931 14-Aug-2018 19.87 -0.11 -0.5505505505505506 13-Aug-2018 19.98 0.08 0.4020100502512563 10-Aug-2018 19.9 0.13 0.6575619625695498 09-Aug-2018 19.77 0.07 0.3553299492385787 08-Aug-2018 19.7 0.05 0.2544529262086514 07-Aug-2018 19.65 0.06 0.30627871362940273 06-Aug-2018 19.59 0.17 0.8753861997940268 03-Aug-2018 19.42 0.28 1.4629049111807733 02-Aug-2018 19.14 -0.03 -0.1564945226917058 01-Aug-2018 19.17 0.17 0.8947368421052632 31-Jul-2018 19 -0.09 -0.4714510214772132 30-Jul-2018 19.09 -0.56 -2.849872773536896 27-Jul-2018 19.65 0.08 0.40878896269800713 26-Jul-2018 19.57 -0.08 -0.4071246819338422 25-Jul-2018 19.65 -0.01 -0.0508646998982706 24-Jul-2018 19.66 0.21 1.0796915167095116 23-Jul-2018 19.45 -0.11 -0.5623721881390593 20-Jul-2018 19.56 -0.13 -0.6602336211274759 19-Jul-2018 19.69 0 0 18-Jul-2018 19.69 0.33 1.7045454545454546 17-Jul-2018 19.36 -0.12 -0.6160164271047228 16-Jul-2018 19.48 -0.05 -0.2560163850486431 13-Jul-2018 19.53 0.08 0.41131105398457585 12-Jul-2018 19.45 0.25 1.3020833333333333 11-Jul-2018 19.2 -0.12 -0.6211180124223602 10-Jul-2018 19.32 0.12 0.625 09-Jul-2018 19.2 0.21 1.1058451816745656 06-Jul-2018 18.99 0.09 0.47619047619047616 05-Jul-2018 18.9 -0.03 -0.15847860538827258 04-Jul-2018 18.93 -0.12 -0.6299212598425197 03-Jul-2018 19.05 0.06 0.315955766192733 02-Jul-2018 18.99 -0.14 -0.7318348144276007 29-Jun-2018 19.13 0.2 1.0565240359218173 28-Jun-2018 18.93 -0.26 -1.354872329338197 27-Jun-2018 19.19 0.22 1.1597258829731154 26-Jun-2018 18.97 -0.05 -0.2628811777076761 25-Jun-2018 19.02 -0.34 -1.756198347107438 22-Jun-2018 19.36 -0.28 -1.4256619144602851 21-Jun-2018 19.64 -0.01 -0.05089058524173028 20-Jun-2018 19.65 0.22 1.1322696860524961 19-Jun-2018 19.43 -0.03 -0.15416238437821173 18-Jun-2018 19.46 -0.04 -0.20512820512820512 15-Jun-2018 19.5 0.07 0.3602676273803397 14-Jun-2018 19.43 0.23 1.1979166666666667 13-Jun-2018 19.2 0.13 0.6816990036706869 12-Jun-2018 19.07 0.06 0.3156233561283535 11-Jun-2018 19.01 0.05 0.26371308016877637 08-Jun-2018 18.96 -0.06 -0.31545741324921134 07-Jun-2018 19.02 0.08 0.42238648363252373 06-Jun-2018 18.94 -0.17 -0.8895866038723181 05-Jun-2018 19.11 0.25 1.325556733828208 04-Jun-2018 18.86 0.11 0.5866666666666667 01-Jun-2018 18.75 0.03 0.16025641025641027 31-May-2018 18.72 0.08 0.4291845493562232 30-May-2018 18.64 -0.09 -0.4805125467164976 29-May-2018 18.73 0.01 0.053418803418803416 28-May-2018 18.72 0.03 0.16051364365971107 25-May-2018 18.69 0.23 1.2459371614301191 24-May-2018 18.46 0.06 0.32608695652173914 23-May-2018 18.4 -0.06 -0.3250270855904659 22-May-2018 18.46 0.13 0.7092198581560284 18-May-2018 18.33 0.02 0.10922992900054615 17-May-2018 18.31 0 0 16-May-2018 18.31 0.22 1.2161415146489774 15-May-2018 18.09 -0.1 -0.5497526113249038 14-May-2018 18.19 0.02 0.1100715465052284 11-May-2018 18.17 0.16 0.8883953359244864 09-May-2018 18.01 0.03 0.1668520578420467 08-May-2018 17.98 0.07 0.3908431044109436 07-May-2018 17.91 0.45 2.577319587628866 04-May-2018 17.46 0.07 0.4025301897642323 03-May-2018 17.39 -0.14 -0.7986309184255562 02-May-2018 17.53 0.03 0.17142857142857143 30-Apr-2018 17.5 0.1 0.5747126436781609 27-Apr-2018 17.4 0.32 1.873536299765808 26-Apr-2018 17.08 0.44 2.644230769230769 25-Apr-2018 16.64 -0.59 -3.424260011607661 24-Apr-2018 17.23 -0.04 -0.23161551823972207 23-Apr-2018 17.27 -0.03 -0.17341040462427745 20-Apr-2018 17.3 0.06 0.3480278422273782 19-Apr-2018 17.24 0.02 0.11614401858304298 18-Apr-2018 17.22 0.12 0.7017543859649122 17-Apr-2018 17.1 0.37 2.211595935445308 16-Apr-2018 16.73 -0.16 -0.9473060982830077 13-Apr-2018 16.89 0 0 12-Apr-2018 16.89 0.2 1.1983223487118035 11-Apr-2018 16.69 0.1 0.6027727546714888 10-Apr-2018 16.59 0.02 0.12070006035003017 09-Apr-2018 16.57 -0.21 -1.2514898688915375 06-Apr-2018 16.78 -0.11 -0.6512729425695678 05-Apr-2018 16.89 0.65 4.002463054187192 04-Apr-2018 16.24 -0.18 -1.0962241169305724 03-Apr-2018 16.42 0.11 0.674432863274065 29-Mar-2018 16.31 -0.17 -1.0315533980582525 28-Mar-2018 16.48 -0.5 -2.944640753828033 27-Mar-2018 16.98 0.29 1.737567405632115 26-Mar-2018 16.69 -0.21 -1.242603550295858 23-Mar-2018 16.9 -0.18 -1.053864168618267 22-Mar-2018 17.08 -0.4 -2.288329519450801 21-Mar-2018 17.48 -0.05 -0.2852253280091272 20-Mar-2018 17.53 0.12 0.6892590465249856 19-Mar-2018 17.41 -0.4 -2.2459292532285233 16-Mar-2018 17.81 0.15 0.8493771234428086 15-Mar-2018 17.66 0.05 0.2839295854628052 14-Mar-2018 17.61 -0.09 -0.5084745762711864 13-Mar-2018 17.7 -0.1 -0.5617977528089888 12-Mar-2018 17.8 0.21 1.1938601478112565 09-Mar-2018 17.59 0.23 1.3248847926267282 08-Mar-2018 17.36 0.28 1.639344262295082 07-Mar-2018 17.08 -0.05 -0.29188558085230587 06-Mar-2018 17.13 0.3 1.7825311942959001 05-Mar-2018 16.83 0.18 1.0810810810810811 02-Mar-2018 16.65 -0.5 -2.9154518950437316 01-Mar-2018 17.15 -0.36 -2.055968018275271 28-Feb-2018 17.51 0.12 0.6900517538815412 27-Feb-2018 17.39 0.05 0.28835063437139563 26-Feb-2018 17.34 0.31 1.82031708749266 23-Feb-2018 17.03 0.1 0.5906674542232723 22-Feb-2018 16.93 -0.12 -0.7038123167155426 21-Feb-2018 17.05 0.14 0.8279124778237729 20-Feb-2018 16.91 0.02 0.11841326228537596 19-Feb-2018 16.89 0.06 0.35650623885918004 16-Feb-2018 16.83 0.15 0.8992805755395683 15-Feb-2018 16.68 0.24 1.4598540145985401 14-Feb-2018 16.44 0.15 0.9208103130755064 13-Feb-2018 16.29 -0.04 -0.2449479485609308 12-Feb-2018 16.33 0.17 1.051980198019802 09-Feb-2018 16.16 -0.4 -2.4154589371980677 08-Feb-2018 16.56 -0.14 -0.8383233532934131 07-Feb-2018 16.7 0.25 1.5197568389057752 06-Feb-2018 16.45 -0.29 -1.7323775388291518 05-Feb-2018 16.74 -0.3 -1.7605633802816902 02-Feb-2018 17.04 -0.16 -0.9302325581395349 01-Feb-2018 17.2 -0.12 -0.6928406466512702 31-Jan-2018 17.32 0.17 0.9912536443148688 30-Jan-2018 17.15 -0.42 -2.3904382470119523 29-Jan-2018 17.57 0.31 1.7960602549246814 26-Jan-2018 17.26 0.21 1.2316715542521994 25-Jan-2018 17.05 -0.25 -1.4450867052023122 24-Jan-2018 17.3 -0.03 -0.17311021350259664 23-Jan-2018 17.33 0.2 1.1675423234092235 22-Jan-2018 17.13 0.06 0.351493848857645 19-Jan-2018 17.07 0.1 0.5892751915144372 18-Jan-2018 16.97 0.08 0.47365304914150386 17-Jan-2018 16.89 -0.22 -1.2857977790765633 16-Jan-2018 17.11 0.25 1.482799525504152 15-Jan-2018 16.86 -0.09 -0.5309734513274337 12-Jan-2018 16.95 0.01 0.0590318772136954 11-Jan-2018 16.94 0.02 0.1182033096926714 10-Jan-2018 16.92 -0.15 -0.8787346221441125 09-Jan-2018 17.07 0.13 0.7674144037780402 08-Jan-2018 16.94 0.18 1.0739856801909309 05-Jan-2018 16.76 0.1 0.6002400960384153 04-Jan-2018 16.66 0.11 0.6646525679758308 03-Jan-2018 16.55 0.23 1.4093137254901962 02-Jan-2018 16.32 0.01 0.061312078479460456 29-Dec-2017 16.31 -0.06 -0.3665241295051924 28-Dec-2017 16.37 -0.01 -0.06105006105006105 27-Dec-2017 16.38 -0.07 -0.425531914893617 22-Dec-2017 16.45 0 0 21-Dec-2017 16.45 0.02 0.12172854534388314 20-Dec-2017 16.43 -0.1 -0.6049606775559588 19-Dec-2017 16.53 -0.05 -0.30156815440289503 18-Dec-2017 16.58 0.15 0.9129640900791236 15-Dec-2017 16.43 0 0 14-Dec-2017 16.43 -0.05 -0.30339805825242716 13-Dec-2017 16.48 0.03 0.182370820668693 12-Dec-2017 16.45 0.08 0.48869883934025654 11-Dec-2017 16.37 -0.04 -0.2437538086532602 08-Dec-2017 16.41 0.27 1.6728624535315986 07-Dec-2017 16.14 0.08 0.49813200498132004 06-Dec-2017 16.06 -0.04 -0.2484472049689441 05-Dec-2017 16.1 -0.14 -0.8620689655172413 04-Dec-2017 16.24 0.03 0.1850709438618137 01-Dec-2017 16.21 0.06 0.3715170278637771 30-Nov-2017 16.15 -0.19 -1.1627906976744187 29-Nov-2017 16.34 -0.03 -0.1832620647525962 28-Nov-2017 16.37 0.08 0.4910988336402701 27-Nov-2017 16.29 0.03 0.18450184501845018 24-Nov-2017 16.26 -0.05 -0.30656039239730226 23-Nov-2017 16.31 -0.1 -0.6093845216331505 22-Nov-2017 16.41 -0.04 -0.24316109422492402 21-Nov-2017 16.45 0.13 0.7965686274509803 20-Nov-2017 16.32 0.09 0.5545286506469501 17-Nov-2017 16.23 0.02 0.12338062924120913 16-Nov-2017 16.21 0.21 1.3125 15-Nov-2017 16 -0.17 -1.051329622758194 14-Nov-2017 16.17 -0.17 -1.040391676866585 13-Nov-2017 16.34 0.01 0.0612369871402327 10-Nov-2017 16.33 0 0 09-Nov-2017 16.33 -0.14 -0.8500303582270795 08-Nov-2017 16.47 -0.12 -0.7233273056057866 07-Nov-2017 16.59 -0.03 -0.18050541516245489 06-Nov-2017 16.62 0.17 1.033434650455927 03-Nov-2017 16.45 0.13 0.7965686274509803 02-Nov-2017 16.32 0 0 31-Oct-2017 16.32 -0.07 -0.42708968883465526 30-Oct-2017 16.39 0.1 0.6138735420503376 27-Oct-2017 16.29 0.43 2.711223203026482 26-Oct-2017 15.86 0.12 0.7623888182973316 25-Oct-2017 15.74 -0.02 -0.12690355329949238 24-Oct-2017 15.76 -0.1 -0.6305170239596469 23-Oct-2017 15.86 0.02 0.12626262626262627 20-Oct-2017 15.84 0.24 1.5384615384615385 19-Oct-2017 15.6 -0.2 -1.2658227848101267 18-Oct-2017 15.8 -0.03 -0.18951358180669614 17-Oct-2017 15.83 0.13 0.8280254777070064 16-Oct-2017 15.7 0.1 0.6410256410256411 13-Oct-2017 15.6 -0.04 -0.2557544757033248 12-Oct-2017 15.64 0.06 0.3851091142490372 11-Oct-2017 15.58 -0.1 -0.6377551020408163 10-Oct-2017 15.68 -0.11 -0.6966434452184928 09-Oct-2017 15.79 0 0 06-Oct-2017 15.79 0.15 0.959079283887468 05-Oct-2017 15.64 0.14 0.9032258064516129 04-Oct-2017 15.5 0.02 0.12919896640826872 03-Oct-2017 15.48 -0.02 -0.12903225806451613 02-Oct-2017 15.5 0.21 1.3734466971877044 29-Sept-2017 15.29 0.07 0.45992115637319314 28-Sept-2017 15.22 -0.06 -0.39267015706806285 27-Sept-2017 15.28 0.11 0.7251153592617007 26-Sept-2017 15.17 0.07 0.46357615894039733 25-Sept-2017 15.1 0 0 22-Sept-2017 15.1 -0.07 -0.4614370468029005 21-Sept-2017 15.17 0.03 0.19815059445178335 20-Sept-2017 15.14 0.02 0.13227513227513227 19-Sept-2017 15.12 -0.11 -0.7222586999343401 18-Sept-2017 15.23 0.11 0.7275132275132276 15-Sept-2017 15.12 -0.17 -1.1118378024852844 14-Sept-2017 15.29 0 0 13-Sept-2017 15.29 0.04 0.26229508196721313 12-Sept-2017 15.25 0.07 0.461133069828722 11-Sept-2017 15.18 0.15 0.998003992015968 08-Sept-2017 15.03 -0.03 -0.199203187250996 07-Sept-2017 15.06 -0.06 -0.3968253968253968 06-Sept-2017 15.12 -0.08 -0.5263157894736842 05-Sept-2017 15.2 -0.03 -0.1969796454366382 04-Sept-2017 15.23 -0.05 -0.32722513089005234 01-Sept-2017 15.28 0.05 0.3282994090610637 31-Aug-2017 15.23 0.27 1.804812834224599 30-Aug-2017 14.96 0.28 1.9073569482288828 29-Aug-2017 14.68 -0.18 -1.2113055181695829 28-Aug-2017 14.86 -0.23 -1.5241882041086812 25-Aug-2017 15.09 0.03 0.199203187250996 24-Aug-2017 15.06 -0.07 -0.46265697290152014 23-Aug-2017 15.13 0.03 0.1986754966887417 22-Aug-2017 15.1 0.15 1.0033444816053512 21-Aug-2017 14.95 -0.03 -0.20026702269692923 18-Aug-2017 14.98 -0.31 -2.027468933943754 17-Aug-2017 15.29 -0.05 -0.3259452411994785 16-Aug-2017 15.34 0.19 1.2541254125412542 14-Aug-2017 15.15 0.22 1.4735432016075016 11-Aug-2017 14.93 -0.26 -1.7116524028966424 10-Aug-2017 15.19 -0.13 -0.8485639686684073 09-Aug-2017 15.32 -0.01 -0.06523157208088715 08-Aug-2017 15.33 0 0 07-Aug-2017 15.33 0.07 0.45871559633027525 04-Aug-2017 15.26 0.13 0.8592200925313945 03-Aug-2017 15.13 -0.09 -0.5913272010512484 02-Aug-2017 15.22 -0.03 -0.19672131147540983 01-Aug-2017 15.25 -0.08 -0.5218525766470972 31-Jul-2017 15.33 0.01 0.06527415143603134 28-Jul-2017 15.32 -0.25 -1.6056518946692357 27-Jul-2017 15.57 -0.06 -0.3838771593090211 26-Jul-2017 15.63 0.13 0.8387096774193549 25-Jul-2017 15.5 -0.08 -0.5134788189987163 24-Jul-2017 15.58 0.08 0.5161290322580645 21-Jul-2017 15.5 -0.12 -0.7682458386683739 20-Jul-2017 15.62 -0.02 -0.1278772378516624 19-Jul-2017 15.64 0.29 1.8892508143322475 18-Jul-2017 15.35 -0.16 -1.0315925209542232 17-Jul-2017 15.51 0.08 0.5184705119896306 14-Jul-2017 15.43 -0.07 -0.45161290322580644 13-Jul-2017 15.5 0.12 0.7802340702210663 12-Jul-2017 15.38 0.12 0.7863695937090432 11-Jul-2017 15.26 0.08 0.5270092226613966 10-Jul-2017 15.18 0.03 0.19801980198019803 07-Jul-2017 15.15 0.12 0.7984031936127745 06-Jul-2017 15.03 -0.09 -0.5952380952380952 05-Jul-2017 15.12 0.03 0.1988071570576541 04-Jul-2017 15.09 -0.09 -0.5928853754940712 03-Jul-2017 15.18 0.08 0.5298013245033113 30-Jun-2017 15.1 -0.09 -0.5924950625411455 29-Jun-2017 15.19 0.09 0.5960264900662252 28-Jun-2017 15.1 -0.27 -1.756668835393624 27-Jun-2017 15.37 -0.27 -1.7263427109974425 26-Jun-2017 15.64 0.08 0.5141388174807198 22-Jun-2017 15.56 0.03 0.1931745009658725 21-Jun-2017 15.53 -0.01 -0.06435006435006435 20-Jun-2017 15.54 0.1 0.6476683937823834 19-Jun-2017 15.44 0.13 0.8491182233834096 16-Jun-2017 15.31 0.03 0.19633507853403143 15-Jun-2017 15.28 -0.04 -0.26109660574412535 14-Jun-2017 15.32 0 0 13-Jun-2017 15.32 0.25 1.6589250165892502 12-Jun-2017 15.07 -0.55 -3.5211267605633805 09-Jun-2017 15.62 0.11 0.7092198581560284 08-Jun-2017 15.51 0.11 0.7142857142857143 07-Jun-2017 15.4 -0.02 -0.1297016861219196 06-Jun-2017 15.42 0.12 0.7843137254901961 02-Jun-2017 15.3 0.01 0.06540222367560497 01-Jun-2017 15.29 0.11 0.7246376811594203 31-May-2017 15.18 -0.13 -0.8491182233834096 30-May-2017 15.31 -0.05 -0.3255208333333333 29-May-2017 15.36 -0.02 -0.13003901170351106 26-May-2017 15.38 0.21 1.3843111404087014 24-May-2017 15.17 0.01 0.06596306068601583 23-May-2017 15.16 0.08 0.5305039787798409 22-May-2017 15.08 -0.02 -0.13245033112582782 19-May-2017 15.1 0.09 0.5996002664890073 18-May-2017 15.01 -0.11 -0.7275132275132276 17-May-2017 15.12 -0.25 -1.6265452179570592 16-May-2017 15.37 -0.09 -0.5821474773609314 15-May-2017 15.46 0 0 12-May-2017 15.46 -0.04 -0.25806451612903225 11-May-2017 15.5 -0.08 -0.5134788189987163 10-May-2017 15.58 0.01 0.06422607578676943 09-May-2017 15.57 0.13 0.8419689119170984 08-May-2017 15.44 0.07 0.4554326610279766 05-May-2017 15.37 0 0 04-May-2017 15.37 -0.03 -0.19480519480519481 03-May-2017 15.4 0.01 0.0649772579597141 02-May-2017 15.39 0.13 0.8519003931847968 28-Apr-2017 15.26 0.02 0.13123359580052493 27-Apr-2017 15.24 0.04 0.2631578947368421 26-Apr-2017 15.2 0.05 0.33003300330033003 25-Apr-2017 15.15 0.06 0.3976143141153082 24-Apr-2017 15.09 -0.08 -0.5273566249176005 21-Apr-2017 15.17 0.18 1.200800533689126 20-Apr-2017 14.99 -0.13 -0.8597883597883598 19-Apr-2017 15.12 0.01 0.06618133686300463 18-Apr-2017 15.11 0.01 0.06622516556291391 13-Apr-2017 15.1 -0.04 -0.26420079260237783 12-Apr-2017 15.14 0.03 0.1985440105890139 11-Apr-2017 15.11 -0.1 -0.6574621959237343 10-Apr-2017 15.21 0.13 0.8620689655172413 07-Apr-2017 15.08 -0.03 -0.1985440105890139 06-Apr-2017 15.11 -0.05 -0.32981530343007914 05-Apr-2017 15.16 0.03 0.1982815598149372 04-Apr-2017 15.13 -0.07 -0.4605263157894737 03-Apr-2017 15.2 0.05 0.33003300330033003 31-Mar-2017 15.15 0.06 0.3976143141153082 30-Mar-2017 15.09 0.09 0.6 29-Mar-2017 15 0.26 1.7639077340569878 28-Mar-2017 14.74 0.12 0.8207934336525308 27-Mar-2017 14.62 -0.27 -1.8132975151108126 24-Mar-2017 14.89 0.01 0.06720430107526881 23-Mar-2017 14.88 0.1 0.6765899864682002 22-Mar-2017 14.78 -0.13 -0.8718980549966465 21-Mar-2017 14.91 -0.2 -1.3236267372600927 20-Mar-2017 15.11 0 0 17-Mar-2017 15.11 -0.01 -0.06613756613756613 16-Mar-2017 15.12 -0.09 -0.591715976331361 15-Mar-2017 15.21 0.04 0.26367831245880025 14-Mar-2017 15.17 -0.02 -0.1316655694535879 13-Mar-2017 15.19 -0.07 -0.45871559633027525 10-Mar-2017 15.26 0.04 0.2628120893561104 09-Mar-2017 15.22 -0.08 -0.5228758169934641 08-Mar-2017 15.3 0.04 0.2621231979030144 07-Mar-2017 15.26 0.03 0.1969796454366382 06-Mar-2017 15.23 -0.08 -0.5225342913128674 03-Mar-2017 15.31 -0.13 -0.8419689119170984 02-Mar-2017 15.44 0.08 0.5208333333333334 01-Mar-2017 15.36 0.23 1.520158625247852 28-Feb-2017 15.13 0.02 0.13236267372600927 27-Feb-2017 15.11 0.02 0.13253810470510272 24-Feb-2017 15.09 -0.08 -0.5273566249176005 23-Feb-2017 15.17 -0.07 -0.45931758530183725 22-Feb-2017 15.24 0.03 0.19723865877712032 21-Feb-2017 15.21 0.18 1.1976047904191616 20-Feb-2017 15.03 0.09 0.6024096385542169 17-Feb-2017 14.94 -0.05 -0.333555703802535 16-Feb-2017 14.99 -0.08 -0.53085600530856 15-Feb-2017 15.07 0.14 0.9377093101138647 14-Feb-2017 14.93 0 0 13-Feb-2017 14.93 0.1 0.6743088334457181 10-Feb-2017 14.83 0.18 1.2286689419795223 09-Feb-2017 14.65 0.18 1.243953006219765 08-Feb-2017 14.47 -0.05 -0.3443526170798898 07-Feb-2017 14.52 0.13 0.9034051424600417 06-Feb-2017 14.39 0.04 0.2787456445993031 03-Feb-2017 14.35 0.09 0.6311360448807855 02-Feb-2017 14.26 -0.09 -0.627177700348432 01-Feb-2017 14.35 0.13 0.9142053445850914 31-Jan-2017 14.22 -0.18 -1.25 30-Jan-2017 14.4 -0.06 -0.4149377593360996 27-Jan-2017 14.46 -0.07 -0.4817618719889883 26-Jan-2017 14.53 0.13 0.9027777777777778 25-Jan-2017 14.4 0.2 1.408450704225352 24-Jan-2017 14.2 -0.03 -0.21082220660576248 23-Jan-2017 14.23 -0.14 -0.9742519137091162 20-Jan-2017 14.37 -0.09 -0.6224066390041494 19-Jan-2017 14.46 0.18 1.2605042016806722 18-Jan-2017 14.28 0.06 0.4219409282700422 17-Jan-2017 14.22 -0.23 -1.5916955017301038 16-Jan-2017 14.45 0.01 0.06925207756232687 13-Jan-2017 14.44 0.17 1.1913104414856341 12-Jan-2017 14.27 -0.29 -1.9917582417582418 11-Jan-2017 14.56 0.2 1.392757660167131 10-Jan-2017 14.36 -0.07 -0.4851004851004851 09-Jan-2017 14.43 0.08 0.5574912891986062 06-Jan-2017 14.35 0.01 0.0697350069735007 05-Jan-2017 14.34 0.03 0.20964360587002095 04-Jan-2017 14.31 -0.03 -0.20920502092050208 03-Jan-2017 14.34 0.36 2.575107296137339 02-Jan-2017 13.98 -0.04 -0.28530670470756064 30-Dec-2016 14.02 -0.2 -1.4064697609001406 29-Dec-2016 14.22 -0.15 -1.0438413361169103 28-Dec-2016 14.37 -0.01 -0.06954102920723226 27-Dec-2016 14.38 0.09 0.6298110566829951 23-Dec-2016 14.29 0.04 0.2807017543859649 22-Dec-2016 14.25 -0.03 -0.21008403361344538 21-Dec-2016 14.28 -0.12 -0.8333333333333334 20-Dec-2016 14.4 0.09 0.6289308176100629 19-Dec-2016 14.31 -0.05 -0.34818941504178275 16-Dec-2016 14.36 0.01 0.06968641114982578 15-Dec-2016 14.35 0.28 1.9900497512437811 14-Dec-2016 14.07 -0.01 -0.07102272727272728 13-Dec-2016 14.08 0.03 0.21352313167259787 12-Dec-2016 14.05 -0.14 -0.9866102889358703 09-Dec-2016 14.19 0.2 1.4295925661186561 08-Dec-2016 13.99 0.37 2.7165932452276063 07-Dec-2016 13.62 -0.04 -0.29282576866764276 06-Dec-2016 13.66 0.01 0.07326007326007326 05-Dec-2016 13.65 0.02 0.1467351430667645 02-Dec-2016 13.63 -0.17 -1.2318840579710144 01-Dec-2016 13.8 -0.17 -1.2168933428775948 30-Nov-2016 13.97 0.07 0.5035971223021583 29-Nov-2016 13.9 -0.07 -0.5010737294201861 28-Nov-2016 13.97 -0.01 -0.0715307582260372 25-Nov-2016 13.98 -0.04 -0.28530670470756064 24-Nov-2016 14.02 0.03 0.21443888491779842 23-Nov-2016 13.99 0.01 0.0715307582260372 22-Nov-2016 13.98 0.06 0.43103448275862066 21-Nov-2016 13.92 0.02 0.14388489208633093 18-Nov-2016 13.9 0.18 1.3119533527696794 17-Nov-2016 13.72 0.14 1.0309278350515463 16-Nov-2016 13.58 0.07 0.5181347150259067 15-Nov-2016 13.51 0.05 0.37147102526002973 14-Nov-2016 13.46 0.12 0.8995502248875562 11-Nov-2016 13.34 -0.27 -1.9838354151359294 10-Nov-2016 13.61 0.13 0.9643916913946587 09-Nov-2016 13.48 0.16 1.2012012012012012 08-Nov-2016 13.32 0.05 0.37678975131876413 07-Nov-2016 13.27 0.21 1.6079632465543645 04-Nov-2016 13.06 -0.05 -0.38138825324180015 03-Nov-2016 13.11 -0.05 -0.3799392097264438 02-Nov-2016 13.16 -0.42 -3.0927835051546393 31-Oct-2016 13.58 -0.11 -0.8035062089116143 28-Oct-2016 13.69 -0.09 -0.6531204644412192 27-Oct-2016 13.78 0.05 0.3641660597232338 26-Oct-2016 13.73 -0.24 -1.717967072297781 25-Oct-2016 13.97 -0.01 -0.0715307582260372 24-Oct-2016 13.98 0.16 1.1577424023154848 21-Oct-2016 13.82 0.08 0.5822416302765647 20-Oct-2016 13.74 0.03 0.2188183807439825 19-Oct-2016 13.71 0.06 0.43956043956043955 18-Oct-2016 13.65 0.24 1.7897091722595078 17-Oct-2016 13.41 -0.14 -1.033210332103321 14-Oct-2016 13.55 0.2 1.4981273408239701 13-Oct-2016 13.35 -0.16 -1.1843079200592155 12-Oct-2016 13.51 -0.06 -0.4421518054532056 11-Oct-2016 13.57 -0.09 -0.6588579795021962 10-Oct-2016 13.66 0.13 0.9608277900960828 07-Oct-2016 13.53 -0.03 -0.22123893805309736 06-Oct-2016 13.56 0 0 05-Oct-2016 13.56 -0.09 -0.6593406593406593 04-Oct-2016 13.65 0.15 1.1111111111111112 03-Oct-2016 13.5 0.05 0.37174721189591076 30-Sept-2016 13.45 -0.12 -0.8843036109064112 29-Sept-2016 13.57 0.06 0.44411547002220575 28-Sept-2016 13.51 0.06 0.44609665427509293 27-Sept-2016 13.45 0.11 0.8245877061469266 26-Sept-2016 13.34 -0.19 -1.4042867701404287 23-Sept-2016 13.53 0.01 0.07396449704142012 22-Sept-2016 13.52 0.05 0.3711952487008166 21-Sept-2016 13.47 0.04 0.29784065524944153 20-Sept-2016 13.43 -0.04 -0.2969561989606533 19-Sept-2016 13.47 0.1 0.7479431563201197 16-Sept-2016 13.37 0.17 1.2878787878787878 15-Sept-2016 13.2 -0.02 -0.15128593040847202 14-Sept-2016 13.22 0.04 0.30349013657056145 13-Sept-2016 13.18 0 0 12-Sept-2016 13.18 -0.22 -1.6417910447761195 09-Sept-2016 13.4 -0.02 -0.14903129657228018 08-Sept-2016 13.42 -0.1 -0.7396449704142012 07-Sept-2016 13.52 -0.01 -0.07390983000739099 06-Sept-2016 13.53 0.02 0.14803849000740193 05-Sept-2016 13.51 0.04 0.2969561989606533 02-Sept-2016 13.47 0.03 0.22321428571428573 01-Sept-2016 13.44 -0.02 -0.1485884101040119 31-Aug-2016 13.46 -0.09 -0.6642066420664207 30-Aug-2016 13.55 0.06 0.4447739065974796 29-Aug-2016 13.49 0.1 0.7468259895444361 26-Aug-2016 13.39 0.08 0.6010518407212622 25-Aug-2016 13.31 -0.15 -1.1144130757800892 24-Aug-2016 13.46 0.04 0.29806259314456035 23-Aug-2016 13.42 0.09 0.6751687921980495 22-Aug-2016 13.33 0.04 0.3009781790820166 19-Aug-2016 13.29 -0.05 -0.3748125937031484 18-Aug-2016 13.34 0.02 0.15015015015015015 17-Aug-2016 13.32 -0.05 -0.3739715781600598 16-Aug-2016 13.37 -0.09 -0.6686478454680534 12-Aug-2016 13.46 -0.03 -0.2223869532987398 11-Aug-2016 13.49 0.05 0.37202380952380953 10-Aug-2016 13.44 -0.14 -1.0309278350515463 09-Aug-2016 13.58 0.01 0.07369196757553427 08-Aug-2016 13.57 -0.04 -0.29390154298310067 05-Aug-2016 13.61 0.28 2.100525131282821 04-Aug-2016 13.33 0.04 0.3009781790820166 03-Aug-2016 13.29 0.01 0.07530120481927711 02-Aug-2016 13.28 -0.08 -0.5988023952095808 01-Aug-2016 13.36 0.03 0.2250562640660165 29-Jul-2016 13.33 -0.03 -0.2245508982035928 28-Jul-2016 13.36 -0.06 -0.44709388971684055 27-Jul-2016 13.42 -0.02 -0.1488095238095238 26-Jul-2016 13.44 0.04 0.29850746268656714 25-Jul-2016 13.4 0.07 0.5251312828207052 22-Jul-2016 13.33 -0.04 -0.2991772625280479 21-Jul-2016 13.37 0.02 0.149812734082397 20-Jul-2016 13.35 0.12 0.9070294784580499 19-Jul-2016 13.23 0.04 0.3032600454890068 18-Jul-2016 13.19 -0.02 -0.1514004542013626 15-Jul-2016 13.21 0.05 0.3799392097264438 14-Jul-2016 13.16 0.01 0.07604562737642585 13-Jul-2016 13.15 0.02 0.15232292460015232 12-Jul-2016 13.13 0.01 0.07621951219512195 11-Jul-2016 13.12 0.13 1.0007698229407236 08-Jul-2016 12.99 0.09 0.6976744186046512 07-Jul-2016 12.9 0.14 1.09717868338558 06-Jul-2016 12.76 0.1 0.7898894154818326 05-Jul-2016 12.66 -0.11 -0.8613938919342208 04-Jul-2016 12.77 -0.02 -0.1563721657544957 01-Jul-2016 12.79 0.15 1.1867088607594938 30-Jun-2016 12.64 0.09 0.7171314741035857 29-Jun-2016 12.55 0.11 0.8842443729903537 28-Jun-2016 12.44 0.07 0.5658852061438965 27-Jun-2016 12.37 -0.28 -2.2134387351778657 24-Jun-2016 12.65 0.13 1.038338658146965 22-Jun-2016 12.52 -0.08 -0.6349206349206349 21-Jun-2016 12.6 0.08 0.6389776357827476 20-Jun-2016 12.52 0.04 0.32051282051282054 17-Jun-2016 12.48 -0.08 -0.6369426751592356 16-Jun-2016 12.56 -0.08 -0.6329113924050633 15-Jun-2016 12.64 0.01 0.0791765637371338 14-Jun-2016 12.63 -0.04 -0.31570639305445936 13-Jun-2016 12.67 -0.05 -0.39308176100628933 10-Jun-2016 12.72 -0.1 -0.7800312012480499 09-Jun-2016 12.82 0.08 0.6279434850863422 08-Jun-2016 12.74 -0.03 -0.23492560689115113 07-Jun-2016 12.77 0.03 0.23547880690737832 06-Jun-2016 12.74 0.06 0.47318611987381703 03-Jun-2016 12.68 -0.17 -1.3229571984435797 02-Jun-2016 12.85 -0.02 -0.1554001554001554 01-Jun-2016 12.87 -0.07 -0.5409582689335394 31-May-2016 12.94 -0.01 -0.07722007722007722 30-May-2016 12.95 0.04 0.30983733539891556 27-May-2016 12.91 0.11 0.859375 26-May-2016 12.8 -0.05 -0.38910505836575876 25-May-2016 12.85 0.17 1.3406940063091484 24-May-2016 12.68 0.12 0.9554140127388535 23-May-2016 12.56 0.04 0.3194888178913738 20-May-2016 12.52 0.14 1.1308562197092085 19-May-2016 12.38 0.01 0.08084074373484236 18-May-2016 12.37 -0.05 -0.4025764895330113 17-May-2016 12.42 -0.03 -0.24096385542168675 13-May-2016 12.45 0.1 0.8097165991902834 12-May-2016 12.35 -0.08 -0.6436041834271923 11-May-2016 12.43 0 0 10-May-2016 12.43 0.1 0.8110300081103001 09-May-2016 12.33 0.19 1.5650741350906097 06-May-2016 12.14 0.09 0.7468879668049793 04-May-2016 12.05 -0.01 -0.08291873963515754 03-May-2016 12.06 -0.06 -0.49504950495049505 02-May-2016 12.12 -0.01 -0.08244023083264633 29-Apr-2016 12.13 -0.31 -2.491961414790997 28-Apr-2016 12.44 0.09 0.728744939271255 27-Apr-2016 12.35 -0.14 -1.120896717373899 26-Apr-2016 12.49 -0.03 -0.23961661341853036 25-Apr-2016 12.52 -0.06 -0.4769475357710652 22-Apr-2016 12.58 -0.05 -0.39588281868566905 21-Apr-2016 12.63 0.04 0.3177124702144559 20-Apr-2016 12.59 0.04 0.3187250996015936 19-Apr-2016 12.55 -0.1 -0.7905138339920948 18-Apr-2016 12.65 0 0 15-Apr-2016 12.65 -0.02 -0.15785319652722968 14-Apr-2016 12.67 0.03 0.23734177215189872 13-Apr-2016 12.64 0.35 2.8478437754271764 12-Apr-2016 12.29 -0.03 -0.2435064935064935 11-Apr-2016 12.32 -0.11 -0.8849557522123894 08-Apr-2016 12.43 -0.03 -0.24077046548956663 07-Apr-2016 12.46 0.1 0.8090614886731392 06-Apr-2016 12.36 0.01 0.08097165991902834 05-Apr-2016 12.35 -0.07 -0.5636070853462157 04-Apr-2016 12.42 0.11 0.8935824532900081 01-Apr-2016 12.31 -0.01 -0.08116883116883117 31-Mar-2016 12.32 -0.18 -1.44 30-Mar-2016 12.5 0.19 1.5434606011372867 29-Mar-2016 12.31 -0.04 -0.32388663967611336 24-Mar-2016 12.35 -0.06 -0.48348106365834004 23-Mar-2016 12.41 0.04 0.32336297493936944 22-Mar-2016 12.37 0.11 0.8972267536704731 21-Mar-2016 12.26 0.02 0.16339869281045752 18-Mar-2016 12.24 0.08 0.6578947368421053 17-Mar-2016 12.16 -0.23 -1.8563357546408394 16-Mar-2016 12.39 0.07 0.5681818181818182 15-Mar-2016 12.32 -0.03 -0.242914979757085 14-Mar-2016 12.35 0.15 1.2295081967213115 11-Mar-2016 12.2 -0.1 -0.8130081300813008 10-Mar-2016 12.3 0.07 0.5723630417007359 09-Mar-2016 12.23 0.02 0.1638001638001638 08-Mar-2016 12.21 -0.15 -1.2135922330097086 07-Mar-2016 12.36 0.02 0.1620745542949757 04-Mar-2016 12.34 -0.13 -1.0425020048115476 03-Mar-2016 12.47 -0.1 -0.7955449482895783 02-Mar-2016 12.57 0.19 1.5347334410339257 01-Mar-2016 12.38 0.03 0.242914979757085 29-Feb-2016 12.35 0.04 0.3249390739236393 26-Feb-2016 12.31 0.29 2.4126455906821964 25-Feb-2016 12.02 0.2 1.6920473773265652 24-Feb-2016 11.82 -0.3 -2.4752475247524752 23-Feb-2016 12.12 0.02 0.1652892561983471 22-Feb-2016 12.1 0.34 2.891156462585034 19-Feb-2016 11.76 -0.2 -1.6722408026755853 18-Feb-2016 11.96 0.13 1.098901098901099 17-Feb-2016 11.83 0.22 1.8949181739879415 16-Feb-2016 11.61 0.14 1.2205754141238012 15-Feb-2016 11.47 0.26 2.31935771632471 12-Feb-2016 11.21 0.09 0.8093525179856115 11-Feb-2016 11.12 -0.27 -2.370500438981563 10-Feb-2016 11.39 0.21 1.8783542039355994 09-Feb-2016 11.18 -0.09 -0.7985803016858918 08-Feb-2016 11.27 -0.49 -4.166666666666667 05-Feb-2016 11.76 -0.08 -0.6756756756756757 04-Feb-2016 11.84 -0.26 -2.1487603305785123 03-Feb-2016 12.1 -0.33 -2.6548672566371683 02-Feb-2016 12.43 -0.06 -0.4803843074459568 01-Feb-2016 