BGF US Mid-Cap Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of mid capitalisation companies domiciled in, or the main business of which is in the United States. Mid capitalisation companies are companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index. Market capitalisation is the share price of the company multiplied by the number of shares issued.
Net Assets of Fund
USD 253,088,366
Share Class launch date
01-Jul-2002
Fund Launch Date
13-May-1987
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
Russell Midcap Value Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU0171298648
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSNNI
SEDOL
7160800
29-Feb-2024
BGF US Mid-Cap Value Fund
Inception Date
01-Jul-2002
Fund Holdings as of
-
Total Net Assets
EUR 20,619,793.26
Number of Securities
106.00
Shares Outstanding
60,754.13
Name
Weight (%)
HUNTINGTON INGALLS INDUSTRIES INC
2.7622
LEIDOS HOLDINGS INC
2.3228
SS AND C TECHNOLOGIES HOLDINGS INC
2.2545
GENERAL MOTORS
2.241
FIDELITY NATIONAL INFORMATION SERV
2.205
FIRST CITIZENS BANCSHARES INC CLAS
2.0617
BAXTER INTERNATIONAL INC
2.0255
KRAFT HEINZ
1.9525
SEALED AIR CORP
1.943
COGNIZANT TECHNOLOGY SOLUTIONS COR
1.8975
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
339.4
4.49
1.3406586844226807
27-Mar-2024
334.91
2.15
0.6461113114557038
26-Mar-2024
332.76
1.07
0.3225903705266966
25-Mar-2024
331.69
-0.01
-0.0030147723846849564
22-Mar-2024
331.7
0.01
0.0030148632759504357
21-Mar-2024
331.69
3.6
1.097259898198665
20-Mar-2024
328.09
2.14
0.6565424144807486
19-Mar-2024
325.95
0.9
0.2768804799261652
18-Mar-2024
325.05
-0.63
-0.19344141488577746
15-Mar-2024
325.68
1.45
0.4472133978965549
14-Mar-2024
324.23
-2.71
-0.8288982687954977
13-Mar-2024
326.94
-0.46
-0.14050091631032377
12-Mar-2024
327.4
2.27
0.6981822655553164
11-Mar-2024
325.13
-1.6
-0.4897009763413216
08-Mar-2024
326.73
-0.24
-0.07340122947059363
07-Mar-2024
326.97
0.97
0.29754601226993865
06-Mar-2024
326
-0.07
-0.021467782991382217
05-Mar-2024
326.07
-0.37
-0.11334395294694277
04-Mar-2024
326.44
1.26
0.3874777046558829
01-Mar-2024
325.18
0.24
0.07385978949959993
29-Feb-2024
324.94
1.61
0.49794327776575015
28-Feb-2024
323.33
-0.22
-0.0679956730026271
27-Feb-2024
323.55
-0.46
-0.1419709268232462
26-Feb-2024
324.01
0.22
0.06794527317088236
23-Feb-2024
323.79
0.25
0.07727019842986957
22-Feb-2024
323.54
2.41
0.750474885560365
21-Feb-2024
321.13
0.6
0.18718996661778928
20-Feb-2024
320.53
-2.48
-0.7677780873657162
19-Feb-2024
323.01
-0.69
-0.21316033364226136
16-Feb-2024
323.7
0.39
0.12062726176115803
15-Feb-2024
323.31
3.35
1.047005875734467
14-Feb-2024
319.96
2.24
0.7050232909480045
13-Feb-2024
317.72
-2.52
-0.7869098176367724
12-Feb-2024
320.24
2.9
0.9138463477658032
09-Feb-2024
317.34
-0.34
-0.1070259380508688
08-Feb-2024
317.68
1.52
0.4807692307692308
07-Feb-2024
316.16
-1.26
-0.3969504127024132
06-Feb-2024
317.42
0.5
0.15776852202448569
05-Feb-2024
316.92
0.34
0.10739781413860636
02-Feb-2024
316.58
0.91
0.2882757309848893
01-Feb-2024
315.67
-1.31
-0.41327528550697207
31-Jan-2024
316.98
-1.54
-0.4834861233203567
30-Jan-2024
318.52
0.93
0.2928303787902642
29-Jan-2024
317.59
0.67
0.2114098195128108
26-Jan-2024
316.92
2.45
0.7790886253060705
25-Jan-2024
314.47
1.71
0.5467451080700857
24-Jan-2024
312.76
-1.94
-0.6164601207499205
23-Jan-2024
314.7
1.85
0.5913377017740131
22-Jan-2024
312.85
4.69
1.5219366562824508
19-Jan-2024
308.16
0.44
0.14298713115819575
18-Jan-2024
307.72
-1.78
-0.5751211631663974
17-Jan-2024
309.5
-0.64
-0.2063584187786161
16-Jan-2024
310.14
-1.07
-0.34381928601266026
15-Jan-2024
311.21
-1.32
-0.42235945349246473
12-Jan-2024
312.53
0.96
0.30811695606123823
11-Jan-2024
311.57
-1.27
-0.4059583173507224
10-Jan-2024
312.84
-0.41
-0.13088587390263368
09-Jan-2024
313.25
0.5
0.15987210231814547
08-Jan-2024
312.75
1.05
0.3368623676612127
05-Jan-2024
311.7
-0.16
-0.051305072789072016
04-Jan-2024
311.86
-0.64
-0.2048
03-Jan-2024
312.5
-1.69
-0.5378910850122537
02-Jan-2024
314.19
2.07
0.6632064590542099
29-Dec-2023
312.12
0.48
0.15402387370042356
28-Dec-2023
311.64
0.73
0.23479463510340612
27-Dec-2023
310.91
-0.56
-0.1797925963977269
22-Dec-2023
311.47
1.88
0.6072547562905779
21-Dec-2023
309.59
-2.26
-0.724707391374058
20-Dec-2023
311.85
0.71
0.22819309635533844
19-Dec-2023
311.14
0.41
0.13194734978920605
18-Dec-2023
310.73
-0.19
-0.061108966936832626
15-Dec-2023
310.92
-0.87
-0.27903396516886364
14-Dec-2023
311.79
6.09
1.9921491658488715
13-Dec-2023
305.7
0.33
0.10806562530700461
12-Dec-2023
305.37
-0.96
-0.31338752325923025
11-Dec-2023
306.33
0.14
0.04572324373754858
08-Dec-2023
306.19
2.03
0.6674118884797475
07-Dec-2023
304.16
-0.75
-0.24597422190154472
06-Dec-2023
304.91
1.87
0.6170802534318902
05-Dec-2023
303.04
-2.69
-0.8798613155398555
04-Dec-2023
305.73
3.61
1.1948894479014962
01-Dec-2023
302.12
2.91
0.9725610775040942
30-Nov-2023
299.21
1.29
0.43300214822771216
29-Nov-2023
297.92
2.88
0.9761388286334056
28-Nov-2023
295.04
-1.26
-0.4252446844414445
27-Nov-2023
296.3
-0.24
-0.08093343225197275
24-Nov-2023
296.54
0.09
0.030359251138471918
23-Nov-2023
296.45
-0.29
-0.09772865134461145
22-Nov-2023
296.74
3.36
1.1452723430363352
21-Nov-2023
293.38
-0.17
-0.057911769715551016
20-Nov-2023
293.55
-1.97
-0.6666215484569572
17-Nov-2023
295.52
0.77
0.26123833757421544
16-Nov-2023
294.75
-2.41
-0.8110109032171221
15-Nov-2023
297.16
3.3
1.1229837337507658
14-Nov-2023
293.86
2.74
0.9411926353393789
13-Nov-2023
291.12
1.23
0.4242988719859257
10-Nov-2023
289.89
-0.93
-0.3197854342892511
09-Nov-2023
290.82
-1.34
-0.4586527929901424
08-Nov-2023
292.16
-0.9
-0.3071043472326486
07-Nov-2023
293.06
-0.34
-0.11588275391956374
06-Nov-2023
293.4
-1.67
-0.5659673975666791
03-Nov-2023
295.07
4.4
1.5137441084391234
02-Nov-2023
290.67
7.3
2.5761372057733705
31-Oct-2023
283.37
2.74
0.9763745857534832
30-Oct-2023
280.63
-2.38
-0.8409596834034133
27-Oct-2023
283.01
-2.73
-0.9554140127388535
26-Oct-2023
285.74
1.97
0.6942241956514078
25-Oct-2023
283.77
-1.29
-0.45253630814565354
24-Oct-2023
285.06
0.99
0.34850565001584116
23-Oct-2023
284.07
-4.08
-1.415929203539823
20-Oct-2023
288.15
-3.28
-1.1254846789966715
19-Oct-2023
291.43
-2.75
-0.9348018220137331
18-Oct-2023
294.18
-1.74
-0.5879967558799676
17-Oct-2023
295.92
2.06
0.701014088341387
16-Oct-2023
293.86
0.09
0.03063621200258706
13-Oct-2023
293.77
0.5
0.17049135608824634
12-Oct-2023
293.27
0.18
0.06141458255143471
11-Oct-2023
293.09
0.15
0.0512050249197788
10-Oct-2023
292.94
3.13
1.0800179427901038
09-Oct-2023
289.81
2.68
0.9333751262494341
06-Oct-2023
287.13
-3.31
-1.1396501859248038
05-Oct-2023
290.44
1.28
0.44266150228247336
04-Oct-2023
289.16
-4.29
-1.4619185551201226
03-Oct-2023
293.45
-1.54
-0.522051594969321
02-Oct-2023
294.99
-2.58
-0.8670228853715092
29-Sept-2023
297.57
0.99
0.3338053813473599
28-Sept-2023
296.58
-0.24
-0.08085708510208207
27-Sept-2023
296.82
0.64
0.21608481328921603
26-Sept-2023
296.18
0.08
0.02701789935832489
25-Sept-2023
296.1
0.03
0.01013273887931908
22-Sept-2023
296.07
-2.04
-0.6843111603099526
21-Sept-2023
298.11
-3.33
-1.1046974522292994
20-Sept-2023
301.44
1.19
0.39633638634471274
19-Sept-2023
300.25
0.25
0.08333333333333333
18-Sept-2023
300
-2.23
-0.7378486583065877
15-Sept-2023
302.23
0.32
0.105991851876387
14-Sept-2023
301.91
3.86
1.2950847173293072
13-Sept-2023
298.05
-0.98
-0.3277263150854429
12-Sept-2023
299.03
0.58
0.19433740995141566
11-Sept-2023
298.45
0.99
0.33281785786324214
08-Sept-2023
297.46
-1.79
-0.5981620718462823
07-Sept-2023
299.25
-1.84
-0.6111129562589259
06-Sept-2023
301.09
-2.11
-0.695910290237467
05-Sept-2023
303.2
0.22
0.07261205360089774
04-Sept-2023
302.98
-0.17
-0.05607784924954643
01-Sept-2023
303.15
0.68
0.22481568420008596
31-Aug-2023
302.47
2.93
0.9781665220004007
30-Aug-2023
299.54
0.58
0.194005887075194
29-Aug-2023
298.96
-0.39
-0.1302822782695841
28-Aug-2023
299.35
3.46
1.1693534759539017
25-Aug-2023
295.89
-1.96
-0.6580493537015276
24-Aug-2023
297.85
2.21
0.7475307806792044
23-Aug-2023
295.64
-0.28
-0.09462016761286834
22-Aug-2023
295.92
0.69
0.23371608576364192
21-Aug-2023
295.23
-0.09
-0.030475416497358798
18-Aug-2023
295.32
-1.57
-0.5288153861699619
17-Aug-2023
296.89
-0.91
-0.3055742108797851
16-Aug-2023
297.8
-3.62
-1.2009820184460223
14-Aug-2023
301.42
1.62
0.5403602401601068
11-Aug-2023
299.8
-2.19
-0.7251895758137686
10-Aug-2023
301.99
-0.56
-0.18509337299619896
09-Aug-2023
302.55
0.79
0.26179745493107104
08-Aug-2023
301.76
-1.9
-0.6256997958242771
07-Aug-2023
303.66
0.29
0.09559284042588259
04-Aug-2023
303.37
-0.71
-0.23349118652986056
03-Aug-2023
304.08
-1.65
-0.5396918849965656
02-Aug-2023
305.73
-2.19
-0.7112236944660951
01-Aug-2023
307.92
0.52
0.16916070266753416
31-Jul-2023
307.4
0.25
0.08139345596614032
28-Jul-2023
307.15
-2.56
-0.8265797035936844
27-Jul-2023
309.71
2.64
0.8597388217670238
26-Jul-2023
307.07
-0.39
-0.12684576855525923
25-Jul-2023
307.46
1.2
0.39182394044276103
24-Jul-2023
306.26
2.13
0.700358399368691
21-Jul-2023
304.13
0.96
0.3166540224956295
20-Jul-2023
303.17
1.14
0.3774459490779062
19-Jul-2023
302.03
1.99
0.6632449006799094
18-Jul-2023
300.04
2.34
0.7860262008733624
17-Jul-2023
297.7
-1.11
-0.37147351159599745
14-Jul-2023
298.81
-2.26
-0.7506559936227455
13-Jul-2023
301.07
-1.93
-0.636963696369637
12-Jul-2023
303
1.16
0.3843095679830374
11-Jul-2023
301.84
0.78
0.2590845678602272
10-Jul-2023
301.06
1.02
0.3399546727103053
07-Jul-2023
300.04
0.72
0.2405452358679674
06-Jul-2023
299.32
-2.31
-0.7658389417498259
05-Jul-2023
301.63
-1.5
-0.4948371985616732
04-Jul-2023
303.13
1.52
0.5039620702231359
03-Jul-2023
301.61
1.06
0.3526867409748794
30-Jun-2023
300.55
1.72
0.5755780878760499
29-Jun-2023
298.83
3.79
1.2845715835140998
28-Jun-2023
295.04
3.11
1.065323879012092
27-Jun-2023
291.93
-1.17
-0.3991811668372569
26-Jun-2023
293.1
0.85
0.290846877673225
22-Jun-2023
292.25
-3.15
-1.066350710900474
21-Jun-2023
295.4
-0.91
-0.3071107961256792
20-Jun-2023
296.31
-2.6
-0.8698270382389348
19-Jun-2023
298.91
1.14
0.3828458205997918
16-Jun-2023
297.77
0.7
0.23563469889251693
15-Jun-2023
297.07
-2.44
-0.814663951120163
14-Jun-2023
299.51
1.29
0.4325665615988197
13-Jun-2023
298.22
1.7
0.5733171455551059
12-Jun-2023
296.52
1.21
0.4097389184247062
09-Jun-2023
295.31
0.69
0.2341999864231892
08-Jun-2023
294.62
-0.79
-0.2674249348363292
07-Jun-2023
295.41
1.55
0.5274620567617233
06-Jun-2023
293.86
-0.07
-0.023815194093831864
05-Jun-2023
293.93
3.66
1.260895028766321
02-Jun-2023
290.27
5.49
1.9278039188145235
01-Jun-2023
284.78
-2.64
-0.9185164567531835
31-May-2023
287.42
-2.25
-0.7767459522905376
30-May-2023
289.67
0.94
0.3255636754060887
26-May-2023
288.73
0.27
0.09360049920266242
25-May-2023
288.46
-0.13
-0.045046605911500746
24-May-2023
288.59
-5.02
-1.7097510302782604
23-May-2023
293.61
2.04
0.699660458894948
22-May-2023
291.57
-2.19
-0.7455065359477124
19-May-2023
293.76
6.48
2.255639097744361
17-May-2023
287.28
0.14
0.04875670404680644
16-May-2023
287.14
-0.42
-0.1460564751703992
15-May-2023
287.56
-0.31
-0.1076874978288811
12-May-2023
287.87
1.79
0.6256991051454138
11-May-2023
286.08
-0.21
-0.07335219532641726
10-May-2023
286.29
0.72
0.2521273242987709
08-May-2023
285.57
0.88
0.3091081527275282
05-May-2023
284.69
3.59
1.2771255780860904
04-May-2023
281.1
-5.2
-1.8162766329025497
03-May-2023
286.3
-2.96
-1.023300836617576
02-May-2023
289.26
-0.11
-0.038013615786017904
28-Apr-2023
289.37
3.12
1.0899563318777292
27-Apr-2023
286.25
2.3
0.8100017608733932
26-Apr-2023
283.95
-4.48
-1.553236487189266
25-Apr-2023
288.43
-1.3
-0.44869361129327306
24-Apr-2023
289.73
-0.82
-0.28222336947169163
21-Apr-2023
290.55
0.3
0.10335917312661498
20-Apr-2023
290.25
-0.39
-0.13418662262592898
19-Apr-2023
290.64
-1.8
-0.6155108740254411
18-Apr-2023
292.44
0.51
0.17469941424314048
17-Apr-2023
291.93
0.38
0.1303378494254845
14-Apr-2023
291.55
3.81
1.3241120455967192
13-Apr-2023
287.74
-4.24
-1.4521542571409
12-Apr-2023
291.98
0.48
0.1646655231560892
11-Apr-2023
291.5
2.97
1.0293556995806328
06-Apr-2023
288.53
1.13
0.39318023660403617
05-Apr-2023
287.4
-2.06
-0.7116700062184758
04-Apr-2023
289.46
-1.64
-0.5633802816901409
03-Apr-2023
291.1
3.55
1.2345679012345678
31-Mar-2023
287.55
1.06
0.36999546231980174
30-Mar-2023
286.49
1.9
0.667627112688429
29-Mar-2023
284.59
1.76
0.6222819361453877
28-Mar-2023
282.83
0.88
0.3121120766093279
27-Mar-2023
281.95
6.1
2.2113467464201557
24-Mar-2023
275.85
-2.72
-0.9764152636680188
23-Mar-2023
278.57
-5.45
-1.9188789521864658
22-Mar-2023
284.02
0.31
0.10926650452927285
21-Mar-2023
283.71
2.19
0.777919863597613
20-Mar-2023
281.52
1.63
0.5823716460037872
17-Mar-2023
279.89
-3.51
-1.238532110091743
16-Mar-2023
283.4
-0.43
-0.15149913680724378
15-Mar-2023
283.83
-3.8
-1.3211417446024407
14-Mar-2023
287.63
2.82
0.9901337733927882
13-Mar-2023
284.81
-7.03
-2.4088541666666665
10-Mar-2023
291.84
-11.26
-3.7149455625206205
09-Mar-2023
303.1
-1.25
-0.410711352061771
08-Mar-2023
304.35
-1.66
-0.5424659324858665
07-Mar-2023
306.01
-1.14
-0.37115415920559985
06-Mar-2023
307.15
0.29
0.09450563775011406
03-Mar-2023
306.86
3.76
1.2405146816232266
02-Mar-2023
303.1
-0.51
-0.1679786568294852
01-Mar-2023
303.61
-1.9
-0.6219109030800956
28-Feb-2023
305.51
-4.06
-1.311496592047033
27-Feb-2023
309.57
3.87
1.2659470068694798
24-Feb-2023
305.7
-3.22
-1.0423410591738962
23-Feb-2023
308.92
2.01
0.6549151216969145
22-Feb-2023
306.91
-1.58
-0.5121721935881228
21-Feb-2023
308.49
-2.32
-0.7464367298349474
20-Feb-2023
310.81
0.73
0.23542311661506707
17-Feb-2023
310.08
-0.98
-0.3150517585031827
16-Feb-2023
311.06
0.87
0.28047325832554243
15-Feb-2023
310.19
-0.2
-0.06443506556267921
14-Feb-2023
310.39
1.22
0.39460490992010866
13-Feb-2023
309.17
0.8
0.2594286084898012
10-Feb-2023
308.37
-1.9
-0.612369871402327
09-Feb-2023
310.27
-2.82
-0.900699479382925
08-Feb-2023
313.09
2.64
0.8503784828474794
07-Feb-2023
310.45
0.39
0.12578210668902792
06-Feb-2023
310.06
-0.85
-0.2733910134765688
03-Feb-2023
310.91
0.61
0.19658395101514664
02-Feb-2023
310.3
2.62
0.8515340613624545
01-Feb-2023
307.68
2.16
0.7069913589945012
31-Jan-2023
305.52
-0.41
-0.13401758572222403
30-Jan-2023
305.93
-0.78
-0.25431189071109517
27-Jan-2023
306.71
3.02
0.994435114755178
26-Jan-2023
303.69
3.68
1.2266257791406954
25-Jan-2023
300.01
-2.81
-0.9279439931312331
24-Jan-2023
302.82
1.08
0.3579240405647246
23-Jan-2023
301.74
3.67
1.2312544033280772
20-Jan-2023
298.07
0.75
0.25225346428090945
19-Jan-2023
297.32
-6.14
-2.023330916760034
18-Jan-2023
303.46
0.88
0.29083217661444905
17-Jan-2023
302.58
-1.24
-0.40813639655058914
16-Jan-2023
303.82
1.98
0.6559766763848397
13-Jan-2023
301.84
-0.96
-0.31704095112285335
12-Jan-2023
302.8
1.63
0.541222565328552
11-Jan-2023
301.17
2.57
0.8606831882116543
10-Jan-2023
298.6
-0.95
-0.3171423802370222
09-Jan-2023
299.55
0.2
0.06681142475363287
06-Jan-2023
299.35
2.41
0.8116117734222402
05-Jan-2023
296.94
1.26
0.42613636363636365
04-Jan-2023
295.68
1.57
0.5338138791608582
03-Jan-2023
294.11
3.4
1.169550411062571
02-Jan-2023
290.71
1.17
0.40408924500932514
30-Dec-2022
289.54
-1.19
-0.4093144842293537
29-Dec-2022
290.73
-0.9
-0.30861022528546445
28-Dec-2022
291.63
0.77
0.2647321735542873
27-Dec-2022
290.86
1.87
0.6470812138828334
23-Dec-2022
288.99
-0.66
-0.2278612118073537
22-Dec-2022
289.65
-1.3
-0.44681216703901017
21-Dec-2022
290.95
2.72
0.9436908024841273
20-Dec-2022
288.23
-1.83
-0.6309039509067089
19-Dec-2022
290.06
-0.67
-0.23045437347366973
16-Dec-2022
290.73
-1.76
-0.6017299736743137
15-Dec-2022
292.49
-8.59
-2.8530623090208582
14-Dec-2022
301.08
-3.49
-1.145877794923991
13-Dec-2022
304.57
7.17
2.410894418291863
12-Dec-2022
297.4
-2.02
-0.6746376327566629
09-Dec-2022
299.42
-0.65
-0.21661612290465557
08-Dec-2022
300.07
1.3
0.43511731432205375
07-Dec-2022
298.77
-3.64
-1.2036639000033067
06-Dec-2022
302.41
-2.47
-0.810154815009184
05-Dec-2022
304.88
-2.99
-0.9711891382726475
02-Dec-2022
307.87
-2.11
-0.6806890767146268
01-Dec-2022
309.98
4.65
1.5229423902007664
30-Nov-2022
305.33
-1.7
-0.5536918216460932
29-Nov-2022
307.03
1.28
0.4186426819296811
28-Nov-2022
305.75
-3.34
-1.0805914135041574
25-Nov-2022
309.09
1.5
0.4876621476640983
24-Nov-2022
307.59
-0.15
-0.04874244492103724
23-Nov-2022
307.74
-0.46
-0.14925373134328357
22-Nov-2022
308.2
2.17
0.7090808090710061
21-Nov-2022
306.03
1.07
0.3508656873032529
18-Nov-2022
304.96
5.06
1.6872290763587863
17-Nov-2022
299.9
-3.34
-1.101437805038913
16-Nov-2022
303.24
-3.49
-1.1378084960714634
15-Nov-2022
306.73
-1.06
-0.3443906559667306
14-Nov-2022
307.79
0.36
0.11709982760303159
11-Nov-2022
307.43
0.44
0.14332714420665169
10-Nov-2022
306.99
4.04
1.333553391648787
09-Nov-2022
302.95
-2.25
-0.737221494102228
08-Nov-2022
305.2
1.94
0.6397150959572644
07-Nov-2022
303.26
-2.51
-0.8208784380416653
04-Nov-2022
305.77
1.81
0.5954730885642848
03-Nov-2022
303.96
-4.88
-1.5801062038596037
02-Nov-2022
308.84
1.78
0.5796912655507067
31-Oct-2022
307.06
4.21
1.3901271256397556
28-Oct-2022
302.85
1.54
0.5111015233480468
27-Oct-2022
301.31
2.41
0.8062897290063566
26-Oct-2022
298.9
1.23
0.41320925857493196
25-Oct-2022
297.67
0.29
0.09751832672002152
24-Oct-2022
297.38
3.26
1.108391132870937
21-Oct-2022
294.12
-1.39
-0.4703732530202024
20-Oct-2022
295.51
-1.14
-0.3842912523175459
19-Oct-2022
296.65
-2.34
-0.7826348707314625
18-Oct-2022
298.99
3.11
1.051101798026227
17-Oct-2022
295.88
-3.5
-1.169082771060191
14-Oct-2022
299.38
9.58
3.305728088336784
13-Oct-2022
289.8
-3.25
-1.1090257635215834
12-Oct-2022
293.05
0.42
0.1435259542767317
11-Oct-2022
292.63
-3.82
-1.2885815483218082
10-Oct-2022
296.45
0.18
0.060755392041043646
07-Oct-2022
296.27
-4.66
-1.5485328814009902
06-Oct-2022
300.93
1.67
0.5580431731604625
05-Oct-2022
299.26
2.11
0.7100790846373886
04-Oct-2022
297.15
8.28
2.866341260774743
03-Oct-2022
288.87
0.07
0.024238227146814405
30-Sept-2022
288.8
1.2
0.4172461752433936
29-Sept-2022
287.6
-6.32
-2.1502449646162223
28-Sept-2022
293.92
-0.18
-0.06120367222033322
27-Sept-2022
294.1
0
0
26-Sept-2022
294.1
0.63
0.21467270930589158
23-Sept-2022
293.47
-4.73
-1.5861837692823608
22-Sept-2022
298.2
-6.74
-2.2102708729586147
21-Sept-2022
304.94
2.98
0.9868856802225461
20-Sept-2022
301.96
-1.91
-0.6285582650475532
19-Sept-2022
303.87
1.7
0.5625972134890955
16-Sept-2022
302.17
-7.91
-2.550954592363261
15-Sept-2022
310.08
1.58
0.5121555915721232
14-Sept-2022
308.5
-4.49
-1.434550624620595
13-Sept-2022
312.99
-2.92
-0.9243138868665126
12-Sept-2022
315.91
3.8
1.2175194642914358
09-Sept-2022
312.11
3.84
1.2456612709637656
08-Sept-2022
308.27
2.41
0.7879421957758451
07-Sept-2022
305.86
-1.24
-0.40377727124715074
06-Sept-2022
307.1
0.29
0.09452103907956064
05-Sept-2022
306.81
-0.06
-0.01955225339720403
02-Sept-2022
306.87
3.06
1.007208452651328
01-Sept-2022
303.81
-4.89
-1.5840621963070942
31-Aug-2022
308.7
-1.32
-0.4257789820011612
30-Aug-2022
310.02
-0.64
-0.20601300457091354
29-Aug-2022
310.66
-8.52
-2.669340184222069
26-Aug-2022
319.18
-1.07
-0.33411397345823574
25-Aug-2022
320.25
2.15
0.675888085507702
24-Aug-2022
318.1
0.44
0.13851287540137253
23-Aug-2022
317.66
-1.19
-0.3732162458836443
22-Aug-2022
318.85
-1.98
-0.6171492690833151
19-Aug-2022
320.83
0.46
0.1435839810219434
18-Aug-2022
320.37
1.14
0.35710929423926324
17-Aug-2022
319.23
-1.97
-0.6133250311332503
16-Aug-2022
321.2
5.44
1.7228274638966303
12-Aug-2022
315.76
3.6
1.1532547411583802
11-Aug-2022
312.16
3.38
1.0946304812487855
10-Aug-2022
308.78
1.91
0.6224133998109949
09-Aug-2022
306.87
-4.21
-1.3533496206763533
08-Aug-2022
311.08
3.54
1.1510697795408726
05-Aug-2022
307.54
-1.92
-0.6204355974924062
04-Aug-2022
309.46
0.75
0.24294645460140585
03-Aug-2022
308.71
2.08
0.6783419756710042
02-Aug-2022
306.63
-0.26
-0.0847209097722311
01-Aug-2022
306.89
-1
-0.32479132157588747
29-Jul-2022
307.89
3.2
1.050247792838623
28-Jul-2022
304.69
1.79
0.590954110267415
27-Jul-2022
302.9
-0.71
-0.23385263989987154
26-Jul-2022
303.61
2.02
0.6697834808846447
25-Jul-2022
301.59
-0.62
-0.205155355547467
22-Jul-2022
302.21
1.75
0.5824402582706517
21-Jul-2022
300.46
2.23
0.7477450290044596
20-Jul-2022
298.23
3
1.01615689462453
19-Jul-2022
295.23
-0.27
-0.09137055837563451
18-Jul-2022
295.5
3.75
1.2853470437017995
15-Jul-2022
291.75
0.63
0.21640560593569663
14-Jul-2022
291.12
-2.51
-0.8548172870619487
13-Jul-2022
293.63
-2.7
-0.9111463571018796
12-Jul-2022
296.33
0.37
0.1250168941748885
11-Jul-2022
295.96
0.68
0.2302898943375779
08-Jul-2022
295.28
-0.05
-0.01693021365929638
07-Jul-2022
295.33
4.29
1.4740241891148982
06-Jul-2022
291.04
5.98
2.097803971093805
05-Jul-2022
285.06
-2.34
-0.81419624217119
04-Jul-2022
287.4
0.29
0.10100658284281286
01-Jul-2022
287.11
4.28
1.5132765265353747
30-Jun-2022
282.83
-4.86
-1.689318363516285
29-Jun-2022
287.69
-7.32
-2.4812718212941935
28-Jun-2022
295.01
7.24
2.5158981130764153
27-Jun-2022
287.77
2.36
0.8268806278686801
24-Jun-2022
285.41
5.82
2.08161951428878
22-Jun-2022
279.59
-2.71
-0.9599716613531704
21-Jun-2022
282.3
3.64
1.3062513457259743
20-Jun-2022
278.66
-2.37
-0.8433263352666975
17-Jun-2022
281.03
-0.54
-0.19178179493554
16-Jun-2022
281.57
-10.73
-3.670886075949367
15-Jun-2022
292.3
0.84
0.28820421327111784
14-Jun-2022
291.46
-1.2
-0.4100321191826693
13-Jun-2022
292.66
-8.75
-2.903022461099499
10-Jun-2022
301.41
-5.6
-1.8240448193869907
09-Jun-2022
307.01
-3.12
-1.0060297294682874
08-Jun-2022
310.13
1.29
0.41769200880714935
07-Jun-2022
308.84
0.11
0.035629838370096846
03-Jun-2022
308.73
0.84
0.2728247101237455
02-Jun-2022
307.89
-2.85
-0.9171654759606102
01-Jun-2022
310.74
0.5
0.16116554925219184
31-May-2022
310.24
-1.54
-0.4939380332285586
30-May-2022
311.78
1.81
0.5839274768525986
27-May-2022
309.97
9.86
3.2854619972676686
25-May-2022
300.11
4.08
1.378238692024457
24-May-2022
296.03
-2.17
-0.7276995305164319
23-May-2022
298.2
-2.69
-0.8940144238758351
20-May-2022
300.89
2.45
0.8209355314301032
19-May-2022
298.44
-8.5
-2.7692708672704764
18-May-2022
306.94
-0.71
-0.23078173248821712
17-May-2022
307.65
1.97
0.6444647997906308
16-May-2022
305.68
-0.05
-0.016354299545350472
13-May-2022
305.73
7.17
2.4015273311897105
12-May-2022
298.56
-2.35
-0.7809644079625138
