BGF Global Allocation Fund
The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15,152,305,675
Share Class launch date
05-Oct-2011
Fund Launch Date
03-Jan-1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index (USD)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.80%
ISIN
LU0368231949
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10,000,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Moderate Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGAEI2
SEDOL
B39TXK9
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
49.25
0.17
0.3463732681336593
27-Mar-2024
49.08
-0.06
-0.1221001221001221
26-Mar-2024
49.14
0.01
0.02035416242621616
25-Mar-2024
49.13
0.01
0.02035830618892508
22-Mar-2024
49.12
-0.17
-0.34489754514100224
21-Mar-2024
49.29
0.59
1.211498973305955
20-Mar-2024
48.7
0.14
0.2883031301482702
19-Mar-2024
48.56
-0.14
-0.2874743326488706
18-Mar-2024
48.7
0.15
0.30895983522142123
15-Mar-2024
48.55
-0.15
-0.3080082135523614
14-Mar-2024
48.7
-0.22
-0.44971381847914965
13-Mar-2024
48.92
0.1
0.20483408439164277
12-Mar-2024
48.82
0.31
0.6390434961863534
11-Mar-2024
48.51
-0.57
-1.1613691931540342
08-Mar-2024
49.08
0.35
0.7182433819002668
07-Mar-2024
48.73
0.24
0.49494741183749225
06-Mar-2024
48.49
0.13
0.26881720430107525
05-Mar-2024
48.36
-0.07
-0.14453850918851952
04-Mar-2024
48.43
0.36
0.7489078427293531
01-Mar-2024
48.07
0.02
0.04162330905306972
29-Feb-2024
48.05
0.17
0.35505430242272346
28-Feb-2024
47.88
-0.11
-0.22921441967076475
27-Feb-2024
47.99
-0.05
-0.10407993338884262
26-Feb-2024
48.04
-0.06
-0.12474012474012475
23-Feb-2024
48.1
0.26
0.5434782608695652
22-Feb-2024
47.84
0.56
1.1844331641285957
21-Feb-2024
47.28
-0.16
-0.3372681281618887
20-Feb-2024
47.44
-0.05
-0.1052853232259423
19-Feb-2024
47.49
0.09
0.189873417721519
16-Feb-2024
47.4
0
0
15-Feb-2024
47.4
0.29
0.6155805561451921
14-Feb-2024
47.11
0.13
0.2767134951042997
13-Feb-2024
46.98
-0.47
-0.9905163329820864
12-Feb-2024
47.45
0.14
0.29592052420207143
09-Feb-2024
47.31
0.07
0.14817950889077053
08-Feb-2024
47.24
0.07
0.1483994064023744
07-Feb-2024
47.17
0.24
0.5113999573833369
06-Feb-2024
46.93
0
0
05-Feb-2024
46.93
-0.1
-0.212630236019562
02-Feb-2024
47.03
0.14
0.2985711239070164
01-Feb-2024
46.89
-0.21
-0.445859872611465
31-Jan-2024
47.1
0.02
0.04248088360237893
30-Jan-2024
47.08
0.2
0.42662116040955633
29-Jan-2024
46.88
0.08
0.17094017094017094
26-Jan-2024
46.8
0.08
0.17123287671232876
25-Jan-2024
46.72
-0.03
-0.06417112299465241
24-Jan-2024
46.75
0.33
0.7109004739336493
23-Jan-2024
46.42
-0.13
-0.27926960257787325
22-Jan-2024
46.55
0.42
0.9104704097116844
19-Jan-2024
46.13
0.19
0.413582934262081
18-Jan-2024
45.94
0.14
0.3056768558951965
17-Jan-2024
45.8
-0.48
-1.0371650821089022
16-Jan-2024
46.28
-0.26
-0.5586592178770949
15-Jan-2024
46.54
-0.18
-0.3852739726027397
12-Jan-2024
46.72
0.21
0.45151580305310685
11-Jan-2024
46.51
0.14
0.3019193444037093
10-Jan-2024
46.37
0.14
0.30283365779796667
09-Jan-2024
46.23
0.15
0.3255208333333333
08-Jan-2024
46.08
0.04
0.08688097306689835
05-Jan-2024
46.04
-0.03
-0.06511829824180594
04-Jan-2024
46.07
-0.1
-0.21659085986571366
03-Jan-2024
46.17
-0.29
-0.6241928540680155
02-Jan-2024
46.46
-0.38
-0.8112724167378309
29-Dec-2023
46.84
-0.12
-0.2555366269165247
28-Dec-2023
46.96
0.16
0.3418803418803419
27-Dec-2023
46.8
0.16
0.34305317324185247
22-Dec-2023
46.64
0.24
0.5172413793103449
21-Dec-2023
46.4
-0.08
-0.1721170395869191
20-Dec-2023
46.48
0.13
0.28047464940668826
19-Dec-2023
46.35
0.18
0.3898635477582846
18-Dec-2023
46.17
0.01
0.021663778162911613
15-Dec-2023
46.16
-0.07
-0.15141682889898334
14-Dec-2023
46.23
0.84
1.8506278916060805
13-Dec-2023
45.39
0.22
0.48704892627850344
12-Dec-2023
45.17
0.09
0.19964507542147295
11-Dec-2023
45.08
0.02
0.04438526409232135
08-Dec-2023
45.06
0.06
0.13333333333333333
07-Dec-2023
45
-0.1
-0.22172949002217296
06-Dec-2023
45.1
0.2
0.44543429844098
05-Dec-2023
44.9
-0.05
-0.11123470522803114
04-Dec-2023
44.95
0.04
0.0890670229347584
01-Dec-2023
44.91
0.1
0.2231644722160232
30-Nov-2023
44.81
-0.25
-0.5548158011540169
29-Nov-2023
45.06
0.35
0.7828226347573249
28-Nov-2023
44.71
-0.02
-0.0447127207690588
27-Nov-2023
44.73
0.01
0.022361359570661897
24-Nov-2023
44.72
0.06
0.13434841021047916
23-Nov-2023
44.66
0
0
22-Nov-2023
44.66
-0.03
-0.06712911165808906
21-Nov-2023
44.69
0.15
0.3367759317467445
20-Nov-2023
44.54
0.14
0.3153153153153153
17-Nov-2023
44.4
0.03
0.0676132521974307
16-Nov-2023
44.37
0.16
0.36190907034607556
15-Nov-2023
44.21
0.13
0.29491833030852993
14-Nov-2023
44.08
0.78
1.8013856812933025
13-Nov-2023
43.3
0.13
0.3011350474866806
10-Nov-2023
43.17
-0.28
-0.6444188722669736
09-Nov-2023
43.45
0.11
0.25380710659898476
08-Nov-2023
43.34
0.12
0.2776492364645997
07-Nov-2023
43.22
-0.09
-0.20780420226275687
06-Nov-2023
43.31
0.08
0.18505667360629194
03-Nov-2023
43.23
0.34
0.7927255770575892
02-Nov-2023
42.89
0.8
1.900688999762414
31-Oct-2023
42.09
0.14
0.33373063170441003
30-Oct-2023
41.95
0.04
0.09544261512765449
27-Oct-2023
41.91
-0.04
-0.09535160905840286
26-Oct-2023
41.95
-0.25
-0.5924170616113744
25-Oct-2023
42.2
-0.16
-0.3777148253068933
24-Oct-2023
42.36
0.2
0.47438330170777987
23-Oct-2023
42.16
-0.24
-0.5660377358490566
20-Oct-2023
42.4
-0.21
-0.492842055855433
19-Oct-2023
42.61
-0.28
-0.6528328281650735
18-Oct-2023
42.89
-0.01
-0.023310023310023312
17-Oct-2023
42.9
-0.11
-0.2557544757033248
16-Oct-2023
43.01
-0.12
-0.2782286111755159
13-Oct-2023
43.13
-0.07
-0.16203703703703703
12-Oct-2023
43.2
-0.08
-0.18484288354898337
11-Oct-2023
43.28
0.21
0.487578360807987
10-Oct-2023
43.07
0.36
0.842893935846406
09-Oct-2023
42.71
0.39
0.9215500945179584
06-Oct-2023
42.32
-0.13
-0.30624263839811544
05-Oct-2023
42.45
0.19
0.4495977283483199
04-Oct-2023
42.26
-0.2
-0.47103155911446065
03-Oct-2023
42.46
-0.23
-0.5387678613258374
02-Oct-2023
42.69
-0.43
-0.9972170686456401
29-Sept-2023
43.12
0.37
0.8654970760233918
28-Sept-2023
42.75
-0.12
-0.27991602519244224
27-Sept-2023
42.87
-0.19
-0.4412447747329308
26-Sept-2023
43.06
-0.15
-0.34714186530895624
25-Sept-2023
43.21
-0.25
-0.5752416014726185
22-Sept-2023
43.46
-0.06
-0.13786764705882354
21-Sept-2023
43.52
-0.66
-1.4938886373924853
20-Sept-2023
44.18
0.17
0.3862758463985458
19-Sept-2023
44.01
0
0
18-Sept-2023
44.01
-0.29
-0.654627539503386
15-Sept-2023
44.3
0
0
14-Sept-2023
44.3
0.1
0.22624434389140272
13-Sept-2023
44.2
-0.02
-0.045228403437358664
12-Sept-2023
44.22
0.02
0.04524886877828054
11-Sept-2023
44.2
0.12
0.27223230490018147
08-Sept-2023
44.08
0.15
0.3414523104939677
07-Sept-2023
43.93
-0.25
-0.5658669081032142
06-Sept-2023
44.18
-0.16
-0.36084799278304014
05-Sept-2023
44.34
-0.26
-0.5829596412556054
04-Sept-2023
44.6
-0.08
-0.17905102954341987
01-Sept-2023
44.68
-0.04
-0.08944543828264759
31-Aug-2023
44.72
-0.05
-0.11168192986374804
30-Aug-2023
44.77
0.53
1.198010849909584
29-Aug-2023
44.24
0.11
0.2492635395422615
28-Aug-2023
44.13
0.19
0.432407828857533
25-Aug-2023
43.94
-0.33
-0.7454257962502824
24-Aug-2023
44.27
0.19
0.43103448275862066
23-Aug-2023
44.08
0.17
0.38715554543384195
22-Aug-2023
43.91
0.04
0.09117848187827672
21-Aug-2023
43.87
0.16
0.3660489590482727
18-Aug-2023
43.71
-0.34
-0.771850170261067
17-Aug-2023
44.05
-0.26
-0.5867749943579328
16-Aug-2023
44.31
-0.19
-0.42696629213483145
14-Aug-2023
44.5
-0.19
-0.4251510405012307
11-Aug-2023
44.69
-0.57
-1.2593901900132567
10-Aug-2023
45.26
0.24
0.5330964015992892
09-Aug-2023
45.02
0.15
0.33429908624916427
08-Aug-2023
44.87
-0.16
-0.35531867643793025
07-Aug-2023
45.03
-0.07
-0.15521064301552107
04-Aug-2023
45.1
0.21
0.46781020271775453
03-Aug-2023
44.89
-0.33
-0.729765590446705
02-Aug-2023
45.22
-0.33
-0.7244785949506037
01-Aug-2023
45.55
-0.2
-0.4371584699453552
31-Jul-2023
45.75
0.02
0.04373496610540127
28-Jul-2023
45.73
-0.13
-0.28347143480157
27-Jul-2023
45.86
0.25
0.5481254110940583
26-Jul-2023
45.61
-0.01
-0.021920210434020166
25-Jul-2023
45.62
0.05
0.10972130787798991
24-Jul-2023
45.57
0.01
0.021949078138718173
21-Jul-2023
45.56
-0.23
-0.502293077091068
20-Jul-2023
45.79
-0.15
-0.326512842838485
19-Jul-2023
45.94
0.22
0.48118985126859143
18-Jul-2023
45.72
0.15
0.32916392363396973
17-Jul-2023
45.57
-0.15
-0.32808398950131235
14-Jul-2023
45.72
0.11
0.24117518088138565
13-Jul-2023
45.61
0.39
0.8624502432551968
12-Jul-2023
45.22
0.56
1.2539184952978057
11-Jul-2023
44.66
0.22
0.49504950495049505
10-Jul-2023
44.44
0.06
0.135196034249662
07-Jul-2023
44.38
0.07
0.1579778830963665
06-Jul-2023
44.31
-0.53
-1.1819803746654773
05-Jul-2023
44.84
-0.12
-0.2669039145907473
04-Jul-2023
44.96
-0.05
-0.11108642523883581
03-Jul-2023
45.01
0.13
0.2896613190730838
30-Jun-2023
44.88
0.29
0.6503700381251402
29-Jun-2023
44.59
-0.06
-0.1343784994400896
28-Jun-2023
44.65
0.09
0.20197486535008977
27-Jun-2023
44.56
-0.06
-0.1344688480502017
26-Jun-2023
44.62
-0.12
-0.2682163611980331
22-Jun-2023
44.74
-0.02
-0.044682752457551385
21-Jun-2023
44.76
-0.16
-0.3561887800534283
20-Jun-2023
44.92
-0.12
-0.2664298401420959
19-Jun-2023
45.04
-0.19
-0.42007517134645145
16-Jun-2023
45.23
0.28
0.6229143492769744
15-Jun-2023
44.95
0.05
0.111358574610245
14-Jun-2023
44.9
0.14
0.3127792672028597
13-Jun-2023
44.76
0.33
0.7427413909520594
12-Jun-2023
44.43
0.03
0.06756756756756757
09-Jun-2023
44.4
0.24
0.5434782608695652
08-Jun-2023
44.16
-0.2
-0.4508566275924256
07-Jun-2023
44.36
0.23
0.5211874008610923
06-Jun-2023
44.13
-0.07
-0.1583710407239819
05-Jun-2023
44.2
0.12
0.27223230490018147
02-Jun-2023
44.08
0.43
0.9851088201603666
01-Jun-2023
43.65
0.12
0.27567195037904896
31-May-2023
43.53
-0.31
-0.7071167883211679
30-May-2023
43.84
0.25
0.5735260380821289
26-May-2023
43.59
0.17
0.391524643021649
25-May-2023
43.42
-0.08
-0.1839080459770115
24-May-2023
43.5
-0.4
-0.9111617312072893
23-May-2023
43.9
-0.19
-0.4309367203447494
22-May-2023
44.09
-0.03
-0.06799637352674524
19-May-2023
44.12
0.33
0.7535967115779858
17-May-2023
43.79
-0.17
-0.3867151956323931
16-May-2023
43.96
0.01
0.022753128555176336
15-May-2023
43.95
-0.13
-0.29491833030852993
12-May-2023
44.08
0.08
0.18181818181818182
11-May-2023
44
-0.14
-0.31717263253285
10-May-2023
44.14
0.02
0.04533091568449683
08-May-2023
44.12
0.16
0.36396724294813465
05-May-2023
43.96
0.15
0.3423875827436658
04-May-2023
43.81
-0.17
-0.3865393360618463
03-May-2023
43.98
0.15
0.34223134839151265
02-May-2023
43.83
-0.02
-0.04561003420752566
28-Apr-2023
43.85
0.18
0.41218227616212505
27-Apr-2023
43.67
-0.09
-0.2056672760511883
26-Apr-2023
43.76
-0.07
-0.15970796258270592
25-Apr-2023
43.83
-0.12
-0.27303754266211605
24-Apr-2023
43.95
0.12
0.2737850787132101
21-Apr-2023
43.83
-0.1
-0.22763487366264512
20-Apr-2023
43.93
0.03
0.0683371298405467
19-Apr-2023
43.9
-0.19
-0.4309367203447494
18-Apr-2023
44.09
0.09
0.20454545454545456
17-Apr-2023
44
-0.28
-0.6323396567299007
14-Apr-2023
44.28
0.14
0.31717263253285
13-Apr-2023
44.14
0.1
0.22706630336058128
12-Apr-2023
44.04
0.17
0.3875085479826761
11-Apr-2023
43.87
0.11
0.2513711151736746
06-Apr-2023
43.76
-0.22
-0.5002273760800364
05-Apr-2023
43.98
0.03
0.06825938566552901
04-Apr-2023
43.95
0.11
0.2509124087591241
03-Apr-2023
43.84
0.25
0.5735260380821289
31-Mar-2023
43.59
0.14
0.3222094361334868
30-Mar-2023
43.45
0.26
0.6019912016670526
29-Mar-2023
43.19
0.2
0.46522447080716445
28-Mar-2023
42.99
-0.06
-0.13937282229965156
27-Mar-2023
43.05
0.2
0.46674445740956827
24-Mar-2023
42.85
-0.45
-1.0392609699769053
23-Mar-2023
43.3
0.23
0.5340143951706524
22-Mar-2023
43.07
0.16
0.37287345607084593
21-Mar-2023
42.91
0.15
0.3507951356407858
20-Mar-2023
42.76
0.26
0.611764705882353
17-Mar-2023
42.5
0.07
0.16497761018147536
16-Mar-2023
42.43
0.24
0.5688551789523584
15-Mar-2023
42.19
-0.42
-0.985684111710866
14-Mar-2023
42.61
0.01
0.023474178403755867
13-Mar-2023
42.6
0
0
10-Mar-2023
42.6
-0.39
-0.9071877180739707
09-Mar-2023
42.99
0.07
0.16309412861137
08-Mar-2023
42.92
-0.35
-0.8088745088976196
07-Mar-2023
43.27
-0.15
-0.34546292031321973
06-Mar-2023
43.42
0.3
0.6957328385899815
03-Mar-2023
43.12
0.42
0.9836065573770492
02-Mar-2023
42.7
-0.28
-0.6514657980456026
01-Mar-2023
42.98
0.05
0.11646866992778943
28-Feb-2023
42.93
-0.16
-0.37131585054537014
27-Feb-2023
43.09
0.33
0.7717492984097287
24-Feb-2023
42.76
-0.49
-1.1329479768786128
23-Feb-2023
43.25
0.03
0.06941230911614993
22-Feb-2023
43.22
-0.13
-0.29988465974625145
21-Feb-2023
43.35
-0.39
-0.8916323731138546
20-Feb-2023
43.74
0.22
0.5055147058823529
17-Feb-2023
43.52
-0.25
-0.5711674663011195
16-Feb-2023
43.77
-0.09
-0.2051983584131327
15-Feb-2023
43.86
-0.37
-0.8365362875876102
14-Feb-2023
44.23
0.18
0.4086265607264472
13-Feb-2023
44.05
0.1
0.22753128555176336
10-Feb-2023
43.95
-0.49
-1.1026102610261026
09-Feb-2023
44.44
0.14
0.3160270880361174
08-Feb-2023
44.3
0.34
0.7734303912647862
07-Feb-2023
43.96
-0.12
-0.27223230490018147
06-Feb-2023
44.08
-0.53
-1.1880744227751625
03-Feb-2023
44.61
-0.27
-0.6016042780748663
02-Feb-2023
44.88
0.34
0.7633587786259542
01-Feb-2023
44.54
0.33
0.7464374575887808
31-Jan-2023
44.21
-0.21
-0.47276001800990547
30-Jan-2023
44.42
-0.08
-0.1797752808988764
27-Jan-2023
44.5
0.15
0.3382187147688839
26-Jan-2023
44.35
0.26
0.5897028804717623
25-Jan-2023
44.09
0.02
0.04538234626730202
24-Jan-2023
44.07
-0.04
-0.09068238494672409
23-Jan-2023
44.11
0.3
0.6847751654873316
20-Jan-2023
43.81
-0.01
-0.022820629849383843
19-Jan-2023
43.82
-0.66
-1.4838129496402879
18-Jan-2023
44.48
0.3
0.679040289723857
17-Jan-2023
44.18
0.03
0.06795016987542468
16-Jan-2023
44.15
0.13
0.29532030895047706
13-Jan-2023
44.02
0.37
0.847651775486827
12-Jan-2023
43.65
0.18
0.4140786749482402
11-Jan-2023
43.47
0.24
0.5551700208188758
10-Jan-2023
43.23
-0.13
-0.29981549815498154
09-Jan-2023
43.36
0.89
2.095596891923711
06-Jan-2023
42.47
0.15
0.3544423440453686
05-Jan-2023
42.32
-0.29
-0.6805914104670265
04-Jan-2023
42.61
0.09
0.2116650987770461
03-Jan-2023
42.52
0.09
0.21211407023332549
02-Jan-2023
42.43
0.12
0.2836208934058142
30-Dec-2022
42.31
-0.04
-0.09445100354191263
29-Dec-2022
42.35
-0.06
-0.14147606696533838
28-Dec-2022
42.41
0.03
0.07078810759792355
27-Dec-2022
42.38
0.09
0.2128162686214235
23-Dec-2022
42.29
-0.21
-0.49411764705882355
22-Dec-2022
42.5
-0.07
-0.1644350481559784
21-Dec-2022
42.57
0.14
0.3299552203629507
20-Dec-2022
42.43
-0.04
-0.09418412997409936
19-Dec-2022
42.47
-0.22
-0.515343171702975
16-Dec-2022
42.69
-0.32
-0.744013020227854
15-Dec-2022
43.01
-0.7
-1.601464195836193
14-Dec-2022
43.71
-0.31
-0.704225352112676
13-Dec-2022
44.02
0.93
2.158273381294964
12-Dec-2022
43.09
-0.1
-0.23153507756425099
09-Dec-2022
43.19
-0.06
-0.13872832369942195
08-Dec-2022
43.25
0.13
0.3014842300556586
07-Dec-2022
43.12
-0.17
-0.3927003927003927
06-Dec-2022
43.29
-0.36
-0.8247422680412371
05-Dec-2022
43.65
-0.03
-0.06868131868131869
02-Dec-2022
43.68
-0.32
-0.7272727272727273
01-Dec-2022
44
0.89
2.0644861980978892
30-Nov-2022
43.11
0.03
0.06963788300835655
29-Nov-2022
43.08
-0.17
-0.3930635838150289
28-Nov-2022
43.25
-0.09
-0.2076603599446239
25-Nov-2022
43.34
-0.08
-0.18424689083371718
24-Nov-2022
43.42
0.21
0.48599861143253875
23-Nov-2022
43.21
0.37
0.8636788048552755
22-Nov-2022
42.84
0.11
0.25743037678446057
21-Nov-2022
42.73
-0.19
-0.4426840633737186
18-Nov-2022
42.92
0.27
0.6330597889800703
17-Nov-2022
42.65
-0.43
-0.9981429897864438
16-Nov-2022
43.08
-0.24
-0.554016620498615
15-Nov-2022
43.32
0.37
0.8614668218859138
14-Nov-2022
42.95
-0.01
-0.023277467411545624
11-Nov-2022
42.96
0.6
1.4164305949008498
10-Nov-2022
42.36
0.85
2.0476993495543243
09-Nov-2022
41.51
-0.09
-0.21634615384615385
08-Nov-2022
41.6
0.25
0.6045949214026602
07-Nov-2022
41.35
-0.04
-0.09664170089393573
04-Nov-2022
41.39
0.45
1.0991695163654127
03-Nov-2022
40.94
-0.53
-1.2780323125150712
02-Nov-2022
41.47
-0.03
-0.07228915662650602
31-Oct-2022
41.5
0.06
0.14478764478764478
28-Oct-2022
41.44
-0.07
-0.16863406408094436
27-Oct-2022
41.51
0.16
0.38694074969770254
26-Oct-2022
41.35
0.12
0.2910502061605627
25-Oct-2022
41.23
0.35
0.8561643835616438
24-Oct-2022
40.88
0.52
1.288404360753221
21-Oct-2022
40.36
-0.09
-0.22249690976514216
20-Oct-2022
40.45
-0.01
-0.024715768660405337
19-Oct-2022
40.46
-0.41
-1.0031808172253487
18-Oct-2022
40.87
0.4
0.9883864591055103
17-Oct-2022
40.47
-0.01
-0.024703557312252964
14-Oct-2022
40.48
0.76
1.9133937562940584
13-Oct-2022
39.72
-0.41
-1.021679541490157
12-Oct-2022
40.13
0.02
0.049862877088007976
11-Oct-2022
40.11
-0.43
-1.0606808090774544
10-Oct-2022
40.54
-0.23
-0.5641402992396369
07-Oct-2022
40.77
-0.54
-1.3071895424836601
06-Oct-2022
41.31
0
0
05-Oct-2022
41.31
-0.07
-0.1691638472692122
04-Oct-2022
41.38
0.91
2.248579194465036
03-Oct-2022
40.47
0.02
0.049443757725587144
30-Sept-2022
40.45
0.11
0.27268220128904314
29-Sept-2022
40.34
0.07
0.17382666997765087
28-Sept-2022
40.27
-0.23
-0.5679012345679012
27-Sept-2022
40.5
-0.16
-0.39350713231677326
26-Sept-2022
40.66
-0.2
-0.48947626040137054
23-Sept-2022
40.86
-0.78
-1.8731988472622478
22-Sept-2022
41.64
-0.61
-1.4437869822485208
21-Sept-2022
42.25
0
0
20-Sept-2022
42.25
-0.06
-0.1418104467029071
19-Sept-2022
42.31
0.02
0.04729250413809411
16-Sept-2022
42.29
-0.71
-1.6511627906976745
15-Sept-2022
43
0
0
14-Sept-2022
43
-0.38
-0.875979714153988
13-Sept-2022
43.38
-0.6
-1.364256480218281
12-Sept-2022
43.98
0.44