12.49 0.04 0.321285140562249 29-Jan-2016 12.45 0.17 1.3843648208469055 28-Jan-2016 12.28 -0.11 -0.8878127522195319 27-Jan-2016 12.39 -0.02 -0.16116035455278002 26-Jan-2016 12.41 -0.17 -1.3513513513513513 25-Jan-2016 12.58 -0.05 -0.39588281868566905 22-Jan-2016 12.63 0.37 3.0179445350734095 21-Jan-2016 12.26 0.25 2.0815986677768525 20-Jan-2016 12.01 -0.38 -3.066989507667474 19-Jan-2016 12.39 0.1 0.8136696501220505 18-Jan-2016 12.29 0.07 0.5728314238952537 15-Jan-2016 12.22 0.01 0.0819000819000819 14-Jan-2016 12.21 -0.64 -4.980544747081712 13-Jan-2016 12.85 -0.07 -0.541795665634675 12-Jan-2016 12.92 0.26 2.0537124802527646 11-Jan-2016 12.66 -0.34 -2.6153846153846154 08-Jan-2016 13 -0.07 -0.5355776587605203 07-Jan-2016 13.07 -0.29 -2.1706586826347305 06-Jan-2016 13.36 -0.18 -1.329394387001477 05-Jan-2016 13.54 0.15 1.1202389843166543 04-Jan-2016 13.39 -0.37 -2.688953488372093 31-Dec-2015 13.76 -0.03 -0.21754894851341552 30-Dec-2015 13.79 0 0 29-Dec-2015 13.79 0.21 1.5463917525773196 28-Dec-2015 13.58 -0.08 -0.5856515373352855 23-Dec-2015 13.66 0.19 1.4105419450631032 22-Dec-2015 13.47 -0.05 -0.3698224852071006 21-Dec-2015 13.52 -0.2 -1.4577259475218658 18-Dec-2015 13.72 -0.22 -1.5781922525107603 17-Dec-2015 13.94 0.25 1.8261504747991235 16-Dec-2015 13.69 0.07 0.5139500734214391 15-Dec-2015 13.62 0.31 2.329075882794891 14-Dec-2015 13.31 -0.12 -0.8935219657483247 11-Dec-2015 13.43 -0.22 -1.6117216117216118 10-Dec-2015 13.65 -0.14 -1.015228426395939 09-Dec-2015 13.79 -0.04 -0.28922631959508316 08-Dec-2015 13.83 -0.21 -1.4957264957264957 07-Dec-2015 14.04 0.22 1.5918958031837915 04-Dec-2015 13.82 -0.25 -1.7768301350390903 03-Dec-2015 14.07 -0.48 -3.2989690721649483 02-Dec-2015 14.55 0.17 1.1821974965229485 01-Dec-2015 14.38 0 0 30-Nov-2015 14.38 -0.05 -0.3465003465003465 27-Nov-2015 14.43 0.06 0.4175365344467641 26-Nov-2015 14.37 -0.07 -0.48476454293628807 25-Nov-2015 14.44 0.2 1.404494382022472 24-Nov-2015 14.24 -0.1 -0.697350069735007 23-Nov-2015 14.34 0.08 0.5610098176718092 20-Nov-2015 14.26 0.07 0.49330514446793516 19-Nov-2015 14.19 0.17 1.2125534950071326 18-Nov-2015 14.02 0.09 0.6460875807609476 17-Nov-2015 13.93 0.27 1.9765739385065886 16-Nov-2015 13.66 -0.17 -1.2292118582791034 13-Nov-2015 13.83 -0.11 -0.7890961262553802 12-Nov-2015 13.94 -0.14 -0.9943181818181818 11-Nov-2015 14.08 0.02 0.1422475106685633 10-Nov-2015 14.06 -0.01 -0.07107320540156362 09-Nov-2015 14.07 -0.01 -0.07102272727272728 06-Nov-2015 14.08 0.02 0.1422475106685633 05-Nov-2015 14.06 0.11 0.7885304659498208 04-Nov-2015 13.95 0.15 1.0869565217391304 03-Nov-2015 13.8 0.19 1.396032329169728 02-Nov-2015 13.61 0.03 0.22091310751104565 30-Oct-2015 13.58 -0.06 -0.4398826979472141 29-Oct-2015 13.64 0.23 1.715137956748695 28-Oct-2015 13.41 0.04 0.2991772625280479 27-Oct-2015 13.37 -0.01 -0.07473841554559044 26-Oct-2015 13.38 -0.01 -0.07468259895444361 23-Oct-2015 13.39 0.43 3.317901234567901 22-Oct-2015 12.96 0.13 1.0132501948558068 21-Oct-2015 12.83 -0.07 -0.5426356589147286 20-Oct-2015 12.9 -0.02 -0.15479876160990713 19-Oct-2015 12.92 0.11 0.8587041373926619 16-Oct-2015 12.81 0.17 1.3449367088607596 15-Oct-2015 12.64 -0.02 -0.1579778830963665 14-Oct-2015 12.66 -0.02 -0.15772870662460567 13-Oct-2015 12.68 0.05 0.39588281868566905 12-Oct-2015 12.63 0 0 09-Oct-2015 12.63 0.02 0.1586042823156225 08-Oct-2015 12.61 -0.04 -0.31620553359683795 07-Oct-2015 12.65 -0.09 -0.706436420722135 06-Oct-2015 12.74 0.03 0.23603461841070023 05-Oct-2015 12.71 0.54 4.437140509449466 02-Oct-2015 12.17 -0.1 -0.8149959250203749 01-Oct-2015 12.27 0.02 0.16326530612244897 30-Sept-2015 12.25 0.15 1.2396694214876034 29-Sept-2015 12.1 -0.29 -2.340597255851493 28-Sept-2015 12.39 -0.41 -3.203125 25-Sept-2015 12.8 0.3 2.4 24-Sept-2015 12.5 -0.23 -1.8067556952081696 23-Sept-2015 12.73 -0.07 -0.546875 22-Sept-2015 12.8 -0.18 -1.386748844375963 21-Sept-2015 12.98 0.23 1.803921568627451 18-Sept-2015 12.75 -0.17 -1.3157894736842106 17-Sept-2015 12.92 0.07 0.5447470817120622 16-Sept-2015 12.85 0.18 1.420678768745067 15-Sept-2015 12.67 0 0 14-Sept-2015 12.67 0.05 0.39619651347068147 11-Sept-2015 12.62 -0.09 -0.7081038552321007 10-Sept-2015 12.71 -0.32 -2.4558710667689945 09-Sept-2015 13.03 0.21 1.6380655226209049 08-Sept-2015 12.82 0.18 1.4240506329113924 07-Sept-2015 12.64 -0.05 -0.39401103230890466 04-Sept-2015 12.69 -0.24 -1.8561484918793503 03-Sept-2015 12.93 0.34 2.7005559968228754 02-Sept-2015 12.59 -0.05 -0.39556962025316456 01-Sept-2015 12.64 -0.35 -2.6943802925327174 31-Aug-2015 12.99 -0.08 -0.612088752869166 28-Aug-2015 13.07 0.15 1.1609907120743035 27-Aug-2015 12.92 0.57 4.615384615384615 26-Aug-2015 12.35 -0.01 -0.08090614886731391 25-Aug-2015 12.36 0.6 5.1020408163265305 24-Aug-2015 11.76 -1.28 -9.815950920245399 21-Aug-2015 13.04 -0.56 -4.117647058823529 20-Aug-2015 13.6 -0.28 -2.0172910662824206 19-Aug-2015 13.88 -0.14 -0.9985734664764622 18-Aug-2015 14.02 0.21 1.5206372194062274 17-Aug-2015 13.81 0.06 0.43636363636363634 14-Aug-2015 13.75 0.04 0.29175784099197666 13-Aug-2015 13.71 0.18 1.3303769401330376 12-Aug-2015 13.53 -0.34 -2.451333813987022 11-Aug-2015 13.87 -0.19 -1.3513513513513513 10-Aug-2015 14.06 -0.01 -0.07107320540156362 07-Aug-2015 14.07 -0.13 -0.9154929577464789 06-Aug-2015 14.2 -0.16 -1.1142061281337048 05-Aug-2015 14.36 0.22 1.5558698727015559 04-Aug-2015 14.14 -0.07 -0.49261083743842365 03-Aug-2015 14.21 0.23 1.6452074391988556 31-Jul-2015 13.98 -0.09 -0.6396588486140725 30-Jul-2015 14.07 0.04 0.2851033499643621 29-Jul-2015 14.03 0.14 1.007919366450684 28-Jul-2015 13.89 0.02 0.14419610670511895 27-Jul-2015 13.87 -0.42 -2.9391182645206437 24-Jul-2015 14.29 -0.01 -0.06993006993006994 23-Jul-2015 14.3 -0.14 -0.9695290858725761 22-Jul-2015 14.44 -0.06 -0.41379310344827586 21-Jul-2015 14.5 -0.03 -0.20646937370956642 20-Jul-2015 14.53 0.07 0.48409405255878285 17-Jul-2015 14.46 0.3 2.1186440677966103 16-Jul-2015 14.16 0.11 0.7829181494661922 15-Jul-2015 14.05 0.21 1.5173410404624277 14-Jul-2015 13.84 0.07 0.5083514887436456 13-Jul-2015 13.77 0.39 2.914798206278027 10-Jul-2015 13.38 -0.11 -0.815418828762046 09-Jul-2015 13.49 0.07 0.5216095380029806 08-Jul-2015 13.42 -0.17 -1.2509197939661516 07-Jul-2015 13.59 0.03 0.22123893805309736 06-Jul-2015 13.56 0.01 0.07380073800738007 03-Jul-2015 13.55 0 0 02-Jul-2015 13.55 -0.09 -0.6598240469208211 01-Jul-2015 13.64 0.31 2.3255813953488373 30-Jun-2015 13.33 -0.23 -1.696165191740413 29-Jun-2015 13.56 -0.15 -1.0940919037199124 26-Jun-2015 13.71 0.02 0.14609203798392986 25-Jun-2015 13.69 -0.13 -0.9406657018813314 24-Jun-2015 13.82 0.27 1.992619926199262 22-Jun-2015 13.55 0.04 0.29607698001480387 19-Jun-2015 13.51 0.12 0.8961911874533234 18-Jun-2015 13.39 -0.07 -0.5200594353640416 17-Jun-2015 13.46 0.04 0.29806259314456035 16-Jun-2015 13.42 0.09 0.6751687921980495 15-Jun-2015 13.33 -0.16 -1.1860637509266123 12-Jun-2015 13.49 -0.1 -0.7358351729212657 11-Jun-2015 13.59 0.27 2.027027027027027 10-Jun-2015 13.32 0.05 0.37678975131876413 09-Jun-2015 13.27 -0.19 -1.411589895988113 08-Jun-2015 13.46 -0.14 -1.0294117647058822 05-Jun-2015 13.6 0.12 0.8902077151335311 04-Jun-2015 13.48 -0.04 -0.2958579881656805 03-Jun-2015 13.52 -0.03 -0.22140221402214022 02-Jun-2015 13.55 -0.23 -1.6690856313497824 01-Jun-2015 13.78 0.05 0.3641660597232338 29-May-2015 13.73 -0.15 -1.080691642651297 28-May-2015 13.88 -0.04 -0.28735632183908044 27-May-2015 13.92 0.06 0.4329004329004329 26-May-2015 13.86 0.07 0.5076142131979695 22-May-2015 13.79 0.19 1.3970588235294117 21-May-2015 13.6 0.05 0.36900369003690037 20-May-2015 13.55 -0.06 -0.440852314474651 19-May-2015 13.61 0.32 2.4078254326561326 18-May-2015 13.29 0.04 0.3018867924528302 15-May-2015 13.25 0.08 0.6074411541381929 13-May-2015 13.17 0.01 0.07598784194528875 12-May-2015 13.16 -0.29 -2.1561338289962824 11-May-2015 13.45 0.13 0.975975975975976 08-May-2015 13.32 0.29 2.2256331542594014 07-May-2015 13.03 0.07 0.5401234567901234 06-May-2015 12.96 -0.35 -2.629601803155522 05-May-2015 13.31 -0.08 -0.5974607916355489 04-May-2015 13.39 -0.01 -0.07462686567164178 30-Apr-2015 13.4 -0.2 -1.4705882352941178 29-Apr-2015 13.6 -0.16 -1.1627906976744187 28-Apr-2015 13.76 -0.39 -2.756183745583039 27-Apr-2015 14.15 0.01 0.07072135785007072 24-Apr-2015 14.14 0.02 0.141643059490085 23-Apr-2015 14.12 0.01 0.07087172218284904 22-Apr-2015 14.11 -0.13 -0.9129213483146067 21-Apr-2015 14.24 0.24 1.7142857142857142 20-Apr-2015 14 0.11 0.7919366450683946 17-Apr-2015 13.89 -0.28 -1.9760056457304165 16-Apr-2015 14.17 0.03 0.21216407355021216 15-Apr-2015 14.14 0.13 0.92790863668808 14-Apr-2015 14.01 -0.3 -2.0964360587002098 13-Apr-2015 14.31 0.15 1.0593220338983051 10-Apr-2015 14.16 0.22 1.5781922525107603 09-Apr-2015 13.94 0.25 1.8261504747991235 08-Apr-2015 13.69 0.11 0.8100147275405007 07-Apr-2015 13.58 0.13 0.966542750929368 02-Apr-2015 13.45 0 0 01-Apr-2015 13.45 -0.27 -1.967930029154519 31-Mar-2015 13.72 0.08 0.5865102639296188 30-Mar-2015 13.64 0.2 1.4880952380952381 27-Mar-2015 13.44 0.1 0.7496251874062968 26-Mar-2015 13.34 -0.17 -1.2583271650629164 25-Mar-2015 13.51 -0.24 -1.7454545454545454 24-Mar-2015 13.75 0.01 0.07278020378457059 23-Mar-2015 13.74 -0.21 -1.5053763440860215 20-Mar-2015 13.95 -0.08 -0.5702066999287242 19-Mar-2015 14.03 0.12 0.8626887131560029 18-Mar-2015 13.91 0.03 0.21613832853025935 17-Mar-2015 13.88 -0.03 -0.21567217828900073 16-Mar-2015 13.91 0.13 0.9433962264150944 13-Mar-2015 13.78 0.12 0.8784773060029283 12-Mar-2015 13.66 0.02 0.1466275659824047 11-Mar-2015 13.64 0.18 1.337295690936107 10-Mar-2015 13.46 0.02 0.1488095238095238 09-Mar-2015 13.44 -0.18 -1.3215859030837005 06-Mar-2015 13.62 0.21 1.5659955257270695 05-Mar-2015 13.41 0.14 1.0550113036925395 04-Mar-2015 13.27 0.04 0.30234315948601664 03-Mar-2015 13.23 -0.01 -0.0755287009063444 02-Mar-2015 13.24 -0.05 -0.3762227238525207 27-Feb-2015 13.29 0.07 0.529500756429652 26-Feb-2015 13.22 0.16 1.225114854517611 25-Feb-2015 13.06 -0.02 -0.1529051987767584 24-Feb-2015 13.08 -0.03 -0.2288329519450801 23-Feb-2015 13.11 0.14 1.079414032382421 20-Feb-2015 12.97 0.09 0.6987577639751553 19-Feb-2015 12.88 0.04 0.3115264797507788 18-Feb-2015 12.84 0.06 0.4694835680751174 17-Feb-2015 12.78 0.01 0.07830853563038372 16-Feb-2015 12.77 0.07 0.5511811023622047 13-Feb-2015 12.7 0.11 0.8737092930897538 12-Feb-2015 12.59 -0.02 -0.1586042823156225 11-Feb-2015 12.61 0.14 1.1226944667201284 10-Feb-2015 12.47 0.03 0.24115755627009647 09-Feb-2015 12.44 -0.06 -0.48 06-Feb-2015 12.5 0.14 1.132686084142395 05-Feb-2015 12.36 0 0 04-Feb-2015 12.36 0.08 0.6514657980456026 03-Feb-2015 12.28 0.14 1.1532125205930808 02-Feb-2015 12.14 -0.26 -2.096774193548387 30-Jan-2015 12.4 0.18 1.4729950900163666 29-Jan-2015 12.22 -0.36 -2.861685214626391 28-Jan-2015 12.58 0.12 0.9630818619582665 27-Jan-2015 12.46 -0.18 -1.4240506329113924 26-Jan-2015 12.64 -0.06 -0.47244094488188976 23-Jan-2015 12.7 0.47 3.8430089942763694 22-Jan-2015 12.23 0.2 1.6625103906899419 21-Jan-2015 12.03 0.12 1.0075566750629723 20-Jan-2015 11.91 0.02 0.16820857863751051 19-Jan-2015 11.89 0.08 0.6773920406435224 16-Jan-2015 11.81 -0.01 -0.08460236886632826 15-Jan-2015 11.82 0.11 0.9393680614859095 14-Jan-2015 11.71 -0.3 -2.4979184013322233 13-Jan-2015 12.01 0.26 2.2127659574468086 12-Jan-2015 11.75 -0.22 -1.8379281537176273 09-Jan-2015 11.97 0.09 0.7575757575757576 08-Jan-2015 11.88 0.16 1.3651877133105803 07-Jan-2015 11.72 0.07 0.6008583690987125 06-Jan-2015 11.65 -0.09 -0.7666098807495741 05-Jan-2015 11.74 -0.09 -0.760777683854607 02-Jan-2015 11.83 0.03 0.2542372881355932 31-Dec-2014 11.8 0.04 0.3401360544217687 30-Dec-2014 11.76 -0.01 -0.08496176720475786 29-Dec-2014 11.77 -- -- 23-Dec-2014 11.73 0.05 0.4280821917808219 22-Dec-2014 11.68 0.08 0.6896551724137931 19-Dec-2014 11.6 0.13 1.1333914559721012 18-Dec-2014 11.47 0.51 4.653284671532846 17-Dec-2014 10.96 0.04 0.3663003663003663 16-Dec-2014 10.92 -0.24 -2.150537634408602 15-Dec-2014 11.16 -0.04 -0.35714285714285715 12-Dec-2014 11.2 -0.11 -0.9725906277630415 11-Dec-2014 11.31 0 0 10-Dec-2014 11.31 0.11 0.9821428571428571 09-Dec-2014 11.2 -0.38 -3.2815198618307426 08-Dec-2014 11.58 -0.02 -0.1724137931034483 05-Dec-2014 11.6 0.12 1.0452961672473868 04-Dec-2014 11.48 -0.05 -0.4336513443191674 03-Dec-2014 11.53 0.11 0.9632224168126094 02-Dec-2014 11.42 0.08 0.7054673721340388 01-Dec-2014 11.34 -0.16 -1.391304347826087 28-Nov-2014 11.5 0.03 0.26155187445510025 27-Nov-2014 11.47 0.03 0.26223776223776224 26-Nov-2014 11.44 -0.02 -0.17452006980802792 25-Nov-2014 11.46 0.03 0.26246719160104987 24-Nov-2014 11.43 -0.01 -0.08741258741258741 21-Nov-2014 11.44 0.24 2.142857142857143 20-Nov-2014 11.2 0 0 19-Nov-2014 11.2 -0.09 -0.7971656333038086 18-Nov-2014 11.29 -0.05 -0.4409171075837742 17-Nov-2014 11.34 0.02 0.17667844522968199 14-Nov-2014 11.32 -0.04 -0.352112676056338 13-Nov-2014 11.36 0.1 0.8880994671403197 12-Nov-2014 11.26 0 0 11-Nov-2014 11.26 0.04 0.35650623885918004 10-Nov-2014 11.22 0.03 0.2680965147453083 07-Nov-2014 11.19 0.05 0.4488330341113106 06-Nov-2014 11.14 0.03 0.27002700270027 05-Nov-2014 11.11 0.04 0.36133694670280037 04-Nov-2014 11.07 -0.13 -1.1607142857142858 03-Nov-2014 11.2 0.04 0.35842293906810035 31-Oct-2014 11.16 0.35 3.2377428307123033 30-Oct-2014 10.81 0.14 1.3120899718837864 29-Oct-2014 10.67 -0.04 -0.3734827264239029 28-Oct-2014 10.71 0.08 0.7525870178739417 27-Oct-2014 10.63 0.04 0.3777148253068933 24-Oct-2014 10.59 0.05 0.47438330170777987 23-Oct-2014 10.54 0.01 0.0949667616334283 22-Oct-2014 