11-May-2022
300.91
-1.49
-0.49272486772486773
10-May-2022
302.4
-4.09
-1.3344644197200561
06-May-2022
306.49
-9.94
-3.1412950731599407
05-May-2022
316.43
2.87
0.9152953182803929
04-May-2022
313.56
3.1
0.9985183276428525
03-May-2022
310.46
2
0.6483822861959412
02-May-2022
308.46
-7.42
-2.348993288590604
29-Apr-2022
315.88
4.63
1.4875502008032129
28-Apr-2022
311.25
-0.42
-0.13475791702762538
27-Apr-2022
311.67
-0.38
-0.12177535651337927
26-Apr-2022
312.05
5.09
1.658196507688298
25-Apr-2022
306.96
-8.66
-2.7438058424687917
22-Apr-2022
315.62
-7.43
-2.2999535675592013
21-Apr-2022
323.05
3.84
1.2029698317721875
20-Apr-2022
319.21
1.77
0.557585685483871
19-Apr-2022
317.44
-0.12
-0.03778813452575891
14-Apr-2022
317.56
4.25
1.3564839934888768
13-Apr-2022
313.31
-0.74
-0.23563126890622513
12-Apr-2022
314.05
0.45
0.1434948979591837
11-Apr-2022
313.6
2.78
0.8944083392317097
08-Apr-2022
310.82
3.66
1.1915614012241178
07-Apr-2022
307.16
-0.16
-0.05206299622543278
06-Apr-2022
307.32
-4.14
-1.3292236563282605
05-Apr-2022
311.46
2.12
0.6853300575418633
04-Apr-2022
309.34
0.54
0.17487046632124353
01-Apr-2022
308.8
-0.79
-0.255176200781679
31-Mar-2022
309.59
-0.19
-0.06133384982891084
30-Mar-2022
309.78
0.42
0.13576415826221877
29-Mar-2022
309.36
-0.81
-0.26114711287358544
28-Mar-2022
310.17
-0.27
-0.08697332817935834
25-Mar-2022
310.44
3.54
1.1534701857282503
24-Mar-2022
306.9
0.49
0.15991645181293038
23-Mar-2022
306.41
-0.37
-0.12060760153856184
22-Mar-2022
306.78
1.52
0.497936185546747
21-Mar-2022
305.26
3.72
1.2336671751674737
18-Mar-2022
301.54
3.16
1.0590522152959314
17-Mar-2022
298.38
-0.29
-0.09709713061238155
16-Mar-2022
298.67
4.9
1.6679715423630732
15-Mar-2022
293.77
-2.53
-0.8538643266959163
14-Mar-2022
296.3
-0.02
-0.006749460043196544
11-Mar-2022
296.32
3
1.0227737624437474
10-Mar-2022
293.32
1.09
0.372993874687746
09-Mar-2022
292.23
1.43
0.49174690508940855
08-Mar-2022
290.8
-6.84
-2.298078215293643
07-Mar-2022
297.64
-2.63
-0.8758783761281513
04-Mar-2022
300.27
-1.06
-0.35177380280755316
03-Mar-2022
301.33
3.16
1.059798101754033
02-Mar-2022
298.17
0.61
0.20500067213335127
01-Mar-2022
297.56
2.54
0.8609585790793844
28-Feb-2022
295.02
3.89
1.3361728437467797
25-Feb-2022
291.13
5.28
1.8471226167570405
24-Feb-2022
285.85
-4.74
-1.6311641832134622
23-Feb-2022
290.59
-0.4
-0.13746176844565106
22-Feb-2022
290.99
0.31
0.10664648410623366
21-Feb-2022
290.68
-2.47
-0.8425720620842572
18-Feb-2022
293.15
1.93
0.6627292081587803
17-Feb-2022
291.22
-1.82
-0.6210756210756211
16-Feb-2022
293.04
1.53
0.5248533497993207
15-Feb-2022
291.51
0.18
0.06178560395427865
14-Feb-2022
291.33
-1.09
-0.3727515217837357
11-Feb-2022
292.42
-1.8
-0.6117870980898648
10-Feb-2022
294.22
1.5
0.5124350915550697
09-Feb-2022
292.72
4.65
1.6141909952442115
08-Feb-2022
288.07
1.97
0.6885704299196085
07-Feb-2022
286.1
0.81
0.28392162361106243
04-Feb-2022
285.29
-2.24
-0.7790491426981533
03-Feb-2022
287.53
-1.75
-0.604950221238938
02-Feb-2022
289.28
-0.68
-0.2345151055317975
01-Feb-2022
289.96
2.8
0.9750661652040674
31-Jan-2022
287.16
3.79
1.3374739739563115
28-Jan-2022
283.37
-6.86
-2.363642628260345
27-Jan-2022
290.23
1.17
0.40476025738600985
26-Jan-2022
289.06
8.24
2.9342639413147213
25-Jan-2022
280.82
0.1
0.03562268452550584
24-Jan-2022
280.72
-6.69
-2.3276851884068055
21-Jan-2022
287.41
-6.43
-2.188265722842363
20-Jan-2022
293.84
-2.04
-0.6894687035284575
19-Jan-2022
295.88
-0.29
-0.09791673700915016
18-Jan-2022
296.17
-1.7
-0.5707187699331924
17-Jan-2022
297.87
2.27
0.7679296346414073
14-Jan-2022
295.6
-1.39
-0.4680292265732853
13-Jan-2022
296.99
-0.39
-0.13114533593382205
12-Jan-2022
297.38
2.15
0.7282457744809132
11-Jan-2022
295.23
-0.48
-0.162321193060769
10-Jan-2022
295.71
-0.67
-0.22606113772859168
07-Jan-2022
296.38
2.4
0.8163820668072658
06-Jan-2022
293.98
-3.95
-1.325814788708757
05-Jan-2022
297.93
1.31
0.44164250556267276
04-Jan-2022
296.62
4.57
1.5648005478513953
03-Jan-2022
292.05
2.73
0.9435918705931149
31-Dec-2021
289.32
-1.83
-0.6285419886656363
30-Dec-2021
291.15
1.85
0.6394745938472174
29-Dec-2021
289.3
-1.64
-0.5636901079260329
28-Dec-2021
290.94
5.1
1.7842149454240135
27-Dec-2021
285.84
-0.54
-0.18856065367693275
23-Dec-2021
286.38
4.42
1.567598240885232
22-Dec-2021
281.96
0.56
0.19900497512437812
21-Dec-2021
281.4
5.87
2.1304395165680687
20-Dec-2021
275.53
-4.39
-1.568305230065733
17-Dec-2021
279.92
-3.53
-1.245369553713177
16-Dec-2021
283.45
4.19
1.5003938981594214
15-Dec-2021
279.26
-3.17
-1.122402011117799
14-Dec-2021
282.43
1.46
0.5196284300815034
13-Dec-2021
280.97
-2.28
-0.8049426301853486
10-Dec-2021
283.25
0.14
0.049450743527250894
09-Dec-2021
283.11
-1.62
-0.5689600674323043
08-Dec-2021
284.73
-1.01
-0.3534681878630923
07-Dec-2021
285.74
6.32
2.26182807243576
06-Dec-2021
279.42
3.24
1.1731479469910928
03-Dec-2021
276.18
3.14
1.1500146498681512
02-Dec-2021
273.04
-2.76
-1.0007251631617113
01-Dec-2021
275.8
0.95
0.34564307804256866
30-Nov-2021
274.85
-6.59
-2.341529277998863
29-Nov-2021
281.44
1.68
0.6005147269087789
26-Nov-2021
279.76
-11.13
-3.8261885936264566
25-Nov-2021
290.89
-0.08
-0.027494243392789636
24-Nov-2021
290.97
0.38
0.13076843662892734
23-Nov-2021
290.59
2.27
0.7873196448390677
22-Nov-2021
288.32
2.28
0.7970913158998741
19-Nov-2021
286.04
-2.14
-0.7425914359081129
18-Nov-2021
288.18
-2.15
-0.740536630730548
17-Nov-2021
290.33
-1.27
-0.4355281207133059
16-Nov-2021
291.6
1.87
0.6454285023987851
15-Nov-2021
289.73
1.17
0.4054616024397006
12-Nov-2021
288.56
1.82
0.6347213503522354
11-Nov-2021
286.74
0.84
0.2938090241343127
10-Nov-2021
285.9
1.91
0.6725588929187647
09-Nov-2021
283.99
-1.87
-0.6541663751486742
08-Nov-2021
285.86
-0.73
-0.25471928539027877
05-Nov-2021
286.59
1.72
0.6037841822585741
04-Nov-2021
284.87
0.06
0.02106667602963379
03-Nov-2021
284.81
2.4
0.849828263871676
02-Nov-2021
282.41
1.09
0.38745912128536897
29-Oct-2021
281.32
0.99
0.35315520993115257
28-Oct-2021
280.33
-2.55
-0.9014423076923077
27-Oct-2021
282.88
-2.54
-0.8899166141125359
26-Oct-2021
285.42
0.52
0.1825201825201825
25-Oct-2021
284.9
0.75
0.26394509941932076
22-Oct-2021
284.15
1.19
0.42055414192818774
21-Oct-2021
282.96
2.07
0.7369432874078821
20-Oct-2021
280.89
2.74
0.9850799928096351
19-Oct-2021
278.15
0.09
0.032367115011148674
18-Oct-2021
278.06
-2.63
-0.9369767359008159
15-Oct-2021
280.69
3.81
1.3760473851488009
14-Oct-2021
276.88
3.11
1.1359900646528107
13-Oct-2021
273.77
-2.25
-0.8151583218607348
12-Oct-2021
276.02
-1.54
-0.554834990632656
11-Oct-2021
277.56
0.85
0.307180803006758
08-Oct-2021
276.71
-0.09
-0.03251445086705202
07-Oct-2021
276.8
5.63
2.076188368919866
06-Oct-2021
271.17
-1.11
-0.4076685764654033
05-Oct-2021
272.28
-1.96
-0.7147024504084014
04-Oct-2021
274.24
3.99
1.4764107308048104
01-Oct-2021
270.25
-3.87
-1.411790456734277
30-Sept-2021
274.12
1.1
0.40290088638195004
29-Sept-2021
273.02
-0.22
-0.08051529790660225
28-Sept-2021
273.24
-1.03
-0.3755423487803989
27-Sept-2021
274.27
3.41
1.2589529646311748
24-Sept-2021
270.86
1.65
0.61290442405557
23-Sept-2021
269.21
3.24
1.2181825017859158
22-Sept-2021
265.97
1.63
0.6166300976015737
21-Sept-2021
264.34
-0.08
-0.03025489751153468
20-Sept-2021
264.42
-4.36
-1.6221445047994643
17-Sept-2021
268.78
-0.99
-0.3669792786447715
16-Sept-2021
269.77
2.08
0.7770181926855692
15-Sept-2021
267.69
-0.51
-0.19015659955257272
14-Sept-2021
268.2
-1.24
-0.46021377672209024
13-Sept-2021
269.44
0.34
0.12634708286882199
10-Sept-2021
269.1
-1.85
-0.682782801254844
09-Sept-2021
270.95
-0.12
-0.044269008005312284
08-Sept-2021
271.07
-1.06
-0.389519714842171
07-Sept-2021
272.13
-0.14
-0.05141954677342344
06-Sept-2021
272.27
0.4
0.14712914260492146
03-Sept-2021
271.87
-0.37
-0.13590949162503674
02-Sept-2021
272.24
1.88
0.6953691374463679
01-Sept-2021
270.36
-0.45
-0.16616816218012628
31-Aug-2021
270.81
-1.93
-0.7076336437632911
30-Aug-2021
272.74
0.49
0.17998163452708907
27-Aug-2021
272.25
-0.06
-0.022033711578715434
26-Aug-2021
272.31
-0.56
-0.2052259317623777
25-Aug-2021
272.87
1.14
0.4195340963456372
24-Aug-2021
271.73
1.28
0.47328526529857645
23-Aug-2021
270.45
2.71
1.0121759916336746
20-Aug-2021
267.74
-1.26
-0.4684014869888476
19-Aug-2021
269
-2.11
-0.7782818782044189
18-Aug-2021
271.11
-0.12
-0.044242893485233935
17-Aug-2021
271.23
0.27
0.09964570416297608
16-Aug-2021
270.96
-3.14
-1.1455673112002918
13-Aug-2021
274.1
-0.14
-0.05105017502917153
12-Aug-2021
274.24
1.47
0.53891556989405
11-Aug-2021
272.77
1.78
0.6568508063028156
10-Aug-2021
270.99
1.89
0.7023411371237458
09-Aug-2021
269.1
-0.63
-0.2335669002335669
06-Aug-2021
269.73
4.02
1.5129276278649655
05-Aug-2021
265.71
1.92
0.7278517002160809
04-Aug-2021
263.79
0.82
0.3118226413659353
03-Aug-2021
262.97
-4.38
-1.6383018515055172
02-Aug-2021
267.35
0.19
0.07111843090282977
30-Jul-2021
267.16
1.48
0.5570611261668172
29-Jul-2021
265.68
1.29
0.48791557925791446
28-Jul-2021
264.39
1.99
0.7583841463414634
27-Jul-2021
262.4
-1.69
-0.6399333560528607
26-Jul-2021
264.09
0.9
0.34195828108970705
23-Jul-2021
263.19
1.61
0.615490480923618
22-Jul-2021
261.58
-2.49
-0.9429317983867914
21-Jul-2021
264.07
5.51
2.1310334158415842
20-Jul-2021
258.56
3.97
1.5593699673985624
19-Jul-2021
254.59
-9.38
-3.5534341023601166
16-Jul-2021
263.97
1.12
0.42609853528628494
15-Jul-2021
262.85
-2.41
-0.9085425620146271
14-Jul-2021
265.26
-1.13
-0.42419009722587186
13-Jul-2021
266.39
0.93
0.35033526708355306
12-Jul-2021
265.46
1.01
0.38192474948005295
09-Jul-2021
264.45
3.84
1.4734660987682744
08-Jul-2021
260.61
-4.91
-1.849201566736969
07-Jul-2021
265.52
-0.97
-0.3639911441329881
06-Jul-2021
266.49
-2.33
-0.8667509857897477
05-Jul-2021
268.82
-0.16
-0.05948397650382928
02-Jul-2021
268.98
0.78
0.29082774049217003
01-Jul-2021
268.2
2.05
0.7702423445425511
30-Jun-2021
266.15
-1.69
-0.630973715651135
29-Jun-2021
267.84
1.26
0.4726536124240378
28-Jun-2021
266.58
0.02
0.007503001200480192
25-Jun-2021
266.56
2.31
0.8741721854304636
24-Jun-2021
264.25
0.11
0.041644582418414476
22-Jun-2021
264.14
1.29
0.4907742058208103
21-Jun-2021
262.85
-0.08
-0.030426349218423153
18-Jun-2021
262.93
-5.48
-2.041652695503148
17-Jun-2021
268.41
2.16
0.8112676056338028
16-Jun-2021
266.25
-0.57
-0.2136271643804812
15-Jun-2021
266.82
-0.71
-0.26539079729376147
14-Jun-2021
267.53
-0.62
-0.23121387283236994
11-Jun-2021
268.15
1.07
0.4006290250112326
10-Jun-2021
267.08
0.43
0.16126007875492218
09-Jun-2021
266.65
0.95
0.35754610462928116
08-Jun-2021
265.7
-2.41
-0.8988847860952595
07-Jun-2021
268.11
0.53
0.19807160475371852
04-Jun-2021
267.58
1.43
0.5372910013150479
03-Jun-2021
266.15
-0.4
-0.15006565372350403
02-Jun-2021
266.55
0.25
0.0938790837401427
01-Jun-2021
266.3
0.91
0.3428915935038999
31-May-2021
265.39
-0.91
-0.3417198648141194
28-May-2021
266.3
0.54
0.20319084888621314
27-May-2021
265.76
3.92
1.497097464100214
26-May-2021
261.84
-1.77
-0.6714464549903266
25-May-2021
263.61
-2.92
-1.0955614752560687
21-May-2021
266.53
3.73
1.4193302891933028
20-May-2021
262.8
2.43
0.9332872450743174
19-May-2021
260.37
-6.47
-2.424673961924749
18-May-2021
266.84
0.13
0.04874207941209553
17-May-2021
266.71
0.05
0.01875046876171904
14-May-2021
266.66
1.08
0.40665712779576774
12-May-2021
265.58
-1.12
-0.4199475065616798
11-May-2021
266.7
-4.84
-1.782426161891434
10-May-2021
271.54
3.31
1.2340155836409052
07-May-2021
268.23
1.84
0.6907166184916851
06-May-2021
266.39
-0.82
-0.3068747427117249
05-May-2021
267.21
1.61
0.6061746987951807
04-May-2021
265.6
-0.87
-0.3264907869553796
03-May-2021
266.47
1.4
0.5281623722035689
30-Apr-2021
265.07
-0.15
-0.05655682075258276
29-Apr-2021
265.22
1.54
0.5840412621359223
28-Apr-2021
263.68
1.34
0.5107875276358923
27-Apr-2021
262.34
-1.07
-0.40621085000569457
26-Apr-2021
263.41
2.85
1.0937979735953332
23-Apr-2021
260.56
-0.3
-0.11500421682128345
22-Apr-2021
260.86
1.42
0.5473327166204132
21-Apr-2021
259.44
0.37
0.14281854325085885
20-Apr-2021
259.07
-2.96
-1.1296416440865549
19-Apr-2021
262.03
-0.96
-0.3650328909844481
16-Apr-2021
262.99
2.08
0.7972097658196313
15-Apr-2021
260.91
-0.01
-0.003832592365476008
14-Apr-2021
260.92
2.55
0.986956690018191
13-Apr-2021
258.37
-2.17
-0.8328855454056958
12-Apr-2021
260.54
0.12
0.04607941018354965
09-Apr-2021
260.42
1.37
0.5288554333140321
08-Apr-2021
259.05
-1.2
-0.4610951008645533
07-Apr-2021
260.25
-2.15
-0.819359756097561
06-Apr-2021
262.4
3.24
1.2501929310078717
01-Apr-2021
259.16
-1
-0.3843788437884379
31-Mar-2021
260.16
0.9
0.34714186530895624
30-Mar-2021
259.26
-0.08
-0.03084753605305776
29-Mar-2021
259.34
1.9
0.738036047234307
26-Mar-2021
257.44
6.94
2.7704590818363273
25-Mar-2021
250.5
-4.74
-1.8570756934649741
24-Mar-2021
255.24
2.26
0.8933512530634833
23-Mar-2021
252.98
-1.34
-0.5268952500786411
22-Mar-2021
254.32
-2.98
-1.158181111542946
19-Mar-2021
257.3
-1.57
-0.6064820180013134
18-Mar-2021
258.87
3.52
1.3785000979048365
17-Mar-2021
255.35
-0.71
-0.2772787627899711
16-Mar-2021
256.06
-0.47
-0.18321443885705377
15-Mar-2021
256.53
2.14
0.8412280356932269
12-Mar-2021
254.39
1.29
0.50967996839194
11-Mar-2021
253.1
1.86
0.7403279732526667
10-Mar-2021
251.24
1.34
0.5362144857943177
09-Mar-2021
249.9
1.54
0.6200676437429538
08-Mar-2021
248.36
5.32
2.1889400921658986
05-Mar-2021
243.04
1.12
0.46296296296296297
04-Mar-2021
241.92
0.89
0.3692486412479774
03-Mar-2021
241.03
-0.92
-0.38024385203554456
02-Mar-2021
241.95
1.31
0.5443816489361702
01-Mar-2021
240.64
5.09
2.1609000212269156
26-Feb-2021
235.55
-3.83
-1.5999665803325256
25-Feb-2021
239.38
0.08
0.03343083994985374
24-Feb-2021
239.3
3.35
1.419792328883238
23-Feb-2021
235.95
0
0
22-Feb-2021
235.95
0.4
0.16981532583315645
19-Feb-2021
235.55
-0.63
-0.26674570243034973
18-Feb-2021
236.18
-0.54
-0.22811760729976344
17-Feb-2021
236.72
0.56
0.23712737127371275
16-Feb-2021
236.16
1.17
0.497893527384144
15-Feb-2021
234.99
0.31
0.13209476734276462
12-Feb-2021
234.68
0.92
0.3935660506502396
11-Feb-2021
233.76
0.24
0.10277492291880781
10-Feb-2021
233.52
1.13
0.4862515598777916
09-Feb-2021
232.39
-1.18
-0.5052018666780836
08-Feb-2021
233.57
0.65
0.27906577365619095
05-Feb-2021
232.92
1.88
0.8137119113573407
04-Feb-2021
231.04
3.54
1.556043956043956
03-Feb-2021
227.5
1.38
0.6102954183619317
02-Feb-2021
226.12
5.15
2.330633117617776
01-Feb-2021
220.97
-1.04
-0.4684473672357101
29-Jan-2021
222.01
-0.27
-0.12146841821126507
28-Jan-2021
222.28
-0.35
-0.15721151686654988
27-Jan-2021
222.63
-3.78
-1.6695375645952033
26-Jan-2021
226.41
0.35
0.1548261523489339
25-Jan-2021
226.06
0.07
0.030974821894774105
22-Jan-2021
225.99
-3.54
-1.5422820546333813
21-Jan-2021
229.53
-1.36
-0.5890250768764347
20-Jan-2021
230.89
1.48
0.6451331676910336
19-Jan-2021
229.41
0.34
0.1484262452525429
18-Jan-2021
229.07
0.98
0.4296549607611031
15-Jan-2021
228.09
-1.18
-0.5146770183626292
14-Jan-2021
229.27
1.79
0.7868823632846844
13-Jan-2021
227.48
0.5
0.2202837254383646
12-Jan-2021
226.98
1.62
0.7188498402555911
11-Jan-2021
225.36
0.99
0.4412354592860008
08-Jan-2021
224.37
0.05
0.022289586305278174
07-Jan-2021
224.32
5.87
2.6871137560082397
06-Jan-2021
218.45
4.7
2.198830409356725
05-Jan-2021
213.75
-0.92
-0.42856477383891556
04-Jan-2021
214.67
1.99
0.9356780139176227
31-Dec-2020
212.68
-0.72
-0.3373945641986879
30-Dec-2020
213.4
0.55
0.25839793281653745
29-Dec-2020
212.85
-1.9
-0.8847497089639115
28-Dec-2020
214.75
1.06
0.4960456736393842
23-Dec-2020
213.69
2.83
1.342122735464289
22-Dec-2020
210.86
0.72
0.3426287237080042
21-Dec-2020
210.14
-3.72
-1.739455718694473
18-Dec-2020
213.86
0.57
0.26724178348727085
17-Dec-2020
213.29
-0.89
-0.415538332243907
16-Dec-2020
214.18
2.33
1.0998347887656361
15-Dec-2020
211.85
-2.06
-0.9630218316114254
14-Dec-2020
213.91
0.52
0.2436852710998641
11-Dec-2020
213.39
0.02
0.009373388948774429
10-Dec-2020
213.37
-2.26
-1.0480916384547605
09-Dec-2020
215.63
2.25
1.0544568375667822
08-Dec-2020
213.38
0.85
0.3999435373829577
07-Dec-2020
212.53
-0.63
-0.2955526365171702
04-Dec-2020
213.16
2.78
1.3214183857781159
03-Dec-2020
210.38
0.01
0.004753529495650521
02-Dec-2020
210.37
-2.35
-1.1047386235426853
01-Dec-2020
212.72
0.59
0.27813133455899686
30-Nov-2020
212.13
-2.28
-1.063383237722121
27-Nov-2020
214.41
-0.73
-0.33931393511202007
26-Nov-2020
215.14
1.01
0.47167608462149163
25-Nov-2020
214.13
-1.71
-0.7922535211267606
24-Nov-2020
215.84
5.01
2.3763221552909926
23-Nov-2020
210.83
3.26
1.5705545117309823
20-Nov-2020
207.57
-0.17
-0.08183306055646482
19-Nov-2020
207.74
-3.31
-1.568348732527837
18-Nov-2020
211.05
3.93
1.8974507531865585
17-Nov-2020
207.12
-2.57
-1.2256187705660737
16-Nov-2020
209.69
4.56
2.222980548920197
13-Nov-2020
205.13
1.75
0.8604582554823483
12-Nov-2020
203.38
-3.2
-1.5490366928066608
11-Nov-2020
206.58
0.47
0.22803357430498278
10-Nov-2020
206.11
0.95
0.4630532267498538
09-Nov-2020
205.16
10.76
5.534979423868313
06-Nov-2020
194.4
0.83
0.42878545229116083
05-Nov-2020
193.57
0.8
0.41500233438813094
04-Nov-2020
192.77
-0.21
-0.10881956679448647
03-Nov-2020
192.98
4.51
2.392953785748395
02-Nov-2020
188.47
5.71
3.1243160428977896
30-Oct-2020
182.76
-2.12
-1.1466897446992643
29-Oct-2020
184.88
2.05
1.1212601870590166
28-Oct-2020
182.83
-4.56
-2.433427610865041
27-Oct-2020
187.39
-1.31
-0.694223635400106
26-Oct-2020
188.7
-3.79
-1.9689334510883683
23-Oct-2020
192.49
3.21
1.6959002535925614
22-Oct-2020
189.28
0.02
0.010567473317129874
21-Oct-2020
189.26
-1.71
-0.8954286013509976
20-Oct-2020
190.97
-1.43
-0.7432432432432432
19-Oct-2020
192.4
0.44
0.22921441967076475
16-Oct-2020
191.96
2.44
1.2874630645842127
15-Oct-2020
189.52
-2.14
-1.1165605760200354
14-Oct-2020
191.66
0.06
0.031315240083507306
13-Oct-2020
191.6
0.25
0.13065064018813694
12-Oct-2020
191.35
0.07
0.03659556670849017
09-Oct-2020
191.28
0.84
0.4410838059231254
08-Oct-2020
190.44
2.79
1.486810551558753
07-Oct-2020
187.65
1.05
0.5627009646302251
06-Oct-2020
186.6
1.49
0.804926800280914
05-Oct-2020
185.11
4.09
2.259418848745995
02-Oct-2020
181.02
-0.28
-0.15444015444015444
01-Oct-2020
181.3
-1.27
-0.695623596428767
30-Sept-2020
182.57
1.26
0.6949423639071204
29-Sept-2020
181.31
-0.79
-0.43382756727073035
28-Sept-2020
182.1
4.28
2.4069283545158027
25-Sept-2020
177.82
1.93
1.0972767070328047
24-Sept-2020
175.89
-5.49
-3.0267945749255705
23-Sept-2020
181.38
1.87
1.0417246950030639
22-Sept-2020
179.51
-0.08
-0.04454591012862631
21-Sept-2020
179.59
-5.06
-2.7403195234226914
18-Sept-2020
184.65
0.42
0.22797589969060414
17-Sept-2020
184.23
-0.67
-0.3623580313683072
16-Sept-2020
184.9
0.95
0.5164446860559935
15-Sept-2020
183.95
0.77
0.4203515667649307
14-Sept-2020
183.18
2.77
1.5353916080039909
11-Sept-2020
180.41
-2.43
-1.3290308466418728
10-Sept-2020
182.84
-0.73
-0.39766846434602604
09-Sept-2020
183.57
-0.01
-0.005447216472382613
08-Sept-2020
183.58
-1.94
-1.0457093574816732
07-Sept-2020
185.52
-1.04
-0.5574614065180102
04-Sept-2020
186.56
-3.03
-1.5981855583100375
03-Sept-2020
189.59
3.56
1.91366983819814
02-Sept-2020
186.03
3.8
2.0852768479394173
01-Sept-2020
182.23
-1.66
-0.9027135787699168
31-Aug-2020
183.89
-1.58
-0.8518897934976007
28-Aug-2020
185.47
-1.74
-0.9294375300464719
27-Aug-2020
187.21
1.87
1.0089565123556707
26-Aug-2020
185.34
-1.56
-0.8346709470304976
25-Aug-2020
186.9
3.18
1.7308948399738733
24-Aug-2020
183.72
-0.1
-0.0544010445000544
21-Aug-2020
183.82
0.51
0.2782172276471551
20-Aug-2020
183.31
-1.28
-0.6934286797768027
19-Aug-2020
184.59
0.21
0.11389521640091116
18-Aug-2020
184.38
-1.48
-0.7962982890347573
17-Aug-2020
185.86
-0.23
-0.12359610940942554
14-Aug-2020
186.09
-0.49
-0.26262193161110514
13-Aug-2020
186.58
-2.17
-1.1496688741721854
12-Aug-2020
188.75
-1.12
-0.5898772844577869
11-Aug-2020
189.87
4.61
2.4883946885458275
10-Aug-2020
185.26
4.04
2.2293345105396756
07-Aug-2020
181.22
0.2
0.11048502927853276
06-Aug-2020
181.02
0.21
0.11614401858304298
05-Aug-2020
180.81
-0.29
-0.1601325234676974
04-Aug-2020
181.1
0.76
0.421426194965066
03-Aug-2020
180.34
1.72
0.9629380808420109
31-Jul-2020
178.62
1.14
0.6423258958755916
30-Jul-2020
177.48
-2.04
-1.1363636363636365
29-Jul-2020
179.52
0.3
0.16739203213927017
28-Jul-2020
179.22
0.18
0.10053619302949061
27-Jul-2020
179.04
-4.24
-2.3134002618943694
24-Jul-2020
183.28
-0.49
-0.2666376448821897
23-Jul-2020
183.77
1.65
0.9059960465627059
22-Jul-2020
182.12
-4.98
-2.661678246926777
21-Jul-2020
187.1
1.93
1.0422854674083275
20-Jul-2020
185.17
-1.84
-0.98390460403187
17-Jul-2020
187.01
1.54
0.8303229632824716
16-Jul-2020
185.47
0.61
0.32997944390349454
15-Jul-2020
184.86
5.53
3.0837004405286343
14-Jul-2020
179.33
0.28
0.15638089919017034
13-Jul-2020
179.05
2.04
1.1524772611716851
10-Jul-2020
177.01
-0.51
-0.28729157278053175
09-Jul-2020
177.52
-2.58
-1.4325374791782344
08-Jul-2020
180.1
-1.43
-0.7877485815016801
07-Jul-2020
181.53
-3.74
-2.018675446645436
06-Jul-2020
185.27
2.35
1.2847146293461622
03-Jul-2020
182.92
-2.57
-1.3855194350099735
02-Jul-2020
185.49
1.28
0.6948591281689376
01-Jul-2020
184.21
2.68
1.4763399988982537
30-Jun-2020
181.53
2.68
1.4984623986580934
29-Jun-2020
178.85
-2.68
-1.4763399988982537
26-Jun-2020
181.53
1.16
0.6431224704773522
25-Jun-2020
180.37
-1.94
-1.0641215512039932
24-Jun-2020
182.31
-2.89
-1.560475161987041
22-Jun-2020
185.2
-5.09
-2.67486468022492
19-Jun-2020
190.29
2.15
1.1427660253003082
18-Jun-2020
188.14
-1.82
-0.958096441356075
17-Jun-2020
189.96
-2.94
-1.5241057542768273
16-Jun-2020
192.9
12.19
6.745614520502462
15-Jun-2020
180.71
-5.67
-3.042171906856959
12-Jun-2020
186.38
0.02
0.010731916720326251
11-Jun-2020
186.36
-10.07
-5.126508170849666
10-Jun-2020
196.43
-3.35
-1.67684452898188
09-Jun-2020
199.78
-5.01
-2.4464085160408224
08-Jun-2020
204.79
3.88
1.9312129809367378
05-Jun-2020
200.91
9.01
4.695153725898906
04-Jun-2020
191.9
0.21
0.10955188064061766
03-Jun-2020
191.69
3.97
2.1148519070956744
02-Jun-2020
187.72
4.25
2.316455006268055
29-May-2020
183.47
-5.55
-2.936197227806581
28-May-2020
189.02
0.2
0.10592098294672174
27-May-2020
188.82
3.46
1.8666378938282262
26-May-2020
185.36
4.87
2.6982104271704803
25-May-2020
180.49
1.01
0.5627367951860932
22-May-2020
179.48
-0.33
-0.18352705633724486
20-May-2020
179.81
2.17
1.221571718081513
19-May-2020
177.64
-1.32
-0.737594993294591
