BGF Global Allocation Fund
The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15,152,305,675
Share Class launch date
09-Aug-2010
Fund Launch Date
03-Jan-1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% SNP500EUR / 24% FTWXUS_EUR / ML5YREURU Index
Comparator Benchmark 2
FTSE World Price EUR index
Comparator Benchmark 3
FTSE World Government Bond Index in EUR
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.01%
ISIN
LU0523293024
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGAD2E
SEDOL
B45M2Q8
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
80.32
0.39
0.4879269360690604
27-Mar-2024
79.93
0.11
0.13781007266349285
26-Mar-2024
79.82
0
0
25-Mar-2024
79.82
-0.16
-0.2000500125031258
22-Mar-2024
79.98
0.21
0.2632568634825122
21-Mar-2024
79.77
0.74
0.9363532835632038
20-Mar-2024
79.03
0.32
0.4065557108372507
19-Mar-2024
78.71
-0.05
-0.06348400203148806
18-Mar-2024
78.76
0.25
0.3184307731499172
15-Mar-2024
78.51
-0.16
-0.20338121266048048
14-Mar-2024
78.67
-0.01
-0.012709710218607015
13-Mar-2024
78.68
-0.02
-0.025412960609911054
12-Mar-2024
78.7
0.54
0.6908904810644831
11-Mar-2024
78.16
-0.69
-0.8750792644261256
08-Mar-2024
78.85
0.27
0.3435988801221685
07-Mar-2024
78.58
0.2
0.25516713447307987
06-Mar-2024
78.38
0.09
0.11495721037169498
05-Mar-2024
78.29
-0.18
-0.22938702688925705
04-Mar-2024
78.47
0.24
0.306787677361626
01-Mar-2024
78.23
0.3
0.38496086231233156
29-Feb-2024
77.93
0.16
0.20573485920020573
28-Feb-2024
77.77
-0.11
-0.14124293785310735
27-Feb-2024
77.88
-0.04
-0.0513347022587269
26-Feb-2024
77.92
-0.25
-0.31981578610720224
23-Feb-2024
78.17
0.37
0.4755784061696658
22-Feb-2024
77.8
0.9
1.1703511053315996
21-Feb-2024
76.9
-0.16
-0.20763041785621594
20-Feb-2024
77.06
-0.53
-0.6830777162005413
19-Feb-2024
77.59
0.06
0.0773893976525216
16-Feb-2024
77.53
0.19
0.2456684768554435
15-Feb-2024
77.34
0.04
0.0517464424320828
14-Feb-2024
77.3
0.23
0.29842999870247827
13-Feb-2024
77.07
-0.37
-0.4777892561983471
12-Feb-2024
77.44
0.29
0.3758911211924822
09-Feb-2024
77.15
0
0
08-Feb-2024
77.15
0.18
0.2338573470183188
07-Feb-2024
76.97
0.15
0.19526165061181983
06-Feb-2024
76.82
-0.05
-0.06504488096786783
05-Feb-2024
76.87
0.37
0.48366013071895425
02-Feb-2024
76.5
0.28
0.367357648911047
01-Feb-2024
76.22
0.17
0.2235371466140697
31-Jan-2024
76.05
-0.26
-0.34071550255536626
30-Jan-2024
76.31
0.07
0.09181532004197272
29-Jan-2024
76.24
0.59
0.7799074686054197
26-Jan-2024
75.65
0.06
0.07937557878026194
25-Jan-2024
75.59
0.25
0.33182904167772764
24-Jan-2024
75.34
0.2
0.2661698163428267
23-Jan-2024
75.14
0.04
0.05326231691078562
22-Jan-2024
75.1
0.61
0.8189018660222849
19-Jan-2024
74.49
0.17
0.22874058127018299
18-Jan-2024
74.32
0.16
0.21574973031283712
17-Jan-2024
74.16
-0.6
-0.8025682182985554
16-Jan-2024
74.76
0.07
0.09372071227741331
15-Jan-2024
74.69
-0.09
-0.1203530355710083
12-Jan-2024
74.78
0.2
0.2681684097613301
11-Jan-2024
74.58
0.15
0.2015316404675534
10-Jan-2024
74.43
0.26
0.35054604287447755
09-Jan-2024
74.17
0.34
0.4605174048489774
08-Jan-2024
73.83
0.19
0.25801195002715915
05-Jan-2024
73.64
-0.25
-0.33834077683042363
04-Jan-2024
73.89
-0.28
-0.3775111230955912
03-Jan-2024
74.17
-0.21
-0.28233396074213496
02-Jan-2024
74.38
0.09
0.12114685691210123
29-Dec-2023
74.29
0.04
0.05387205387205387
28-Dec-2023
74.25
0.25
0.33783783783783783
27-Dec-2023
74
-0.17
-0.2292031818794661
22-Dec-2023
74.17
0.1
0.13500742540839747
21-Dec-2023
74.07
-0.3
-0.40338846308995563
20-Dec-2023
74.37
0.3
0.4050222762251924
19-Dec-2023
74.07
-0.03
-0.04048582995951417
18-Dec-2023
74.1
-0.03
-0.04046944556859571
15-Dec-2023
74.13
0.36
0.48800325335502237
14-Dec-2023
73.77
0.04
0.05425200054252
13-Dec-2023
73.73
0.24
0.3265750442237039
12-Dec-2023
73.49
0.02
0.027221995372260787
11-Dec-2023
73.47
0.04
0.054473648372599756
08-Dec-2023
73.43
0.21
0.28680688336520077
07-Dec-2023
73.22
-0.01
-0.013655605626109518
06-Dec-2023
73.23
0.62
0.853876876463297
05-Dec-2023
72.61
-0.04
-0.05505849965588438
04-Dec-2023
72.65
0.16
0.22072009932404468
01-Dec-2023
72.49
0.51
0.7085301472631287
30-Nov-2023
71.98
0.07
0.09734390209984703
29-Nov-2023
71.91
0.56
0.7848633496846531
28-Nov-2023
71.35
-0.34
-0.4742641930534245
27-Nov-2023
71.69
0.08
0.11171624074849881
24-Nov-2023
71.61
-0.19
-0.2646239554317549
23-Nov-2023
71.8
-0.2
-0.2777777777777778
22-Nov-2023
72
0.56
0.7838745800671892
21-Nov-2023
71.44
0.13
0.18230262235310615
20-Nov-2023
71.31
-0.21
-0.2936241610738255
17-Nov-2023
71.52
0.1
0.14001680201624195
16-Nov-2023
71.42
-0.01
-0.013999720005599889
15-Nov-2023
71.43
0.21
0.2948609941027801
14-Nov-2023
71.22
0.26
0.3664036076662909
13-Nov-2023
70.96
0.14
0.1976842699802316
10-Nov-2023
70.82
-0.07
-0.09874453378473691
09-Nov-2023
70.89
-0.04
-0.05639362752009023
08-Nov-2023
70.93
0.11
0.15532335498446767
07-Nov-2023
70.82
0.27
0.3827072997873848
06-Nov-2023
70.55
0.01
0.01417635384179189
03-Nov-2023
70.54
0.04
0.05673758865248227
02-Nov-2023
70.5
1.08
1.5557476231633536
31-Oct-2023
69.42
0.27
0.39045553145336226
30-Oct-2023
69.15
-0.16
-0.2308469196364161
27-Oct-2023
69.31
-0.23
-0.3307448950244464
26-Oct-2023
69.54
-0.23
-0.32965457933209114
25-Oct-2023
69.77
-0.02
-0.02865740077374982
24-Oct-2023
69.79
0.29
0.4172661870503597
23-Oct-2023
69.5
-0.53
-0.7568185063544195
20-Oct-2023
70.03
-0.41
-0.5820556501987507
19-Oct-2023
70.44
-0.63
-0.8864499788940481
18-Oct-2023
71.07
-0.01
-0.014068655036578503
17-Oct-2023
71.08
-0.32
-0.4481792717086835
16-Oct-2023
71.4
-0.27
-0.37672666387609877
13-Oct-2023
71.67
0.11
0.15371716042481834
12-Oct-2023
71.56
0.4
0.5621135469364812
11-Oct-2023
71.16
0.12
0.16891891891891891
10-Oct-2023
71.04
0.33
0.4666949512091642
09-Oct-2023
70.71
0.36
0.511727078891258
06-Oct-2023
70.35
-0.12
-0.17028522775649213
05-Oct-2023
70.47
0.21
0.29888983774551664
04-Oct-2023
70.26
-0.65
-0.916654914680581
03-Oct-2023
70.91
0.04
0.05644137152532806
02-Oct-2023
70.87
-0.29
-0.40753232152894886
29-Sept-2023
71.16
0.41
0.5795053003533569
28-Sept-2023
70.75
-0.39
-0.5482147877424797
27-Sept-2023
71.14
0.21
0.2960665444804737
26-Sept-2023
70.93
-0.2
-0.2811753128075355
25-Sept-2023
71.13
-0.02
-0.028109627547434995
22-Sept-2023
71.15
-0.22
-0.30825276726916073
21-Sept-2023
71.37
-0.55
-0.7647385984427141
20-Sept-2023
71.92
0.11
0.15318200807686952
19-Sept-2023
71.81
-0.21
-0.2915856706470425
18-Sept-2023
72.02
-0.37
-0.511120320486255
15-Sept-2023
72.39
-0.08
-0.11039050641644818
14-Sept-2023
72.47
0.7
0.9753378849101296
13-Sept-2023
71.77
-0.18
-0.2501737317581654