10.53 0.23 2.233009708737864 21-Oct-2014 10.3 0.23 2.284011916583913 20-Oct-2014 10.07 0.03 0.29880478087649404 17-Oct-2014 10.04 0.26 2.658486707566462 16-Oct-2014 9.78 0.01 0.1023541453428864 15-Oct-2014 9.77 -0.13 -1.3131313131313131 14-Oct-2014 9.9 -0.17 -1.6881827209533267 13-Oct-2014 10.07 -0.34 -3.266090297790586 10-Oct-2014 10.41 -0.06 -0.5730659025787965 09-Oct-2014 10.47 0.09 0.8670520231213873 08-Oct-2014 10.38 -0.12 -1.1428571428571428 07-Oct-2014 10.5 -0.23 -2.1435228331780056 06-Oct-2014 10.73 0.03 0.2803738317757009 03-Oct-2014 10.7 0.23 2.1967526265520534 02-Oct-2014 10.47 -0.12 -1.13314447592068 01-Oct-2014 10.59 -0.1 -0.9354536950420954 30-Sept-2014 10.69 0.11 1.0396975425330812 29-Sept-2014 10.58 -0.01 -0.09442870632672333 26-Sept-2014 10.59 -0.02 -0.1885014137606032 25-Sept-2014 10.61 0.08 0.7597340930674265 24-Sept-2014 10.53 0.05 0.4770992366412214 23-Sept-2014 10.48 -0.09 -0.8514664143803217 22-Sept-2014 10.57 -0.1 -0.9372071227741331 19-Sept-2014 10.67 0.08 0.7554296506137866 18-Sept-2014 10.59 0.11 1.049618320610687 17-Sept-2014 10.48 0.09 0.8662175168431184 16-Sept-2014 10.39 -0.04 -0.3835091083413231 15-Sept-2014 10.43 -0.1 -0.949667616334283 12-Sept-2014 10.53 -0.01 -0.09487666034155598 11-Sept-2014 10.54 0.1 0.9578544061302682 10-Sept-2014 10.44 -0.1 -0.9487666034155597 09-Sept-2014 10.54 0.03 0.285442435775452 08-Sept-2014 10.51 0.09 0.8637236084452975 05-Sept-2014 10.42 -0.06 -0.5725190839694656 04-Sept-2014 10.48 0.1 0.9633911368015414 03-Sept-2014 10.38 0 0 02-Sept-2014 10.38 0.04 0.38684719535783363 01-Sept-2014 10.34 0.09 0.8780487804878049 29-Aug-2014 10.25 0 0 28-Aug-2014 10.25 -0.03 -0.2918287937743191 27-Aug-2014 10.28 -0.01 -0.09718172983479106 26-Aug-2014 10.29 -0.01 -0.0970873786407767 25-Aug-2014 10.3 0.14 1.3779527559055118 22-Aug-2014 10.16 -0.02 -0.19646365422396855 21-Aug-2014 10.18 0.04 0.39447731755424065 20-Aug-2014 10.14 0.03 0.29673590504451036 19-Aug-2014 10.11 0.08 0.7976071784646062 18-Aug-2014 10.03 0.15 1.5182186234817814 14-Aug-2014 9.88 0.08 0.8163265306122449 13-Aug-2014 9.8 -0.02 -0.20366598778004075 12-Aug-2014 9.82 0.01 0.1019367991845056 11-Aug-2014 9.81 0.13 1.3429752066115703 08-Aug-2014 9.68 -0.1 -1.0224948875255624 07-Aug-2014 9.78 0.05 0.513874614594039 06-Aug-2014 9.73 -0.02 -0.20512820512820512 05-Aug-2014 9.75 0.01 0.1026694045174538 04-Aug-2014 9.74 -0.02 -0.20491803278688525 01-Aug-2014 9.76 -0.08 -0.8130081300813008 31-Jul-2014 9.84 -0.12 -1.2048192771084338 30-Jul-2014 9.96 0.03 0.3021148036253776 29-Jul-2014 9.93 0.06 0.60790273556231 28-Jul-2014 9.87 -0.04 -0.4036326942482341 25-Jul-2014 9.91 0.03 0.30364372469635625 24-Jul-2014 9.88 0.01 0.10131712259371833 23-Jul-2014 9.87 0.05 0.5091649694501018 22-Jul-2014 9.82 0.08 0.8213552361396304 21-Jul-2014 9.74 0.06 0.6198347107438017 18-Jul-2014 9.68 -0.04 -0.411522633744856 17-Jul-2014 9.72 -0.04 -0.4098360655737705 16-Jul-2014 9.76 -0.01 -0.1023541453428864 15-Jul-2014 9.77 0.04 0.41109969167523125 14-Jul-2014 9.73 0.06 0.6204756980351603 11-Jul-2014 9.67 0.09 0.9394572025052192 10-Jul-2014 9.58 -0.05 -0.5192107995846313 09-Jul-2014 9.63 -0.06 -0.6191950464396285 08-Jul-2014 9.69 -0.16 -1.6243654822335025 07-Jul-2014 9.85 -0.04 -0.4044489383215369 04-Jul-2014 9.89 0.04 0.40609137055837563 03-Jul-2014 9.85 0.05 0.5102040816326531 02-Jul-2014 9.8 0.08 0.823045267489712 01-Jul-2014 9.72 0.05 0.5170630816959669 30-Jun-2014 9.67 0.02 0.20725388601036268 27-Jun-2014 9.65 0.02 0.20768431983385255 26-Jun-2014 9.63 0.1 1.0493179433368311 25-Jun-2014 9.53 -0.06 -0.6256517205422315 24-Jun-2014 9.59 0 0 20-Jun-2014 9.59 0.02 0.2089864158829676 19-Jun-2014 9.57 0.02 0.2094240837696335 18-Jun-2014 9.55 -0.02 -0.2089864158829676 17-Jun-2014 9.57 0 0 16-Jun-2014 9.57 0.01 0.10460251046025104 13-Jun-2014 9.56 -0.11 -1.1375387797311272 12-Jun-2014 9.67 0.01 0.10351966873706005 11-Jun-2014 9.66 0 0 10-Jun-2014 9.66 0.04 0.4158004158004158 06-Jun-2014 9.62 0.11 1.1566771819137749 04-Jun-2014 9.51 -0.01 -0.10504201680672269 03-Jun-2014 9.52 -0.01 -0.1049317943336831 02-Jun-2014 9.53 0 0 30-May-2014 9.53 0.02 0.2103049421661409 28-May-2014 9.51 0.04 0.42238648363252373 27-May-2014 9.47 0.06 0.6376195536663124 26-May-2014 9.41 0.04 0.42689434364994666 23-May-2014 9.37 0.04 0.4287245444801715 22-May-2014 9.33 0.09 0.974025974025974 21-May-2014 9.24 0.08 0.8733624454148472 20-May-2014 9.16 0.03 0.32858707557502737 19-May-2014 9.13 0.06 0.6615214994487321 16-May-2014 9.07 -0.02 -0.22002200220022003 15-May-2014 9.09 -0.12 -1.3029315960912051 14-May-2014 9.21 -0.02 -0.21668472372697725 13-May-2014 9.23 0.06 0.6543075245365322 12-May-2014 9.17 0.15 1.6629711751662972 09-May-2014 9.02 -0.02 -0.22123893805309736 08-May-2014 9.04 0.12 1.345291479820628 07-May-2014 8.92 -0.16 -1.7621145374449338 06-May-2014 9.08 0.02 0.22075055187637968 05-May-2014 9.06 -0.09 -0.9836065573770492 02-May-2014 9.15 0.19 2.1205357142857144 30-Apr-2014 8.96 -0.01 -0.11148272017837235 29-Apr-2014 8.97 0.02 0.22346368715083798 28-Apr-2014 8.95 -0.09 -0.995575221238938 25-Apr-2014 9.04 -0.08 -0.8771929824561403 24-Apr-2014 9.12 -0.08 -0.8695652173913043 23-Apr-2014 9.2 -0.03 -0.3250270855904659 22-Apr-2014 9.23 0.15 1.6519823788546255 17-Apr-2014 9.08 0.06 0.6651884700665188 16-Apr-2014 9.02 0.08 0.8948545861297539 15-Apr-2014 8.94 0.1 1.1312217194570136 14-Apr-2014 8.84 -0.01 -0.11299435028248588 11-Apr-2014 8.85 -0.3 -3.278688524590164 10-Apr-2014 9.15 0.04 0.43907793633369924 09-Apr-2014 9.11 0.1 1.1098779134295227 08-Apr-2014 9.01 -0.17 -1.8518518518518519 07-Apr-2014 9.18 -0.27 -2.857142857142857 04-Apr-2014 9.45 -0.14 -1.4598540145985401 03-Apr-2014 9.59 0.08 0.8412197686645636 02-Apr-2014 9.51 0.13 1.3859275053304905 01-Apr-2014 9.38 0.03 0.32085561497326204 31-Mar-2014 9.35 0 0 28-Mar-2014 9.35 0.08 0.8629989212513485 27-Mar-2014 9.27 -0.13 -1.3829787234042554 26-Mar-2014 9.4 0.02 0.21321961620469082 25-Mar-2014 9.38 -0.04 -0.42462845010615713 24-Mar-2014 9.42 -0.28 -2.88659793814433 21-Mar-2014 9.7 0.03 0.31023784901758017 20-Mar-2014 9.67 0.01 0.10351966873706005 19-Mar-2014 9.66 0 0 18-Mar-2014 9.66 0.09 0.9404388714733543 17-Mar-2014 9.57 0.1 1.0559662090813093 14-Mar-2014 9.47 -0.17 -1.7634854771784232 13-Mar-2014 9.64 -0.02 -0.2070393374741201 12-Mar-2014 9.66 -0.13 -1.3278855975485189 11-Mar-2014 9.79 0.07 0.720164609053498 10-Mar-2014 9.72 -0.11 -1.1190233977619533 07-Mar-2014 9.83 -0.07 -0.7070707070707071 06-Mar-2014 9.9 -0.01 -0.10090817356205853 05-Mar-2014 9.91 0.04 0.40526849037487334 04-Mar-2014 9.87 0.15 1.5432098765432098 03-Mar-2014 9.72 -0.15 -1.5197568389057752 28-Feb-2014 9.87 0 0 27-Feb-2014 9.87 0 0 26-Feb-2014 9.87 0.1 1.0235414534288638 25-Feb-2014 9.77 -0.06 -0.6103763987792472 24-Feb-2014 9.83 0.06 0.6141248720573184 21-Feb-2014 9.77 0.09 0.9297520661157025 20-Feb-2014 9.68 -0.07 -0.717948717948718 19-Feb-2014 9.75 0.04 0.411946446961895 18-Feb-2014 9.71 0.01 0.10309278350515463 17-Feb-2014 9.7 0.01 0.10319917440660474 14-Feb-2014 9.69 0.05 0.5186721991701245 13-Feb-2014 9.64 -0.12 -1.2295081967213115 12-Feb-2014 9.76 0.15 1.5608740894901145 11-Feb-2014 9.61 0.02 0.20855057351407716 10-Feb-2014 9.59 0.1 1.053740779768177 07-Feb-2014 9.49 0.12 1.2806830309498398 06-Feb-2014 9.37 0.14 1.5167930660888407 05-Feb-2014 9.23 -0.06 -0.6458557588805167 04-Feb-2014 9.29 -0.17 -1.7970401691331923 03-Feb-2014 9.46 0 0 31-Jan-2014 9.46 0.03 0.3181336161187699 30-Jan-2014 9.43 0.07 0.7478632478632479 29-Jan-2014 9.36 -0.06 -0.6369426751592356 28-Jan-2014 9.42 0.01 0.10626992561105207 27-Jan-2014 9.41 -0.14 -1.4659685863874345 24-Jan-2014 9.55 -0.16 -1.64778578784758 23-Jan-2014 9.71 -0.18 -1.820020222446916 22-Jan-2014 9.89 -0.04 -0.4028197381671702 21-Jan-2014 9.93 0.08 0.8121827411167513 20-Jan-2014 9.85 0.02 0.2034587995930824 17-Jan-2014 9.83 0.03 0.30612244897959184 16-Jan-2014 9.8 -0.01 -0.1019367991845056 15-Jan-2014 9.81 0.24 2.5078369905956115 14-Jan-2014 9.57 -0.15 -1.5432098765432098 13-Jan-2014 9.72 0.06 0.6211180124223602 10-Jan-2014 9.66 -0.11 -1.1258955987717503 09-Jan-2014 9.77 0.04 0.41109969167523125 08-Jan-2014 9.73 0.08 0.8290155440414507 07-Jan-2014 9.65 0.07 0.7306889352818372 06-Jan-2014 9.58 -0.06 -0.6224066390041494 03-Jan-2014 9.64 0.06 0.6263048016701461 02-Jan-2014 9.58 0.06 0.6302521008403361 31-Dec-2013 9.52 0.05 0.5279831045406547 30-Dec-2013 9.47 -0.04 -0.4206098843322818 27-Dec-2013 9.51 0.04 0.42238648363252373 23-Dec-2013 9.47 0.07 0.7446808510638298 20-Dec-2013 9.4 0.04 0.42735042735042733 19-Dec-2013 9.36 0.21 2.2950819672131146 18-Dec-2013 9.15 -0.08 -0.866738894907909 17-Dec-2013 9.23 0.03 0.32608695652173914 16-Dec-2013 9.2 0.08 0.8771929824561403 13-Dec-2013 9.12 0.07 0.7734806629834254 12-Dec-2013 9.05 -0.12 -1.3086150490730644 11-Dec-2013 9.17 0.03 0.3282275711159737 10-Dec-2013 9.14 -0.08 -0.8676789587852495 09-Dec-2013 9.22 -0.04 -0.4319654427645788 06-Dec-2013 9.26 0.12 1.312910284463895 05-Dec-2013 9.14 0 0 04-Dec-2013 9.14 -0.05 -0.544069640914037 03-Dec-2013 9.19 -0.03 -0.32537960954446854 02-Dec-2013 9.22 0.01 0.10857763300760044 29-Nov-2013 9.21 0.02 0.2176278563656148 28-Nov-2013 9.19 -0.02 -0.21715526601520088 27-Nov-2013 9.21 0.05 0.5458515283842795 26-Nov-2013 9.16 -0.06 -0.6507592190889371 25-Nov-2013 9.22 0.07 0.7650273224043715 22-Nov-2013 9.15 0.05 0.5494505494505495 21-Nov-2013 9.1 0.08 0.8869179600886918 20-Nov-2013 9.02 -0.04 -0.44150110375275936 19-Nov-2013 9.06 -0.08 -0.87527352297593 18-Nov-2013 9.14 -0.01 -0.1092896174863388 15-Nov-2013 9.15 0.04 0.43907793633369924 14-Nov-2013 9.11 0.1 1.1098779134295227 13-Nov-2013 9.01 0.01 0.1111111111111111 12-Nov-2013 9 -0.03 -0.33222591362126247 11-Nov-2013 9.03 0.12 1.3468013468013469 08-Nov-2013 8.91 -0.11 -1.2195121951219512 07-Nov-2013 9.02 -0.01 -0.11074197120708748 06-Nov-2013 9.03 0.04 0.44493882091212456 05-Nov-2013 8.99 0 0 04-Nov-2013 8.99 0.1 1.124859392575928 31-Oct-2013 8.89 0.02 0.2254791431792559 30-Oct-2013 8.87 0.07 0.7954545454545454 29-Oct-2013 8.8 -0.01 -0.11350737797956867 28-Oct-2013 8.81 -0.09 -1.0112359550561798 25-Oct-2013 8.9 0.05 0.5649717514124294 24-Oct-2013 8.85 0.06 0.6825938566552902 23-Oct-2013 8.79 -0.17 -1.8973214285714286 22-Oct-2013 8.96 0 0 21-Oct-2013 8.96 0.07 0.7874015748031497 18-Oct-2013 8.89 0.18 2.0665901262916186 17-Oct-2013 8.71 -0.11 -1.2471655328798186 16-Oct-2013 8.82 0.02 0.22727272727272727 15-Oct-2013 8.8 0.13 1.4994232987312572 14-Oct-2013 8.67 -0.04 -0.4592422502870264 11-Oct-2013 8.71 0.07 0.8101851851851852 10-Oct-2013 8.64 0.16 1.8867924528301887 09-Oct-2013 8.48 -0.19 -2.1914648212226067 08-Oct-2013 8.67 -0.09 -1.0273972602739727 07-Oct-2013 8.76 -0.03 -0.3412969283276451 04-Oct-2013 8.79 0.03 0.3424657534246575 03-Oct-2013 8.76 -0.01 -0.11402508551881414 02-Oct-2013 8.77 0.04 0.4581901489117984 01-Oct-2013 8.73 0.06 0.6920415224913494 30-Sept-2013 8.67 -0.05 -0.573394495412844 27-Sept-2013 8.72 -0.03 -0.34285714285714286 26-Sept-2013 8.75 0.06 0.6904487917146145 25-Sept-2013 8.69 -0.02 -0.2296211251435132 24-Sept-2013 8.71 -0.01 -0.11467889908256881 23-Sept-2013 8.72 -0.09 -1.0215664018161181 20-Sept-2013 8.81 0.01 0.11363636363636363 19-Sept-2013 8.8 0.02 0.22779043280182232 18-Sept-2013 8.78 0.04 0.4576659038901602 17-Sept-2013 8.74 -0.01 -0.11428571428571428 16-Sept-2013 8.75 0 0 13-Sept-2013 8.75 -0.02 -0.22805017103762829 12-Sept-2013 8.77 0.08 0.9205983889528193 11-Sept-2013 8.69 0 0 10-Sept-2013 8.69 0.05 0.5787037037037037 09-Sept-2013 8.64 0.1 1.17096018735363 06-Sept-2013 8.54 -0.06 -0.6976744186046512 05-Sept-2013 8.6 0.1 1.1764705882352942 04-Sept-2013 8.5 -0.01 -0.11750881316098707 03-Sept-2013 8.51 0.15 1.7942583732057416 02-Sept-2013 8.36 -0.04 -0.47619047619047616 30-Aug-2013 8.4 0.04 0.4784688995215311 29-Aug-2013 8.36 0.12 1.4563106796116505 28-Aug-2013 8.24 -0.03 -0.36275695284159615 27-Aug-2013 8.27 -0.12 -1.430274135876043 26-Aug-2013 8.39 0.01 0.11933174224343675 23-Aug-2013 8.38 0.03 0.3592814371257485 22-Aug-2013 8.35 0.06 0.7237635705669482 21-Aug-2013 8.29 0.06 0.7290400972053463 20-Aug-2013 8.23 -0.11 -1.3189448441247003 19-Aug-2013 8.34 0 0 16-Aug-2013 8.34 -0.25 -2.910360884749709 14-Aug-2013 8.59 0 0 13-Aug-2013 8.59 0.03 0.35046728971962615 12-Aug-2013 8.56 0.01 0.11695906432748537 09-Aug-2013 8.55 0.04 0.4700352526439483 08-Aug-2013 8.51 -0.01 -0.11737089201877934 07-Aug-2013 8.52 -0.07 -0.8149010477299186 06-Aug-2013 8.59 -0.07 -0.8083140877598153 05-Aug-2013 8.66 0.05 0.5807200929152149 02-Aug-2013 8.61 0.03 0.34965034965034963 01-Aug-2013 8.58 0.05 0.5861664712778429 31-Jul-2013 8.53 0.1 1.1862396204033214 30-Jul-2013 8.43 -0.04 -0.4722550177095632 29-Jul-2013 8.47 0.04 0.4744958481613286 26-Jul-2013 8.43 -0.08 -0.9400705052878966 25-Jul-2013 8.51 -0.01 -0.11737089201877934 24-Jul-2013 8.52 -0.05 -0.5834305717619603 23-Jul-2013 8.57 0.05 0.5868544600938967 22-Jul-2013 8.52 -0.06 -0.6993006993006993 19-Jul-2013 8.58 -0.04 -0.46403712296983757 18-Jul-2013 8.62 0.06 0.7009345794392523 17-Jul-2013 8.56 -0.01 -0.11668611435239207 16-Jul-2013 8.57 -0.09 -1.0392609699769053 15-Jul-2013 8.66 0.03 0.34762456546929316 12-Jul-2013 8.63 0.05 0.5827505827505828 11-Jul-2013 8.58 -0.05 -0.5793742757821553 10-Jul-2013 8.63 0.06 0.7001166861143524 09-Jul-2013 8.57 0 0 08-Jul-2013 8.57 0.08 0.9422850412249706 05-Jul-2013 8.49 0.11 1.3126491646778042 04-Jul-2013 8.38 0.07 0.8423586040914561 03-Jul-2013 8.31 -0.02 -0.24009603841536614 02-Jul-2013 8.33 0.02 0.24067388688327315 01-Jul-2013 8.31 0.07 