18-May-2020
178.96
9.13
5.375964199493612
15-May-2020
169.83
6.55
4.011513963743263
14-May-2020
163.28
-7.15
-4.195270785659802
13-May-2020
170.43
-7.22
-4.064171122994653
12-May-2020
177.65
0.24
0.13527986021081112
11-May-2020
177.41
-2.17
-1.2083750974496046
08-May-2020
179.58
1.77
0.9954445756706597
07-May-2020
177.81
3.07
1.7568959597115714
06-May-2020
174.74
-3.11
-1.748664605004217
05-May-2020
177.85
6.72
3.926839245018407
04-May-2020
171.13
-11.58
-6.337912538996224
30-Apr-2020
182.71
-2.34
-1.264523101864361
29-Apr-2020
185.05
3.26
1.793277958083503
28-Apr-2020
181.79
8.61
4.971705739692805
27-Apr-2020
173.18
3.35
1.9725607960902078
24-Apr-2020
169.83
-0.26
-0.15286025045564114
23-Apr-2020
170.09
2.85
1.7041377660846688
22-Apr-2020
167.24
-0.67
-0.399023286284319
21-Apr-2020
167.91
-3.34
-1.9503649635036497
20-Apr-2020
171.25
-1.77
-1.023003121026471
17-Apr-2020
173.02
8.03
4.866961634038427
16-Apr-2020
164.99
-3.47
-2.0598361628873323
15-Apr-2020
168.46
-6.84
-3.90188248716486
14-Apr-2020
175.3
-2.49
-1.4005287136509366
09-Apr-2020
177.79
13.65
8.31607164615572
08-Apr-2020
164.14
-4.52
-2.679947824024665
07-Apr-2020
168.66
9.24
5.796010538200979
06-Apr-2020
159.42
5.61
3.6473571289252975
03-Apr-2020
153.81
2.16
1.42433234421365
02-Apr-2020
151.65
-0.51
-0.3351735015772871
01-Apr-2020
152.16
-7.71
-4.822668418089698
31-Mar-2020
159.87
4.77
3.0754352030947776
30-Mar-2020
155.1
-0.74
-0.4748459958932238
27-Mar-2020
155.84
-3.28
-2.0613373554550023
26-Mar-2020
159.12
6.02
3.932070542129327
25-Mar-2020
153.1
6.92
4.73388972499658
24-Mar-2020
146.18
9.15
6.67736991899584
23-Mar-2020
137.03
-12.62
-8.433010357500835
20-Mar-2020
149.65
8.12
5.737299512470854
19-Mar-2020
141.53
-1.42
-0.9933543196922001
18-Mar-2020
142.95
-5.81
-3.9056197902662007
17-Mar-2020
148.76
-2.72
-1.795616583047267
16-Mar-2020
151.48
-6.33
-4.011152651923199
13-Mar-2020
157.81
-1.02
-0.6421960586790908
12-Mar-2020
158.83
-13.74
-7.961986440285101
11-Mar-2020
172.57
-0.51
-0.2946614282412757
10-Mar-2020
173.08
1.42
0.8272165909355703
09-Mar-2020
171.66
-15.98
-8.516307823491793
06-Mar-2020
187.64
-10.09
-5.1029181206696
05-Mar-2020
197.73
-2.88
-1.4356213548676537
04-Mar-2020
200.61
-0.98
-0.48613522496155565
03-Mar-2020
201.59
4.61
2.340339120722916
02-Mar-2020
196.98
-0.07
-0.035523978685612786
28-Feb-2020
197.05
-9.65
-4.668601838413159
27-Feb-2020
206.7
-11.13
-5.109489051094891
26-Feb-2020
217.83
-5.6
-2.5063778364588463
25-Feb-2020
223.43
-1.89
-0.8388070300017753
24-Feb-2020
225.32
-6.91
-2.9754984282823065
21-Feb-2020
232.23
-2.4
-1.022887098836466
20-Feb-2020
234.63
0.09
0.03837298541826554
19-Feb-2020
234.54
0.61
0.26076176634035825
18-Feb-2020
233.93
0.14
0.05988280080414047
17-Feb-2020
233.79
-0.17
-0.07266199350316294
14-Feb-2020
233.96
0.49
0.2098770720006853
13-Feb-2020
233.47
-0.6
-0.2563335754261546
12-Feb-2020
234.07
2.22
0.9575156351089066
11-Feb-2020
231.85
3.27
1.430571353574241
10-Feb-2020
228.58
0.44
0.19286403085824494
07-Feb-2020
228.14
-1.62
-0.70508356545961
06-Feb-2020
229.76
1.6
0.7012622720897616
05-Feb-2020
228.16
2.94
1.3053902850546133
04-Feb-2020
225.22
3.13
1.4093385564410825
03-Feb-2020
222.09
0.26
0.11720687012577198
31-Jan-2020
221.83
-0.65
-0.2921610931319669
30-Jan-2020
222.48
-2.49
-1.1068142418989197
29-Jan-2020
224.97
1.32
0.5902079141515761
28-Jan-2020
223.65
0.25
0.11190689346463742
27-Jan-2020
223.4
-4.45
-1.9530392802282204
24-Jan-2020
227.85
2
0.8855435023245517
23-Jan-2020
225.85
-2.49
-1.0904791100989752
22-Jan-2020
228.34
1.01
0.44428803941406764
21-Jan-2020
227.33
-1.8
-0.7855802382926723
20-Jan-2020
229.13
0.65
0.28448879551820727
17-Jan-2020
228.48
2.12
0.9365612298992755
16-Jan-2020
226.36
1.24
0.550817341862118
15-Jan-2020
225.12
0.16
0.07112375533428165
14-Jan-2020
224.96
0.82
0.3658427768359061
13-Jan-2020
224.14
-1.37
-0.607511862001685
10-Jan-2020
225.51
1.06
0.47226553798173315
09-Jan-2020
224.45
0.65
0.290437890974084
08-Jan-2020
223.8
1.27
0.5707095672493596
07-Jan-2020
222.53
1.27
0.5739853565940523
06-Jan-2020
221.26
-1.6
-0.7179395135959795
03-Jan-2020
222.86
-0.85
-0.37995619328595054
02-Jan-2020
223.71
1.19
0.5347833902570556
31-Dec-2019
222.52
-0.1
-0.0449195939268709
30-Dec-2019
222.62
-1.06
-0.4738912732474964
27-Dec-2019
223.68
-1.6
-0.7102272727272727
23-Dec-2019
225.28
-0.17
-0.0754047460634287
20-Dec-2019
225.45
2.05
0.9176365264100269
19-Dec-2019
223.4
0.29
0.12998072699565236
18-Dec-2019
223.11
1.05
0.4728451769791948
17-Dec-2019
222.06
0.4
0.18045655508436345
16-Dec-2019
221.66
0.61
0.2759556661388826
13-Dec-2019
221.05
0.76
0.3449997730264651
12-Dec-2019
220.29
0.84
0.3827751196172249
11-Dec-2019
219.45
-0.02
-0.009112862805850459
10-Dec-2019
219.47
-0.99
-0.4490610541594847
09-Dec-2019
220.46
-0.49
-0.2217696311382666
06-Dec-2019
220.95
3.39
1.5581908439051295
05-Dec-2019
217.56
-0.22
-0.10101937735329232
04-Dec-2019
217.78
1.87
0.8661016164142467
03-Dec-2019
215.91
-4.56
-2.0683086134167916
02-Dec-2019
220.47
-1.43
-0.644434429923389
29-Nov-2019
221.9
-0.39
-0.17544648882090963
28-Nov-2019
222.29
0.19
0.0855470508779829
27-Nov-2019
222.1
0.53
0.23920205804034841
26-Nov-2019
221.57
0.53
0.23977560622511762
25-Nov-2019
221.04
1.25
0.5687246917512171
22-Nov-2019
219.79
1.64
0.7517763007105203
21-Nov-2019
218.15
0.31
0.1423062798384135
20-Nov-2019
217.84
-0.84
-0.38412291933418696
19-Nov-2019
218.68
-0.22
-0.10050251256281408
18-Nov-2019
218.9
0.04
0.018276523805172255
15-Nov-2019
218.86
-0.17
-0.07761493859288682
14-Nov-2019
219.03
0.73
0.3344021988089785
13-Nov-2019
218.3
-1.2
-0.5466970387243736
12-Nov-2019
219.5
1.2
0.5497022446174988
11-Nov-2019
218.3
0.52
0.23877307374414547
08-Nov-2019
217.78
-1.2
-0.5479952507078272
07-Nov-2019
218.98
2.12
0.9775892280734114
06-Nov-2019
216.86
-1.16
-0.5320612787817631
05-Nov-2019
218.02
2.98
1.3857886904761905
04-Nov-2019
215.04
4.37
2.074334266862866
31-Oct-2019
210.67
-2.34
-1.0985399746490776
30-Oct-2019
213.01
-1.19
-0.5555555555555556
29-Oct-2019
214.2
0.33
0.15429934072099874
28-Oct-2019
213.87
1.15
0.5406167732230162
25-Oct-2019
212.72
0.39
0.18367635284698347
24-Oct-2019
212.33
0.48
0.22657540712768467
23-Oct-2019
211.85
0.6
0.28402366863905326
22-Oct-2019
211.25
0.17
0.08053818457456888
21-Oct-2019
211.08
1.29
0.6149006149006149
18-Oct-2019
209.79
-0.17
-0.08096780339112211
17-Oct-2019
209.96
-0.54
-0.25653206650831356
16-Oct-2019
210.5
0.03
0.014253812894949399
15-Oct-2019
210.47
1.88
0.9012896111990029
14-Oct-2019
208.59
-0.63
-0.3011184399197018
11-Oct-2019
209.22
2.49
1.2044695980264113
10-Oct-2019
206.73
1.01
0.49095858448376434
09-Oct-2019
205.72
0.29
0.14116730759869542
08-Oct-2019
205.43
-2.49
-1.197575990765679
07-Oct-2019
207.92
0.34
0.1637922728586569
04-Oct-2019
207.58
1.41
0.6839016345734102
03-Oct-2019
206.17
-1.77
-0.8512070789650861
02-Oct-2019
207.94
-8.31
-3.8427745664739885
01-Oct-2019
216.25
0.99
0.4599089473195206
30-Sept-2019
215.26
0.26
0.12093023255813953
27-Sept-2019
215
0.68
0.3172825681224337
26-Sept-2019
214.32
1.24
0.5819410550028159
25-Sept-2019
213.08
-1.56
-0.7267983600447261
24-Sept-2019
214.64
0.8
0.37411148522259635
23-Sept-2019
213.84
-1.07
-0.49788283467498023
20-Sept-2019
214.91
0.55
0.2565777197238291
19-Sept-2019
214.36
1.03
0.4828200440631885
18-Sept-2019
213.33
0
0
17-Sept-2019
213.33
-1.43
-0.6658595641646489
16-Sept-2019
214.76
0.78
0.3645200486026732
13-Sept-2019
213.98
0.9
0.4223765721794631
12-Sept-2019
213.08
0.18
0.08454673555659935
11-Sept-2019
212.9
2.18
1.0345482156416097
10-Sept-2019
210.72
1.66
0.7940304218884531
09-Sept-2019
209.06
1.09
0.5241140549117661
06-Sept-2019
207.97
0.83
0.40069518200251036
05-Sept-2019
207.14
2.26
1.1030847325263569
04-Sept-2019
204.88
0.82
0.4018425953151034
03-Sept-2019
204.06
-1.19
-0.5797807551766139
02-Sept-2019
205.25
0.91
0.44533620436527355
30-Aug-2019
204.34
1.47
0.7246019618474885
29-Aug-2019
202.87
4.13
2.078091979470665
28-Aug-2019
198.74
-1.35
-0.6746963866260183
27-Aug-2019
200.09
1.42
0.714753108169326
26-Aug-2019
198.67
-4.21
-2.0751182965299684
23-Aug-2019
202.88
-1.16
-0.5685159772593609
22-Aug-2019
204.04
0.93
0.4578799665206046
21-Aug-2019
203.11
0.78
0.3855088222211239
20-Aug-2019
202.33
-1.08
-0.530947347721351
19-Aug-2019
203.41
3.36
1.6795801049737566
16-Aug-2019
200.05
0.25
0.12512512512512514
14-Aug-2019
199.8
-3.5
-1.7215937038858828
13-Aug-2019
203.3
2.4
1.1946241911398705
12-Aug-2019
200.9
-2.93
-1.4374724034734827
09-Aug-2019
203.83
1.03
0.5078895463510849
08-Aug-2019
202.8
5.98
3.038309114927345
07-Aug-2019
196.82
-3.06
-1.5309185511306784
06-Aug-2019
199.88
-0.96
-0.4779924317864967
05-Aug-2019
200.84
-6.04
-2.919566898685228
02-Aug-2019
206.88
-5.89
-2.768247403299337
01-Aug-2019
212.77
1.44
0.6813987602328112
31-Jul-2019
211.33
1.6
0.7628856148381252
30-Jul-2019
209.73
-1.99
-0.939920649914982
29-Jul-2019
211.72
0.78
0.3697733952782782
26-Jul-2019
210.94
1.05
0.5002620420220115
25-Jul-2019
209.89
0.15
0.07151711642986555
24-Jul-2019
209.74
1.54
0.7396733909702209
23-Jul-2019
208.2
1.57
0.7598122247495523
22-Jul-2019
206.63
-0.12
-0.05804111245465538
19-Jul-2019
206.75
1.41
0.6866660173370994
18-Jul-2019
205.34
-1.12
-0.5424779618328005
17-Jul-2019
206.46
-0.97
-0.4676276334185026
16-Jul-2019
207.43
1.15
0.5574946674423115
15-Jul-2019
206.28
-0.01
-0.004847544718600029
12-Jul-2019
206.29
0.47
0.22835487319016617
11-Jul-2019
205.82
-0.74
-0.35824941905499613
10-Jul-2019
206.56
1.12
0.5451713395638629
09-Jul-2019
205.44
-0.93
-0.45064689635121385
08-Jul-2019
206.37
0.02
0.00969227041434456
05-Jul-2019
206.35
0.31
0.15045622209279752
04-Jul-2019
206.04
1.27
0.6202080382868584
03-Jul-2019
204.77
1.45
0.7131615187881173
02-Jul-2019
203.32
-0.38
-0.18654884634266078
01-Jul-2019
203.7
3.81
1.9060483265796189
28-Jun-2019
199.89
1.26
0.6343452650657
27-Jun-2019
198.63
0.49
0.2472998889673968
26-Jun-2019
198.14
0.42
0.2124216063119563
25-Jun-2019
197.72
-1.61
-0.807705814478503
24-Jun-2019
199.33
-1.12
-0.55874282863557
21-Jun-2019
200.45
-0.71
-0.35295287333465897
20-Jun-2019
201.16
-0.33
-0.16377984019058017
19-Jun-2019
201.49
0.11
0.054623100605819846
18-Jun-2019
201.38
2.85
1.4355513020702162
17-Jun-2019
198.53
0.75
0.379209222368288
14-Jun-2019
197.78
-0.5
-0.2521686503933831
13-Jun-2019
198.28
1.7
0.8647878726218333
12-Jun-2019
196.58
-1.34
-0.6770412287793047
11-Jun-2019
197.92
1.71
0.8715152132918812
07-Jun-2019
196.21
0.75
0.38371022204031513
06-Jun-2019
195.46
1.1
0.5659600740893188
05-Jun-2019
194.36
1.8
0.9347735770668882
04-Jun-2019
192.56
2.7
1.4221004951016538
03-Jun-2019
189.86
-0.01
-0.005266761468373097
31-May-2019
189.87
-2.11
-1.0990728200854256
29-May-2019
191.98
-3.19
-1.6344725111441307
28-May-2019
195.17
0.04
0.020499154409880593
27-May-2019
195.13
-0.24
-0.12284383477504222
24-May-2019
195.37
0.03
0.015357837616463602
23-May-2019
195.34
-2.7
-1.363360937184407
22-May-2019
198.04
0.18
0.0909734155463459
21-May-2019
197.86
1.49
0.7587717064724754
20-May-2019
196.37
-0.61
-0.30967610924967004
17-May-2019
196.98
-1.39
-0.7007107929626456
16-May-2019
198.37
3.29
1.686487594832889
15-May-2019
195.08
0.32
0.1643047853768741
14-May-2019
194.76
0.34
0.1748791276617632
13-May-2019
194.42
-3.15
-1.5943716151237537
10-May-2019
197.57
-2.59
-1.29396482813749
08-May-2019
200.16
-1.47
-0.7290581758666865
07-May-2019
201.63
-0.03
-0.01487652484379649
06-May-2019
201.66
-2.51
-1.2293676837929177
03-May-2019
204.17
0.52
0.2553400441934692
02-May-2019
203.65
-0.33
-0.16178056672222768
30-Apr-2019
203.98
-1.33
-0.647800886464371
29-Apr-2019
205.31
1.81
0.8894348894348895
26-Apr-2019
203.5
-0.16
-0.07856230973190612
25-Apr-2019
203.66
-0.41
-0.2009114519527613
24-Apr-2019
204.07
2.16
1.0697835669357634
23-Apr-2019
201.91
1.08
0.5377682617138874
18-Apr-2019
200.83
-0.12
-0.05971634735008709
17-Apr-2019
200.95
0
0
16-Apr-2019
200.95
-0.17
-0.08452665075576771
15-Apr-2019
201.12
0.2
0.09954210631096955
12-Apr-2019
200.92
0.86
0.4298710386883935
11-Apr-2019
200.06
1.06
0.5326633165829145
10-Apr-2019
199
0.9
0.4543160020191822
09-Apr-2019
198.1
-1.25
-0.6270378730875344
08-Apr-2019
199.35
-0.33
-0.16526442307692307
05-Apr-2019
199.68
1.31
0.6603821142309825
04-Apr-2019
198.37
0.31
0.1565182267999596
03-Apr-2019
198.06
-0.08
-0.04037549207630968
02-Apr-2019
198.14
1.96
0.9990824752778061
01-Apr-2019
196.18
1.87
0.9623797025371829
29-Mar-2019
194.31
0.68
0.35118525021949076
28-Mar-2019
193.63
0.75
0.3888428038158441
27-Mar-2019
192.88
0.01
0.005184839529216571
26-Mar-2019
192.87
2.3
1.2069055989924962
25-Mar-2019
190.57
-2.06
-1.0694076727404869
22-Mar-2019
192.63
-0.95
-0.4907531769810931
21-Mar-2019
193.58
0.06
0.03100454733360893
20-Mar-2019
193.52
-2.42
-1.235071960804328
19-Mar-2019
195.94
0.16
0.08172438451322914
18-Mar-2019
195.78
0.99
0.50823964269213
15-Mar-2019
194.79
-0.01
-0.00513347022587269
14-Mar-2019
194.8
-0.52
-0.2662297767765718
13-Mar-2019
195.32
0.79
0.406107027193749
12-Mar-2019
194.53
0.81
0.4181292587239315
11-Mar-2019
193.72
2.21
1.1539867369850139
08-Mar-2019
191.51
-1.44
-0.7463073335060897
07-Mar-2019
192.95
-1.47
-0.756095051949388
06-Mar-2019
194.42
-0.81
-0.41489525175434105
05-Mar-2019
195.23
-1.73
-0.8783509341998376
04-Mar-2019
196.96
1.82
0.932663728605104
01-Mar-2019
195.14
1.34
0.6914344685242518
28-Feb-2019
193.8
-0.87
-0.4469101556480197
27-Feb-2019
194.67
-1.74
-0.8859019398197647
26-Feb-2019
196.41
-1.29
-0.6525037936267072
25-Feb-2019
197.7
0.55
0.2789753994420492
22-Feb-2019
197.15
-0.5
-0.2529724260055654
21-Feb-2019
197.65
0.13
0.06581611988659376
20-Feb-2019
197.52
1.07
0.544667854415882
19-Feb-2019
196.45
0.01
0.005090612909794339
18-Feb-2019
196.44
-0.71
-0.3601318792797362
15-Feb-2019
197.15
2.55
1.3103802672147995
14-Feb-2019
194.6
-1.24
-0.6331699346405228
13-Feb-2019
195.84
1.76
0.9068425391591096
12-Feb-2019
194.08
2.27
1.1834628017308795
11-Feb-2019
191.81
1.3
0.6823788777491995
08-Feb-2019
190.51
-0.96
-0.5013840288295817
07-Feb-2019
191.47
-0.15
-0.07827992902619768
06-Feb-2019
191.62
0.35
0.18298740001045644
05-Feb-2019
191.27
1.87
0.9873284054910243
04-Feb-2019
189.4
1.13
0.6002018377861582
01-Feb-2019
188.27
1.02
0.5447263017356475
31-Jan-2019
187.25
0.24
0.12833538313459172
30-Jan-2019
187.01
-0.17
-0.09082166898172882
29-Jan-2019
187.18
1.36
0.7318910773867183
28-Jan-2019
185.82
-2.35
-1.248870702024765
25-Jan-2019
188.17
3.46
1.8732066482594336
24-Jan-2019
184.71
-0.77
-0.4151390985551003
23-Jan-2019
185.48
-0.14
-0.07542290701433035
22-Jan-2019
185.62
-1.37
-0.7326595005080485
21-Jan-2019
186.99
1.32
0.7109387623202456
18-Jan-2019
185.67
3.11
1.703549517966696
17-Jan-2019
182.56
-0.02
-0.010954102311315588
16-Jan-2019
182.58
1.98
1.0963455149501662
15-Jan-2019
180.6
0.26
0.14417211933015414
14-Jan-2019
180.34
0.01
0.005545389009038984
11-Jan-2019
180.33
2.22
1.2464207512211554
10-Jan-2019
178.11
-0.05
-0.028064660978895376
09-Jan-2019
178.16
0.59
0.33226333277017517
08-Jan-2019
177.57
2.99
1.7126818650475426
07-Jan-2019
174.58
0.05
0.02864836990775225
04-Jan-2019
174.53
2.59
1.506339420728161
03-Jan-2019
171.94
0.24
0.13977868375072802
02-Jan-2019
171.7
0.25
0.1458151064450277
31-Dec-2018
171.45
-0.72
-0.4181913225300575
28-Dec-2018
172.17
5.13
3.0711206896551726
27-Dec-2018
167.04
-4.51
-2.6289711454386477
21-Dec-2018
171.55
-0.87
-0.504581835053938
20-Dec-2018
172.42
-3.98
-2.256235827664399
19-Dec-2018
176.4
-2.54
-1.4194702134793786
18-Dec-2018
178.94
-0.88
-0.48937826715604493
17-Dec-2018
179.82
-4.43
-2.4043419267299866
14-Dec-2018
184.25
0.1
0.054303556882975834
13-Dec-2018
184.15
-1.05
-0.5669546436285097
12-Dec-2018
185.2
-1.08
-0.5797723856560018
11-Dec-2018
186.28
3.27
1.7867876072345774
10-Dec-2018
183.01
-6.29
-3.322768092974115
07-Dec-2018
189.3
3.69
1.9880394375303054
06-Dec-2018
185.61
-5.26
-2.755802378582281
05-Dec-2018
190.87
-3.27
-1.6843514989183064
04-Dec-2018
194.14
-1.92
-0.9792920534530246
03-Dec-2018
196.06
2.24
1.1557114848828811
30-Nov-2018
193.82
1.06
0.5499066196306288
29-Nov-2018
192.76
0.17
0.08827041902487148
28-Nov-2018
192.59
0.46
0.23942122521209597
27-Nov-2018
192.13
0.14
0.07292046460753164
26-Nov-2018
191.99
2.69
1.4210248283148441
23-Nov-2018
189.3
0
0
22-Nov-2018
189.3
0
0
21-Nov-2018
189.3
0.95
0.504380143350146
20-Nov-2018
188.35
-4.17
-2.166008726366092
19-Nov-2018
192.52
0.11
0.057169585780364844
16-Nov-2018
192.41
0.38
0.197885747018695
15-Nov-2018
192.03
-4.6
-2.3394192137517162
14-Nov-2018
196.63
-0.99
-0.5009614411496812
13-Nov-2018
197.62
-0.27
-0.136439436050331
12-Nov-2018
197.89
-0.44
-0.2218524681087077
09-Nov-2018
198.33
-0.81
-0.4067490207893944
08-Nov-2018
199.14
2.23
1.132497079884211
07-Nov-2018
196.91
0.77
0.39257673090649536
06-Nov-2018
196.14
1.15
0.5897738345556183
05-Nov-2018
194.99
0.33
0.16952635364224802
02-Nov-2018
194.66
1.28
0.6619091943324025
31-Oct-2018
193.38
5.46
2.9054916985951467
30-Oct-2018
187.92
-1.82
-0.9592073363550121
29-Oct-2018
189.74
2.81
1.503236505643824
26-Oct-2018
186.93
-1.14
-0.6061572818631361
25-Oct-2018
188.07
-2.95
-1.5443409067113392
24-Oct-2018
191.02
2.42
1.2831389183457051
23-Oct-2018
188.6
-4.15
-2.153047989623865
22-Oct-2018
192.75
-2.17
-1.1132772419454136
19-Oct-2018
194.92
0.02
0.01026167265264238
18-Oct-2018
194.9
0.19
0.09758101792409224
17-Oct-2018
194.71
2.47
1.2848522679983354
16-Oct-2018
192.24
0.72
0.37593984962406013
15-Oct-2018
191.52
-1.75
-0.9054690329590728
12-Oct-2018
193.27
-2.07
-1.0596907955359884
11-Oct-2018
195.34
-4.63
-2.315347302095314
10-Oct-2018
199.97
-3.02
-1.4877580176363367
09-Oct-2018
202.99
0.11
0.054219242902208205
08-Oct-2018
202.88
-0.19
-0.09356379573546068
05-Oct-2018
203.07
-1.01
-0.49490395923167385
04-Oct-2018
204.08
0.41
0.20130603427112487
03-Oct-2018
203.67
0.13
0.06386950967868724
02-Oct-2018
203.54
0.05
0.02457123200157256
01-Oct-2018
203.49
0.95
0.46904315196998125
28-Sept-2018
202.54
1.51
0.7511316718897677
27-Sept-2018
201.03
-0.07
-0.034808552958727
26-Sept-2018
201.1
-0.57
-0.2826399563643576
25-Sept-2018
201.67
-0.54
-0.26704910736363185
24-Sept-2018
202.21
-1.57
-0.7704387084110315
21-Sept-2018
203.78
1.69
0.8362610717996932
20-Sept-2018
202.09
-1.31
-0.6440511307767945
19-Sept-2018
203.4
2.23
1.1085151861609583
18-Sept-2018
201.17
-0.85
-0.42075042075042074
17-Sept-2018
202.02
0.11
0.05447971868654351
14-Sept-2018
201.91
0.53
0.2631840301916774
13-Sept-2018
201.38
-1.11
-0.5481752185293101
12-Sept-2018
202.49
0.47
0.23265023265023266
11-Sept-2018
202.02
-0.61
-0.3010413068153778
10-Sept-2018
202.63
0.59
0.29202138190457333
07-Sept-2018
202.04
-0.59
-0.2911711000345457
06-Sept-2018
202.63
0.58
0.28705765899529817
05-Sept-2018
202.05
-1.51
-0.7417960306543525
04-Sept-2018
203.56
0.42
0.2067539627842867
03-Sept-2018
203.14
0.58
0.2863349131121643
31-Aug-2018
202.56
-1.34
-0.657184894556155
30-Aug-2018
203.9
0.91
0.4482979457116114
29-Aug-2018
202.99
-0.24
-0.11809280125965654
28-Aug-2018
203.23
-1.13
-0.5529457819534156
27-Aug-2018
204.36
1.38
0.6798699379249187
24-Aug-2018
202.98
-0.01
-0.00492635105177595
23-Aug-2018
202.99
0.23
0.11343460248569738
22-Aug-2018
202.76
-1.91
-0.9332095568476083
21-Aug-2018
204.67
-0.69
-0.33599532528243087
20-Aug-2018
205.36
0.65
0.31752234868838847
17-Aug-2018
204.71
1.03
0.505695208169678
16-Aug-2018
203.68
0.39
0.1918441635102563
14-Aug-2018
203.29
0.8
0.39508123857968297
13-Aug-2018
202.49
0.33
0.1632370399683419
10-Aug-2018
202.16
0.72
0.3574265289912629
09-Aug-2018
201.44
0.62
0.3087341898217309
08-Aug-2018
200.82
-1.14
-0.5644682115270351
07-Aug-2018
201.96
0.06
0.029717682020802376
06-Aug-2018
201.9
1.18
0.5878836189717018
03-Aug-2018
200.72
3.12
1.5789473684210527
02-Aug-2018
197.6
-0.03
-0.015179881596923545
01-Aug-2018
197.63
0.6
0.3045221539867025
31-Jul-2018
197.03
-0.1
-0.05072794602546543
30-Jul-2018
197.13
-1.68
-0.8450279161007997
27-Jul-2018
198.81
0.97
0.4902951880307319
26-Jul-2018
197.84
2.21
1.1296835863620098
25-Jul-2018
195.63
-0.97
-0.4933875890132248
24-Jul-2018
196.6
0.6
0.30612244897959184
23-Jul-2018
196
0.33
0.16865130065927328
20-Jul-2018
195.67
-2.06
-1.0418247104637637
19-Jul-2018
197.73
0.62
0.31454517781949165
18-Jul-2018
197.11
1.59
0.8132160392798691
17-Jul-2018
195.52
-0.08
-0.0408997955010225
16-Jul-2018
195.6
-1.66
-0.8415289465679814
13-Jul-2018
197.26
0.72
0.36633764119263257
12-Jul-2018
196.54
0.93
0.4754358161648177
11-Jul-2018
195.61
-2.5
-1.2619251930745545
10-Jul-2018
198.11
1.61
0.8193384223918575
09-Jul-2018
196.5
1.84
0.9452378506113223
06-Jul-2018
194.66
0.34
0.17496912309592424
05-Jul-2018
194.32
-0.65
-0.3333846232753757
04-Jul-2018
194.97
-0.54
-0.2762007058462483
03-Jul-2018
195.51
1.42
0.7316193518470813
02-Jul-2018
194.09
-1.7
-0.8682772358138823
29-Jun-2018
195.79
0.98
0.5030542579949695
28-Jun-2018
194.81
-2.24
-1.1367673179396092
27-Jun-2018
197.05
2
1.0253781081773905
26-Jun-2018
195.05
-0.21
-0.10754890914677866
25-Jun-2018
195.26
-2.59
-1.3090725296942127
22-Jun-2018
197.85
-0.74
-0.37262702049448615
21-Jun-2018
198.59
-0.67
-0.33624410318177256
20-Jun-2018
199.26
0.55
0.2767852649589855
19-Jun-2018
198.71
0.01
0.0050327126321087065
18-Jun-2018
198.7
0.3
0.15120967741935484
15-Jun-2018
198.4
0.33
0.16660776493158985
14-Jun-2018
198.07
1.87
0.9531090723751274
13-Jun-2018
196.2
0.04
0.020391517128874388
12-Jun-2018
196.16
0.34
0.17362884281482996
11-Jun-2018
195.82
0.46
0.23546273546273547
08-Jun-2018
195.36
0.4
0.2051702913418137
07-Jun-2018
194.96
1.27
0.6556869224017761
06-Jun-2018
193.69
-1.3
-0.6667008564541771
05-Jun-2018
194.99
0.81
0.4171387372540941
04-Jun-2018
194.18
0.87
0.45005431690031555
01-Jun-2018
193.31
0.31
0.16062176165803108
31-May-2018
193
-0.05
-0.0259000259000259
30-May-2018
193.05
-0.36
-0.18613308515588645
29-May-2018
193.41
-0.7
-0.36062026685899745
28-May-2018
194.11
0.44
0.22719058191769506
25-May-2018
193.67
1.57
0.8172826652785008
24-May-2018
192.1
-0.73
-0.3785717989939325
23-May-2018
192.83
0.02
0.010372905969607386
22-May-2018
192.81
0.35
0.1818559700717032
18-May-2018
192.46
0.81
0.4226454474302113
17-May-2018
191.65
0.96
0.5034348943311133
16-May-2018
190.69
1.58
0.835492570461636
15-May-2018
189.11
1.07
0.5690278664114018