12-Sept-2023
71.95
0.16
0.22287226633235827
11-Sept-2023
71.79
0.14
0.19539427773900908
08-Sept-2023
71.65
0
0
07-Sept-2023
71.65
-0.26
-0.36156306494228896
06-Sept-2023
71.91
-0.15
-0.20815986677768525
05-Sept-2023
72.06
0.05
0.06943480072212192
04-Sept-2023
72.01
0.13
0.1808569838619922
01-Sept-2023
71.88
0.05
0.06960879855213699
31-Aug-2023
71.83
0.54
0.7574694908121756
30-Aug-2023
71.29
0.08
0.11234377194214296
29-Aug-2023
71.21
0.05
0.07026419336706015
28-Aug-2023
71.16
0.32
0.45172219085262566
25-Aug-2023
70.84
-0.3
-0.4217036828788305
24-Aug-2023
71.14
0.3
0.4234895539243365
23-Aug-2023
70.84
0.31
0.43952927832128175
22-Aug-2023
70.53
0.34
0.48439948710642544
21-Aug-2023
70.19
0.15
0.21416333523700742
18-Aug-2023
70.04
-0.35
-0.4972297201307004
17-Aug-2023
70.39
-0.33
-0.4666289592760181
16-Aug-2023
70.72
-0.47
-0.660205084983846
14-Aug-2023
71.19
0.26
0.3665585788805865
11-Aug-2023
70.93
-0.46
-0.6443479478918616
10-Aug-2023
71.39
0.03
0.04204035874439462
09-Aug-2023
71.36
-0.05
-0.07001820473323064
08-Aug-2023
71.41
0.1
0.14023278642546627
07-Aug-2023
71.31
0.02
0.028054425585636134
04-Aug-2023
71.29
-0.25
-0.349454850433324
03-Aug-2023
71.54
-0.32
-0.44531032563317563
02-Aug-2023
71.86
-0.3
-0.4157427937915743
01-Aug-2023
72.16
0.06
0.08321775312066575
31-Jul-2023
72.1
-0.11
-0.15233347181830773
28-Jul-2023
72.21
-0.27
-0.37251655629139074
27-Jul-2023
72.48
0.78
1.0878661087866108
26-Jul-2023
71.7
-0.22
-0.30589543937708563
25-Jul-2023
71.92
0.43
0.6014827248566234
24-Jul-2023
71.49
0.22
0.3086852813245405
21-Jul-2023
71.27
0.04
0.056156113996911415
20-Jul-2023
71.23
-0.02
-0.028070175438596492
19-Jul-2023
71.25
0.44
0.6213811608529869
18-Jul-2023
70.81
0.22
0.3116588751947868
17-Jul-2023
70.59
-0.24
-0.33883947479881404
14-Jul-2023
70.83
-0.02
-0.028228652081863093
13-Jul-2023
70.85
0.03
0.04236091499576391
12-Jul-2023
70.82
0.2
0.2832058906825262
11-Jul-2023
70.62
0.24
0.3410059676044331
10-Jul-2023
70.38
-0.25
-0.3539572419651706
07-Jul-2023
70.63
-0.18
-0.25420138398531283
06-Jul-2023
70.81
-0.7
-0.9788840721577402
05-Jul-2023
71.51
-0.14
-0.19539427773900908
04-Jul-2023
71.65
0.11
0.15376013419066256
03-Jul-2023
71.54
0.15
0.2101134612690853
30-Jun-2023
71.39
0.15
0.21055586749017405
29-Jun-2023
71.24
0.34
0.4795486600846262
28-Jun-2023
70.9
0.3
0.42492917847025496
27-Jun-2023
70.6
-0.39
-0.549373151148049
26-Jun-2023
70.99
0.26
0.3675950798812385
22-Jun-2023
70.73
-0.38
-0.5343833497398397
21-Jun-2023
71.11
-0.32
-0.44799104017919644
20-Jun-2023
71.43
-0.19
-0.26528902541189614
19-Jun-2023
71.62
-0.04
-0.055819145967066705
16-Jun-2023
71.66
0.09
0.12575101299427136
15-Jun-2023
71.57
-0.28
-0.38970076548364646
14-Jun-2023
71.85
-0.1
-0.13898540653231412
13-Jun-2023
71.95
0.28
0.39067950327891726
12-Jun-2023
71.67
0.15
0.20973154362416108
09-Jun-2023
71.52
0.38
0.5341579983131852
08-Jun-2023
71.14
-0.49
-0.6840709200055842
07-Jun-2023
71.63
-0.08
-0.11156045181982988
06-Jun-2023
71.71
0.07
0.0977107761027359
05-Jun-2023
71.64
0.49
0.6886858749121574
02-Jun-2023
71.15
0.62
0.8790585566425635
01-Jun-2023
70.53
-0.18
-0.2545608824777259
31-May-2023
70.71
-0.13
-0.18351214003387917
30-May-2023
70.84
0.35
0.49652432969215493
26-May-2023
70.49
0.2
0.28453549580310145
25-May-2023
70.29
0.28
0.39994286530495643
24-May-2023
70.01
-0.56
-0.79353833073544
23-May-2023
70.57
-0.09
-0.1273705066515709
22-May-2023
70.66
-0.16
-0.2259248799774075
19-May-2023
70.82
0.66
0.9407069555302167
17-May-2023
70.16
0.13
0.18563472797372554
16-May-2023
70.03
0.06
0.08575103615835358
15-May-2023
69.97
-0.14
-0.19968620738838969
12-May-2023
70.11
0.19
0.2717391304347826
11-May-2023
69.92
0.34
0.48864616269042827
10-May-2023
69.58
0.38
0.5491329479768786
08-May-2023
69.2
-0.05
-0.07220216606498195
05-May-2023
69.25
0.43
0.6248183667538506
04-May-2023
68.82
-0.19
-0.27532241704100857
03-May-2023
69.01
-0.3
-0.4328379743182802
02-May-2023
69.31
0.27
0.3910776361529548
28-Apr-2023
69.04
0.39
0.5680990531682447
27-Apr-2023
68.65
0.33
0.48302107728337235
26-Apr-2023
68.32
-0.63
-0.9137055837563451
25-Apr-2023
68.95
-0.04
-0.05797941730685607
24-Apr-2023
68.99
-0.25
-0.3610629693818602
21-Apr-2023
69.24
-0.03
-0.043308791684711995
20-Apr-2023
69.27
-0.01
-0.014434180138568129
19-Apr-2023
69.28
-0.31
-0.44546630262968817
18-Apr-2023
69.59
-0.02
-0.028731504094239333
17-Apr-2023
69.61
0.08
0.11505824823817057
14-Apr-2023
69.53
0.52
0.753513983480655
13-Apr-2023
69.01
-0.37
-0.5332948976650331
12-Apr-2023
69.38
-0.07
-0.1007919366450684
11-Apr-2023
69.45
0.02
0.02880599164626242
06-Apr-2023
69.43
0.07
0.10092272202998846
05-Apr-2023
69.36
-0.19
-0.2731847591660676
04-Apr-2023
69.55
0.02
0.028764562059542642
03-Apr-2023
69.53
0.38
0.549530007230658
31-Mar-2023
69.15
0.38
0.5525665261014977
30-Mar-2023
68.77
-0.01
-0.014539110206455364
29-Mar-2023
68.78
0.19
0.2770083102493075
28-Mar-2023
68.59
-0.35
-0.507687844502466
27-Mar-2023
68.94
0.11
0.15981403457794566
24-Mar-2023
68.83
0.18
0.26219956300072833
23-Mar-2023
68.65
-0.23
-0.3339140534262485
22-Mar-2023
68.88
0.16
0.23282887077997672
21-Mar-2023
68.72
-0.08
-0.11627906976744186
20-Mar-2023
68.8
-0.17
-0.2464839785413948
17-Mar-2023
68.97
-0.07
-0.10139049826187717
16-Mar-2023
69.04
0.04
0.057971014492753624
15-Mar-2023
69
0.42
0.6124234470691163
14-Mar-2023
68.58
0.07
0.10217486498321413
13-Mar-2023
68.51
-0.36
-0.5227239727021925
10-Mar-2023
68.87
-1.24
-1.7686492654400228
09-Mar-2023
70.11
-0.1
-0.1424298532972511
08-Mar-2023
70.21
0.03
0.04274722143060701
07-Mar-2023
70.18
0.02
0.028506271379703536
06-Mar-2023
70.16
0.1
0.14273479874393377
03-Mar-2023
70.06
0.62
0.8928571428571429
02-Mar-2023
69.44
0
0
01-Mar-2023
69.44
-0.11
-0.15815959741193386
28-Feb-2023
69.55
-0.55
-0.7845934379457917
27-Feb-2023
70.1
0.23
0.32918276799771
24-Feb-2023
69.87
-0.38
-0.5409252669039146
23-Feb-2023
70.25
0.38
0.5438671819092601
22-Feb-2023
69.87
-0.25
-0.356531660011409
21-Feb-2023
70.12
-0.34
-0.48254328697133125
20-Feb-2023
70.46
0.05
0.0710126402499645
17-Feb-2023
70.41
-0.28
-0.3960956288018107
16-Feb-2023
70.69
-0.08
-0.11304224954076586
15-Feb-2023
70.77
-0.04
-0.056489196441180625
14-Feb-2023
70.81
-0.01
-0.01412030499858797
13-Feb-2023
70.82
0.07
0.0989399293286219
10-Feb-2023
70.75
-0.19
-0.2678319706794474
09-Feb-2023
70.94
-0.12
-0.16887137630171686
08-Feb-2023
71.06
0.26
0.3672316384180791
07-Feb-2023
70.8
0.23
0.32591752869491286
06-Feb-2023
70.57
-0.26
-0.36707609769871524
03-Feb-2023
70.83
0.05
0.07064142413111048