0.8495145631067961 28-Jun-2013 8.19 -0.05 -0.6067961165048543 27-Jun-2013 8.24 0.09 1.1042944785276074 26-Jun-2013 8.15 0.14 1.7478152309612984 25-Jun-2013 8.01 0.1 1.2642225031605563 24-Jun-2013 7.91 -0.14 -1.7391304347826086 21-Jun-2013 8.05 -0.09 -1.1056511056511056 20-Jun-2013 8.14 -0.05 -0.6105006105006106 19-Jun-2013 8.19 0.04 0.49079754601226994 18-Jun-2013 8.15 -0.01 -0.12254901960784313 17-Jun-2013 8.16 0 0 14-Jun-2013 8.16 0.12 1.492537313432836 13-Jun-2013 8.04 -0.1 -1.2285012285012284 12-Jun-2013 8.14 -0.01 -0.12269938650306748 11-Jun-2013 8.15 -0.11 -1.3317191283292977 10-Jun-2013 8.26 0.06 0.7317073170731707 07-Jun-2013 8.2 0.1 1.2345679012345678 06-Jun-2013 8.1 -0.15 -1.8181818181818181 05-Jun-2013 8.25 -0.12 -1.4336917562724014 04-Jun-2013 8.37 -0.01 -0.11933174224343675 03-Jun-2013 8.38 -0.11 -1.2956419316843346 31-May-2013 8.49 -0.01 -0.11764705882352941 30-May-2013 8.5 -0.02 -0.2347417840375587 29-May-2013 8.52 -0.15 -1.7301038062283738 28-May-2013 8.67 0.16 1.8801410105757932 27-May-2013 8.51 0.08 0.9489916963226572 24-May-2013 8.43 -0.04 -0.4722550177095632 23-May-2013 8.47 -0.19 -2.1939953810623556 22-May-2013 8.66 -0.04 -0.45977011494252873 21-May-2013 8.7 0.03 0.3460207612456747 17-May-2013 8.67 0.03 0.3472222222222222 16-May-2013 8.64 0 0 15-May-2013 8.64 0.14 1.6470588235294117 14-May-2013 8.5 0.07 0.830367734282325 13-May-2013 8.43 0.01 0.1187648456057007 10-May-2013 8.42 0.16 1.937046004842615 08-May-2013 8.26 -0.02 -0.24154589371980675 07-May-2013 8.28 0.03 0.36363636363636365 06-May-2013 8.25 0.03 0.36496350364963503 03-May-2013 8.22 0.07 0.8588957055214724 02-May-2013 8.15 0.05 0.6172839506172839 30-Apr-2013 8.1 0 0 29-Apr-2013 8.1 -0.06 -0.7352941176470589 26-Apr-2013 8.16 0 0 25-Apr-2013 8.16 -0.03 -0.37 24-Apr-2013 8.19 0.05 0.61 23-Apr-2013 8.14 0.09 1.12 22-Apr-2013 8.05 0.12 1.51 19-Apr-2013 7.93 -0.06 -0.75 18-Apr-2013 7.99 -0.05 -0.62 17-Apr-2013 8.04 0 0 16-Apr-2013 8.04 -0.12 -1.47 15-Apr-2013 8.16 -0.04 -0.49 12-Apr-2013 8.2 0 0 11-Apr-2013 8.2 0.11 1.36 10-Apr-2013 8.09 0.06 0.75 09-Apr-2013 8.03 0.02 0.25 08-Apr-2013 8.01 0.08 1.01 05-Apr-2013 7.93 -0.24 -2.94 04-Apr-2013 8.17 -0.06 -0.73 03-Apr-2013 8.23 -0.03 -0.36 02-Apr-2013 8.26 0.03 0.36 28-Mar-2013 8.23 0.03 0.37 27-Mar-2013 8.2 0.07 0.86 26-Mar-2013 8.13 0.02 0.25 25-Mar-2013 8.11 0.05 0.62 22-Mar-2013 8.06 -0.02 -0.25 21-Mar-2013 8.08 0.02 0.25 20-Mar-2013 8.06 0.03 0.37 19-Mar-2013 8.03 0 0 18-Mar-2013 8.03 -0.03 -0.37 15-Mar-2013 8.06 -0.11 -1.35 14-Mar-2013 8.17 0.02 0.25 13-Mar-2013 8.15 0.04 0.49 12-Mar-2013 8.11 -0.03 -0.37 11-Mar-2013 8.14 0.01 0.12 08-Mar-2013 8.13 0.08 0.99 07-Mar-2013 8.05 -0.09 -1.11 06-Mar-2013 8.14 0.05 0.62 05-Mar-2013 8.09 0.1 1.25 04-Mar-2013 7.99 0.07 0.88 01-Mar-2013 7.92 0.03 0.38 28-Feb-2013 7.89 0.09 1.15 27-Feb-2013 7.8 0.06 0.78 26-Feb-2013 7.74 -0.06 -0.77 25-Feb-2013 7.8 0 0 22-Feb-2013 7.8 0.06 0.78 21-Feb-2013 7.74 -0.07 -0.9 20-Feb-2013 7.81 0 0 19-Feb-2013 7.81 0.02 0.26 18-Feb-2013 7.79 -0.01 -0.13 15-Feb-2013 7.8 0.04 0.52 14-Feb-2013 7.76 0.05 0.65 13-Feb-2013 7.71 -0.01 -0.13 12-Feb-2013 7.72 -0.02 -0.26 11-Feb-2013 7.74 -0.04 -0.51 08-Feb-2013 7.78 0.08 1.04 07-Feb-2013 7.7 0.01 0.13 06-Feb-2013 7.69 0.04 0.52 05-Feb-2013 7.65 -0.02 -0.26 04-Feb-2013 7.67 0.02 0.26 01-Feb-2013 7.65 -0.01 -0.13 31-Jan-2013 7.66 0 0 30-Jan-2013 7.66 -0.01 -0.13 29-Jan-2013 7.67 -0.08 -1.03 28-Jan-2013 7.75 0.01 0.13 25-Jan-2013 7.74 -0.03 -0.39 24-Jan-2013 7.77 0.03 0.3875968992248062 23-Jan-2013 7.74 0.03 0.38910505836575876 22-Jan-2013 7.71 -0.01 -0.13 21-Jan-2013 7.72 0 0 18-Jan-2013 7.72 0.02 0.2597402597402597 17-Jan-2013 7.7 0 0 16-Jan-2013 7.7 0.03 0.39113428943937417 15-Jan-2013 7.67 -0.03 -0.38961038961038963 14-Jan-2013 7.7 -0.01 -0.1297016861219196 11-Jan-2013 7.71 -0.09 -1.1538461538461537 10-Jan-2013 7.8 -0.06 -0.7633587786259542 09-Jan-2013 7.86 0.07 0.8985879332477535 08-Jan-2013 7.79 -0.02 -0.2560819462227913 07-Jan-2013 7.81 -0.01 -0.1278772378516624 04-Jan-2013 7.82 0.01 0.12804097311139565 03-Jan-2013 7.81 0.11 1.4285714285714286 02-Jan-2013 7.7 0.26 3.4946236559139785 31-Dec-2012 7.44 0.01 0.13458950201884254 28-Dec-2012 7.43 -0.03 -0.40214477211796246 27-Dec-2012 7.46 -- -- 21-Dec-2012 7.57 0.03 0.3978779840848806 20-Dec-2012 7.54 -0.06 -0.7894736842105263 19-Dec-2012 7.6 0.01 0.13175230566534915 18-Dec-2012 7.59 0.09 1.2 17-Dec-2012 7.5 -0.04 -0.5305039787798409 14-Dec-2012 7.54 -0.09 -1.1795543905635648 13-Dec-2012 7.63 -0.05 -0.6510416666666666 12-Dec-2012 7.68 -0.01 -0.13003901170351106 11-Dec-2012 7.69 0.03 0.391644908616188 10-Dec-2012 7.66 -0.02 -0.2604166666666667 07-Dec-2012 7.68 0.09 1.1857707509881423 06-Dec-2012 7.59 0.03 0.4 05-Dec-2012 7.56 -0.04 -0.53 04-Dec-2012 7.6 -0.09 -1.17 03-Dec-2012 7.69 0.01 0.13 30-Nov-2012 7.68 -0.01 -0.13 29-Nov-2012 7.69 0.1 1.32 28-Nov-2012 7.59 -0.04 -0.52 27-Nov-2012 7.63 0.04 0.53 26-Nov-2012 7.59 0.02 0.26 23-Nov-2012 7.57 0 0 22-Nov-2012 7.57 -0.03 -0.39 21-Nov-2012 7.6 0.04 0.53 20-Nov-2012 7.56 0.03 0.4 19-Nov-2012 7.53 0.17 2.31 16-Nov-2012 7.36 0.02 0.27 15-Nov-2012 7.34 -0.17 -2.26 14-Nov-2012 7.51 -0.07 -0.92 13-Nov-2012 7.58 0.01 0.13 12-Nov-2012 7.57 0.08 1.07 09-Nov-2012 7.49 -0.1 -1.32 08-Nov-2012 7.59 -0.05 -0.65 07-Nov-2012 7.64 -0.03 -0.39 06-Nov-2012 7.67 0.03 0.39 05-Nov-2012 7.64 -0.03 -0.39 02-Nov-2012 7.67 0.19 2.54 31-Oct-2012 7.48 -0.05 -0.66 26-Oct-2012 7.53 0 0 25-Oct-2012 7.53 -0.05 -0.66 24-Oct-2012 7.58 0.04 0.53 23-Oct-2012 7.54 -0.03 -0.4 22-Oct-2012 7.57 -0.13 -1.69 19-Oct-2012 7.7 -0.04 -0.52 18-Oct-2012 7.74 -0.01 -0.13 17-Oct-2012 7.75 0.02 0.26 16-Oct-2012 7.73 0.04 0.52 15-Oct-2012 7.69 0 0 12-Oct-2012 7.69 -0.07 -0.9 11-Oct-2012 7.76 -0.03 -0.39 10-Oct-2012 7.79 -0.06 -0.76 09-Oct-2012 7.85 -0.02 -0.25 08-Oct-2012 7.87 -0.04 -0.51 05-Oct-2012 7.91 0.02 0.25 04-Oct-2012 7.89 0.02 0.25 03-Oct-2012 7.87 0.01 0.13 02-Oct-2012 7.86 -0.03 -0.38 01-Oct-2012 7.89 0.03 0.38 28-Sept-2012 7.86 0.01 0.13 27-Sept-2012 7.85 -0.02 -0.25 26-Sept-2012 7.87 -0.07 -0.88 25-Sept-2012 7.94 0 0 24-Sept-2012 7.94 -0.02 -0.25 21-Sept-2012 7.96 0.03 0.38 20-Sept-2012 7.93 0 0 19-Sept-2012 7.93 0.03 0.38 18-Sept-2012 7.9 0.06 0.77 17-Sept-2012 7.84 -0.03 -0.38 14-Sept-2012 7.87 0.03 0.38 13-Sept-2012 7.84 0 0 12-Sept-2012 7.84 -0.02 -0.25 11-Sept-2012 7.86 -- -- 10-Sept-2012 7.93 -- -- 07-Sept-2012 7.95 -- -- 06-Sept-2012 7.95 -- -- 05-Sept-2012 7.84 -- -- 04-Sept-2012 7.86 -- -- 03-Sept-2012 7.86 -- -- 31-Aug-2012 7.83 -0.03 -0.38 30-Aug-2012 7.86 -- -- 29-Aug-2012 7.9 -- -- 28-Aug-2012 7.86 -- -- 27-Aug-2012 7.9 -- -- 24-Aug-2012 7.84 -- -- 23-Aug-2012 7.85 -- -- 22-Aug-2012 7.92 -- -- 21-Aug-2012 7.98 -- -- 20-Aug-2012 8.03 -- -- 17-Aug-2012 8.04 -- -- 16-Aug-2012 7.96 -- -- 14-Aug-2012 7.94 -- -- 13-Aug-2012 7.88 -- -- 10-Aug-2012 7.92 -- -- 09-Aug-2012 7.91 -- -- 08-Aug-2012 7.87 -- -- 07-Aug-2012 7.83 -- -- 06-Aug-2012 7.79 -- -- 03-Aug-2012 7.79 -- -- 02-Aug-2012 7.74 -- -- 01-Aug-2012 7.75 -- -- 31-Jul-2012 7.78 -0.09 -1.14 30-Jul-2012 7.87 -- -- 27-Jul-2012 7.68 -- -- 26-Jul-2012 7.65 -- -- 25-Jul-2012 7.62 -- -- 24-Jul-2012 7.69 -- -- 23-Jul-2012 7.65 -- -- 20-Jul-2012 7.81 -- -- 19-Jul-2012 7.79 -- -- 18-Jul-2012 7.7 -- -- 17-Jul-2012 7.59 -- -- 16-Jul-2012 7.58 -- -- 13-Jul-2012 7.58 -- -- 12-Jul-2012 7.49 -- -- 11-Jul-2012 7.55 -- -- 10-Jul-2012 7.68 -- -- 09-Jul-2012 7.61 -- -- 06-Jul-2012 7.64 -- -- 05-Jul-2012 7.66 -- -- 04-Jul-2012 7.59 -- -- 03-Jul-2012 7.53 -- -- 02-Jul-2012 7.5 -- -- 29-Jun-2012 7.37 0 0 28-Jun-2012 7.37 -- -- 27-Jun-2012 7.39 -- -- 26-Jun-2012 7.34 -- -- 25-Jun-2012 7.35 -- -- 22-Jun-2012 7.35 -- -- 21-Jun-2012 7.48 -- -- 20-Jun-2012 7.48 -- -- 19-Jun-2012 7.51 -- -- 18-Jun-2012 7.42 -- -- 15-Jun-2012 7.34 -- -- 14-Jun-2012 7.31 -- -- 13-Jun-2012 7.35 -- -- 12-Jun-2012 7.37 -- -- 11-Jun-2012 7.43 -- -- 08-Jun-2012 7.38 -- -- 07-Jun-2012 7.43 -- -- 06-Jun-2012 7.35 -- -- 05-Jun-2012 7.22 -- -- 04-Jun-2012 7.15 -- -- 01-Jun-2012 7.31 -- -- 31-May-2012 7.44 -0.06 -0.8 30-May-2012 7.5 -- -- 29-May-2012 7.51 -- -- 25-May-2012 7.47 -- -- 24-May-2012 7.45 -- -- 23-May-2012 7.39 -- -- 22-May-2012 7.38 -- -- 21-May-2012 7.21 -- -- 18-May-2012 7.26 -- -- 16-May-2012 7.51 -- -- 15-May-2012 7.5 -- -- 14-May-2012 7.46 -- -- 11-May-2012 7.5 -- -- 10-May-2012 7.53 -- -- 09-May-2012 7.48 -- -- 08-May-2012 7.48 -- -- 07-May-2012 7.52 -- -- 04-May-2012 7.53 -- -- 03-May-2012 7.71 -- -- 02-May-2012 7.7 -- -- 30-Apr-2012 7.65 -0.02 -0.26 27-Apr-2012 7.67 -- -- 26-Apr-2012 7.61 -- -- 25-Apr-2012 7.62 -- -- 24-Apr-2012 7.47 -- -- 23-Apr-2012 7.47 -- -- 20-Apr-2012 7.63 -- -- 19-Apr-2012 7.71 -- -- 18-Apr-2012 7.73 -- -- 17-Apr-2012 7.64 -- -- 16-Apr-2012 7.63 -- -- 13-Apr-2012 7.68 -- -- 12-Apr-2012 7.64 -- -- 11-Apr-2012 7.6 -- -- 10-Apr-2012 7.71 -- -- 05-Apr-2012 7.79 -- -- 04-Apr-2012 7.77 -- -- 03-Apr-2012 7.75 -- -- 02-Apr-2012 7.67 -- -- 30-Mar-2012 7.66 0.01 0.13 29-Mar-2012 7.65 -- -- 28-Mar-2012 7.71 -- -- 27-Mar-2012 7.73 -- -- 26-Mar-2012 7.69 -- -- 23-Mar-2012 7.61 -- -- 22-Mar-2012 7.66 -- -- 21-Mar-2012 7.7 -- -- 20-Mar-2012 7.66 -- -- 19-Mar-2012 7.71 -- -- 16-Mar-2012 7.71 -- -- 15-Mar-2012 7.74 -- -- 14-Mar-2012 7.74 -- -- 13-Mar-2012 7.62 -- -- 12-Mar-2012 7.53 -- -- 09-Mar-2012 7.55 -- -- 08-Mar-2012 7.43 -- -- 07-Mar-2012 7.41 -- -- 06-Mar-2012 7.36 -- -- 05-Mar-2012 7.47 -- -- 02-Mar-2012 7.53 -- -- 01-Mar-2012 7.47 -- -- 29-Feb-2012 7.41 0.05 0.68 28-Feb-2012 7.36 -- -- 27-Feb-2012 7.33 -- -- 24-Feb-2012 7.35 -- -- 23-Feb-2012 7.36 -- -- 22-Feb-2012 7.43 -- -- 21-Feb-2012 7.43 -- -- 20-Feb-2012 7.41 -- -- 17-Feb-2012 7.47 -- -- 16-Feb-2012 7.45 -- -- 15-Feb-2012 7.49 -- -- 14-Feb-2012 7.4 -- -- 13-Feb-2012 7.35 -- -- 10-Feb-2012 7.33 -- -- 09-Feb-2012 7.31 -- -- 08-Feb-2012 7.31 -- -- 07-Feb-2012 7.28 -- -- 06-Feb-2012 7.36 -- -- 03-Feb-2012 7.33 -- -- 02-Feb-2012 7.22 -- -- 01-Feb-2012 7.14 -- -- 31-Jan-2012 7.16 0.08 1.13 30-Jan-2012 7.08 -- -- 27-Jan-2012 7.14 -- -- 26-Jan-2012 7.21 -- -- 25-Jan-2012 7.19 -- -- 24-Jan-2012 7.15 -- -- 23-Jan-2012 7.17 -- -- 20-Jan-2012 7.2 -- -- 19-Jan-2012 7.24 -- -- 18-Jan-2012 7.17 -- -- 17-Jan-2012 7.23 -- -- 16-Jan-2012 7.17 -- -- 13-Jan-2012 7.17 -- -- 12-Jan-2012 7.13 -- -- 11-Jan-2012 7.17 -- -- 10-Jan-2012 7.14 -- -- 09-Jan-2012 7.1 -- -- 06-Jan-2012 7.09 -- -- 05-Jan-2012 7 -- -- 04-Jan-2012 6.93 -- -- 03-Jan-2012 6.94 -- -- 02-Jan-2012 6.83 -- -- 30-Dec-2011 6.86 0.02 0.29 29-Dec-2011 6.84 -- -- 28-Dec-2011 6.84 -- -- 27-Dec-2011 6.84 -- -- 23-Dec-2011 6.8 -- -- 22-Dec-2011 6.76 -- -- 21-Dec-2011 6.69 -- -- 20-Dec-2011 6.65 -- -- 19-Dec-2011 6.66 -- -- 16-Dec-2011 6.67 -- -- 15-Dec-2011 6.65 -- -- 14-Dec-2011 6.68 -- -- 13-Dec-2011 6.78 -- -- 12-Dec-2011 6.7 -- -- 09-Dec-2011 6.68 -- -- 08-Dec-2011 6.76 -- -- 07-Dec-2011 6.71 -- -- 06-Dec-2011 6.78 -- -- 05-Dec-2011 6.78 -- -- 02-Dec-2011 6.74 -- -- 01-Dec-2011 6.69 -- -- 30-Nov-2011 6.61 0.11 1.69 29-Nov-2011 6.5 -- -- 28-Nov-2011 6.46 -- -- 25-Nov-2011 6.34 -- -- 24-Nov-2011 6.29 -- -- 23-Nov-2011 6.32 -- -- 22-Nov-2011 6.38 -- -- 21-Nov-2011 6.39 -- -- 18-Nov-2011 6.53 -- -- 17-Nov-2011 6.64 -- -- 16-Nov-2011 6.76 -- -- 15-Nov-2011 6.73 -- -- 14-Nov-2011 6.72 -- -- 11-Nov-2011 6.65 -- -- 10-Nov-2011 6.61 -- -- 09-Nov-2011 6.68 -- -- 08-Nov-2011 6.73 -- -- 07-Nov-2011 6.69 -- -- 04-Nov-2011 6.65 -- -- 03-Nov-2011 6.63 -- -- 02-Nov-2011 6.57 -- -- 31-Oct-2011 6.65 0.05 0.76 28-Oct-2011 6.6 -- -- 27-Oct-2011 6.58 -- -- 26-Oct-2011 6.53 -- -- 25-Oct-2011 6.6 -- -- 24-Oct-2011 6.6 -- -- 21-Oct-2011 6.52 -- -- 20-Oct-2011 6.47 -- -- 19-Oct-2011 6.55 -- -- 18-Oct-2011 6.49 -- -- 17-Oct-2011 6.59 -- -- 14-Oct-2011 6.55 -- -- 13-Oct-2011 6.47 -- -- 12-Oct-2011 6.49 -- -- 11-Oct-2011 6.48 -- -- 10-Oct-2011 6.41 -- -- 07-Oct-2011 6.36 -- -- 06-Oct-2011 6.29 -- -- 05-Oct-2011 6.15 -- -- 04-Oct-2011 5.97 -- -- 03-Oct-2011 6.15 -- -- 30-Sept-2011 6.23 -0.14 -2.2 29-Sept-2011 6.37 -- -- 28-Sept-2011 6.47 -- -- 27-Sept-2011 6.49 -- -- 26-Sept-2011 6.29 -- -- 23-Sept-2011 6.27 -- -- 22-Sept-2011 6.3 -- -- 21-Sept-2011 6.62 -- -- 20-Sept-2011 6.61 -- -- 19-Sept-2011 6.53 -- -- 16-Sept-2011 6.57 -- -- 15-Sept-2011 6.45 -- -- 14-Sept-2011 6.41 -- -- 13-Sept-2011 6.36 -- -- 12-Sept-2011 6.28 -- -- 09-Sept-2011 6.35 -- -- 08-Sept-2011 6.33 -- -- 07-Sept-2011 6.27 -- -- 06-Sept-2011 6.06 -- -- 05-Sept-2011 6.18 -- -- 02-Sept-2011 6.15 -- -- 01-Sept-2011 6.32 -- -- 31-Aug-2011 6.31 0.12 1.94 30-Aug-2011 6.19 -- -- 29-Aug-2011 6.09 -- -- 26-Aug-2011 5.86 -- -- 25-Aug-2011 5.98 -- -- 24-Aug-2011 5.96 -- -- 23-Aug-2011 5.75 -- -- 22-Aug-2011 5.76 -- -- 19-Aug-2011 5.8 -- -- 18-Aug-2011 5.93 -- -- 17-Aug-2011 6.21 -- -- 16-Aug-2011 6.2 -- -- 12-Aug-2011 6.17 -- -- 11-Aug-2011 5.94 -- -- 10-Aug-2011 5.99 -- -- 09-Aug-2011 5.95 -- -- 08-Aug-2011 6.13 -- -- 05-Aug-2011 6.24 -- -- 04-Aug-2011 6.59 -- -- 03-Aug-2011 6.66 -- -- 02-Aug-2011 6.86 -- -- 01-Aug-2011 6.92 -- -- 29-Jul-2011 6.83 -0.13 -1.87 28-Jul-2011 6.96 -- -- 27-Jul-2011 6.97 -- -- 26-Jul-2011 7.02 -- -- 25-Jul-2011 7.12 -- -- 22-Jul-2011 7.13 -- -- 21-Jul-2011 7.12 -- -- 20-Jul-2011 7.19 -- -- 19-Jul-2011 7.14 -- -- 18-Jul-2011 7.11 -- -- 15-Jul-2011 7.08 -- -- 14-Jul-2011 7.11 -- -- 13-Jul-2011 7.17 -- -- 12-Jul-2011 7.2 -- -- 11-Jul-2011 7.27 -- -- 08-Jul-2011 7.19 -- -- 07-Jul-2011 7.24 -- -- 06-Jul-2011 7.13 -- -- 05-Jul-2011 7.04 -- -- 04-Jul-2011 7.02 -- -- 01-Jul-2011 6.93 -- -- 30-Jun-2011 6.9 0.03 0.44 29-Jun-2011 6.87 -- -- 28-Jun-2011 6.83 -- -- 27-Jun-2011 6.75 -- -- 24-Jun-2011 