1.0105649977032614
09-Sept-2022
43.54
0.57
1.3265068652548289
08-Sept-2022
42.97
0.38
0.8922282225874618
07-Sept-2022
42.59
-0.11
-0.2576112412177986
06-Sept-2022
42.7
-0.14
-0.32679738562091504
05-Sept-2022
42.84
-0.3
-0.6954102920723226
02-Sept-2022
43.14
0.28
0.653289780681288
01-Sept-2022
42.86
-0.6
-1.3805798435342844
31-Aug-2022
43.46
-0.29
-0.6628571428571428
30-Aug-2022
43.75
-0.08
-0.18252338580880675
29-Aug-2022
43.83
-0.84
-1.880456682337139
26-Aug-2022
44.67
0.2
0.4497413986957499
25-Aug-2022
44.47
0.27
0.6108597285067874
24-Aug-2022
44.2
-0.15
-0.3382187147688839
23-Aug-2022
44.35
-0.04
-0.09011038522189682
22-Aug-2022
44.39
-0.48
-1.0697570759973256
19-Aug-2022
44.87
-0.38
-0.8397790055248618
18-Aug-2022
45.25
-0.09
-0.1985002205558006
17-Aug-2022
45.34
-0.21
-0.4610318331503842
16-Aug-2022
45.55
0.14
0.3083021360933715
12-Aug-2022
45.41
-0.13
-0.2854633289415898
11-Aug-2022
45.54
0.35
0.7745076344323966
10-Aug-2022
45.19
0.47
1.0509838998211092
09-Aug-2022
44.72
-0.29
-0.6443012663852478
08-Aug-2022
45.01
0.37
0.828853046594982
05-Aug-2022
44.64
-0.18
-0.40160642570281124
04-Aug-2022
44.82
0.21
0.47074646940147946
03-Aug-2022
44.61
-0.01
-0.022411474675033616
02-Aug-2022
44.62
-0.14
-0.3127792672028597
01-Aug-2022
44.76
0.26
0.5842696629213483
29-Jul-2022
44.5
0.46
1.044504995458674
28-Jul-2022
44.04
0.4
0.916590284142988
27-Jul-2022
43.64
0.05
0.11470520761642579
26-Jul-2022
43.59
-0.13
-0.29734675205855443
25-Jul-2022
43.72
-0.11
-0.2509696554871093
22-Jul-2022
43.83
0.44
1.0140585388338328
21-Jul-2022
43.39
0.14
0.3236994219653179
20-Jul-2022
43.25
0.24
0.5580097651708905
19-Jul-2022
43.01
0.06
0.13969732246798602
18-Jul-2022
42.95
0.57
1.3449740443605473
15-Jul-2022
42.38
0.5
1.1938872970391594
14-Jul-2022
41.88
-0.38
-0.8991954566966398
13-Jul-2022
42.26
-0.34
-0.7981220657276995
12-Jul-2022
42.6
-0.12
-0.2808988764044944
11-Jul-2022
42.72
-0.16
-0.373134328358209
08-Jul-2022
42.88
-0.14
-0.32543003254300323
07-Jul-2022
43.02
0.35
0.8202484180923365
06-Jul-2022
42.67
0.3
0.7080481472740147
05-Jul-2022
42.37
-0.56
-1.3044491031912415
04-Jul-2022
42.93
0.12
0.2803083391730904
01-Jul-2022
42.81
0.29
0.6820319849482597
30-Jun-2022
42.52
-0.63
-1.4600231749710313
29-Jun-2022
43.15
-0.65
-1.4840182648401827
28-Jun-2022
43.8
0.22
0.5048187241854062
27-Jun-2022
43.58
0.27
0.6234126067882706
24-Jun-2022
43.31
0.5
1.16795141322121
22-Jun-2022
42.81
-0.2
-0.4650081376424087
21-Jun-2022
43.01
0.41
0.9624413145539906
20-Jun-2022
42.6
-0.05
-0.11723329425556858
17-Jun-2022
42.65
0.04
0.09387467730579677
16-Jun-2022
42.61
-0.54
-1.2514484356894553
15-Jun-2022
43.15
0
0
14-Jun-2022
43.15
-0.2
-0.461361014994233
13-Jun-2022
43.35
-1.13
-2.5404676258992804
10-Jun-2022
44.48
-1.02
-2.241758241758242
09-Jun-2022
45.5
-0.32
-0.6983849847228285
08-Jun-2022
45.82
0.26
0.5706760316066726
07-Jun-2022
45.56
-0.19
-0.41530054644808745
03-Jun-2022
45.75
0.29
0.6379234491860977
02-Jun-2022
45.46
-0.27
-0.5904220424229171
01-Jun-2022
45.73
0.05
0.10945709281961472
31-May-2022
45.68
-0.17
-0.3707742639040349
30-May-2022
45.85
0.28
0.6144393241167435
27-May-2022
45.57
0.95
2.129090094128194
25-May-2022
44.62
0.08
0.1796138302649304
24-May-2022
44.54
-0.03
-0.06730984967466906
23-May-2022
44.57
0.07
0.15730337078651685
20-May-2022
44.5
0.39
0.8841532532305599
19-May-2022
44.11
-0.44
-0.9876543209876543
18-May-2022
44.55
-0.24
-0.535833891493637
17-May-2022
44.79
0.48
1.0832769126607988
16-May-2022
44.31
0.11
0.248868778280543
13-May-2022
44.2
0.69
1.5858423350953803
12-May-2022
43.51
-0.79
-1.783295711060948
11-May-2022
44.3
0.04
0.0903750564844103
10-May-2022
44.26
-0.39
-0.8734602463605823
06-May-2022
44.65
-1.06
-2.3189674031940495
05-May-2022
45.71
0.3
0.6606474344857961
04-May-2022
45.41
-0.04
-0.08800880088008801
03-May-2022
45.45
0.15
0.33112582781456956
02-May-2022
45.3
-0.75
-1.6286644951140066
29-Apr-2022
46.05
0.53
1.1643233743409491
28-Apr-2022
45.52
-0.15
-0.3284431793299759
27-Apr-2022
45.67
-0.23
-0.5010893246187363
26-Apr-2022
45.9
0.15
0.32786885245901637
25-Apr-2022
45.75
-0.93
-1.9922879177377892
22-Apr-2022
46.68
-1.02
-2.138364779874214
21-Apr-2022
47.7
0.25
0.5268703898840885
20-Apr-2022
47.45
0.24
0.5083668714255455
19-Apr-2022
47.21
-0.2
-0.42185192997257964
14-Apr-2022
47.41
0.26
0.5514316012725344
13-Apr-2022
47.15
-0.28
-0.5903436643474594
12-Apr-2022
47.43
0.12
0.2536461636017755
11-Apr-2022
47.31
-0.14
-0.2950474183350896
08-Apr-2022
47.45
-0.13
-0.273224043715847
07-Apr-2022
47.58
0.07
0.14733740265207323
06-Apr-2022
47.51
-0.84
-1.737331954498449
05-Apr-2022
48.35
0.04
0.0827985924239288
04-Apr-2022
48.31
0.11
0.22821576763485477
01-Apr-2022
48.2
-0.24
-0.495458298926507
31-Mar-2022
48.44
-0.31
-0.6358974358974359
30-Mar-2022
48.75
0.16
0.3292858612883309
29-Mar-2022
48.59
0.53
1.1027881814398668
28-Mar-2022
48.06
-0.11
-0.2283578991073282
25-Mar-2022
48.17
0.28
0.5846732094382961
24-Mar-2022
47.89
-0.07
-0.14595496246872394
23-Mar-2022
47.96
-0.18
-0.3739094308267553
22-Mar-2022
48.14
0.19
0.3962460896767466
21-Mar-2022
47.95
0.26
0.545187670371147
18-Mar-2022
47.69
0.35
0.739332488381918
17-Mar-2022
47.34
0.26
0.5522514868309261
16-Mar-2022
47.08
0.92
1.9930675909878683
15-Mar-2022
46.16
-0.33
-0.7098300709830071
14-Mar-2022
46.49
-0.25
-0.5348737697903295
11-Mar-2022
46.74
0.04
0.08565310492505353
10-Mar-2022
46.7
0.1
0.2145922746781116
09-Mar-2022
46.6
0.52
1.1284722222222223
08-Mar-2022
46.08
-0.65
-1.3909693986732292
07-Mar-2022
46.73
-0.49
-1.037695891571368
04-Mar-2022
47.22
-0.94
-1.951827242524917
03-Mar-2022
48.16
0.12
0.2497918401332223
02-Mar-2022
48.04
-0.26
-0.5383022774327122
01-Mar-2022
48.3
-0.01
-0.0206996481059822
28-Feb-2022
48.31
0.27
0.5620316402997502
25-Feb-2022
48.04
0.85
1.8012290739563468
24-Feb-2022
47.19
-1.32
-2.7210884353741496
23-Feb-2022
48.51
-0.23
-0.4718916700861715
22-Feb-2022
48.74
-0.04
-0.08200082000820008
21-Feb-2022
48.78
-0.4
-0.813338755591704
18-Feb-2022
49.18
-0.22
-0.44534412955465585
17-Feb-2022
49.4
-0.19
-0.3831417624521073
16-Feb-2022
49.59
0.11
0.2223120452708165
15-Feb-2022
49.48
0.17
0.3447576556479416
14-Feb-2022
49.31
-0.65
-1.301040832666133
11-Feb-2022
49.96
-0.3
-0.5968961400716275
10-Feb-2022
50.26
0.04
0.07964954201513341
09-Feb-2022
50.22
0.69
1.3930950938824955
08-Feb-2022
49.53
-0.22
-0.44221105527638194
07-Feb-2022
49.75
0.24
0.4847505554433448
04-Feb-2022
49.51
-0.24
-0.4824120603015075
03-Feb-2022
49.75
-0.17
-0.3405448717948718
02-Feb-2022
49.92
0.3
0.6045949214026602
01-Feb-2022
49.62
0.56
1.141459437423563
31-Jan-2022
49.06
0.78
1.6155758077879039
28-Jan-2022
48.28
-0.74
-1.5095879232966136
27-Jan-2022
49.02
-0.29
-0.5881160008111945
26-Jan-2022
49.31
0.84
1.7330307406643284
25-Jan-2022
48.47
-0.02
-0.04124561765312436
24-Jan-2022
48.49
-1.02
-2.0601898606342153
21-Jan-2022
49.51
-0.81
-1.609697933227345
20-Jan-2022
50.32
-0.09
-0.17853600476096013
19-Jan-2022
50.41
0.06
0.11916583912611718
18-Jan-2022
50.35
-0.44
-0.8663122661941327
17-Jan-2022
50.79
-0.12
-0.2357100766057749
14-Jan-2022
50.91
-0.54
-1.0495626822157433
13-Jan-2022
51.45
0
0
12-Jan-2022
51.45
0.83
1.6396681153694193
11-Jan-2022
50.62
0.22
0.4365079365079365
10-Jan-2022
50.4
-0.7
-1.36986301369863
07-Jan-2022
51.1
0.18
0.3534956794972506
06-Jan-2022
50.92
-0.8
-1.5467904098994587
05-Jan-2022
51.72
-0.22
-0.4235656526761648
04-Jan-2022
51.94
0.34
0.6589147286821705
03-Jan-2022
51.6
-0.13
-0.2513048521167601
31-Dec-2021
51.73
-0.11
-0.21219135802469136
30-Dec-2021
51.84
0.07
0.13521344407958277
29-Dec-2021
51.77
-0.08
-0.15429122468659595
28-Dec-2021
51.85
0.33
0.640527950310559
27-Dec-2021
51.52
0.09
0.174995139023916
23-Dec-2021
51.43
0.51
1.0015710919088767
22-Dec-2021
50.92
0.35
0.6921099466086612
21-Dec-2021
50.57
0.32
0.6368159203980099
20-Dec-2021
50.25
-0.43
-0.8484609313338595
17-Dec-2021
50.68
-0.69
-1.343196418142885
16-Dec-2021
51.37
0.69
1.361483820047356
15-Dec-2021
50.68
-0.33
-0.6469319741227211
14-Dec-2021
51.01
-0.32
-0.6234171050068186
13-Dec-2021
51.33
-0.05
-0.0973141300116777
10-Dec-2021
51.38
-0.12
-0.23300970873786409
09-Dec-2021
51.5
-0.02
-0.03881987577639751
08-Dec-2021
51.52
0.09
0.174995139023916
07-Dec-2021
51.43
0.88
1.7408506429277943
06-Dec-2021
50.55
0.06
0.11883541295306001
03-Dec-2021
50.49
-0.12
-0.23710729104919975
02-Dec-2021
50.61
-0.39
-0.7647058823529411
01-Dec-2021
51
-0.07
-0.13706677109849227
30-Nov-2021
51.07
0
0
29-Nov-2021
51.07
0.07
0.13725490196078433
26-Nov-2021
51
-0.65
-1.2584704743465633
25-Nov-2021
51.65
0.28
0.5450652131594316
24-Nov-2021
51.37
-0.44
-0.8492569002123143
23-Nov-2021
51.81
-0.35
-0.6710122699386503
22-Nov-2021
52.16
-0.06
-0.11489850631941785
19-Nov-2021
52.22
-0.11
-0.21020447162239633
18-Nov-2021
52.33
-0.12
-0.22878932316491898
17-Nov-2021
52.45
-0.03
-0.057164634146341466
16-Nov-2021
52.48
-0.05
-0.09518370454978108
15-Nov-2021
52.53
0.22
0.4205696807493787
12-Nov-2021
52.31
0
0
11-Nov-2021
52.31
-0.2
-0.38087983241287376
10-Nov-2021
52.51
0.01
0.01904761904761905
09-Nov-2021
52.5
-0.15
-0.2849002849002849
08-Nov-2021
52.65
0.15
0.2857142857142857
05-Nov-2021
52.5
0.14
0.26737967914438504
04-Nov-2021
52.36
0.29
0.5569425772997888
03-Nov-2021
52.07
-0.02
-0.03839508542906508
02-Nov-2021
52.09
0.22
0.4241372662425294
29-Oct-2021
51.87
-0.09
-0.17321016166281755
28-Oct-2021
51.96
-0.12
-0.2304147465437788
27-Oct-2021
52.08
-0.05
-0.0959140610013428
26-Oct-2021
52.13
0.16
0.3078699249567058
25-Oct-2021
51.97
-0.02
-0.03846893633391037
22-Oct-2021
51.99
0.17
0.32805866460825933
21-Oct-2021
51.82
0.07
0.13526570048309178
20-Oct-2021
51.75
0.16
0.3101376235704594
19-Oct-2021
51.59
0.26
0.5065263978180401
18-Oct-2021
51.33
-0.07
-0.13618677042801555
15-Oct-2021
51.4
0.39
0.7645559694177613
14-Oct-2021
51.01
0.58
1.1501090620662304
13-Oct-2021
50.43
0.02
0.0396746677246578
12-Oct-2021
50.41
-0.38
-0.7481787753494783
11-Oct-2021
50.79
-0.05
-0.0983477576711251
08-Oct-2021
50.84
-0.07
-0.13749754468670203
07-Oct-2021
50.91
0.8
1.5964877270005986
06-Oct-2021
50.11
-0.33
-0.6542426645519429
05-Oct-2021
50.44
-0.22
-0.43426766679826295
04-Oct-2021
50.66
0.18
0.35657686212361334
01-Oct-2021
50.48
-0.34
-0.6690279417552145
30-Sept-2021
50.82
-0.08
-0.15717092337917485
29-Sept-2021
50.9
-0.2
-0.3913894324853229
28-Sept-2021
51.1
-0.43
-0.834465359984475
27-Sept-2021
51.53
-0.05
-0.09693679720822024
24-Sept-2021
51.58
-0.06
-0.11618900077459333
23-Sept-2021
51.64
0.39
0.7609756097560976
22-Sept-2021
51.25
0.05
0.09765625
21-Sept-2021
51.2
0.16
0.31347962382445144
20-Sept-2021
51.04
-0.64
-1.238390092879257
17-Sept-2021
51.68
-0.05
-0.09665571235260004
16-Sept-2021
51.73
-0.01
-0.019327406262079627
15-Sept-2021
51.74
-0.15
-0.28907303912121796
14-Sept-2021
51.89
-0.04
-0.0770267668014635
13-Sept-2021
51.93
-0.21
-0.40276179516685845
10-Sept-2021
52.14
0.02
0.03837298541826554
09-Sept-2021
52.12
-0.06
-0.11498658489842851
08-Sept-2021
52.18
-0.23
-0.4388475481778287
07-Sept-2021
52.41
-0.11
-0.20944402132520945
06-Sept-2021
52.52
0.11
0.20988360999809197
03-Sept-2021
52.41
-0.05
-0.09531071292413268
02-Sept-2021
52.46
0.12
0.2292701566679404
01-Sept-2021
52.34
0.11
0.2106069308826345
31-Aug-2021
52.23
-0.04
-0.07652573177731012
30-Aug-2021
52.27
0.25
0.4805843906189927
27-Aug-2021
52.02
-0.05
-0.09602458229306703
26-Aug-2021
52.07
0
0
25-Aug-2021
52.07
0.07
0.1346153846153846
24-Aug-2021
52
0.32
0.6191950464396285
23-Aug-2021
51.68
0.36
0.7014809041309431
20-Aug-2021
51.32
0.12
0.234375
19-Aug-2021
51.2
-0.52
-1.005413766434648
18-Aug-2021
51.72
0.02
0.03868471953578337
17-Aug-2021
51.7
-0.18
-0.3469545104086353
16-Aug-2021
51.88
-0.27
-0.5177372962607862
13-Aug-2021
52.15
0.11
0.21137586471944658
12-Aug-2021
52.04
-0.04
-0.07680491551459294
11-Aug-2021
52.08
0.07
0.13458950201884254
10-Aug-2021
52.01
0.08
0.154053533602927
09-Aug-2021
51.93
-0.05
-0.09619084263178146
06-Aug-2021
51.98
0
0
05-Aug-2021
51.98
0.04
0.07701193685021178
04-Aug-2021
51.94
0.28
0.5420054200542005
03-Aug-2021
51.66
-0.26
-0.5007704160246533
02-Aug-2021
51.92
0.05
0.0963948332369385
30-Jul-2021
51.87
-0.08
-0.15399422521655437
29-Jul-2021
51.95
0.35
0.6782945736434108
28-Jul-2021
51.6
0.04
0.07757951900698215
27-Jul-2021
51.56
-0.27
-0.5209338221107467
26-Jul-2021
51.83
0.14
0.2708454246469336
23-Jul-2021
51.69
0.16
0.31049873859887445
22-Jul-2021
51.53
0.13
0.2529182879377432
21-Jul-2021
51.4
0.58
1.1412829594647778
20-Jul-2021
50.82
0.18
0.35545023696682465
19-Jul-2021
50.64
-0.91
-1.7652764306498545
16-Jul-2021
51.55
-0.19
-0.367220718979513
15-Jul-2021
51.74
-0.29
-0.5573707476455891
14-Jul-2021
52.03
0.01
0.019223375624759707
13-Jul-2021
52.02
-0.01
-0.019219680953296174
12-Jul-2021
52.03
0.24
0.4634099246958872
09-Jul-2021
51.79
0.46
0.8961620884473017
08-Jul-2021
51.33
-0.52
-1.0028929604628736
07-Jul-2021
51.85
-0.06
-0.11558466576767482
06-Jul-2021
51.91
-0.16
-0.3072786633378145
05-Jul-2021
52.07
0.2
0.385579332947754
02-Jul-2021
51.87
0.04
0.07717538105344394
01-Jul-2021
51.83
0.05
0.09656237929702588
30-Jun-2021
51.78
-0.13
-0.2504334424966288
29-Jun-2021
51.91
0.08
0.1543507621068879
28-Jun-2021
51.83
-0.06
-0.11562921564848719
25-Jun-2021
51.89
0.15
0.2899110939311944
24-Jun-2021
51.74
0.37
0.7202647459606775
22-Jun-2021
51.37
0.13
0.2537080405932865
21-Jun-2021
51.24
0.03
0.05858230814294083
18-Jun-2021
51.21
-0.44
-0.8518877057115198
17-Jun-2021
51.65
-0.34
-0.6539719176764762
16-Jun-2021
51.99
-0.05
-0.09607993850883935
15-Jun-2021
52.04
0.01
0.019219680953296174
14-Jun-2021
52.03
0.04
0.07693787266782073
11-Jun-2021
51.99
-0.01
-0.019230769230769232
10-Jun-2021
52
0.09
0.17337699865151224
09-Jun-2021
51.91
0.02
0.03854307188282906
08-Jun-2021
51.89
-0.1
-0.19234468166955185
07-Jun-2021
51.99
0.09
0.17341040462427745
04-Jun-2021
51.9
0.22
0.42569659442724456
03-Jun-2021
51.68
-0.31
-0.5962685131756107
02-Jun-2021
51.99
-0.13
-0.24942440521872603
01-Jun-2021
52.12
0.25
0.4819741661846925
31-May-2021
51.87
-0.01
-0.01927525057825752
28-May-2021
51.88
0.13
0.25120772946859904
27-May-2021
51.75
0.18
0.34904013961605584
26-May-2021
51.57
-0.1
-0.19353590090961872
25-May-2021
51.67
0.19
0.3690753690753691
21-May-2021
51.48
0.4
0.7830853563038371
20-May-2021
51.08
0.4
0.7892659826361483
19-May-2021
50.68
-0.63
-1.2278308321964528
18-May-2021
51.31
0.25
0.48962005483744614
17-May-2021
51.06
0.03
0.058788947677836566
14-May-2021
51.03
0.13
0.2554027504911591
12-May-2021
50.9
-0.3
-0.5859375
11-May-2021
51.2
-0.55
-1.0628019323671498
10-May-2021
51.75
0.14
0.27126525867080026
07-May-2021
51.61
0.49
0.9585289514866979
06-May-2021
51.12
-0.06
-0.11723329425556858
05-May-2021
51.18
0.23
0.45142296368989204
04-May-2021
50.95
-0.48
-0.933307408127552
03-May-2021
51.43
-0.03
-0.05829770695685969
30-Apr-2021
51.46
-0.18
-0.34856700232378
29-Apr-2021
51.64
0.08
0.1551590380139643
28-Apr-2021
51.56
0.13
0.25277075636787866
27-Apr-2021
51.43
0.05
0.0973141300116777
26-Apr-2021
51.38
0.31
0.6070099862933229
23-Apr-2021
51.07
0.1
0.19619383951343927
22-Apr-2021
50.97
0.24
0.47309284447072736
21-Apr-2021
50.73
-0.19
-0.373134328358209
20-Apr-2021
50.92
-0.35
-0.682660425199922
19-Apr-2021
51.27
0.17
0.33268101761252444
16-Apr-2021
51.1
0.22
0.43238993710691825
15-Apr-2021
50.88
0.07
0.1377681558748278
14-Apr-2021
50.81
0.22
0.43486855109705475
13-Apr-2021
50.59
0.08
0.15838447832112454
12-Apr-2021
50.51
0.04
0.07925500297206262
09-Apr-2021
50.47
0.01
0.019817677368212445
08-Apr-2021
50.46
0.13
0.25829525134114845
07-Apr-2021
50.33
-0.08
-0.1586986708986312
06-Apr-2021
50.41
0.58
1.1639574553481837
01-Apr-2021
49.83
0.26
0.5245107928182369
31-Mar-2021
49.57
0.15
0.3035208417644678
30-Mar-2021
49.42
-0.12
-0.24222850222042794
29-Mar-2021
49.54
0.12
0.24281667341157426
26-Mar-2021
49.42
0.6
1.2290045063498567
25-Mar-2021
48.82
-0.54
-1.0940032414910859
24-Mar-2021
49.36
-0.1
-0.2021835826930853
23-Mar-2021
49.46
-0.08
-0.16148566814695195
22-Mar-2021
49.54
0
0
19-Mar-2021
49.54
-0.38
-0.7612179487179487
18-Mar-2021
49.92
0.16
0.3215434083601286
17-Mar-2021
49.76
-0.27
-0.5396761942834299
16-Mar-2021
50.03
0.21
0.42151746286631875
15-Mar-2021
49.82
-0.02
-0.04012841091492777
12-Mar-2021
49.84
-0.06
-0.12024048096192384
11-Mar-2021
49.9
0.39
0.7877196525954353
10-Mar-2021
49.51
0.27
0.5483346872461413
09-Mar-2021
49.24
0.31
0.633558144287758
08-Mar-2021
48.93
0.37
0.7619439868204283
05-Mar-2021
48.56
-0.45
-0.9181799632728015
04-Mar-2021
49.01
-0.46
-0.9298564786739438
03-Mar-2021
49.47
-0.31
-0.622740056247489
02-Mar-2021
49.78
0.13
0.2618328298086606
01-Mar-2021
49.65
0.41
0.8326563769293257
26-Feb-2021
49.24
-0.89
-1.7753840015958509
25-Feb-2021
50.13
0.32
0.6424412768520378
24-Feb-2021
49.81
0.11
0.22132796780684105
23-Feb-2021
49.7
-0.55
-1.0945273631840795
22-Feb-2021
50.25
-0.25
-0.49504950495049505
19-Feb-2021
50.5
0.28
0.5575467941059339
18-Feb-2021
50.22
-0.21
-0.4164187983343248
17-Feb-2021
50.43
-0.22
-0.43435340572556763
16-Feb-2021
50.65
-0.01
-0.01973943939992104
15-Feb-2021
50.66
0.19
0.3764612641172974
12-Feb-2021
50.47
-0.04
-0.07919223916056227
11-Feb-2021
50.51
-0.08
-0.1581340185807472
10-Feb-2021
50.59
0.27
0.5365659777424483
09-Feb-2021
50.32
0.06
0.1193792280143255
08-Feb-2021
50.26
0.35
0.7012622720897616
05-Feb-2021
49.91