02-Feb-2023
70.78
0.52
0.740108169655565
01-Feb-2023
70.26
0.2
0.28546959748786754
31-Jan-2023
70.06
-0.05
-0.0713165026387106
30-Jan-2023
70.11
-0.31
-0.44021584777051975
27-Jan-2023
70.42
0.37
0.5281941470378301
26-Jan-2023
70.05
0.5
0.7189072609633357
25-Jan-2023
69.55
-0.29
-0.4152348224513173
24-Jan-2023
69.84
0.07
0.10032965457933209
23-Jan-2023
69.77
0.22
0.3163191948238677
20-Jan-2023
69.55
-0.09
-0.1292360712234348
19-Jan-2023
69.64
-0.7
-0.995166334944555
18-Jan-2023
70.34
0.41
0.5863005863005863
17-Jan-2023
69.93
-0.1
-0.1427959445951735
16-Jan-2023
70.03
0.17
0.2433438305181792
13-Jan-2023
69.86
0.28
0.4024144869215292
12-Jan-2023
69.58
0.3
0.4330254041570439
11-Jan-2023
69.28
0.21
0.30403938033878675
10-Jan-2023
69.07
-0.27
-0.3893856359965388
09-Jan-2023
69.34
0.15
0.21679433444139326
06-Jan-2023
69.19
0.3
0.43547684714762663
05-Jan-2023
68.89
0.08
0.11626217119604709
04-Jan-2023
68.81
-0.13
-0.18856977081520163
03-Jan-2023
68.94
0.88
1.2929767851895386
02-Jan-2023
68.06
0.19
0.2799469574185944
30-Dec-2022
67.87
-0.36
-0.5276271434852704
29-Dec-2022
68.23
0.03
0.04398826979472141
28-Dec-2022
68.2
-0.16
-0.23405500292568754
27-Dec-2022
68.36
0.1
0.1464986815118664
23-Dec-2022
68.26
-0.37
-0.5391228325805042
22-Dec-2022
68.63
-0.13
-0.18906340895869692
21-Dec-2022
68.76
0.41
0.5998536942209217
20-Dec-2022
68.35
-0.23
-0.3353747448235637
19-Dec-2022
68.58
-0.1
-0.145602795573675
16-Dec-2022
68.68
-0.14
-0.2034292356873002
15-Dec-2022
68.82
-1.47
-2.0913358941527957
14-Dec-2022
70.29
-0.48
-0.6782534972445952
13-Dec-2022
70.77
0.94
1.346126306744952
12-Dec-2022
69.83
-0.31
-0.4419731964642144
09-Dec-2022
70.14
-0.09
-0.12815036309269542
08-Dec-2022
70.23
0.09
0.1283147989734816
07-Dec-2022
70.14
-0.38
-0.5388542257515598
06-Dec-2022
70.52
-0.43
-0.6060606060606061
05-Dec-2022
70.95
-0.37
-0.5187885586090858
02-Dec-2022
71.32
-0.17
-0.23779549587354876
01-Dec-2022
71.49
0.56
0.7895107852812632
30-Nov-2022
70.93
-0.2
-0.2811753128075355
29-Nov-2022
71.13
0.27
0.3810330228619814
28-Nov-2022
70.86
-0.48
-0.6728343145500421
25-Nov-2022
71.34
0.15
0.21070375052675938
24-Nov-2022
71.19
-0.02
-0.02808594298553574
23-Nov-2022
71.21
-0.02
-0.028078056998455708
22-Nov-2022
71.23
0.09
0.12651110486364914
21-Nov-2022
71.14
0.22
0.3102086858432036
18-Nov-2022
70.92
0.48
0.6814310051107325
17-Nov-2022
70.44
-0.36
-0.5084745762711864
16-Nov-2022
70.8
-0.29
-0.4079336052890702
15-Nov-2022
71.09
0.05
0.07038288288288289
14-Nov-2022
71.04
-0.22
-0.30872859949480774
11-Nov-2022
71.26
0.18
0.25323579065841306
10-Nov-2022
71.08
0.47
0.6656280980031157
09-Nov-2022
70.61
-0.22
-0.3106028518989129
08-Nov-2022
70.83
0.29
0.41111426141196483
07-Nov-2022
70.54
-0.5
-0.7038288288288288
04-Nov-2022
71.04
-0.27
-0.37862852334875896
03-Nov-2022
71.31
-0.25
-0.34935718278367806
02-Nov-2022
71.56
0.07
0.09791579241852007
31-Oct-2022
71.49
0.71
1.003108222661769
28-Oct-2022
70.78
0.15
0.21237434517910236
27-Oct-2022
70.63
0.39
0.5552391799544419
26-Oct-2022
70.24
-0.18
-0.2556092019312695
25-Oct-2022
70.42
-0.03
-0.042583392476934
24-Oct-2022
70.45
0.33
0.47062179121505987
21-Oct-2022
70.12
-0.21
-0.29859235034835774
20-Oct-2022
70.33
-0.1
-0.14198494959534289
19-Oct-2022
70.43
-0.14
-0.19838458268386
18-Oct-2022
70.57
0.2
0.28421202216853775
17-Oct-2022
70.37
-0.48
-0.6774876499647142
14-Oct-2022
70.85
1.13
1.6207687894434883
13-Oct-2022
69.72
-0.68
-0.9659090909090909
12-Oct-2022
70.4
0.09
0.12800455127293414
11-Oct-2022
70.31
-0.74
-1.0415200562983815
10-Oct-2022
71.05
-0.03
-0.04220596510973551
07-Oct-2022
71.08
-0.39
-0.5456835035679306
06-Oct-2022
71.47
0.24
0.3369366839814685
05-Oct-2022
71.23
0.45
0.6357728171799943
04-Oct-2022
70.78
0.5
0.7114399544678429
03-Oct-2022
70.28
0.01
0.014230823964707557
30-Sept-2022
70.27
-0.03
-0.04267425320056899
29-Sept-2022
70.3
-0.87
-1.2224251791485177
28-Sept-2022
71.17
-0.28
-0.3918824352694192
27-Sept-2022
71.45
0.15
0.21037868162692847
26-Sept-2022
71.3
0.1
0.1404494382022472
23-Sept-2022
71.2
-0.52
-0.7250418293363079
22-Sept-2022
71.72
-0.48
-0.6648199445983379
21-Sept-2022
72.2
0.54
0.7535584705554005
20-Sept-2022
71.66
-0.07
-0.09758817788930713
19-Sept-2022
71.73
-0.05
-0.06965728615213151
16-Sept-2022
71.78
-1.01
-1.387553235334524
15-Sept-2022
72.79
-0.03
-0.041197473221642404
14-Sept-2022
72.82
-0.34
-0.4647348277747403
13-Sept-2022
73.16
-0.35
-0.4761256971840566
12-Sept-2022
73.51
0.22
0.3001773775412744
09-Sept-2022
73.29
0.3
0.41101520756267984
08-Sept-2022
72.99
0.2
0.27476301689792554
07-Sept-2022
72.79
-0.35
-0.478534317746787
06-Sept-2022
73.14
0.11
0.15062303163083665
05-Sept-2022
73.03
0.05
0.06851192107426693
02-Sept-2022
72.98
0.32
0.4404073768235618
01-Sept-2022
72.66
-0.78
-1.0620915032679739
31-Aug-2022
73.44
-0.35
-0.4743190134164521
30-Aug-2022
73.79
-0.18
-0.243341895362985
29-Aug-2022
73.97
-1.09
-1.452171596056488
26-Aug-2022
75.06
-0.32
-0.4245157866808172
25-Aug-2022
75.38
0.12
0.15944724953494552
24-Aug-2022
75.26
0.35
0.4672273394740355
23-Aug-2022
74.91
-0.28
-0.37238994547147225
22-Aug-2022
75.19
-0.17
-0.22558386411889597
19-Aug-2022
75.36
-0.1
-0.13252054068380598
18-Aug-2022
75.46
0.22
0.29239766081871343
17-Aug-2022
75.24
-0.28
-0.3707627118644068
16-Aug-2022
75.52
0.93
1.2468159270679715
12-Aug-2022
74.59
0.43
0.5798274002157497
11-Aug-2022
74.16
0.32
0.4333694474539545
10-Aug-2022
73.84
0.2
0.27159152634437805
09-Aug-2022
73.64
-0.76
-1.021505376344086
08-Aug-2022
74.4
0.43
0.5813167500337975
05-Aug-2022
73.97
-0.18
-0.24275118004045854
04-Aug-2022
74.15
0.13
0.17562820859227235
03-Aug-2022
74.02
0.36
0.4887320119467825
02-Aug-2022
73.66
0.11
0.1495581237253569
01-Aug-2022
73.55
-0.2
-0.2711864406779661
29-Jul-2022
73.75
0.58
0.7926745934126008
28-Jul-2022
73.17
0.66
0.9102192800992966
27-Jul-2022
72.51
0.13
0.17960762641613706
26-Jul-2022
72.38
0.55
0.7656967840735069
25-Jul-2022
71.83
-0.28
-0.3882956594092359
22-Jul-2022
72.11
0.56
0.782669461914745
21-Jul-2022
71.55
0.29
0.40696042660679205
20-Jul-2022
71.26
0.58
0.8205998868138087
19-Jul-2022
70.68
-0.48
-0.6745362563237775
18-Jul-2022
71.16
0.29
0.4091999435586285
15-Jul-2022
70.87
0.21
0.29719784885366546
14-Jul-2022
70.66
-0.3
-0.4227733934611049
13-Jul-2022
70.96
-0.37
-0.5187158278424225
12-Jul-2022
71.33
-0.02
-0.02803083391730904
11-Jul-2022
71.35
0.21
0.29519257801518134
08-Jul-2022
71.14
0.09
0.1266713581984518
07-Jul-2022
71.05
0.5
0.7087172218284904
06-Jul-2022
70.55
1.08
1.5546278969339282
05-Jul-2022
69.47
0.34
0.4918269926225951