6.82 -- -- 22-Jun-2011 6.77 -- -- 21-Jun-2011 6.72 -- -- 20-Jun-2011 6.66 -- -- 17-Jun-2011 6.68 -- -- 16-Jun-2011 6.74 -- -- 15-Jun-2011 6.79 -- -- 14-Jun-2011 6.74 -- -- 10-Jun-2011 6.75 -- -- 09-Jun-2011 6.72 -- -- 08-Jun-2011 6.67 -- -- 07-Jun-2011 6.73 -- -- 06-Jun-2011 6.8 -- -- 03-Jun-2011 6.85 -- -- 01-Jun-2011 7.14 -- -- 31-May-2011 7.12 -0.02 -0.28 30-May-2011 7.14 -- -- 27-May-2011 7.17 -- -- 26-May-2011 7.12 -- -- 25-May-2011 7.15 -- -- 24-May-2011 7.15 -- -- 23-May-2011 7.16 -- -- 20-May-2011 7.21 -- -- 19-May-2011 7.19 -- -- 18-May-2011 7.1 -- -- 17-May-2011 7.11 -- -- 16-May-2011 7.18 -- -- 13-May-2011 7.25 -- -- 12-May-2011 7.21 -- -- 11-May-2011 7.26 -- -- 10-May-2011 7.24 -- -- 09-May-2011 7.19 -- -- 06-May-2011 7.1 -- -- 05-May-2011 6.98 -- -- 04-May-2011 6.91 -- -- 03-May-2011 7.04 -- -- 02-May-2011 7.1 -- -- 29-Apr-2011 7.06 0.02 0.28 28-Apr-2011 7.04 -- -- 27-Apr-2011 7.08 -- -- 26-Apr-2011 7.09 -- -- 21-Apr-2011 7.1 -- -- 20-Apr-2011 7.04 -- -- 19-Apr-2011 7 -- -- 18-Apr-2011 6.95 -- -- 15-Apr-2011 6.97 -- -- 14-Apr-2011 6.94 -- -- 13-Apr-2011 6.96 -- -- 12-Apr-2011 6.9 -- -- 11-Apr-2011 7.03 -- -- 08-Apr-2011 7.08 -- -- 07-Apr-2011 7.17 -- -- 06-Apr-2011 7.2 -- -- 05-Apr-2011 7.23 -- -- 04-Apr-2011 7.23 -- -- 01-Apr-2011 7.31 -- -- 31-Mar-2011 7.2 -0.06 -0.83 30-Mar-2011 7.26 -- -- 29-Mar-2011 7.13 -- -- 28-Mar-2011 7.17 -- -- 25-Mar-2011 7.15 -- -- 24-Mar-2011 7.03 -- -- 23-Mar-2011 6.88 -- -- 22-Mar-2011 6.9 -- -- 21-Mar-2011 6.94 -- -- 18-Mar-2011 6.85 -- -- 17-Mar-2011 6.93 -- -- 16-Mar-2011 6.96 -- -- 15-Mar-2011 6.89 -- -- 14-Mar-2011 7.01 -- -- 11-Mar-2011 7.09 -- -- 10-Mar-2011 7.1 -- -- 09-Mar-2011 7.17 -- -- 08-Mar-2011 7.2 -- -- 07-Mar-2011 7.26 -- -- 04-Mar-2011 7.27 -- -- 03-Mar-2011 7.28 -- -- 02-Mar-2011 7.22 -- -- 01-Mar-2011 7.34 -- -- 28-Feb-2011 7.38 -0.01 -0.14 25-Feb-2011 7.39 -- -- 24-Feb-2011 7.28 -- -- 23-Feb-2011 7.32 -- -- 22-Feb-2011 7.52 -- -- 21-Feb-2011 7.63 -- -- 18-Feb-2011 7.66 -- -- 17-Feb-2011 7.65 -- -- 16-Feb-2011 7.72 -- -- 15-Feb-2011 7.7 -- -- 14-Feb-2011 7.72 -- -- 11-Feb-2011 7.61 -- -- 10-Feb-2011 7.49 -- -- 09-Feb-2011 7.48 -- -- 08-Feb-2011 7.49 -- -- 07-Feb-2011 7.53 -- -- 04-Feb-2011 7.45 -- -- 03-Feb-2011 7.39 -- -- 02-Feb-2011 7.32 -- -- 01-Feb-2011 7.31 -- -- 31-Jan-2011 7.21 -0.12 -1.64 28-Jan-2011 7.33 -- -- 27-Jan-2011 7.36 -- -- 26-Jan-2011 7.3 -- -- 25-Jan-2011 7.29 -- -- 24-Jan-2011 7.23 -- -- 21-Jan-2011 7.39 -- -- 20-Jan-2011 7.38 -- -- 19-Jan-2011 7.52 -- -- 18-Jan-2011 7.57 -- -- 17-Jan-2011 7.65 -- -- 14-Jan-2011 7.56 -- -- 13-Jan-2011 7.6 -- -- 12-Jan-2011 7.74 -- -- 11-Jan-2011 7.78 -- -- 10-Jan-2011 7.69 -- -- 07-Jan-2011 7.7 -- -- 06-Jan-2011 7.63 -- -- 05-Jan-2011 7.55 -- -- 04-Jan-2011 7.45 -- -- 03-Jan-2011 7.49 -- -- 31-Dec-2010 7.33 -0.08 -1.08 30-Dec-2010 7.41 -- -- 29-Dec-2010 7.49 -- -- 28-Dec-2010 7.48 -- -- 27-Dec-2010 7.42 -- -- 23-Dec-2010 7.56 -- -- 22-Dec-2010 7.54 -- -- 21-Dec-2010 7.49 -- -- 20-Dec-2010 7.44 -- -- 17-Dec-2010 7.39 -- -- 16-Dec-2010 7.31 -- -- 15-Dec-2010 7.29 -- -- 14-Dec-2010 7.29 -- -- 13-Dec-2010 7.37 -- -- 10-Dec-2010 7.39 -- -- 09-Dec-2010 7.39 -- -- 08-Dec-2010 7.33 -- -- 07-Dec-2010 7.33 -- -- 06-Dec-2010 7.32 -- -- 03-Dec-2010 7.27 -- -- 02-Dec-2010 7.33 -- -- 01-Dec-2010 7.34 -- -- 30-Nov-2010 7.2 0.03 0.42 29-Nov-2010 7.17 -- -- 26-Nov-2010 7.17 -- -- 25-Nov-2010 7.15 -- -- 24-Nov-2010 7.06 -- -- 23-Nov-2010 6.94 -- -- 22-Nov-2010 6.91 -- -- 19-Nov-2010 6.8 -- -- 18-Nov-2010 6.81 -- -- 17-Nov-2010 6.74 -- -- 16-Nov-2010 6.78 -- -- 15-Nov-2010 6.81 -- -- 12-Nov-2010 6.83 -- -- 11-Nov-2010 6.85 -- -- 10-Nov-2010 6.83 -- -- 09-Nov-2010 6.82 -- -- 08-Nov-2010 6.8 -- -- 05-Nov-2010 6.75 -- -- 04-Nov-2010 6.65 -- -- 03-Nov-2010 6.59 -- -- 02-Nov-2010 6.6 -- -- 29-Oct-2010 6.61 -0.03 -0.45 28-Oct-2010 6.64 -- -- 27-Oct-2010 6.64 -- -- 26-Oct-2010 6.56 -- -- 25-Oct-2010 6.57 -- -- 22-Oct-2010 6.49 -- -- 21-Oct-2010 6.49 -- -- 20-Oct-2010 6.42 -- -- 19-Oct-2010 6.41 -- -- 18-Oct-2010 6.45 -- -- 15-Oct-2010 6.37 -- -- 14-Oct-2010 6.32 -- -- 13-Oct-2010 6.4 -- -- 12-Oct-2010 6.31 -- -- 11-Oct-2010 6.31 -- -- 08-Oct-2010 6.25 -- -- 07-Oct-2010 6.21 -- -- 06-Oct-2010 6.32 -- -- 05-Oct-2010 6.31 -- -- 04-Oct-2010 6.31 -- -- 01-Oct-2010 6.34 -- -- 30-Sept-2010 6.42 0.04 0.63 29-Sept-2010 6.38 -- -- 28-Sept-2010 6.39 -- -- 27-Sept-2010 6.43 -- -- 24-Sept-2010 6.41 -- -- 23-Sept-2010 6.36 -- -- 22-Sept-2010 6.37 -- -- 21-Sept-2010 6.52 -- -- 20-Sept-2010 6.48 -- -- 17-Sept-2010 6.43 -- -- 16-Sept-2010 6.42 -- -- 15-Sept-2010 6.43 -- -- 14-Sept-2010 6.47 -- -- 13-Sept-2010 6.49 -- -- 10-Sept-2010 6.47 -- -- 09-Sept-2010 6.47 -- -- 08-Sept-2010 6.41 -- -- 07-Sept-2010 6.37 -- -- 06-Sept-2010 6.37 -- -- 03-Sept-2010 6.39 -- -- 02-Sept-2010 6.25 -- -- 01-Sept-2010 6.11 -- -- 31-Aug-2010 6.05 -0.13 -2.1 30-Aug-2010 6.18 -- -- 27-Aug-2010 6.03 -- -- 26-Aug-2010 6.14 -- -- 25-Aug-2010 6.04 -- -- 24-Aug-2010 6.13 -- -- 23-Aug-2010 6.3 -- -- 20-Aug-2010 6.24 -- -- 19-Aug-2010 6.24 -- -- 18-Aug-2010 6.23 -- -- 17-Aug-2010 6.23 -- -- 16-Aug-2010 6.17 -- -- 13-Aug-2010 6.2 -- -- 12-Aug-2010 6.18 -- -- 11-Aug-2010 6.23 -- -- 10-Aug-2010 6.28 -- -- 09-Aug-2010 6.28 -- -- 06-Aug-2010 6.25 -- -- 05-Aug-2010 6.33 -- -- 04-Aug-2010 6.31 -- -- 03-Aug-2010 6.26 -- -- 02-Aug-2010 6.28 -- -- 30-Jul-2010 6.2 -0.08 -1.27 29-Jul-2010 6.28 -- -- 28-Jul-2010 6.34 -- -- 27-Jul-2010 6.37 -- -- 26-Jul-2010 6.34 -- -- 23-Jul-2010 6.3 -- -- 22-Jul-2010 6.28 -- -- 21-Jul-2010 6.28 -- -- 20-Jul-2010 6.11 -- -- 19-Jul-2010 6.13 -- -- 16-Jul-2010 6.2 -- -- 15-Jul-2010 6.32 -- -- 14-Jul-2010 6.39 -- -- 13-Jul-2010 6.37 -- -- 12-Jul-2010 6.37 -- -- 09-Jul-2010 6.27 -- -- 08-Jul-2010 6.21 -- -- 07-Jul-2010 6.05 -- -- 06-Jul-2010 6.1 -- -- 05-Jul-2010 6.03 -- -- 02-Jul-2010 6.05 -- -- 01-Jul-2010 6.14 -- -- 30-Jun-2010 6.33 -0.11 -1.71 29-Jun-2010 6.44 -- -- 28-Jun-2010 6.52 -- -- 25-Jun-2010 6.56 -- -- 24-Jun-2010 6.58 -- -- 22-Jun-2010 6.81 -- -- 21-Jun-2010 6.87 -- -- 18-Jun-2010 6.76 -- -- 17-Jun-2010 6.8 -- -- 16-Jun-2010 6.81 -- -- 15-Jun-2010 6.74 -- -- 14-Jun-2010 6.74 -- -- 11-Jun-2010 6.68 -- -- 10-Jun-2010 6.63 -- -- 09-Jun-2010 6.6 -- -- 08-Jun-2010 6.53 -- -- 07-Jun-2010 6.72 -- -- 04-Jun-2010 6.8 -- -- 03-Jun-2010 6.79 -- -- 02-Jun-2010 6.59 -- -- 01-Jun-2010 6.59 -- -- 31-May-2010 6.6 -0.03 -0.45 28-May-2010 6.63 -- -- 27-May-2010 6.62 -- -- 26-May-2010 6.59 -- -- 25-May-2010 6.31 -- -- 21-May-2010 6.29 -- -- 20-May-2010 6.5 -- -- 19-May-2010 6.7 -- -- 18-May-2010 6.82 -- -- 17-May-2010 6.77 -- -- 14-May-2010 6.73 -- -- 12-May-2010 6.76 -- -- 11-May-2010 6.64 -- -- 10-May-2010 6.57 -- -- 07-May-2010 6.47 -- -- 06-May-2010 6.73 -- -- 05-May-2010 6.66 -- -- 04-May-2010 6.67 -- -- 03-May-2010 6.65 -- -- 30-Apr-2010 6.69 -0.03 -0.45 29-Apr-2010 6.72 -- -- 28-Apr-2010 6.68 -- -- 27-Apr-2010 6.74 -- -- 26-Apr-2010 6.78 -- -- 23-Apr-2010 6.76 -- -- 22-Apr-2010 6.64 -- -- 21-Apr-2010 6.66 -- -- 20-Apr-2010 6.61 -- -- 19-Apr-2010 6.6 -- -- 16-Apr-2010 6.62 -- -- 15-Apr-2010 6.64 -- -- 14-Apr-2010 6.55 -- -- 13-Apr-2010 6.53 -- -- 12-Apr-2010 6.51 -- -- 09-Apr-2010 6.56 -- -- 08-Apr-2010 6.53 -- -- 07-Apr-2010 6.57 -- -- 06-Apr-2010 6.56 -- -- 01-Apr-2010 6.47 -- -- 31-Mar-2010 6.39 -0.09 -1.39 30-Mar-2010 6.48 -- -- 29-Mar-2010 6.43 -- -- 26-Mar-2010 6.46 -- -- 25-Mar-2010 6.5 -- -- 24-Mar-2010 6.46 -- -- 23-Mar-2010 6.34 -- -- 22-Mar-2010 6.32 -- -- 19-Mar-2010 6.29 -- -- 18-Mar-2010 6.26 -- -- 17-Mar-2010 6.23 -- -- 16-Mar-2010 6.2 -- -- 15-Mar-2010 6.18 -- -- 12-Mar-2010 6.2 -- -- 11-Mar-2010 6.18 -- -- 10-Mar-2010 6.2 -- -- 09-Mar-2010 6.19 -- -- 08-Mar-2010 6.13 -- -- 05-Mar-2010 6.15 -- -- 04-Mar-2010 6.07 -- -- 03-Mar-2010 6.05 -- -- 02-Mar-2010 6.09 -- -- 01-Mar-2010 6.03 -- -- 26-Feb-2010 5.93 0.03 0.51 25-Feb-2010 5.9 -- -- 24-Feb-2010 5.96 -- -- 23-Feb-2010 6 -- -- 22-Feb-2010 6 -- -- 19-Feb-2010 6.01 -- -- 18-Feb-2010 5.96 -- -- 17-Feb-2010 5.93 -- -- 16-Feb-2010 5.87 -- -- 15-Feb-2010 5.86 -- -- 12-Feb-2010 5.79 -- -- 11-Feb-2010 5.75 -- -- 10-Feb-2010 5.74 -- -- 09-Feb-2010 5.73 -- -- 08-Feb-2010 5.72 -- -- 05-Feb-2010 5.68 -- -- 04-Feb-2010 5.73 -- -- 03-Feb-2010 5.79 -- -- 02-Feb-2010 5.73 -- -- 01-Feb-2010 5.69 -- -- 29-Jan-2010 5.79 -0.02 -0.34 28-Jan-2010 5.81 -- -- 27-Jan-2010 5.78 -- -- 26-Jan-2010 5.77 -- -- 25-Jan-2010 5.79 -- -- 22-Jan-2010 5.88 -- -- 21-Jan-2010 6.02 -- -- 20-Jan-2010 6.02 -- -- 19-Jan-2010 5.98 -- -- 18-Jan-2010 5.9 -- -- 15-Jan-2010 5.93 -- -- 14-Jan-2010 5.91 -- -- 13-Jan-2010 5.82 -- -- 12-Jan-2010 5.86 -- -- 11-Jan-2010 5.89 -- -- 08-Jan-2010 5.94 -- -- 07-Jan-2010 5.9 -- -- 06-Jan-2010 5.93 -- -- 05-Jan-2010 5.88 -- -- 04-Jan-2010 5.87 -- -- 31-Dec-2009 5.87 -0.03 -0.51 30-Dec-2009 5.9 -- -- 29-Dec-2009 5.86 -- -- 28-Dec-2009 5.85 -- -- 23-Dec-2009 5.86 -- -- 22-Dec-2009 5.85 -- -- 21-Dec-2009 5.79 -- -- 18-Dec-2009 5.69 -- -- 17-Dec-2009 5.69 -- -- 16-Dec-2009 5.69 -- -- 15-Dec-2009 5.65 -- -- 14-Dec-2009 5.62 -- -- 11-Dec-2009 5.6 -- -- 10-Dec-2009 5.54 -- -- 09-Dec-2009 5.47 -- -- 08-Dec-2009 5.46 -- -- 07-Dec-2009 5.53 -- -- 04-Dec-2009 5.51 -- -- 03-Dec-2009 5.44 -- -- 02-Dec-2009 5.43 -- -- 01-Dec-2009 5.4 -- -- 30-Nov-2009 5.34 -0.02 -0.37 27-Nov-2009 5.36 -- -- 26-Nov-2009 5.43 -- -- 25-Nov-2009 5.39 -- -- 24-Nov-2009 5.39 -- -- 23-Nov-2009 5.44 -- -- 20-Nov-2009 5.39 -- -- 19-Nov-2009 5.39 -- -- 18-Nov-2009 5.44 -- -- 17-Nov-2009 5.5 -- -- 16-Nov-2009 5.47 -- -- 13-Nov-2009 5.42 -- -- 12-Nov-2009 5.44 -- -- 11-Nov-2009 5.41 -- -- 10-Nov-2009 5.39 -- -- 09-Nov-2009 5.33 -- -- 06-Nov-2009 5.3 -- -- 05-Nov-2009 5.24 -- -- 04-Nov-2009 5.23 -- -- 03-Nov-2009 5.21 -- -- 02-Nov-2009 5.17 -- -- 30-Oct-2009 5.29 0.02 0.38 29-Oct-2009 5.27 -- -- 28-Oct-2009 5.27 -- -- 27-Oct-2009 5.34 -- -- 26-Oct-2009 5.4 -- -- 23-Oct-2009 5.4 -- -- 22-Oct-2009 5.32 -- -- 21-Oct-2009 5.4 -- -- 20-Oct-2009 5.42 -- -- 19-Oct-2009 5.39 -- -- 16-Oct-2009 5.4 -- -- 15-Oct-2009 5.42 -- -- 14-Oct-2009 5.39 -- -- 13-Oct-2009 5.35 -- -- 12-Oct-2009 5.41 -- -- 09-Oct-2009 5.37 -- -- 08-Oct-2009 5.34 -- -- 07-Oct-2009 5.3 -- -- 06-Oct-2009 5.28 -- -- 05-Oct-2009 5.21 -- -- 02-Oct-2009 5.18 -- -- 01-Oct-2009 5.33 -- -- 30-Sept-2009 5.31 -0.13 -2.39 29-Sept-2009 5.44 -- -- 28-Sept-2009 5.34 -- -- 25-Sept-2009 5.29 -- -- 24-Sept-2009 5.33 -- -- 23-Sept-2009 5.36 -- -- 22-Sept-2009 5.35 -- -- 21-Sept-2009 5.33 -- -- 18-Sept-2009 5.34 -- -- 17-Sept-2009 5.36 -- -- 16-Sept-2009 5.31 -- -- 15-Sept-2009 5.31 -- -- 14-Sept-2009 5.26 -- -- 11-Sept-2009 5.3 -- -- 10-Sept-2009 5.24 -- -- 09-Sept-2009 5.19 -- -- 08-Sept-2009 5.19 -- -- 07-Sept-2009 5.21 -- -- 04-Sept-2009 5.18 -- -- 03-Sept-2009 5.12 -- -- 02-Sept-2009 5.14 -- -- 01-Sept-2009 5.21 -- -- 31-Aug-2009 5.18 -0.05 -0.96 28-Aug-2009 5.23 -- -- 27-Aug-2009 5.21 -- -- 26-Aug-2009 5.27 -- -- 25-Aug-2009 5.25 -- -- 24-Aug-2009 5.26 -- -- 21-Aug-2009 5.19 -- -- 20-Aug-2009 5.17 -- -- 19-Aug-2009 5.1 -- -- 18-Aug-2009 5.1 -- -- 17-Aug-2009 5.12 -- -- 14-Aug-2009 5.16 -- -- 13-Aug-2009 5.14 -- -- 12-Aug-2009 5.18 -- -- 11-Aug-2009 5.17 -- -- 10-Aug-2009 5.2 -- -- 07-Aug-2009 5.15 -- -- 06-Aug-2009 5.09 -- -- 05-Aug-2009 5.1 -- -- 04-Aug-2009 5.13 -- -- 03-Aug-2009 5.13 -- -- 31-Jul-2009 5.19 -0.08 -1.52 30-Jul-2009 5.27 -- -- 29-Jul-2009 5.16 -- -- 28-Jul-2009 5.16 -- -- 27-Jul-2009 5.11 -- -- 24-Jul-2009 5.09 -- -- 23-Jul-2009 5.06 -- -- 22-Jul-2009 5.04 -- -- 21-Jul-2009 4.99 -- -- 20-Jul-2009 4.98 -- -- 17-Jul-2009 4.96 -- -- 16-Jul-2009 4.91 -- -- 15-Jul-2009 4.86 -- -- 14-Jul-2009 4.78 -- -- 13-Jul-2009 4.69 -- -- 10-Jul-2009 4.74 -- -- 09-Jul-2009 4.71 -- -- 08-Jul-2009 4.72 -- -- 07-Jul-2009 4.74 -- -- 06-Jul-2009 4.73 -- -- 03-Jul-2009 4.72 -- -- 02-Jul-2009 4.75 -- -- 01-Jul-2009 4.84 -- -- 30-Jun-2009 4.88 0.06 1.24 29-Jun-2009 4.82 -- -- 26-Jun-2009 4.82 -- -- 25-Jun-2009 4.81 -- -- 24-Jun-2009 4.74 -- -- 22-Jun-2009 4.82 -- -- 19-Jun-2009 4.92 -- -- 18-Jun-2009 4.82 -- -- 17-Jun-2009 4.81 -- -- 16-Jun-2009 4.88 -- -- 15-Jun-2009 4.88 -- -- 12-Jun-2009 4.88 -- -- 11-Jun-2009 4.93 -- -- 10-Jun-2009 4.93 -- -- 09-Jun-2009 4.93 -- -- 08-Jun-2009 4.92 -- -- 05-Jun-2009 4.91 -- -- 04-Jun-2009 4.86 -- -- 03-Jun-2009 4.86 -- -- 02-Jun-2009 4.9 -- -- 29-May-2009 4.76 -0.03 -0.63 28-May-2009 4.79 -- -- 27-May-2009 4.83 -- -- 26-May-2009 4.73 -- -- 25-May-2009 4.67 -- -- 22-May-2009 4.66 -- -- 20-May-2009 4.89 -- -- 19-May-2009 4.88 -- -- 18-May-2009 4.83 -- -- 15-May-2009 4.82 -- -- 14-May-2009 4.78 -- -- 13-May-2009 4.8 -- -- 12-May-2009 4.86 -- -- 11-May-2009 4.87 -- -- 08-May-2009 4.99 -- -- 07-May-2009 5 -- -- 06-May-2009 5.05 -- -- 05-May-2009 5.02 -- -- 04-May-2009 4.97 -- -- 30-Apr-2009 5 0.09 1.83 29-Apr-2009 4.91 -- -- 28-Apr-2009 4.96 -- -- 27-Apr-2009 4.96 -- -- 24-Apr-2009 4.9 -- -- 23-Apr-2009 4.91 -- -- 22-Apr-2009 4.93 -- -- 21-Apr-2009 4.91 -- -- 20-Apr-2009 4.97 -- -- 17-Apr-2009 4.99 -- -- 16-Apr-2009 4.87 -- -- 15-Apr-2009 4.85 -- -- 14-Apr-2009 4.8 -- -- 09-Apr-2009 4.84 -- -- 08-Apr-2009 4.72 -- -- 07-Apr-2009 4.69 -- -- 06-Apr-2009 4.67 -- -- 03-Apr-2009 4.69 -- -- 02-Apr-2009 4.69 -- -- 01-Apr-2009 4.53 -- -- 31-Mar-2009 4.57 -0.01 -0.22 30-Mar-2009 4.58 -- -- 27-Mar-2009 4.68 -- -- 26-Mar-2009 4.6 -- -- 25-Mar-2009 4.56 -- -- 24-Mar-2009 4.5 -- -- 23-Mar-2009 4.46 -- -- 20-Mar-2009 4.4 -- -- 19-Mar-2009 4.38 -- -- 18-Mar-2009 4.45 -- -- 17-Mar-2009 4.41 -- -- 16-Mar-2009 4.43 -- -- 13-Mar-2009 4.44 -- -- 12-Mar-2009 4.38 -- -- 11-Mar-2009 4.37 -- -- 10-Mar-2009 4.28 -- -- 09-Mar-2009 4.21 -- -- 