0.28
0.5641748942172073
04-Feb-2021
49.63
0.01
0.02015316404675534
03-Feb-2021
49.62
0.25
0.506380392951185
02-Feb-2021
49.37
0.56
1.1473058799426348
01-Feb-2021
48.81
-0.05
-0.10233319688907082
29-Jan-2021
48.86
-0.21
-0.42796005706134094
28-Jan-2021
49.07
0.14
0.2861230329041488
27-Jan-2021
48.93
-0.85
-1.7075130574527924
26-Jan-2021
49.78
0.05
0.10054293183189222
25-Jan-2021
49.73
0.06
0.12079726192872961
22-Jan-2021
49.67
-0.14
-0.2810680586227665
21-Jan-2021
49.81
0.16
0.32225579053373615
20-Jan-2021
49.65
0.33
0.6690997566909975
19-Jan-2021
49.32
0.22
0.4480651731160896
18-Jan-2021
49.1
-0.11
-0.2235318024791709
15-Jan-2021
49.21
-0.24
-0.48533872598584427
14-Jan-2021
49.45
0.14
0.2839180693571284
13-Jan-2021
49.31
0.02
0.04057618178129438
12-Jan-2021
49.29
0.04
0.08121827411167512
11-Jan-2021
49.25
-0.32
-0.6455517450070607
08-Jan-2021
49.57
0.3
0.6088897909478385
07-Jan-2021
49.27
0.36
0.7360457984052341
06-Jan-2021
48.91
0.2
0.41059330732909055
05-Jan-2021
48.71
-0.22
-0.44962190884937664
04-Jan-2021
48.93
0.22
0.45165263806199957
31-Dec-2020
48.71
-0.11
-0.22531749283080704
30-Dec-2020
48.82
0.18
0.37006578947368424
29-Dec-2020
48.64
0.07
0.14412188593782171
28-Dec-2020
48.57
0.17
0.3512396694214876
23-Dec-2020
48.4
0.17
0.352477710968277
22-Dec-2020
48.23
0.33
0.6889352818371608
21-Dec-2020
47.9
-0.4
-0.8281573498964804
18-Dec-2020
48.3
-0.07
-0.1447178002894356
17-Dec-2020
48.37
0.4
0.8338544923910778
16-Dec-2020
47.97
0.25
0.5238893545683152
15-Dec-2020
47.72
-0.2
-0.41736227045075125
14-Dec-2020
47.92
0.29
0.608859962208692
11-Dec-2020
47.63
-0.06
-0.12581253931641853
10-Dec-2020
47.69
-0.11
-0.2301255230125523
09-Dec-2020
47.8
0.16
0.33585222502099077
08-Dec-2020
47.64
0.03
0.0630119722747322
07-Dec-2020
47.61
0.04
0.0840866092074837
04-Dec-2020
47.57
0.09
0.18955349620893008
03-Dec-2020
47.48
0.25
0.5293245818335803
02-Dec-2020
47.23
-0.12
-0.25343189017951423
01-Dec-2020
47.35
0.15
0.3177966101694915
30-Nov-2020
47.2
-0.15
-0.3167898627243928
27-Nov-2020
47.35
0.27
0.5734919286321155
26-Nov-2020
47.08
0.1
0.21285653469561516
25-Nov-2020
46.98
0.15
0.3203074951953876
24-Nov-2020
46.83
0.25
0.536711034778875
23-Nov-2020
46.58
0.1
0.21514629948364888
20-Nov-2020
46.48
0.14
0.3021148036253776
19-Nov-2020
46.34
-0.29
-0.6219172206733863
18-Nov-2020
46.63
0.25
0.5390254420008624
17-Nov-2020
46.38
-0.07
-0.15069967707212056
16-Nov-2020
46.45
0.33
0.7155247181266262
13-Nov-2020
46.12
0.16
0.34812880765883375
12-Nov-2020
45.96
0.02
0.043535045711798
11-Nov-2020
45.94
0.03
0.0653452406883032
10-Nov-2020
45.91
-0.39
-0.8423326133909287
09-Nov-2020
46.3
0.88
1.937472479084104
06-Nov-2020
45.42
0.04
0.08814455707360071
05-Nov-2020
45.38
0.86
1.9317160826594788
04-Nov-2020
44.52
0.61
1.38920519243908
03-Nov-2020
43.91
0.51
1.1751152073732718
02-Nov-2020
43.4
0.61
1.4255667211965413
30-Oct-2020
42.79
-0.47
-1.0864539990753583
29-Oct-2020
43.26
0.02
0.04625346901017576
28-Oct-2020
43.24
-0.93
-2.10550147158705
27-Oct-2020
44.17
-0.09
-0.2033438770899232
26-Oct-2020
44.26
-0.45
-1.0064862446879892
23-Oct-2020
44.71
0.13
0.29161058770749215
22-Oct-2020
44.58
-0.29
-0.6463115667483842
21-Oct-2020
44.87
0.03
0.06690454950936664
20-Oct-2020
44.84
-0.18
-0.3998223011994669
19-Oct-2020
45.02
0.04
0.08892841262783459
16-Oct-2020
44.98
0.33
0.7390817469204927
15-Oct-2020
44.65
-0.65
-1.434878587196468
14-Oct-2020
45.3
0.06
0.13262599469496023
13-Oct-2020
45.24
0.05
0.11064394777605666
12-Oct-2020
45.19
0.28
0.6234691605433088
09-Oct-2020
44.91
0.31
0.695067264573991
08-Oct-2020
44.6
0.31
0.6999322646195529
07-Oct-2020
44.29
-0.03
-0.06768953068592058
06-Oct-2020
44.32
0.22
0.4988662131519274
05-Oct-2020
44.1
0.28
0.6389776357827476
02-Oct-2020
43.82
-0.14
-0.3184713375796178
01-Oct-2020
43.96
0.17
0.38821648778259876
30-Sept-2020
43.79
0.05
0.11431184270690443
29-Sept-2020
43.74
0.17
0.39017672710580675
28-Sept-2020
43.57
0.73
1.704014939309057
25-Sept-2020
42.84
0
0
24-Sept-2020
42.84
-0.65
-1.4945964589560818
23-Sept-2020
43.49
0.11
0.2535730751498386
22-Sept-2020
43.38
0.04
0.09229349330872173
21-Sept-2020
43.34
-0.86
-1.9457013574660633
18-Sept-2020
44.2
0.08
0.1813236627379873
17-Sept-2020
44.12
-0.41
-0.9207275993712104
16-Sept-2020
44.53
0.05
0.11241007194244604
15-Sept-2020
44.48
0.18
0.40632054176072235
14-Sept-2020
44.3
0.39
0.8881803689364609
11-Sept-2020
43.91
-0.46
-1.0367365336939374
10-Sept-2020
44.37
0.41
0.9326660600545951
09-Sept-2020
43.96
0.23
0.5259547221587011
08-Sept-2020
43.73
-0.4
-0.9064128710627691
07-Sept-2020
44.13
-0.08
-0.18095453517303778
04-Sept-2020
44.21
-0.92
-2.0385552847329937
03-Sept-2020
45.13
0.17
0.3781138790035587
02-Sept-2020
44.96
0.31
0.6942889137737962
01-Sept-2020
44.65
0.03
0.06723442402510085
31-Aug-2020
44.62
-0.04
-0.08956560680698612
28-Aug-2020
44.66
0.09
0.20192954902400717
27-Aug-2020
44.57
0.25
0.5640794223826715
26-Aug-2020
44.32
0.13
0.29418420457116995
25-Aug-2020
44.19
0.1
0.22680880018144703
24-Aug-2020
44.09
0.38
0.8693662777396477
21-Aug-2020
43.71
0.04
0.09159606136936112
20-Aug-2020
43.67
-0.38
-0.8626560726447219
19-Aug-2020
44.05
-0.02
-0.04538234626730202
18-Aug-2020
44.07
0.17
0.38724373576309795
17-Aug-2020
43.9
0.16
0.36579789666209417
14-Aug-2020
43.74
-0.15
-0.3417634996582365
13-Aug-2020
43.89
0.14
0.32
12-Aug-2020
43.75
-0.02
-0.045693397304089556
11-Aug-2020
43.77
0.09
0.20604395604395603
10-Aug-2020
43.68
0.06
0.1375515818431912
07-Aug-2020
43.62
-0.07
-0.16021972991531244
06-Aug-2020
43.69
0.03
0.06871278057718735
05-Aug-2020
43.66
0.44
1.018047200370199
04-Aug-2020
43.22
0.15
0.3482702577199907
03-Aug-2020
43.07
0.09
0.20939972080037228
31-Jul-2020
42.98
0.26
0.6086142322097379
30-Jul-2020
42.72
-0.29
-0.6742617995814927
29-Jul-2020
43.01
0.13
0.3031716417910448
28-Jul-2020
42.88
-0.06
-0.13972985561248252
27-Jul-2020
42.94
0.33
0.7744660877728233
24-Jul-2020
42.61
-0.47
-1.0909935004642526
23-Jul-2020
43.08
0.17
0.3961780470752738
22-Jul-2020
42.91
0.01
0.023310023310023312
21-Jul-2020
42.9
0.5
1.179245283018868
20-Jul-2020
42.4
0.1
0.2364066193853428
17-Jul-2020
42.3
0.16
0.37968675842429994
16-Jul-2020
42.14
-0.14
-0.33112582781456956
15-Jul-2020
42.28
0.63
1.5126050420168067
14-Jul-2020
41.65
-0.41
-0.9747979077508322
13-Jul-2020
42.06
0.38
0.9117082533589251
10-Jul-2020
41.68
-0.16
-0.3824091778202677
09-Jul-2020
41.84
0.07
0.16758439071103662
08-Jul-2020
41.77
0.13
0.3121998078770413
07-Jul-2020
41.64
-0.05
-0.11993283761093787
06-Jul-2020
41.69
0.47
1.1402231926249393
03-Jul-2020
41.22
-0.18
-0.43478260869565216
02-Jul-2020
41.4
0.54
1.3215859030837005
01-Jul-2020
40.86
0.3
0.7396449704142012
30-Jun-2020
40.56
0.26
0.6451612903225806
29-Jun-2020
40.3
-0.36
-0.8853910477127398
26-Jun-2020
40.66
0.17
0.4198567547542603
25-Jun-2020
40.49
-0.38
-0.9297773427942256
24-Jun-2020
40.87
-0.03
-0.07334963325183375
22-Jun-2020
40.9
-0.18
-0.43816942551119764
19-Jun-2020
41.08
0.29
0.7109585682765384
18-Jun-2020
40.79
-0.13
-0.3176930596285435
17-Jun-2020
40.92
-0.01
-0.02443195699975568
16-Jun-2020
40.93
1.07
2.684395383843452
15-Jun-2020
39.86
-0.59
-1.4585908529048208
12-Jun-2020
40.45
-0.35
-0.8578431372549019
11-Jun-2020
40.8
-0.59
-1.4254650881855522
10-Jun-2020
41.39
0.03
0.0725338491295938
09-Jun-2020
41.36
0.06
0.14527845036319612
08-Jun-2020
41.3
0.22
0.5355404089581305
05-Jun-2020
41.08
0.25
0.612294881214793
04-Jun-2020
40.83
0.12
0.2947678703021371
03-Jun-2020
40.71
0.28
0.6925550333910463
02-Jun-2020
40.43
0.45
1.1255627813906954
29-May-2020
39.98
-0.04
-0.09995002498750624
28-May-2020
40.02
0.42
1.0606060606060606
27-May-2020
39.6
-0.08
-0.20161290322580644
26-May-2020
39.68
0.41
1.0440539852304558
25-May-2020
39.27
0.11
0.2808988764044944
22-May-2020
39.16
-0.22
-0.5586592178770949
20-May-2020
39.38
0.26
0.6646216768916156
19-May-2020
39.12
0.15
0.3849114703618168
18-May-2020
38.97
0.7
1.829108962633917
15-May-2020
38.27
0.55
1.4581124072110285
14-May-2020
37.72
-0.66
-1.719645648775404
13-May-2020
38.38
-0.38
-0.9803921568627451
12-May-2020
38.76
0.11
0.2846054333764554
11-May-2020
38.65
-0.08
-0.20655822359927706
08-May-2020
38.73
0.32
0.8331163759437646
07-May-2020
38.41
0.15
0.3920543648719289
06-May-2020
38.26
-0.12
-0.3126628452318916
05-May-2020
38.38
0.47
1.2397784225797943
04-May-2020
37.91
-0.86
-2.2182099561516635
30-Apr-2020
38.77
-0.03
-0.07731958762886598
29-Apr-2020
38.8
0.27
0.7007526602647288
28-Apr-2020
38.53
0.3
0.7847240387130526
27-Apr-2020
38.23
0.55
1.459660297239915
24-Apr-2020
37.68
-0.12
-0.31746031746031744
23-Apr-2020
37.8
0.28
0.746268656716418
22-Apr-2020
37.52
0.03
0.08002133902373966
21-Apr-2020
37.49
-0.43
-1.1339662447257384
20-Apr-2020
37.92
-0.21
-0.5507474429583006
17-Apr-2020
38.13
0.67
1.7885744794447411
16-Apr-2020
37.46
0.07
0.18721583311045734
15-Apr-2020
37.39
-0.49
-1.293558606124604
14-Apr-2020
37.88
0.46
1.2292891501870657
09-Apr-2020
37.42
1.02
2.802197802197802
08-Apr-2020
36.4
-0.47
-1.2747491185245456
07-Apr-2020
36.87
1.06
2.960067020385367
06-Apr-2020
35.81
0.62
1.7618641659562375
03-Apr-2020
35.19
0.32
0.9176942930886148
02-Apr-2020
34.87
-0.28
-0.7965860597439545
01-Apr-2020
35.15
-0.68
-1.897850962880268
31-Mar-2020
35.83
0.18
0.5049088359046283
30-Mar-2020
35.65
0.09
0.2530933633295838
27-Mar-2020
35.56
-0.08
-0.2244668911335578
26-Mar-2020
35.64
0.81
2.3255813953488373
25-Mar-2020
34.83
0.76
2.2307014969181096
24-Mar-2020
34.07
1.24
3.7770332013402377
23-Mar-2020
32.83
-1.34
-3.9215686274509802
20-Mar-2020
34.17
0.99
2.9837251356238697
19-Mar-2020
33.18
-0.13
-0.3902731912338637
18-Mar-2020
33.31
-0.88
-2.5738520035097983
17-Mar-2020
34.19
-0.52
-1.4981273408239701
16-Mar-2020
34.71
-0.78
-2.197802197802198
13-Mar-2020
35.49
-0.52
-1.444043321299639
12-Mar-2020
36.01
-1.87
-4.936642027455122
11-Mar-2020
37.88
-0.28
-0.7337526205450734
10-Mar-2020
38.16
-0.28
-0.72840790842872
09-Mar-2020
38.44
-1.05
-2.6589009875917955
06-Mar-2020
39.49
-0.55
-1.3736263736263736
05-Mar-2020
40.04
0.01
0.02498126405196103
04-Mar-2020
40.03
0.06
0.15011258443832876
03-Mar-2020
39.97
0.55
1.3952308472856418
02-Mar-2020
39.42
0.57
1.4671814671814671
28-Feb-2020
38.85
-1.08
-2.70473328324568
27-Feb-2020
39.93
-0.62
-1.528976572133169
26-Feb-2020
40.55
-0.5
-1.218026796589525
25-Feb-2020
41.05
-0.18
-0.43657530924084403
24-Feb-2020
41.23
-0.6
-1.4343772412144393
21-Feb-2020
41.83
-0.24
-0.570477775136677
20-Feb-2020
42.07
-0.05
-0.11870845204178537
19-Feb-2020
42.12
0.08
0.19029495718363462
18-Feb-2020
42.04
-0.1
-0.23730422401518747
17-Feb-2020
42.14
0.03
0.07124198527665637
14-Feb-2020
42.11
0.06
0.1426872770511296
13-Feb-2020
42.05
-0.09
-0.21357380161366873
12-Feb-2020
42.14
0.06
0.14258555133079848
11-Feb-2020
42.08
0.27
0.6457785218847166
10-Feb-2020
41.81
-0.02
-0.04781257470714798
07-Feb-2020
41.83
-0.07
-0.16706443914081145
06-Feb-2020
41.9
0.17
0.4073807812125569
05-Feb-2020
41.73
0.18
0.4332129963898917
04-Feb-2020
41.55
0.3
0.7272727272727273
03-Feb-2020
41.25
-0.07
-0.16940948693126814
31-Jan-2020
41.32
0.09
0.21828765462042202
30-Jan-2020
41.23
-0.19
-0.45871559633027525
29-Jan-2020
41.42
0.1
0.2420135527589545
28-Jan-2020
41.32
0.03
0.07265681763138775
27-Jan-2020
41.29
-0.54
-1.2909395170929954
24-Jan-2020
41.83
0.13
0.3117505995203837
23-Jan-2020
41.7
-0.17
-0.4060186290900406
22-Jan-2020
41.87
0.12
0.2874251497005988
21-Jan-2020
41.75
-0.07
-0.1673840267814443
20-Jan-2020
41.82
0.01
0.02391772303276728
17-Jan-2020
41.81
0.14
0.33597312215022795
16-Jan-2020
41.67
0.07
0.16826923076923078
15-Jan-2020
41.6
0.13
0.31347962382445144
14-Jan-2020
41.47
0.06
0.14489253803429122
13-Jan-2020
41.41
-0.07
-0.16875602700096431
10-Jan-2020
41.48
0.11
0.2658931592941745
09-Jan-2020
41.37
0.15
0.363901018922853
08-Jan-2020
41.22
0.05
0.12144765606023804
07-Jan-2020
41.17
0.04
0.09725261366399222
06-Jan-2020
41.13
-0.1
-0.2425418384671356
03-Jan-2020
41.23
-0.03
-0.07270964614638875
02-Jan-2020
41.26
0.18
0.43816942551119764
31-Dec-2019
41.08
-0.02
-0.04866180048661801
30-Dec-2019
41.1
-0.07
-0.17002671848433326
27-Dec-2019
41.17
0.22
0.5372405372405372
23-Dec-2019
40.95
0.06
0.1467351430667645
20-Dec-2019
40.89
0.13
0.31894013738959764
19-Dec-2019
40.76
-0.07
-0.17144256674014205
18-Dec-2019
40.83
-0.01
-0.024485798237022526
17-Dec-2019
40.84
-0.03
-0.07340347443112308
16-Dec-2019
40.87
0.21
0.5164781111657649
13-Dec-2019
40.66
0.12
0.2960039467192896
12-Dec-2019
40.54
0.19
0.4708798017348203
11-Dec-2019
40.35
0.13
0.3232222774738936
10-Dec-2019
40.22
-0.14
-0.3468780971258672
09-Dec-2019
40.36
0.08
0.19860973187686196
06-Dec-2019
40.28
0.17
0.4238344552480678
05-Dec-2019
40.11
-0.03
-0.07473841554559044
04-Dec-2019
40.14
0.28
0.7024586051179127
03-Dec-2019
39.86
-0.3
-0.7470119521912351
02-Dec-2019
40.16
-0.12
-0.29791459781529295
29-Nov-2019
40.28
-0.07
-0.1734820322180917
28-Nov-2019
40.35
0.02
0.049590875278948676
27-Nov-2019
40.33
0.07
0.17386984600099353
26-Nov-2019
40.26
0.04
0.09945300845350571
25-Nov-2019
40.22
0.11
0.2742458239840439
22-Nov-2019
40.11
0.04
0.09982530571499876
21-Nov-2019
40.07
-0.07
-0.17438963627304435
20-Nov-2019
40.14
-0.02
-0.049800796812749
19-Nov-2019
40.16
0.06
0.14962593516209477
18-Nov-2019
40.1
0.13
0.32524393294971227
15-Nov-2019
39.97
0.09
0.22567703109327983
14-Nov-2019
39.88
0.01
0.02508151492350138
13-Nov-2019
39.87
-0.09
-0.22522522522522523
12-Nov-2019
39.96
0.1
0.2508780732563974
11-Nov-2019
39.86
0.01
0.025094102885821833
08-Nov-2019
39.85
-0.23
-0.5738522954091816
07-Nov-2019
40.08
0.14
0.35052578868302453
06-Nov-2019
39.94
-0.06
-0.15
05-Nov-2019
40
-0.04
-0.0999000999000999
04-Nov-2019
40.04
0.3
0.754906894816306
31-Oct-2019
39.74
0.08
0.20171457387796268
30-Oct-2019
39.66
-0.06
-0.1510574018126888
29-Oct-2019
39.72
0.05
0.12603982858583312
28-Oct-2019
39.67
0.1
0.25271670457417234
25-Oct-2019
39.57
0.01
0.025278058645096056
24-Oct-2019
39.56
0.07
0.17726006583945303
23-Oct-2019
39.49
-0.05
-0.12645422357106728
22-Oct-2019
39.54
0.06
0.1519756838905775
21-Oct-2019
39.48
0.03
0.07604562737642585
18-Oct-2019
39.45
-0.07
-0.1771255060728745
17-Oct-2019
39.52
0.18
0.45754956786985257
16-Oct-2019
39.34
0.07
0.17825311942959002
15-Oct-2019
39.27
0.16
0.40910253132191254
14-Oct-2019
39.11
-0.07
-0.17866258295048495
11-Oct-2019
39.18
0.31
0.797530228968356
10-Oct-2019
38.87
0.08
0.20623872131992782
09-Oct-2019
38.79
-0.02
-0.0515331100231899
08-Oct-2019
38.81
-0.19
-0.48717948717948717
07-Oct-2019
39
0.12
0.30864197530864196
04-Oct-2019
38.88
0.22
0.5690636316606311
03-Oct-2019
38.66
0
0
02-Oct-2019
38.66
-0.43
-1.1000255819902789
01-Oct-2019
39.09
0.07
0.17939518195797027
30-Sept-2019
39.02
-0.05
-0.1279754287176862
27-Sept-2019
39.07
-0.05
-0.1278118609406953
26-Sept-2019
39.12
0.03
0.07674597083653108
25-Sept-2019
39.09
-0.29
-0.7364144235652615
24-Sept-2019
39.38
0.12
0.3056546102903719
23-Sept-2019
39.26
-0.09
-0.22871664548919948
20-Sept-2019
39.35
-0.01
-0.02540650406504065
19-Sept-2019
39.36
0.1
0.2547121752419766
18-Sept-2019
39.26
0.06
0.15306122448979592
17-Sept-2019
39.2
-0.06
-0.15282730514518594
16-Sept-2019
39.26
-0.13
-0.33003300330033003
13-Sept-2019
39.39
0.04
0.10165184243964422
12-Sept-2019
39.35
0.19
0.4851889683350358
11-Sept-2019
39.16
0.11
0.28169014084507044
10-Sept-2019
39.05
-0.12
-0.3063569057952515
09-Sept-2019
39.17
-0.03
-0.07653061224489796
06-Sept-2019
39.2
0.03
0.07658922644881287
05-Sept-2019
39.17
0.22
0.5648267008985879
04-Sept-2019
38.95
0.18
0.4642765024503482
03-Sept-2019
38.77
-0.03
-0.07731958762886598
02-Sept-2019
38.8
-0.09
-0.23142195937258936
30-Aug-2019
38.89
0.14
0.36129032258064514
29-Aug-2019
38.75
0.27
0.7016632016632016
28-Aug-2019
38.48
-0.11
-0.28504793988079813
27-Aug-2019
38.59
0.2
0.5209690023443605
26-Aug-2019
38.39
-0.19
-0.4924831518921721
23-Aug-2019
38.58
-0.15
-0.3872966692486445
22-Aug-2019
38.73
0.03
0.07751937984496124
21-Aug-2019
38.7
0.14
0.3630705394190871
20-Aug-2019
38.56
-0.06
-0.15535991714137753
19-Aug-2019
38.62
0.26
0.6777893639207507
16-Aug-2019
38.36
-0.02
-0.05211047420531527
14-Aug-2019
38.38
-0.23
-0.5957005957005957
13-Aug-2019
38.61
0.07
0.1816294758692268
12-Aug-2019
38.54
-0.18
-0.46487603305785125
09-Aug-2019
38.72
0.11
0.2849002849002849
08-Aug-2019
38.61
0.29
0.7567849686847599
07-Aug-2019
38.32
0.02
0.05221932114882506
06-Aug-2019
38.3
-0.1
-0.2604166666666667
05-Aug-2019
38.4
-0.35
-0.9032258064516129
02-Aug-2019
38.75
-0.23
-0.5900461775269369
01-Aug-2019
38.98
-0.18
-0.45965270684371806
31-Jul-2019
39.16
0.01
0.02554278416347382
30-Jul-2019
39.15
-0.17
-0.4323499491353001
29-Jul-2019
39.32
0.03
0.07635530669381523
26-Jul-2019
39.29
0.04
0.10191082802547771
25-Jul-2019
39.25
-0.09
-0.22877478393492628
24-Jul-2019
39.34
0.05
0.12725884448969205
23-Jul-2019
39.29
0.03
0.07641365257259297
22-Jul-2019
39.26
-0.08
-0.20335536349771224
19-Jul-2019
39.34
0.17
0.4340056165432729
18-Jul-2019
39.17
-0.14
-0.35614347494276266
17-Jul-2019
39.31
-0.06
-0.1524003048006096
16-Jul-2019
39.37
-0.08
-0.20278833967046894
15-Jul-2019
39.45
0.1
0.25412960609911056
12-Jul-2019
39.35
-0.05
-0.12690355329949238
11-Jul-2019
39.4
0.08
0.2034587995930824
10-Jul-2019
39.32
0.23
0.588385776413405
09-Jul-2019
39.09
-0.15
-0.382262996941896
08-Jul-2019
39.24
-0.07
-0.17807173747138133
05-Jul-2019
39.31