04-Jul-2022
69.13
-0.09
-0.13002022536839064
01-Jul-2022
69.22
0.54
0.786255096097845
30-Jun-2022
68.68
-0.53
-0.7657852911428984
29-Jun-2022
69.21
-0.7
-1.0012873694750393
28-Jun-2022
69.91
0.7
1.0114145354717525
27-Jun-2022
69.21
0.21
0.30434782608695654
24-Jun-2022
69
0.86
1.262107425887878
22-Jun-2022
68.14
-0.3
-0.43834015195791937
21-Jun-2022
68.44
0.4
0.5878894767783657
20-Jun-2022
68.04
-0.33
-0.4826678367705134
17-Jun-2022
68.37
-0.15
-0.21891418563922943
16-Jun-2022
68.52
-1.01
-1.4526103840069036
15-Jun-2022
69.53
0.1
0.14402995823131212
14-Jun-2022
69.43
-0.33
-0.4730504587155963
13-Jun-2022
69.76
-1.2
-1.6910935738444195
10-Jun-2022
70.96
-0.53
-0.741362428311652
09-Jun-2022
71.49
-0.11
-0.15363128491620112
08-Jun-2022
71.6
0.06
0.08386916410399776
07-Jun-2022
71.54
0.1
0.13997760358342665
03-Jun-2022
71.44
0.15
0.210408191892271
02-Jun-2022
71.29
-0.45
-0.6272651240591023
01-Jun-2022
71.74
0.2
0.2795638803466592
31-May-2022
71.54
0.12
0.16802016241949033
30-May-2022
71.42
0.26
0.36537380550871273
27-May-2022
71.16
1.01
1.4397719173200285
25-May-2022
70.15
0.58
0.8336926836280005
24-May-2022
69.57
-0.49
-0.6994005138452755
23-May-2022
70.06
-0.58
-0.8210645526613817
20-May-2022
70.64
0.6
0.8566533409480297
19-May-2022
70.04
-0.96
-1.352112676056338
18-May-2022
71
-0.23
-0.32289765548224064
17-May-2022
71.23
-0.14
-0.1961608518985568
16-May-2022
71.37
-0.09
-0.12594458438287154
13-May-2022
71.46
1.28
1.823881447705899
12-May-2022
70.18
-0.13
-0.18489546294979378
11-May-2022
70.31
-0.02
-0.028437366699843595
10-May-2022
70.33
-0.41
-0.5795872208085948
06-May-2022
70.74
-1.81
-2.4948311509303926
05-May-2022
72.55
0.37
0.5126073704627321
04-May-2022
72.18
0.09
0.12484394506866417
03-May-2022
72.09
0.04
0.055517002081887576
02-May-2022
72.05
-1.11
-1.5172225259704757
29-Apr-2022
73.16
0.63
0.8686060940300565
28-Apr-2022
72.53
0.08
0.11042097998619738
27-Apr-2022
72.45
0.5
0.6949270326615705
26-Apr-2022
71.95
0.55
0.7703081232492998
25-Apr-2022
71.4
-0.85
-1.1764705882352942
22-Apr-2022
72.25
-1.12
-1.526509472536459
21-Apr-2022
73.37
0.2
0.2733360666940003
20-Apr-2022
73.17
0.11
0.15056118258965234
19-Apr-2022
73.06
-0.51
-0.6932173440260976
14-Apr-2022
73.57
0.69
0.9467618002195389
13-Apr-2022
72.88
-0.06
-0.08225939128050452
12-Apr-2022
72.94
0.25
0.3439262622093823
11-Apr-2022
72.69
-0.49
-0.669581852965291
08-Apr-2022
73.18
0.29
0.39785978872273287
07-Apr-2022
72.89
0.12
0.16490311941734231
06-Apr-2022
72.77
-0.9
-1.221664178091489
05-Apr-2022
73.67
0.19
0.25857376156777356
04-Apr-2022
73.48
0.55
0.7541478129713424
01-Apr-2022
72.93
-0.07
-0.0958904109589041
31-Mar-2022
73
0.02
0.02740476842970677
30-Mar-2022
72.98
0.04
0.054839594187003016
29-Mar-2022
72.94
-0.27
-0.3688020762190958
28-Mar-2022
73.21
0.17
0.23274917853231106
25-Mar-2022
73.04
0.34
0.4676753782668501
24-Mar-2022
72.7
-0.27
-0.37001507468822803
23-Mar-2022
72.97
0.09
0.12349066959385291
22-Mar-2022
72.88
0.35
0.48255894112780917
21-Mar-2022
72.53
0.3
0.41533988647376435
18-Mar-2022
72.23
0.87
1.219170403587444
17-Mar-2022
71.36
-0.01
-0.014011489421325487
16-Mar-2022
71.37
1.19
1.6956397834140782
15-Mar-2022
70.18
-0.62
-0.8757062146892656
14-Mar-2022
70.8
-0.27
-0.3799071338117349
11-Mar-2022
71.07
0.26
0.36717977686767406
10-Mar-2022
70.81
0.29
0.41123085649461144
09-Mar-2022
70.52
-0.02
-0.02835270768358378
08-Mar-2022
70.54
-1.09
-1.521708781236912
07-Mar-2022
71.63
-0.57
-0.7894736842105263
04-Mar-2022
72.2
-0.24
-0.3313086692435119
03-Mar-2022
72.44
0.28
0.38802660753880264
02-Mar-2022
72.16
-0.03
-0.0415570023548968
01-Mar-2022
72.19
0.47
0.6553262688232013
28-Feb-2022
71.72
0.45
0.6314017118001964
25-Feb-2022
71.27
0.69
0.9776140549730802
24-Feb-2022
70.58
-0.72
-1.0098176718092566
23-Feb-2022
71.3
-0.27
-0.37725303898281404
22-Feb-2022
71.57
-0.12
-0.16738736225414982
21-Feb-2022
71.69
-0.51
-0.7063711911357341
18-Feb-2022
72.2
-0.25
-0.3450655624568668
17-Feb-2022
72.45
-0.22
-0.3027384064951149
16-Feb-2022
72.67
-0.12
-0.16485781013875533
15-Feb-2022
72.79
0.23
0.3169790518191841
14-Feb-2022
72.56
-0.48
-0.6571741511500547
11-Feb-2022
73.04
-0.32
-0.4362050163576881
10-Feb-2022
73.36
0.22
0.3007929997265518
09-Feb-2022
73.14
0.87
1.2038190120381902
08-Feb-2022
72.27
-0.16
-0.22090294077039901
07-Feb-2022
72.43
0.24
0.3324560188391744
04-Feb-2022
72.19
-0.53
-0.7288228822882288
03-Feb-2022
72.72
-0.79
-1.0746837165011562
02-Feb-2022
73.51
0.11
0.14986376021798364
01-Feb-2022
73.4
0.4
0.547945205479452
31-Jan-2022
73
0.94
1.3044684984734942
28-Jan-2022
72.06
-1.06
-1.4496717724288841
27-Jan-2022
73.12
0.38
0.5224085784987628
26-Jan-2022
72.74
1.17
1.6347631689255275
25-Jan-2022
71.57
0.13
0.18197088465845465
24-Jan-2022
71.44
-1.17
-1.611348299132351
21-Jan-2022
72.61
-1.23
-1.6657638136511377
20-Jan-2022
73.84
-0.13
-0.1757469244288225
19-Jan-2022
73.97
0.25
0.3391209983722192
18-Jan-2022
73.72
-0.35
-0.4725259889293911
17-Jan-2022
74.07
0
0
14-Jan-2022
74.07
-0.56
-0.75036848452365
13-Jan-2022
74.63
-0.35
-0.46679114430514806
12-Jan-2022
74.98
0.62
0.8337816030123723
11-Jan-2022
74.36
0.11
0.14814814814814814
10-Jan-2022
74.25
-0.79
-1.052771855010661
07-Jan-2022
75.04
0.22
0.29403902699812884
06-Jan-2022
74.82
-1.08
-1.4229249011857708
05-Jan-2022
75.9
-0.65
-0.8491182233834096
04-Jan-2022
76.55
0.63
0.8298208640674394
03-Jan-2022
75.92
0.04
0.05271481286241434
31-Dec-2021
75.88
-0.21
-0.27598896044158233
30-Dec-2021
76.09
0.22
0.2899696849874786
29-Dec-2021
75.87
-0.41
-0.5374934452018878
28-Dec-2021
76.28
0.65
0.8594473092688086
27-Dec-2021
75.63
0
0
23-Dec-2021
75.63
0.75
1.001602564102564
22-Dec-2021
74.88
0.29
0.38879206327925997
21-Dec-2021
74.59
0.64
0.8654496281271129
20-Dec-2021
73.95
-0.57
-0.7648953301127214
17-Dec-2021
74.52
-0.85
-1.1277696696298263
16-Dec-2021
75.37
0.56
0.7485630263333779
15-Dec-2021
74.81
-0.21
-0.27992535323913625
14-Dec-2021
75.02
-0.55
-0.727802037845706
13-Dec-2021
75.57
-0.08
-0.10575016523463318
10-Dec-2021
75.65
-0.07
-0.092445853143159
09-Dec-2021
75.72
0
0
08-Dec-2021
75.72
-0.27
-0.35530990919857874
07-Dec-2021
75.99
1.56
2.0959290608625554
06-Dec-2021
74.43
0.09
0.12106537530266344
03-Dec-2021
74.34
0.14
0.18867924528301888
02-Dec-2021
74.2
-0.46
-0.6161264398607018
01-Dec-2021
74.66
0.09
0.12069196727906664
30-Nov-2021
74.57
-0.77
-1.0220334483674012
29-Nov-2021
75.34
0.29
0.3864090606262492
26-Nov-2021
75.05
-1.46
-1.9082472879362176
25-Nov-2021
76.51
0.33
0.43318456287739565
24-Nov-2021
76.18
-0.32
-0.41830065359477125