06-Mar-2009 4.19 -- -- 05-Mar-2009 4.33 -- -- 04-Mar-2009 4.31 -- -- 03-Mar-2009 4.31 -- -- 02-Mar-2009 4.36 -- -- 27-Feb-2009 4.47 -0.12 -2.61 26-Feb-2009 4.59 -- -- 25-Feb-2009 4.58 -- -- 24-Feb-2009 4.55 -- -- 23-Feb-2009 4.62 -- -- 20-Feb-2009 4.73 -- -- 19-Feb-2009 4.82 -- -- 18-Feb-2009 4.84 -- -- 17-Feb-2009 4.87 -- -- 16-Feb-2009 4.97 -- -- 13-Feb-2009 4.99 -- -- 12-Feb-2009 4.88 -- -- 11-Feb-2009 4.93 -- -- 10-Feb-2009 5.05 -- -- 09-Feb-2009 5.02 -- -- 06-Feb-2009 5.1 -- -- 05-Feb-2009 4.93 -- -- 04-Feb-2009 5 -- -- 03-Feb-2009 4.82 -- -- 02-Feb-2009 4.85 -- -- 30-Jan-2009 4.94 0 0 29-Jan-2009 4.94 -- -- 28-Jan-2009 4.9 -- -- 27-Jan-2009 4.82 -- -- 26-Jan-2009 4.81 -- -- 23-Jan-2009 4.77 -- -- 22-Jan-2009 4.75 -- -- 21-Jan-2009 4.75 -- -- 20-Jan-2009 4.8 -- -- 19-Jan-2009 4.82 -- -- 16-Jan-2009 4.76 -- -- 15-Jan-2009 4.69 -- -- 14-Jan-2009 4.73 -- -- 13-Jan-2009 4.84 -- -- 12-Jan-2009 4.79 -- -- 09-Jan-2009 4.77 -- -- 08-Jan-2009 4.73 -- -- 07-Jan-2009 4.88 -- -- 06-Jan-2009 5.07 -- -- 05-Jan-2009 4.84 -- -- 02-Jan-2009 4.64 -- -- 31-Dec-2008 4.59 0.18 4.08 30-Dec-2008 4.41 -- -- 29-Dec-2008 4.36 -- -- 23-Dec-2008 4.51 -- -- 22-Dec-2008 4.51 -- -- 19-Dec-2008 4.6 -- -- 18-Dec-2008 4.46 -- -- 17-Dec-2008 4.5 -- -- 16-Dec-2008 4.54 -- -- 15-Dec-2008 4.57 -- -- 12-Dec-2008 4.56 -- -- 11-Dec-2008 4.76 -- -- 10-Dec-2008 4.8 -- -- 09-Dec-2008 4.84 -- -- 08-Dec-2008 4.81 -- -- 05-Dec-2008 4.54 -- -- 04-Dec-2008 4.78 -- -- 03-Dec-2008 4.59 -- -- 02-Dec-2008 4.54 -- -- 01-Dec-2008 4.7 -- -- 28-Nov-2008 4.86 0.03 0.62 27-Nov-2008 4.83 -- -- 26-Nov-2008 4.59 -- -- 25-Nov-2008 4.6 -- -- 24-Nov-2008 4.5 -- -- 21-Nov-2008 4.27 -- -- 20-Nov-2008 4.4 -- -- 19-Nov-2008 4.68 -- -- 18-Nov-2008 4.74 -- -- 17-Nov-2008 4.77 -- -- 14-Nov-2008 4.95 -- -- 13-Nov-2008 4.7 -- -- 12-Nov-2008 4.91 -- -- 11-Nov-2008 4.93 -- -- 10-Nov-2008 5.16 -- -- 07-Nov-2008 5.02 -- -- 06-Nov-2008 5.14 -- -- 05-Nov-2008 5.33 -- -- 04-Nov-2008 5.34 -- -- 03-Nov-2008 5.36 -- -- 31-Oct-2008 5.28 0.13 2.52 30-Oct-2008 5.15 -- -- 29-Oct-2008 5.01 -- -- 28-Oct-2008 4.76 -- -- 27-Oct-2008 4.89 -- -- 24-Oct-2008 4.78 -- -- 23-Oct-2008 4.91 -- -- 22-Oct-2008 5.05 -- -- 21-Oct-2008 5.21 -- -- 20-Oct-2008 5.12 -- -- 17-Oct-2008 4.95 -- -- 16-Oct-2008 4.85 -- -- 15-Oct-2008 5.04 -- -- 14-Oct-2008 5.26 -- -- 13-Oct-2008 4.94 -- -- 10-Oct-2008 4.7 -- -- 09-Oct-2008 5.21 -- -- 08-Oct-2008 5.28 -- -- 07-Oct-2008 5.48 -- -- 06-Oct-2008 5.54 -- -- 03-Oct-2008 5.83 -- -- 02-Oct-2008 5.82 -- -- 01-Oct-2008 5.93 -- -- 30-Sept-2008 5.75 -0.11 -1.88 29-Sept-2008 5.86 -- -- 26-Sept-2008 5.89 -- -- 25-Sept-2008 5.9 -- -- 24-Sept-2008 5.84 -- -- 23-Sept-2008 5.92 -- -- 22-Sept-2008 6.1 -- -- 19-Sept-2008 6.22 -- -- 18-Sept-2008 5.95 -- -- 17-Sept-2008 6.11 -- -- 16-Sept-2008 6 -- -- 15-Sept-2008 6.16 -- -- 12-Sept-2008 6.28 -- -- 11-Sept-2008 6.25 -- -- 10-Sept-2008 6.23 -- -- 09-Sept-2008 6.35 -- -- 08-Sept-2008 6.36 -- -- 05-Sept-2008 6.21 -- -- 04-Sept-2008 6.29 -- -- 03-Sept-2008 6.42 -- -- 02-Sept-2008 6.55 -- -- 01-Sept-2008 6.47 -- -- 29-Aug-2008 6.49 0.02 0.31 28-Aug-2008 6.47 -- -- 27-Aug-2008 6.42 -- -- 26-Aug-2008 6.44 -- -- 25-Aug-2008 6.45 -- -- 22-Aug-2008 6.45 -- -- 21-Aug-2008 6.38 -- -- 20-Aug-2008 6.41 -- -- 19-Aug-2008 6.44 -- -- 18-Aug-2008 6.54 -- -- 14-Aug-2008 6.42 -- -- 13-Aug-2008 6.4 -- -- 12-Aug-2008 6.42 -- -- 11-Aug-2008 6.37 -- -- 08-Aug-2008 6.26 -- -- 07-Aug-2008 6.12 -- -- 06-Aug-2008 6.08 -- -- 05-Aug-2008 5.97 -- -- 04-Aug-2008 5.93 -- -- 01-Aug-2008 5.97 -- -- 31-Jul-2008 6.07 -0.01 -0.16 30-Jul-2008 6.08 -- -- 29-Jul-2008 5.93 -- -- 28-Jul-2008 5.9 -- -- 25-Jul-2008 5.9 -- -- 24-Jul-2008 5.94 -- -- 23-Jul-2008 5.96 -- -- 22-Jul-2008 5.86 -- -- 21-Jul-2008 5.89 -- -- 18-Jul-2008 5.84 -- -- 17-Jul-2008 5.84 -- -- 16-Jul-2008 5.75 -- -- 15-Jul-2008 5.67 -- -- 14-Jul-2008 5.8 -- -- 11-Jul-2008 5.78 -- -- 10-Jul-2008 5.86 -- -- 09-Jul-2008 5.95 -- -- 08-Jul-2008 5.91 -- -- 07-Jul-2008 6.02 -- -- 04-Jul-2008 5.93 -- -- 03-Jul-2008 5.89 -- -- 02-Jul-2008 6.03 -- -- 01-Jul-2008 5.98 -- -- 30-Jun-2008 6.04 -0.02 -0.33 27-Jun-2008 6.06 -- -- 26-Jun-2008 6.15 -- -- 25-Jun-2008 6.27 -- -- 24-Jun-2008 6.23 -- -- 20-Jun-2008 6.3 -- -- 19-Jun-2008 6.36 -- -- 18-Jun-2008 6.42 -- -- 17-Jun-2008 6.47 -- -- 16-Jun-2008 6.44 -- -- 13-Jun-2008 6.47 -- -- 12-Jun-2008 6.43 -- -- 11-Jun-2008 6.37 -- -- 10-Jun-2008 6.39 -- -- 09-Jun-2008 6.37 -- -- 06-Jun-2008 6.48 -- -- 05-Jun-2008 6.54 -- -- 04-Jun-2008 6.53 -- -- 03-Jun-2008 6.55 -- -- 02-Jun-2008 6.53 -- -- 30-May-2008 6.55 0.03 0.46 29-May-2008 6.52 -- -- 28-May-2008 6.43 -- -- 27-May-2008 6.34 -- -- 26-May-2008 6.3 -- -- 23-May-2008 6.33 -- -- 22-May-2008 6.36 -- -- 21-May-2008 6.43 -- -- 20-May-2008 6.46 -- -- 19-May-2008 6.58 -- -- 16-May-2008 6.56 -- -- 15-May-2008 6.53 -- -- 14-May-2008 6.55 -- -- 13-May-2008 6.48 -- -- 09-May-2008 6.39 -- -- 08-May-2008 6.45 -- -- 07-May-2008 6.52 -- -- 06-May-2008 6.37 -- -- 05-May-2008 6.45 -- -- 02-May-2008 6.5 -- -- 30-Apr-2008 6.36 -0.01 -0.16 29-Apr-2008 6.37 -- -- 28-Apr-2008 6.4 -- -- 25-Apr-2008 6.35 -- -- 24-Apr-2008 6.31 -- -- 23-Apr-2008 6.21 -- -- 22-Apr-2008 6.21 -- -- 21-Apr-2008 6.26 -- -- 18-Apr-2008 6.33 -- -- 17-Apr-2008 6.18 -- -- 16-Apr-2008 6.09 -- -- 15-Apr-2008 6.08 -- -- 14-Apr-2008 6.08 -- -- 11-Apr-2008 6.14 -- -- 10-Apr-2008 6.14 -- -- 09-Apr-2008 6.2 -- -- 08-Apr-2008 6.22 -- -- 07-Apr-2008 6.3 -- -- 04-Apr-2008 6.24 -- -- 03-Apr-2008 6.24 -- -- 02-Apr-2008 6.24 -- -- 01-Apr-2008 6.13 -- -- 31-Mar-2008 5.98 -0.06 -0.99 28-Mar-2008 6.04 -- -- 27-Mar-2008 6.06 -- -- 26-Mar-2008 6.12 -- -- 25-Mar-2008 6.21 -- -- 20-Mar-2008 6.09 -- -- 19-Mar-2008 6.1 -- -- 18-Mar-2008 5.97 -- -- 17-Mar-2008 5.91 -- -- 14-Mar-2008 6.05 -- -- 13-Mar-2008 6 -- -- 12-Mar-2008 6.18 -- -- 11-Mar-2008 6.2 -- -- 10-Mar-2008 6.22 -- -- 07-Mar-2008 6.31 -- -- 06-Mar-2008 6.4 -- -- 05-Mar-2008 6.48 -- -- 04-Mar-2008 6.42 -- -- 03-Mar-2008 6.4 -- -- 29-Feb-2008 6.55 -0.15 -2.24 28-Feb-2008 6.7 -- -- 27-Feb-2008 6.76 -- -- 26-Feb-2008 6.81 -- -- 25-Feb-2008 6.74 -- -- 22-Feb-2008 6.73 -- -- 21-Feb-2008 6.89 -- -- 20-Feb-2008 6.78 -- -- 19-Feb-2008 6.84 -- -- 18-Feb-2008 6.81 -- -- 15-Feb-2008 6.76 -- -- 14-Feb-2008 6.93 -- -- 13-Feb-2008 6.93 -- -- 12-Feb-2008 6.89 -- -- 11-Feb-2008 6.81 -- -- 08-Feb-2008 6.82 -- -- 07-Feb-2008 6.66 -- -- 06-Feb-2008 6.81 -- -- 05-Feb-2008 6.91 -- -- 04-Feb-2008 6.95 -- -- 01-Feb-2008 6.92 -- -- 31-Jan-2008 6.71 -0.11 -1.61 30-Jan-2008 6.82 -- -- 29-Jan-2008 6.82 -- -- 28-Jan-2008 6.71 -- -- 25-Jan-2008 6.92 -- -- 24-Jan-2008 6.81 -- -- 23-Jan-2008 6.58 -- -- 22-Jan-2008 6.63 -- -- 21-Jan-2008 6.91 -- -- 18-Jan-2008 6.88 -- -- 17-Jan-2008 7.04 -- -- 16-Jan-2008 6.97 -- -- 15-Jan-2008 7.09 -- -- 14-Jan-2008 7.12 -- -- 11-Jan-2008 7.18 -- -- 10-Jan-2008 7.19 -- -- 09-Jan-2008 7.22 -- -- 08-Jan-2008 7.32 -- -- 07-Jan-2008 7.36 -- -- 04-Jan-2008 7.43 -- -- 03-Jan-2008 7.56 -- -- 02-Jan-2008 7.7 -- -- 31-Dec-2007 7.72 -- -- 28-Dec-2007 7.78 -- -- 27-Dec-2007 7.87 -- -- 21-Dec-2007 7.9 -- -- 20-Dec-2007 7.81 -- -- 19-Dec-2007 7.76 -- -- 18-Dec-2007 7.72 -- -- 17-Dec-2007 7.78 -- -- 14-Dec-2007 7.82 -- -- 13-Dec-2007 7.7 -- -- 12-Dec-2007 7.82 -- -- 11-Dec-2007 7.87 -- -- 10-Dec-2007 7.81 -- -- 07-Dec-2007 7.82 -- -- 06-Dec-2007 7.76 -- -- 05-Dec-2007 7.67 -- -- 04-Dec-2007 7.55 -- -- 03-Dec-2007 7.61 -- -- 30-Nov-2007 7.6 0.04 0.53 29-Nov-2007 7.56 -- -- 28-Nov-2007 7.43 -- -- 27-Nov-2007 7.21 -- -- 26-Nov-2007 7.35 -- -- 23-Nov-2007 7.26 -- -- 22-Nov-2007 7.2 -- -- 21-Nov-2007 7.26 -- -- 20-Nov-2007 7.38 -- -- 19-Nov-2007 7.48 -- -- 16-Nov-2007 7.48 -- -- 15-Nov-2007 7.54 -- -- 14-Nov-2007 7.57 -- -- 13-Nov-2007 7.47 -- -- 12-Nov-2007 7.55 -- -- 09-Nov-2007 7.54 -- -- 08-Nov-2007 7.68 -- -- 07-Nov-2007 7.87 -- -- 06-Nov-2007 7.94 -- -- 05-Nov-2007 7.94 -- -- 02-Nov-2007 7.96 -- -- 31-Oct-2007 8.09 0.01 0.12 30-Oct-2007 8.08 -- -- 29-Oct-2007 8.07 -- -- 26-Oct-2007 8.07 -- -- 25-Oct-2007 7.99 -- -- 24-Oct-2007 8.06 -- -- 23-Oct-2007 8.07 -- -- 22-Oct-2007 7.97 -- -- 19-Oct-2007 8.12 -- -- 18-Oct-2007 8.13 -- -- 17-Oct-2007 8.22 -- -- 16-Oct-2007 8.19 -- -- 15-Oct-2007 8.22 -- -- 12-Oct-2007 8.21 -- -- 11-Oct-2007 8.3 -- -- 10-Oct-2007 8.24 -- -- 09-Oct-2007 8.26 -- -- 08-Oct-2007 8.22 -- -- 05-Oct-2007 8.1 -- -- 04-Oct-2007 8.06 -- -- 03-Oct-2007 8 -- -- 02-Oct-2007 8.07 -- -- 01-Oct-2007 8 -- -- 28-Sept-2007 8 0.02 0.25 27-Sept-2007 7.98 -- -- 26-Sept-2007 8.01 -- -- 25-Sept-2007 7.92 -- -- 24-Sept-2007 7.96 -- -- 21-Sept-2007 7.97 -- -- 20-Sept-2007 7.98 -- -- 19-Sept-2007 8.06 -- -- 18-Sept-2007 7.86 -- -- 17-Sept-2007 7.83 -- -- 14-Sept-2007 7.82 -- -- 13-Sept-2007 7.85 -- -- 12-Sept-2007 7.86 -- -- 11-Sept-2007 7.83 -- -- 10-Sept-2007 7.82 -- -- 07-Sept-2007 7.88 -- -- 06-Sept-2007 8.01 -- -- 05-Sept-2007 8.1 -- -- 04-Sept-2007 8.1 -- -- 03-Sept-2007 8.02 -- -- 31-Aug-2007 7.98 0.06 0.76 30-Aug-2007 7.92 -- -- 29-Aug-2007 7.76 -- -- 28-Aug-2007 7.85 -- -- 27-Aug-2007 7.96 -- -- 24-Aug-2007 7.88 -- -- 23-Aug-2007 7.89 -- -- 22-Aug-2007 7.88 -- -- 21-Aug-2007 7.77 -- -- 20-Aug-2007 7.76 -- -- 17-Aug-2007 7.73 -- -- 16-Aug-2007 7.58 -- -- 14-Aug-2007 7.89 -- -- 13-Aug-2007 7.88 -- -- 10-Aug-2007 7.63 -- -- 09-Aug-2007 7.83 -- -- 08-Aug-2007 7.87 -- -- 07-Aug-2007 7.8 -- -- 06-Aug-2007 7.69 -- -- 03-Aug-2007 7.88 -- -- 02-Aug-2007 7.95 -- -- 01-Aug-2007 7.83 -- -- 31-Jul-2007 8.03 0.11 1.39 30-Jul-2007 7.92 -- -- 27-Jul-2007 8.05 -- -- 26-Jul-2007 8.15 -- -- 25-Jul-2007 8.28 -- -- 24-Jul-2007 8.26 -- -- 23-Jul-2007 8.35 -- -- 20-Jul-2007 8.34 -- -- 19-Jul-2007 8.39 -- -- 18-Jul-2007 8.37 -- -- 17-Jul-2007 8.38 -- -- 16-Jul-2007 8.36 -- -- 13-Jul-2007 8.34 -- -- 12-Jul-2007 8.3 -- -- 11-Jul-2007 8.2 -- -- 10-Jul-2007 8.31 -- -- 09-Jul-2007 8.4 -- -- 06-Jul-2007 8.36 -- -- 05-Jul-2007 8.33 -- -- 04-Jul-2007 8.32 -- -- 03-Jul-2007 8.32 -- -- 02-Jul-2007 8.26 -- -- 29-Jun-2007 8.31 0 0 28-Jun-2007 8.31 -- -- 27-Jun-2007 8.2 -- -- 26-Jun-2007 8.28 -- -- 25-Jun-2007 8.29 -- -- 22-Jun-2007 8.38 -- -- 21-Jun-2007 8.34 -- -- 20-Jun-2007 8.46 -- -- 19-Jun-2007 8.45 -- -- 18-Jun-2007 8.49 -- -- 15-Jun-2007 8.54 -- -- 14-Jun-2007 8.48 -- -- 13-Jun-2007 8.38 -- -- 12-Jun-2007 8.37 -- -- 11-Jun-2007 8.4 -- -- 08-Jun-2007 8.3 -- -- 07-Jun-2007 8.36 -- -- 06-Jun-2007 8.4 -- -- 05-Jun-2007 8.44 -- -- 04-Jun-2007 8.47 -- -- 01-Jun-2007 8.53 -- -- 31-May-2007 8.49 0.12 1.43 30-May-2007 8.37 -- -- 29-May-2007 8.37 -- -- 25-May-2007 8.33 -- -- 24-May-2007 8.4 -- -- 23-May-2007 8.43 -- -- 22-May-2007 8.41 -- -- 21-May-2007 8.4 -- -- 18-May-2007 8.33 -- -- 16-May-2007 8.22 -- -- 15-May-2007 8.27 -- -- 14-May-2007 8.3 -- -- 11-May-2007 8.27 -- -- 10-May-2007 8.29 -- -- 09-May-2007 8.28 -- -- 08-May-2007 8.25 -- -- 07-May-2007 8.26 -- -- 04-May-2007 8.26 -- -- 03-May-2007 8.2 -- -- 02-May-2007 8.18 -- -- 30-Apr-2007 8.17 0.01 0.12 27-Apr-2007 8.16 -- -- 26-Apr-2007 8.16 -- -- 25-Apr-2007 8.06 -- -- 24-Apr-2007 8.13 -- -- 23-Apr-2007 8.14 -- -- 20-Apr-2007 8.08 -- -- 19-Apr-2007 8.03 -- -- 18-Apr-2007 8.02 -- -- 17-Apr-2007 8.07 -- -- 16-Apr-2007 8.01 -- -- 13-Apr-2007 7.99 -- -- 12-Apr-2007 7.97 -- -- 11-Apr-2007 8.05 -- -- 10-Apr-2007 8.09 -- -- 05-Apr-2007 8.06 -- -- 04-Apr-2007 8.05 -- -- 03-Apr-2007 7.99 -- -- 02-Apr-2007 7.93 -- -- 30-Mar-2007 7.98 0.04 0.5 29-Mar-2007 7.94 -- -- 28-Mar-2007 7.95 -- -- 27-Mar-2007 8.01 -- -- 26-Mar-2007 8.11 -- -- 23-Mar-2007 8.08 -- -- 22-Mar-2007 8.01 -- -- 21-Mar-2007 7.97 -- -- 20-Mar-2007 7.95 -- -- 19-Mar-2007 7.9 -- -- 16-Mar-2007 7.82 -- -- 15-Mar-2007 7.88 -- -- 14-Mar-2007 7.82 -- -- 13-Mar-2007 7.96 -- -- 12-Mar-2007 7.97 -- -- 09-Mar-2007 7.96 -- -- 08-Mar-2007 7.95 -- -- 07-Mar-2007 7.9 -- -- 06-Mar-2007 7.86 -- -- 05-Mar-2007 7.85 -- -- 02-Mar-2007 7.91 -- -- 01-Mar-2007 7.8 -- -- 28-Feb-2007 7.9 -0.16 -1.99 27-Feb-2007 8.06 -- -- 26-Feb-2007 8.24 -- -- 23-Feb-2007 8.3 -- -- 22-Feb-2007 8.37 -- -- 21-Feb-2007 8.29 -- -- 20-Feb-2007 8.25 -- -- 19-Feb-2007 8.26 -- -- 16-Feb-2007 8.25 -- -- 15-Feb-2007 8.25 -- -- 14-Feb-2007 8.19 -- -- 13-Feb-2007 8.21 -- -- 12-Feb-2007 8.2 -- -- 09-Feb-2007 8.28 -- -- 08-Feb-2007 8.26 -- -- 07-Feb-2007 8.28 -- -- 06-Feb-2007 8.26 -- -- 05-Feb-2007 8.26 -- -- 02-Feb-2007 8.19 -- -- 01-Feb-2007 8.18 -- -- 31-Jan-2007 8.11 0.01 0.12 30-Jan-2007 8.1 -- -- 29-Jan-2007 8.13 -- -- 26-Jan-2007 8.12 -- -- 25-Jan-2007 8.17 -- -- 24-Jan-2007 8.09 -- -- 23-Jan-2007 8.05 -- -- 22-Jan-2007 8.12 -- -- 19-Jan-2007 8.09 -- -- 18-Jan-2007 8.16 -- -- 17-Jan-2007 8.22 -- -- 16-Jan-2007 8.19 -- -- 15-Jan-2007 8.19 -- -- 12-Jan-2007 8.19 -- -- 11-Jan-2007 8.1 -- -- 10-Jan-2007 7.96 -- -- 09-Jan-2007 7.97 -- -- 08-Jan-2007 7.94 -- -- 05-Jan-2007 7.9 -- -- 04-Jan-2007 7.91 -- -- 03-Jan-2007 7.88 -- -- 02-Jan-2007 7.83 -- -- 29-Dec-2006 7.94 -- -- 28-Dec-2006 7.95 -- -- 27-Dec-2006 7.93 -- -- 22-Dec-2006 7.85 -- -- 21-Dec-2006 7.94 -- -- 20-Dec-2006 7.94 -- -- 19-Dec-2006 7.89 -- -- 18-Dec-2006 8.04 -- -- 15-Dec-2006 8.02 -- -- 14-Dec-2006 7.94 -- -- 13-Dec-2006 7.85 -- -- 12-Dec-2006 7.88 -- -- 11-Dec-2006 7.92 -- -- 08-Dec-2006 7.84 -- -- 07-Dec-2006 7.9 -- -- 06-Dec-2006 7.88 -- -- 05-Dec-2006 7.86 -- -- 04-Dec-2006 7.78 -- -- 01-Dec-2006 7.83 -- -- 30-Nov-2006 7.85 0.02 0.26 29-Nov-2006 7.83 -- -- 28-Nov-2006 7.75 -- -- 27-Nov-2006 7.9 -- -- 24-Nov-2006 7.93 -- -- 23-Nov-2006 8.05 -- -- 22-Nov-2006 8.09 -- -- 21-Nov-2006 8.1 -- -- 20-Nov-2006 8.09 -- -- 17-Nov-2006 8.11 -- -- 16-Nov-2006 8.12 -- -- 15-Nov-2006 8.1 -- -- 14-Nov-2006 7.96 -- -- 13-Nov-2006 7.96 -- -- 10-Nov-2006 7.88 -- -- 09-Nov-2006 7.99 -- -- 08-Nov-2006 7.92 -- -- 07-Nov-2006 7.98 -- -- 06-Nov-2006 7.94 -- -- 03-Nov-2006 7.86 -- -- 02-Nov-2006 7.84 -- -- 31-Oct-2006 8.03 0.09 1.13 30-Oct-2006 7.94 -- -- 27-Oct-2006 8.04 -- -- 26-Oct-2006 8.06 -- -- 25-Oct-2006 8.1 -- -- 24-Oct-2006 8.13 -- -- 23-Oct-2006 8.1 -- -- 20-Oct-2006 8.03 -- -- 19-Oct-2006 8.07 -- -- 18-Oct-2006 8.13 -- -- 17-Oct-2006 8.09 -- -- 16-Oct-2006 8.15 -- -- 13-Oct-2006 8.06 -- -- 12-Oct-2006 7.99 -- -- 11-Oct-2006 7.94 -- -- 10-Oct-2006 7.94 -- -- 09-Oct-2006 7.87 -- -- 06-Oct-2006 7.81 -- -- 05-Oct-2006 7.81 -- -- 04-Oct-2006 7.7 -- -- 03-Oct-2006 7.63 -- -- 02-Oct-2006 7.71 -- -- 29-Sept-2006 7.73 0.04 0.52 28-Sept-2006 7.69 -- -- 27-Sept-2006 7.73 -- -- 26-Sept-2006 7.66 -- -- 25-Sept-2006 7.53 -- -- 22-Sept-2006 7.51 -- -- 21-Sept-2006 7.64 -- -- 20-Sept-2006 7.72 -- -- 19-Sept-2006 7.65 -- -- 18-Sept-2006 7.68 -- -- 15-Sept-2006 7.69 -- -- 14-Sept-2006 7.62 -- -- 13-Sept-2006 7.63 -- -- 12-Sept-2006 7.49 -- -- 11-Sept-2006 7.39 -- -- 08-Sept-2006 7.41 -- -- 07-Sept-2006 7.35 -- -- 06-Sept-2006 7.42 -- -- 05-Sept-2006 7.43 -- -- 04-Sept-2006 7.43 -- -- 01-Sept-2006 7.45 -- -- 31-Aug-2006 7.41 0.01 0.14 30-Aug-2006 7.4 -- -- 29-Aug-2006 7.4 -- -- 28-Aug-2006 7.33 -- -- 25-Aug-2006 7.35 -- -- 24-Aug-2006 7.35 -- -- 23-Aug-2006 7.42 -- -- 22-Aug-2006 7.42 -- -- 21-Aug-2006 7.36 -- -- 18-Aug-2006 7.4 -- -- 17-Aug-2006 7.43 -- -- 16-Aug-2006 7.38 -- -- 14-Aug-2006 7.28 -- -- 11-Aug-2006 7.22 -- -- 10-Aug-2006 7.17 -- -- 09-Aug-2006 7.24 -- -- 08-Aug-2006 7.28 -- -- 07-Aug-2006 7.26 -- -- 04-Aug-2006 7.42 -- -- 03-Aug-2006 7.27 -- -- 02-Aug-2006 7.27 -- -- 01-Aug-2006 7.26 -- -- 31-Jul-2006 7.3 -0.03 -0.41 28-Jul-2006 7.33 -- -- 27-Jul-2006 7.31 -- -- 26-Jul-2006 7.38 -- -- 25-Jul-2006 7.36 -- -- 24-Jul-2006 7.28 -- -- 21-Jul-2006 7.19 -- -- 20-Jul-2006 7.45 -- -- 19-Jul-2006 7.45 -- -- 18-Jul-2006 7.39 -- -- 17-Jul-2006 7.4 -- -- 14-Jul-2006 7.33 -- -- 13-Jul-2006 7.4 -- -- 12-Jul-2006 7.57 -- -- 11-Jul-2006 7.51 -- -- 10-Jul-2006 7.56 -- -- 07-Jul-2006 7.56 -- -- 06-Jul-2006 7.67 -- -- 05-Jul-2006 7.62 -- -- 04-Jul-2006 7.7 -- -- 03-Jul-2006 7.66 -- -- 30-Jun-2006 7.69 0.04 0.52 29-Jun-2006 7.65 -- -- 28-Jun-2006 7.52 -- -- 27-Jun-2006 7.63 -- -- 26-Jun-2006 7.61 -- -- 22-Jun-2006 7.59 -- -- 21-Jun-2006 7.51 -- -- 20-Jun-2006 7.49 -- -- 19-Jun-2006 7.57 -- -- 16-Jun-2006 7.55 -- -- 15-Jun-2006 7.45 -- -- 14-Jun-2006 7.39 -- -- 13-Jun-2006 7.44 -- -- 12-Jun-2006 7.57 -- -- 09-Jun-2006 7.6 -- -- 08-Jun-2006 7.47 -- -- 07-Jun-2006 7.53 -- -- 06-Jun-2006 7.49 -- -- 02-Jun-2006 7.71 -- -- 01-Jun-2006 7.66 -- -- 31-May-2006 7.53 -0.04 -0.53 30-May-2006 7.57 -- -- 29-May-2006 7.69 -- -- 26-May-2006 7.64 -- -- 24-May-2006 7.55 -- -- 23-May-2006 7.64 -- -- 22-May-2006 7.64 -- -- 19-May-2006 7.67 -- -- 18-May-2006 7.72 -- -- 17-May-2006 7.73 -- -- 16-May-2006 7.84 -- -- 15-May-2006 7.83 -- -- 12-May-2006 7.85 -- -- 11-May-2006 8.07 -- -- 10-May-2006 8.08 -- -- 09-May-2006 8.15 -- -- 08-May-2006 8.14 -- -- 05-May-2006 8.15 -- -- 04-May-2006 8.16 -- -- 03-May-2006 8.09 -- -- 02-May-2006 8.06 -- -- 28-Apr-2006 8.12 -0.01 -0.12 27-Apr-2006 8.13 -- -- 26-Apr-2006 8.24 -- -- 25-Apr-2006 8.29 -- -- 24-Apr-2006 8.26 -- -- 21-Apr-2006 8.38 -- -- 20-Apr-2006 8.37 -- -- 19-Apr-2006 8.33 -- -- 18-Apr-2006 8.29 -- -- 13-Apr-2006 8.31 -- -- 12-Apr-2006 8.31 -- -- 11-Apr-2006 8.38 -- -- 10-Apr-2006 8.37 -- -- 07-Apr-2006 8.4 -- -- 06-Apr-2006 8.32 -- -- 05-Apr-2006 8.31 -- -- 04-Apr-2006 8.32 -- -- 03-Apr-2006 8.43 -- -- 31-Mar-2006 8.38 -- -- 30-Mar-2006 8.47 -- -- 29-Mar-2006 8.4 -- -- 28-Mar-2006 8.39 -- -- 27-Mar-2006 8.39 -- -- 24-Mar-2006 8.45 -- -- 23-Mar-2006 8.39 -- -- 22-Mar-2006 8.31 -- -- 21-Mar-2006 8.29 -- -- 20-Mar-2006 8.33 -- -- 17-Mar-2006 8.34 -- -- 16-Mar-2006 8.37 -- -- 15-Mar-2006 8.36 -- -- 14-Mar-2006 8.34 -- -- 13-Mar-2006 8.33 -- -- 10-Mar-2006 8.26 -- -- 09-Mar-2006 8.32 -- -- 08-Mar-2006 8.29 -- -- 07-Mar-2006 8.32 -- -- 06-Mar-2006 8.33 -- -- 03-Mar-2006 8.38 -- -- 02-Mar-2006 8.38 -- -- 01-Mar-2006 8.39 -- -- 28-Feb-2006 8.44 -- -- 27-Feb-2006 8.49 -- -- 24-Feb-2006 8.43 -- -- 23-Feb-2006 8.36 -- -- 22-Feb-2006 8.43 -- -- 21-Feb-2006 8.44 -- -- 20-Feb-2006 8.37 -- -- 17-Feb-2006 8.43 -- -- 16-Feb-2006 8.38 -- -- 15-Feb-2006 8.31 -- -- 14-Feb-2006 8.27 -- -- 13-Feb-2006 8.3 -- -- 10-Feb-2006 8.24 -- -- 09-Feb-2006 8.32 -- -- 08-Feb-2006 8.23 -- -- 07-Feb-2006 8.35 -- -- 06-Feb-2006 8.42 -- -- 03-Feb-2006 8.3 -- -- 02-Feb-2006 8.43 -- -- 01-Feb-2006 8.41 -- -- 31-Jan-2006 8.4 -- -- 30-Jan-2006 8.46 -- -- 27-Jan-2006 8.3 -- -- 26-Jan-2006 8.18 -- -- 25-Jan-2006 8.19 -- -- 24-Jan-2006 8.2 -- -- 23-Jan-2006 8.12 -- -- 20-Jan-2006 8.39 -- -- 19-Jan-2006 8.32 -- -- 18-Jan-2006 8.29 -- -- 17-Jan-2006 8.36 -- -- 16-Jan-2006 8.33 -- -- 13-Jan-2006 8.36 -- -- 12-Jan-2006 8.39 -- -- 11-Jan-2006 8.42 -- -- 10-Jan-2006 8.4 -- -- 09-Jan-2006 8.42 -- -- 06-Jan-2006 8.37 -- -- 05-Jan-2006 8.34 -- -- 04-Jan-2006 8.31 -- -- 03-Jan-2006 8.32 -- -- 02-Jan-2006 8.31 -- -- 30-Dec-2005 8.33 -- -- 29-Dec-2005 8.38 -- -- 28-Dec-2005 8.31 -- -- 27-Dec-2005 8.43 -- -- 23-Dec-2005 8.42 -- -- 22-Dec-2005 8.44 -- -- 21-Dec-2005 8.39 -- -- 20-Dec-2005 8.26 -- -- 19-Dec-2005 8.27 -- -- 16-Dec-2005 8.38 -- -- 15-Dec-2005 8.36 -- -- 14-Dec-2005 8.35 -- -- 13-Dec-2005 8.41 -- -- 12-Dec-2005 8.42 -- -- 09-Dec-2005 8.46 -- -- 08-Dec-2005 8.45 -- -- 07-Dec-2005 8.55 -- -- 06-Dec-2005 8.52 -- -- 05-Dec-2005 8.54 -- -- 02-Dec-2005 8.56 -- -- 01-Dec-2005 8.45 -- -- 30-Nov-2005 8.43 -- -- 29-Nov-2005 8.43 -- -- 28-Nov-2005 8.53 -- -- 25-Nov-2005 8.54 -- -- 24-Nov-2005 8.5 -- -- 23-Nov-2005 8.5 -- -- 22-Nov-2005 8.51 -- -- 21-Nov-2005 8.37 -- -- 18-Nov-2005 8.44 -- -- 17-Nov-2005 8.38 -- -- 16-Nov-2005 8.31 -- -- 15-Nov-2005 8.31 -- -- 14-Nov-2005 8.29 -- -- 11-Nov-2005 8.27 -- -- 10-Nov-2005 8.14 -- -- 09-Nov-2005 8.2 -- -- 08-Nov-2005 8.18 -- -- 07-Nov-2005 8.15 -- -- 04-Nov-2005 8.13 -- -- 03-Nov-2005 8.07 -- -- 02-Nov-2005 7.97 -- -- 31-Oct-2005 7.92 -- -- 28-Oct-2005 7.68 -- -- 27-Oct-2005 7.75 -- -- 26-Oct-2005 7.81 -- -- 25-Oct-2005 7.84 -- -- 24-Oct-2005 7.83 -- -- 21-Oct-2005 7.74 -- -- 20-Oct-2005 7.83 -- -- 19-Oct-2005 7.68 -- -- 18-Oct-2005 7.77 -- -- 17-Oct-2005 7.7 -- -- 14-Oct-2005 7.66 -- -- 13-Oct-2005 7.63 -- -- 12-Oct-2005 7.71 -- -- 11-Oct-2005 7.72 -- -- 10-Oct-2005 7.65 -- -- 07-Oct-2005 7.66 -- -- 06-Oct-2005 7.71 -- -- 05-Oct-2005 7.89 -- -- 04-Oct-2005 7.97 -- -- 03-Oct-2005 8.01 -- -- 30-Sept-2005 7.9 -- -- 29-Sept-2005 7.82 -- -- 28-Sept-2005 7.89 -- -- 27-Sept-2005 7.87 -- -- 26-Sept-2005 7.86 -- -- 23-Sept-2005 7.75 -- -- 22-Sept-2005 7.72 -- -- 21-Sept-2005 7.72 -- -- 20-Sept-2005 7.85 -- -- 19-Sept-2005 7.86 -- -- 16-Sept-2005 7.77 -- -- 15-Sept-2005 7.78 -- -- 14-Sept-2005 7.75 -- -- 13-Sept-2005 7.79 -- -- 12-Sept-2005 7.81 -- -- 09-Sept-2005 7.71 -- -- 08-Sept-2005 7.68 -- -- 07-Sept-2005 7.63 -- -- 06-Sept-2005 7.57 -- -- 05-Sept-2005 7.5 -- -- 02-Sept-2005 7.53 -- -- 01-Sept-2005 7.64 -- -- 31-Aug-2005 7.65 -- -- 30-Aug-2005 7.64 -- -- 29-Aug-2005 7.54 -- -- 26-Aug-2005 7.58 -- -- 25-Aug-2005 7.59 -- -- 24-Aug-2005 7.68 -- -- 23-Aug-2005 7.67 -- -- 22-Aug-2005 7.75 -- -- 19-Aug-2005 7.76 -- -- 18-Aug-2005 7.71 -- -- 17-Aug-2005 7.68 -- -- 16-Aug-2005 7.73 -- -- 12-Aug-2005 7.68 -- -- 11-Aug-2005 7.71 -- -- 10-Aug-2005 7.75 -- -- 09-Aug-2005 7.69 -- -- 08-Aug-2005 7.7 -- -- 05-Aug-2005 7.72 -- -- 04-Aug-2005 7.77 -- -- 03-Aug-2005 7.78 -- -- 02-Aug-2005 7.81 -- -- 01-Aug-2005 7.8 -- -- 29-Jul-2005 7.9 -- -- 28-Jul-2005 7.87 -- -- 27-Jul-2005 7.86 -- -- 26-Jul-2005 7.84 -- -- 25-Jul-2005 7.82 -- -- 22-Jul-2005 7.75 -- -- 21-Jul-2005 7.75 -- -- 20-Jul-2005 7.76 -- -- 19-Jul-2005 7.79 -- -- 18-Jul-2005 7.73 -- -- 15-Jul-2005 7.73 -- -- 14-Jul-2005 7.76 -- -- 13-Jul-2005 7.7 -- -- 12-Jul-2005 7.68 -- -- 11-Jul-2005 7.75 -- -- 08-Jul-2005 7.71 -- -- 07-Jul-2005 7.57 -- -- 06-Jul-2005 7.74 -- -- 05-Jul-2005 7.68 -- -- 04-Jul-2005 7.66 -- -- 01-Jul-2005 7.54 -- -- BGF US Growth Fund Fund Inception 19-May-2003 Month End Date Monthly Total (NAV) Return 31-May-2003 -0.650407 30-Jun-2003 5.564648 31-Jul-2003 4.031008 31-Aug-2003 8.196721 30-Sept-2003 -6.887052 31-Oct-2003 5.769231 30-Nov-2003 -1.258741 31-Dec-2003 -2.549575 31-Jan-2004 3.77907 29-Feb-2004 0.980392 31-Mar-2004 0.554785 30-Apr-2004 -0.413793 31-May-2004 -1.246537 30-Jun-2004 2.384292 31-Jul-2004 -3.835616 31-Aug-2004 -4.131054 30-Sept-2004 2.228826 31-Oct-2004 -2.180233 30-Nov-2004 -0.742942 31-Dec-2004 1.197605 31-Jan-2005 1.183426 28-Feb-2005 0.730991 31-Mar-2005 0.435412 30-Apr-2005 -2.16763 31-May-2005 8.862627 30-Jun-2005 3.392136 31-Jul-2005 3.674543 31-Aug-2005 -3.16456 30-Sept-2005 3.26798 31-Oct-2005 0.253165 30-Nov-2005 6.4394 31-Dec-2005 -1.186246 31-Jan-2006 0.84033 28-Feb-2006 0.476193 31-Mar-2006 -0.710893 30-Apr-2006 -3.10263 31-May-2006 -7.266009 30-Jun-2006 2.124834 31-Jul-2006 -5.071521 31-Aug-2006 1.506841 30-Sept-2006 4.318488 31-Oct-2006 3.880978 30-Nov-2006 -2.241594 31-Dec-2006 1.146495 31-Jan-2007 2.141058 28-Feb-2007 -2.589393 31-Mar-2007 1.012659 30-Apr-2007 2.380955 31-May-2007 3.916764 30-Jun-2007 -2.120131 31-Jul-2007 -3.369445 31-Aug-2007 -0.62266 30-Sept-2007 0.250626 31-Oct-2007 1.125002 30-Nov-2007 -6.056863 31-Dec-2007 1.578951 31-Jan-2008 -13.0829 29-Feb-2008 -2.384496 31-Mar-2008 -8.70229 30-Apr-2008 6.354523 31-May-2008 2.987421 30-Jun-2008 -7.786262 31-Jul-2008 0.496697 31-Aug-2008 6.919265 30-Sept-2008 -11.40215 31-Oct-2008 -8.173907 30-Nov-2008 -7.954544 31-Dec-2008 -5.555552 31-Jan-2009 7.62527 28-Feb-2009 -9.514177 31-Mar-2009 2.237141 30-Apr-2009 9.409189 31-May-2009 -4.799998 30-Jun-2009 2.521002 31-Jul-2009 6.35246 31-Aug-2009 -0.192684 30-Sept-2009 2.509654 31-Oct-2009 -0.376648 30-Nov-2009 0.945187 31-Dec-2009 9.925091 31-Jan-2010 -1.36286 28-Feb-2010 2.417958 31-Mar-2010 7.757163 30-Apr-2010 4.694843 31-May-2010 -1.345295 30-Jun-2010 -4.090911 31-Jul-2010 -2.053714 31-Aug-2010 -2.419347 30-Sept-2010 6.115699 31-Oct-2010 2.959502 30-Nov-2010 8.925867 31-Dec-2010 1.805556 31-Jan-2011 -1.637107 28-Feb-2011 2.357841 31-Mar-2011 -2.439028 30-Apr-2011 -1.944441 31-May-2011 0.849855 30-Jun-2011 -3.089887 31-Jul-2011 -1.014495 31-Aug-2011 -7.613468 30-Sept-2011 -1.267829 31-Oct-2011 6.741573 30-Nov-2011 -0.601504 31-Dec-2011 3.782148 31-Jan-2012 4.373169 29-Feb-2012 3.491616 31-Mar-2012 3.373814 30-Apr-2012 -0.130546 31-May-2012 -2.745098 30-Jun-2012 -0.94086 31-Jul-2012 5.563094 31-Aug-2012 0.642674 30-Sept-2012 0.383142 31-Oct-2012 -4.834606 30-Nov-2012 2.673797 31-Dec-2012 -3.125 31-Jan-2013 2.956989 28-Feb-2013 3.002611 31-Mar-2013 4.309252 30-Apr-2013 -1.579587 31-May-2013 4.814815 30-Jun-2013 -3.533569 31-Jul-2013 4.151404 31-Aug-2013 -1.524033 30-Sept-2013 3.214286 31-Oct-2013 2.537486 30-Nov-2013 3.59955 31-Dec-2013 3.365907 31-Jan-2014 -0.630252 28-Feb-2014 4.334038 31-Mar-2014 -5.26849 30-Apr-2014 -4.171123 31-May-2014 6.361607 30-Jun-2014 1.469045 31-Jul-2014 1.758014 31-Aug-2014 4.166667 30-Sept-2014 4.292683 31-Oct-2014 4.396632 30-Nov-2014 3.046595 31-Dec-2014 2.608696 31-Jan-2015 5.084746 28-Feb-2015 7.177419 31-Mar-2015 3.235515 30-Apr-2015 -2.332362 31-May-2015 2.462687 30-Jun-2015 -2.913328 31-Jul-2015 4.876219 31-Aug-2015 -7.081545 30-Sept-2015 -5.69669 31-Oct-2015 10.857143 30-Nov-2015 5.891016 31-Dec-2015 -4.311544 31-Jan-2016 -9.520349 29-Feb-2016 -0.803213 31-Mar-2016 -0.242915 30-Apr-2016 -1.542208 31-May-2016 6.677659 30-Jun-2016 -2.318393 31-Jul-2016 5.458861 31-Aug-2016 0.975244 30-Sept-2016 -0.074294 31-Oct-2016 0.966543 30-Nov-2016 2.87187 31-Dec-2016 0.35791 31-Jan-2017 1.426534 28-Feb-2017 6.399437 31-Mar-2017 0.132188 30-Apr-2017 0.726073 31-May-2017 -0.524246 30-Jun-2017 -0.527009 31-Jul-2017 1.523179 31-Aug-2017 -0.652316 30-Sept-2017 0.393959 31-Oct-2017 6.736429 30-Nov-2017 -1.041667 31-Dec-2017 0.990712 31-Jan-2018 6.19252 28-Feb-2018 1.096998 31-Mar-2018 -6.853227 30-Apr-2018 7.296137 31-May-2018 6.971429 30-Jun-2018 2.190171 31-Jul-2018 -0.679561 31-Aug-2018 4.947368 30-Sept-2018 0.752257 31-Oct-2018 -8.262817 30-Nov-2018 1.7363 31-Dec-2018 -8.853333 31-Jan-2019 8.718549 28-Feb-2019 5.32831 31-Mar-2019 3.270312 30-Apr-2019 5.195448 31-May-2019 -4.515522 30-Jun-2019 3.596059 31-Jul-2019 4.707561 31-Aug-2019 -0.862852 30-Sept-2019 -1.603298 31-Oct-2019 0.046555 30-Nov-2019 6.328525 31-Dec-2019 -0.131291 31-Jan-2020 6.52936 29-Feb-2020 -8.720691 31-Mar-2020 -6.714736 30-Apr-2020 15.458937 31-May-2020 4.393305 30-Jun-2020 2.40481 31-Jul-2020 1.643836 31-Aug-2020 7.778206 30-Sept-2020 -1.857806 31-Oct-2020 -3.603932 30-Nov-2020 6.41994 31-Dec-2020 1.774308 31-Jan-2021 -0.209205 28-Feb-2021 1.013277 31-Mar-2021 2.698028 30-Apr-2021 5.422701 31-May-2021 -3.897764 30-Jun-2021 10.006649 31-Jul-2021 3.263826 31-Aug-2021 3.628914 30-Sept-2021 -3.162948 31-Oct-2021 4.374453 30-Nov-2021 3.576418 31-Dec-2021 -1.564607 31-Jan-2022 -13.647575 28-Feb-2022 -3.268804 31-Mar-2022 5.643045 30-Apr-2022 -7.795031 31-May-2022 -7.679353 30-Jun-2022 -7.041226 31-Jul-2022 16.797488 31-Aug-2022 -3.931452 30-Sept-2022 -8.534453 31-Oct-2022 0.611855 30-Nov-2022 -3.990878 31-Dec-2022 -8.907363 31-Jan-2023 9.169926 28-Feb-2023 1.711783 31-Mar-2023 4.657534 30-Apr-2023 0.673149 31-May-2023 9.992571 30-Jun-2023 3.850051 31-Jul-2023 0.878049 31-Aug-2023 2.869117 30-Sept-2023 -2.914447 31-Oct-2023 -3.131052 30-Nov-2023 9.530157 31-Dec-2023 3.224825 31-Jan-2024 6.012378 29-Feb-2024 6.422018