14-May-2018
188.04
-0.15
-0.07970667941973537
11-May-2018
188.19
1.3
0.6955963400931029
09-May-2018
186.89
0.18
0.09640619141984896
08-May-2018
186.71
0.31
0.16630901287553648
07-May-2018
186.4
2.62
1.4256175862444227
04-May-2018
183.78
0.44
0.23999127304461657
03-May-2018
183.34
-2.16
-1.1644204851752022
02-May-2018
185.5
-0.47
-0.252728934774426
30-Apr-2018
185.97
0.44
0.23715841103864604
27-Apr-2018
185.53
1.93
1.05119825708061
26-Apr-2018
183.6
1.97
1.0846225843748278
25-Apr-2018
181.63
-2.42
-1.3148600923662048
24-Apr-2018
184.05
0.86
0.46945793984387796
23-Apr-2018
183.19
0.35
0.19142419601837674
20-Apr-2018
182.84
1.35
0.743842635957904
19-Apr-2018
181.49
-0.6
-0.3295073864572464
18-Apr-2018
182.09
0.74
0.4080507306313758
17-Apr-2018
181.35
2.35
1.312849162011173
16-Apr-2018
179
-0.91
-0.5058084597854483
13-Apr-2018
179.91
0.02
0.01111790538662516
12-Apr-2018
179.89
2.45
1.3807484220018034
11-Apr-2018
177.44
0.73
0.4131062192292457
10-Apr-2018
176.71
0.59
0.3349988644106291
09-Apr-2018
176.12
-2.11
-1.183863547102059
06-Apr-2018
178.23
0.05
0.028061510831743183
05-Apr-2018
178.18
3.81
2.185008889143775
04-Apr-2018
174.37
-0.14
-0.08022462896109106
03-Apr-2018
174.51
-1.47
-0.8353221957040573
29-Mar-2018
175.98
0.85
0.4853537372237766
28-Mar-2018
175.13
-0.31
-0.1766985864113087
27-Mar-2018
175.44
2.32
1.3401109057301295
26-Mar-2018
173.12
-2.99
-1.6978025097950145
23-Mar-2018
176.11
-1.86
-1.0451199640388829
22-Mar-2018
177.97
-2.55
-1.4125858630622645
21-Mar-2018
180.52
0.32
0.17758046614872364
20-Mar-2018
180.2
0.14
0.07775186049094746
19-Mar-2018
180.06
-2.28
-1.2504113195129978
16-Mar-2018
182.34
1.79
0.991415120465245
15-Mar-2018
180.55
-0.22
-0.12170160978038391
14-Mar-2018
180.77
-0.64
-0.3527920180805909
13-Mar-2018
181.41
-0.57
-0.31322123310253874
12-Mar-2018
181.98
1.55
0.8590589148146095
09-Mar-2018
180.43
1.37
0.7651066681559254
08-Mar-2018
179.06
1.48
0.8334271877463678
07-Mar-2018
177.58
-0.6
-0.3367381299809182
06-Mar-2018
178.18
1.41
0.7976466595010465
05-Mar-2018
176.77
2.05
1.1733058608058609
02-Mar-2018
174.72
-4.33
-2.4183189053337055
01-Mar-2018
179.05
-2.3
-1.2682657843948166
28-Feb-2018
181.35
-1.04
-0.5702066999287242
27-Feb-2018
182.39
1.89
1.0470914127423823
26-Feb-2018
180.5
1.39
0.7760594048350176
23-Feb-2018
179.11
0.84
0.4711953777977226
22-Feb-2018
178.27
-0.92
-0.513421507896646
21-Feb-2018
179.19
0.26
0.14530822109204716
20-Feb-2018
178.93
-0.11
-0.06143878462913315
19-Feb-2018
179.04
1.08
0.6068779501011463
16-Feb-2018
177.96
1.81
1.0275333522565995
15-Feb-2018
176.15
0.9
0.5135520684736091
14-Feb-2018
175.25
1.92
1.107713609877113
13-Feb-2018
173.33
-1.78
-1.0165039118268517
12-Feb-2018
175.11
1.18
0.6784338526993619
09-Feb-2018
173.93
-3.87
-2.1766029246344205
08-Feb-2018
177.8
-1.14
-0.6370850564435007
07-Feb-2018
178.94
2.09
1.181792479502403
06-Feb-2018
176.85
-3.95
-2.184734513274336
05-Feb-2018
180.8
-2.83
-1.5411425148396232
02-Feb-2018
183.63
-0.61
-0.3310898827616153
01-Feb-2018
184.24
-0.3
-0.16256638127235287
31-Jan-2018
184.54
-0.03
-0.0162539957739611
30-Jan-2018
184.57
-4.61
-2.4368326461570993
29-Jan-2018
189.18
2.25
1.203659123736158
26-Jan-2018
186.93
0.74
0.39744347172243405
25-Jan-2018
186.19
-1.55
-0.8256098860125706
24-Jan-2018
187.74
-0.25
-0.13298579711686792
23-Jan-2018
187.99
0.36
0.19186697223258542
22-Jan-2018
187.63
2.22
1.1973464214443665
19-Jan-2018
185.41
0.18
0.09717648329104357
18-Jan-2018
185.23
0.4
0.21641508413136396
17-Jan-2018
184.83
-2.12
-1.133993046269056
16-Jan-2018
186.95
1.75
0.9449244060475162
15-Jan-2018
185.2
-1.3
-0.6970509383378016
12-Jan-2018
186.5
-0.3
-0.16059957173447537
11-Jan-2018
186.8
0.2
0.10718113612004287
10-Jan-2018
186.6
-1.95
-1.0342084327764518
09-Jan-2018
188.55
1.77
0.9476389335046579
08-Jan-2018
186.78
1.16
0.6249326581187372
05-Jan-2018
185.62
1.15
0.6234076001517862
04-Jan-2018
184.47
0.2
0.10853638682368263
03-Jan-2018
184.27
1.43
0.7821045723036535
02-Jan-2018
182.84
-0.88
-0.47898976703679513
29-Dec-2017
183.72
-0.74
-0.40117098557952946
28-Dec-2017
184.46
-0.93
-0.5016451804304439
27-Dec-2017
185.39
-0.47
-0.25287851070698375
22-Dec-2017
185.86
1.25
0.67710308217323
21-Dec-2017
184.61
-0.31
-0.16764006056673156
20-Dec-2017
184.92
-1.05
-0.564607194708824
19-Dec-2017
185.97
0.02
0.010755579456843238
18-Dec-2017
185.95
0.75
0.40496760259179265
15-Dec-2017
185.2
0.04
0.02160293799956794
14-Dec-2017
185.16
-1.49
-0.7982855612108224
13-Dec-2017
186.65
-0.41
-0.21918101144017962
12-Dec-2017
187.06
0.8
0.42950714055621175
11-Dec-2017
186.26
0.22
0.11825413889486132
08-Dec-2017
186.04
1.65
0.8948424534953089
07-Dec-2017
184.39
-0.28
-0.15162181188065196
06-Dec-2017
184.67
-0.4
-0.21613443561895498
05-Dec-2017
185.07
-1.94
-1.0373776803379497
04-Dec-2017
187.01
1.96
1.0591731964333964
01-Dec-2017
185.05
0.55
0.2981029810298103
30-Nov-2017
184.5
-0.8
-0.4317323259579061
29-Nov-2017
185.3
3.68
2.026208567338399
28-Nov-2017
181.62
1.22
0.6762749445676275
27-Nov-2017
180.4
-0.8
-0.44150110375275936
24-Nov-2017
181.2
-0.75
-0.41220115416323166
23-Nov-2017
181.95
-1.34
-0.7310818920835834
22-Nov-2017
183.29
-0.34
-0.18515493111147416
21-Nov-2017
183.63
0.93
0.5090311986863711
20-Nov-2017
182.7
1.18
0.6500661084178052
17-Nov-2017
181.52
0.11
0.060636128107601564
16-Nov-2017
181.41
2.17
1.2106672617719259
15-Nov-2017
179.24
-2.54
-1.3972934316206402
14-Nov-2017
181.78
-1.32
-0.7209175314036046
13-Nov-2017
183.1
-0.32
-0.17446298113619016
10-Nov-2017
183.42
-0.6
-0.32605151613955
09-Nov-2017
184.02
-0.95
-0.5135967994809969
08-Nov-2017
184.97
-1.63
-0.8735262593783494
07-Nov-2017
186.6
0.98
0.5279603491003124
06-Nov-2017
185.62
0.86
0.46546871617233165
03-Nov-2017
184.76
1.29
0.7031122254319507
02-Nov-2017
183.47
-1.45
-0.7841228639411637
31-Oct-2017
184.92
-0.06
-0.032435939020434644
30-Oct-2017
184.98
0.72
0.39075219798111366
27-Oct-2017
184.26
1.07
0.5840930181778481
26-Oct-2017
183.19
1.53
0.8422327424859628
25-Oct-2017
181.66
-1.09
-0.5964432284541724
24-Oct-2017
182.75
-0.58
-0.316369388534337
23-Oct-2017
183.33
0.94
0.5153791326278853
20-Oct-2017
182.39
2.27
1.260270930490784
19-Oct-2017
180.12
-1.82
-1.0003297790480379
18-Oct-2017
181.94
0.05
0.027489141788993348
17-Oct-2017
181.89
0.47
0.25906735751295334
16-Oct-2017
181.42
1.31
0.7273332963189162
13-Oct-2017
180.11
0.26
0.14456491520711703
12-Oct-2017
179.85
0.17
0.0946126447016919
11-Oct-2017
179.68
-1.27
-0.7018513401492125
10-Oct-2017
180.95
-0.57
-0.3140149845747025
09-Oct-2017
181.52
-0.88
-0.4824561403508772
06-Oct-2017
182.4
-0.04
-0.021925016443762334
05-Oct-2017
182.44
1.4
0.7733097657976138
04-Oct-2017
181.04
0.43
0.23808205525718398
03-Oct-2017
180.61
0.32
0.17749181873648012
02-Oct-2017
180.29
0.97
0.5409324113316976
29-Sept-2017
179.32
0.88
0.49316296794440706
28-Sept-2017
178.44
-0.92
-0.5129348795718108
27-Sept-2017
179.36
1.16
0.6509539842873177
26-Sept-2017
178.2
1.69
0.9574528355333976
25-Sept-2017
176.51
2.13
1.221470352104599
22-Sept-2017
174.38
-0.74
-0.42256738236637736
21-Sept-2017
175.12
1.21
0.6957621758380772
20-Sept-2017
173.91
-0.36
-0.2065760027543467
19-Sept-2017
174.27
-0.68
-0.3886824807087739
18-Sept-2017
174.95
1.45
0.8357348703170029
15-Sept-2017
173.5
-1.1
-0.6300114547537228
14-Sept-2017
174.6
0.92
0.5297098111469369
13-Sept-2017
173.68
0.78
0.45112781954887216
12-Sept-2017
172.9
2.18
1.2769447047797564
11-Sept-2017
170.72
2.62
1.5585960737656157
08-Sept-2017
168.1
-1.3
-0.7674144037780402
07-Sept-2017
169.4
-1.74
-1.0167114642982353
06-Sept-2017
171.14
-1.31
-0.759640475500145
05-Sept-2017
172.45
-0.68
-0.3927684399006527
04-Sept-2017
173.13
-0.54
-0.3109345310070824
01-Sept-2017
173.67
1.06
0.6141011528880135
31-Aug-2017
172.61
2.13
1.2494134209291412
30-Aug-2017
170.48
1.85
1.097076439542193
29-Aug-2017
168.63
-2.6
-1.5184255095485604
28-Aug-2017
171.23
-1.93
-1.1145761145761146
25-Aug-2017
173.16
0.61
0.3535207186322805
24-Aug-2017
172.55
0.26
0.15090835219687737
23-Aug-2017
172.29
-0.09
-0.05221023320570832
22-Aug-2017
172.38
1.72
1.0078518692136411
21-Aug-2017
170.66
-0.77
-0.449162923642303
18-Aug-2017
171.43
-3.06
-1.7536821594360708
17-Aug-2017
174.49
-1.4
-0.7959520154642106
16-Aug-2017
175.89
1.18
0.6754049567855303
14-Aug-2017
174.71
1.71
0.9884393063583815
11-Aug-2017
173
-2.5
-1.4245014245014245
10-Aug-2017
175.5
-1.61
-0.9090395799220823
09-Aug-2017
177.11
0.52
0.29446741038563906
08-Aug-2017
176.59
-0.67
-0.37797585467674605
07-Aug-2017
177.26
-0.28
-0.15771093838008335
04-Aug-2017
177.54
0.92
0.5208923111765372
03-Aug-2017
176.62
-0.29
-0.1639251596857159
02-Aug-2017
176.91
-0.48
-0.27059022492812446
01-Aug-2017
177.39
-0.98
-0.5494197454728934
31-Jul-2017
178.37
-0.35
-0.19583706356311548
28-Jul-2017
178.72
-1.27
-0.7055947552641814
27-Jul-2017
179.99
-2
-1.098961481400077
26-Jul-2017
181.99
0.76
0.41935661866136953
25-Jul-2017
181.23
-0.1
-0.05514807257486351
24-Jul-2017
181.33
0.78
0.43201329271669897
21-Jul-2017
180.55
-2.53
-1.3819095477386936
20-Jul-2017
183.08
0.48
0.2628696604600219
19-Jul-2017
182.6
1.44
0.7948774563921396
18-Jul-2017
181.16
-2.24
-1.2213740458015268
17-Jul-2017
183.4
0.29
0.15837474741958385
14-Jul-2017
183.11
-0.32
-0.1744534699885515
13-Jul-2017
183.43
-0.08
-0.043594354531088224
12-Jul-2017
183.51
1.76
0.9683631361760661
11-Jul-2017
181.75
-0.33
-0.1812390158172232
10-Jul-2017
182.08
0.86
0.47456130669903984
07-Jul-2017
181.22
-0.36
-0.19825972023350588
06-Jul-2017
181.58
-1.84
-1.0031621415330934
05-Jul-2017
183.42
-0.49
-0.2664346691316405
04-Jul-2017
183.91
0.12
0.06529190924424615
03-Jul-2017
183.79
2.31
1.2728675336125193
30-Jun-2017
181.48
-1.12
-0.6133625410733844
29-Jun-2017
182.6
-0.02
-0.010951702989814916
28-Jun-2017
182.62
-1.22
-0.6636205395996518
27-Jun-2017
183.84
-1.72
-0.9269239060142273
26-Jun-2017
185.56
0.89
0.48194075919207235
22-Jun-2017
184.67
-1.35
-0.7257284162993226
21-Jun-2017
186.02
-0.62
-0.33219031290184314
20-Jun-2017
186.64
-0.49
-0.2618500507668466
19-Jun-2017
187.13
1.4
0.7537823722608087
16-Jun-2017
185.73
-0.89
-0.4769049405208445
15-Jun-2017
186.62
0.99
0.5333189678392501
14-Jun-2017
185.63
-0.56
-0.300768032654815
13-Jun-2017
186.19
0.21
0.11291536724378966
12-Jun-2017
185.98
0.12
0.0645647261379533
09-Jun-2017
185.86
2.03
1.1042811293042485
08-Jun-2017
183.83
0.2
0.10891466535969069
07-Jun-2017
183.63
0.76
0.4155957784218297
06-Jun-2017
182.87
-0.96
-0.5222216177990535
02-Jun-2017
183.83
-0.14
-0.07609936402674349
01-Jun-2017
183.97
1.98
1.0879718665860763
31-May-2017
181.99
-1.43
-0.7796314469523498
30-May-2017
183.42
-0.67
-0.3639524145798251
29-May-2017
184.09
0.02
0.010865431629271474
26-May-2017
184.07
0.07
0.03804347826086957
24-May-2017
184
1.39
0.7611850391544822
23-May-2017
182.61
0.28
0.15356770690506225
22-May-2017
182.33
0.07
0.03840667178755624
19-May-2017
182.26
0.89
0.4907095991619342
18-May-2017
181.37
-1.98
-1.0799018271066267
17-May-2017
183.35
-3.52
-1.8836624391288062
16-May-2017
186.87
-2.02
-1.0694054740854466
15-May-2017
188.89
-0.04
-0.021171862594611762
12-May-2017
188.93
-1.22
-0.6415987378385485
11-May-2017
190.15
-0.62
-0.3249986895214132
10-May-2017
190.77
0.16
0.08394103142542364
09-May-2017
190.61
0.99
0.5220968252294061
08-May-2017
189.62
1.57
0.8348843392714703
05-May-2017
188.05
-0.02
-0.010634338278300633
04-May-2017
188.07
-1.41
-0.7441418619379354
03-May-2017
189.48
-0.01
-0.00527732334160114
02-May-2017
189.49
-1.4
-0.7334066740007334
28-Apr-2017
190.89
-1.05
-0.5470459518599562
27-Apr-2017
191.94
0.74
0.38702928870292885
26-Apr-2017
191.2
0.14
0.07327541086569664
25-Apr-2017
191.06
0.83
0.43631393576197236
24-Apr-2017
190.23
-1.5
-0.7823501799405413
21-Apr-2017
191.73
1.99
1.0488036260145461
20-Apr-2017
189.74
-1.55
-0.8102880443305975
19-Apr-2017
191.29
0.34
0.17805708300602252
18-Apr-2017
190.95
-1.68
-0.8721382962155427
13-Apr-2017
192.63
-1.7
-0.8748005969227602
12-Apr-2017
194.33
0.64
0.33042490577727296
11-Apr-2017
193.69
-1.18
-0.6055318930569097
10-Apr-2017
194.87
2.07
1.0736514522821576
07-Apr-2017
192.8
1.09
0.5685671065672109
06-Apr-2017
191.71
-1.86
-0.9608927003151315
05-Apr-2017
193.57
0.91
0.47233468286099867
04-Apr-2017
192.66
-0.45
-0.2330278079850862
03-Apr-2017
193.11
0.4
0.20756577240413057
31-Mar-2017
192.71
1.44
0.7528624457573064
30-Mar-2017
191.27
1.48
0.7798092628694874
29-Mar-2017
189.79
3.76
2.0211793796699458
28-Mar-2017
186.03
1.75
0.9496418493596701
27-Mar-2017
184.28
-4.07
-2.1608707194053625
24-Mar-2017
188.35
0.26
0.1382316975915785
23-Mar-2017
188.09
2.11
1.1345305946876008
22-Mar-2017
185.98
-1.8
-0.958568537650442
21-Mar-2017
187.78
-3.44
-1.7989750026147893
20-Mar-2017
191.22
0.01
0.005229851995188536
17-Mar-2017
191.21
-0.24
-0.12535910159310526
16-Mar-2017
191.45
-0.71
-0.36948376353039136
15-Mar-2017
192.16
1.62
0.8502151779153984
14-Mar-2017
190.54
-1.22
-0.6362119315811431
13-Mar-2017
191.76
-0.28
-0.14580295771714227
10-Mar-2017
192.04
-0.19
-0.09883993133225823
09-Mar-2017
192.23
-1.6
-0.8254656141980086
08-Mar-2017
193.83
0.02
0.010319384964656106
07-Mar-2017
193.81
0.53
0.2742135761589404
06-Mar-2017
193.28
-1.48
-0.7599096323680428
03-Mar-2017
194.76
-2.39
-1.2122749175754501
02-Mar-2017
197.15
1.21
0.617535980402164
01-Mar-2017
195.94
2.8
1.4497255876566222
28-Feb-2017
193.14
-0.74
-0.3816793893129771
27-Feb-2017
193.88
0.84
0.43514297554910897
24-Feb-2017
193.04
-0.84
-0.4332576851660821
23-Feb-2017
193.88
-1.45
-0.742333486919572
22-Feb-2017
195.33
0.27
0.13841894801599508
21-Feb-2017
195.06
2.49
1.2930362984888613
20-Feb-2017
192.57
1.14
0.595517943895941
17-Feb-2017
191.43
-1.2
-0.6229559258682448
16-Feb-2017
192.63
-1.29
-0.6652227722772277
15-Feb-2017
193.92
2.05
1.0684317506645125
14-Feb-2017
191.87
-0.27
-0.14052253565108774
13-Feb-2017
192.14
1.67
0.8767784953010973
10-Feb-2017
190.47
2.19
1.1631612492033143
09-Feb-2017
188.28
2.86
1.5424441807787725
08-Feb-2017
185.42
-1.93
-1.0301574593007738
07-Feb-2017
187.35
0.72
0.38579006590580295
06-Feb-2017
186.63
0.99
0.5332902391725921
03-Feb-2017
185.64
2.02
1.1000980285371964
02-Feb-2017
183.62
-2.08
-1.1200861604738825
01-Feb-2017
185.7
2.4
1.309328968903437
31-Jan-2017
183.3
-2.37
-1.2764582323477136
30-Jan-2017
185.67
-0.97
-0.5197171024432061
27-Jan-2017
186.64
-1.35
-0.7181233044310867
26-Jan-2017
187.99
1.07
0.5724374063770598
25-Jan-2017
186.92
3.12
1.6974972796517955
24-Jan-2017
183.8
0.03
0.01632475376829733
23-Jan-2017
183.77
-1.33
-0.7185305240410589
20-Jan-2017
185.1
-1.31
-0.7027519982833539
19-Jan-2017
186.41
1.92
1.0407068133774189
18-Jan-2017
184.49
0.6
0.3262820164228615
17-Jan-2017
183.89
-2.65
-1.4206068403559557
16-Jan-2017
186.54
-0.3
-0.16056518946692358
13-Jan-2017
186.84
1.74
0.940032414910859
12-Jan-2017
185.1
-3.49
-1.8505753221273662
11-Jan-2017
188.59
2.85
1.5344029288252397
10-Jan-2017
185.74
-1.49
-0.7958126368637505
09-Jan-2017
187.23
-0.31
-0.16529806974512104
06-Jan-2017
187.54
-0.64
-0.3400999043469019
05-Jan-2017
188.18
-0.38
-0.20152736529486637
04-Jan-2017
188.56
-0.65
-0.34353363987104274
03-Jan-2017
189.21
4.57
2.475086655112652
02-Jan-2017
184.64
-0.16
-0.08658008658008658
30-Dec-2016
184.8
-2.2
-1.1764705882352942
29-Dec-2016
187
-2.39
-1.2619462484819683
28-Dec-2016
189.39
0.34
0.1798466014281936
27-Dec-2016
189.05
1.06
0.5638597797755199
23-Dec-2016
187.99
0.29
0.15450186467767715
22-Dec-2016
187.7
-1.12
-0.5931575045016417
21-Dec-2016
188.82
-1.19
-0.62628282721962
20-Dec-2016
190.01
1.89
1.0046778651924304
19-Dec-2016
188.12
-0.45
-0.23863817150129926
16-Dec-2016
188.57
0.4
0.2125737365148536
15-Dec-2016
188.17
3.02
1.6311099108830678
14-Dec-2016
185.15
-0.64
-0.3444749448301846
13-Dec-2016
185.79
-1.37
-0.7319940158153452
12-Dec-2016
187.16
-0.89
-0.4732783834086679
09-Dec-2016
188.05
2.81
1.5169509825091774
08-Dec-2016
185.24
4.41
2.4387546314217774
07-Dec-2016
180.83
0.95
0.5281298643540138
06-Dec-2016
179.88
-0.3
-0.1665001665001665
05-Dec-2016
180.18
0.09
0.04997501249375312
02-Dec-2016
180.09
-2.38
-1.3043239984655013
01-Dec-2016
182.47
-0.52
-0.28416853379966117
30-Nov-2016
182.99
1.56
0.8598357493248084
29-Nov-2016
181.43
-2.04
-1.1118984030086663
28-Nov-2016
183.47
-0.04
-0.021797177265544112
25-Nov-2016
183.51
-0.23
-0.12517688037444213
24-Nov-2016
183.74
0.91
0.4977301318164415
23-Nov-2016
182.83
0.92
0.5057445989775163
22-Nov-2016
181.91
0.62
0.34199349109162114
21-Nov-2016
181.29
0.96
0.5323573448677424
18-Nov-2016
180.33
1.87
1.047853860809145
17-Nov-2016
178.46
1.48
0.8362526839190869
16-Nov-2016
176.98
0.94
0.5339695523744603
15-Nov-2016
176.04
0.16
0.09097111667045713
14-Nov-2016
175.88
4.46
2.6017967565044917
11-Nov-2016
171.42
-1.85
-1.067697812662319
10-Nov-2016
173.27
4.44
2.6298643605994196
09-Nov-2016
168.83
1.88
1.1260856543875413
08-Nov-2016
166.95
0.19
0.11393619573039099
07-Nov-2016
166.76
3.62
2.2189530464631604
04-Nov-2016
163.14
-0.48
-0.29336266960029334
03-Nov-2016
163.62
-0.42
-0.25603511338697876
02-Nov-2016
164.04
-4.39
-2.6064240337232083
31-Oct-2016
168.43
-1.39
-0.8185137204098457
28-Oct-2016
169.82
-1.2
-0.7016723190270144
27-Oct-2016
171.02
0.1
0.05850690381465013
26-Oct-2016
170.92
-3.17
-1.8208972370612901
25-Oct-2016
174.09
-0.93
-0.5313678436750086
24-Oct-2016
175.02
1.83
1.0566429932444137
21-Oct-2016
173.19
0.21
0.12140131807145335
20-Oct-2016
172.98
0.84
0.48797490414778666
19-Oct-2016
172.14
-0.04
-0.02323150191659891
18-Oct-2016
172.18
0.91
0.5313248087814562
17-Oct-2016
171.27
-1.23
-0.7130434782608696
14-Oct-2016
172.5
3.1
1.8299881936245572
13-Oct-2016
169.4
-1.98
-1.1553273427471116
12-Oct-2016
171.38
-0.61
-0.3546717832432118
11-Oct-2016
171.99
-0.65
-0.37650602409638556
10-Oct-2016
172.64
1.99
1.1661295048344564
07-Oct-2016
170.65
0.39
0.22906143545166216
06-Oct-2016
170.26
-0.8
-0.467672161814568
05-Oct-2016
171.06
-0.95
-0.5522934713098075
04-Oct-2016
172.01
0.94
0.5494826679137196
03-Oct-2016
171.07
1.15
0.676789077212806
30-Sept-2016
169.92
-0.52
-0.30509270124383947
29-Sept-2016
170.44
0.79
0.4656646035956381
28-Sept-2016
169.65
0.98
0.5810161854508804
27-Sept-2016
168.67
0.6
0.35699410959719163
26-Sept-2016
168.07
-1.71
-1.0071857698197668
23-Sept-2016
169.78
0.27
0.15928263819243701
22-Sept-2016
169.51
0.71
0.4206161137440758
21-Sept-2016
168.8
0.7
0.4164187983343248
20-Sept-2016
168.1
-0.37
-0.21962367187036266
19-Sept-2016
168.47
1.55
0.9285885454109754
16-Sept-2016
166.92
1.51
0.9128831388670576
15-Sept-2016
165.41
0.08
0.04838807234016815
14-Sept-2016
165.33
-0.65
-0.3916134474033016
13-Sept-2016
165.98
-0.03
-0.01807120053008855
12-Sept-2016
166.01
-2.83
-1.6761430940535418
09-Sept-2016
168.84
-1.02
-0.6004945249028611
08-Sept-2016
169.86
-1.11
-0.64923670819442
07-Sept-2016
170.97
-0.87
-0.5062849162011173
06-Sept-2016
171.84
-0.73
-0.4230167468273744
05-Sept-2016
172.57
1.04
0.606307934472104
02-Sept-2016
171.53
0.52
0.30407578504181043
01-Sept-2016
171.01
-0.61
-0.355436429320592
31-Aug-2016
171.62
-0.35
-0.20352387044251904
30-Aug-2016
171.97
1.11
0.6496546880486949
29-Aug-2016
170.86
1.01
0.5946423314689432
26-Aug-2016
169.85
1.37
0.8131528964862298
25-Aug-2016
168.48
-1.49
-0.8766252868153204
24-Aug-2016
169.97
0.73
0.4313401087213425
23-Aug-2016
169.24
1.4
0.8341277407054337
22-Aug-2016
167.84
0.27
0.1611266933221937
19-Aug-2016
167.57
-0.08
-0.04771846107963018
18-Aug-2016
167.65
0.23
0.13737904670887588
17-Aug-2016
167.42
-1.08
-0.6409495548961425
16-Aug-2016
168.5
-0.92
-0.5430291583048046
12-Aug-2016
169.42
-0.08
-0.0471976401179941
11-Aug-2016
169.5
0.58
0.3433578025100639
10-Aug-2016
168.92
-1.74
-1.0195710769951951
09-Aug-2016
170.66
-0.37
-0.21633631526632754
08-Aug-2016
171.03
-0.13
-0.07595232530965179
05-Aug-2016
171.16
2.64
1.566579634464752
04-Aug-2016
168.52
1.6
0.958543014617781
03-Aug-2016
166.92
-0.11
-0.06585643297611207
02-Aug-2016
167.03
-1.5
-0.8900492493917996
01-Aug-2016
168.53
0.43
0.25580011897679955
29-Jul-2016
168.1
-1.21
-0.7146654066505227
28-Jul-2016
169.31
-2.41
-1.4034474726298625
27-Jul-2016
171.72
-0.12
-0.06983240223463687
26-Jul-2016
171.84
-0.04
-0.023272050267628578
25-Jul-2016
171.88
0.99
0.5793200304289309
22-Jul-2016
170.89
-0.56
-0.32662583843686205
21-Jul-2016
171.45
0.83
0.4864611417184386
20-Jul-2016
170.62
0.36
0.21144132503230353
19-Jul-2016
170.26
0.79
0.4661592022186818
18-Jul-2016
169.47
0.41
0.2425174494262392
15-Jul-2016
169.06
0.3
0.177767243422612
14-Jul-2016
168.76
0.48
0.2852388875683385
13-Jul-2016
168.28
0.09
0.05351091028004043
12-Jul-2016
168.19
0.77
0.45992115637319314
11-Jul-2016
167.42
1.92
1.1601208459214503
08-Jul-2016
165.5
1.28
0.7794422116672756
07-Jul-2016
164.22
1.82
1.1206896551724137
06-Jul-2016
162.4
0.71
0.439111880759478
05-Jul-2016
161.69
-2.05
-1.2519848540368876
04-Jul-2016
163.74
-0.51
-0.3105022831050228
01-Jul-2016
164.25
2.83
1.7531904348903482
30-Jun-2016
161.42
1.33
0.8307826847398339
29-Jun-2016
160.09
1.86
1.1755040131454213
28-Jun-2016
158.23
-0.1
-0.06315922440472431
27-Jun-2016
158.33
-4.46
-2.73972602739726
24-Jun-2016
162.79
1.54
0.9550387596899225
22-Jun-2016
161.25
-0.65
-0.40148239654107476
21-Jun-2016
161.9
0.5
0.3097893432465923
20-Jun-2016
161.4
0.85
0.5294300840859545
17-Jun-2016
160.55
-0.09
-0.05602589641434263
16-Jun-2016
160.64
-0.98
-0.6063605989357753
15-Jun-2016
161.62
-0.28
-0.17294626312538605
14-Jun-2016
161.9
-0.89
-0.5467166287855519
13-Jun-2016
162.79
-0.3
-0.18394751364277392
10-Jun-2016
163.09
-1.14
-0.6941484503440297
09-Jun-2016
164.23
0.46
0.2808817243695427
08-Jun-2016
163.77
0.54
0.3308215401580592
07-Jun-2016
163.23
0.55
0.338087042045734
06-Jun-2016
162.68
0.6
0.37018756169792694
03-Jun-2016
162.08
-2.11
-1.2850965345027103
02-Jun-2016
164.19
0.75
0.4588839941262849
01-Jun-2016
163.44
-0.5
-0.304989630352568
31-May-2016
163.94
-0.35
-0.21303792074989347
30-May-2016
164.29
0.61
0.37267839687194526
27-May-2016
163.68
1.2
0.7385524372230429
26-May-2016
162.48
-0.51
-0.31290263206331675
25-May-2016
162.99
1.53
0.947603121516165
24-May-2016
161.46
1.53
0.9566685424873382
23-May-2016
159.93
0.95
0.5975594414391747
20-May-2016
158.98
1.55
0.9845645683795973
19-May-2016
157.43
-0.61
-0.3859782333586434
18-May-2016
158.04