23-Nov-2021
76.5
-0.46
-0.5977130977130977
22-Nov-2021
76.96
0.29
0.3782444241554715
19-Nov-2021
76.67
0.05
0.06525711302531977
18-Nov-2021
76.62
-0.34
-0.4417879417879418
17-Nov-2021
76.96
0.14
0.18224420723769852
16-Nov-2021
76.82
0.57
0.7475409836065574
15-Nov-2021
76.25
0.32
0.4214408007375214
12-Nov-2021
75.93
0.2
0.264096130991681
11-Nov-2021
75.73
0.31
0.41103155661628216
10-Nov-2021
75.42
0.29
0.3859976041528018
09-Nov-2021
75.13
-0.39
-0.5164194915254238
08-Nov-2021
75.52
-0.08
-0.10582010582010581
05-Nov-2021
75.6
0.3
0.398406374501992
04-Nov-2021
75.3
0.65
0.87073007367716
03-Nov-2021
74.65
0.05
0.06702412868632708
02-Nov-2021
74.6
0.48
0.6475984889368591
29-Oct-2021
74.12
0.14
0.1892403352257367
28-Oct-2021
73.98
-0.43
-0.5778793172960623
27-Oct-2021
74.41
-0.11
-0.14761137949543746
26-Oct-2021
74.52
0.22
0.2960969044414536
25-Oct-2021
74.3
0.19
0.2563756578059641
22-Oct-2021
74.11
0.24
0.3248950859618248
21-Oct-2021
73.87
0.11
0.14913232104121474
20-Oct-2021
73.76
0.31
0.42205582028590877
19-Oct-2021
73.45
0.01
0.013616557734204794
18-Oct-2021
73.44
-0.13
-0.17670246024194644
15-Oct-2021
73.57
0.57
0.7808219178082192
14-Oct-2021
73
0.65
0.8984105044920525
13-Oct-2021
72.35
-0.11
-0.15180789401048855
12-Oct-2021
72.46
-0.34
-0.46703296703296704
11-Oct-2021
72.8
-0.15
-0.20562028786840303
08-Oct-2021
72.95
-0.13
-0.17788724685276408
07-Oct-2021
73.08
1.01
1.4014152906896074
06-Oct-2021
72.07
-0.13
-0.18005540166204986
05-Oct-2021
72.2
-0.08
-0.11068068622025456
04-Oct-2021
72.28
0.07
0.09693948206619582
01-Oct-2021
72.21
-0.58
-0.796812749003984
30-Sept-2021
72.79
0.24
0.33080634045485874
29-Sept-2021
72.55
-0.02
-0.027559597629874606
28-Sept-2021
72.57
-0.47
-0.6434830230010953
27-Sept-2021
73.04
0
0
24-Sept-2021
73.04
0.08
0.10964912280701754
23-Sept-2021
72.96
0.5
0.6900358818658571
22-Sept-2021
72.46
0.07
0.09669843901091311
21-Sept-2021
72.39
0.14
0.19377162629757785
20-Sept-2021
72.25
-0.66
-0.9052256206281717
17-Sept-2021
72.91
-0.06
-0.08222557215293956
16-Sept-2021
72.97
0.37
0.509641873278237
15-Sept-2021
72.6
-0.16
-0.2199010445299615
14-Sept-2021
72.76
-0.22
-0.30145245272677446
13-Sept-2021
72.98
-0.07
-0.09582477754962354
10-Sept-2021
73.05
-0.09
-0.12305168170631665
09-Sept-2021
73.14
-0.06
-0.08196721311475409
08-Sept-2021
73.2
-0.09
-0.12279983626688498
07-Sept-2021
73.29
-0.08
-0.10903639089546135
06-Sept-2021
73.37
0.28
0.38308934190723765
03-Sept-2021
73.09
-0.25
-0.3408781019907281
02-Sept-2021
73.34
0.08
0.1092001092001092
01-Sept-2021
73.26
0.02
0.027307482250136537
31-Aug-2021
73.24
-0.27
-0.36729696639912934
30-Aug-2021
73.51
0.25
0.34125034125034126
27-Aug-2021
73.26
-0.18
-0.24509803921568626
26-Aug-2021
73.44
-0.04
-0.05443658138268917
25-Aug-2021
73.48
0.11
0.14992503748125938
24-Aug-2021
73.37
0.33
0.45180722891566266
23-Aug-2021
73.04
0.18
0.24704913532802636
20-Aug-2021
72.86
0.31
0.4272915230875258
19-Aug-2021
72.55
-0.61
-0.8337889557135046
18-Aug-2021
73.16
0.15
0.20545130803999453
17-Aug-2021
73.01
-0.01
-0.013694878115584772
16-Aug-2021
73.02
-0.42
-0.5718954248366013
13-Aug-2021
73.44
-0.09
-0.12239902080783353
12-Aug-2021
73.53
-0.02
-0.027192386131883073
11-Aug-2021
73.55
-0.01
-0.013594344752582926
10-Aug-2021
73.56
0.39
0.5330053300533005
09-Aug-2021
73.17
0.01
0.01366867140513942
06-Aug-2021
73.16
0.39
0.5359351381063625
05-Aug-2021
72.77
0.35
0.4832919083126208
04-Aug-2021
72.42
0.29
0.40205185082489947
03-Aug-2021
72.13
-0.27
-0.3729281767955801
02-Aug-2021
72.4
0.05
0.0691085003455425
30-Jul-2021
72.35
-0.08
-0.11045147038519951
29-Jul-2021
72.43
-0.11
-0.15164047422111937
28-Jul-2021
72.54
0.22
0.30420353982300885
27-Jul-2021
72.32
-0.41
-0.5637288601677437
26-Jul-2021
72.73
-0.07
-0.09615384615384616
23-Jul-2021
72.8
0.54
0.7473014115693329
22-Jul-2021
72.26
0.01
0.01384083044982699
21-Jul-2021
72.25
0.7
0.9783368273934312
20-Jul-2021
71.55
0.58
0.8172467239678738
19-Jul-2021
70.97
-1.4
-1.9345032472018793
16-Jul-2021
72.37
-0.17
-0.23435346015991176
15-Jul-2021
72.54
-0.37
-0.5074749691400356
14-Jul-2021
72.91
0.01
0.013717421124828532
13-Jul-2021
72.9
0.25
0.3441156228492774
12-Jul-2021
72.65
0.34
0.47019775964596877
09-Jul-2021
72.31
0.58
0.808587759654259
08-Jul-2021
71.73
-1.04
-1.4291603682836334
07-Jul-2021
72.77
0.1
0.13760836658868858
06-Jul-2021
72.67
-0.01
-0.01375894331315355
05-Jul-2021
72.68
0.14
0.19299696719051557
02-Jul-2021
72.54
0.26
0.3597122302158273
01-Jul-2021
72.28
0.03
0.04152249134948097
30-Jun-2021
72.25
-0.06
-0.08297607523164155
29-Jun-2021
72.31
0.33
0.4584606835232009
28-Jun-2021
71.98
0.21
0.2926013654730389
25-Jun-2021
71.77
0.06
0.0836703388648724
24-Jun-2021
71.71
0.22
0.3077353476010631
22-Jun-2021
71.49
0.22
0.3086852813245405
21-Jun-2021
71.27
-0.21
-0.29378847229994404
18-Jun-2021
71.48
-0.21
-0.29292788394476216
17-Jun-2021
71.69
0.67
0.9433962264150944
16-Jun-2021
71.02
-0.03
-0.0422237860661506
15-Jun-2021
71.05
-0.02
-0.028141269171239623
14-Jun-2021
71.07
0.05
0.07040270346381301
11-Jun-2021
71.02
0.35
0.49525965756332246
10-Jun-2021
70.67
0.3
0.4263180332528066
09-Jun-2021
70.37
-0.14
-0.1985533966813218
08-Jun-2021
70.51
-0.16
-0.22640441488609028
07-Jun-2021
70.67
0.13
0.18429259994329458
04-Jun-2021
70.54
0.08
0.11353959693443089
03-Jun-2021
70.46
-0.07
-0.09924854671770877
02-Jun-2021
70.53
0.05
0.07094211123723042
01-Jun-2021
70.48
0.13
0.1847903340440654
31-May-2021
70.35
-0.24
-0.3399915002124947
28-May-2021
70.59
0.36
0.5126014523707817
27-May-2021
70.23
0.44
0.6304628170224961
26-May-2021
69.79
-0.05
-0.0715922107674685
25-May-2021
69.84
-0.08
-0.11441647597254005
21-May-2021
69.92
0.69
0.9966777408637874
20-May-2021
69.23
0.66
0.9625200525010937
19-May-2021
68.57
-0.95
-1.3665132336018413
18-May-2021
69.52
-0.03
-0.043134435657800146
17-May-2021
69.55
0
0
14-May-2021
69.55
-0.06
-0.086194512282718
12-May-2021
69.61
0.02
0.028739761459979883
11-May-2021
69.59
-0.81
-1.1505681818181819
10-May-2021
70.4
-0.03
-0.04259548487860287
07-May-2021
70.43
0.34
0.48509059780282493
06-May-2021
70.09
-0.47
-0.6660997732426304
05-May-2021
70.56
0.48
0.684931506849315
04-May-2021
70.08
-0.45
-0.6380263717566993
03-May-2021
70.53
0.05
0.07094211123723042
30-Apr-2021
70.48
-0.06
-0.08505812305075135
29-Apr-2021
70.54
-0.11
-0.15569709837225762
28-Apr-2021
70.65
0.26
0.36937064923994883
27-Apr-2021
70.39
-0.02
-0.0284050560999858
26-Apr-2021
70.41
0.4
0.5713469504356521
23-Apr-2021
70.01
-0.05
-0.07136739937196689
22-Apr-2021
70.06
0.22
0.3150057273768614