-0.26
-0.6570634318928481
04-Jul-2019
39.57
0.1
0.25335697998479856
03-Jul-2019
39.47
0.19
0.48370672097759676
02-Jul-2019
39.28
-0.07
-0.17789072426937738
01-Jul-2019
39.35
0.27
0.6908904810644831
28-Jun-2019
39.08
0.07
0.1794411689310433
27-Jun-2019
39.01
0.04
0.10264305876315115
26-Jun-2019
38.97
-0.18
-0.45977011494252873
25-Jun-2019
39.15
0
0
24-Jun-2019
39.15
0.04
0.10227563283047814
21-Jun-2019
39.11
-0.1
-0.2550369803621525
20-Jun-2019
39.21
0.39
1.0046367851622875
19-Jun-2019
38.82
0.07
0.18064516129032257
18-Jun-2019
38.75
0.23
0.5970924195223261
17-Jun-2019
38.52
-0.02
-0.05189413596263622
14-Jun-2019
38.54
-0.04
-0.10368066355624676
13-Jun-2019
38.58
0.01
0.025926886180969666
12-Jun-2019
38.57
-0.11
-0.2843846949327818
11-Jun-2019
38.68
0.21
0.5458799064205875
07-Jun-2019
38.47
0.28
0.7331762241424457
06-Jun-2019
38.19
-0.02
-0.05234231876472128
05-Jun-2019
38.21
0.29
0.7647679324894515
04-Jun-2019
37.92
0.16
0.423728813559322
03-Jun-2019
37.76
0.09
0.2389169100079639
31-May-2019
37.67
-0.11
-0.2911593435680254
29-May-2019
37.78
-0.33
-0.8659144581474678
28-May-2019
38.11
0.06
0.15768725361366623
27-May-2019
38.05
-0.02
-0.052534804307853955
24-May-2019
38.07
0.15
0.39556962025316456
23-May-2019
37.92
-0.23
-0.6028833551769331
22-May-2019
38.15
-0.01
-0.02620545073375262
21-May-2019
38.16
0.02
0.05243838489774515
20-May-2019
38.14
-0.06
-0.15706806282722513
17-May-2019
38.2
-0.1
-0.26109660574412535
16-May-2019
38.3
0.25
0.657030223390276
15-May-2019
38.05
0.02
0.05259006047856955
14-May-2019
38.03
-0.09
-0.236096537250787
13-May-2019
38.12
-0.17
-0.44398015147558106
10-May-2019
38.29
-0.2
-0.5196154845414394
08-May-2019
38.49
-0.09
-0.2332814930015552
07-May-2019
38.58
-0.12
-0.31007751937984496
06-May-2019
38.7
-0.11
-0.28343210512754446
03-May-2019
38.81
0.07
0.18069179143004646
02-May-2019
38.74
-0.1
-0.25746652935118436
30-Apr-2019
38.84
0.03
0.07729966503478485
29-Apr-2019
38.81
0.08
0.20655822359927706
26-Apr-2019
38.73
0.08
0.2069857697283312
25-Apr-2019
38.65
-0.07
-0.18078512396694216
24-Apr-2019
38.72
0.05
0.12929919834497025
23-Apr-2019
38.67
0.1
0.25926886180969666
18-Apr-2019
38.57
-0.06
-0.15531969971524723
17-Apr-2019
38.63
-0.02
-0.0517464424320828
16-Apr-2019
38.65
0.06
0.15548069448043533
15-Apr-2019
38.59
-0.04
-0.10354646647683148
12-Apr-2019
38.63
0
0
11-Apr-2019
38.63
-0.02
-0.0517464424320828
10-Apr-2019
38.65
0.01
0.025879917184265012
09-Apr-2019
38.64
-0.01
-0.0258732212160414
08-Apr-2019
38.65
0.02
0.05177323323841574
05-Apr-2019
38.63
0.04
0.10365379632029023
04-Apr-2019
38.59
-0.03
-0.07767995857068877
03-Apr-2019
38.62
0.09
0.23358422008824292
02-Apr-2019
38.53
0.04
0.10392309690828787
01-Apr-2019
38.49
0.25
0.6537656903765691
29-Mar-2019
38.24
0.01
0.026157467957101752
28-Mar-2019
38.23
-0.1
-0.26089225150013046
27-Mar-2019
38.33
-0.12
-0.31209362808842656
26-Mar-2019
38.45
0.19
0.4966021955044433
25-Mar-2019
38.26
-0.17
-0.44236273744470467
22-Mar-2019
38.43
-0.06
-0.1558846453624318
21-Mar-2019
38.49
0.12
0.3127443315089914
20-Mar-2019
38.37
-0.12
-0.3117692907248636
19-Mar-2019
38.49
0.06
0.156128024980484
18-Mar-2019
38.43
0.14
0.3656307129798903
15-Mar-2019
38.29
0.09
0.2356020942408377
14-Mar-2019
38.2
0.01
0.026184865147944488
13-Mar-2019
38.19
0.05
0.13109596224436287
12-Mar-2019
38.14
0.19
0.5006587615283268
11-Mar-2019
37.95
0.27
0.7165605095541401
08-Mar-2019
37.68
-0.17
-0.44914134742404227
07-Mar-2019
37.85
-0.21
-0.5517603783499737
06-Mar-2019
38.06
0.02
0.052576235541535225
05-Mar-2019
38.04
-0.14
-0.3666841278156103
04-Mar-2019
38.18
-0.01
-0.026184865147944488
01-Mar-2019
38.19
0.09
0.23622047244094488
28-Feb-2019
38.1
-0.08
-0.20953378732320588
27-Feb-2019
38.18
-0.02
-0.05235602094240838
26-Feb-2019
38.2
-0.06
-0.15682174594877157
25-Feb-2019
38.26
0.15
0.39359748097612174
22-Feb-2019
38.11
0.04
0.10506960861570791
21-Feb-2019
38.07
-0.07
-0.18353434714210803
20-Feb-2019
38.14
0.11
0.28924533263213253
19-Feb-2019
38.03
0.02
0.052617732175743226
18-Feb-2019
38.01
0.13
0.34318901795142553
15-Feb-2019
37.88
0.16
0.4241781548250265
14-Feb-2019
37.72
-0.09
-0.23803226659613858
13-Feb-2019
37.81
0.11
0.2917771883289125
12-Feb-2019
37.7
0.16
0.42621204049014383
11-Feb-2019
37.54
0.05
0.13336889837289945
08-Feb-2019
37.49
-0.21
-0.5570291777188329
07-Feb-2019
37.7
-0.14
-0.3699788583509514
06-Feb-2019
37.84
-0.01
-0.026420079260237782
05-Feb-2019
37.85
0.19
0.5045140732873075
04-Feb-2019
37.66
-0.01
-0.026546323334218212
01-Feb-2019
37.67
0.09
0.23948908994145823
31-Jan-2019
37.58
0.41
1.1030400860909335
30-Jan-2019
37.17
0.05
0.13469827586206898
29-Jan-2019
37.12
0.18
0.48727666486193827
28-Jan-2019
36.94
-0.17
-0.4580975478307734
25-Jan-2019
37.11
0.23
0.6236442516268981
24-Jan-2019
36.88
-0.08
-0.21645021645021645
23-Jan-2019
36.96
0
0
22-Jan-2019
36.96
-0.12
-0.32362459546925565
21-Jan-2019
37.08
0.06
0.1620745542949757
18-Jan-2019
37.02
0.23
0.6251698831204131
17-Jan-2019
36.79
-0.06
-0.1628222523744912
16-Jan-2019
36.85
0.06
0.16308779559662953
15-Jan-2019
36.79
0.14
0.3819918144611187
14-Jan-2019
36.65
-0.02
-0.0545404963185165
11-Jan-2019
36.67
0.04
0.1092001092001092
10-Jan-2019
36.63
-0.09
-0.24509803921568626
09-Jan-2019
36.72
0.2
0.547645125958379
08-Jan-2019
36.52
0.14
0.38482682792743267
07-Jan-2019
36.38
0.37
1.0274923632324355
04-Jan-2019
36.01
0.06
0.16689847009735745
03-Jan-2019
35.95
0.16
0.44705224923162895
02-Jan-2019
35.79
-0.12
-0.3341687552213868
31-Dec-2018
35.91
0.02
0.05572582892170521
28-Dec-2018
35.89
0.44
1.2411847672778562
27-Dec-2018
35.45
-0.28
-0.7836551917156451
21-Dec-2018
35.73
-0.23
-0.639599555061179
20-Dec-2018
35.96
-0.42
-1.154480483782298
19-Dec-2018
36.38
0
0
18-Dec-2018
36.38
-0.11
-0.30145245272677446
17-Dec-2018
36.49
-0.21
-0.5722070844686649
14-Dec-2018
36.7
-0.23
-0.6227998916869754
13-Dec-2018
36.93
-0.07
-0.1891891891891892
12-Dec-2018
37
0.12
0.32537960954446854
11-Dec-2018
36.88
0.16
0.4357298474945534
10-Dec-2018
36.72
-0.54
-1.4492753623188406
07-Dec-2018
37.26
0.26
0.7027027027027027
06-Dec-2018
37
-0.38
-1.0165864098448367
05-Dec-2018
37.38
-0.42
-1.1111111111111112
04-Dec-2018
37.8
-0.04
-0.10570824524312897
03-Dec-2018
37.84
0.27
0.7186585041256321
30-Nov-2018
37.57
-0.02
-0.05320563979781857
29-Nov-2018
37.59
0.39
1.0483870967741935
28-Nov-2018
37.2
0.11
0.2965758964680507
27-Nov-2018
37.09
-0.05
-0.13462574044157244
26-Nov-2018
37.14
0.19
0.5142083897158322
23-Nov-2018
36.95
-0.1
-0.2699055330634278
22-Nov-2018
37.05
-0.01
-0.026983270372369132
21-Nov-2018
37.06
0.05
0.13509862199405567
20-Nov-2018
37.01
-0.47
-1.2540021344717183
19-Nov-2018
37.48
0.03
0.0801068090787717
16-Nov-2018
37.45
0.26
0.6991126646948105
15-Nov-2018
37.19
-0.22
-0.5880780539962577
14-Nov-2018
37.41
0.07
0.18746652383502946
13-Nov-2018
37.34
-0.12
-0.3203416978109984
12-Nov-2018
37.46
-0.22
-0.583864118895966
09-Nov-2018
37.68
-0.24
-0.6329113924050633
08-Nov-2018
37.92
0.14
0.370566437268396
07-Nov-2018
37.78
0.24
0.6393180607352158
06-Nov-2018
37.54
0.11
0.2938819129040876
05-Nov-2018
37.43
-0.12
-0.3195739014647137
02-Nov-2018
37.55
0.26
0.6972378653794583
31-Oct-2018
37.29
0.48
1.3039934800325998
30-Oct-2018
36.81
-0.24
-0.6477732793522267
29-Oct-2018
37.05
0.21
0.5700325732899023
26-Oct-2018
36.84
-0.16
-0.43243243243243246
25-Oct-2018
37
-0.39
-1.0430596416154052
24-Oct-2018
37.39
0.03
0.08029978586723768
23-Oct-2018
37.36
-0.43
-1.1378671606245039
22-Oct-2018
37.79
-0.2
-0.5264543300868649
19-Oct-2018
37.99
-0.03
-0.07890583903208838
18-Oct-2018
38.02
-0.1
-0.2623294858342078
17-Oct-2018
38.12
0.08
0.2103049421661409
16-Oct-2018
38.04
0.18
0.4754358161648177
15-Oct-2018
37.86
-0.04
-0.10554089709762533
12-Oct-2018
37.9
-0.08
-0.210637177461822
11-Oct-2018
37.98
-0.49
-1.2737197816480375
10-Oct-2018
38.47
-0.11
-0.28512182477967857
09-Oct-2018
38.58
-0.09
-0.23273855702094648
08-Oct-2018
38.67
-0.15
-0.38639876352395675
05-Oct-2018
38.82
-0.19
-0.48705460138426043
04-Oct-2018
39.01
-0.18
-0.45930084205154376
03-Oct-2018
39.19
0.02
0.05105948429920858
02-Oct-2018
39.17
-0.15
-0.3814852492370295
01-Oct-2018
39.32
0.08
0.2038735983690112
28-Sept-2018
39.24
-0.1
-0.2541942043721403
27-Sept-2018
39.34
-0.03
-0.0762001524003048
26-Sept-2018
39.37
0.01
0.02540650406504065
25-Sept-2018
39.36
0.01
0.025412960609911054
24-Sept-2018
39.35
-0.13
-0.3292806484295846
21-Sept-2018
39.48
0.08
0.20304568527918782
20-Sept-2018
39.4
0.17
0.4333418302319653
19-Sept-2018
39.23
0.07
0.1787538304392237
18-Sept-2018
39.16
0.08
0.2047082906857728
17-Sept-2018
39.08
-0.06
-0.1532958610117527
14-Sept-2018
39.14
0.06
0.1535312180143296
13-Sept-2018
39.08
0.19
0.48855746978657755
12-Sept-2018
38.89
0.05
0.12873326467559218
11-Sept-2018
38.84
-0.13
-0.3335899409802412
10-Sept-2018
38.97
0.02
0.051347881899871634
07-Sept-2018
38.95
-0.2
-0.5108556832694764
06-Sept-2018
39.15
0
0
05-Sept-2018
39.15
-0.11
-0.2801833927661742
04-Sept-2018
39.26
-0.19
-0.4816223067173637
03-Sept-2018
39.45
-0.05
-0.12658227848101267
31-Aug-2018
39.5
-0.11
-0.2777076495834385
30-Aug-2018
39.61
-0.04
-0.1008827238335435
29-Aug-2018
39.65
-0.07
-0.17623363544813697
28-Aug-2018
39.72
0.13
0.3283657489264966
27-Aug-2018
39.59
0.27
0.6866734486266531
24-Aug-2018
39.32
-0.03
-0.07623888182973317
23-Aug-2018
39.35
-0.08
-0.2028911995942176
22-Aug-2018
39.43
0.08
0.20330368487928843
21-Aug-2018
39.35
0.11
0.2803261977573904
20-Aug-2018
39.24
0.14
0.35805626598465473
17-Aug-2018
39.1
0.02
0.0511770726714432
16-Aug-2018
39.08
-0.15
-0.3823604384399694
14-Aug-2018
39.23
-0.02
-0.050955414012738856
13-Aug-2018
39.25
-0.15
-0.38071065989847713
10-Aug-2018
39.4
-0.3
-0.7556675062972292
09-Aug-2018
39.7
0.05
0.12610340479192939
08-Aug-2018
39.65
-0.1
-0.25157232704402516
07-Aug-2018
39.75
0.2
0.5056890012642224
06-Aug-2018
39.55
0.04
0.10124019235636547
03-Aug-2018
39.51
0.16
0.40660736975857686
02-Aug-2018
39.35
-0.21
-0.5308392315470172
01-Aug-2018
39.56
0
0
31-Jul-2018
39.56
-0.09
-0.22698612862547288
30-Jul-2018
39.65
-0.11
-0.2766599597585513
27-Jul-2018
39.76
0.09
0.22687169145449962
26-Jul-2018
39.67
0
0
25-Jul-2018
39.67
0.02
0.05044136191677175
24-Jul-2018
39.65
0.18
0.4560425639726374
23-Jul-2018
39.47
-0.03
-0.0759493670886076
20-Jul-2018
39.5
0.16
0.4067107269954245
19-Jul-2018
39.34
-0.06
-0.15228426395939088
18-Jul-2018
39.4
0.04
0.1016260162601626
17-Jul-2018
39.36
-0.01
-0.0254000508001016
16-Jul-2018
39.37
0.08
0.20361415118350726
13-Jul-2018
39.29
0.09
0.22959183673469388
12-Jul-2018
39.2
-0.03
-0.07647208768799388
11-Jul-2018
39.23
-0.17
-0.43147208121827413
10-Jul-2018
39.4
0.04
0.1016260162601626
09-Jul-2018
39.36
0.26
0.6649616368286445
06-Jul-2018
39.1
0.2
0.5141388174807198
05-Jul-2018
38.9
0.07
0.1802729848055627
04-Jul-2018
38.83
-0.06
-0.1542813062483929
03-Jul-2018
38.89
0.22
0.5689164727178692
02-Jul-2018
38.67
-0.32
-0.820723262374968
29-Jun-2018
38.99
0.26
0.6713142266976504
28-Jun-2018
38.73
-0.34
-0.8702329152802661
27-Jun-2018
39.07
0.08
0.205180815593742
26-Jun-2018
38.99
-0.11
-0.2813299232736573
25-Jun-2018
39.1
-0.24
-0.6100660904931368
22-Jun-2018
39.34
0.07
0.17825311942959002
21-Jun-2018
39.27
-0.1
-0.254000508001016
20-Jun-2018
39.37
0.21
0.5362614913176711
19-Jun-2018
39.16
-0.24
-0.6091370558375635
18-Jun-2018
39.4
-0.13
-0.328864153807235
15-Jun-2018
39.53
-0.14
-0.35291152004033277
14-Jun-2018
39.67
-0.04
-0.10073029463611181
13-Jun-2018
39.71
0
0
12-Jun-2018
39.71
0.03
0.07560483870967742
11-Jun-2018
39.68
0.1
0.25265285497726125
08-Jun-2018
39.58
-0.11
-0.2771478961955152
07-Jun-2018
39.69
0.14
0.35398230088495575
06-Jun-2018
39.55
0.01
0.025290844714213456
05-Jun-2018
39.54
-0.03
-0.0758150113722517
04-Jun-2018
39.57
0.23
0.5846466700559227
01-Jun-2018
39.34
0.03
0.07631645891630628
31-May-2018
39.31
0.09
0.22947475777664456
30-May-2018
39.22
-0.05
-0.12732365673542145
29-May-2018
39.27
-0.16
-0.4057823991884352
28-May-2018
39.43
-0.02
-0.050697084917617236
25-May-2018
39.45
-0.04
-0.10129146619397315
24-May-2018
39.49
0.01
0.025329280648429583
23-May-2018
39.48
-0.24
-0.6042296072507553
22-May-2018
39.72
0.2
0.5060728744939271
18-May-2018
39.52
-0.06
-0.15159171298635674
17-May-2018
39.58
-0.02
-0.050505050505050504
16-May-2018
39.6
0.06
0.15174506828528073
15-May-2018
39.54
-0.39
-0.976709241172051
14-May-2018
39.93
0.05
0.12537612838515547
11-May-2018
39.88
0.47
1.1925907130170008
09-May-2018
39.41
0.05
0.12703252032520326
08-May-2018
39.36
-0.18
-0.4552352048558422
07-May-2018
39.54
0.3
0.764525993883792
04-May-2018
39.24
-0.05
-0.12725884448969205
03-May-2018
39.29
-0.05
-0.12709710218607015
02-May-2018
39.34
-0.21
-0.5309734513274337
30-Apr-2018
39.55
0.04
0.10124019235636547
27-Apr-2018
39.51
-0.01
-0.025303643724696356
26-Apr-2018
39.52
0.24
0.6109979633401222
25-Apr-2018
39.28
-0.43
-1.082850667338202
24-Apr-2018
39.71
0.04
0.1008318628686665
23-Apr-2018
39.67
-0.2
-0.5016302984700276
20-Apr-2018
39.87
-0.24
-0.5983545250560958
19-Apr-2018
40.11
-0.07
-0.17421602787456447
18-Apr-2018
40.18
0.2
0.5002501250625313
17-Apr-2018
39.98
0.15
0.3766005523474768
16-Apr-2018
39.83
-0.03
-0.07526342197691922
13-Apr-2018
39.86
0.06
0.1507537688442211
12-Apr-2018
39.8
-0.02
-0.050226017076845805
11-Apr-2018
39.82
0.09
0.22652907123080795
10-Apr-2018
39.73
0.16
0.40434672731867577
09-Apr-2018
39.57
-0.05
-0.12619888944977284
06-Apr-2018
39.62
-0.03
-0.07566204287515763
05-Apr-2018
39.65
0.39
0.9933774834437086
04-Apr-2018
39.26
-0.03
-0.07635530669381523
03-Apr-2018
39.29
-0.17
-0.4308160162189559
29-Mar-2018
39.46
-0.06
-0.15182186234817813
28-Mar-2018
39.52
-0.35
-0.8778530223225482
27-Mar-2018
39.87
0.22
0.5548549810844893
26-Mar-2018
39.65
0
0
23-Mar-2018
39.65
-0.2
-0.5018820577164367
22-Mar-2018
39.85
-0.18
-0.4496627529352985
21-Mar-2018
40.03
0.03
0.075
20-Mar-2018
40
-0.15
-0.37359900373599003
19-Mar-2018
40.15
-0.23
-0.5695889053987122
16-Mar-2018
40.38
-0.08
-0.1977261492832427
15-Mar-2018
40.46
-0.05
-0.12342631449024932
14-Mar-2018
40.51
-0.14
-0.34440344403444034
13-Mar-2018
40.65
-0.01
-0.02459419576979833
12-Mar-2018
40.66
0.3
0.7433102081268583
09-Mar-2018
40.36
0.09
0.22349143282840825
08-Mar-2018
40.27
0.14
0.348866184899078
07-Mar-2018
40.13
-0.12
-0.2981366459627329
06-Mar-2018
40.25
0.37
0.9277833500501504
05-Mar-2018
39.88
0.05
0.12553351744915892
02-Mar-2018
39.83
-0.21
-0.5244755244755245
01-Mar-2018
40.04
-0.41
-1.0135970333745365
28-Feb-2018
40.45
-0.27
-0.6630648330058939
27-Feb-2018
40.72
0.06
0.14756517461878996
26-Feb-2018
40.66
0.3
0.7433102081268583
23-Feb-2018
40.36
0.12
0.2982107355864811
22-Feb-2018
40.24
-0.12
-0.29732408325074333
21-Feb-2018
40.36
0.03
0.07438631291842301
20-Feb-2018
40.33
-0.16
-0.395159298592245
19-Feb-2018
40.49
-0.03
-0.07403751233958539
16-Feb-2018
40.52
0.09
0.2226069750185506
15-Feb-2018
40.43
0.58
1.4554579673776662
14-Feb-2018
39.85
0.03
0.07533902561526871
13-Feb-2018
39.82
0.08
0.20130850528434827
12-Feb-2018
39.74
0.16
0.40424456796361796
09-Feb-2018
39.58
-0.51
-1.2721376901970567
08-Feb-2018
40.09
-0.23
-0.5704365079365079
07-Feb-2018
40.32
0.28
0.6993006993006993
06-Feb-2018
40.04
-0.55
-1.3550135501355014
05-Feb-2018
40.59
-0.48
-1.168736303871439
02-Feb-2018
41.07
-0.38
-0.916767189384801
01-Feb-2018
41.45
-0.08
-0.1926318324103058
31-Jan-2018
41.53
0.01
0.024084778420038536
30-Jan-2018
41.52
-0.24
-0.5747126436781609
29-Jan-2018
41.76
-0.03
-0.07178750897343862
26-Jan-2018
41.79
0.04
0.09580838323353294
25-Jan-2018
41.75
-0.07
-0.1673840267814443
24-Jan-2018
41.82
0.22
0.5288461538461539
23-Jan-2018
41.6
0.22
0.5316578057032383
22-Jan-2018
41.38
0.06
0.1452081316553727
19-Jan-2018
41.32
0.06
0.1454192922927775
18-Jan-2018
41.26
0.13
0.3160709944079747
17-Jan-2018
41.13
-0.24
-0.580130529369108
16-Jan-2018
41.37
0.06
0.14524328249818447
15-Jan-2018
41.31
0.21
0.5109489051094891
12-Jan-2018
41.1
0.18
0.4398826979472141
11-Jan-2018
40.92
0.11
0.2695417789757412
10-Jan-2018
40.81
0.02
0.049031625398381955
09-Jan-2018
40.79
0
0
08-Jan-2018
40.79
0.02
0.04905567819475104
05-Jan-2018
40.77
0.09
0.22123893805309736
04-Jan-2018
40.68
0.3
0.7429420505200595
03-Jan-2018
40.38
0.14
0.34791252485089463
02-Jan-2018
40.24
0.05
0.12440905697934809
29-Dec-2017
40.19
0.04
0.099626400996264
28-Dec-2017
40.15
-0.01
-0.0249003984063745
27-Dec-2017
40.16
0.04
0.09970089730807577
22-Dec-2017
40.12
0.09
0.22483137646764925
21-Dec-2017
40.03
0.02
0.04998750312421894
20-Dec-2017
40.01
-0.07
-0.17465069860279442
19-Dec-2017
40.08
-0.1
-0.24888003982080636
18-Dec-2017
40.18
0.27
0.6765221748935104
15-Dec-2017
39.91
-0.07
-0.17508754377188596
14-Dec-2017
39.98
-0.02
-0.05
13-Dec-2017
40
0.02
0.05002501250625312
12-Dec-2017
39.98
0
0
11-Dec-2017
39.98
0.1
0.25075225677031093
08-Dec-2017
39.88
0.12
0.30181086519114686
07-Dec-2017
39.76
-0.02
-0.05027652086475616
06-Dec-2017
39.78
-0.1
-0.25075225677031093
05-Dec-2017
39.88
-0.13
-0.32491877030742317
04-Dec-2017
40.01
0.06
0.15018773466833543
01-Dec-2017
39.95
-0.05
-0.125
30-Nov-2017
40
-0.05
-0.12484394506866417
29-Nov-2017
40.05
0.18
0.45146726862302483
28-Nov-2017
39.87
-0.05
-0.125250501002004
27-Nov-2017
39.92
0.01
0.02505637684790779
24-Nov-2017
39.91
0.06
0.15056461731493098
23-Nov-2017
39.85
0.1
0.25157232704402516
22-Nov-2017
39.75
0.1