-0.45
-0.2839295854628052
17-May-2016
158.49
0.14
0.0884117461319861
13-May-2016
158.35
0.68
0.43128052261051564
12-May-2016
157.67
-0.26
-0.16462989932248465
11-May-2016
157.93
0.06
0.03800595426616837
10-May-2016
157.87
0.87
0.554140127388535
09-May-2016
157
1.68
1.0816379088333763
06-May-2016
155.32
-0.17
-0.10933178982571226
04-May-2016
155.49
0.65
0.41978816843192973
03-May-2016
154.84
-1.21
-0.7753925024030759
02-May-2016
156.05
-0.64
-0.4084498053481396
29-Apr-2016
156.69
-4.25
-2.640735677892382
28-Apr-2016
160.94
-0.19
-0.11791720970644821
27-Apr-2016
161.13
1.2
0.7503282686175201
26-Apr-2016
159.93
0.1
0.06256647688168679
25-Apr-2016
159.83
-0.77
-0.4794520547945205
22-Apr-2016
160.6
0.76
0.4754754754754755
21-Apr-2016
159.84
0.45
0.282326369282891
20-Apr-2016
159.39
0.22
0.138217000691085
19-Apr-2016
159.17
1.09
0.6895242914979757
18-Apr-2016
158.08
-0.23
-0.1452845682521635
15-Apr-2016
158.31
-0.1
-0.06312732782021337
14-Apr-2016
158.41
0.66
0.4183835182250396
13-Apr-2016
157.75
3.29
2.130001294833614
12-Apr-2016
154.46
-0.32
-0.2067450575009691
11-Apr-2016
154.78
-0.65
-0.4181946857106093
08-Apr-2016
155.43
-0.26
-0.16699852270537607
07-Apr-2016
155.69
1.46
0.9466381378460741
06-Apr-2016
154.23
-0.66
-0.4261088514429595
05-Apr-2016
154.89
-1.37
-0.8767438883911429
04-Apr-2016
156.26
1.13
0.7284213240507961
01-Apr-2016
155.13
-0.15
-0.09659969088098919
31-Mar-2016
155.28
-1.37
-0.8745611235237791
30-Mar-2016
156.65
1.22
0.7849192562568359
29-Mar-2016
155.43
0.36
0.2321532211259431
24-Mar-2016
155.07
-0.7
-0.4493804968864351
23-Mar-2016
155.77
-0.42
-0.26890325885139893
22-Mar-2016
156.19
0.56
0.35982779669729487
21-Mar-2016
155.63
0.2
0.1286752879109567
18-Mar-2016
155.43
1.66
1.079534369512909
17-Mar-2016
153.77
-2.35
-1.5052523699718166
16-Mar-2016
156.12
0.84
0.5409582689335394
15-Mar-2016
155.28
-0.92
-0.58898847631242
14-Mar-2016
156.2
1.55
1.0022631749110895
11-Mar-2016
154.65
-0.77
-0.49543173336764895
10-Mar-2016
155.42
0.1
0.06438320885912954
09-Mar-2016
155.32
0.95
0.615404547515709
08-Mar-2016
154.37
-2.07
-1.323190999744311
07-Mar-2016
156.44
1.09
0.7016414547795301
04-Mar-2016
155.35
-0.47
-0.3016300859966628
03-Mar-2016
155.82
0.03
0.019256691700365876
02-Mar-2016
155.79
1.84
1.195193244559922
01-Mar-2016
153.95
0.86
0.5617610555882161
29-Feb-2016
153.09
0.45
0.294811320754717
26-Feb-2016
152.64
3.08
2.059374164215031
25-Feb-2016
149.56
3.26
2.228298017771702
24-Feb-2016
146.3
-2.57
-1.72633841606771
23-Feb-2016
148.87
-0.23
-0.15425888665325285
22-Feb-2016
149.1
4.28
2.9553929015329374
19-Feb-2016
144.82
-1.19
-0.8150126703650435
18-Feb-2016
146.01
1.26
0.8704663212435233
17-Feb-2016
144.75
3.44
2.4343641638949824
16-Feb-2016
141.31
1.08
0.7701633031448335
15-Feb-2016
140.23
3.39
2.477345805320082
12-Feb-2016
136.84
0.88
0.6472491909385113
11-Feb-2016
135.96
-3.24
-2.3275862068965516
10-Feb-2016
139.2
0.7
0.5054151624548736
09-Feb-2016
138.5
-2.55
-1.8078695498050337
08-Feb-2016
141.05
-6.08
-4.132399918439475
05-Feb-2016
147.13
-0.35
-0.23732031461893138
04-Feb-2016
147.48
-1.87
-1.2520924004017409
03-Feb-2016
149.35
-1.64
-1.086164646665342
02-Feb-2016
150.99
-1.37
-0.899186138093988
01-Feb-2016
152.36
-0.17
-0.11145348456041435
29-Jan-2016
152.53
1.55
1.0266260431845278
28-Jan-2016
150.98
-1.19
-0.7820201090885194
27-Jan-2016
152.17
0.75
0.49531105534275527
26-Jan-2016
151.42
-1.29
-0.8447383930325454
25-Jan-2016
152.71
-1.46
-0.9470065512097036
22-Jan-2016
154.17
4.35
2.9034841810172205
21-Jan-2016
149.82
3.04
2.0711268565199616
20-Jan-2016
146.78
-5.31
-3.4913538036688805
19-Jan-2016
152.09
0.54
0.3563180468492247
18-Jan-2016
151.55
1.35
0.8988015978695073
15-Jan-2016
150.2
-0.93
-0.6153642559385959
14-Jan-2016
151.13
-7.57
-4.770006301197228
13-Jan-2016
158.7
-0.51
-0.3203316374599585
12-Jan-2016
159.21
1.95
1.2399847386493705
11-Jan-2016
157.26
-3.3
-2.0553064275037367
08-Jan-2016
160.56
-1.52
-0.9378084896347483
07-Jan-2016
162.08
-4.61
-2.765612814206011
06-Jan-2016
166.69
-1.77
-1.0506945268906565
05-Jan-2016
168.46
1.82
1.0921747479596735
04-Jan-2016
166.64
-2.56
-1.5130023640661938
31-Dec-2015
169.2
-1.2
-0.704225352112676
30-Dec-2015
170.4
0.21
0.12339150361360832
29-Dec-2015
170.19
2.47
1.4726925828762223
28-Dec-2015
167.72
-0.76
-0.45109211775878444
23-Dec-2015
168.48
3.32
2.0101719544683943
22-Dec-2015
165.16
-0.97
-0.5838800939023656
21-Dec-2015
166.13
-1.63
-0.9716261325703386
18-Dec-2015
167.76
-2.81
-1.6474174825584804
17-Dec-2015
170.57
1.49
0.8812396498698841
16-Dec-2015
169.08
1.63
0.9734249029561063
15-Dec-2015
167.45
2.36
1.4295232903264885
14-Dec-2015
165.09
-1.01
-0.6080674292594822
11-Dec-2015
166.1
-2.47
-1.4652666548021593
10-Dec-2015
168.57
-1.12
-0.6600271082562319
09-Dec-2015
169.69
-0.35
-0.2058339214302517
08-Dec-2015
170.04
-2.5
-1.4489393763764924
07-Dec-2015
172.54
1.78
1.042398688217381
04-Dec-2015
170.76
-3.1
-1.7830438283676522
03-Dec-2015
173.86
-6.22
-3.4540204353620614
02-Dec-2015
180.08
1.02
0.5696414609628058
01-Dec-2015
179.06
0.48
0.2687870982192855
30-Nov-2015
178.58
0.2
0.11212019284673169
27-Nov-2015
178.38
0.41
0.23037590605158173
26-Nov-2015
177.97
-0.23
-0.12906846240179573
25-Nov-2015
178.2
2.4
1.3651877133105803
24-Nov-2015
175.8
-0.57
-0.32318421500255146
23-Nov-2015
176.37
0.9
0.5129081894340913
20-Nov-2015
175.47
0.9
0.5155525004296271
19-Nov-2015
174.57
0.87
0.5008635578583766
18-Nov-2015
173.7
0.65
0.37561398439757293
17-Nov-2015
173.05
1.84
1.0747035803983411
16-Nov-2015
171.21
-0.13
-0.07587253414264036
13-Nov-2015
171.34
-0.89
-0.5167508564129362
12-Nov-2015
172.23
-2.65
-1.5153247941445562
11-Nov-2015
174.88
-0.76
-0.4327032566613528
10-Nov-2015
175.64
-0.16
-0.09101251422070535
09-Nov-2015
175.8
-0.25
-0.14200511218403863
06-Nov-2015
176.05
0.82
0.46795640015979
05-Nov-2015
175.23
0.31
0.17722387377086668
04-Nov-2015
174.92
1.55
0.8940416450366269
03-Nov-2015
173.37
2.47
1.4452896430661206
02-Nov-2015
170.9
0.9
0.5294117647058824
30-Oct-2015
170
-0.91
-0.5324439763618278
29-Oct-2015
170.91
1.81
1.0703725606150207
28-Oct-2015
169.1
1.94
1.1605647284039244
27-Oct-2015
167.16
-1.12
-0.6655574043261231
26-Oct-2015
168.28
-1.1
-0.6494273231786516
23-Oct-2015
169.38
3.29
1.9808537539888011
22-Oct-2015
166.09
1.88
1.144875464344437
21-Oct-2015
164.21
-0.8
-0.4848191018726138
20-Oct-2015
165.01
0.02
0.012121946784653616
19-Oct-2015
164.99
1
0.6097932800780536
16-Oct-2015
163.99
1.76
1.084879492079147
15-Oct-2015
162.23
-0.56
-0.3440014742920327
14-Oct-2015
162.79
-1.22
-0.7438570818852509
13-Oct-2015
164.01
0.12
0.07321984257733846
12-Oct-2015
163.89
-0.3
-0.1827151470856934
09-Oct-2015
164.19
0.6
0.36677058499908305
08-Oct-2015
163.59
0.34
0.2082695252679939
07-Oct-2015
163.25
-0.46
-0.28098466801050637
06-Oct-2015
163.71
0.81
0.4972375690607735
05-Oct-2015
162.9
7.39
4.752105973892355
02-Oct-2015
155.51
-2.74
-1.731437598736177
01-Oct-2015
158.25
0.12
0.07588692847656991
30-Sept-2015
158.13
2.4
1.541128876902331
29-Sept-2015
155.73
-3.38
-2.1243165105901576
28-Sept-2015
159.11
-3.98
-2.4403703476608007
25-Sept-2015
163.09
3.27
2.0460518082843198
24-Sept-2015
159.82
-3.56
-2.178969274084955
23-Sept-2015
163.38
-1.24
-0.7532499088810594
22-Sept-2015
164.62
-1.27
-0.7655675447585749
21-Sept-2015
165.89
2.78
1.704371283183128
18-Sept-2015
163.11
-3.09
-1.8592057761732852
17-Sept-2015
166.2
0.93
0.5627155563623162
16-Sept-2015
165.27
1.97
1.2063686466625843
15-Sept-2015
163.3
0.35
0.21478981282602025
14-Sept-2015
162.95
0.72
0.4438143376687419
11-Sept-2015
162.23
-1.44
-0.8798191482861856
10-Sept-2015
163.67
-3.89
-2.321556457388398
09-Sept-2015
167.56
2.59
1.5699824210462507
08-Sept-2015
164.97
2.06
1.264501872199374
07-Sept-2015
162.91
-0.91
-0.5554877304358442
04-Sept-2015
163.82
-2.19
-1.3191976386964641
03-Sept-2015
166.01
4.29
2.652733118971061
02-Sept-2015
161.72
-0.68
-0.4187192118226601
01-Sept-2015
162.4
-3.31
-1.9974654516927162
31-Aug-2015
165.71
-0.65
-0.3907189228179851
28-Aug-2015
166.36
2.13
1.2969615782743713
27-Aug-2015
164.23
6.62
4.200241101452954
26-Aug-2015
157.61
-1.44
-0.9053756680289218
25-Aug-2015
159.05
5.41
3.521218432699818
24-Aug-2015
153.64
-14.28
-8.504049547403525
21-Aug-2015
167.92
-5.79
-3.3331414426342754
20-Aug-2015
173.71
-3.85
-2.168281144401892
19-Aug-2015
177.56
-1.57
-0.8764584380059175
18-Aug-2015
179.13
2.6
1.4728374780490567
17-Aug-2015
176.53
0.86
0.4895542779074401
14-Aug-2015
175.67
0.13
0.07405719494132391
13-Aug-2015
175.54
1.76
1.0127747727011163
12-Aug-2015
173.78
-3.15
-1.780365116147629
11-Aug-2015
176.93
-2.54
-1.4152783194962946
10-Aug-2015
179.47
0.08
0.04459557388929149
07-Aug-2015
179.39
-0.66
-0.3665648430991391
06-Aug-2015
180.05
-2.51
-1.3748904469763366
05-Aug-2015
182.56
2.3
1.2759347609009208
04-Aug-2015
180.26
0.19
0.10551452213028267
03-Aug-2015
180.07
2.07
1.1629213483146068
31-Jul-2015
178
-1.41
-0.7859093696003567
30-Jul-2015
179.41
2.03
1.1444356748224151
29-Jul-2015
177.38
2.06
1.1749942961441935
28-Jul-2015
175.32
0.51
0.2917453234940793
27-Jul-2015
174.81
-5.92
-3.275604492889946
24-Jul-2015
180.73
-0.87
-0.4790748898678414
23-Jul-2015
181.6
-1.43
-0.781292684259411
22-Jul-2015
183.03
-0.77
-0.41893362350380847
21-Jul-2015
183.8
-0.6
-0.32537960954446854
20-Jul-2015
184.4
-0.35
-0.18944519621109607
17-Jul-2015
184.75
0.21
0.11379646689064701
16-Jul-2015
184.54
1.17
0.6380542073403501
15-Jul-2015
183.37
1.81
0.9969156201806565
14-Jul-2015
181.56
0.78
0.431463657484235
13-Jul-2015
180.78
4.15
2.349544245031988
10-Jul-2015
176.63
-1.63
-0.9143947043644115
09-Jul-2015
178.26
-0.09
-0.050462573591253154
08-Jul-2015
178.35
-1.46
-0.8119681886435682
07-Jul-2015
179.81
1.11
0.621152770005596
06-Jul-2015
178.7
-0.16
-0.08945544000894555
03-Jul-2015
178.86
-0.39
-0.2175732217573222
02-Jul-2015
179.25
-0.68
-0.3779247485133107
01-Jul-2015
179.93
3.5
1.9837896049424701
30-Jun-2015
176.43
-3.17
-1.765033407572383
29-Jun-2015
179.6
-1.4
-0.7734806629834254
26-Jun-2015
181
0.33
0.1826534565782919
25-Jun-2015
180.67
-1.52
-0.8342938690378177
24-Jun-2015
182.19
2.28
1.2673003168250792
22-Jun-2015
179.91
0.62
0.34580846672987897
19-Jun-2015
179.29
2.07
1.1680397246360457
18-Jun-2015
177.22
-1.73
-0.9667504889633975
17-Jun-2015
178.95
0.97
0.5450050567479492
16-Jun-2015
177.98
0.78
0.4401805869074492
15-Jun-2015
177.2
-1.66
-0.92810019009281
12-Jun-2015
178.86
-1.09
-0.6057238121700472
11-Jun-2015
179.95
3.66
2.0761245674740483
10-Jun-2015
176.29
0.38
0.21601955545449378
09-Jun-2015
175.91
-2.29
-1.2850729517396184
08-Jun-2015
178.2
-1.66
-0.922940064494607
05-Jun-2015
179.86
1.87
1.0506208213944603
04-Jun-2015
177.99
-0.87
-0.4864139550486414
03-Jun-2015
178.86
-0.48
-0.26764804282368687
02-Jun-2015
179.34
-3.06
-1.6776315789473684
01-Jun-2015
182.4
0.13
0.07132276293410875
29-May-2015
182.27
-1.85
-1.0047794916358896
28-May-2015
184.12
-0.27
-0.14642876511741418
27-May-2015
184.39
0.96
0.5233604099656545
26-May-2015
183.43
0.59
0.32268650185954934
22-May-2015
182.84
1.89
1.0444874274661509
21-May-2015
180.95
-0.23
-0.1269455789822276
20-May-2015
181.18
0.63
0.34893381334810303
19-May-2015
180.55
3.88
2.196184977641931
18-May-2015
176.67
1.21
0.6896158668642426
15-May-2015
175.46
0.17
0.09698214387586286
13-May-2015
175.29
0.67
0.3836902989348299
12-May-2015
174.62
-3.51
-1.9704710043226856
11-May-2015
178.13
1.37
0.775062231274044
08-May-2015
176.76
3.9
2.25616105518917
07-May-2015
172.86
0.71
0.41243101945977345
06-May-2015
172.15
-4.91
-2.7730712752739186
05-May-2015
177.06
-0.75
-0.4217985490129914
04-May-2015
177.81
1.05
0.5940257976917854
30-Apr-2015
176.76
-2.18
-1.2182854588130099
29-Apr-2015
178.94
-2.02
-1.1162687886825817
28-Apr-2015
180.96
-4.47
-2.4106131693900665
27-Apr-2015
185.43
-0.69
-0.37072856221792394
24-Apr-2015
186.12
-1.05
-0.5609873377143773
23-Apr-2015
187.17
0.45
0.2410025706940874
22-Apr-2015
186.72
-1.68
-0.89171974522293
21-Apr-2015
188.4
1.63
0.8727311666755903
20-Apr-2015
186.77
1.36
0.7335095194433957
17-Apr-2015
185.41
-2.11
-1.1252133105802047
16-Apr-2015
187.52
-2.04
-1.0761764085250052
15-Apr-2015
189.56
2.34
1.2498664672577715
14-Apr-2015
187.22
-3
-1.5771212280517295
13-Apr-2015
190.22
1.29
0.6827925686762293
10-Apr-2015
188.93
2.41
1.2920866395024662
09-Apr-2015
186.52
2.89
1.5738169144475305
08-Apr-2015
183.63
0.66
0.3607148712903755
07-Apr-2015
182.97
1.19
0.6546374738695125
02-Apr-2015
181.78
0.12
0.06605746999889904
01-Apr-2015
181.66
-2.22
-1.2073091146399826
31-Mar-2015
183.88
1.31
0.7175330010406967
30-Mar-2015
182.57
2.86
1.5914528963329808
27-Mar-2015
179.71
2.09
1.1766692939984236
26-Mar-2015
177.62
-2.23
-1.23992215735335
25-Mar-2015
179.85
-2.28
-1.2518530719815517
24-Mar-2015
182.13
-0.67
-0.3665207877461707
23-Mar-2015
182.8
-1.96
-1.0608356787183373
20-Mar-2015
184.76
-0.87
-0.46867424446479555
19-Mar-2015
185.63
0.93
0.5035192203573362
18-Mar-2015
184.7
0.58
0.3150119487290897
17-Mar-2015
184.12
-0.34
-0.1843218041851892
16-Mar-2015
184.46
1.21
0.660300136425648
13-Mar-2015
183.25
1.62
0.8919231404503661
12-Mar-2015
181.63
0.62
0.3425225125683664
11-Mar-2015
181.01
2.52
1.4118438007731526
10-Mar-2015
178.49
0.12
0.06727588720076245
09-Mar-2015
178.37
-1.47
-0.8173932384341637
06-Mar-2015
179.84
2.4
1.3525698827772767
05-Mar-2015
177.44
2.35
1.3421668856016906
04-Mar-2015
175.09
0.6
0.3438592469482492
03-Mar-2015
174.49
-0.01
-0.0057306590257879654
02-Mar-2015
174.5
-0.17
-0.09732638690101333
27-Feb-2015
174.67
0.75
0.4312327506899724
26-Feb-2015
173.92
1.87
1.086893344957861
25-Feb-2015
172.05
-0.96
-0.5548812207386856
24-Feb-2015
173.01
0.6
0.3480076561684357
23-Feb-2015
172.41
0.89
0.5188899253731343
20-Feb-2015
171.52
0.75
0.4391872108684195
19-Feb-2015
170.77
0.31
0.18186084711955883
18-Feb-2015
170.46
1.01
0.596046031277663
17-Feb-2015
169.45
-0.06
-0.035396141820541564
16-Feb-2015
169.51
0.74
0.43846655211234226
13-Feb-2015
168.77
0.64
0.38065782430262296
12-Feb-2015
168.13
-0.01
-0.005947424765076721
11-Feb-2015
168.14
1.52
0.9122554315208258
10-Feb-2015
166.62
-0.33
-0.1976639712488769
09-Feb-2015
166.95
-0.25
-0.14952153110047847
06-Feb-2015
167.2
2.03
1.229036750015136
05-Feb-2015
165.17
1.31
0.7994629561821067
04-Feb-2015
163.86
0.96
0.5893186003683242
03-Feb-2015
162.9
1.9
1.1801242236024845
02-Feb-2015
161
-2.47
-1.5109806080626416
30-Jan-2015
163.47
1.23
0.7581360946745562
29-Jan-2015
162.24
-3.24
-1.9579405366207396
28-Jan-2015
165.48
1.8
1.099706744868035
27-Jan-2015
163.68
-1.72
-1.0399032648125757
26-Jan-2015
165.4
-0.36
-0.2171814671814672
23-Jan-2015
165.76
5.73
3.580578641504718
22-Jan-2015
160.03
2.53
1.6063492063492064
21-Jan-2015
157.5
0.54
0.3440366972477064
20-Jan-2015
156.96
-0.42
-0.26686999618757146
19-Jan-2015
157.38
0.92
0.5880097149431165
16-Jan-2015
156.46
0.18
0.11517788584591758
15-Jan-2015
156.28
1.92
1.2438455558434827
14-Jan-2015
154.36
-4.55
-2.863255931030143
13-Jan-2015
158.91
3.47
2.2323726196603193
12-Jan-2015
155.44
-2.84
-1.7942886024766238
09-Jan-2015
158.28
0.45
0.28511689792815054
08-Jan-2015
157.83
2.41
1.550636983657187
07-Jan-2015
155.42
0.91
0.5889586434534981
06-Jan-2015
154.51
-0.96
-0.6174824725027337
05-Jan-2015
155.47
-1.06
-0.6771864818245704
02-Jan-2015
156.53
0.73
0.4685494223363286
31-Dec-2014
155.8
0.75
0.4837149306675266
30-Dec-2014
155.05
-0.11
-0.07089456045372519
29-Dec-2014
155.16
--
--
23-Dec-2014
154.66
1.7
1.1114016736401673
22-Dec-2014
152.96
1.05
0.6911987360937397
19-Dec-2014
151.91
0.72
0.47622197235266883
18-Dec-2014
151.19
6.56
4.535711816358985
17-Dec-2014
144.63
1.27
0.8858816964285714
16-Dec-2014
143.36
-3.01
-2.056432329029173
15-Dec-2014
146.37
0.1
0.0683667190811513
12-Dec-2014
146.27
-1.45
-0.9815867858109938
11-Dec-2014
147.72
-0.38
-0.2565833896016205
10-Dec-2014
148.1
0.86
0.5840804129312687
09-Dec-2014
147.24
-3.8
-2.5158898305084745
08-Dec-2014
151.04
-0.19
-0.12563644779474972
05-Dec-2014
151.23
1.65
1.103088648215002
04-Dec-2014
149.58
-0.19
-0.12686118715363556
03-Dec-2014
149.77
1.7
1.148105625717566
02-Dec-2014
148.07
0.99
0.6731030731574653
01-Dec-2014
147.08
-2.51
-1.6779196470352296
28-Nov-2014
149.59
-0.19
-0.12685271731873415
27-Nov-2014
149.78
0.57
0.38201192949534213
26-Nov-2014
149.21
-0.66
-0.4403816641088944
25-Nov-2014
149.87
0.28
0.18717828731867103
24-Nov-2014
149.59
-0.29
-0.19348812383239924
21-Nov-2014
149.88
3.93
2.6927029804727645
20-Nov-2014
145.95
-0.37
-0.2528704209950793
19-Nov-2014
146.32
-0.98
-0.6653088934147997
18-Nov-2014
147.3
0.01
0.006789327177676692
17-Nov-2014
147.29
-0.45
-0.30458914308921076
14-Nov-2014
147.74
-0.19
-0.12843912661393903
13-Nov-2014
147.93
0.63
0.42769857433808556
12-Nov-2014
147.3
-0.9
-0.6072874493927125
11-Nov-2014
148.2
0.29
0.19606517476844026
10-Nov-2014
147.91
0.76
0.5164797825348284
07-Nov-2014
147.15
0.62
0.4231215450760936
06-Nov-2014
146.53
0.93
0.6387362637362637
05-Nov-2014
145.6
-0.16
-0.10976948408342481
04-Nov-2014
145.76
-1
-0.681384573453257
03-Nov-2014
146.76
0.9
0.6170300287947347
31-Oct-2014
145.86
4.55
3.219871205151794
30-Oct-2014
141.31
1.92
1.37743023172394
29-Oct-2014
139.39
0.01
0.007174630506528914
28-Oct-2014
139.38
1.1
0.7954874168354065
27-Oct-2014
138.28
-0.3
-0.21648145475537595
24-Oct-2014
138.58
0.2
0.14452955629426217
23-Oct-2014
138.38
-0.52
-0.3743700503959683
22-Oct-2014
138.9
2.38
1.74333430999121
21-Oct-2014
136.52
2.99
2.2391971841533738
20-Oct-2014
133.53
0
0
17-Oct-2014
133.53
3.81
2.937095282146161
16-Oct-2014
129.72
1.38
1.075268817204301
15-Oct-2014
128.34
-1.58
-1.2161330049261083
14-Oct-2014
129.92
-1.47
-1.1188066062866275
13-Oct-2014
131.39
-3.73
-2.760509177027827
10-Oct-2014
135.12
-1.46
-1.0689705667008347
09-Oct-2014
136.58
0.7
0.5151604356785399
08-Oct-2014
135.88
-1.85
-1.3432077252595658
07-Oct-2014
137.73
-3.24
-2.298361353479464
06-Oct-2014
140.97
0.44
0.31310040560734365
03-Oct-2014
140.53
3.1
2.255693807756676
02-Oct-2014
137.43
-1.05
-0.7582322357019065
01-Oct-2014
138.48
-1.75
-1.2479497967624618
30-Sept-2014
140.23
0.94
0.674851030224711
29-Sept-2014
139.29
-0.32
-0.22920994198123343
26-Sept-2014
139.61
-0.55
-0.3924086757990868
25-Sept-2014
140.16
0.7
0.5019360390076008
24-Sept-2014
139.46
-0.15
-0.10744216030370317
23-Sept-2014
139.61
-1.53
-1.0840300410939492
22-Sept-2014
141.14
-2.09
-1.4591915101584862
19-Sept-2014
143.23
0.75
0.5263896687254351
18-Sept-2014
142.48
0.91
0.642791551882461
17-Sept-2014
141.57
0.95
0.675579576162708
16-Sept-2014
140.62
-0.15
-0.10655679477161327
15-Sept-2014
140.77
-1.69
-1.1862979081847536
12-Sept-2014
142.46
0.26
0.1828410689170183
11-Sept-2014
142.2
1.13
0.8010207698305806
10-Sept-2014
141.07
-1.14
-0.8016313901975951
09-Sept-2014
142.21
-0.43
-0.3014582164890634
08-Sept-2014
142.64
1.09
0.7700459201695514
05-Sept-2014
141.55
-0.58
-0.40807711250263845
04-Sept-2014
142.13
1.48
1.052257376466406
03-Sept-2014
140.65
0.17
0.12101366742596811
02-Sept-2014
140.48
0.66
0.47203547418109
01-Sept-2014
139.82
0.95
0.6840930366529848
29-Aug-2014
138.87
0.25
0.18034915596595008
28-Aug-2014
138.62
-0.25
-0.18002448332973284
27-Aug-2014
138.87
0.24
0.17312270071413113
26-Aug-2014
138.63
0.08
0.057740887766149405
25-Aug-2014
138.55
2.17
1.5911423962457838
22-Aug-2014
136.38
-0.08
-0.05862523816503005
21-Aug-2014
136.46
0.7
0.5156157925751326
20-Aug-2014
135.76
0.11
0.08109104312569111
19-Aug-2014
135.65
1.48
1.1030781843929343
18-Aug-2014
134.17
1.83
1.3828018739610095
14-Aug-2014
132.34
1.27
0.9689478904402228
13-Aug-2014
131.07
-1.01
-0.7646880678376742
12-Aug-2014
132.08
0.41
0.3113845219108377
11-Aug-2014
131.67
1.97
1.5188897455666923
08-Aug-2014
129.7
-1.46
-1.113144251296127
07-Aug-2014
131.16
1.08
0.8302583025830258
06-Aug-2014
130.08
-0.57
-0.4362801377726751
05-Aug-2014
130.65
0.26
0.19940179461615154
04-Aug-2014
130.39
-0.16
-0.12255840674071238
01-Aug-2014
130.55
-1.42
-1.0760021216943245
31-Jul-2014
131.97
-1.74
-1.3013237603769352
30-Jul-2014
133.71
0.21
0.15730337078651685
29-Jul-2014
133.5
0.55
0.41368935690109065
28-Jul-2014
132.95
-1.01
-0.7539564048969841
25-Jul-2014
133.96
0.05
0.03733851094018371
24-Jul-2014
133.91
0.27
0.20203531876683628
23-Jul-2014
133.64
0.01
0.0074833495472573525
22-Jul-2014
133.63
1.05
0.791974656810982
21-Jul-2014
132.58
0.37
0.2798578019816958
18-Jul-2014
132.21
-0.63
-0.4742547425474255
17-Jul-2014
132.84
0.1
0.07533524182612626
16-Jul-2014
132.74
0.21
0.1584546895042632
15-Jul-2014
132.53
0.1
0.07551159102922299
14-Jul-2014
132.43
0.47
0.35616853591997577
11-Jul-2014
131.96
0.95
0.7251354858407755
10-Jul-2014
131.01
-1.06
-0.8026046793367154
09-Jul-2014
132.07
-0.28
-0.21156025689459765
08-Jul-2014
132.35
-2.46
-1.8247904458126252
07-Jul-2014
134.81
-0.69
-0.5092250922509225
04-Jul-2014
135.5
0.55
0.4075583549462764
03-Jul-2014
134.95
0.48
0.35695694206886297
02-Jul-2014
134.47
0.21
0.15641293013555788
01-Jul-2014
134.26
1.18
0.8866847009317703
30-Jun-2014
133.08
0.46
0.34685567787664
27-Jun-2014
132.62
0.21
0.15859829318027338
26-Jun-2014
132.41
0.58
0.4399605552605628
25-Jun-2014
131.83
-0.65
-0.4906400966183575
24-Jun-2014
132.48
-0.39
-0.2935199819372319
20-Jun-2014
132.87
1.04
0.7888947887430782
19-Jun-2014
131.83
0.28
0.2128468263017864
18-Jun-2014
131.55
-0.05
-0.037993920972644375
17-Jun-2014
131.6
0.77
0.588550026752274
16-Jun-2014
130.83
0.97
0.7469582627444941
13-Jun-2014
129.86
-0.76
-0.5818404532230899
12-Jun-2014
130.62
-0.17
-0.12997935621989448
11-Jun-2014
130.79
-0.39
-0.29730141789907
10-Jun-2014
131.18
1
0.7681671531725304
06-Jun-2014
130.18
2.25
1.758774329711561
04-Jun-2014
127.93
0.44
0.3451251078515962
03-Jun-2014
127.49
0.38
0.29895366218236175
02-Jun-2014
127.11
-0.27
-0.2119642016015073
30-May-2014
127.38
0.43
0.3387160299330445
28-May-2014
126.95
0.12
0.0946148387605456
27-May-2014
126.83
0.91
0.7226810673443456
26-May-2014
125.92
0.71
0.5670473604344701
23-May-2014
125.21
0.33
0.26425368353619477
22-May-2014
124.88
0.69
0.5556002898784121
21-May-2014
124.19
0.91
0.7381570408825439
20-May-2014
123.28
-0.45
-0.36369514264931707
19-May-2014
123.73
0.96
0.7819499877820314
16-May-2014
122.77
-0.1
-0.0813868316106454
15-May-2014
122.87
-2.05
-1.6410502721741915
14-May-2014
124.92