21-Apr-2021
69.84
-0.06
-0.08583690987124463
20-Apr-2021
69.9
-0.6
-0.851063829787234
19-Apr-2021
70.5
-0.02
-0.02836074872376631
16-Apr-2021
70.52
0.28
0.39863325740318906
15-Apr-2021
70.24
-0.01
-0.014234875444839857
14-Apr-2021
70.25
0.19
0.2711961176134742
13-Apr-2021
70.06
-0.07
-0.09981462997290745
12-Apr-2021
70.13
-0.06
-0.08548226243054566
09-Apr-2021
70.19
0.1
0.142673705236125
08-Apr-2021
70.09
0.12
0.17150207231670717
07-Apr-2021
69.97
-0.4
-0.5684240443370755
06-Apr-2021
70.37
0.31
0.4424778761061947
01-Apr-2021
70.06
0.26
0.37249283667621774
31-Mar-2021
69.8
0.1
0.14347202295552366
30-Mar-2021
69.7
0.17
0.24449877750611246
29-Mar-2021
69.53
0.25
0.3608545034642032
26-Mar-2021
69.28
0.88
1.286549707602339
25-Mar-2021
68.4
-0.55
-0.7976794778825236
24-Mar-2021
68.95
0.1
0.14524328249818447
23-Mar-2021
68.85
0.19
0.27672589571803086
22-Mar-2021
68.66
-0.21
-0.3049223174096123
19-Mar-2021
68.87
-0.34
-0.49125848865770844
18-Mar-2021
69.21
0.17
0.246234067207416
17-Mar-2021
69.04
-0.38
-0.547392682224143
16-Mar-2021
69.42
0.41
0.5941167946674395
15-Mar-2021
69.01
-0.01
-0.014488554042306577
12-Mar-2021
69.02
-0.03
-0.04344677769732078
11-Mar-2021
69.05
0.4
0.5826656955571741
10-Mar-2021
68.65
0.31
0.4536142815335089
09-Mar-2021
68.34
0.28
0.41140170437848955
08-Mar-2021
68.06
0.71
1.0541945063103193
05-Mar-2021
67.35
0.09
0.13380909901873328
04-Mar-2021
67.26
-0.52
-0.7671879610504574
03-Mar-2021
67.78
-0.5
-0.7322788517867604
02-Mar-2021
68.28
0.17
0.24959624137424755
01-Mar-2021
68.11
1.02
1.5203458041436875
26-Feb-2021
67.09
-0.58
-0.857100635436678
25-Feb-2021
67.67
-0.14
-0.20645922430320013
24-Feb-2021
67.81
0.2
0.29581422866439877
23-Feb-2021
67.61
-0.74
-1.0826627651792247
22-Feb-2021
68.35
-0.45
-0.6540697674418605
19-Feb-2021
68.8
0.08
0.11641443538998836
18-Feb-2021
68.72
-0.47
-0.6792889145830322
17-Feb-2021
69.19
0.03
0.04337767495662233
16-Feb-2021
69.16
0.14
0.2028397565922921
15-Feb-2021
69.02
0.09
0.13056724212969678
12-Feb-2021
68.93
0.18
0.26181818181818184
11-Feb-2021
68.75
-0.16
-0.23218691046292264
10-Feb-2021
68.91
0.18
0.2618943692710607
09-Feb-2021
68.73
-0.12
-0.17429193899782136
08-Feb-2021
68.85
0.28
0.4083418404550095
05-Feb-2021
68.57
0.15
0.21923414206372405
04-Feb-2021
68.42
0.28
0.4109186968007044
03-Feb-2021
68.14
0.35
0.5163003392830801
02-Feb-2021
67.79
1.11
1.6646670665866827
01-Feb-2021
66.68
0.25
0.3763359927743489
29-Jan-2021
66.43
-0.38
-0.5687771291722796
28-Jan-2021
66.81
-0.13
-0.19420376456528235
27-Jan-2021
66.94
-0.66
-0.9763313609467456
26-Jan-2021
67.6
-0.14
-0.20667257159728372
25-Jan-2021
67.74
0.37
0.5492058779872346
22-Jan-2021
67.37
-0.32
-0.47274338897916973
21-Jan-2021
67.69
-0.17
-0.25051576775714707
20-Jan-2021
67.86
0.7
1.042287075640262
19-Jan-2021
67.16
0.01
0.014892032762472078
18-Jan-2021
67.15
-0.01
-0.014889815366289458
15-Jan-2021
67.16
-0.22
-0.3265063817156426
14-Jan-2021
67.38
0.46
0.6873879258816498
13-Jan-2021
66.92
-0.04
-0.05973715651135006
12-Jan-2021
66.96
-0.03
-0.04478280340349306
11-Jan-2021
66.99
0.17
0.25441484585453455
08-Jan-2021
66.82
0.47
0.7083647324792766
07-Jan-2021
66.35
0.78
1.1895684001830105
06-Jan-2021
65.57
0
0
05-Jan-2021
65.57
-0.14
-0.2130573733069548
04-Jan-2021
65.71
0.19
0.28998778998779
31-Dec-2020
65.52
0.01
0.015264845061822623
30-Dec-2020
65.51
0.08
0.12226807274950328
29-Dec-2020
65.43
-0.08
-0.12211876049458098
28-Dec-2020
65.51
0.13
0.19883756500458855
23-Dec-2020
65.38
0.24
0.368437212158428
22-Dec-2020
65.14
0.46
0.7111935683364254
21-Dec-2020
64.68
-0.41
-0.6298970656014748
18-Dec-2020
65.09
0
0
17-Dec-2020
65.09
0.22
0.3391398180977339
16-Dec-2020
64.87
0.08
0.12347584503781447
15-Dec-2020
64.79
-0.16
-0.24634334103156275
14-Dec-2020
64.95
0.16
0.24695169007562895
11-Dec-2020
64.79
0.1
0.15458339774308238
10-Dec-2020
64.69
-0.44
-0.675571933056963
09-Dec-2020
65.13
0.36
0.555812876331635
08-Dec-2020
64.77
0.18
0.2786809103576405
07-Dec-2020
64.59
0.09
0.13953488372093023
04-Dec-2020
64.5
0.14
0.2175264139216905
03-Dec-2020
64.36
-0.05
-0.0776276975624903
02-Dec-2020
64.41
-0.63
-0.9686346863468634
01-Dec-2020
65.04
0.2
0.30845157310302285
30-Nov-2020
64.84
-0.48
-0.7348438456827924
27-Nov-2020
65.32
0.14
0.21478981282602025
26-Nov-2020
65.18
0.17
0.26149823104137826
25-Nov-2020
65.01
-0.03
-0.046125461254612546
24-Nov-2020
65.04
0.35
0.5410418921007883
23-Nov-2020
64.69
0.16
0.2479466914613358
20-Nov-2020
64.53
-0.01
-0.015494267121165169
19-Nov-2020
64.54
-0.22
-0.339715873996294
18-Nov-2020
64.76
0.39
0.6058723007612242
17-Nov-2020
64.37
-0.36
-0.5561563417271744
16-Nov-2020
64.73
0.43
0.6687402799377916
13-Nov-2020
64.3
0.1
0.1557632398753894
12-Nov-2020
64.2
-0.21
-0.3260363297624592
11-Nov-2020
64.41
0.39
0.6091846298031866
10-Nov-2020
64.02
-0.28
-0.4354587869362364
09-Nov-2020
64.3
1.22
1.9340519974635384
06-Nov-2020
63.08
-0.1
-0.15827793605571383
05-Nov-2020
63.18
0.55
0.8781733993293949
04-Nov-2020
62.63
0.87
1.4086787564766838
03-Nov-2020
61.76
0.3
0.48812235600390497
02-Nov-2020
61.46
1.1
1.8223989396951623
30-Oct-2020
60.36
-0.66
-1.0816125860373649
29-Oct-2020
61.02
0.3
0.49407114624505927
28-Oct-2020
60.72
-0.81
-1.3164310092637739
27-Oct-2020
61.53
-0.21
-0.3401360544217687
26-Oct-2020
61.74
-0.48
-0.7714561234329798
23-Oct-2020
62.22
0.11
0.17710513604894543
22-Oct-2020
62.11
-0.2
-0.3209757663296421
21-Oct-2020
62.31
-0.18
-0.28804608737397985
20-Oct-2020
62.49
-0.43
-0.6834075015893197
19-Oct-2020
62.92
-0.24
-0.3799873337555415
16-Oct-2020
63.16
0.28
0.44529262086513993
15-Oct-2020
62.88
-0.54
-0.8514664143803217
14-Oct-2020
63.42
0.05
0.07890168849613381
13-Oct-2020
63.37
0.38
0.6032703603746626
12-Oct-2020
62.99
0.35
0.5587484035759898
09-Oct-2020
62.64
0.1
0.1598976654940838
08-Oct-2020
62.54
0.54
0.8709677419354839
07-Oct-2020
62
0.06
0.09686793671294801
06-Oct-2020
61.94
0.32
0.519311911716975
05-Oct-2020
61.62
0.02
0.032467532467532464
02-Oct-2020
61.6
-0.07
-0.11350737797956867
01-Oct-2020
61.67
0.02
0.032441200324412
30-Sept-2020
61.65
0.23
0.37447085639856725
29-Sept-2020
61.42
-0.06
-0.09759271307742355
28-Sept-2020
61.48
0.83
1.368507831821929
25-Sept-2020
60.65
0.03
0.04948861761794787
24-Sept-2020
60.62
-0.67
-1.0931636482297276
23-Sept-2020
61.29
0.39
0.6403940886699507
22-Sept-2020
60.9
0.17
0.2799275481640046
21-Sept-2020
60.73
-0.76
-1.2359733289965849
18-Sept-2020
61.49
-0.03
-0.04876462938881664
17-Sept-2020
61.52
-0.39
-0.6299466968179616
16-Sept-2020
61.91
0.16
0.2591093117408907
15-Sept-2020
61.75