0.25220680958385877
21-Nov-2017
39.65
0.14
0.3543406732472792
20-Nov-2017
39.51
0.01
0.02531645569620253
17-Nov-2017
39.5
0.04
0.10136847440446022
16-Nov-2017
39.46
0.14
0.3560528992878942
15-Nov-2017
39.32
-0.15
-0.3800354699771979
14-Nov-2017
39.47
-0.02
-0.05064573309698658
13-Nov-2017
39.49
-0.19
-0.4788306451612903
10-Nov-2017
39.68
-0.03
-0.07554772097708386
09-Nov-2017
39.71
-0.08
-0.20105554159336517
08-Nov-2017
39.79
-0.05
-0.12550200803212852
07-Nov-2017
39.84
0.05
0.12565971349585323
06-Nov-2017
39.79
0.17
0.4290762241292277
03-Nov-2017
39.62
-0.04
-0.10085728693898134
02-Nov-2017
39.66
0.08
0.20212228398180898
31-Oct-2017
39.58
-0.01
-0.02525890376357666
30-Oct-2017
39.59
0.18
0.45673686881502157
27-Oct-2017
39.41
0.01
0.025380710659898477
26-Oct-2017
39.4
-0.1
-0.25316455696202533
25-Oct-2017
39.5
-0.06
-0.15166835187057634
24-Oct-2017
39.56
-0.11
-0.27728762288883285
23-Oct-2017
39.67
0.06
0.15147689977278464
20-Oct-2017
39.61
0.02
0.05051780752715332
19-Oct-2017
39.59
-0.02
-0.05049229992426155
18-Oct-2017
39.61
0.06
0.15170670037926676
17-Oct-2017
39.55
-0.13
-0.3276209677419355
16-Oct-2017
39.68
0.03
0.07566204287515763
13-Oct-2017
39.65
0.12
0.30356691120667845
12-Oct-2017
39.53
-0.01
-0.025290844714213456
11-Oct-2017
39.54
-0.01
-0.025284450063211124
10-Oct-2017
39.55
0.14
0.3552397868561279
09-Oct-2017
39.41
0.05
0.12703252032520326
06-Oct-2017
39.36
-0.07
-0.1775297996449404
05-Oct-2017
39.43
0
0
04-Oct-2017
39.43
0.05
0.12696800406297612
03-Oct-2017
39.38
0.06
0.1525940996948118
02-Oct-2017
39.32
0.04
0.10183299389002037
29-Sept-2017
39.28
0.03
0.07643312101910828
28-Sept-2017
39.25
0.07
0.17866258295048495
27-Sept-2017
39.18
-0.1
-0.2545824847250509
26-Sept-2017
39.28
-0.07
-0.17789072426937738
25-Sept-2017
39.35
-0.03
-0.07618080243778567
22-Sept-2017
39.38
0.03
0.07623888182973317
21-Sept-2017
39.35
-0.17
-0.43016194331983804
20-Sept-2017
39.52
0.02
0.05063291139240506
19-Sept-2017
39.5
0.04
0.10136847440446022
18-Sept-2017
39.46
0.01
0.025348542458808618
15-Sept-2017
39.45
0.06
0.15232292460015232
14-Sept-2017
39.39
-0.08
-0.20268558398783887
13-Sept-2017
39.47
0.01
0.025342118601115054
12-Sept-2017
39.46
0.04
0.10147133434804667
11-Sept-2017
39.42
0.07
0.17789072426937738
08-Sept-2017
39.35
0.05
0.1272264631043257
07-Sept-2017
39.3
0.12
0.30627871362940273
06-Sept-2017
39.18
-0.03
-0.07651109410864575
05-Sept-2017
39.21
-0.01
-0.025497195308516064
04-Sept-2017
39.22
0.01
0.02550369803621525
01-Sept-2017
39.21
0.1
0.25568908207619534
31-Aug-2017
39.11
0.13
0.3335043612108774
30-Aug-2017
38.98
-0.05
-0.12810658467845248
29-Aug-2017
39.03
-0.01
-0.025614754098360656
28-Aug-2017
39.04
0.07
0.1796253528355145
25-Aug-2017
38.97
0.04
0.10274852298998202
24-Aug-2017
38.93
0.01
0.025693730729701953
23-Aug-2017
38.92
0.05
0.12863390789812196
22-Aug-2017
38.87
0.05
0.1287995878413189
21-Aug-2017
38.82
0.03
0.07733952049497293
18-Aug-2017
38.79
-0.23
-0.5894413121476166
17-Aug-2017
39.02
0.02
0.05128205128205128
16-Aug-2017
39
-0.01
-0.02563445270443476
14-Aug-2017
39.01
0.11
0.2827763496143959
11-Aug-2017
38.9
-0.13
-0.33307712016397645
10-Aug-2017
39.03
-0.03
-0.07680491551459294
09-Aug-2017
39.06
-0.16
-0.407955124936257
08-Aug-2017
39.22
0.04
0.10209290454313426
07-Aug-2017
39.18
0.03
0.07662835249042145
04-Aug-2017
39.15
-0.02
-0.05105948429920858
03-Aug-2017
39.17
-0.04
-0.102014792144861
02-Aug-2017
39.21
0.02
0.05103342689461597
01-Aug-2017
39.19
0.09
0.23017902813299232
31-Jul-2017
39.1
0.1
0.2564102564102564
28-Jul-2017
39
-0.07
-0.1791656002047607
27-Jul-2017
39.07
0.15
0.3854059609455293
26-Jul-2017
38.92
-0.06
-0.1539250897896357
25-Jul-2017
38.98
0.04
0.1027221366204417
24-Jul-2017
38.94
0.02
0.051387461459403906
21-Jul-2017
38.92
0
0
20-Jul-2017
38.92
0.05
0.12863390789812196
19-Jul-2017
38.87
0.05
0.1287995878413189
18-Jul-2017
38.82
0.01
0.02576655501159495
17-Jul-2017
38.81
0.06
0.15483870967741936
14-Jul-2017
38.75
0.16
0.4146151852811609
13-Jul-2017
38.59
0.08
0.20773824980524538
12-Jul-2017
38.51
0.21
0.5483028720626631
11-Jul-2017
38.3
0.01
0.026116479498563595
10-Jul-2017
38.29
0.07
0.18315018315018314
07-Jul-2017
38.22
-0.03
-0.0784313725490196
06-Jul-2017
38.25
-0.05
-0.13054830287206268
05-Jul-2017
38.3
-0.05
-0.1303780964797914
04-Jul-2017
38.35
-0.07
-0.18219677251431546
03-Jul-2017
38.42
-0.04
-0.10400416016640665
30-Jun-2017
38.46
-0.09
-0.23346303501945526
29-Jun-2017
38.55
0.02
0.051907604464053986
28-Jun-2017
38.53
0.01
0.02596053997923157
27-Jun-2017
38.52
-0.1
-0.2589331952356292
26-Jun-2017
38.62
0.14
0.36382536382536385
22-Jun-2017
38.48
0.02
0.052002080083203325
21-Jun-2017
38.46
-0.11
-0.2851957479906663
20-Jun-2017
38.57
-0.06
-0.15531969971524723
19-Jun-2017
38.63
0.11
0.28556593977154726
16-Jun-2017
38.52
0.05
0.12997140629061607
15-Jun-2017
38.47
-0.3
-0.7737941707505803
14-Jun-2017
38.77
0.16
0.4144004144004144
13-Jun-2017
38.61
0.08
0.20763041785621594
12-Jun-2017
38.53
-0.04
-0.10370754472387866
09-Jun-2017
38.57
0.02
0.05188067444876784
08-Jun-2017
38.55
-0.17
-0.4390495867768595
07-Jun-2017
38.72
0.02
0.05167958656330749
06-Jun-2017
38.7
0.01
0.025846471956577927
02-Jun-2017
38.69
0.21
0.5457380457380457
01-Jun-2017
38.48
0.12
0.31282586027111575
31-May-2017
38.36
-0.05
-0.13017443374121324
30-May-2017
38.41
0.01
0.026041666666666668
29-May-2017
38.4
0.01
0.026048450117218024
26-May-2017
38.39
0.12
0.3135615364515286
24-May-2017
38.27
-0.06
-0.15653535090007828
23-May-2017
38.33
-0.01
-0.02608242044861763
22-May-2017
38.34
0.15
0.3927729772191673
19-May-2017
38.19
0.16
0.4207204838285564
18-May-2017
38.03
-0.26
-0.6790284669626534
17-May-2017
38.29
-0.02
-0.05220569042025581
16-May-2017
38.31
0.11
0.2879581151832461
15-May-2017
38.2
0.1
0.26246719160104987
12-May-2017
38.1
0.1
0.2631578947368421
11-May-2017
38
-0.06
-0.1576458223857068
10-May-2017
38.06
0.02
0.052576235541535225
09-May-2017
38.04
-0.05
-0.13126804935678657
08-May-2017
38.09
0.12
0.31603897814063736
05-May-2017
37.97
0.09
0.2375923970432946
04-May-2017
37.88
-0.06
-0.158144438587243
03-May-2017
37.94
0
0
02-May-2017
37.94
0.09
0.23778071334214002
28-Apr-2017
37.85
0
0
27-Apr-2017
37.85
-0.03
-0.0791974656810982
26-Apr-2017
37.88
0.05
0.13217023526301877
25-Apr-2017
37.83
0.17
0.4514073287307488
24-Apr-2017
37.66
0.25
0.6682705159048383
21-Apr-2017
37.41
0.08
0.21430484864720065
20-Apr-2017
37.33
-0.03
-0.08029978586723768
19-Apr-2017
37.36
-0.01
-0.02675943270002676
18-Apr-2017
37.37
0.03
0.08034279592929834
13-Apr-2017
37.34
-0.04
-0.10700909577314072
12-Apr-2017
37.38
0.02
0.05353319057815846
11-Apr-2017
37.36
0
0
10-Apr-2017
37.36
0.04
0.10718113612004287
07-Apr-2017
37.32
-0.01
-0.02678810608090008
06-Apr-2017
37.33
-0.13
-0.34703683929524826
05-Apr-2017
37.46
0.07
0.18721583311045734
04-Apr-2017
37.39
-0.05
-0.13354700854700854
03-Apr-2017
37.44
0.03
0.08019246190858059
31-Mar-2017
37.41
-0.06
-0.16012810248198558
30-Mar-2017
37.47
-0.01
-0.026680896478121666
29-Mar-2017
37.48
0.06
0.16034206306787813
28-Mar-2017
37.42
0.11
0.2948271240954168
27-Mar-2017
37.31
-0.06
-0.16055659620016055
24-Mar-2017
37.37
0.03
0.08034279592929834
23-Mar-2017
37.34
0.09
0.24161073825503357
22-Mar-2017
37.25
-0.2
-0.5340453938584779
21-Mar-2017
37.45
-0.02
-0.05337603416066186
20-Mar-2017
37.47
-0.01
-0.026680896478121666
17-Mar-2017
37.48
-0.01
-0.026673779674579887
16-Mar-2017
37.49
0.3
0.8066684592632428
15-Mar-2017
37.19
0.05
0.13462574044157244
14-Mar-2017
37.14
-0.12
-0.322061191626409
13-Mar-2017
37.26
0.02
0.05370569280343716
10-Mar-2017
37.24
0.13
0.35030988951765024
09-Mar-2017
37.11
-0.02
-0.05386479935362241
08-Mar-2017
37.13
-0.06
-0.16133369185264856
07-Mar-2017
37.19
-0.13
-0.3483386923901393
06-Mar-2017
37.32
0.03
0.08045052292839903
03-Mar-2017
37.29
-0.05
-0.1339046598821639
02-Mar-2017
37.34
-0.03
-0.08027829810008028
01-Mar-2017
37.37
0.13
0.34908700322234154
28-Feb-2017
37.24
-0.06
-0.16085790884718498
27-Feb-2017
37.3
0.02
0.0536480686695279
24-Feb-2017
37.28
-0.11
-0.2941963091735758
23-Feb-2017
37.39
0.15
0.4027926960257787
22-Feb-2017
37.24
0.02
0.05373455131649651
21-Feb-2017
37.22
0.05
0.13451708366962603
20-Feb-2017
37.17
0.03
0.08077544426494346
17-Feb-2017
37.14
-0.06
-0.16129032258064516
16-Feb-2017
37.2
0.14
0.37776578521316784
15-Feb-2017
37.06
0.12
0.32485110990795885
14-Feb-2017
36.94
-0.04
-0.10816657652785289
13-Feb-2017
36.98
0.1
0.27114967462039047
10-Feb-2017
36.88
0.15
0.40838551592703515
09-Feb-2017
36.73
0.05
0.13631406761177753
08-Feb-2017
36.68
0
0
07-Feb-2017
36.68
-0.07
-0.19047619047619047
06-Feb-2017
36.75
0.04
0.1089621356578589
03-Feb-2017
36.71
0.05
0.13638843426077468
02-Feb-2017
36.66
0.03
0.0819000819000819
01-Feb-2017
36.63
0.07
0.19146608315098468
31-Jan-2017
36.56
0.04
0.10952902519167579
30-Jan-2017
36.52
-0.16
-0.4362050163576881
27-Jan-2017
36.68
-0.05
-0.13612850530901172
26-Jan-2017
36.73
0.08
0.21828103683492497
25-Jan-2017
36.65
0.17
0.46600877192982454
24-Jan-2017
36.48
0.03
0.0823045267489712
23-Jan-2017
36.45
-0.01
-0.027427317608337904
20-Jan-2017
36.46
0.06
0.16483516483516483
19-Jan-2017
36.4
-0.1
-0.273972602739726
18-Jan-2017
36.5
-0.05
-0.13679890560875513
17-Jan-2017
36.55
-0.02
-0.05468963631391851
16-Jan-2017
36.57
-0.04
-0.10925976509150505
13-Jan-2017
36.61
0.04
0.10937927262783702
12-Jan-2017
36.57
0.09
0.24671052631578946
11-Jan-2017
36.48
0.01
0.027419797093501508
10-Jan-2017
36.47
0.05
0.1372872048325096
09-Jan-2017
36.42
-0.05
-0.13709898546750754
06-Jan-2017
36.47
-0.01
-0.027412280701754384
05-Jan-2017
36.48
0.16
0.44052863436123346
04-Jan-2017
36.32
0.26
0.7210205213533001
03-Jan-2017
36.06
0
0
02-Jan-2017
36.06
0.03
0.08326394671107411
30-Dec-2016
36.03
0.02
0.055540127742293804
29-Dec-2016
36.01
-0.06
-0.16634322151372333
28-Dec-2016
36.07
-0.08
-0.22130013831258644
27-Dec-2016
36.15
0.06
0.1662510390689942
23-Dec-2016
36.09
-0.03
-0.08305647840531562
22-Dec-2016
36.12
-0.05
-0.13823610727121924
21-Dec-2016
36.17
0.02
0.05532503457814661
20-Dec-2016
36.15
0.02
0.05535566011624689
19-Dec-2016
36.13
-0.02
-0.05532503457814661
16-Dec-2016
36.15
0.03
0.08305647840531562
15-Dec-2016
36.12
-0.26
-0.7146783947223749
14-Dec-2016
36.38
-0.02
-0.054945054945054944
13-Dec-2016
36.4
0.07
0.1926782273603083
12-Dec-2016
36.33
0.05
0.1378169790518192
09-Dec-2016
36.28
0.07
0.19331676332504832
08-Dec-2016
36.21
0.23
0.6392440244580322
07-Dec-2016
35.98
0.16
0.44667783361250696
06-Dec-2016
35.82
0.06
0.16778523489932887
05-Dec-2016
35.76
0.09
0.2523128679562658
02-Dec-2016
35.67
0
0
01-Dec-2016
35.67
-0.01
-0.028026905829596414
30-Nov-2016
35.68
0.11
0.3092493674444757
29-Nov-2016
35.57
-0.1
-0.28034763106251753
28-Nov-2016
35.67
-0.04
-0.11201344161299356
25-Nov-2016
35.71
0.08
0.22452989054167835
24-Nov-2016
35.63
0.11
0.3096846846846847
23-Nov-2016
35.52
-0.21
-0.5877413937867338
22-Nov-2016
35.73
0.11
0.308815272318922
21-Nov-2016
35.62
0.12
0.3380281690140845
18-Nov-2016
35.5
-0.06
-0.1687289088863892
17-Nov-2016
35.56
0.1
0.2820078962210942
16-Nov-2016
35.46
0.05
0.1412030499858797
15-Nov-2016
35.41
0.04
0.11309018942606729
14-Nov-2016
35.37
-0.05
-0.1411631846414455
11-Nov-2016
35.42
-0.3
-0.8398656215005599
10-Nov-2016
35.72
0.34
0.9609949123798757
09-Nov-2016
35.38
-0.13
-0.36609405801182765
08-Nov-2016
35.51
0
0
07-Nov-2016
35.51
0.12
0.3390788358293303
04-Nov-2016
35.39
-0.12
-0.33793297662630245
03-Nov-2016
35.51
-0.01
-0.028153153153153154
02-Nov-2016
35.52
-0.12
-0.3367003367003367
31-Oct-2016
35.64
-0.09
-0.2518891687657431
28-Oct-2016
35.73
-0.05
-0.13974287311347122
27-Oct-2016
35.78
-0.01
-0.02794076557697681
26-Oct-2016
35.79
-0.13
-0.3619153674832962
25-Oct-2016
35.92
-0.06
-0.16675931072818231
24-Oct-2016
35.98
0.14
0.390625
21-Oct-2016
35.84
-0.12
-0.3337041156840934
20-Oct-2016
35.96
0.07
0.19504040122596825
19-Oct-2016
35.89
0.08
0.2234012845573862
18-Oct-2016
35.81
0.13
0.36434977578475336
17-Oct-2016
35.68
-0.13
-0.36302708740575257
14-Oct-2016
35.81
0.25
0.703037120359955
13-Oct-2016
35.56
-0.2
-0.5592841163310962
12-Oct-2016
35.76
-0.2
-0.5561735261401557
11-Oct-2016
35.96
-0.14
-0.3878116343490305
10-Oct-2016
36.1
0.08
0.2220988339811216
07-Oct-2016
36.02
-0.03
-0.08321775312066575
06-Oct-2016
36.05
-0.04
-0.11083402604599613
05-Oct-2016
36.09
-0.05
-0.13835085777531822
04-Oct-2016
36.14
0.03
0.08307947936859596
03-Oct-2016
36.11
0.03
0.08314855875831485
30-Sept-2016
36.08
-0.17
-0.4689655172413793
29-Sept-2016
36.25
0.03
0.08282716731087797
28-Sept-2016
36.22
0.08
0.22136137244050913
27-Sept-2016
36.14
0
0
26-Sept-2016
36.14
-0.21
-0.5777166437414031
23-Sept-2016
36.35
-0.11
-0.301700493691717
22-Sept-2016
36.46
0.33
0.9133683919180736
21-Sept-2016
36.13
0.17
0.4727474972191324
20-Sept-2016
35.96
-0.03
-0.08335648791330925
19-Sept-2016
35.99
0.16
0.44655316773653364
16-Sept-2016
35.83
0.08
0.22377622377622378
15-Sept-2016
35.75
-0.05
-0.13966480446927373
14-Sept-2016
35.8
-0.1
-0.2785515320334262
13-Sept-2016
35.9
0.01
0.027862914460852605
12-Sept-2016
35.89
-0.32
-0.8837337752002209
09-Sept-2016
36.21
-0.25
-0.6856829402084477
08-Sept-2016
36.46
-0.07
-0.19162332329592116
07-Sept-2016
36.53
0.17
0.4675467546754675
06-Sept-2016
36.36
0.11
0.30344827586206896
05-Sept-2016
36.25
0.03
0.08282716731087797
02-Sept-2016
36.22
0.18
0.49944506104328523
01-Sept-2016
36.04
-0.04
-0.11086474501108648
31-Aug-2016
36.08
-0.04
-0.11074197120708748
30-Aug-2016
36.12
0.08
0.22197558268590456
29-Aug-2016
36.04
-0.05
-0.13854253255749516
26-Aug-2016
36.09
-0.03
-0.08305647840531562
25-Aug-2016
36.12
-0.14
-0.3861003861003861
24-Aug-2016
36.26
-0.08
-0.2201430930104568
23-Aug-2016
36.34
0.18
0.497787610619469
22-Aug-2016
36.16
-0.04
-0.11049723756906077
19-Aug-2016
36.2
-0.06
-0.1654715940430226
18-Aug-2016
36.26
0.09
0.24882499308819464
17-Aug-2016
36.17
-0.06
-0.1656086116478057
16-Aug-2016
36.23
-0.01
-0.02759381898454746
12-Aug-2016
36.24
0.1
0.27670171555063644
11-Aug-2016
36.14
0.03
0.08307947936859596
10-Aug-2016
36.11
0.05
0.1386577925679423
09-Aug-2016
36.06
0.1
0.27808676307007785
08-Aug-2016
35.96
0.13
0.36282444878593356
05-Aug-2016
35.83
0.05
0.13974287311347122
04-Aug-2016
35.78
0.16
0.44918585064570465
03-Aug-2016
35.62
-0.2
-0.5583472920156337
02-Aug-2016
35.82
-0.1
-0.27839643652561247
01-Aug-2016
35.92
0.06
0.16731734523145567
29-Jul-2016
35.86
0.11
0.3076923076923077
28-Jul-2016
35.75
0.02
0.055975370836831795
27-Jul-2016
35.73
0.15
0.42158516020236086
26-Jul-2016
35.58
0.02
0.0562429696287964
25-Jul-2016
35.56
0
0
22-Jul-2016
35.56
-0.06
-0.16844469399213924
21-Jul-2016
35.62
0.13
0.3663003663003663
20-Jul-2016
35.49
-0.01
-0.028169014084507043
19-Jul-2016
35.5
-0.03
-0.08443568815085843
18-Jul-2016
35.53
0
0
15-Jul-2016
35.53
0.02
0.056322162771050406
14-Jul-2016
35.51
0.07
0.19751693002257337
13-Jul-2016
35.44
0.09
0.2545968882602546
12-Jul-2016
35.35
0.17
0.4832291074474133
11-Jul-2016
35.18
0.28
0.8022922636103151
08-Jul-2016
34.9
0.03
0.08603383997705764
07-Jul-2016
34.87
0.23
0.663972286374134
06-Jul-2016
34.64
-0.22
-0.6310958118187033
05-Jul-2016
34.86
-0.17
-0.4852983157293748
04-Jul-2016
35.03
0.01
0.028555111364934323
01-Jul-2016
35.02
0.35
1.0095183155465821
30-Jun-2016
34.67
0.14
0.40544454097885896
29-Jun-2016
34.53
0.42
1.2313104661389622
28-Jun-2016
34.11
0.17
0.5008839127872716
27-Jun-2016
33.94
-0.48
-1.3945380592678676
24-Jun-2016
34.42
-0.55
-1.5727766657134687
22-Jun-2016
34.97
0.06
0.17187052420509882
21-Jun-2016
34.91
-0.03
-0.08586147681740126
20-Jun-2016
34.94
0.35
1.0118531367447239
17-Jun-2016
34.59
0.26
0.7573550830177687
16-Jun-2016
34.33
-0.28
-0.8090147356255417
15-Jun-2016
34.61
0.01
0.028901734104046242
14-Jun-2016
34.6
-0.22
-0.6318207926479035
13-Jun-2016
34.82
-0.25
-0.71285999429712
10-Jun-2016
35.07
-0.26
-0.735918482875743
09-Jun-2016
35.33
-0.16
-0.4508312200619893
08-Jun-2016
35.49
0.16
0.45287291253891876
07-Jun-2016
35.33
0.15
0.42637862421830586
06-Jun-2016
35.18
0.1
0.28506271379703535
03-Jun-2016
35.08
0.2
0.573394495412844
02-Jun-2016
34.88
0.01
0.028677946659019213
01-Jun-2016
34.87
-0.15
-0.42832667047401485
31-May-2016
35.02
0.06
0.17162471395881007
30-May-2016
34.96
0.02
0.057240984544934176
27-May-2016
34.94
0.04
0.11461318051575932
26-May-2016
34.9
0.05
0.14347202295552366
25-May-2016
34.85
0.26
0.7516623301532235
24-May-2016
34.59
0.04
0.11577424023154848
23-May-2016
34.55
0
0
20-May-2016
34.55
0.16
0.46525152660657165
19-May-2016
34.39
-0.24
-0.6930407161420733
18-May-2016
34.63
-0.1
-0.28793550244745175
17-May-2016
34.73
0.18
0.5209840810419681
13-May-2016
34.55
-0.24
-0.6898534061511928
12-May-2016
34.79
-0.04
-0.11484352569623887
11-May-2016
34.83
0.07
0.20138089758342922
10-May-2016
34.76
0.13
0.3753970545769564
09-May-2016
34.63
-0.02
-0.05772005772005772
06-May-2016
34.65
-0.14
-0.4024144869215292
04-May-2016
34.79
-0.19
-0.5431675242995998
03-May-2016
34.98
-0.11
-0.31347962382445144
02-May-2016
35.09
-0.06
-0.17069701280227595
29-Apr-2016
35.15
-0.13
-0.36848072562358275
28-Apr-2016
35.28
0
0
27-Apr-2016
35.28
0
0
26-Apr-2016
35.28
0.09
0.2557544757033248
25-Apr-2016
35.19
-0.11
-0.311614730878187
22-Apr-2016
35.3
-0.03
-0.08491367110104726
21-Apr-2016
35.33
-0.05
-0.14132278123233466
20-Apr-2016
35.38
0.01
0.02827254735651682
19-Apr-2016
35.37