-0.24
-0.19175455417066156
13-May-2014
125.16
1.25
1.0087967072875474
12-May-2014
123.91
2.16
1.7741273100616017
09-May-2014
121.75
-0.5
-0.40899795501022496
08-May-2014
122.25
1.6
1.3261500207210941
07-May-2014
120.65
-1.45
-1.1875511875511875
06-May-2014
122.1
-0.19
-0.15536838662196417
05-May-2014
122.29
-1
-0.8110957904128477
02-May-2014
123.29
2.43
2.0105907661757407
30-Apr-2014
120.86
-0.14
-0.11570247933884298
29-Apr-2014
121
0.01
0.008265145879824779
28-Apr-2014
120.99
-0.73
-0.5997371015445284
25-Apr-2014
121.72
-0.95
-0.7744354772968126
24-Apr-2014
122.67
-0.73
-0.5915721231766613
23-Apr-2014
123.4
0.23
0.1867337825769262
22-Apr-2014
123.17
1.83
1.5081588923685512
17-Apr-2014
121.34
0.93
0.7723610995764472
16-Apr-2014
120.41
0.42
0.35002916909742476
15-Apr-2014
119.99
1.19
1.0016835016835017
14-Apr-2014
118.8
-0.63
-0.5275056518462697
11-Apr-2014
119.43
-3.27
-2.665036674816626
10-Apr-2014
122.7
0.47
0.38452098502822546
09-Apr-2014
122.23
0.93
0.7666941467436109
08-Apr-2014
121.3
-2.23
-1.805229498907148
07-Apr-2014
123.53
-3.68
-2.8928543353509943
04-Apr-2014
127.21
-0.73
-0.5705799593559481
03-Apr-2014
127.94
1.2
0.9468202619536058
02-Apr-2014
126.74
1.01
0.8033086773244253
01-Apr-2014
125.73
1.37
1.1016403988420713
31-Mar-2014
124.36
-0.24
-0.1926163723916533
28-Mar-2014
124.6
1.29
1.046143865055551
27-Mar-2014
123.31
-1.28
-1.0273697728549642
26-Mar-2014
124.59
-0.39
-0.31204992798847814
25-Mar-2014
124.98
0.09
0.0720634158059092
24-Mar-2014
124.89
-2.82
-2.208127789523138
21-Mar-2014
127.71
0.07
0.05484174240050141
20-Mar-2014
127.64
0.85
0.6703998738070825
19-Mar-2014
126.79
0.03
0.023666771852319343
18-Mar-2014
126.76
1.48
1.181353767560664
17-Mar-2014
125.28
0.51
0.4087521038711229
14-Mar-2014
124.77
-1.21
-0.9604699158596602
13-Mar-2014
125.98
-0.44
-0.348046195222275
12-Mar-2014
126.42
-2.08
-1.6186770428015564
11-Mar-2014
128.5
1.12
0.8792589103469932
10-Mar-2014
127.38
-1.1
-0.8561643835616438
07-Mar-2014
128.48
-0.85
-0.6572334338513879
06-Mar-2014
129.33
-0.28
-0.21603271352519096
05-Mar-2014
129.61
0.18
0.139071312678668
04-Mar-2014
129.43
2.36
1.8572440387188165
03-Mar-2014
127.07
-1.63
-1.2665112665112666
28-Feb-2014
128.7
0.04
0.0310896937665164
27-Feb-2014
128.66
0.64
0.4999218872051242
26-Feb-2014
128.02
1.24
0.9780722511437135
25-Feb-2014
126.78
-0.87
-0.681551116333725
24-Feb-2014
127.65
1.14
0.9011145364002846
21-Feb-2014
126.51
0.86
0.6844409072821329
20-Feb-2014
125.65
-0.26
-0.206496703994917
19-Feb-2014
125.91
0.44
0.35068143779389493
18-Feb-2014
125.47
0.05
0.03986605007175889
17-Feb-2014
125.42
0.15
0.11974135866528299
14-Feb-2014
125.27
1.18
0.950922717382545
13-Feb-2014
124.09
-1.76
-1.3984902661899086
12-Feb-2014
125.85
2.25
1.8203883495145632
11-Feb-2014
123.6
-0.06
-0.048520135856380396
10-Feb-2014
123.66
0.82
0.6675350048844024
07-Feb-2014
122.84
1.68
1.3865962363816442
06-Feb-2014
121.16
0.78
0.6479481641468683
05-Feb-2014
120.38
-0.41
-0.3394320721914066
04-Feb-2014
120.79
-2.66
-2.1547185095180237
03-Feb-2014
123.45
0.01
0.008101101749837978
31-Jan-2014
123.44
0.23
0.18667315964613262
30-Jan-2014
123.21
1.57
1.2906938507070043
29-Jan-2014
121.64
-0.68
-0.5559189012426422
28-Jan-2014
122.32
0.02
0.016353229762878167
27-Jan-2014
122.3
-1.6
-1.29136400322841
24-Jan-2014
123.9
-1.8
-1.431980906921241
23-Jan-2014
125.7
-1.53
-1.202546569205376
22-Jan-2014
127.23
-0.25
-0.19610919359899592
21-Jan-2014
127.48
0.82
0.6474024948681509
20-Jan-2014
126.66
-0.12
-0.09465215333648841
17-Jan-2014
126.78
0.83
0.6589916633584756
16-Jan-2014
125.95
0
0
15-Jan-2014
125.95
2.6
2.107823267126064
14-Jan-2014
123.35
-1.21
-0.9714193962748876
13-Jan-2014
124.56
0.21
0.16887816646562123
10-Jan-2014
124.35
-1.13
-0.9005419190309213
09-Jan-2014
125.48
1.32
1.0631443298969072
08-Jan-2014
124.16
0.12
0.09674298613350532
07-Jan-2014
124.04
0.34
0.274858528698464
06-Jan-2014
123.7
-0.08
-0.06463079657456779
03-Jan-2014
123.78
0.49
0.3974369373022954
02-Jan-2014
123.29
0.52
0.4235562433819337
31-Dec-2013
122.77
0.91
0.7467585754144099
30-Dec-2013
121.86
-0.34
-0.27823240589198034
27-Dec-2013
122.2
0.19
0.15572494057864109
23-Dec-2013
122.01
1
0.8263779852904719
20-Dec-2013
121.01
0.2
0.16554920950252464
19-Dec-2013
120.81
2.12
1.7861656415873284
18-Dec-2013
118.69
0.04
0.0337126000842815
17-Dec-2013
118.65
0.02
0.016859141869678834
16-Dec-2013
118.63
0.99
0.8415504930295817
13-Dec-2013
117.64
0.91
0.7795768011650818
12-Dec-2013
116.73
-1.35
-1.1432926829268293
11-Dec-2013
118.08
-0.56
-0.4720161834120027
10-Dec-2013
118.64
-1.05
-0.8772662712006015
09-Dec-2013
119.69
0.11
0.09198862686067905
06-Dec-2013
119.58
0.56
0.4705091581246849
05-Dec-2013
119.02
-0.66
-0.5514705882352942
04-Dec-2013
119.68
-0.45
-0.3745941896279031
03-Dec-2013
120.13
-0.63
-0.5216959258032461
02-Dec-2013
120.76
0.27
0.2240849863059175
29-Nov-2013
120.49
0.14
0.11632737847943499
28-Nov-2013
120.35
-0.16
-0.13276906480789977
27-Nov-2013
120.51
0.29
0.24122442189319582
26-Nov-2013
120.22
-0.27
-0.2240849863059175
25-Nov-2013
120.49
0.67
0.5591720914705391
22-Nov-2013
119.82
0.34
0.2845664546367593
21-Nov-2013
119.48
0.51
0.42867949903336977
20-Nov-2013
118.97
-0.56
-0.4685016313896093
19-Nov-2013
119.53
-0.76
-0.6318064677030509
18-Nov-2013
120.29
-0.02
-0.0166237220513673
15-Nov-2013
120.31
0.32
0.2666888907408951
14-Nov-2013
119.99
0.77
0.6458647877872841
13-Nov-2013
119.22
0.32
0.2691337258200168
12-Nov-2013
118.9
-0.79
-0.6600384326175954
11-Nov-2013
119.69
1.49
1.260575296108291
08-Nov-2013
118.2
-1.65
-1.376720901126408
07-Nov-2013
119.85
0.58
0.48629160727760545
06-Nov-2013
119.27
0.51
0.42943752105085886
05-Nov-2013
118.76
0.1
0.08427439743805831
04-Nov-2013
118.66
1.4
1.1939280231963159
31-Oct-2013
117.26
0.25
0.213656952397231
30-Oct-2013
117.01
0.67
0.5758982293278322
29-Oct-2013
116.34
0.19
0.16358157554885924
28-Oct-2013
116.15
-0.72
-0.6160691366475571
25-Oct-2013
116.87
1.12
0.9676025917926566
24-Oct-2013
115.75
0.46
0.3989938416167924
23-Oct-2013
115.29
-1.8
-1.5372790161414296
22-Oct-2013
117.09
-0.24
-0.20455126566095627
21-Oct-2013
117.33
0.58
0.49678800856531047
18-Oct-2013
116.75
1.73
1.5040862458702835
17-Oct-2013
115.02
-1.01
-0.870464535034043
16-Oct-2013
116.03
0.43
0.3719723183391003
15-Oct-2013
115.6
1.51
1.3235165220440004
14-Oct-2013
114.09
-0.13
-0.11381544388023113
11-Oct-2013
114.22
0.42
0.36906854130052724
10-Oct-2013
113.8
2.13
1.907405749082117
09-Oct-2013
111.67
-2.23
-1.957857769973661
08-Oct-2013
113.9
-0.67
-0.5847953216374269
07-Oct-2013
114.57
-0.35
-0.3045596936999652
04-Oct-2013
114.92
0.36
0.31424581005586594
03-Oct-2013
114.56
-0.12
-0.10463899546564354
02-Oct-2013
114.68
-0.29
-0.25223971470818474
01-Oct-2013
114.97
1.37
1.2059859154929577
30-Sept-2013
113.6
-0.45
-0.394563787812363
27-Sept-2013
114.05
-0.98
-0.8519516647831
26-Sept-2013
115.03
0.91
0.7974062390466176
25-Sept-2013
114.12
0.23
0.20194924927561683
24-Sept-2013
113.89
0.14
0.12307692307692308
23-Sept-2013
113.75
-1.31
-1.1385364157830697
20-Sept-2013
115.06
-0.23
-0.1994969208083962
19-Sept-2013
115.29
-0.24
-0.20773824980524538
18-Sept-2013
115.53
0.39
0.33871808233454925
17-Sept-2013
115.14
-0.18
-0.15608740894901144
16-Sept-2013
115.32
0.31
0.2695417789757412
13-Sept-2013
115.01
-0.49
-0.42424242424242425
12-Sept-2013
115.5
0.85
0.7413868294810292
11-Sept-2013
114.65
-0.46
-0.39961775692815565
10-Sept-2013
115.11
1.04
0.9117208731480669
09-Sept-2013
114.07
1.5
1.3325042195966954
06-Sept-2013
112.57
-0.72
-0.6355371171330214
05-Sept-2013
113.29
1.61
1.441618911174785
04-Sept-2013
111.68
-0.71
-0.6317288014947949
03-Sept-2013
112.39
1.79
1.6184448462929475
02-Sept-2013
110.6
-0.8
-0.718132854578097
30-Aug-2013
111.4
0.57
0.5143011819904358
29-Aug-2013
110.83
1.66
1.5205642575799212
28-Aug-2013
109.17
-0.9
-0.8176614881439084
27-Aug-2013
110.07
-1.33
-1.1938958707360863
26-Aug-2013
111.4
0.35
0.31517334533993696
23-Aug-2013
111.05
0.02
0.018013149599207422
22-Aug-2013
111.03
0.81
0.7348938486663038
21-Aug-2013
110.22
1.27
1.1656723267553923
20-Aug-2013
108.95
-1.57
-1.4205573651827723
19-Aug-2013
110.52
-0.28
-0.2527075812274368
16-Aug-2013
110.8
-3.31
-2.9007098413811234
14-Aug-2013
114.11
0.15
0.13162513162513162
13-Aug-2013
113.96
0.39
0.3434005459188166
12-Aug-2013
113.57
0.42
0.3711886875828546
09-Aug-2013
113.15
0.49
0.434936978519439
08-Aug-2013
112.66
0.68
0.6072512948740847
07-Aug-2013
111.98
-1.78
-1.5646976090014064
06-Aug-2013
113.76
-1.2
-1.0438413361169103
05-Aug-2013
114.96
0.71
0.6214442013129103
02-Aug-2013
114.25
-0.12
-0.10492261956806855
01-Aug-2013
114.37
1.11
0.9800459120607452
31-Jul-2013
113.26
0.84
0.7471980074719801
30-Jul-2013
112.42
-0.01
-0.008894423196655697
29-Jul-2013
112.43
0.51
0.45568263045032165
26-Jul-2013
111.92
-0.96
-0.8504606661941885
25-Jul-2013
112.88
-0.4
-0.3531073446327684
24-Jul-2013
113.28
-0.8
-0.7012622720897616
23-Jul-2013
114.08
0.31
0.2724795640326976
22-Jul-2013
113.77
0.2
0.17610284406093157
19-Jul-2013
113.57
-0.48
-0.4208680403331872
18-Jul-2013
114.05
1.12
0.9917648100593288
17-Jul-2013
112.93
-0.65
-0.5722838527909844
16-Jul-2013
113.58
-0.55
-0.48190659773941996
15-Jul-2013
114.13
0.17
0.14917514917514918
12-Jul-2013
113.96
0.26
0.22867194371152155
11-Jul-2013
113.7
-0.44
-0.38549150166462237
10-Jul-2013
114.14
0.98
0.8660303994344292
09-Jul-2013
113.16
0.29
0.2569327544963232
08-Jul-2013
112.87
1.03
0.920958512160229
05-Jul-2013
111.84
1.39
1.2584880036215482
04-Jul-2013
110.45
0.9
0.8215426745778184
03-Jul-2013
109.55
-0.43
-0.39098017821422076
02-Jul-2013
109.98
0.65
0.5945303210463734
01-Jul-2013
109.33
1.87
1.740182393448725
28-Jun-2013
107.46
-0.22
-0.20430906389301634
27-Jun-2013
107.68
0.97
0.9090057164277012
26-Jun-2013
106.71
1.99
1.900305576776165
25-Jun-2013
104.72
1.56
1.5122140364482357
24-Jun-2013
103.16
-1.87
-1.7804436827573074
21-Jun-2013
105.03
-0.66
-0.6244677831393699
20-Jun-2013
105.69
-1.38
-1.288876435976464
19-Jun-2013
107.07
0.4
0.3749882816161995
18-Jun-2013
106.67
-0.4
-0.37358737274680115
17-Jun-2013
107.07
0.07
0.06542056074766354
14-Jun-2013
107
1.95
1.8562589243217515
13-Jun-2013
105.05
-1.25
-1.175917215428034
12-Jun-2013
106.3
0.82
0.7773985589685248
11-Jun-2013
105.48
-2.24
-2.0794652803564797
10-Jun-2013
107.72
0.61
0.5695079824479508
07-Jun-2013
107.11
1.19
1.123489425981873
06-Jun-2013
105.92
-1.43
-1.3320912901723334
05-Jun-2013
107.35
-1.85
-1.6941391941391941
04-Jun-2013
109.2
-0.39
-0.35587188612099646
03-Jun-2013
109.59
-1.42
-1.2791640392757408
31-May-2013
111.01
0.34
0.30721966205837176
30-May-2013
110.67
-0.31
-0.27932960893854747
29-May-2013
110.98
-1.79
-1.5873015873015872
28-May-2013
112.77
2.2
1.9896897892737633
27-May-2013
110.57
0.88
0.802260917130094
24-May-2013
109.69
0.2
0.18266508356927574
23-May-2013
109.49
-2.1
-1.8818890581593333
22-May-2013
111.59
-1.26
-1.1165263624280017
21-May-2013
112.85
0.46
0.40928908265859953
17-May-2013
112.39
0.64
0.5727069351230425
16-May-2013
111.75
0.27
0.24219590958019377
15-May-2013
111.48
1.63
1.4838416021847975
14-May-2013
109.85
1.07
0.9836366979224123
13-May-2013
108.78
0.05
0.045985468591924955
10-May-2013
108.73
1.49
1.3894069377098097
08-May-2013
107.24
-0.17
-0.15827204170933806
07-May-2013
107.41
0.94
0.882877805954729
06-May-2013
106.47
0.23
0.2164909638554217
03-May-2013
106.24
2.08
1.9969278033794162
02-May-2013
104.16
0.06
0.05763688760806916
30-Apr-2013
104.1
-0.7
-0.6679389312977099
29-Apr-2013
104.8
-0.79
-0.7481769106923004
26-Apr-2013
105.59
-0.01
-0.01
25-Apr-2013
105.6
0.8
0.76
24-Apr-2013
104.8
0.95
0.91
23-Apr-2013
103.85
1.65
1.61
22-Apr-2013
102.2
1.41
1.4
19-Apr-2013
100.79
-0.81
-0.8
18-Apr-2013
101.6
-0.46
-0.45
17-Apr-2013
102.06
-0.09
-0.09
16-Apr-2013
102.15
-1.99
-1.91
15-Apr-2013
104.14
-1.28
-1.21
12-Apr-2013
105.42
-0.17
-0.16
11-Apr-2013
105.59
1.14
1.09
10-Apr-2013
104.45
0.61
0.59
09-Apr-2013
103.84
0.66
0.64
08-Apr-2013
103.18
1.1
1.08
05-Apr-2013
102.08
-2.66
-2.54
04-Apr-2013
104.74
-1.1
-1.04
03-Apr-2013
105.84
-1.09
-1.02
02-Apr-2013
106.93
-0.35
-0.33
28-Mar-2013
107.28
0.51
0.48
27-Mar-2013
106.77
0.47
0.44
26-Mar-2013
106.3
-0.02
-0.02
25-Mar-2013
106.32
0.69
0.65
22-Mar-2013
105.63
-0.57
-0.54
21-Mar-2013
106.2
-0.11
-0.1
20-Mar-2013
106.31
0.23
0.22
19-Mar-2013
106.08
0.33
0.31
18-Mar-2013
105.75
0.17
0.16
15-Mar-2013
105.58
-0.95
-0.89
14-Mar-2013
106.53
0.77
0.73
13-Mar-2013
105.76
0.85
0.81
12-Mar-2013
104.91
-0.09
-0.09
11-Mar-2013
105
0.09
0.09
08-Mar-2013
104.91
1.31
1.26
07-Mar-2013
103.6
-0.75
-0.72
06-Mar-2013
104.35
0.99
0.96
05-Mar-2013
103.36
1.12
1.1
04-Mar-2013
102.24
0.8
0.79
01-Mar-2013
101.44
-0.26
-0.26
28-Feb-2013
101.7
1.09
1.08
27-Feb-2013
100.61
1.22
1.23
26-Feb-2013
99.39
-0.97
-0.97
25-Feb-2013
100.36
-0.06
-0.06
22-Feb-2013
100.42
1.11
1.12
21-Feb-2013
99.31
-1.48
-1.47
20-Feb-2013
100.79
-0.3
-0.3
19-Feb-2013
101.09
-0.15
-0.15
18-Feb-2013
101.24
0.41
0.41
15-Feb-2013
100.83
0.49
0.49
14-Feb-2013
100.34
0.73
0.73
13-Feb-2013
99.61
-0.08
-0.08
12-Feb-2013
99.69
-0.18
-0.18
11-Feb-2013
99.87
0.21
0.21
08-Feb-2013
99.66
0.76
0.77
07-Feb-2013
98.9
0.88
0.9
06-Feb-2013
98.02
0.43
0.44
05-Feb-2013
97.59
0.08
0.08
04-Feb-2013
97.51
0.27
0.28
01-Feb-2013
97.24
0.75
0.78
31-Jan-2013
96.49
-0.69
-0.71
30-Jan-2013
97.18
-0.21
-0.22
29-Jan-2013
97.39
-0.21
-0.22
28-Jan-2013
97.6
-0.43
-0.44
25-Jan-2013
98.03
-0.26
-0.26
24-Jan-2013
98.29
0.86
0.8826850046187006
23-Jan-2013
97.43
0.25
0.25725457913150857
22-Jan-2013
97.18
0.04
0.04
21-Jan-2013
97.14
0.56
0.58
18-Jan-2013
96.58
0.36
0.3741425898981501
17-Jan-2013
96.22
0.34
0.3546099290780142
16-Jan-2013
95.88
0.58
0.608604407135362
15-Jan-2013
95.3
0.21
0.2208434115048901
14-Jan-2013
95.09
-0.12
-0.12603718096838568
11-Jan-2013
95.21
-1.04
-1.0805194805194804
10-Jan-2013
96.25
-0.98
-1.007919366450684
09-Jan-2013
97.23
0.66
0.6834420627524076
08-Jan-2013
96.57
-0.29
-0.2994011976047904
07-Jan-2013
96.86
-0.03
-0.030962947672618434
04-Jan-2013
96.89
0.93
0.9691538140892039
03-Jan-2013
95.96
1.2
1.266357112705783
02-Jan-2013
94.76
3.3
3.6081347036956046
31-Dec-2012
91.46
0.13
0.14234096134895435
28-Dec-2012
91.33
-0.48
-0.5228188650473805
27-Dec-2012
91.81
--
--
21-Dec-2012
93.2
0.36
0.38776389487289964
20-Dec-2012
92.84
-0.25
-0.26855731012998174
19-Dec-2012
93.09
-0.03
-0.03221649484536082
18-Dec-2012
93.12
0.78
0.8447043534762833
17-Dec-2012
92.34
-0.26
-0.28077753779697623
14-Dec-2012
92.6
-0.98
-1.047232314597136
13-Dec-2012
93.58
-0.53
-0.563170757624057
12-Dec-2012
94.11
-0.13
-0.13794567062818336
11-Dec-2012
94.24
0.28
0.29799914857386123
10-Dec-2012
93.96
-0.04
-0.0425531914893617
07-Dec-2012
94
1.12
1.205857019810508
06-Dec-2012
92.88
0.56
0.61
05-Dec-2012
92.32
-0.21
-0.23
04-Dec-2012
92.53
-0.7
-0.75
03-Dec-2012
93.23
-0.16
-0.17
30-Nov-2012
93.39
0.01
0.01
29-Nov-2012
93.38
0.9
0.97
28-Nov-2012
92.48
-0.81
-0.87
27-Nov-2012
93.29
0.31
0.33
26-Nov-2012
92.98
0.22
0.24
23-Nov-2012
92.76
0.06
0.06
22-Nov-2012
92.7
-0.3
-0.32
21-Nov-2012
93
0.34
0.37
20-Nov-2012
92.66
0.19
0.21
19-Nov-2012
92.47
2.01
2.22
16-Nov-2012
90.46
0.09
0.1
15-Nov-2012
90.37
-2.17
-2.34
14-Nov-2012
92.54
-0.6
-0.64
13-Nov-2012
93.14
0.01
0.01
12-Nov-2012
93.13
0.36
0.39
09-Nov-2012
92.77
-1.28
-1.36
08-Nov-2012
94.05
-0.54
-0.57
07-Nov-2012
94.59
-0.29
-0.31
06-Nov-2012
94.88
1.02
1.09
05-Nov-2012
93.86
-0.38
-0.4
02-Nov-2012
94.24
2.4
2.61
31-Oct-2012
91.84
-0.36
-0.39
26-Oct-2012
92.2
-0.12
-0.13
25-Oct-2012
92.32
0.15
0.16
24-Oct-2012
92.17
0.74
0.81
23-Oct-2012
91.43
-0.95
-1.03
22-Oct-2012
92.38
-1.25
-1.34
19-Oct-2012
93.63
0.1
0.11
18-Oct-2012
93.53
0.34
0.36
17-Oct-2012
93.19
0.05
0.05
16-Oct-2012
93.14
0.62
0.67
15-Oct-2012
92.52
-0.34
-0.37
12-Oct-2012
92.86
-0.74
-0.79
11-Oct-2012
93.6
-0.08
-0.09
10-Oct-2012
93.68
-0.76
-0.8
09-Oct-2012
94.44
0
0
08-Oct-2012
94.44
-0.22
-0.23
05-Oct-2012
94.66
0.34
0.36
04-Oct-2012
94.32
0.05
0.05
03-Oct-2012
94.27
0.16
0.17
02-Oct-2012
94.11
-0.19
-0.2
01-Oct-2012
94.3
0.59
0.63
28-Sept-2012
93.71
-0.18
-0.19
27-Sept-2012
93.89
-0.28
-0.3
26-Sept-2012
94.17
-0.83
-0.87
25-Sept-2012
95
-0.35
-0.37
24-Sept-2012
95.35
-0.16
-0.17
21-Sept-2012
95.51
0.46
0.48
20-Sept-2012
95.05
0.18
0.19
19-Sept-2012
94.87
0.17
0.18
18-Sept-2012
94.7
0
0
17-Sept-2012
94.7
-0.63
-0.66
14-Sept-2012
95.33
0.51
0.54
13-Sept-2012
94.82
-0.45
-0.47
12-Sept-2012
95.27
-0.37
-0.39
11-Sept-2012
95.64
--
--
10-Sept-2012
96.24
--
--
07-Sept-2012
96.38
--
--
06-Sept-2012
96.43
--
--
05-Sept-2012
95.16
--
--
04-Sept-2012
95.07
--
--
03-Sept-2012
95.27
--
--
31-Aug-2012
94.86
-0.14
-0.15
30-Aug-2012
95
--
--
29-Aug-2012
95.48
--
--
28-Aug-2012
95.28
--
--
27-Aug-2012
95.58
--
--
24-Aug-2012
95.21
--
--
23-Aug-2012
95.23
--
--
22-Aug-2012
96.1
--
--
21-Aug-2012
96.95
--
--
20-Aug-2012
97.67
--
--
17-Aug-2012
97.96
--
--
16-Aug-2012
96.86
--
--
14-Aug-2012
96.44
--
--
13-Aug-2012
96.16
--
--
10-Aug-2012
96.67
--
--
09-Aug-2012
96.68
--
--
08-Aug-2012
96.05
--
--
07-Aug-2012
95.21
--
--
06-Aug-2012
94.85
--
--
03-Aug-2012
94.83
--
--
02-Aug-2012
94.16
--
--
01-Aug-2012
94.47
--
--
31-Jul-2012
95.22
-0.83
-0.86
30-Jul-2012
96.05
--
--
27-Jul-2012
94
--
--
26-Jul-2012
93.74
--
--
25-Jul-2012
94.02
--
--
24-Jul-2012
94.82
--
--
23-Jul-2012
94.41
--
--
20-Jul-2012
95.83
--
--
19-Jul-2012
96.14
--
--
18-Jul-2012
95.43
--
--
17-Jul-2012
94.3
--
--
16-Jul-2012
94.05
--
--
13-Jul-2012
94.3
--
--
12-Jul-2012
92.89
--
--
11-Jul-2012
93.8
--
--
10-Jul-2012
95.3
--
--
09-Jul-2012
94.64
--
--
06-Jul-2012
95.21
--
--
05-Jul-2012
95.46
--
--
04-Jul-2012
94.55
--
--
03-Jul-2012
93.86
--
--
02-Jul-2012
93.24
--
--
29-Jun-2012
91.79
0.21
0.23
28-Jun-2012
91.58
--
--
27-Jun-2012
91.36
--
--
26-Jun-2012
90.58
--
--
25-Jun-2012
90.67
--
--
22-Jun-2012
91.11
--
--
21-Jun-2012
92.83
--
--
20-Jun-2012
92.66
--
--
19-Jun-2012
92.86
--
--
18-Jun-2012
91.48
--
--
15-Jun-2012
90.69
--
--
14-Jun-2012
90.31
--
--
13-Jun-2012
90.54
--
--
12-Jun-2012
91.04
--
--
11-Jun-2012
91.76
--
--
08-Jun-2012
91.29
--
--
07-Jun-2012
92.05
--
--
06-Jun-2012
90.98
--
--
05-Jun-2012
89.05
--
--
04-Jun-2012
88.61
--
--
01-Jun-2012
90.7
--
--
31-May-2012
92.11
-1.3
-1.39
30-May-2012
93.41
--
--
29-May-2012
93.71
--
--
25-May-2012
93.04
--
--
24-May-2012
92.35
--
--
23-May-2012
91.12
--
--
22-May-2012
90.78
--
--
21-May-2012
88.85
--
--
18-May-2012
89.75
--
--
16-May-2012
93.14
--
--
15-May-2012
92.82
--
--
14-May-2012
92.66
--
--
11-May-2012
92.95
--
--
10-May-2012
93.37
--
--
09-May-2012
92.25
--
--
08-May-2012
92.58
--
--
07-May-2012
93.02
--
--
04-May-2012
92.98
--
--
03-May-2012
94.92
--
--
02-May-2012
94.72
--
--
30-Apr-2012
93.87
-0.24
-0.26
27-Apr-2012
94.11
--
--
26-Apr-2012
93.64
--
--
25-Apr-2012
93.09
--
--
24-Apr-2012
91.94
--
--
23-Apr-2012
91.84
--
--
20-Apr-2012
93.37
--
--
19-Apr-2012
94.28
--
--
18-Apr-2012
94.21
--
--
17-Apr-2012
93.65
--
--
16-Apr-2012
93.4
--
--
13-Apr-2012
93.47
--
--
12-Apr-2012
92.71
--
--
11-Apr-2012
92.1
--
--
10-Apr-2012
93.53
--
--
05-Apr-2012
95.48
--
--
04-Apr-2012
95.3
--
--
03-Apr-2012
95
--
--
02-Apr-2012
94.27
--
--
30-Mar-2012
94.07
0.48
0.51
29-Mar-2012
93.59
--
--
28-Mar-2012
94.56
--
--
27-Mar-2012
95.19
--
--
26-Mar-2012
94.95
--
--
23-Mar-2012
93.74
--
--
22-Mar-2012
94.45
--
--
21-Mar-2012
95.37
--
--
20-Mar-2012
95.05
--
--
19-Mar-2012
95.84
--
--
16-Mar-2012
96.08
--
--
15-Mar-2012
96.17
--
--
14-Mar-2012
96.49
--
--
13-Mar-2012
95.52
--
--
12-Mar-2012
94.53
--
--
09-Mar-2012
94.5
--
--
08-Mar-2012
92.81
--
--
07-Mar-2012
92.62
--
--
06-Mar-2012
92.55
--
--
05-Mar-2012
93.62
--
--
02-Mar-2012
94.67
--
--
01-Mar-2012
93.96
--
--
29-Feb-2012
93.01
0.02
0.02
28-Feb-2012
92.99
--
--
27-Feb-2012
92.61
--
--
24-Feb-2012
92.93
--
--
23-Feb-2012
93.03
--
--
22-Feb-2012
93.93
--
--
21-Feb-2012
94.26
--
--
20-Feb-2012
94.29
--
--
17-Feb-2012
95.19
--
--
16-Feb-2012
94.87
--
--
15-Feb-2012
94.77
--
--
14-Feb-2012
93.87
--
--
13-Feb-2012
93.5
--
--
10-Feb-2012
93.16
--
--
09-Feb-2012
92.96
--
--
08-Feb-2012
93.14
--
--
07-Feb-2012
92.77
--
--
06-Feb-2012
93.92
--
--
03-Feb-2012
93.42
--
--
02-Feb-2012
92.09
--
--
01-Feb-2012
91.29
--
--
31-Jan-2012
90.93
0.5
0.55
30-Jan-2012
90.43
--
--
27-Jan-2012
90.97
--
--
26-Jan-2012
91.8
--
--
25-Jan-2012
91.31
--
--
24-Jan-2012
91
--
--
23-Jan-2012
91.55
--
--
20-Jan-2012
91.96
--
--
19-Jan-2012
92.27
--
--
18-Jan-2012
91.09
--
--
17-Jan-2012
91.84
--
--
16-Jan-2012
91.36
--
--
13-Jan-2012
91.3
--
--
12-Jan-2012
90.63
--
--
11-Jan-2012
91.21
--
--
10-Jan-2012
90.87
--
--
09-Jan-2012
89.99
--
--
06-Jan-2012
89.56
--
--
05-Jan-2012
88.25
--
--
04-Jan-2012
87.69
--
--
03-Jan-2012
88.07
--
--
02-Jan-2012
87
--
--
30-Dec-2011
87.43
0.13
0.15
29-Dec-2011
87.3
--
--
28-Dec-2011
87.18
--
--
27-Dec-2011
87.12
--
--
23-Dec-2011
86.82
--
--
22-Dec-2011
86.34
--
--
21-Dec-2011
84.71
--
--
20-Dec-2011
84.33
--
--
19-Dec-2011
84.38
--
--
16-Dec-2011
84.55
--
--
15-Dec-2011
83.81
--
--
14-Dec-2011
83.68
--
--
13-Dec-2011
84.92
--
--
12-Dec-2011
83.9
--
--
09-Dec-2011
83.72
--
--
08-Dec-2011
84.71
--
--
07-Dec-2011
84.52
--
--
06-Dec-2011
85.41
--
--
05-Dec-2011
85.61
--
--
02-Dec-2011
85.04
--
--
01-Dec-2011
84.52
--
--
30-Nov-2011
83.33
1.76
2.16
29-Nov-2011
81.57
--
--
28-Nov-2011
81.36
--
--
25-Nov-2011
79.71
--
--
24-Nov-2011
79.16
--
--
23-Nov-2011
79.13
--
--
22-Nov-2011
80.62
--
--
21-Nov-2011
80.98
--
--
18-Nov-2011
82.35
--
--
17-Nov-2011
83.7
--
--
16-Nov-2011
85.07
--
--
15-Nov-2011
84.91
--
--
14-Nov-2011
84.82
--
--
11-Nov-2011
84.37
--
--
10-Nov-2011
83.5
--
--
09-Nov-2011
84.24
--
--
08-Nov-2011
84.93
--
--
07-Nov-2011
83.9
--
--
04-Nov-2011
83.91
--
--
03-Nov-2011
83.75
--
--
02-Nov-2011
83.39
--
--
31-Oct-2011
84
0.05
0.06
28-Oct-2011
83.95
--
--
27-Oct-2011
83.26
--
--
26-Oct-2011
82.4
--
--
25-Oct-2011
82.91
--
--
24-Oct-2011
82.85
--
--
21-Oct-2011
81.29
--
--
20-Oct-2011
80.17
--
--
19-Oct-2011
81.18
--
--
18-Oct-2011
79.73
--
--
17-Oct-2011
80.83
--
--
14-Oct-2011
80.59
--
--
13-Oct-2011
79.9
--
--
12-Oct-2011
80.04
--
--
11-Oct-2011
79.99
--
--
10-Oct-2011
79.28
--
--
07-Oct-2011
79
--
--
06-Oct-2011
77.5
--
--
05-Oct-2011
75.92
--
--
04-Oct-2011
73.53
--
--
03-Oct-2011
76.24
--
--