0.36
0.5864147255253298
14-Sept-2020
61.39
0.35
0.573394495412844
11-Sept-2020
61.04
-0.33
-0.5377220140133616
10-Sept-2020
61.37
0.14
0.2286460885187
09-Sept-2020
61.23
0.13
0.2127659574468085
08-Sept-2020
61.1
-0.35
-0.5695687550854354
07-Sept-2020
61.45
-0.23
-0.3728923476005188
04-Sept-2020
61.68
-1.03
-1.6424812629564662
03-Sept-2020
62.71
0.17
0.27182603133994243
02-Sept-2020
62.54
1.08
1.7572404816140579
01-Sept-2020
61.46
-0.1
-0.16244314489928524
31-Aug-2020
61.56
-0.3
-0.48496605237633367
28-Aug-2020
61.86
-0.33
-0.5306319343945972
27-Aug-2020
62.19
0.46
0.7451806253037421
26-Aug-2020
61.73
0.24
0.3903073670515531
25-Aug-2020
61.49
0.15
0.24453863710466253
24-Aug-2020
61.34
0.17
0.27791401013568745
21-Aug-2020
61.17
0.42
0.691358024691358
20-Aug-2020
60.75
0.06
0.09886307464162135
19-Aug-2020
60.69
0.05
0.08245382585751979
18-Aug-2020
60.64
-0.18
-0.295955277869122
17-Aug-2020
60.82
0.01
0.0164446637066272
14-Aug-2020
60.81
-0.1
-0.16417665407978985
13-Aug-2020
60.91
-0.19
-0.3109656301145663
12-Aug-2020
61.1
-0.01
-0.016363933889707086
11-Aug-2020
61.11
0.16
0.26251025430680885
10-Aug-2020
60.95
-0.01
-0.016404199475065617
07-Aug-2020
60.96
0.35
0.5774624649397789
06-Aug-2020
60.61
0.22
0.36429872495446264
05-Aug-2020
60.39
-0.19
-0.31363486299108617
04-Aug-2020
60.58
0.21
0.3478548948153056
03-Aug-2020
60.37
0.63
1.0545698024774022
31-Jul-2020
59.74
0.15
0.2517200872629636
30-Jul-2020
59.59
-0.53
-0.8815701929474384
29-Jul-2020
60.12
0.06
0.0999000999000999
28-Jul-2020
60.06
0.06
0.1
27-Jul-2020
60
-0.28
-0.46449900464499005
24-Jul-2020
60.28
-0.82
-1.3420621931260228
23-Jul-2020
61.1
0.27
0.4438599375308236
22-Jul-2020
60.83
-0.67
-1.089430894308943
21-Jul-2020
61.5
0.51
0.8362026561731432
20-Jul-2020
60.99
0.22
0.3620207339147606
17-Jul-2020
60.77
0.23
0.3799141063759498
16-Jul-2020
60.54
-0.23
-0.378476221819977
15-Jul-2020
60.77
0.74
1.2327169748459104
14-Jul-2020
60.03
-0.79
-1.2989148306478133
13-Jul-2020
60.82
0.28
0.46250412950115627
10-Jul-2020
60.54
-0.12
-0.19782393669634027
09-Jul-2020
60.66
0.12
0.19821605550049554
08-Jul-2020
60.54
-0.03
-0.04952947003467063
07-Jul-2020
60.57
0.16
0.26485681178612813
06-Jul-2020
60.41
0.19
0.3155097974094985
03-Jul-2020
60.22
-0.07
-0.11610549013103334
02-Jul-2020
60.29
0.6
1.0051934997487015
01-Jul-2020
59.69
0.27
0.4543924604510266
30-Jun-2020
59.42
0.65
1.1060064658839543
29-Jun-2020
58.77
-0.78
-1.309823677581864
26-Jun-2020
59.55
0.28
0.47241437489455035
25-Jun-2020
59.27
-0.28
-0.47019311502938704
24-Jun-2020
59.55
-0.16
-0.2679618154412996
22-Jun-2020
59.71
-0.38
-0.6323847561990348
19-Jun-2020
60.09
0.38
0.6364093116730866
18-Jun-2020
59.71
-0.16
-0.2672456990145315
17-Jun-2020
59.87
0.26
0.4361684281160879
16-Jun-2020
59.61
1.61
2.7758620689655173
15-Jun-2020
58
-0.74
-1.2597889002383384
12-Jun-2020
58.74
-0.11
-0.18691588785046728
11-Jun-2020
58.85
-0.91
-1.5227576974564927
10-Jun-2020
59.76
-0.04
-0.06688963210702341
09-Jun-2020
59.8
-0.12
-0.20026702269692923
08-Jun-2020
59.92
0.26
0.4358028830036876
05-Jun-2020
59.66
0.26
0.4377104377104377
04-Jun-2020
59.4
-0.11
-0.18484288354898337
03-Jun-2020
59.51
0.29
0.48969942586963866
02-Jun-2020
59.22
0.3
0.5091649694501018
29-May-2020
58.92
-0.49
-0.8247769735734725
28-May-2020
59.41
0.35
0.5926176769387064
27-May-2020
59.06
-0.15
-0.25333558520520183
26-May-2020
59.21
0.16
0.270956816257409
25-May-2020
59.05
0.18
0.30575845082384917
22-May-2020
58.87
0.13
0.22131426625808648
20-May-2020
58.74
0.15
0.2560163850486431
19-May-2020
58.59
-0.19
-0.3232391970057843
18-May-2020
58.78
0.93
1.6076058772687987
15-May-2020
57.85
0.62
1.0833478944609471
14-May-2020
57.23
-0.62
-1.0717372515125325
13-May-2020
57.85
-0.49
-0.8399040109701749
12-May-2020
58.34
-0.07
-0.11984249272384866
11-May-2020
58.41
-0.17
-0.2902014339364971
08-May-2020
58.58
0.23
0.39417309340188517
07-May-2020
58.35
0.41
0.7076285812909907
06-May-2020
57.94
0.18
0.31163434903047094
05-May-2020
57.76
0.97
1.708047191406938
04-May-2020
56.79
-1.67
-2.856654122476907
30-Apr-2020
58.46
-0.01
-0.017102787754403968
29-Apr-2020
58.47
0.29
0.4984530766586456
28-Apr-2020
58.18
0.48
0.8318890814558059
27-Apr-2020
57.7
0.57
0.9977244880098022
24-Apr-2020
57.13
-0.2
-0.3488574917146346
23-Apr-2020
57.33
0.72
1.2718600953895072
22-Apr-2020
56.61
0.13
0.2301699716713881
21-Apr-2020
56.48
-0.66
-1.1550577528876445
20-Apr-2020
57.14
-0.2
-0.3487966515521451
17-Apr-2020
57.34
0.97
1.720773461060848
16-Apr-2020
56.37
0.07
0.12433392539964476
15-Apr-2020
56.3
-0.26
-0.4596888260254597
14-Apr-2020
56.56
0.53
0.9459218275923612
09-Apr-2020
56.03
1.31
2.3940058479532165
08-Apr-2020
54.72
-0.55
-0.995114890537362
07-Apr-2020
55.27
1.04
1.9177576986907616
06-Apr-2020
54.23
0.89
1.66854143232096
03-Apr-2020
53.34
0.79
1.5033301617507135
02-Apr-2020
52.55
-0.04
-0.07606008746910059
01-Apr-2020
52.59
-0.9
-1.682557487380819
31-Mar-2020
53.49
0.66
1.249290176036343
30-Mar-2020
52.83
0.02
0.03787161522438932
27-Mar-2020
52.81
-0.2
-0.3772873042822109
26-Mar-2020
53.01
0.37
0.702887537993921
25-Mar-2020
52.64
1.04
2.0155038759689923
24-Mar-2020
51.6
1.96
3.94842868654311
23-Mar-2020
49.64
-2.39
-4.593503747837786
20-Mar-2020
52.03
1.87
3.7280701754385963
19-Mar-2020
50.16
0.15
0.29994001199760045
18-Mar-2020
50.01
-0.74
-1.458128078817734
17-Mar-2020
50.75
-0.16
-0.3142801021410332
16-Mar-2020
50.91
-1.13
-2.1714066102997696
13-Mar-2020
52.04
-0.56
-1.064638783269962
12-Mar-2020
52.6
-1.89
-3.468526335107359
11-Mar-2020
54.49
-0.09
-0.16489556614144374
10-Mar-2020
54.58
-0.09
-0.16462410828608012
09-Mar-2020
54.67
-2.01
-3.546224417784051
06-Mar-2020
56.68
-1.61
-2.7620518099159375
05-Mar-2020
58.29
-0.38
-0.6476904721322652
04-Mar-2020
58.67
0.38
0.6519128495453765
03-Mar-2020
58.29
0.63
1.09261186264308
02-Mar-2020
57.66
0.01
0.017346053772766695
28-Feb-2020
57.65
-1.56
-2.634690086134099
27-Feb-2020
59.21
-1.56
-2.5670561132137566
26-Feb-2020
60.77
-0.88
-1.4274128142741282
25-Feb-2020
61.65
-0.19
-0.3072445019404916
24-Feb-2020
61.84
-0.94
-1.4972921312519911
21-Feb-2020
62.78
-0.49
-0.7744586691955113
20-Feb-2020
63.27
-0.23
-0.36220472440944884
19-Feb-2020
63.5
0.24
0.37938665823585205
18-Feb-2020
63.26
0.04
0.06327111673521038
17-Feb-2020
63.22
0.15
0.23783098144918344
14-Feb-2020
63.07
0.07
0.1111111111111111
13-Feb-2020
63
0.17
0.27057138309724654
12-Feb-2020
62.83
0.18
0.28731045490822027
11-Feb-2020
62.65
0.44
0.7072817874939721
10-Feb-2020
62.21
0.23
0.37108744756373024
07-Feb-2020
61.98
0.01