0.41
1.1727688787185355
18-Apr-2016
34.96
-0.1
-0.2852253280091272
15-Apr-2016
35.06
-0.01
-0.028514399771884802
14-Apr-2016
35.07
0.15
0.42955326460481097
13-Apr-2016
34.92
0.29
0.837424198671672
12-Apr-2016
34.63
-0.07
-0.2017291066282421
11-Apr-2016
34.7
0.12
0.3470213996529786
08-Apr-2016
34.58
0.1
0.2900232018561485
07-Apr-2016
34.48
0.17
0.49548236665695133
06-Apr-2016
34.31
0.02
0.058326042578011085
05-Apr-2016
34.29
-0.33
-0.9532062391681109
04-Apr-2016
34.62
0.22
0.6395348837209303
01-Apr-2016
34.4
-0.34
-0.9786989061600461
31-Mar-2016
34.74
-0.04
-0.11500862564692352
30-Mar-2016
34.78
0.4
1.1634671320535195
29-Mar-2016
34.38
0.04
0.11648223645894001
24-Mar-2016
34.34
-0.22
-0.6365740740740741
23-Mar-2016
34.56
-0.17
-0.489490354160668
22-Mar-2016
34.73
0.08
0.23088023088023088
21-Mar-2016
34.65
-0.07
-0.20161290322580644
18-Mar-2016
34.72
0.08
0.23094688221709006
17-Mar-2016
34.64
0.33
0.9618187117458467
16-Mar-2016
34.31
0.05
0.14594279042615294
15-Mar-2016
34.26
-0.18
-0.5226480836236934
14-Mar-2016
34.44
0.07
0.20366598778004075
11-Mar-2016
34.37
0.13
0.3796728971962617
10-Mar-2016
34.24
0.21
0.6171025565677344
09-Mar-2016
34.03
-0.12
-0.3513909224011713
08-Mar-2016
34.15
-0.05
-0.14619883040935672
07-Mar-2016
34.2
-0.06
-0.17513134851138354
04-Mar-2016
34.26
0.25
0.7350779182593354
03-Mar-2016
34.01
0.24
0.7106899615042938
02-Mar-2016
33.77
0.36
1.0775217000897934
01-Mar-2016
33.41
0.07
0.20995800839832032
29-Feb-2016
33.34
-0.06
-0.17964071856287425
26-Feb-2016
33.4
0.2
0.6024096385542169
25-Feb-2016
33.2
0.3
0.9118541033434651
24-Feb-2016
32.9
-0.37
-1.1121130147279832
23-Feb-2016
33.27
-0.02
-0.06007810153199159
22-Feb-2016
33.29
0.28
0.8482278097546199
19-Feb-2016
33.01
-0.21
-0.6321493076459964
18-Feb-2016
33.22
0.23
0.6971809639284632
17-Feb-2016
32.99
0.27
0.8251833740831296
16-Feb-2016
32.72
0.06
0.1837109614206981
15-Feb-2016
32.66
0.51
1.5863141524105755
12-Feb-2016
32.15
-0.2
-0.6182380216383307
11-Feb-2016
32.35
-0.23
-0.7059545733578882
10-Feb-2016
32.58
0.02
0.06142506142506143
09-Feb-2016
32.56
-0.21
-0.6408300274641441
08-Feb-2016
32.77
-0.41
-1.235684147076552
05-Feb-2016
33.18
-0.13
-0.3902731912338637
04-Feb-2016
33.31
0.15
0.45235223160434257
03-Feb-2016
33.16
-0.17
-0.51005100510051
02-Feb-2016
33.33
-0.14
-0.41828503137137735
01-Feb-2016
33.47
0.16
0.48033623536475534
29-Jan-2016
33.31
0.14
0.42206813385589387
28-Jan-2016
33.17
0
0
27-Jan-2016
33.17
0.26
0.7900334244910362
26-Jan-2016
32.91
-0.21
-0.6340579710144928
25-Jan-2016
33.12
-0.05
-0.1507386192342478
22-Jan-2016
33.17
0.74
2.2818378045020045
21-Jan-2016
32.43
-0.04
-0.12319063751154913
20-Jan-2016
32.47
-0.56
-1.6954283984256737
19-Jan-2016
33.03
0.11
0.33414337788578374
18-Jan-2016
32.92
-0.13
-0.39334341906202724
15-Jan-2016
33.05
-0.07
-0.2113526570048309
14-Jan-2016
33.12
-0.57
-1.6918967052537845
13-Jan-2016
33.69
0.11
0.3275759380583681
12-Jan-2016
33.58
-0.06
-0.178359096313912
11-Jan-2016
33.64
-0.24
-0.7083825265643447
08-Jan-2016
33.88
-0.06
-0.17678255745433116
07-Jan-2016
33.94
-0.33
-0.9629413481178873
06-Jan-2016
34.27
-0.23
-0.6666666666666666
05-Jan-2016
34.5
-0.04
-0.11580775911986103
04-Jan-2016
34.54
-0.39
-1.116518751789293
31-Dec-2015
34.93
-0.12
-0.34236804564907275
30-Dec-2015
35.05
-0.05
-0.14245014245014245
29-Dec-2015
35.1
0.15
0.4291845493562232
28-Dec-2015
34.95
0.04
0.11458034947006589
23-Dec-2015
34.91
0.21
0.6051873198847262
22-Dec-2015
34.7
0.05
0.1443001443001443
21-Dec-2015
34.65
-0.02
-0.05768676088837612
18-Dec-2015
34.67
-0.28
-0.8011444921316166
17-Dec-2015
34.95
0.11
0.3157290470723307
16-Dec-2015
34.84
0.17
0.490337467551197
15-Dec-2015
34.67
0.1
0.2892681515765114
14-Dec-2015
34.57
-0.2
-0.5752085130859936
11-Dec-2015
34.77
-0.16
-0.4580589750930432
10-Dec-2015
34.93
-0.14
-0.3992015968063872
09-Dec-2015
35.07
0.07
0.2
08-Dec-2015
35
-0.25
-0.7092198581560284
07-Dec-2015
35.25
0.07
0.19897669130187606
04-Dec-2015
35.18
-0.16
-0.4527447651386531
03-Dec-2015
35.34
-0.2
-0.5627462014631401
02-Dec-2015
35.54
0.02
0.05630630630630631
01-Dec-2015
35.52
0.18
0.5093378607809848
30-Nov-2015
35.34
-0.05
-0.14128284826222096
27-Nov-2015
35.39
-0.05
-0.14108352144469527
26-Nov-2015
35.44
0.07
0.19790783149561775
25-Nov-2015
35.37
0.07
0.19830028328611898
24-Nov-2015
35.3
-0.06
-0.16968325791855204
23-Nov-2015
35.36
-0.12
-0.3382187147688839
20-Nov-2015
35.48
0.05
0.14112334180073385
19-Nov-2015
35.43
0.24
0.6820119352088662
18-Nov-2015
35.19
0.03
0.08532423208191127
17-Nov-2015
35.16
0.22
0.6296508299942759
16-Nov-2015
34.94
-0.07
-0.19994287346472436
13-Nov-2015
35.01
-0.19
-0.5397727272727273
12-Nov-2015
35.2
-0.18
-0.5087620124364047
11-Nov-2015
35.38
0.07
0.19824412347776835
10-Nov-2015
35.31
-0.1
-0.2824060999717594
09-Nov-2015
35.41
-0.01
-0.028232636928289104
06-Nov-2015
35.42
-0.22
-0.6172839506172839
05-Nov-2015
35.64
-0.03
-0.08410428931875526
04-Nov-2015
35.67
0.17
0.4788732394366197
03-Nov-2015
35.5
0
0
02-Nov-2015
35.5
-0.02
-0.05630630630630631
30-Oct-2015
35.52
0.05
0.14096419509444602
29-Oct-2015
35.47
-0.12
-0.337173363304299
28-Oct-2015
35.59
0.14
0.39492242595204513
27-Oct-2015
35.45
-0.12
-0.3373629463030644
26-Oct-2015
35.57
0.01
0.0281214848143982
23-Oct-2015
35.56
0.29
0.8222285228239297
22-Oct-2015
35.27
-0.05
-0.14156285390713477
21-Oct-2015
35.32
0.03
0.0850099178237461
20-Oct-2015
35.29
-0.05
-0.1414827391058291
19-Oct-2015
35.34
-0.07
-0.1976842699802316
16-Oct-2015
35.41
0.21
0.5965909090909091
15-Oct-2015
35.2
0.1
0.2849002849002849
14-Oct-2015
35.1
-0.05
-0.1422475106685633
13-Oct-2015
35.15
-0.08
-0.22707919386886177
12-Oct-2015
35.23
-0.06
-0.1700198356474922
09-Oct-2015
35.29
0.34
0.9728183118741058
08-Oct-2015
34.95
-0.1
-0.28530670470756064
07-Oct-2015
35.05
0.22
0.6316393913293138
06-Oct-2015
34.83
0.19
0.5484988452655889
05-Oct-2015
34.64
0.59
1.7327459618208516
02-Oct-2015
34.05
0.01
0.02937720329024677
01-Oct-2015
34.04
0.18
0.5316007088009451
30-Sept-2015
33.86
0.27
0.8038106579339089
29-Sept-2015
33.59
-0.3
-0.8852168781351432
28-Sept-2015
33.89
-0.34
-0.9932807478819748
25-Sept-2015
34.23
0.19
0.5581668625146886
24-Sept-2015
34.04
-0.29
-0.8447422079813575
23-Sept-2015
34.33
-0.06
-0.17446932247746438
22-Sept-2015
34.39
-0.32
-0.9219245174301354
21-Sept-2015
34.71
-0.06
-0.1725625539257981
18-Sept-2015
34.77
-0.19
-0.5434782608695652
17-Sept-2015
34.96
0.13
0.37324145851277635
16-Sept-2015
34.83
0.21
0.6065857885615251
15-Sept-2015
34.62
0.06
0.1736111111111111
14-Sept-2015
34.56
-0.01
-0.028926815157651144
11-Sept-2015
34.57
-0.03
-0.08670520231213873
10-Sept-2015
34.6
-0.39
-1.1146041726207487
09-Sept-2015
34.99
0.45
1.3028372900984366
08-Sept-2015
34.54
0.2
0.5824111822947
07-Sept-2015
34.34
0.03
0.08743806470416789
04-Sept-2015
34.31
-0.39
-1.1239193083573487
03-Sept-2015
34.7
0.21
0.6088721368512612
02-Sept-2015
34.49
-0.08
-0.23141452126120915
01-Sept-2015
34.57
-0.4
-1.1438375750643408
31-Aug-2015
34.97
-0.14
-0.39874679578467676
28-Aug-2015
35.11
0.33
0.948821161587119
27-Aug-2015
34.78
0.35
1.0165553296543712
26-Aug-2015
34.43
-0.1
-0.2896032435563278
25-Aug-2015
34.53
0.16
0.46552225778295026
24-Aug-2015
34.37
-0.9
-2.55174369152254
21-Aug-2015
35.27
-0.36
-1.0103845074375526
20-Aug-2015
35.63
-0.17
-0.4748603351955307
19-Aug-2015
35.8
-0.23
-0.6383569247849015
18-Aug-2015
36.03
0.04
0.11114198388441233
17-Aug-2015
35.99
-0.05
-0.13873473917869034
14-Aug-2015
36.04
-0.03
-0.08317161075686166
13-Aug-2015
36.07
0.09
0.2501389660922735
12-Aug-2015
35.98
-0.22
-0.6077348066298343
11-Aug-2015
36.2
-0.06
-0.1654715940430226
10-Aug-2015
36.26
0.12
0.3320420586607637
07-Aug-2015
36.14
-0.04
-0.11055831951354339
06-Aug-2015
36.18
-0.1
-0.2756339581036384
05-Aug-2015
36.28
0.07
0.19331676332504832
04-Aug-2015
36.21
-0.03
-0.08278145695364239
03-Aug-2015
36.24
-0.05
-0.13777900248002203
31-Jul-2015
36.29
0.18
0.4984768762115757
30-Jul-2015
36.11
0.01
0.027700831024930747
29-Jul-2015
36.1
0.14
0.389321468298109
28-Jul-2015
35.96
-0.02
-0.055586436909394105
27-Jul-2015
35.98
-0.25
-0.6900358818658571
24-Jul-2015
36.23
-0.19
-0.5216913783635365
23-Jul-2015
36.42
0
0
22-Jul-2015
36.42
-0.19
-0.518983884184649
21-Jul-2015
36.61
0.06
0.16415868673050615
20-Jul-2015
36.55
-0.05
-0.1366120218579235
17-Jul-2015
36.6
-0.05
-0.1364256480218281
16-Jul-2015
36.65
0.12
0.32849712565015055
15-Jul-2015
36.53
0.06
0.16451878256100905
14-Jul-2015
36.47
0.17
0.46831955922865015
13-Jul-2015
36.3
0.18
0.4983388704318937
10-Jul-2015
36.12
0.12
0.3333333333333333
09-Jul-2015
36
0.18
0.5025125628140703
08-Jul-2015
35.82
-0.17
-0.4723534315087524
07-Jul-2015
35.99
-0.1
-0.2770850651149903
06-Jul-2015
36.09
-0.26
-0.7152682255845942
03-Jul-2015
36.35
-0.05
-0.13736263736263737
02-Jul-2015
36.4
-0.01
-0.027464982147761604
01-Jul-2015
36.41
0.06
0.16506189821182943
30-Jun-2015
36.35
-0.08
-0.21959923140269008
29-Jun-2015
36.43
-0.4
-1.0860711376595167
26-Jun-2015
36.83
-0.04
-0.10848928668294006
25-Jun-2015
36.87
-0.12
-0.32441200324412
24-Jun-2015
36.99
0.06
0.16246953696181965
22-Jun-2015
36.93
0.16
0.4351373402230079
19-Jun-2015
36.77
0.1
0.2727024815925825
18-Jun-2015
36.67
0.06
0.16388964763725758
17-Jun-2015
36.61
0.03
0.08201202843083652
16-Jun-2015
36.58
0.01
0.027344818156959255
15-Jun-2015
36.57
-0.19
-0.5168661588683352
12-Jun-2015
36.76
-0.12
-0.32537960954446854
11-Jun-2015
36.88
0.17
0.4630890765459003
10-Jun-2015
36.71
0.23
0.6304824561403509
09-Jun-2015
36.48
-0.19
-0.5181347150259067
08-Jun-2015
36.67
-0.02
-0.05451076587626056
05-Jun-2015
36.69
-0.3
-0.8110300081103001
04-Jun-2015
36.99
-0.04
-0.10802052389954091
03-Jun-2015
37.03
0.06
0.1622937516905599
02-Jun-2015
36.97
-0.04
-0.10807889759524453
01-Jun-2015
37.01
-0.1
-0.2694691457828079
29-May-2015
37.11
0.06
0.16194331983805668
28-May-2015
37.05
-0.01
-0.026983270372369132
27-May-2015
37.06
0.01
0.02699055330634278
26-May-2015
37.05
-0.22
-0.5902870941776227
22-May-2015
37.27
0
0
21-May-2015
37.27
0.04
0.10744023636852001
20-May-2015
37.23
-0.01
-0.02685284640171858
19-May-2015
37.24
-0.01
-0.026845637583892617
18-May-2015
37.25
0.03
0.08060182697474476
15-May-2015
37.22
0.1
0.26939655172413796
13-May-2015
37.12
0.19
0.5144868670457623
12-May-2015
36.93
-0.21
-0.5654281098546042
11-May-2015
37.14
0.08
0.21586616297895306
08-May-2015
37.06
0.41
1.1186903137789905
07-May-2015
36.65
-0.17
-0.4617055947854427
06-May-2015
36.82
-0.16
-0.43266630611141155
05-May-2015
36.98
-0.1
-0.2696871628910464
04-May-2015
37.08
0.13
0.35182679296346414
30-Apr-2015
36.95
-0.25
-0.6720430107526881
29-Apr-2015
37.2
-0.09
-0.2413515687851971
28-Apr-2015
37.29
-0.03
-0.08038585209003216
27-Apr-2015
37.32
0.13
0.34955633234740524
24-Apr-2015
37.19
0.13
0.3507825148407987
23-Apr-2015
37.06
0.06
0.16216216216216217
22-Apr-2015
37
0.04
0.10822510822510822
21-Apr-2015
36.96
0.05
0.135464643727987
20-Apr-2015
36.91
0.04
0.10848928668294006
17-Apr-2015
36.87
-0.18
-0.48582995951417
16-Apr-2015
37.05
0.1
0.2706359945872801
15-Apr-2015
36.95
0.15
0.4076086956521739
14-Apr-2015
36.8
-0.04
-0.10857763300760044
13-Apr-2015
36.84
0.05
0.1359064963305246
10-Apr-2015
36.79
0.01
0.027188689505165852
09-Apr-2015
36.78
-0.02
-0.05434782608695652
08-Apr-2015
36.8
0.12
0.3271537622682661
07-Apr-2015
36.68
0.25
0.6862475981334065
02-Apr-2015
36.43
0.23
0.6353591160220995
01-Apr-2015
36.2
-0.07
-0.19299696719051557
31-Mar-2015
36.27
-0.14
-0.38450975006866245
30-Mar-2015
36.41
0.09
0.24779735682819384
27-Mar-2015
36.32
-0.01
-0.027525461051472612
26-Mar-2015
36.33
-0.39
-1.0620915032679739
25-Mar-2015
36.72
-0.04
-0.1088139281828074
24-Mar-2015
36.76
0
0
23-Mar-2015
36.76
0.17
0.4646078163432632
20-Mar-2015
36.59
0.23
0.6325632563256326
19-Mar-2015
36.36
0.2
0.5530973451327433
18-Mar-2015
36.16
0.11
0.30513176144244103
17-Mar-2015
36.05
0.04
0.11108025548458761
16-Mar-2015
36.01
0.2
0.5585032113934655
13-Mar-2015
35.81
-0.15
-0.41713014460511677
12-Mar-2015
35.96
0.28
0.7847533632286996
11-Mar-2015
35.68
-0.12
-0.33519553072625696
10-Mar-2015
35.8
-0.26
-0.7210205213533001
09-Mar-2015
36.06
-0.2
-0.5515719801434087
06-Mar-2015
36.26
-0.13
-0.35724100027480077
05-Mar-2015
36.39
0.12
0.3308519437551696
04-Mar-2015
36.27
-0.23
-0.6301369863013698
03-Mar-2015
36.5
-0.03
-0.08212428141253764
02-Mar-2015
36.53
-0.05
-0.1366867140513942
27-Feb-2015
36.58
0
0
26-Feb-2015
36.58
0.03
0.08207934336525308
25-Feb-2015
36.55
0.13
0.35694673256452497
24-Feb-2015
36.42
0.05
0.13747594171020072
23-Feb-2015
36.37
0.1
0.27570995312930796
20-Feb-2015
36.27
0
0
19-Feb-2015
36.27
0.03
0.08278145695364239
18-Feb-2015
36.24
0.09
0.24896265560165975
17-Feb-2015
36.15
-0.04
-0.11052777010223819
16-Feb-2015
36.19
0.05
0.13835085777531822
13-Feb-2015
36.14
0.2
0.5564830272676683
12-Feb-2015
35.94
0.28
0.7851934941110488
11-Feb-2015
35.66
-0.01
-0.02803476310625175
10-Feb-2015
35.67
-0.07
-0.19585898153329603
09-Feb-2015
35.74
-0.11
-0.3068340306834031
06-Feb-2015
35.85
0
0
05-Feb-2015
35.85
0.05
0.13966480446927373
04-Feb-2015
35.8
0.02
0.05589714924538849
03-Feb-2015
35.78
0.33
0.9308885754583921
02-Feb-2015
35.45
-0.08
-0.22516183506895582
30-Jan-2015
35.53
0.07
0.19740552735476594
29-Jan-2015
35.46
-0.25
-0.7000840100812098
28-Jan-2015
35.71
-0.04
-0.11188811188811189
27-Jan-2015
35.75
0.05
0.1400560224089636
26-Jan-2015
35.7
-0.05
-0.13986013986013987
23-Jan-2015
35.75
0.22
0.6191950464396285
22-Jan-2015
35.53
0.05
0.14092446448703494
21-Jan-2015
35.48
0.12
0.3393665158371041
20-Jan-2015
35.36
0.03
0.08491367110104726
19-Jan-2015
35.33
0.25
0.7126567844925884
16-Jan-2015
35.08
-0.05
-0.14232849416453175
15-Jan-2015
35.13
0.19
0.5437893531768746
14-Jan-2015
34.94
-0.37
-1.0478617955253469
13-Jan-2015
35.31
0.22
0.6269592476489029
12-Jan-2015
35.09
-0.16
-0.45390070921985815
09-Jan-2015
35.25
0.05
0.14204545454545456
08-Jan-2015
35.2
0.29
0.8307075336579777
07-Jan-2015
34.91
-0.03
-0.08586147681740126
06-Jan-2015
34.94
-0.2
-0.5691519635742743
05-Jan-2015
35.14
-0.31
-0.8744710860366713
02-Jan-2015
35.45
-0.11
-0.3093363329583802
31-Dec-2014
35.56
-0.02
-0.056211354693648116
30-Dec-2014
35.58
-0.15
-0.41981528127623846
29-Dec-2014
35.73
--
--
23-Dec-2014
35.53
-0.01
-0.028137310073157007
22-Dec-2014
35.54
0.05
0.14088475626937166
19-Dec-2014
35.49
0.25
0.7094211123723042
18-Dec-2014
35.24
0.49
1.410071942446043
17-Dec-2014
34.75
0.07
0.20184544405997693
16-Dec-2014
34.68
-0.31
-0.8859674192626464
15-Dec-2014
34.99
-0.27
-0.7657402155416903
12-Dec-2014
35.26
-0.12
-0.3391746749576032
11-Dec-2014
35.38
-0.14
-0.39414414414414417
10-Dec-2014
35.52
-0.11
-0.30872859949480774
09-Dec-2014
35.63
-0.21
-0.5859375
08-Dec-2014
35.84
-0.05
-0.13931457230426303
05-Dec-2014
35.89
0.01
0.027870680044593088
04-Dec-2014
35.88
-0.01
-0.027862914460852605
03-Dec-2014
35.89
0.07
0.1954215522054718
02-Dec-2014
35.82
-0.06
-0.16722408026755853
01-Dec-2014
35.88
-0.07
-0.19471488178025034
28-Nov-2014
35.95
-0.06
-0.1666203832268814
27-Nov-2014
36.01
-0.02
-0.055509297807382736
26-Nov-2014
36.03
0.03
0.08333333333333333
25-Nov-2014
36
0.11
0.30649205906937865
24-Nov-2014
35.89
0.02
0.05575689991636465
21-Nov-2014
35.87
0.27
0.7584269662921348
20-Nov-2014
35.6
-0.02
-0.05614823133071308
19-Nov-2014
35.62
-0.02
-0.05611672278338945
18-Nov-2014
35.64
0.24
0.6779661016949152
17-Nov-2014
35.4
-0.05
-0.14104372355430184
14-Nov-2014
35.45
-0.1
-0.2812939521800281
13-Nov-2014
35.55
0.06
0.16906170752324598
12-Nov-2014
35.49
-0.01
-0.028169014084507043
11-Nov-2014
35.5
0.03
0.08457851705666761
10-Nov-2014
35.47
0.07
0.1977401129943503
07-Nov-2014
35.4
-0.02
-0.05646527385657821
06-Nov-2014
35.42
0.06
0.16968325791855204
05-Nov-2014
35.36
0.02
0.056593095642331635
04-Nov-2014
35.34
0.03
0.08496176720475786
03-Nov-2014
35.31
-0.05
-0.1414027149321267
31-Oct-2014
35.36
0.32
0.91324200913242
30-Oct-2014
35.04
-0.04
-0.11402508551881414
29-Oct-2014
35.08
0.14
0.4006868918145392
28-Oct-2014
34.94
0.09
0.2582496413199426
27-Oct-2014
34.85
0.04
0.11490950876185005
24-Oct-2014
34.81
0.1
0.28810141169691733
23-Oct-2014
34.71
-0.1
-0.2872737719046251
22-Oct-2014
34.81
0.24
0.6942435637836274
21-Oct-2014
34.57
0.2
0.5819028222286878
20-Oct-2014
34.37
0.23
0.6736965436438196
17-Oct-2014
34.14
0.19
0.5596465390279823
16-Oct-2014
33.95
-0.29
-0.8469626168224299
15-Oct-2014
34.24
-0.04
-0.11668611435239207
14-Oct-2014
34.28
-0.29
-0.8388776395718831
13-Oct-2014
34.57
-0.18
-0.5179856115107914
10-Oct-2014
34.75
-0.39
-1.109846328969835
09-Oct-2014
35.14
0.16
0.45740423098913663
08-Oct-2014
34.98
-0.22
-0.625
07-Oct-2014
35.2
-0.16
-0.45248868778280543
06-Oct-2014
35.36
0.2
0.5688282138794084
03-Oct-2014
35.16
-0.01
-0.028433323855558714
02-Oct-2014
35.17
-0.27
-0.7618510158013544
01-Oct-2014
35.44
-0.16
-0.449438202247191
30-Sept-2014
35.6
-0.01
-0.02808199943836001
29-Sept-2014
35.61
-0.06
-0.16820857863751051
26-Sept-2014
35.67
-0.18
-0.502092050209205
25-Sept-2014
35.85
0.07
0.1956400223588597
24-Sept-2014
35.78
-0.11
-0.30649205906937865
23-Sept-2014
35.89
-0.12
-0.3332407664537628
22-Sept-2014
36.01
-0.11
-0.30454042081949056
19-Sept-2014
36.12
0.07
0.1941747572815534
18-Sept-2014
36.05
-0.03
-0.08314855875831485
17-Sept-2014
36.08
0.17
0.4734057365636313
16-Sept-2014
35.91
-0.02
-0.055663790704146954
15-Sept-2014
35.93