30-Sept-2011
77.03
-1.15
-1.47
29-Sept-2011
78.18
--
--
28-Sept-2011
79.45
--
--
27-Sept-2011
79.98
--
--
26-Sept-2011
76.84
--
--
23-Sept-2011
76.7
--
--
22-Sept-2011
76.74
--
--
21-Sept-2011
81.1
--
--
20-Sept-2011
81.54
--
--
19-Sept-2011
81.08
--
--
16-Sept-2011
81.89
--
--
15-Sept-2011
80.49
--
--
14-Sept-2011
79.94
--
--
13-Sept-2011
79.42
--
--
12-Sept-2011
78.4
--
--
09-Sept-2011
79.43
--
--
08-Sept-2011
79.51
--
--
07-Sept-2011
78.49
--
--
06-Sept-2011
76.2
--
--
05-Sept-2011
77.77
--
--
02-Sept-2011
77.71
--
--
01-Sept-2011
79.79
--
--
31-Aug-2011
80.01
1.59
2.03
30-Aug-2011
78.42
--
--
29-Aug-2011
76.74
--
--
26-Aug-2011
73.42
--
--
25-Aug-2011
75.28
--
--
24-Aug-2011
74.99
--
--
23-Aug-2011
72.35
--
--
22-Aug-2011
73.16
--
--
19-Aug-2011
73.71
--
--
18-Aug-2011
75.33
--
--
17-Aug-2011
78.78
--
--
16-Aug-2011
78.61
--
--
12-Aug-2011
78.24
--
--
11-Aug-2011
75.14
--
--
10-Aug-2011
75.65
--
--
09-Aug-2011
73.74
--
--
08-Aug-2011
77.53
--
--
05-Aug-2011
79.41
--
--
04-Aug-2011
84.38
--
--
03-Aug-2011
84.66
--
--
02-Aug-2011
87.72
--
--
01-Aug-2011
88.57
--
--
29-Jul-2011
87.4
-2.07
-2.31
28-Jul-2011
89.47
--
--
27-Jul-2011
89.89
--
--
26-Jul-2011
90.9
--
--
25-Jul-2011
92.32
--
--
22-Jul-2011
92.57
--
--
21-Jul-2011
92.37
--
--
20-Jul-2011
92.45
--
--
19-Jul-2011
92.12
--
--
18-Jul-2011
91.88
--
--
15-Jul-2011
92.04
--
--
14-Jul-2011
92.95
--
--
13-Jul-2011
93.59
--
--
12-Jul-2011
94.06
--
--
11-Jul-2011
95.1
--
--
08-Jul-2011
94.15
--
--
07-Jul-2011
95.3
--
--
06-Jul-2011
93.66
--
--
05-Jul-2011
92.89
--
--
04-Jul-2011
92.9
--
--
01-Jul-2011
91.81
--
--
30-Jun-2011
91.25
0.66
0.73
29-Jun-2011
90.59
--
--
28-Jun-2011
89.97
--
--
27-Jun-2011
89.35
--
--
24-Jun-2011
90.27
--
--
22-Jun-2011
89.54
--
--
21-Jun-2011
88.9
--
--
20-Jun-2011
87.53
--
--
17-Jun-2011
87.56
--
--
16-Jun-2011
88.22
--
--
15-Jun-2011
88.52
--
--
14-Jun-2011
87.68
--
--
10-Jun-2011
87.83
--
--
09-Jun-2011
87.7
--
--
08-Jun-2011
86.92
--
--
07-Jun-2011
87.65
--
--
06-Jun-2011
88.51
--
--
03-Jun-2011
89.65
--
--
01-Jun-2011
93.66
--
--
31-May-2011
93.83
-0.3
-0.32
30-May-2011
94.13
--
--
27-May-2011
94.44
--
--
26-May-2011
93.12
--
--
25-May-2011
93.38
--
--
24-May-2011
93.69
--
--
23-May-2011
93.86
--
--
20-May-2011
94.28
--
--
19-May-2011
94.82
--
--
18-May-2011
93.43
--
--
17-May-2011
93.54
--
--
16-May-2011
94.29
--
--
13-May-2011
95.2
--
--
12-May-2011
94.7
--
--
11-May-2011
95.65
--
--
10-May-2011
94.95
--
--
09-May-2011
93.99
--
--
06-May-2011
92.99
--
--
05-May-2011
90.98
--
--
04-May-2011
90.21
--
--
03-May-2011
91.96
--
--
02-May-2011
92.93
--
--
29-Apr-2011
92.26
0.02
0.02
28-Apr-2011
92.24
--
--
27-Apr-2011
92.64
--
--
26-Apr-2011
92.95
--
--
21-Apr-2011
92.95
--
--
20-Apr-2011
92.63
--
--
19-Apr-2011
92.29
--
--
18-Apr-2011
91.99
--
--
15-Apr-2011
92.08
--
--
14-Apr-2011
91.17
--
--
13-Apr-2011
91.59
--
--
12-Apr-2011
91.27
--
--
11-Apr-2011
92.99
--
--
08-Apr-2011
93.68
--
--
07-Apr-2011
94.95
--
--
06-Apr-2011
95.24
--
--
05-Apr-2011
95.36
--
--
04-Apr-2011
95.05
--
--
01-Apr-2011
96.02
--
--
31-Mar-2011
94.48
-0.64
-0.67
30-Mar-2011
95.12
--
--
29-Mar-2011
93.61
--
--
28-Mar-2011
94.26
--
--
25-Mar-2011
94.17
--
--
24-Mar-2011
92.56
--
--
23-Mar-2011
91.17
--
--
22-Mar-2011
91.69
--
--
21-Mar-2011
92.15
--
--
18-Mar-2011
91.43
--
--
17-Mar-2011
91.72
--
--
16-Mar-2011
92.33
--
--
15-Mar-2011
91.35
--
--
14-Mar-2011
92.65
--
--
11-Mar-2011
93.32
--
--
10-Mar-2011
93.78
--
--
09-Mar-2011
94.79
--
--
08-Mar-2011
94.78
--
--
07-Mar-2011
95.28
--
--
04-Mar-2011
95.47
--
--
03-Mar-2011
95.42
--
--
02-Mar-2011
94.22
--
--
01-Mar-2011
95.53
--
--
28-Feb-2011
96.08
0.48
0.5
25-Feb-2011
95.6
--
--
24-Feb-2011
94.43
--
--
23-Feb-2011
95.37
--
--
22-Feb-2011
97.99
--
--
21-Feb-2011
99.08
--
--
18-Feb-2011
99.27
--
--
17-Feb-2011
99.28
--
--
16-Feb-2011
100.06
--
--
15-Feb-2011
99.36
--
--
14-Feb-2011
99.75
--
--
11-Feb-2011
98.12
--
--
10-Feb-2011
96.9
--
--
09-Feb-2011
96.54
--
--
08-Feb-2011
96.72
--
--
07-Feb-2011
97.54
--
--
04-Feb-2011
96.28
--
--
03-Feb-2011
95.17
--
--
02-Feb-2011
94.45
--
--
01-Feb-2011
94.1
--
--
31-Jan-2011
92.86
-1.41
-1.5
28-Jan-2011
94.27
--
--
27-Jan-2011
94.68
--
--
26-Jan-2011
93.36
--
--
25-Jan-2011
93.23
--
--
24-Jan-2011
92.4
--
--
21-Jan-2011
94.17
--
--
20-Jan-2011
94.28
--
--
19-Jan-2011
96
--
--
18-Jan-2011
96.41
--
--
17-Jan-2011
97.51
--
--
14-Jan-2011
96.43
--
--
13-Jan-2011
96.78
--
--
12-Jan-2011
98.4
--
--
11-Jan-2011
98.72
--
--
10-Jan-2011
97.13
--
--
07-Jan-2011
97.81
--
--
06-Jan-2011
97.02
--
--
05-Jan-2011
96.24
--
--
04-Jan-2011
95.39
--
--
03-Jan-2011
96.27
--
--
31-Dec-2010
94.63
-0.88
-0.92
30-Dec-2010
95.51
--
--
29-Dec-2010
96.57
--
--
28-Dec-2010
96.61
--
--
27-Dec-2010
95.79
--
--
23-Dec-2010
97.12
--
--
22-Dec-2010
96.97
--
--
21-Dec-2010
96.04
--
--
20-Dec-2010
95.37
--
--
17-Dec-2010
94.6
--
--
16-Dec-2010
93.56
--
--
15-Dec-2010
93.61
--
--
14-Dec-2010
93.22
--
--
13-Dec-2010
94.01
--
--
10-Dec-2010
94.25
--
--
09-Dec-2010
93.99
--
--
08-Dec-2010
93.41
--
--
07-Dec-2010
93.27
--
--
06-Dec-2010
92.93
--
--
03-Dec-2010
92.18
--
--
02-Dec-2010
92.67
--
--
01-Dec-2010
92.42
--
--
30-Nov-2010
91.12
0.59
0.65
29-Nov-2010
90.53
--
--
26-Nov-2010
90.76
--
--
25-Nov-2010
90.44
--
--
24-Nov-2010
89.39
--
--
23-Nov-2010
87.8
--
--
22-Nov-2010
87.58
--
--
19-Nov-2010
86.53
--
--
18-Nov-2010
87.02
--
--
17-Nov-2010
86.29
--
--
16-Nov-2010
86.69
--
--
15-Nov-2010
87.49
--
--
12-Nov-2010
87.39
--
--
11-Nov-2010
87.53
--
--
10-Nov-2010
87.06
--
--
09-Nov-2010
87.13
--
--
08-Nov-2010
86.78
--
--
05-Nov-2010
86.23
--
--
04-Nov-2010
84.23
--
--
03-Nov-2010
83.87
--
--
02-Nov-2010
83.75
--
--
29-Oct-2010
83.54
-0.53
-0.63
28-Oct-2010
84.07
--
--
27-Oct-2010
84.28
--
--
26-Oct-2010
83.62
--
--
25-Oct-2010
83.77
--
--
22-Oct-2010
82.91
--
--
21-Oct-2010
83
--
--
20-Oct-2010
82.47
--
--
19-Oct-2010
82.8
--
--
18-Oct-2010
82.95
--
--
15-Oct-2010
82.23
--
--
14-Oct-2010
82.04
--
--
13-Oct-2010
83.03
--
--
12-Oct-2010
82.18
--
--
11-Oct-2010
81.89
--
--
08-Oct-2010
81.34
--
--
07-Oct-2010
80.76
--
--
06-Oct-2010
81.83
--
--
05-Oct-2010
81.72
--
--
04-Oct-2010
81.77
--
--
01-Oct-2010
82
--
--
30-Sept-2010
82.97
0.69
0.84
29-Sept-2010
82.28
--
--
28-Sept-2010
82.28
--
--
27-Sept-2010
82.63
--
--
24-Sept-2010
82.22
--
--
23-Sept-2010
81.79
--
--
22-Sept-2010
82.52
--
--
21-Sept-2010
84.36
--
--
20-Sept-2010
84.07
--
--
17-Sept-2010
83.07
--
--
16-Sept-2010
83.22
--
--
15-Sept-2010
83.15
--
--
14-Sept-2010
83.87
--
--
13-Sept-2010
84.12
--
--
10-Sept-2010
83.96
--
--
09-Sept-2010
84.04
--
--
08-Sept-2010
83.33
--
--
07-Sept-2010
82.77
--
--
06-Sept-2010
82.98
--
--
03-Sept-2010
83.18
--
--
02-Sept-2010
81.53
--
--
01-Sept-2010
79.53
--
--
31-Aug-2010
78.58
-2.02
-2.51
30-Aug-2010
80.6
--
--
27-Aug-2010
78.13
--
--
26-Aug-2010
79.21
--
--
25-Aug-2010
77.8
--
--
24-Aug-2010
78.87
--
--
23-Aug-2010
81.09
--
--
20-Aug-2010
80.12
--
--
19-Aug-2010
80.62
--
--
18-Aug-2010
80.36
--
--
17-Aug-2010
80.21
--
--
16-Aug-2010
79.33
--
--
13-Aug-2010
80.03
--
--
12-Aug-2010
78.79
--
--
11-Aug-2010
80.08
--
--
10-Aug-2010
80.94
--
--
09-Aug-2010
80.9
--
--
06-Aug-2010
80.53
--
--
05-Aug-2010
81.55
--
--
04-Aug-2010
81.32
--
--
03-Aug-2010
81.01
--
--
02-Aug-2010
81.31
--
--
30-Jul-2010
80.29
-0.77
-0.95
29-Jul-2010
81.06
--
--
28-Jul-2010
81.57
--
--
27-Jul-2010
82.43
--
--
26-Jul-2010
81.56
--
--
23-Jul-2010
80.62
--
--
22-Jul-2010
79.94
--
--
21-Jul-2010
79.76
--
--
20-Jul-2010
77.43
--
--
19-Jul-2010
77.5
--
--
16-Jul-2010
78.22
--
--
15-Jul-2010
80.1
--
--
14-Jul-2010
80.9
--
--
13-Jul-2010
81.14
--
--
12-Jul-2010
81.14
--
--
09-Jul-2010
79.98
--
--
08-Jul-2010
79.09
--
--
07-Jul-2010
77.2
--
--
06-Jul-2010
77.95
--
--
05-Jul-2010
76.92
--
--
02-Jul-2010
77.16
--
--
01-Jul-2010
78.29
--
--
30-Jun-2010
80.77
-1.11
-1.36
29-Jun-2010
81.88
--
--
28-Jun-2010
82.64
--
--
25-Jun-2010
82.61
--
--
24-Jun-2010
82.86
--
--
22-Jun-2010
86.24
--
--
21-Jun-2010
87.07
--
--
18-Jun-2010
85.78
--
--
17-Jun-2010
86.2
--
--
16-Jun-2010
86.47
--
--
15-Jun-2010
85.83
--
--
14-Jun-2010
85.66
--
--
11-Jun-2010
84.97
--
--
10-Jun-2010
84.21
--
--
09-Jun-2010
83.32
--
--
08-Jun-2010
82.33
--
--
07-Jun-2010
84.67
--
--
04-Jun-2010
86.02
--
--
03-Jun-2010
86.14
--
--
02-Jun-2010
83.63
--
--
01-Jun-2010
84.26
--
--
31-May-2010
84.65
-0.43
-0.51
28-May-2010
85.08
--
--
27-May-2010
84.73
--
--
26-May-2010
83.94
--
--
25-May-2010
80.27
--
--
21-May-2010
80.42
--
--
20-May-2010
82.94
--
--
19-May-2010
85.87
--
--
18-May-2010
88.17
--
--
17-May-2010
87.23
--
--
14-May-2010
86.89
--
--
12-May-2010
86.65
--
--
11-May-2010
85
--
--
10-May-2010
84.02
--
--
07-May-2010
83.02
--
--
06-May-2010
85.87
--
--
05-May-2010
84.94
--
--
04-May-2010
85.45
--
--
03-May-2010
85.47
--
--
30-Apr-2010
85.89
-0.31
-0.36
29-Apr-2010
86.2
--
--
28-Apr-2010
85.69
--
--
27-Apr-2010
86.36
--
--
26-Apr-2010
87.18
--
--
23-Apr-2010
86.31
--
--
22-Apr-2010
84.67
--
--
21-Apr-2010
84.87
--
--
20-Apr-2010
83.62
--
--
19-Apr-2010
83.27
--
--
16-Apr-2010
83.48
--
--
15-Apr-2010
83.75
--
--
14-Apr-2010
82.87
--
--
13-Apr-2010
82.63
--
--
12-Apr-2010
82.45
--
--
09-Apr-2010
82.85
--
--
08-Apr-2010
82.61
--
--
07-Apr-2010
83.43
--
--
06-Apr-2010
83.06
--
--
01-Apr-2010
81.45
--
--
31-Mar-2010
80.57
-0.92
-1.13
30-Mar-2010
81.49
--
--
29-Mar-2010
80.93
--
--
26-Mar-2010
81.27
--
--
25-Mar-2010
82.01
--
--
24-Mar-2010
82.07
--
--
23-Mar-2010
80.66
--
--
22-Mar-2010
80.4
--
--
19-Mar-2010
80.19
--
--
18-Mar-2010
80.25
--
--
17-Mar-2010
79.66
--
--
16-Mar-2010
78.97
--
--
15-Mar-2010
78.7
--
--
12-Mar-2010
78.8
--
--
11-Mar-2010
78.58
--
--
10-Mar-2010
78.84
--
--
09-Mar-2010
79.16
--
--
08-Mar-2010
78.04
--
--
05-Mar-2010
78.23
--
--
04-Mar-2010
77.43
--
--
03-Mar-2010
77.19
--
--
02-Mar-2010
77.49
--
--
01-Mar-2010
76.61
--
--
26-Feb-2010
75.31
0.53
0.71
25-Feb-2010
74.78
--
--
24-Feb-2010
75.18
--
--
23-Feb-2010
75.53
--
--
22-Feb-2010
75.74
--
--
19-Feb-2010
75.69
--
--
18-Feb-2010
74.97
--
--
17-Feb-2010
74.41
--
--
16-Feb-2010
73.55
--
--
15-Feb-2010
73.23
--
--
12-Feb-2010
72.18
--
--
11-Feb-2010
71.51
--
--
10-Feb-2010
71.12
--
--
09-Feb-2010
70.8
--
--
08-Feb-2010
70.64
--
--
05-Feb-2010
70.68
--
--
04-Feb-2010
71.06
--
--
03-Feb-2010
72.58
--
--
02-Feb-2010
71.44
--
--
01-Feb-2010
70.83
--
--
29-Jan-2010
71.94
0.19
0.26
28-Jan-2010
71.75
--
--
27-Jan-2010
71.29
--
--
26-Jan-2010
71.34
--
--
25-Jan-2010
71.73
--
--
22-Jan-2010
72.66
--
--
21-Jan-2010
74.63
--
--
20-Jan-2010
74.51
--
--
19-Jan-2010
73.5
--
--
18-Jan-2010
72.55
--
--
15-Jan-2010
72.85
--
--
14-Jan-2010
73.05
--
--
13-Jan-2010
72.08
--
--
12-Jan-2010
72.71
--
--
11-Jan-2010
73.41
--
--
08-Jan-2010
73.85
--
--
07-Jan-2010
73.22
--
--
06-Jan-2010
73.41
--
--
05-Jan-2010
72.28
--
--
04-Jan-2010
72.09
--
--
31-Dec-2009
72.37
-0.29
-0.4
30-Dec-2009
72.66
--
--
29-Dec-2009
72.22
--
--
28-Dec-2009
73.1
--
--
23-Dec-2009
72.42
--
--
22-Dec-2009
71.87
--
--
21-Dec-2009
71.16
--
--
18-Dec-2009
70.26
--
--
17-Dec-2009
69.96
--
--
16-Dec-2009
69.83
--
--
15-Dec-2009
69.17
--
--
14-Dec-2009
68.49
--
--
11-Dec-2009
68.2
--
--
10-Dec-2009
67.54
--
--
09-Dec-2009
66.92
--
--
08-Dec-2009
66.69
--
--
07-Dec-2009
67.49
--
--
04-Dec-2009
67.09
--
--
03-Dec-2009
66.25
--
--
02-Dec-2009
65.67
--
--
01-Dec-2009
65.08
--
--
30-Nov-2009
64.14
-0.52
-0.8
27-Nov-2009
64.66
--
--
26-Nov-2009
65.73
--
--
25-Nov-2009
65.15
--
--
24-Nov-2009
65
--
--
23-Nov-2009
66.04
--
--
20-Nov-2009
65.31
--
--
19-Nov-2009
65.63
--
--
18-Nov-2009
66.7
--
--
17-Nov-2009
67.35
--
--
16-Nov-2009
66.83
--
--
13-Nov-2009
65.65
--
--
12-Nov-2009
66.53
--
--
11-Nov-2009
66.15
--
--
10-Nov-2009
65.94
--
--
09-Nov-2009
64.99
--
--
06-Nov-2009
64.73
--
--
05-Nov-2009
64.13
--
--
04-Nov-2009
64.49
--
--
03-Nov-2009
63.8
--
--
02-Nov-2009
63.18
--
--
30-Oct-2009
64.45
-0.03
-0.05
29-Oct-2009
64.48
--
--
28-Oct-2009
64.2
--
--
27-Oct-2009
66.3
--
--
26-Oct-2009
67.26
--
--
23-Oct-2009
67.67
--
--
22-Oct-2009
66.5
--
--
21-Oct-2009
68.23
--
--
20-Oct-2009
68.31
--
--
19-Oct-2009
67.84
--
--
16-Oct-2009
67.93
--
--
15-Oct-2009
68.31
--
--
14-Oct-2009
67.79
--
--
13-Oct-2009
67.14
--
--
12-Oct-2009
68.23
--
--
09-Oct-2009
67.59
--
--
08-Oct-2009
66.9
--
--
07-Oct-2009
66.46
--
--
06-Oct-2009
66.42
--
--
05-Oct-2009
65.24
--
--
02-Oct-2009
64.25
--
--
01-Oct-2009
66.81
--
--
30-Sept-2009
66.59
-1.61
-2.36
29-Sept-2009
68.2
--
--
28-Sept-2009
66.54
--
--
25-Sept-2009
65.86
--
--
24-Sept-2009
66.8
--
--
23-Sept-2009
67.49
--
--
22-Sept-2009
67.67
--
--
21-Sept-2009
67.31
--
--
18-Sept-2009
67.64
--
--
17-Sept-2009
68.61
--
--
16-Sept-2009
68.03
--
--
15-Sept-2009
67.29
--
--
14-Sept-2009
66.02
--
--
11-Sept-2009
66.96
--
--
10-Sept-2009
65.66
--
--
09-Sept-2009
64.95
--
--
08-Sept-2009
64.75
--
--
07-Sept-2009
64.87
--
--
04-Sept-2009
64.2
--
--
03-Sept-2009
63.52
--
--
02-Sept-2009
63.65
--
--
01-Sept-2009
65.58
--
--
31-Aug-2009
65.16
-0.78
-1.18
28-Aug-2009
65.94
--
--
27-Aug-2009
65.04
--
--
26-Aug-2009
65.65
--
--
25-Aug-2009
65.63
--
--
24-Aug-2009
65.66
--
--
21-Aug-2009
64.62
--
--
20-Aug-2009
64.18
--
--
19-Aug-2009
63.17
--
--
18-Aug-2009
63.12
--
--
17-Aug-2009
63.23
--
--
14-Aug-2009
64.38
--
--
13-Aug-2009
64.32
--
--
12-Aug-2009
64.66
--
--
11-Aug-2009
64.62
--
--
10-Aug-2009
65.17
--
--
07-Aug-2009
64.21
--
--
06-Aug-2009
63.42
--
--
05-Aug-2009
63.43
--
--
04-Aug-2009
63.24
--
--
03-Aug-2009
63.15
--
--
31-Jul-2009
63.44
-0.91
-1.41
30-Jul-2009
64.35
--
--
29-Jul-2009
62.78
--
--
28-Jul-2009
62.99
--
--
27-Jul-2009
62.87
--
--
24-Jul-2009
61.88
--
--
23-Jul-2009
61.29
--
--
22-Jul-2009
60.81
--
--
21-Jul-2009
60.48
--
--
20-Jul-2009
60.21
--
--
17-Jul-2009
59.83
--
--
16-Jul-2009
59.41
--
--
15-Jul-2009
58.65
--
--
14-Jul-2009
57.49
--
--
13-Jul-2009
56.14
--
--
10-Jul-2009
56.51
--
--
09-Jul-2009
56.46
--
--
08-Jul-2009
56.69
--
--
07-Jul-2009
57.36
--
--
06-Jul-2009
57.72
--
--
03-Jul-2009
57.79
--
--
02-Jul-2009
58.29
--
--
01-Jul-2009
59.29
--
--
30-Jun-2009
59.4
0.71
1.21
29-Jun-2009
58.69
--
--
26-Jun-2009
58.62
--
--
25-Jun-2009
58.44
--
--
24-Jun-2009
57.69
--
--
22-Jun-2009
58.28
--
--
19-Jun-2009
59.66
--
--
18-Jun-2009
58.64
--
--
17-Jun-2009
58.23
--
--
16-Jun-2009
60.37
--
--
15-Jun-2009
60.29
--
--
12-Jun-2009
60.69
--
--
11-Jun-2009
61.32
--
--
10-Jun-2009
61.16
--
--
09-Jun-2009
60.83
--
--
08-Jun-2009
60.55
--
--
05-Jun-2009
60.98
--
--
04-Jun-2009
59.77
--
--
03-Jun-2009
59.72
--
--
02-Jun-2009
60.16
--
--
29-May-2009
57.91
0.01
0.02
28-May-2009
57.9
--
--
27-May-2009
58.51
--
--
26-May-2009
56.68
--
--
25-May-2009
56.16
--
--
22-May-2009
55.51
--
--
20-May-2009
59.64
--
--
19-May-2009
58.79
--
--
18-May-2009
58.22
--
--
15-May-2009
57.56
--
--
14-May-2009
56.46
--
--
13-May-2009
57.62
--
--
12-May-2009
59.38
--
--
11-May-2009
59.92
--
--
08-May-2009
61.4
--
--
07-May-2009
62.09
--
--
06-May-2009
62.78
--
--
05-May-2009
61.57
--
--
04-May-2009
60.97
--
--
30-Apr-2009
60.86
1.85
3.14
29-Apr-2009
59.01
--
--
28-Apr-2009
58.74
--
--
27-Apr-2009
59.23
--
--
24-Apr-2009
58.52
--
--
23-Apr-2009
58.71
--
--
22-Apr-2009
58.71
--
--
21-Apr-2009
57.55
--
--
20-Apr-2009
58.72
--
--
17-Apr-2009
59.18
--
--
16-Apr-2009
57.29
--
--
15-Apr-2009
56.54
--
--
14-Apr-2009
57.2
--
--
09-Apr-2009
56.59
--
--
08-Apr-2009
54.34
--
--
07-Apr-2009
54.29
--
--
06-Apr-2009
54.3
--
--
03-Apr-2009
55.01
--
--
02-Apr-2009
54.07
--
--
01-Apr-2009
51.6
--
--
31-Mar-2009
51.58
-0.53
-1.02
30-Mar-2009
52.11
--
--
27-Mar-2009
53.82
--
--
26-Mar-2009
52.47
--
--
25-Mar-2009
52.48
--
--
24-Mar-2009
51.86
--
--
23-Mar-2009
51.19
--
--
20-Mar-2009
50.36
--
--
19-Mar-2009
50.73
--
--
18-Mar-2009
51
--
--
17-Mar-2009
50.57
--
--
16-Mar-2009
50.75
--
--
13-Mar-2009
50.85
--
--
12-Mar-2009
50.16
--
--
11-Mar-2009
50.25
--
--
10-Mar-2009
48.27
--
--
09-Mar-2009
47.86
--
--
06-Mar-2009
48.35
--
--
05-Mar-2009
49.49
--
--
04-Mar-2009
49.49
--
--
03-Mar-2009
48.69
--
--
02-Mar-2009
50.06
--
--
27-Feb-2009
51.06
-1.06
-2.03
26-Feb-2009
52.12
--
--
25-Feb-2009
51.66
--
--
24-Feb-2009
51.01
--
--
23-Feb-2009
52
--
--
20-Feb-2009
52.68
--
--
19-Feb-2009
54.16
--
--
18-Feb-2009
54.1
--
--
17-Feb-2009
54.66
--
--
16-Feb-2009
55.87
--
--
13-Feb-2009
56.21
--
--
12-Feb-2009
55.19
--
--
11-Feb-2009
55.67
--
--
10-Feb-2009
57.2
--
--
09-Feb-2009
56.99
--
--
06-Feb-2009
57.35
--
--
05-Feb-2009
55.24
--
--
04-Feb-2009
55.81
--
--
03-Feb-2009
54.16
--
--
02-Feb-2009
54.03
--
--
30-Jan-2009
55.59
0.48
0.87
29-Jan-2009
55.11
--
--
28-Jan-2009
55.15
--
--
27-Jan-2009
54.19
--
--
26-Jan-2009
54.41
--
--
23-Jan-2009
53.84
--
--
22-Jan-2009
53.89
--
--
21-Jan-2009
53.72
--
--
20-Jan-2009
54.51
--
--
19-Jan-2009
55.02
--
--
16-Jan-2009
54.34
--
--
15-Jan-2009
52.92
--
--
14-Jan-2009
53.06
--
--
13-Jan-2009
54.52
--
--
12-Jan-2009
54.05
--
--
09-Jan-2009
54.59
--
--
08-Jan-2009
53.98
--
--
07-Jan-2009
55.57
--
--
06-Jan-2009
57.92
--
--
05-Jan-2009
55.8
--
--
02-Jan-2009
53.5
--
--
31-Dec-2008
52.84
2.21
4.37
30-Dec-2008
50.63
--
--
29-Dec-2008
50.05
--
--
23-Dec-2008
51.48
--
--
22-Dec-2008
51.41
--
--
19-Dec-2008
52.39
--
--
18-Dec-2008
50.61
--
--
17-Dec-2008
51.22
--
--
16-Dec-2008
50.95
--
--
15-Dec-2008
51.45
--
--
12-Dec-2008
50.99
--
--
11-Dec-2008
53.77
--
--
10-Dec-2008
54.2
--
--
09-Dec-2008
54.77
--
--
08-Dec-2008
54.72
--
--
05-Dec-2008
50.73
--
--
04-Dec-2008
53.9
--
--
03-Dec-2008
51.68
--
--
02-Dec-2008
50.66
--
--
01-Dec-2008
53.13
--
--
28-Nov-2008
54.33
-0.37
-0.68
27-Nov-2008
54.7
--
--
26-Nov-2008
51.59
--
--
25-Nov-2008
51.35
--
--
24-Nov-2008
49.43
--
--
21-Nov-2008
46.88
--
--
20-Nov-2008
48.79
--
--
19-Nov-2008
52.6
--
--
18-Nov-2008
53.75
--
--
17-Nov-2008
54.91
--
--
14-Nov-2008
57.14
--
--
13-Nov-2008
53.51
--
--
12-Nov-2008
56.29
--
--
11-Nov-2008
56.2
--
--
10-Nov-2008
58.89
--
--
07-Nov-2008
57.17
--
--
06-Nov-2008
58.68
--
--
05-Nov-2008
61.17
--
--
04-Nov-2008
61.51
--
--
03-Nov-2008
61.91
--
--
31-Oct-2008
60.89
2.8
4.82
30-Oct-2008
58.09
--
--
29-Oct-2008
56.41
--
--
28-Oct-2008
53.35
--
--
27-Oct-2008
56.14
--
--
24-Oct-2008
54.57
--
--
23-Oct-2008
56.71
--
--
22-Oct-2008
58.6
--
--
21-Oct-2008
59.69
--
--
20-Oct-2008
58.44
--
--
17-Oct-2008
56.19
--
--
16-Oct-2008
55.64
--
--
15-Oct-2008
57.73
--
--
14-Oct-2008
60.35
--
--
13-Oct-2008
57.54
--
--
10-Oct-2008
53.91
--
--
09-Oct-2008
59.57
--
--
08-Oct-2008
60.16
--
--
07-Oct-2008
62.82
--
--
06-Oct-2008
63.3
--
--
03-Oct-2008
67.71
--
--
02-Oct-2008
68.67
--
--
01-Oct-2008
69.19
--
--
30-Sept-2008
66.7
-1.16
-1.71
29-Sept-2008
67.86
--
--
26-Sept-2008
68.44
--
--
25-Sept-2008
68.88
--
--
24-Sept-2008
68.8
--
--
23-Sept-2008
69.87
--
--
22-Sept-2008
72.07
--
--
19-Sept-2008
74.08
--
--
18-Sept-2008
69.82
--
--
17-Sept-2008
71.65
--
--
16-Sept-2008
70.25
--
--
15-Sept-2008
72.64
--
--
12-Sept-2008
73.97
--
--
11-Sept-2008
73.77
--
--
10-Sept-2008
73.66
--
--
09-Sept-2008
75.65
--
--
08-Sept-2008
75.36
--
--
05-Sept-2008
73.18
--
--
04-Sept-2008
74.43
--
--
03-Sept-2008
75.09
--
--
02-Sept-2008
76.19
--
--
01-Sept-2008
75.08
--
--
29-Aug-2008
75.08
0.73
0.98
28-Aug-2008
74.35
--
--
27-Aug-2008
73.78
--
--
26-Aug-2008
73.76
--
--
25-Aug-2008
73.53
--
--
22-Aug-2008
73.78
--
--
21-Aug-2008
73.08
--
--
20-Aug-2008
73.51
--
--
19-Aug-2008
73.84
--
--
18-Aug-2008
75.06
--
--
14-Aug-2008
73.82
--
--
13-Aug-2008
73.69
--
--
12-Aug-2008
74.11
--
--
11-Aug-2008
73.16
--
--
08-Aug-2008
71.88
--
--
07-Aug-2008
70.39
--
--
06-Aug-2008
70.18
--
--
05-Aug-2008
69.3
--
--
04-Aug-2008
68.98
--
--
01-Aug-2008
69.42
--
--
31-Jul-2008
69.84
-0.31
-0.44
30-Jul-2008
70.15
--
--
29-Jul-2008
68.69
--
--
28-Jul-2008
68.73
--
--
25-Jul-2008
68.83
--
--
24-Jul-2008
69.79
--
--
23-Jul-2008
70.33
--
--
22-Jul-2008
69.46
--
--
21-Jul-2008
69.53
--
--
18-Jul-2008
68.91
--
--
17-Jul-2008
69.73
--
--
16-Jul-2008
68.28
--
--
15-Jul-2008
67.51
--
--
14-Jul-2008
69.09
--
--
11-Jul-2008
68.76
--
--
10-Jul-2008
68.53
--
--
09-Jul-2008
70.16
--
--
08-Jul-2008
68.7
--
--
07-Jul-2008
70.48
--
--
04-Jul-2008
69.74
--
--
03-Jul-2008
69.33
--
--
02-Jul-2008
72.05
--
--
01-Jul-2008
71.38
--
--
30-Jun-2008
72.1
-0.04
-0.06
27-Jun-2008
72.14
--
--
26-Jun-2008
73.02
--
--
25-Jun-2008
73.96
--
--
24-Jun-2008
74.16
--
--
20-Jun-2008
75.15
--
--
19-Jun-2008
76
--
--
18-Jun-2008
75.94
--
--
17-Jun-2008
76.29
--
--
16-Jun-2008
75.4
--
--
13-Jun-2008
75.59
--
--
12-Jun-2008
75.66
--
--
11-Jun-2008
74.65
--
--
10-Jun-2008
74.77
--
--
09-Jun-2008
74.9
--
--
06-Jun-2008
76.13
--
--
05-Jun-2008
75.95
--
--
04-Jun-2008
75.85
--
--
03-Jun-2008
76.27
--
--
02-Jun-2008
75.66
--
--
30-May-2008
75.74
0.06
0.08
29-May-2008
75.68
--
--
28-May-2008
74.52
--
--
27-May-2008
73.32
--
--
26-May-2008
72.93
--
--
23-May-2008
73.27
--
--
22-May-2008
73.95
--
--
21-May-2008
74.9
--
--
20-May-2008
74.91
--
--
19-May-2008
76.51
--
--
16-May-2008
76.48
--
--
15-May-2008
75.94
--
--
14-May-2008
76.26
--
--
13-May-2008
75.3
--
--
09-May-2008
74.29
--
--
08-May-2008
74.53
--
--
07-May-2008
75.41
--
--
06-May-2008
73.47
--
--
05-May-2008
73.9
--
--
02-May-2008
74.93
--
--
30-Apr-2008
72.89
-0.05
-0.07
29-Apr-2008
72.94
--
--
28-Apr-2008
73.25
--
--
25-Apr-2008
72.37
--
--
24-Apr-2008
71.29
--
--
23-Apr-2008
70.83
--
--
22-Apr-2008
70.71
--
--
21-Apr-2008
71.87
--
--
18-Apr-2008
72.41
--
--
17-Apr-2008
70.92
--
--
16-Apr-2008
69.73
--
--
15-Apr-2008
69.54
--
--
14-Apr-2008
69.2
--
--
11-Apr-2008
69.85
--
--
10-Apr-2008
69.55
--
--
09-Apr-2008
70.79
--
--
08-Apr-2008
70.89
--
--
07-Apr-2008
71.61
--
--
04-Apr-2008
70.94
--
--
03-Apr-2008
70.81
--
--
02-Apr-2008
70.38
--
--
01-Apr-2008
69.25
--
--
31-Mar-2008
67.85
-0.47
-0.69
28-Mar-2008
68.32
--
--
27-Mar-2008
68.84
--
--
26-Mar-2008
69.57
--
--
25-Mar-2008
70.19
--
--
20-Mar-2008
68.31
--
--
19-Mar-2008
68.53
--
--
18-Mar-2008
67.44
--
--
17-Mar-2008
66.51
--
--
14-Mar-2008
68.39
--
--
13-Mar-2008
67.6
--
--
12-Mar-2008
69.57
--
--
11-Mar-2008
69.1
--
--
10-Mar-2008
68.7
--
--
07-Mar-2008
70.25
--
--
06-Mar-2008
71.17
--
--
05-Mar-2008
71.93
--
--
04-Mar-2008
71.91
--
--
03-Mar-2008
71.49
--
--
29-Feb-2008
73.13
-1.21
-1.63
28-Feb-2008
74.34
--
--
27-Feb-2008
74.87
--
--
26-Feb-2008
75.47
--
--
25-Feb-2008