-0.1
-0.2775464890369137
12-Sept-2014
36.03
-0.06
-0.1662510390689942
11-Sept-2014
36.09
0.07
0.1943364797334814
10-Sept-2014
36.02
-0.08
-0.22160664819944598
09-Sept-2014
36.1
-0.17
-0.46870692031982353
08-Sept-2014
36.27
0.01
0.027578599007170437
05-Sept-2014
36.26
-0.12
-0.32985156679494226
04-Sept-2014
36.38
-0.02
-0.054945054945054944
03-Sept-2014
36.4
0.16
0.44150110375275936
02-Sept-2014
36.24
-0.02
-0.05515719801434087
01-Sept-2014
36.26
0.06
0.16574585635359115
29-Aug-2014
36.2
0.03
0.08294166436273155
28-Aug-2014
36.17
-0.05
-0.13804527885146328
27-Aug-2014
36.22
0.04
0.11055831951354339
26-Aug-2014
36.18
0.11
0.3049625727751594
25-Aug-2014
36.07
0.11
0.30589543937708563
22-Aug-2014
35.96
-0.04
-0.1111111111111111
21-Aug-2014
36
0.1
0.2785515320334262
20-Aug-2014
35.9
-0.04
-0.11129660545353366
19-Aug-2014
35.94
0.1
0.27901785714285715
18-Aug-2014
35.84
0.14
0.39215686274509803
14-Aug-2014
35.7
0.16
0.4501969611705121
13-Aug-2014
35.54
0.01
0.028145229383619477
12-Aug-2014
35.53
0.03
0.08450704225352113
11-Aug-2014
35.5
0.27
0.7663922793074085
08-Aug-2014
35.23
-0.22
-0.6205923836389281
07-Aug-2014
35.45
0.07
0.1978518937252685
06-Aug-2014
35.38
-0.14
-0.39414414414414417
05-Aug-2014
35.52
-0.12
-0.3367003367003367
04-Aug-2014
35.64
0.02
0.05614823133071308
01-Aug-2014
35.62
-0.2
-0.5583472920156337
31-Jul-2014
35.82
-0.23
-0.6380027739251041
30-Jul-2014
36.05
-0.08
-0.22142264046498755
29-Jul-2014
36.13
0.09
0.24972253052164262
28-Jul-2014
36.04
-0.08
-0.22148394241417496
25-Jul-2014
36.12
-0.01
-0.027677830058123444
24-Jul-2014
36.13
0
0
23-Jul-2014
36.13
0.06
0.16634322151372333
22-Jul-2014
36.07
0.13
0.3617139677239844
21-Jul-2014
35.94
0.04
0.11142061281337047
18-Jul-2014
35.9
-0.15
-0.4160887656033287
17-Jul-2014
36.05
0.01
0.02774694783573807
16-Jul-2014
36.04
-0.02
-0.05546311702717693
15-Jul-2014
36.06
0.07
0.1944984717977216
14-Jul-2014
35.99
0.14
0.3905160390516039
11-Jul-2014
35.85
0.03
0.08375209380234507
10-Jul-2014
35.82
-0.1
-0.27839643652561247
09-Jul-2014
35.92
-0.04
-0.11123470522803114
08-Jul-2014
35.96
-0.16
-0.4429678848283499
07-Jul-2014
36.12
-0.11
-0.3036157880209771
04-Jul-2014
36.23
0.07
0.19358407079646017
03-Jul-2014
36.16
0.02
0.05534034311012728
02-Jul-2014
36.14
0.03
0.08307947936859596
01-Jul-2014
36.11
0.17
0.4730105731775181
30-Jun-2014
35.94
0.04
0.11142061281337047
27-Jun-2014
35.9
0.09
0.2513264451270595
26-Jun-2014
35.81
-0.04
-0.11157601115760112
25-Jun-2014
35.85
-0.11
-0.30589543937708563
24-Jun-2014
35.96
0.01
0.027816411682892908
20-Jun-2014
35.95
-0.03
-0.08337965536409116
19-Jun-2014
35.98
0.25
0.6996921354603974
18-Jun-2014
35.73
0.08
0.2244039270687237
17-Jun-2014
35.65
-0.03
-0.08408071748878924
16-Jun-2014
35.68
0.01
0.02803476310625175
13-Jun-2014
35.67
-0.07
-0.19585898153329603
12-Jun-2014
35.74
0
0
11-Jun-2014
35.74
-0.01
-0.027972027972027972
10-Jun-2014
35.75
0.01
0.027979854504756575
06-Jun-2014
35.74
0.15
0.4214667041303737
05-Jun-2014
35.59
0.07
0.19707207207207209
04-Jun-2014
35.52
0
0
03-Jun-2014
35.52
0
0
02-Jun-2014
35.52
0.07
0.19746121297602257
30-May-2014
35.45
0.06
0.16953941791466515
28-May-2014
35.39
0.01
0.02826455624646693
27-May-2014
35.38
0.05
0.1415227851684121
26-May-2014
35.33
0.11
0.31232254400908577
23-May-2014
35.22
0.08
0.22766078542970974
22-May-2014
35.14
0.14
0.4
21-May-2014
35
0.04
0.11441647597254005
20-May-2014
34.96
-0.05
-0.14281633818908884
19-May-2014
35.01
0.03
0.08576329331046312
16-May-2014
34.98
-0.1
-0.28506271379703535
15-May-2014
35.08
-0.14
-0.3975014196479273
14-May-2014
35.22
0.05
0.1421666192777936
13-May-2014
35.17
0.11
0.3137478608100399
12-May-2014
35.06
0.16
0.4584527220630373
09-May-2014
34.9
-0.12
-0.34266133637921187
08-May-2014
35.02
0.15
0.43016919988528823
07-May-2014
34.87
-0.14
-0.3998857469294487
06-May-2014
35.01
0.03
0.08576329331046312
05-May-2014
34.98
-0.06
-0.17123287671232876
02-May-2014
35.04
0.16
0.45871559633027525
30-Apr-2014
34.88
0
0
29-Apr-2014
34.88
0.04
0.1148105625717566
28-Apr-2014
34.84
-0.08
-0.2290950744558992
25-Apr-2014
34.92
-0.01
-0.0286286859433152
24-Apr-2014
34.93
-0.04
-0.11438375750643409
23-Apr-2014
34.97
0.03
0.08586147681740126
22-Apr-2014
34.94
0.18
0.5178365937859609
17-Apr-2014
34.76
0.08
0.2306805074971165
16-Apr-2014
34.68
0.13
0.37626628075253254
15-Apr-2014
34.55
0.11
0.31939605110336816
14-Apr-2014
34.44
-0.05
-0.14496955639315745
11-Apr-2014
34.49
-0.41
-1.174785100286533
10-Apr-2014
34.9
0.13
0.3738855335058959
09-Apr-2014
34.77
0.05
0.14400921658986174
08-Apr-2014
34.72
-0.15
-0.43016919988528823
07-Apr-2014
34.87
-0.26
-0.740108169655565
04-Apr-2014
35.13
0.05
0.14253135689851767
03-Apr-2014
35.08
0.02
0.05704506560182544
02-Apr-2014
35.06
0.04
0.1142204454597373
01-Apr-2014
35.02
0.12
0.3438395415472779
31-Mar-2014
34.9
0.09
0.2585463947141626
28-Mar-2014
34.81
0.16
0.46176046176046176
27-Mar-2014
34.65
-0.02
-0.05768676088837612
26-Mar-2014
34.67
0.12
0.3473227206946454
25-Mar-2014
34.55
0.12
0.3485332558814987
24-Mar-2014
34.43
-0.25
-0.720876585928489
21-Mar-2014
34.68
0.17
0.49261083743842365
20-Mar-2014
34.51
-0.22
-0.6334581053843938
19-Mar-2014
34.73
0.01
0.02880184331797235
18-Mar-2014
34.72
0.11
0.31782721756717713
17-Mar-2014
34.61
0.12
0.3479269353435778
14-Mar-2014
34.49
-0.29
-0.8338125359401956
13-Mar-2014
34.78
0
0
12-Mar-2014
34.78
-0.24
-0.6853226727584237
11-Mar-2014
35.02
0.14
0.4013761467889908
10-Mar-2014
34.88
-0.22
-0.6267806267806267
07-Mar-2014
35.1
-0.11
-0.31241124680488497
06-Mar-2014
35.21
0.19
0.5425471159337522
05-Mar-2014
35.02
0.05
0.1429796968830426
04-Mar-2014
34.97
0.16
0.4596380350474002
03-Mar-2014
34.81
-0.21
-0.5996573386636208
28-Feb-2014
35.02
0.14
0.4013761467889908
27-Feb-2014
34.88
0.01
0.028677946659019213
26-Feb-2014
34.87
-0.05
-0.143184421534937
25-Feb-2014
34.92
-0.02
-0.057240984544934176
24-Feb-2014
34.94
0.04
0.11461318051575932
21-Feb-2014
34.9
0.25
0.7215007215007215
20-Feb-2014
34.65
-0.23
-0.6594036697247706
19-Feb-2014
34.88
0.02
0.05737234652897304
18-Feb-2014
34.86
0.09
0.25884383088869717
17-Feb-2014
34.77
0.12
0.3463203463203463
14-Feb-2014
34.65
0.2
0.5805515239477503
13-Feb-2014
34.45
-0.15
-0.43352601156069365
12-Feb-2014
34.6
0.29
0.8452346254736228
11-Feb-2014
34.31
0.09
0.2630040911747516
10-Feb-2014
34.22
0.17
0.49926578560939794
07-Feb-2014
34.05
0.28
0.829138288421676
06-Feb-2014
33.77
0.12
0.35661218424962854
05-Feb-2014
33.65
0.03
0.08923259964306961
04-Feb-2014
33.62
-0.4
-1.1757789535567313
03-Feb-2014
34.02
0.01
0.029403116730373418
31-Jan-2014
34.01
-0.16
-0.46824700029265437
30-Jan-2014
34.17
-0.07
-0.2044392523364486
29-Jan-2014
34.24
0.02
0.058445353594389245
28-Jan-2014
34.22
0.03
0.08774495466510676
27-Jan-2014
34.19
-0.35
-1.013317892298784
24-Jan-2014
34.54
-0.24
-0.6900517538815412
23-Jan-2014
34.78
-0.09
-0.2581015199311729
22-Jan-2014
34.87
-0.05
-0.143184421534937
21-Jan-2014
34.92
0.06
0.1721170395869191
20-Jan-2014
34.86
-0.02
-0.05733944954128441
17-Jan-2014
34.88
0
0
16-Jan-2014
34.88
0.08
0.22988505747126436
15-Jan-2014
34.8
0.18
0.5199306759098787
14-Jan-2014
34.62
-0.19
-0.5458201666187877
13-Jan-2014
34.81
0.07
0.20149683362118595
10-Jan-2014
34.74
0.08
0.2308136180034622
09-Jan-2014
34.66
0.04
0.11554015020219527
08-Jan-2014
34.62
0.01
0.02889338341519792
07-Jan-2014
34.61
0.02
0.05782017924255565
06-Jan-2014
34.59
-0.07
-0.20196191575302944
03-Jan-2014
34.66
0.04
0.11554015020219527
02-Jan-2014
34.62
-0.1
-0.2880184331797235
31-Dec-2013
34.72
0.07
0.20202020202020202
30-Dec-2013
34.65
-0.01
-0.028851702250432775
27-Dec-2013
34.66
0.29
0.8437590922315973
23-Dec-2013
34.37
0.11
0.3210741389375365
20-Dec-2013
34.26
0.12
0.351493848857645
19-Dec-2013
34.14
0.14
0.4117647058823529
18-Dec-2013
34
0.08
0.2358490566037736
17-Dec-2013
33.92
-0.09
-0.26462805057336075
16-Dec-2013
34.01
0.19
0.5617977528089888
13-Dec-2013
33.82
-0.05
-0.14762326542663123
12-Dec-2013
33.87
-0.26
-0.7617931438617053
11-Dec-2013
34.13
-0.08
-0.233849751534639
10-Dec-2013
34.21
0.01
0.029239766081871343
09-Dec-2013
34.2
0.17
0.49955921245959445
06-Dec-2013
34.03
0.12
0.3538779121203185
05-Dec-2013
33.91
0
0
04-Dec-2013
33.91
-0.22
-0.6445941986522121
03-Dec-2013
34.13
-0.1
-0.29214139643587494
02-Dec-2013
34.23
-0.14
-0.4073319755600815
29-Nov-2013
34.37
0.04
0.11651616661811827
28-Nov-2013
34.33
0.05
0.14585764294049008
27-Nov-2013
34.28
0.04
0.11682242990654206
26-Nov-2013
34.24
-0.03
-0.08754012255617158
25-Nov-2013
34.27
0.07
0.2046783625730994
22-Nov-2013
34.2
0.12
0.352112676056338
21-Nov-2013
34.08
-0.06
-0.1757469244288225
20-Nov-2013
34.14
-0.02
-0.0585480093676815
19-Nov-2013
34.16
-0.11
-0.3209804493726291
18-Nov-2013
34.27
0.11
0.32201405152224827
15-Nov-2013
34.16
0.18
0.5297233666862861
14-Nov-2013
33.98
0.23
0.6814814814814815
13-Nov-2013
33.75
-0.11
-0.32486709982279977
12-Nov-2013
33.86
0.04
0.11827321111768184
11-Nov-2013
33.82
0.21
0.6248140434394526
08-Nov-2013
33.61
-0.19
-0.5621301775147929
07-Nov-2013
33.8
-0.1
-0.2949852507374631
06-Nov-2013
33.9
0.2
0.5934718100890207
05-Nov-2013
33.7
-0.12
-0.35481963335304556
04-Nov-2013
33.82
-0.04
-0.11813349084465447
31-Oct-2013
33.86
-0.2
-0.5871990604815033
30-Oct-2013
34.06
0.11
0.3240058910162003
29-Oct-2013
33.95
0.03
0.08844339622641509
28-Oct-2013
33.92
0.06
0.1772002362669817
25-Oct-2013
33.86
-0.01
-0.029524653085326247
24-Oct-2013
33.87
0.07
0.20710059171597633
23-Oct-2013
33.8
-0.17
-0.5004415660877245
22-Oct-2013
33.97
0.12
0.35450516986706054
21-Oct-2013
33.85
0.04
0.11830819284235433
18-Oct-2013
33.81
0.24
0.7149240393208222
17-Oct-2013
33.57
0.16
0.47889853337324156
16-Oct-2013
33.41
0.1
0.30021014710297206
15-Oct-2013
33.31
0.09
0.27092113184828415
14-Oct-2013
33.22
-0.01
-0.03009328919650918
11-Oct-2013
33.23
0.19
0.5750605326876513
10-Oct-2013
33.04
0.24
0.7317073170731707
09-Oct-2013
32.8
-0.21
-0.6361708573159649
08-Oct-2013
33.01
-0.02
-0.060551014229488345
07-Oct-2013
33.03
-0.08
-0.24161884627000907
04-Oct-2013
33.11
-0.06
-0.18088634308109738
03-Oct-2013
33.17
0
0
02-Oct-2013
33.17
0.02
0.06033182503770739
01-Oct-2013
33.15
0.08
0.24191109767160568
30-Sept-2013
33.07
-0.19
-0.571256764882742
27-Sept-2013
33.26
-0.08
-0.23995200959808038
26-Sept-2013
33.34
0.1
0.3008423586040915
25-Sept-2013
33.24
0.01
0.03009328919650918
24-Sept-2013
33.23
-0.08
-0.24016811768237767
23-Sept-2013
33.31
-0.16
-0.4780400358530027
20-Sept-2013
33.47
-0.07
-0.20870602265951102
19-Sept-2013
33.54
0.42
1.2681159420289856
18-Sept-2013
33.12
0.06
0.18148820326678766
17-Sept-2013
33.06
-0.05
-0.15101177891875567
16-Sept-2013
33.11
0.22
0.6688963210702341
13-Sept-2013
32.89
-0.02
-0.060771801883925856
12-Sept-2013
32.91
0.05
0.15216068167985392
11-Sept-2013
32.86
0.04
0.1218769043266301
10-Sept-2013
32.82
0.18
0.5514705882352942
09-Sept-2013
32.64
0.2
0.6165228113440198
06-Sept-2013
32.44
-0.01
-0.030816640986132512
05-Sept-2013
32.45
0.12
0.3711722858026601
04-Sept-2013
32.33
-0.04
-0.1235712079085573
03-Sept-2013
32.37
0.14
0.43437790878063914
02-Sept-2013
32.23
0.01
0.031036623215394164
30-Aug-2013
32.22
-0.02
-0.062034739454094295
29-Aug-2013
32.24
0.06
0.18645121193287756
28-Aug-2013
32.18
-0.21
-0.6483482556344551
27-Aug-2013
32.39
-0.2
-0.613685179502915
26-Aug-2013
32.59
0.07
0.21525215252152521
23-Aug-2013
32.52
0.13
0.40135844396418646
22-Aug-2013
32.39
0.04
0.12364760432766615
21-Aug-2013
32.35
-0.02
-0.06178560395427865
20-Aug-2013
32.37
-0.18
-0.5529953917050692
19-Aug-2013
32.55
-0.07
-0.2145922746781116
16-Aug-2013
32.62
-0.27
-0.82091821222256
14-Aug-2013
32.89
0.06
0.18275967103259214
13-Aug-2013
32.83
0.02
0.0609570252971655
12-Aug-2013
32.81
-0.06
-0.18253726802555523
09-Aug-2013
32.87
0.06
0.18287107589149648
08-Aug-2013
32.81
0.09
0.27506112469437655
07-Aug-2013
32.72
-0.2
-0.6075334143377886
06-Aug-2013
32.92
-0.06
-0.18192844147968465
05-Aug-2013
32.98
-0.01
-0.03031221582297666
02-Aug-2013
32.99
0.1
0.30404378230465184
01-Aug-2013
32.89
0.21
0.642594859241126
31-Jul-2013
32.68
-0.05
-0.15276504735716467
30-Jul-2013
32.73
0.03
0.09174311926605505
29-Jul-2013
32.7
-0.11
-0.33526363913441026
26-Jul-2013
32.81
-0.07
-0.21289537712895376
25-Jul-2013
32.88
-0.11
-0.33343437405274323
24-Jul-2013
32.99
-0.01
-0.030303030303030304
23-Jul-2013
33
0.09
0.27347310847766637
22-Jul-2013
32.91
0.14
0.42722001830942935
19-Jul-2013
32.77
0
0
18-Jul-2013
32.77
0.07
0.21406727828746178
17-Jul-2013
32.7
0.05
0.15313935681470137
16-Jul-2013
32.65
0.05
0.15337423312883436
15-Jul-2013
32.6
0.03
0.092109303039607
12-Jul-2013
32.57
0.11
0.33887861983980283
11-Jul-2013
32.46
0.26
0.8074534161490683
10-Jul-2013
32.2
0.06
0.18668326073428748
09-Jul-2013
32.14
0.13
0.40612308653545764
08-Jul-2013
32.01
0.17
0.5339195979899497
05-Jul-2013
31.84
-0.04
-0.12547051442910917
04-Jul-2013
31.88
0.13
0.4094488188976378
03-Jul-2013
31.75
-0.16
-0.5014102162331557
02-Jul-2013
31.91
0.02
0.06271558482282848
01-Jul-2013
31.89
0.29
0.9177215189873418
28-Jun-2013
31.6
-0.03
-0.09484666455896301
27-Jun-2013
31.63
0.23
0.732484076433121
26-Jun-2013
31.4
0.16
0.5121638924455826
25-Jun-2013
31.24
0.14
0.45016077170418006
24-Jun-2013
31.1
-0.43
-1.363780526482715
21-Jun-2013
31.53
-0.19
-0.5989911727616646
20-Jun-2013
31.72
-0.61
-1.8867924528301887
19-Jun-2013
32.33
0.08
0.24806201550387597
18-Jun-2013
32.25
-0.03
-0.09293680297397769
17-Jun-2013
32.28
0.14
0.4355942750466708
14-Jun-2013
32.14
0.25
0.7839448102853559
13-Jun-2013
31.89
-0.29
-0.9011808576755749
12-Jun-2013
32.18
0.06
0.18679950186799502
11-Jun-2013
32.12
-0.18
-0.5572755417956656
10-Jun-2013
32.3
0.17
0.5291005291005291
07-Jun-2013
32.13
0.08
0.24960998439937598
06-Jun-2013
32.05
-0.18
-0.5584858827179646
05-Jun-2013
32.23
-0.26
-0.8002462296091105
04-Jun-2013
32.49
0.2
0.6193868070610096
03-Jun-2013
32.29
-0.27
-0.8292383292383292
31-May-2013
32.56
-0.15
-0.4585753592173647
30-May-2013
32.71
0.01
0.03058103975535168
29-May-2013
32.7
-0.23
-0.698451260249013
28-May-2013
32.93
0.26
0.7958371594735231
27-May-2013
32.67
-0.05
-0.1528117359413203
24-May-2013
32.72
-0.02
-0.06108735491753207
23-May-2013
32.74
-0.84
-2.501488981536629
22-May-2013
33.58
0.37
1.1141222523336345
21-May-2013
33.21
0.18
0.5449591280653951
17-May-2013
33.03
-0.03
-0.09074410163339383
16-May-2013
33.06
0.07
0.2121855107608366
15-May-2013
32.99
0.12
0.36507453605111045
14-May-2013
32.87
0.12
0.366412213740458
13-May-2013
32.75
0.02
0.061106018942865874
10-May-2013
32.73
-0.04
-0.12206286237412267
08-May-2013
32.77
0.14
0.42905301869445295
07-May-2013
32.63
0.18
0.5546995377503852
06-May-2013
32.45
-0.01
-0.030807147258163893
03-May-2013
32.46
0.26
0.8074534161490683
02-May-2013
32.2
-0.08
-0.24783147459727387
30-Apr-2013
32.28
0.03
0.09302325581395349
29-Apr-2013
32.25
0.06
0.1863932898415657
26-Apr-2013
32.19
0
0
25-Apr-2013
32.19
0.15
0.47
24-Apr-2013
32.04
0.17
0.53
23-Apr-2013
31.87
0.17
0.54
22-Apr-2013
31.7
0.11
0.35
19-Apr-2013
31.59
0.03
0.1
18-Apr-2013
31.56
-0.18
-0.57
17-Apr-2013
31.74
-0.04
-0.13
16-Apr-2013
31.78
-0.15
-0.47
15-Apr-2013
31.93
-0.24
-0.75
12-Apr-2013
32.17
-0.06
-0.19
11-Apr-2013
32.23
0.2
0.62
10-Apr-2013
32.03
0.24
0.75
09-Apr-2013
31.79
0.12
0.38
08-Apr-2013
31.67
0.22
0.7
05-Apr-2013
31.45
-0.08
-0.25
04-Apr-2013
31.53
-0.05
-0.16
03-Apr-2013
31.58
-0.02
-0.06
02-Apr-2013
31.6
-0.08
-0.25
28-Mar-2013
31.68
0.11
0.35
27-Mar-2013
31.57
-0.04
-0.13
26-Mar-2013
31.61
0.01
0.03
25-Mar-2013
31.6
-0.03
-0.09
22-Mar-2013
31.63
-0.02
-0.06
21-Mar-2013
31.65
-0.06
-0.19
20-Mar-2013
31.71
0.04
0.13
19-Mar-2013
31.67
0.02
0.06
18-Mar-2013
31.65
-0.19
-0.6
15-Mar-2013
31.84
0.09
0.28
14-Mar-2013
31.75
0.08
0.25
13-Mar-2013
31.67
-0.08
-0.25
12-Mar-2013
31.75
0.07
0.22
11-Mar-2013
31.68
0.1
0.32
08-Mar-2013
31.58
0.03
0.1
07-Mar-2013
31.55
0.06
0.19
06-Mar-2013
31.49
0.11
0.35
05-Mar-2013
31.38
0.24
0.77
04-Mar-2013
31.14
0.09
0.29
01-Mar-2013
31.05
-0.17
-0.54
28-Feb-2013
31.22
0.24
0.77
27-Feb-2013
30.98
-0.01
-0.03
26-Feb-2013
30.99
-0.35
-1.12
25-Feb-2013
31.34
0.24
0.77
22-Feb-2013
31.1
0.06
0.19
21-Feb-2013
31.04
-0.42
-1.34
20-Feb-2013
31.46
0.02
0.06
19-Feb-2013
31.44
0.12
0.38
18-Feb-2013
31.32
-0.04
-0.13
15-Feb-2013
31.36
0.01
0.03
14-Feb-2013
31.35
-0.11
-0.35
13-Feb-2013
31.46
0.11
0.35
12-Feb-2013
31.35
0.05
0.16
11-Feb-2013
31.3
-0.05
-0.16
08-Feb-2013
31.35
0
0
07-Feb-2013
31.35
0.03
0.1
06-Feb-2013
31.32
0.03
0.1
05-Feb-2013
31.29
-0.03
-0.1
04-Feb-2013
31.32
-0.02
-0.06
01-Feb-2013
31.34
0.05
0.16
31-Jan-2013
31.29
-0.01
-0.03
30-Jan-2013
31.3
0.08
0.26
29-Jan-2013
31.22
0.06
0.19
28-Jan-2013
31.16
-0.05
-0.16
25-Jan-2013
31.21
0.07
0.22
24-Jan-2013
31.14
0.02
0.06426735218508997
23-Jan-2013
31.12
0.04
0.1287001287001287
22-Jan-2013
31.08
0.01
0.03
21-Jan-2013
31.07
0.02
0.06
18-Jan-2013
31.05
0.07
0.22595222724338282
17-Jan-2013
30.98
0.05
0.1616553507921112
16-Jan-2013
30.93
-0.03
-0.09689922480620156
15-Jan-2013
30.96
0
0
14-Jan-2013
30.96
0.04
0.129366106080207
11-Jan-2013
30.92
0
0
10-Jan-2013
30.92
0.14
0.4548408057179987
09-Jan-2013
30.78
0.08
0.26058631921824105
08-Jan-2013
30.7
-0.01
-0.0325626831650928
07-Jan-2013
30.71
-0.03
-0.09759271307742355
04-Jan-2013
30.74
0.02
0.06510416666666667
03-Jan-2013
30.72
-0.04
-0.13003901170351106
02-Jan-2013
30.76
0.5
1.6523463317911433
31-Dec-2012
30.26
-0.02
-0.06605019815059446
28-Dec-2012
30.28
-0.06
-0.19775873434410018
27-Dec-2012
30.34
--
--
21-Dec-2012
30.33
-0.11
-0.36136662286465177
20-Dec-2012
30.44
-0.07
-0.22943297279580466
19-Dec-2012
30.51
0.17
0.5603164139749506
18-Dec-2012
30.34
0.11
0.36387694343367516
17-Dec-2012
30.23
0.06
0.19887305270135897
14-Dec-2012
30.17
-0.08
-0.2644628099173554
13-Dec-2012
30.25
-0.03
-0.09907529722589167
12-Dec-2012
30.28
0.04
0.13227513227513227
11-Dec-2012
30.24
0.1
0.33178500331785005
10-Dec-2012
30.14
0.06
0.19946808510638298
07-Dec-2012
30.08
0.05
0.1665001665001665
06-Dec-2012
30.03
0.04
0.13337779259753252
05-Dec-2012
29.99
-0.01
-0.03
04-Dec-2012
30
-0.07
-0.23
03-Dec-2012
30.07
-2971.01
-99
30-Nov-2012
30.01
-0.01
-0.03
29-Nov-2012
30.02
0.32
1.08
28-Nov-2012
29.7
-0.22
-0.74
27-Nov-2012
29.92
0.07
0.23
26-Nov-2012
29.85
0.03
0.1
23-Nov-2012
29.82
0.12
0.4
22-Nov-2012
29.7
0.07
0.24
21-Nov-2012
29.63
0.04
0.14
20-Nov-2012
29.59
0.05
0.17
19-Nov-2012
29.54
0.35
1.2
16-Nov-2012
29.19
-0.05
-0.17
15-Nov-2012
29.24
-0.21
-0.71
14-Nov-2012
29.45
-0.07
-0.24
13-Nov-2012
29.52
-0.07
-0.24
12-Nov-2012
29.59
0.02
0.07
09-Nov-2012
29.57
-0.18
-0.61
08-Nov-2012
29.75
-0.12
-0.4
07-Nov-2012
29.87
-0.1
-0.33
06-Nov-2012
29.97
0.11
0.37
05-Nov-2012
29.86
-0.12
-0.4
02-Nov-2012
29.98
-2957.15
-99
31-Oct-2012
29.87
0.02
0.07
26-Oct-2012
29.85
-0.09
-0.3
25-Oct-2012
29.94
0.04
0.13
24-Oct-2012
29.9
0.01
0.03
23-Oct-2012
29.89
-0.26
-0.86
22-Oct-2012
30.15
-0.16
-0.53
19-Oct-2012
30.31
-0.1
-0.33
18-Oct-2012
30.41
0.04
0.13
17-Oct-2012
30.37
0.11
0.36
16-Oct-2012
30.26
0.25
0.83
15-Oct-2012
30.01
-0.08
-0.27
12-Oct-2012
30.09
0.01
0.03
11-Oct-2012
30.08
0.05
0.17
10-Oct-2012
30.03
-0.17
-0.56
09-Oct-2012
30.2
-0.06
-0.2
08-Oct-2012
30.26
-0.17
-0.56
05-Oct-2012
30.43
0.16
0.53
04-Oct-2012
30.27
0.12
0.4
03-Oct-2012
30.15
-0.06
-0.2
02-Oct-2012
30.21
0.01
0.03
01-Oct-2012
30.2
-2978.64
-99
28-Sept-2012
30.09
-0.01
-0.03
27-Sept-2012
30.1
0.09
0.3
26-Sept-2012
30.01
-0.32
-1.06
25-Sept-2012
30.33
0.06
0.2
24-Sept-2012
30.27
-0.18
-0.59
21-Sept-2012
30.45
0.24
0.79
20-Sept-2012
30.21
-0.16
-0.53
19-Sept-2012
30.37
0.03
0.1
18-Sept-2012
30.34
-0.07
-0.23
17-Sept-2012
30.41
-0.1
-0.33
14-Sept-2012
30.51
0.46
1.53
13-Sept-2012
30.05
-0.01
-0.03
12-Sept-2012
30.06
0.09
0.3
11-Sept-2012
29.97
0.02
0.07
10-Sept-2012
29.95
0.03
0.1
07-Sept-2012
29.92
0.32
1.08
06-Sept-2012
29.6
0.16
0.54
05-Sept-2012
29.44
-0.04
-0.14
04-Sept-2012
29.48
-0.04
-0.14
03-Sept-2012
29.52
-2917.87
-99
31-Aug-2012
29.47
0
0
30-Aug-2012
29.47
-0.08
-0.27
29-Aug-2012
29.55
0
0
28-Aug-2012
29.55
-0.04
-0.14
27-Aug-2012
29.59
0.1
0.34
24-Aug-2012
29.49
-0.11
-0.37
23-Aug-2012
29.6
0.01
0.03
22-Aug-2012
29.59
-0.13
-0.44
21-Aug-2012
29.72
0.16
0.54
20-Aug-2012
29.56
-0.03
-0.1
17-Aug-2012
29.59
0.11
0.37
16-Aug-2012
29.48
0
0
14-Aug-2012
29.48
-0.03
-0.1
13-Aug-2012
29.51
0.09
0.31
10-Aug-2012
29.42
-0.03
-0.1
09-Aug-2012
29.45
0.04
0.14
08-Aug-2012
29.41
0.01
0.03
07-Aug-2012
29.4
0.12
0.41
06-Aug-2012
29.28
0.16
0.55
03-Aug-2012
29.12
0.17
0.59
02-Aug-2012
28.95
-0.11
-0.38
01-Aug-2012
29.06
-2885.71
-99
31-Jul-2012
29.15
0.02
0.07
30-Jul-2012
29.13
0.2
0.69
27-Jul-2012
28.93
0.17
0.59
26-Jul-2012
28.76
0.25
0.88
25-Jul-2012
28.51
-0.09
-0.31
24-Jul-2012
28.6
0.07
0.25
23-Jul-2012
28.53
-0.35
-1.21
20-Jul-2012
28.88
-0.16
-0.55
19-Jul-2012
29.04
0.19
0.66
18-Jul-2012
28.85
0.1
0.35
17-Jul-2012
28.75
0.09
0.31
16-Jul-2012
28.66
0.04
0.14
13-Jul-2012
28.62
0.24
0.85
12-Jul-2012
28.38
-0.24
-0.84
11-Jul-2012
28.62
-0.14
-0.49
10-Jul-2012
28.76
0.09
0.31
09-Jul-2012
28.67
-0.11
-0.38
06-Jul-2012
28.78
-0.14
-0.48
05-Jul-2012
28.92
-0.13
-0.45
04-Jul-2012
29.05
0.06
0.21
03-Jul-2012
28.99
0.18
0.62
02-Jul-2012
28.81
-2838.79
-99
29-Jun-2012
28.68
0.42
1.49
28-Jun-2012
28.26
0.03
0.11
27-Jun-2012
28.23
0.09
0.32
26-Jun-2012
28.14
-0.01
-0.04
25-Jun-2012
28.15
-0.17
-0.6
22-Jun-2012
28.32
-0.29
-1.01
21-Jun-2012
28.61
-0.07
-0.24
20-Jun-2012
28.68
0.06
0.21
19-Jun-2012
28.62
0.19
0.67
18-Jun-2012
28.43
0.05
0.18
15-Jun-2012
28.38
0.19
0.67
14-Jun-2012
28.19
0.03
0.11
13-Jun-2012
28.16
0.05
0.18
12-Jun-2012
28.11
-0.15
-0.53
11-Jun-2012
28.26
0.25
0.89
08-Jun-2012
28.01
-0.31
-1.09
07-Jun-2012
28.32
0.3
1.07
06-Jun-2012
28.02
0.31
1.12
05-Jun-2012
27.71
0.04
0.14
04-Jun-2012
27.67
-0.13
-0.47
01-Jun-2012
27.8
-2768.65
-99.01
31-May-2012
27.96
-0.12
-0.43
30-May-2012
28.08
-0.21
-0.74
29-May-2012
28.29
0.16
0.57
25-May-2012
28.13
0.05
0.18
24-May-2012
28.08
0.06
0.21
23-May-2012
28.02
-0.23
-0.81
22-May-2012
28.25
0.2
0.71
21-May-2012
28.05
-0.06
-0.21
18-May-2012
28.11
-0.37
-1.3
16-May-2012
28.48
-0.13
-0.45
15-May-2012
28.61
-0.07
-0.24
14-May-2012
28.68
-0.23
-0.8
11-May-2012
28.91
-0.16
-0.55
10-May-2012
29.07
0.17
0.59
09-May-2012
28.9
-0.24
-0.82
08-May-2012
29.14
-0.1
-0.34
07-May-2012
29.24
-0.21
-0.71
04-May-2012
29.45
-0.25
-0.84
03-May-2012
29.7
-0.01
-0.03
02-May-2012
29.71
-2946.46
-99
30-Apr-2012
29.76
-0.05
-0.17
27-Apr-2012
29.81
0.13
0.44
26-Apr-2012
29.68
0.05
0.17
25-Apr-2012
29.63
0.23
0.78
24-Apr-2012
29.4
0.07
0.24
23-Apr-2012
29.33
-0.29
-0.98
20-Apr-2012
29.62
-0.04
-0.13
19-Apr-2012
29.66
0
0
18-Apr-2012
29.66
0.1
0.34
17-Apr-2012
29.56
0.06
0.2
16-Apr-2012
29.5
-0.11
-0.37
13-Apr-2012
29.61
-0.01
-0.03
12-Apr-2012
29.62
0.15
0.51
11-Apr-2012
29.47
-0.13
-0.44
10-Apr-2012
29.6
-0.18
-0.6
05-Apr-2012
29.78
-0.11
-0.37
04-Apr-2012
29.89
-0.37
-1.22
03-Apr-2012
30.26
0.13
0.43
02-Apr-2012
30.13
-2980.61
-99
30-Mar-2012
30.11
0.14
0.47
29-Mar-2012
29.97
-0.23
-0.76
28-Mar-2012
30.2
-0.13
-0.43
27-Mar-2012
30.33
0.16
0.53
26-Mar-2012
30.17
0.18
0.6
23-Mar-2012
29.99
0.06
0.2
22-Mar-2012
29.93
-0.11
-0.37
21-Mar-2012
30.04
-0.07
-0.23
20-Mar-2012
30.11
-0.16
-0.53
19-Mar-2012
30.27
0.04
0.13
16-Mar-2012
30.23
0.12
0.4
15-Mar-2012
30.11
0
0
14-Mar-2012
30.11
0.09
0.3
13-Mar-2012
30.02
0.12
0.4
12-Mar-2012
29.9
-0.08
-0.27
09-Mar-2012
29.98
0.09
0.3
08-Mar-2012
29.89
0.26
0.88
07-Mar-2012
29.63
-0.04
-0.13
06-Mar-2012
29.67
-0.4
-1.33
05-Mar-2012
30.07
-0.11
-0.36
02-Mar-2012
30.18
-0.02
-0.07
01-Mar-2012
30.2
-3008.01
-99.01
29-Feb-2012
30.38
0.14
0.46
28-Feb-2012
30.24
0.16
0.53
27-Feb-2012
30.08
-0.13
-0.43
24-Feb-2012
30.21
0.18
0.6
23-Feb-2012
30.03
-0.03
-0.1
22-Feb-2012
30.06
0
0
21-Feb-2012
30.06
-0.01
-0.03
20-Feb-2012
30.07
0.06
0.2
17-Feb-2012
30.01
0.3
1.01
16-Feb-2012
29.71
-0.14
-0.47
15-Feb-2012
29.85
0.16
0.54
14-Feb-2012
29.69
-0.09
-0.3
13-Feb-2012
29.78
0.17
0.57
10-Feb-2012
29.61
-0.3
-1
09-Feb-2012
29.91
0.02
0.07
08-Feb-2012
29.89
0.2
0.67
07-Feb-2012
29.69
-0.02
-0.07
06-Feb-2012
29.71
0.04
0.13
03-Feb-2012
29.67
0.12
0.41
02-Feb-2012
29.55
0.09
0.31
01-Feb-2012
29.46
-2906.5
-99
31-Jan-2012
29.36
0.24
0.82
30-Jan-2012
29.12
-0.18
-0.61
27-Jan-2012
29.3
-0.14
-0.48
26-Jan-2012
29.44
0.5
1.73
25-Jan-2012
28.94
-0.01
-0.03
24-Jan-2012
28.95
-0.17
-0.58
23-Jan-2012
29.12
0.16
0.55
20-Jan-2012
28.96
0.02
0.07
19-Jan-2012
28.94
0.23
0.8
18-Jan-2012
28.71
0.03
0.1
17-Jan-2012
28.68
0.22
0.77
16-Jan-2012
28.46
0.02
0.07
13-Jan-2012
28.44
-0.16
-0.56
12-Jan-2012
28.6
0.18
0.63
11-Jan-2012
28.42
-0.12
-0.42
10-Jan-2012
28.54
0.32
1.13
09-Jan-2012
28.22
0.05
0.18
06-Jan-2012
28.17
0
0
05-Jan-2012
28.17
-0.22
-0.77
04-Jan-2012
28.39
0.06
0.21
03-Jan-2012
28.33
0.37
1.32
02-Jan-2012
27.96
-2767.74
-99
30-Dec-2011
27.96
0.24
0.87
29-Dec-2011
27.72
-0.11
-0.4
28-Dec-2011
27.83
-0.19
-0.68
27-Dec-2011
28.02
0.09
0.32
23-Dec-2011
27.93
0.13
0.47
22-Dec-2011
27.8
0.17
0.62
21-Dec-2011
27.63
0.04
0.14
20-Dec-2011
27.59
0.17
0.62
19-Dec-2011
27.42
-0.1
-0.36
16-Dec-2011
27.52
0.01
0.04
15-Dec-2011
27.51
-0.02
-0.07
14-Dec-2011
27.53
-0.5
-1.78
13-Dec-2011
28.03
0.09
0.32
12-Dec-2011
27.94
-0.21
-0.75
09-Dec-2011
28.15
-0.14
-0.49
08-Dec-2011
28.29
-0.08
-0.28
07-Dec-2011
28.37
0.03
0.11
06-Dec-2011
28.34
-0.22
-0.77
05-Dec-2011
28.56
0.11
0.39
02-Dec-2011
28.45
0.07
0.25
01-Dec-2011
28.38
-2783.78
-98.99
30-Nov-2011
28.12
0.57
2.07
29-Nov-2011
27.55
0.09
0.33
28-Nov-2011
27.46
0.46
1.7
25-Nov-2011
27
-0.02
-0.07
24-Nov-2011
27.02
-0.15
-0.55
23-Nov-2011
27.17
-0.37
-1.34
22-Nov-2011
27.54
0.02
0.07
21-Nov-2011
27.52
-0.46
-1.64
18-Nov-2011
27.98
-0.23
-0.82
17-Nov-2011
28.21
-0.19
-0.67
16-Nov-2011
28.4
-0.15
-0.53
15-Nov-2011
28.55
-0.08
-0.28
14-Nov-2011
28.63
-0.01
-0.03
11-Nov-2011
28.64
0.3
1.06
10-Nov-2011
28.34
-0.22
-0.77
09-Nov-2011
28.56
-0.43
-1.48
08-Nov-2011
28.99
0.18
0.62
07-Nov-2011
28.81
0.22
0.77
04-Nov-2011
28.59
0.02
0.07
03-Nov-2011
28.57
0.09
0.32
02-Nov-2011
28.48
-2871.38
-99.02
31-Oct-2011
29
-0.26
-0.89
28-Oct-2011
29.26
0.21
0.72
27-Oct-2011
29.05
0.5
1.75
26-Oct-2011
28.55
0.12
0.42
25-Oct-2011
28.43
0.05
0.18
24-Oct-2011
28.38
0.22
0.78
21-Oct-2011
28.16
0.3
1.08
20-Oct-2011
27.86
-0.26
-0.92
19-Oct-2011
28.12
0.36
1.3
18-Oct-2011
27.76
-0.34
-1.21
17-Oct-2011
28.1
0.02
0.07
14-Oct-2011
28.08
0.32
1.15
13-Oct-2011
27.76
-0.1
-0.36
12-Oct-2011
27.86
0.27
0.98
11-Oct-2011
27.59
0.13
0.47
10-Oct-2011
27.46
0.25
0.92
07-Oct-2011
27.21
0.41
1.53
06-Oct-2011
26.8
0.38
1.44
05-Oct-2011
26.42
--
--
13-Feb-2009
22.26
0.16
0.72
12-Feb-2009
22.1
-0.25
-1.12
11-Feb-2009
22.35
-0.23
-1.02
10-Feb-2009
22.58
0.01
0.04
09-Feb-2009
22.57
0.13
0.58
06-Feb-2009
22.44
0.35
1.58
05-Feb-2009
22.09
-0.28
-1.25
04-Feb-2009
22.37
0.3
1.36
03-Feb-2009
22.07
0.12
0.55
02-Feb-2009
21.95
-2209.56
-99.02
30-Jan-2009
22.32
-0.18
-0.8
29-Jan-2009
22.5
0
0
28-Jan-2009
22.5
0.21
0.94
27-Jan-2009
22.29
0.14
0.63
26-Jan-2009
22.15
0.4
1.84
23-Jan-2009
21.75
-0.26
-1.18
22-Jan-2009
22.01
0.14
0.64
21-Jan-2009
21.87
-0.14
-0.64
20-Jan-2009
22.01
-0.35
-1.57
19-Jan-2009
22.36
-0.04
-0.18
16-Jan-2009
22.4
0.33
1.5
15-Jan-2009
22.07
-0.37
-1.65
14-Jan-2009
22.44
-0.23
-1.01
13-Jan-2009
22.67
-0.29
-1.26
12-Jan-2009
22.96
-0.13
-0.56
09-Jan-2009
23.09
-0.05
-0.22
08-Jan-2009
23.14
-0.24
-1.03
07-Jan-2009
23.38
-0.02
-0.09
06-Jan-2009
23.4
0.17
0.73
05-Jan-2009
23.23
0.15
0.65
02-Jan-2009
23.08
-2272.85
-98.99
31-Dec-2008
22.96
0.13
0.57
30-Dec-2008
22.83
0.06
0.26
29-Dec-2008
22.77
--
--
23-Dec-2008
22.68
-0.08
-0.35
22-Dec-2008
22.76
-0.05
-0.22
19-Dec-2008
22.81
-0.16
-0.7
18-Dec-2008
22.97
-0.11
-0.48
17-Dec-2008
23.08
0.62
2.76
16-Dec-2008
22.46
0.07
0.31
15-Dec-2008
22.39
0.25
1.13
12-Dec-2008
22.14
-0.32
-1.42
11-Dec-2008
22.46
0.29
1.31
10-Dec-2008
22.17
0.14
0.64
09-Dec-2008
22.03
0.02
0.09
08-Dec-2008
22.01
0.73
3.43
05-Dec-2008
21.28
-0.4
-1.85
04-Dec-2008
21.68
0.33
1.55
03-Dec-2008
21.35
0.15
0.71
02-Dec-2008
21.2
-0.46
-2.12
01-Dec-2008
21.66
-2169.26
-99.01
28-Nov-2008
21.91
-0.04
-0.18
27-Nov-2008
21.95
0.43
2
26-Nov-2008
21.52
0
0
25-Nov-2008
21.52
0.54
2.57
24-Nov-2008
20.98
0.59
2.89
21-Nov-2008
20.39
-0.18
-0.88
20-Nov-2008
20.57
-0.82
-3.83
19-Nov-2008
21.39
-0.09
-0.42
18-Nov-2008
21.48
-0.23
-1.06
17-Nov-2008
21.71
-0.34
-1.54
14-Nov-2008
22.05
0.58
2.7
13-Nov-2008
21.47
-0.53
-2.41
12-Nov-2008
22
-0.17
-0.77
11-Nov-2008
22.17
-0.61
-2.68
10-Nov-2008
22.78
0.5
2.24
07-Nov-2008
22.28
-0.35
-1.55
06-Nov-2008
22.63
-0.78
-3.33
05-Nov-2008
23.41
0.38
1.65
04-Nov-2008
23.03
0.31
1.36
03-Nov-2008
22.72
-2209.77
-98.98
31-Oct-2008
22.32
-0.04
-0.18
30-Oct-2008
22.36
0.6
2.76
29-Oct-2008
21.76
1.02
4.92
28-Oct-2008
20.74
-0.12
-0.58
27-Oct-2008
20.86
-0.41
-1.93
24-Oct-2008
21.27
-0.48
-2.21
23-Oct-2008
21.75
-0.37
-1.67
22-Oct-2008
22.12
-0.86
-3.74
21-Oct-2008
22.98
0.23
1.01
20-Oct-2008
22.75
0.43
1.93
17-Oct-2008
22.32
0.06
0.27
16-Oct-2008
22.26
-0.92
-3.97
15-Oct-2008
23.18
-0.54
-2.28
14-Oct-2008
23.72
1.23
5.47
13-Oct-2008
22.49
0.35
1.58
10-Oct-2008
22.14
-1.32
-5.63
09-Oct-2008
23.46
-0.15
-0.64
08-Oct-2008
23.61
-0.63
-2.6
07-Oct-2008
24.24
-0.07
-0.29
06-Oct-2008
24.31
-0.76
-3.03
03-Oct-2008
25.07
-0.2
-0.79
02-Oct-2008
25.27
-0.29
-1.13
01-Oct-2008
25.56
-2515.87
-98.99
30-Sept-2008
25.41
-0.4
-1.55
29-Sept-2008
25.81
-0.39
-1.49
26-Sept-2008
26.2
-0.11
-0.42
25-Sept-2008
26.31
0.05
0.19
24-Sept-2008
26.26
-0.21
-0.79
23-Sept-2008
26.47
-0.13
-0.49
22-Sept-2008
26.6
0.29
1.1
19-Sept-2008
26.31
0.36
1.39
18-Sept-2008
25.95
-0.13
-0.5
17-Sept-2008
26.08
0.1
0.38
16-Sept-2008
25.98
-0.57
-2.15
15-Sept-2008
26.55
-0.14
-0.52
12-Sept-2008
26.69
0.23
0.87
11-Sept-2008
26.46
-0.29
-1.08
10-Sept-2008
26.75
-0.24
-0.89
09-Sept-2008
26.99
-0.22
-0.81
08-Sept-2008
27.21
0.24
0.89
05-Sept-2008
26.97
-0.38
-1.39
04-Sept-2008
27.35
-0.23
-0.83
03-Sept-2008
27.58
-0.19
-0.68
02-Sept-2008
27.77
-0.09
-0.32
01-Sept-2008
27.86
-2774.11
-99.01
29-Aug-2008
28.02
0.11
0.39
28-Aug-2008
27.91
0.19
0.69
27-Aug-2008
27.72
0.1
0.36
26-Aug-2008
27.62
-0.18
-0.65
25-Aug-2008
27.8
-0.02
-0.07
22-Aug-2008
27.82
0.1
0.36
21-Aug-2008
27.72
0.07
0.25
20-Aug-2008
27.65
0.1
0.36
19-Aug-2008
27.55
-0.25
-0.9
18-Aug-2008
27.8
-0.06
-0.22
14-Aug-2008
27.86
0.03
0.11
13-Aug-2008
27.83
-0.11
-0.39
12-Aug-2008
27.94
-0.11
-0.39
11-Aug-2008
28.05
0.14
0.5
08-Aug-2008
27.91
-0.23
-0.82
07-Aug-2008
28.14
-0.05
-0.18
06-Aug-2008
28.19
0.12
0.43
05-Aug-2008
28.07
-0.08
-0.28
04-Aug-2008
28.15
-0.15
-0.53
01-Aug-2008
28.3
-2822.64
-99.01
31-Jul-2008
28.51
0.23
0.81
30-Jul-2008
28.28
0.18
0.64
29-Jul-2008
28.1
-0.21
-0.74
28-Jul-2008
28.31
0.06
0.21
25-Jul-2008
28.25
-0.26
-0.91
24-Jul-2008
28.51
0.01
0.04
23-Jul-2008
28.5
0.06
0.21
22-Jul-2008
28.44
-0.04
-0.14
21-Jul-2008
28.48
0.09
0.32
18-Jul-2008
28.39
-0.13
-0.46
17-Jul-2008
28.52
0.06
0.21
16-Jul-2008
28.46
-0.05
-0.18
15-Jul-2008
28.51
-0.16
-0.56
14-Jul-2008
28.67
-0.03
-0.1
11-Jul-2008
28.7
0.11
0.38
10-Jul-2008
28.59
-0.2
-0.69
09-Jul-2008
28.79
0.23
0.81
08-Jul-2008
28.56
-0.24
-0.83
07-Jul-2008
28.8
0.06
0.21
04-Jul-2008
28.74
-0.01
-0.03
03-Jul-2008
28.75
-0.36
-1.24
02-Jul-2008
29.11
0.04
0.14
01-Jul-2008
29.07
-2885.26
-99
30-Jun-2008
29.14
0.03
0.1
27-Jun-2008
29.11
-0.08
-0.27
26-Jun-2008
29.19
0.03
0.1
25-Jun-2008
29.16
0.08
0.28
24-Jun-2008
29.08
-0.19
-0.65
20-Jun-2008
29.27
--
--
BGF Global Allocation Fund
Fund Inception
05-Oct-2011
Month End Date
Monthly Total (NAV) Return
31-Oct-2011
9.765329
30-Nov-2011
-3.034478
31-Dec-2011
-0.56899
31-Jan-2012
5.007153
29-Feb-2012
3.474114
31-Mar-2012
-0.888743
30-Apr-2012
-1.162405
31-May-2012
-6.048387
30-Jun-2012
2.575107
31-Jul-2012
1.638773
31-Aug-2012
1.09777
30-Sept-2012
2.103834
31-Oct-2012
-0.73114
30-Nov-2012
0.468698
31-Dec-2012
0.833056
31-Jan-2013
3.403833
28-Feb-2013
-0.223714
31-Mar-2013
1.473414
30-Apr-2013
1.893939
31-May-2013
0.86741
30-Jun-2013
-2.948403
31-Jul-2013
3.417722
31-Aug-2013
-1.407589
30-Sept-2013
2.638113
31-Oct-2013
2.388872
30-Nov-2013
1.506202
31-Dec-2013
1.01833
31-Jan-2014
-2.044931
28-Feb-2014
2.969715
31-Mar-2014
-0.342661
30-Apr-2014
-0.057307
31-May-2014
1.634174
30-Jun-2014
1.382228
31-Jul-2014
-0.33389
31-Aug-2014
1.06086
30-Sept-2014
-1.657459
31-Oct-2014
-0.674157
30-Nov-2014
1.668552
31-Dec-2014
-1.08484
31-Jan-2015
-0.084364
28-Feb-2015
2.955249
31-Mar-2015
-0.847458
30-Apr-2015
1.874828
31-May-2015
0.433018
30-Jun-2015
-2.047966
31-Jul-2015
-0.165062
31-Aug-2015
-3.637366
30-Sept-2015
-3.174149
31-Oct-2015
4.90254
30-Nov-2015
-0.506757
31-Dec-2015
-1.160158
31-Jan-2016
-4.637847
29-Feb-2016
0.090063
31-Mar-2016
4.19916
30-Apr-2016
1.180196
31-May-2016
-0.369844
30-Jun-2016
-0.999429
31-Jul-2016
3.432362
31-Aug-2016
0.613497
30-Sept-2016
0
31-Oct-2016
-1.219512
30-Nov-2016
0.112233
31-Dec-2016
0.980942
31-Jan-2017
1.470996
28-Feb-2017
1.859956
31-Mar-2017
0.456498
30-Apr-2017
1.176156
31-May-2017
1.347424
30-Jun-2017
0.260688
31-Jul-2017
1.664067
31-Aug-2017
0.025575
30-Sept-2017
0.434671
31-Oct-2017
0.763747
30-Nov-2017
1.061142
31-Dec-2017
0.475
31-Jan-2018
3.334163
28-Feb-2018
-2.60053
31-Mar-2018
-2.447466
30-Apr-2018
0.228079
31-May-2018
-0.606827
30-Jun-2018
-0.814042
31-Jul-2018
1.461913
31-Aug-2018
-0.151668
30-Sept-2018
-0.658228
31-Oct-2018
-4.969419
30-Nov-2018
0.750872
31-Dec-2018
-4.418419
31-Jan-2019
4.650515
28-Feb-2019
1.383715
31-Mar-2019
0.367454
30-Apr-2019
1.569038
31-May-2019
-3.012358
30-Jun-2019
3.743032
31-Jul-2019
0.204708
31-Aug-2019
-0.689479
30-Sept-2019
0.334276
31-Oct-2019
1.845208
30-Nov-2019
1.358832
31-Dec-2019
1.986097
31-Jan-2020
0.584226
29-Feb-2020
-5.977735
31-Mar-2020
-7.773488
30-Apr-2020
8.205414
31-May-2020
3.12097
30-Jun-2020
1.450725
31-Jul-2020
5.966469
31-Aug-2020
3.815728
30-Sept-2020
-1.860152
31-Oct-2020
-2.283626
30-Nov-2020
10.306146
31-Dec-2020
3.199153
31-Jan-2021
0.307945
28-Feb-2021
0.777732
31-Mar-2021
0.670187
30-Apr-2021
3.81279
31-May-2021
0.796735
30-Jun-2021
-0.173511
31-Jul-2021
0.173812
31-Aug-2021
0.694043
30-Sept-2021
-2.699598
31-Oct-2021
2.066116
30-Nov-2021
-1.542317
31-Dec-2021
1.292344
31-Jan-2022
-5.161415
28-Feb-2022
-1.52874
31-Mar-2022
0.269095
30-Apr-2022
-4.933939
31-May-2022
-0.803474
30-Jun-2022
-6.917688
31-Jul-2022
4.656632
31-Aug-2022
-2.337079
30-Sept-2022
-6.925909
31-Oct-2022
2.595797
30-Nov-2022
3.879518
31-Dec-2022
-1.855718
31-Jan-2023
4.490664
28-Feb-2023
-2.895273
31-Mar-2023
1.537386
30-Apr-2023
0.596467
31-May-2023
-0.729761
30-Jun-2023
3.101309
31-Jul-2023
1.938503
31-Aug-2023
-2.251366
30-Sept-2023
-3.577818
31-Oct-2023
-2.388683
30-Nov-2023
6.462343
31-Dec-2023
4.530239
31-Jan-2024
0.555081
29-Feb-2024
2.016985