74.29
--
--
22-Feb-2008
73.91
--
--
21-Feb-2008
76.03
--
--
20-Feb-2008
74.94
--
--
19-Feb-2008
75.23
--
--
18-Feb-2008
75.01
--
--
15-Feb-2008
74.58
--
--
14-Feb-2008
76.43
--
--
13-Feb-2008
76.24
--
--
12-Feb-2008
75.71
--
--
11-Feb-2008
74.56
--
--
08-Feb-2008
75
--
--
07-Feb-2008
72.98
--
--
06-Feb-2008
73.64
--
--
05-Feb-2008
75.08
--
--
04-Feb-2008
74.93
--
--
01-Feb-2008
74.45
--
--
31-Jan-2008
72.14
-1.05
-1.43
30-Jan-2008
73.19
--
--
29-Jan-2008
73.31
--
--
28-Jan-2008
71.96
--
--
25-Jan-2008
73.53
--
--
24-Jan-2008
72.84
--
--
23-Jan-2008
70.53
--
--
22-Jan-2008
70.39
--
--
21-Jan-2008
72.63
--
--
18-Jan-2008
72.42
--
--
17-Jan-2008
74.98
--
--
16-Jan-2008
74.5
--
--
15-Jan-2008
75.52
--
--
14-Jan-2008
75.92
--
--
11-Jan-2008
77.13
--
--
10-Jan-2008
76.2
--
--
09-Jan-2008
76.38
--
--
08-Jan-2008
77.94
--
--
07-Jan-2008
78.14
--
--
04-Jan-2008
78.76
--
--
03-Jan-2008
80.2
--
--
02-Jan-2008
81.45
--
--
31-Dec-2007
81.49
--
--
28-Dec-2007
82.27
--
--
27-Dec-2007
83.25
--
--
21-Dec-2007
83.27
--
--
20-Dec-2007
81.89
--
--
19-Dec-2007
81.24
--
--
18-Dec-2007
80.9
--
--
17-Dec-2007
81.48
--
--
14-Dec-2007
81.77
--
--
13-Dec-2007
80.45
--
--
12-Dec-2007
81.71
--
--
11-Dec-2007
82.63
--
--
10-Dec-2007
82.01
--
--
07-Dec-2007
82.1
--
--
06-Dec-2007
81.9
--
--
05-Dec-2007
80.61
--
--
04-Dec-2007
79.38
--
--
03-Dec-2007
80.45
--
--
30-Nov-2007
80.86
1.03
1.29
29-Nov-2007
79.83
--
--
28-Nov-2007
78.69
--
--
27-Nov-2007
76.39
--
--
26-Nov-2007
77.83
--
--
23-Nov-2007
76.59
--
--
22-Nov-2007
76.03
--
--
21-Nov-2007
76.29
--
--
20-Nov-2007
77.7
--
--
19-Nov-2007
78.51
--
--
16-Nov-2007
78.48
--
--
15-Nov-2007
79.34
--
--
14-Nov-2007
80.11
--
--
13-Nov-2007
79.02
--
--
12-Nov-2007
80.14
--
--
09-Nov-2007
79.87
--
--
08-Nov-2007
81.23
--
--
07-Nov-2007
82.26
--
--
06-Nov-2007
82.69
--
--
05-Nov-2007
82.7
--
--
02-Nov-2007
82.95
--
--
31-Oct-2007
83.74
-0.32
-0.38
30-Oct-2007
84.06
--
--
29-Oct-2007
83.8
--
--
26-Oct-2007
83.33
--
--
25-Oct-2007
82.68
--
--
24-Oct-2007
83.48
--
--
23-Oct-2007
83.03
--
--
22-Oct-2007
82.12
--
--
19-Oct-2007
83.55
--
--
18-Oct-2007
83.52
--
--
17-Oct-2007
84.74
--
--
16-Oct-2007
84.63
--
--
15-Oct-2007
84.94
--
--
12-Oct-2007
85.04
--
--
11-Oct-2007
85.96
--
--
10-Oct-2007
85.22
--
--
09-Oct-2007
85.5
--
--
08-Oct-2007
85.04
--
--
05-Oct-2007
84.32
--
--
04-Oct-2007
83.77
--
--
03-Oct-2007
83.17
--
--
02-Oct-2007
83.77
--
--
01-Oct-2007
82.65
--
--
28-Sept-2007
82.72
0.36
0.44
27-Sept-2007
82.36
--
--
26-Sept-2007
82.14
--
--
25-Sept-2007
80.8
--
--
24-Sept-2007
81.69
--
--
21-Sept-2007
81.81
--
--
20-Sept-2007
81.86
--
--
19-Sept-2007
82.72
--
--
18-Sept-2007
80.02
--
--
17-Sept-2007
80
--
--
14-Sept-2007
79.61
--
--
13-Sept-2007
79.85
--
--
12-Sept-2007
79.85
--
--
11-Sept-2007
79.4
--
--
10-Sept-2007
79.2
--
--
07-Sept-2007
79.85
--
--
06-Sept-2007
81.17
--
--
05-Sept-2007
81.66
--
--
04-Sept-2007
81.87
--
--
03-Sept-2007
81.15
--
--
31-Aug-2007
80.65
0.64
0.8
30-Aug-2007
80.01
--
--
29-Aug-2007
78.6
--
--
28-Aug-2007
79.08
--
--
27-Aug-2007
80.28
--
--
24-Aug-2007
79.62
--
--
23-Aug-2007
80.2
--
--
22-Aug-2007
80.56
--
--
21-Aug-2007
79.57
--
--
20-Aug-2007
79.02
--
--
17-Aug-2007
78.39
--
--
16-Aug-2007
76.82
--
--
14-Aug-2007
80.36
--
--
13-Aug-2007
80.71
--
--
10-Aug-2007
78.28
--
--
09-Aug-2007
79.97
--
--
08-Aug-2007
80.36
--
--
07-Aug-2007
78.81
--
--
06-Aug-2007
77.61
--
--
03-Aug-2007
79.98
--
--
02-Aug-2007
80.65
--
--
01-Aug-2007
79.46
--
--
31-Jul-2007
81.55
1.66
2.08
30-Jul-2007
79.89
--
--
27-Jul-2007
80.63
--
--
26-Jul-2007
81.36
--
--
25-Jul-2007
83.21
--
--
24-Jul-2007
83.25
--
--
23-Jul-2007
84.29
--
--
20-Jul-2007
84.61
--
--
19-Jul-2007
85.08
--
--
18-Jul-2007
84.5
--
--
17-Jul-2007
85.12
--
--
16-Jul-2007
85.74
--
--
13-Jul-2007
84.95
--
--
12-Jul-2007
84.78
--
--
11-Jul-2007
83.48
--
--
10-Jul-2007
84.99
--
--
09-Jul-2007
85
--
--
06-Jul-2007
84.98
--
--
05-Jul-2007
85.09
--
--
04-Jul-2007
84.5
--
--
03-Jul-2007
84.57
--
--
02-Jul-2007
83.75
--
--
29-Jun-2007
84.21
0.23
0.27
28-Jun-2007
83.98
--
--
27-Jun-2007
82.34
--
--
26-Jun-2007
83.37
--
--
25-Jun-2007
83.63
--
--
22-Jun-2007
84.85
--
--
21-Jun-2007
84.15
--
--
20-Jun-2007
85.58
--
--
19-Jun-2007
84.96
--
--
18-Jun-2007
85.51
--
--
15-Jun-2007
85.96
--
--
14-Jun-2007
85.19
--
--
13-Jun-2007
83.76
--
--
12-Jun-2007
83.62
--
--
11-Jun-2007
83.89
--
--
08-Jun-2007
82.9
--
--
07-Jun-2007
83.66
--
--
06-Jun-2007
84
--
--
05-Jun-2007
84.62
--
--
04-Jun-2007
84.91
--
--
01-Jun-2007
85.43
--
--
31-May-2007
84.92
1.11
1.32
30-May-2007
83.81
--
--
29-May-2007
83.46
--
--
25-May-2007
83.28
--
--
24-May-2007
84.05
--
--
23-May-2007
84.39
--
--
22-May-2007
83.95
--
--
21-May-2007
83.32
--
--
18-May-2007
82.45
--
--
16-May-2007
81.78
--
--
15-May-2007
82.41
--
--
14-May-2007
83.39
--
--
11-May-2007
83.2
--
--
10-May-2007
83.59
--
--
09-May-2007
83.57
--
--
08-May-2007
82.91
--
--
07-May-2007
83.45
--
--
04-May-2007
83.43
--
--
03-May-2007
82.57
--
--
02-May-2007
81.85
--
--
30-Apr-2007
82.76
-0.04
-0.05
27-Apr-2007
82.8
--
--
26-Apr-2007
82.83
--
--
25-Apr-2007
82.11
--
--
24-Apr-2007
82.52
--
--
23-Apr-2007
82.99
--
--
20-Apr-2007
82.35
--
--
19-Apr-2007
81.66
--
--
18-Apr-2007
82.73
--
--
17-Apr-2007
83.44
--
--
16-Apr-2007
83.01
--
--
13-Apr-2007
81.88
--
--
12-Apr-2007
81.41
--
--
11-Apr-2007
82.25
--
--
10-Apr-2007
82.53
--
--
05-Apr-2007
82.47
--
--
04-Apr-2007
82.39
--
--
03-Apr-2007
82.18
--
--
02-Apr-2007
81.7
--
--
30-Mar-2007
82.12
0.24
0.29
29-Mar-2007
81.88
--
--
28-Mar-2007
81.68
--
--
27-Mar-2007
82.26
--
--
26-Mar-2007
83.17
--
--
23-Mar-2007
82.59
--
--
22-Mar-2007
81.9
--
--
21-Mar-2007
80.81
--
--
20-Mar-2007
80.49
--
--
19-Mar-2007
80.21
--
--
16-Mar-2007
79.36
--
--
15-Mar-2007
80.22
--
--
14-Mar-2007
79.27
--
--
13-Mar-2007
81.63
--
--
12-Mar-2007
81.54
--
--
09-Mar-2007
81.71
--
--
08-Mar-2007
81.47
--
--
07-Mar-2007
81.16
--
--
06-Mar-2007
80.75
--
--
05-Mar-2007
80.69
--
--
02-Mar-2007
81.58
--
--
01-Mar-2007
80.93
--
--
28-Feb-2007
82.08
-1.45
-1.74
27-Feb-2007
83.53
--
--
26-Feb-2007
85.76
--
--
23-Feb-2007
86.09
--
--
22-Feb-2007
86.23
--
--
21-Feb-2007
85.54
--
--
20-Feb-2007
84.59
--
--
19-Feb-2007
84.91
--
--
16-Feb-2007
84.42
--
--
15-Feb-2007
84.23
--
--
14-Feb-2007
84.26
--
--
13-Feb-2007
84.55
--
--
12-Feb-2007
84.34
--
--
09-Feb-2007
84.82
--
--
08-Feb-2007
84.42
--
--
07-Feb-2007
84.48
--
--
06-Feb-2007
84.49
--
--
05-Feb-2007
84.32
--
--
02-Feb-2007
83.88
--
--
01-Feb-2007
84.08
--
--
31-Jan-2007
82.3
0.43
0.53
30-Jan-2007
81.87
--
--
29-Jan-2007
81.73
--
--
26-Jan-2007
80.94
--
--
25-Jan-2007
81.36
--
--
24-Jan-2007
80.79
--
--
23-Jan-2007
80.13
--
--
22-Jan-2007
80.54
--
--
19-Jan-2007
79.86
--
--
18-Jan-2007
81.21
--
--
17-Jan-2007
81.84
--
--
16-Jan-2007
81.82
--
--
15-Jan-2007
81.85
--
--
12-Jan-2007
82.01
--
--
11-Jan-2007
80.89
--
--
10-Jan-2007
79.58
--
--
09-Jan-2007
79.46
--
--
08-Jan-2007
79.36
--
--
05-Jan-2007
79.34
--
--
04-Jan-2007
79.44
--
--
03-Jan-2007
79.6
--
--
02-Jan-2007
79.22
--
--
29-Dec-2006
80.31
--
--
28-Dec-2006
80.17
--
--
27-Dec-2006
80.14
--
--
22-Dec-2006
78.81
--
--
21-Dec-2006
79.8
--
--
20-Dec-2006
79.27
--
--
19-Dec-2006
78.6
--
--
18-Dec-2006
81.06
--
--
15-Dec-2006
80.97
--
--
14-Dec-2006
80.33
--
--
13-Dec-2006
79.43
--
--
12-Dec-2006
79.74
--
--
11-Dec-2006
80.33
--
--
08-Dec-2006
79.69
--
--
07-Dec-2006
79.98
--
--
06-Dec-2006
79.79
--
--
05-Dec-2006
80
--
--
04-Dec-2006
79.01
--
--
01-Dec-2006
79.1
--
--
30-Nov-2006
79.39
0.1
0.13
29-Nov-2006
79.29
--
--
28-Nov-2006
78.25
--
--
27-Nov-2006
79.88
--
--
24-Nov-2006
80.54
--
--
23-Nov-2006
81.92
--
--
22-Nov-2006
82.42
--
--
21-Nov-2006
82.25
--
--
20-Nov-2006
81.99
--
--
17-Nov-2006
82.23
--
--
16-Nov-2006
82.48
--
--
15-Nov-2006
82.13
--
--
14-Nov-2006
80.24
--
--
13-Nov-2006
80.16
--
--
10-Nov-2006
79.16
--
--
09-Nov-2006
80.7
--
--
08-Nov-2006
80.36
--
--
07-Nov-2006
80.59
--
--
06-Nov-2006
80.01
--
--
03-Nov-2006
78.93
--
--
02-Nov-2006
78.47
--
--
31-Oct-2006
81.15
0.6
0.74
30-Oct-2006
80.55
--
--
27-Oct-2006
81.81
--
--
26-Oct-2006
81.98
--
--
25-Oct-2006
81.85
--
--
24-Oct-2006
82.38
--
--
23-Oct-2006
82.34
--
--
20-Oct-2006
81.92
--
--
19-Oct-2006
82.82
--
--
18-Oct-2006
83.68
--
--
17-Oct-2006
83.06
--
--
16-Oct-2006
83.5
--
--
13-Oct-2006
82.73
--
--
12-Oct-2006
81.72
--
--
11-Oct-2006
80.93
--
--
10-Oct-2006
80.83
--
--
09-Oct-2006
80.24
--
--
06-Oct-2006
79.82
--
--
05-Oct-2006
79.52
--
--
04-Oct-2006
77.54
--
--
03-Oct-2006
76.64
--
--
02-Oct-2006
78.16
--
--
29-Sept-2006
79.44
0.11
0.14
28-Sept-2006
79.33
--
--
27-Sept-2006
78.65
--
--
26-Sept-2006
77.39
--
--
25-Sept-2006
76.13
--
--
22-Sept-2006
76.54
--
--
21-Sept-2006
77.99
--
--
20-Sept-2006
78.4
--
--
19-Sept-2006
78.16
--
--
18-Sept-2006
78.23
--
--
15-Sept-2006
77.71
--
--
14-Sept-2006
77.29
--
--
13-Sept-2006
77.29
--
--
12-Sept-2006
75.58
--
--
11-Sept-2006
74.82
--
--
08-Sept-2006
75.24
--
--
07-Sept-2006
74.81
--
--
06-Sept-2006
75.74
--
--
05-Sept-2006
76.01
--
--
04-Sept-2006
75.86
--
--
01-Sept-2006
76.17
--
--
31-Aug-2006
75.84
0.62
0.82
30-Aug-2006
75.22
--
--
29-Aug-2006
75.01
--
--
28-Aug-2006
74.25
--
--
25-Aug-2006
74.47
--
--
24-Aug-2006
74.14
--
--
23-Aug-2006
75.28
--
--
22-Aug-2006
74.9
--
--
21-Aug-2006
74.78
--
--
18-Aug-2006
74.88
--
--
17-Aug-2006
74.97
--
--
16-Aug-2006
74.39
--
--
14-Aug-2006
72.44
--
--
11-Aug-2006
72.06
--
--
10-Aug-2006
71.48
--
--
09-Aug-2006
72.79
--
--
08-Aug-2006
73.25
--
--
07-Aug-2006
73.12
--
--
04-Aug-2006
76.1
--
--
03-Aug-2006
74.06
--
--
02-Aug-2006
74.82
--
--
01-Aug-2006
74.4
--
--
31-Jul-2006
74.71
-0.07
-0.09
28-Jul-2006
74.78
--
--
27-Jul-2006
74.88
--
--
26-Jul-2006
75.08
--
--
25-Jul-2006
74.96
--
--
24-Jul-2006
73.86
--
--
21-Jul-2006
72.53
--
--
20-Jul-2006
75.71
--
--
19-Jul-2006
75.13
--
--
18-Jul-2006
74.72
--
--
17-Jul-2006
75.23
--
--
14-Jul-2006
74.37
--
--
13-Jul-2006
75.58
--
--
12-Jul-2006
77.53
--
--
11-Jul-2006
76.79
--
--
10-Jul-2006
77.7
--
--
07-Jul-2006
78.4
--
--
06-Jul-2006
79.55
--
--
05-Jul-2006
78.91
--
--
04-Jul-2006
80.05
--
--
03-Jul-2006
79.39
--
--
30-Jun-2006
78.84
0.61
0.78
29-Jun-2006
78.23
--
--
28-Jun-2006
76.69
--
--
27-Jun-2006
78.22
--
--
26-Jun-2006
77.85
--
--
22-Jun-2006
76.82
--
--
21-Jun-2006
75.53
--
--
20-Jun-2006
75.41
--
--
19-Jun-2006
76.78
--
--
16-Jun-2006
77.01
--
--
15-Jun-2006
76.06
--
--
14-Jun-2006
74.77
--
--
13-Jun-2006
75.85
--
--
12-Jun-2006
77.36
--
--
09-Jun-2006
78.63
--
--
08-Jun-2006
76.85
--
--
07-Jun-2006
78.08
--
--
06-Jun-2006
78.05
--
--
02-Jun-2006
81.75
--
--
01-Jun-2006
80.4
--
--
31-May-2006
78.73
-0.71
-0.89
30-May-2006
79.44
--
--
29-May-2006
80.7
--
--
26-May-2006
80.09
--
--
24-May-2006
78.69
--
--
23-May-2006
79.75
--
--
22-May-2006
78.84
--
--
19-May-2006
80.35
--
--
18-May-2006
81.6
--
--
17-May-2006
81.87
--
--
16-May-2006
82.95
--
--
15-May-2006
82.25
--
--
12-May-2006
83.41
--
--
11-May-2006
87.29
--
--
10-May-2006
87.13
--
--
09-May-2006
87.74
--
--
08-May-2006
87.2
--
--
05-May-2006
87.68
--
--
04-May-2006
87.07
--
--
03-May-2006
85.95
--
--
02-May-2006
86.5
--
--
28-Apr-2006
87.12
-0.44
-0.5
27-Apr-2006
87.56
--
--
26-Apr-2006
89.32
--
--
25-Apr-2006
89.74
--
--
24-Apr-2006
88.6
--
--
21-Apr-2006
90.79
--
--
20-Apr-2006
91.18
--
--
19-Apr-2006
90.72
--
--
18-Apr-2006
89.55
--
--
13-Apr-2006
88.9
--
--
12-Apr-2006
88.62
--
--
11-Apr-2006
89.74
--
--
10-Apr-2006
90.13
--
--
07-Apr-2006
90.73
--
--
06-Apr-2006
89.54
--
--
05-Apr-2006
90.15
--
--
04-Apr-2006
89.9
--
--
03-Apr-2006
91.91
--
--
31-Mar-2006
91.17
--
--
30-Mar-2006
91.34
--
--
29-Mar-2006
90.04
--
--
28-Mar-2006
90.01
--
--
27-Mar-2006
90.41
--
--
24-Mar-2006
89.87
--
--
23-Mar-2006
88.45
--
--
22-Mar-2006
87.06
--
--
21-Mar-2006
87.44
--
--
20-Mar-2006
87.26
--
--
17-Mar-2006
86.89
--
--
16-Mar-2006
88.03
--
--
15-Mar-2006
87.44
--
--
14-Mar-2006
87.12
--
--
13-Mar-2006
87.49
--
--
10-Mar-2006
85.71
--
--
09-Mar-2006
86.93
--
--
08-Mar-2006
85.81
--
--
07-Mar-2006
86.48
--
--
06-Mar-2006
87.25
--
--
03-Mar-2006
87.99
--
--
02-Mar-2006
88.08
--
--
01-Mar-2006
86.95
--
--
28-Feb-2006
87.41
--
--
27-Feb-2006
87.55
--
--
24-Feb-2006
86.14
--
--
23-Feb-2006
85.66
--
--
22-Feb-2006
86.03
--
--
21-Feb-2006
86.69
--
--
20-Feb-2006
86.28
--
--
17-Feb-2006
86.59
--
--
16-Feb-2006
86.16
--
--
15-Feb-2006
84.86
--
--
14-Feb-2006
84.14
--
--
13-Feb-2006
84.84
--
--
10-Feb-2006
84.51
--
--
09-Feb-2006
85.82
--
--
08-Feb-2006
84.66
--
--
07-Feb-2006
86.26
--
--
06-Feb-2006
86.11
--
--
03-Feb-2006
85.23
--
--
02-Feb-2006
86.53
--
--
01-Feb-2006
85.53
--
--
31-Jan-2006
85.32
--
--
30-Jan-2006
85.74
--
--
27-Jan-2006
84.75
--
--
26-Jan-2006
82.44
--
--
25-Jan-2006
82.13
--
--
24-Jan-2006
81.5
--
--
23-Jan-2006
80.44
--
--
20-Jan-2006
83.22
--
--
19-Jan-2006
82.21
--
--
18-Jan-2006
81.33
--
--
17-Jan-2006
82.1
--
--
16-Jan-2006
82.12
--
--
13-Jan-2006
82.61
--
--
12-Jan-2006
82.52
--
--
11-Jan-2006
82.52
--
--
10-Jan-2006
82.12
--
--
09-Jan-2006
82.4
--
--
06-Jan-2006
81.78
--
--
05-Jan-2006
80.86
--
--
04-Jan-2006
80.32
--
--
03-Jan-2006
80.61
--
--
02-Jan-2006
80.58
--
--
30-Dec-2005
80.48
--
--
29-Dec-2005
80.97
--
--
28-Dec-2005
80.15
--
--
27-Dec-2005
81.78
--
--
23-Dec-2005
81.67
--
--
22-Dec-2005
81.39
--
--
21-Dec-2005
80.43
--
--
20-Dec-2005
78.96
--
--
19-Dec-2005
79.29
--
--
16-Dec-2005
80.2
--
--
15-Dec-2005
80.54
--
--
14-Dec-2005
81.24
--
--
13-Dec-2005
81.59
--
--
12-Dec-2005
81.75
--
--
09-Dec-2005
81.74
--
--
08-Dec-2005
81.55
--
--
07-Dec-2005
82.4
--
--
06-Dec-2005
82.3
--
--
05-Dec-2005
82.5
--
--
02-Dec-2005
82.55
--
--
01-Dec-2005
81.78
--
--
30-Nov-2005
80.41
--
--
29-Nov-2005
79.94
--
--
28-Nov-2005
81.15
--
--
25-Nov-2005
81.51
--
--
24-Nov-2005
81.22
--
--
23-Nov-2005
81.41
--
--
22-Nov-2005
81.3
--
--
21-Nov-2005
79.13
--
--
18-Nov-2005
80.36
--
--
17-Nov-2005
79.02
--
--
16-Nov-2005
78.14
--
--
15-Nov-2005
78.78
--
--
14-Nov-2005
78.96
--
--
11-Nov-2005
78.96
--
--
10-Nov-2005
77.8
--
--
09-Nov-2005
77.91
--
--
08-Nov-2005
77.95
--
--
07-Nov-2005
77.72
--
--
04-Nov-2005
77.29
--
--
03-Nov-2005
77.18
--
--
02-Nov-2005
75.52
--
--
31-Oct-2005
74.66
--
--
28-Oct-2005
72.33
--
--
27-Oct-2005
73.32
--
--
26-Oct-2005
74.79
--
--
25-Oct-2005
74.9
--
--
24-Oct-2005
74.79
--
--
21-Oct-2005
73.23
--
--
20-Oct-2005
74.11
--
--
19-Oct-2005
72.18
--
--
18-Oct-2005
73.81
--
--
17-Oct-2005
73.6
--
--
14-Oct-2005
72.78
--
--
13-Oct-2005
72.04
--
--
12-Oct-2005
73.57
--
--
11-Oct-2005
74.57
--
--
10-Oct-2005
74.01
--
--
07-Oct-2005
74.19
--
--
06-Oct-2005
74.99
--
--
05-Oct-2005
77.52
--
--
04-Oct-2005
78.92
--
--
03-Oct-2005
78.8
--
--
30-Sept-2005
76.94
--
--
29-Sept-2005
75.99
--
--
28-Sept-2005
76.54
--
--
27-Sept-2005
76.5
--
--
26-Sept-2005
75.81
--
--
23-Sept-2005
74.21
--
--
22-Sept-2005
73.47
--
--
21-Sept-2005
73.99
--
--
20-Sept-2005
75.87
--
--
19-Sept-2005
76.22
--
--
16-Sept-2005
74.98
--
--
15-Sept-2005
75.12
--
--
14-Sept-2005
75.09
--
--
13-Sept-2005
75.32
--
--
12-Sept-2005
75.56
--
--
09-Sept-2005
74.22
--
--
08-Sept-2005
73.87
--
--
07-Sept-2005
73.4
--
--
06-Sept-2005
72.64
--
--
05-Sept-2005
71.86
--
--
02-Sept-2005
72.13
--
--
01-Sept-2005
73.62
--
--
31-Aug-2005
73.02
--
--
30-Aug-2005
72.72
--
--
29-Aug-2005
71.38
--
--
26-Aug-2005
71.89
--
--
25-Aug-2005
72.25
--
--
24-Aug-2005
72.55
--
--
23-Aug-2005
72.66
--
--
22-Aug-2005
72.91
--
--
19-Aug-2005
72.85
--
--
18-Aug-2005
72.29
--
--
17-Aug-2005
72.41
--
--
16-Aug-2005
72.81
--
--
12-Aug-2005
72.2
--
--
11-Aug-2005
72.69
--
--
10-Aug-2005
73.01
--
--
09-Aug-2005
72.77
--
--
08-Aug-2005
73.23
--
--
05-Aug-2005
73.67
--
--
04-Aug-2005
74.6
--
--
03-Aug-2005
75.12
--
--
02-Aug-2005
75.59
--
--
01-Aug-2005
75.46
--
--
29-Jul-2005
76.07
--
--
28-Jul-2005
75.17
--
--
27-Jul-2005
75.07
--
--
26-Jul-2005
75.17
--
--
25-Jul-2005
74.98
--
--
22-Jul-2005
74.19
--
--
21-Jul-2005
74.2
--
--
20-Jul-2005
74.07
--
--
19-Jul-2005
73.59
--
--
18-Jul-2005
73.28
--
--
15-Jul-2005
72.98
--
--
14-Jul-2005
73.76
--
--
13-Jul-2005
73.39
--
--
12-Jul-2005
73.28
--
--
11-Jul-2005
74.05
--
--
08-Jul-2005
73.36
--
--
07-Jul-2005
71.93
--
--
06-Jul-2005
73.24
--
--
05-Jul-2005
72.25
--
--
04-Jul-2005
71.85
--
--
01-Jul-2005
70.3
--
--
BGF US Mid-Cap Value Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
30-Jun-2001
0
31-Jul-2001
-4.712754
31-Aug-2001
-9.585494
30-Sept-2001
-17.32222
31-Oct-2001
10.36546
30-Nov-2001
9.962893
31-Dec-2001
6.100726
31-Jan-2002
-1.994127
28-Feb-2002
-3.183126
31-Mar-2002
4.177415
30-Apr-2002
-9.084165
31-May-2002
-6.547779
30-Jun-2002
-11.84268
31-Jul-2002
-8.278257
31-Aug-2002
0.090075
30-Sept-2002
-4.085672
31-Oct-2002
1.050854
30-Nov-2002
3.955436
31-Dec-2002
-10.32512
31-Jan-2003
-5.398405
28-Feb-2003
-0.210577
31-Mar-2003
2.152359
30-Apr-2003
3.305101
31-May-2003
1.279747
30-Jun-2003
7.423496
31-Jul-2003
7.112658
31-Aug-2003
9.14551
30-Sept-2003
-8.049047
31-Oct-2003
8.719432
30-Nov-2003
-2.720553
31-Dec-2003
-4.154539
31-Jan-2004
5.262268
29-Feb-2004
-1.265824
31-Mar-2004
1.428115
30-Apr-2004
-2.064002
31-May-2004
-1.895118
30-Jun-2004
5.528724
31-Jul-2004
-7.590342
31-Aug-2004
-2.851778
30-Sept-2004
5.941296
31-Oct-2004
-0.149328
30-Nov-2004
3.456295
31-Dec-2004
-0.224864
31-Jan-2005
1.5293
28-Feb-2005
1.236725
31-Mar-2005
-2.051681
30-Apr-2005
-6.571794
31-May-2005
13.22951
30-Jun-2005
7.058644
31-Jul-2005
7.397997
31-Aug-2005
-4.009467
30-Sept-2005
5.3684
31-Oct-2005
-2.963346
30-Nov-2005
7.701576
31-Dec-2005
0.087059
31-Jan-2006
6.013906
28-Feb-2006
2.449608
31-Mar-2006
4.30156
30-Apr-2006
-4.442245
31-May-2006
-9.630394
30-Jun-2006
0.139713
31-Jul-2006
-5.238456
31-Aug-2006
1.512516
30-Sept-2006
4.746842
31-Oct-2006
2.152562
30-Nov-2006
-2.168828
31-Dec-2006
1.158834
31-Jan-2007
2.477908
28-Feb-2007
-0.267315
31-Mar-2007
0.048733
30-Apr-2007
0.779343
31-May-2007
2.609956
30-Jun-2007
-0.83608
31-Jul-2007
-3.158766
31-Aug-2007
-1.103622
30-Sept-2007
2.566648
31-Oct-2007
1.233077
30-Nov-2007
-3.439212
31-Dec-2007
0.779116
31-Jan-2008
-11.4738
29-Feb-2008
1.372325
31-Mar-2008
-7.220018
30-Apr-2008
7.428157
31-May-2008
3.910005
30-Jun-2008
-4.805917
31-Jul-2008
-3.134537
31-Aug-2008
7.502878
30-Sept-2008
-11.16143
31-Oct-2008
-8.710641
30-Nov-2008
-10.77352
31-Dec-2008
-2.742505
31-Jan-2009
5.204391
28-Feb-2009
-8.148944
31-Mar-2009
1.018405
30-Apr-2009
17.99147
31-May-2009
-4.847193
30-Jun-2009
2.572966
31-Jul-2009
6.801343
31-Aug-2009
2.711236
30-Sept-2009
2.194583
31-Oct-2009
-3.213698
30-Nov-2009
-0.480992
31-Dec-2009
12.83131
31-Jan-2010
-0.594169
28-Feb-2010
4.684448
31-Mar-2010
6.984472
30-Apr-2010
6.602955
31-May-2010
-1.443702
30-Jun-2010
-4.583585
31-Jul-2010
-0.594276
31-Aug-2010
-2.129781
30-Sept-2010
5.58666
31-Oct-2010
0.686991
30-Nov-2010
9.073496
31-Dec-2010
3.852057
31-Jan-2011
-1.870441
28-Feb-2011
3.467584
31-Mar-2011
-1.665276
30-Apr-2011
-2.349705
31-May-2011
1.701713
30-Jun-2011
-2.749658
31-Jul-2011
-4.219174
31-Aug-2011
-8.455378
30-Sept-2011
-3.724534
31-Oct-2011
9.048423
30-Nov-2011
-0.797619
31-Dec-2011
4.920197
31-Jan-2012
4.003203
29-Feb-2012
2.287471
31-Mar-2012
1.139665
30-Apr-2012
-0.212604
31-May-2012
-1.874936
30-Jun-2012
-0.347411
31-Jul-2012
3.736791
31-Aug-2012
-0.378072
30-Sept-2012
-1.212313
31-Oct-2012
-1.995518
30-Nov-2012
1.687718
31-Dec-2012
-2.066602
31-Jan-2013
5.499672
28-Feb-2013
5.399523
31-Mar-2013
5.486726
30-Apr-2013
-2.964206
31-May-2013
6.637848
30-Jun-2013
-3.19791
31-Jul-2013
5.397357
31-Aug-2013
-1.642239
30-Sept-2013
1.974865
31-Oct-2013
3.221831
30-Nov-2013
2.754563
31-Dec-2013
1.892273
31-Jan-2014
0.545736
28-Feb-2014
4.26118
31-Mar-2014
-3.372183
30-Apr-2014
-2.81441
31-May-2014
5.394672
30-Jun-2014
4.4748
31-Jul-2014
-0.834085
31-Aug-2014
5.228461
30-Sept-2014
0.979333
31-Oct-2014
4.014833
30-Nov-2014
2.557247
31-Dec-2014
4.151347
31-Jan-2015
4.922978
28-Feb-2015
6.85141
31-Mar-2015
5.2728
30-Apr-2015
-3.87209
31-May-2015
3.117221
30-Jun-2015
-3.204038
31-Jul-2015
0.889871
31-Aug-2015
-6.904494
30-Sept-2015
-4.574256
31-Oct-2015
7.506482
30-Nov-2015
5.047059
31-Dec-2015
-5.252548
31-Jan-2016
-9.852246
29-Feb-2016
0.367141
31-Mar-2016
1.430531
30-Apr-2016
0.908037
31-May-2016
4.62697
30-Jun-2016
-1.537148
31-Jul-2016
4.138273
31-Aug-2016
2.093992
30-Sept-2016
-0.990561
31-Oct-2016
-0.876883
30-Nov-2016
8.644541
31-Dec-2016
0.989125
31-Jan-2017
-0.811688
28-Feb-2017
5.368249
31-Mar-2017
-0.222636
30-Apr-2017
-0.944424
31-May-2017
-4.662371
30-Jun-2017
-0.280235
31-Jul-2017
-1.713687
31-Aug-2017
-3.229243
30-Sept-2017
3.887376
31-Oct-2017
3.122909
30-Nov-2017
-0.227125
31-Dec-2017
-0.422764
31-Jan-2018
0.446331
28-Feb-2018
-1.728623
31-Mar-2018
-2.961125
30-Apr-2018
5.676781
31-May-2018
3.78018
30-Jun-2018
1.445596
31-Jul-2018
0.633332
31-Aug-2018
2.806679
30-Sept-2018
-0.009874
31-Oct-2018
-4.522563
30-Nov-2018
0.227531
31-Dec-2018
-11.541637
31-Jan-2019
9.215515
28-Feb-2019
3.497997
31-Mar-2019
0.263158
30-Apr-2019
4.976584
31-May-2019
-6.917345
30-Jun-2019
5.277295
31-Jul-2019
5.723148
31-Aug-2019
-3.307623
30-Sept-2019
5.344034
31-Oct-2019
-2.132305
30-Nov-2019
5.330612
31-Dec-2019
0.279405
31-Jan-2020
-0.310084
29-Feb-2020
-11.170716
31-Mar-2020
-18.868308
30-Apr-2020
14.286608
31-May-2020
0.41596
30-Jun-2020
-1.057394
31-Jul-2020
-1.603041
31-Aug-2020
2.950397
30-Sept-2020
-0.71782
31-Oct-2020
0.10407
30-Nov-2020
16.070256
31-Dec-2020
0.259275
31-Jan-2021
4.386872
28-Feb-2021
6.098824
31-Mar-2021
10.447888
30-Apr-2021
1.8873
31-May-2021
0.120723
30-Jun-2021
0.286371
31-Jul-2021
0.379485
31-Aug-2021
1.366222
30-Sept-2021
1.222259
31-Oct-2021
2.626587
30-Nov-2021
-2.299872
31-Dec-2021
5.26469
31-Jan-2022
-0.746578
28-Feb-2022
2.73715
31-Mar-2022
4.938648
30-Apr-2022
2.031719
31-May-2022
-1.785488
30-Jun-2022
-8.835095
31-Jul-2022
8.860446
31-Aug-2022
0.263081
30-Sept-2022
-6.446388
31-Oct-2022
6.322715
30-Nov-2022
-0.563408
31-Dec-2022
-5.171454
31-Jan-2023
5.519099
28-Feb-2023
-0.003273
31-Mar-2023
-5.878695
30-Apr-2023
0.632933
31-May-2023
-0.673878
30-Jun-2023
4.568228
31-Jul-2023
2.279155
31-Aug-2023
-1.603774
30-Sept-2023
-1.619995
31-Oct-2023
-4.771986
30-Nov-2023
5.589865
31-Dec-2023
4.314695
31-Jan-2024
1.557093
29-Feb-2024
2.511199