0.016136840406648378
06-Feb-2020
61.97
0.33
0.5353666450356911
05-Feb-2020
61.64
0.49
0.8013082583810303
04-Feb-2020
61.15
0.45
0.7413509060955519
03-Feb-2020
60.7
-0.01
-0.01647175094712568
31-Jan-2020
60.71
-0.06
-0.09873292743129834
30-Jan-2020
60.77
-0.44
-0.7188367913739585
29-Jan-2020
61.21
0.19
0.3113733202228777
28-Jan-2020
61.02
0.14
0.22996057818659657
27-Jan-2020
60.88
-0.72
-1.1688311688311688
24-Jan-2020
61.6
0.41
0.6700441248570028
23-Jan-2020
61.19
-0.21
-0.34201954397394135
22-Jan-2020
61.4
0.33
0.5403635172752579
21-Jan-2020
61.07
-0.2
-0.3264240248082259
20-Jan-2020
61.27
0.11
0.17985611510791366
17-Jan-2020
61.16
0.44
0.7246376811594203
16-Jan-2020
60.72
0.16
0.26420079260237783
15-Jan-2020
60.56
0.04
0.06609385327164574
14-Jan-2020
60.52
0.1
0.16550810989738496
13-Jan-2020
60.42
-0.23
-0.3792250618301731
10-Jan-2020
60.65
0.21
0.34745201853077434
09-Jan-2020
60.44
0.31
0.515549642441377
08-Jan-2020
60.13
0.2
0.3337226764558652
07-Jan-2020
59.93
0.25
0.41890080428954424
06-Jan-2020
59.68
-0.28
-0.466977985323549
03-Jan-2020
59.96
0.05
0.08345852111500585
02-Jan-2020
59.91
0.52
0.8755682774877925
31-Dec-2019
59.39
-0.1
-0.16809547823163556
30-Dec-2019
59.49
-0.33
-0.551654964894684
27-Dec-2019
59.82
-0.03
-0.05012531328320802
23-Dec-2019
59.85
0.06
0.10035122930255895
20-Dec-2019
59.79
0.4
0.6735140596059943
19-Dec-2019
59.39
-0.1
-0.16809547823163556
18-Dec-2019
59.49
0.18
0.30349013657056145
17-Dec-2019
59.31
-0.05
-0.08423180592991913
16-Dec-2019
59.36
0.3
0.5079580088046055
13-Dec-2019
59.06
0.04
0.06777363605557438
12-Dec-2019
59.02
0.11
0.18672551349516212
11-Dec-2019
58.91
0.13
0.2211636611092208
10-Dec-2019
58.78
-0.22
-0.3728813559322034
09-Dec-2019
59
0.03
0.050873325419704934
06-Dec-2019
58.97
0.49
0.8378932968536251
05-Dec-2019
58.48
0.01
0.017102787754403968
04-Dec-2019
58.47
0.27
0.4639175257731959
03-Dec-2019
58.2
-0.56
-0.9530292716133424
02-Dec-2019
58.76
-0.48
-0.8102633355840648
29-Nov-2019
59.24
-0.07
-0.11802394199966279
28-Nov-2019
59.31
-0.01
-0.016857720836142953
27-Nov-2019
59.32
0.17
0.2874049027895182
26-Nov-2019
59.15
0.11
0.18631436314363142
25-Nov-2019
59.04
0.29
0.49361702127659574
22-Nov-2019
58.75
0.26
0.4445204308428791
21-Nov-2019
58.49
-0.11
-0.18771331058020477
20-Nov-2019
58.6
-0.05
-0.08525149190110827
19-Nov-2019
58.65
0.06
0.10240655401945725
18-Nov-2019
58.59
0.08
0.13672876431379252
15-Nov-2019
58.51
-0.1
-0.17061934823408975
14-Nov-2019
58.61
0.08
0.13668204339654877
13-Nov-2019
58.53
-0.1
-0.17056114617090226
12-Nov-2019
58.63
0.26
0.44543429844098
11-Nov-2019
58.37
-0.04
-0.0684814244136278
08-Nov-2019
58.41
-0.13
-0.22207037922787837
07-Nov-2019
58.54
0.3
0.5151098901098901
06-Nov-2019
58.24
-0.08
-0.13717421124828533
05-Nov-2019
58.32
0.29
0.4997415130105118
04-Nov-2019
58.03
0.4
0.6940829429116779
31-Oct-2019
57.63
-0.01
-0.01734906315058987
30-Oct-2019
57.64
-0.1
-0.17319016279875304
29-Oct-2019
57.74
-0.01
-0.017316017316017316
28-Oct-2019
57.75
0.16
0.277826011460323
25-Oct-2019
57.59
0.13
0.22624434389140272
24-Oct-2019
57.46
0.15
0.2617344268016053
23-Oct-2019
57.31
-0.02
-0.034885749171463455
22-Oct-2019
57.33
0.22
0.3852215023638592
21-Oct-2019
57.11
-0.04
-0.0699912510936133
18-Oct-2019
57.15
-0.17
-0.29658060013956733
17-Oct-2019
57.32
-0.1
-0.17415534656913967
16-Oct-2019
57.42
-0.19
-0.3298038534976567
15-Oct-2019
57.61
0.39
0.681579867179308
14-Oct-2019
57.22
0.05
0.08745845723281441
11-Oct-2019
57.17
0.28
0.4921778871506416
10-Oct-2019
56.89
-0.08
-0.140424784974548
09-Oct-2019
56.97
-0.07
-0.12272089761570827
08-Oct-2019
57.04
-0.14
-0.24484085344526058
07-Oct-2019
57.18
0.04
0.07000350017500875
04-Oct-2019
57.14
0.42
0.7404795486600846
03-Oct-2019
56.72
-0.19
-0.33386048146195746
02-Oct-2019
56.91
-0.84
-1.4545454545454546
01-Oct-2019
57.75
0.08
0.1387203051846714
30-Sept-2019
57.67
0.09
0.15630427231677665
27-Sept-2019
57.58
0.08
0.1391304347826087
26-Sept-2019
57.5
0.2
0.34904013961605584
25-Sept-2019
57.3
-0.34
-0.5898681471200555
24-Sept-2019
57.64
0.11
0.19120458891013384
23-Sept-2019
57.53
0.03
0.05217391304347826
20-Sept-2019
57.5
0.2
0.34904013961605584
19-Sept-2019
57.3
0.14
0.244926522043387
18-Sept-2019
57.16
-0.03
-0.05245672320335723
17-Sept-2019
57.19
-0.19
-0.33112582781456956
16-Sept-2019
57.38
0.09
0.15709547914121139
13-Sept-2019
57.29
-0.12
-0.20902281832433375
12-Sept-2019
57.41
0.12
0.2094606388549485
11-Sept-2019
57.29
0.4
0.7031112673580594
10-Sept-2019
56.89
-0.1
-0.1754693805930865
09-Sept-2019
56.99
-0.06
-0.10517090271691498
06-Sept-2019
57.05
0.17
0.29887482419127986
05-Sept-2019
56.88
0
0
04-Sept-2019
56.88
0.02
0.035174111853675694
03-Sept-2019
56.86
-0.04
-0.070298769771529
02-Sept-2019
56.9
0.3
0.5300353356890459
30-Aug-2019
56.6
0.29
0.5150062155922571
29-Aug-2019
56.31
0.48
0.8597528210639441
28-Aug-2019
55.83
-0.04
-0.07159477358152855
27-Aug-2019
55.87
0.36
0.6485317960727797
26-Aug-2019
55.51
-0.5
-0.8926977325477593
23-Aug-2019
56.01
-0.09
-0.16042780748663102
22-Aug-2019
56.1
0.07
0.12493307156880243
21-Aug-2019
56.03
0.13
0.23255813953488372
20-Aug-2019
55.9
-0.01
-0.017885888034340904
19-Aug-2019
55.91
0.28
0.5033255437713464
16-Aug-2019
55.63
0.39
0.7060101375814627
14-Aug-2019
55.24
-0.21
-0.3787195671776375
13-Aug-2019
55.45
0.28
0.5075222040964292
12-Aug-2019
55.17
-0.38
-0.684068406840684
09-Aug-2019
55.55
0.18
0.32508578652700015
08-Aug-2019
55.37
0.61
1.1139517896274653
07-Aug-2019
54.76
-0.26
-0.4725554343874955
06-Aug-2019
55.02
-0.11
-0.19952838744785054
05-Aug-2019
55.13
-0.88
-1.5711480092840564
02-Aug-2019
56.01
-0.59
-1.0424028268551238
01-Aug-2019
56.6
0.22
0.3902092940759134
31-Jul-2019
56.38
0.04
0.07099751508697195
30-Jul-2019
56.34
-0.33
-0.5823186871360508
29-Jul-2019
56.67
0.06
0.10598834128245893
26-Jul-2019
56.61
0.32
0.5684846331497602
25-Jul-2019
56.29
-0.28
-0.4949619939897472
24-Jul-2019
56.57
0.15
0.26586316908897556
23-Jul-2019
56.42
0.36
0.6421691045308598
22-Jul-2019
56.06
-0.08
-0.14250089063056645
19-Jul-2019
56.14
0.18
0.32165832737669764
18-Jul-2019
55.96
-0.18
-0.32062700391877447
17-Jul-2019
56.14
-0.1
-0.17780938833570412
16-Jul-2019
56.24
0.16
0.28530670470756064
15-Jul-2019
56.08
0.03
0.05352363960749331
12-Jul-2019
56.05
-0.01
-0.01783803068141277
11-Jul-2019
56.06
0.03
0.053542744958058185
10-Jul-2019
56.03
0.18
0.3222918531781558
09-Jul-2019
55.85
-0.15
-0.26785714285714285
08-Jul-2019
56
-0.09
-0.1604564093421287
05-Jul-2019
56.09
-0.07
-0.12464387464387465
04-Jul-2019
56.16
0.23
0.4112283211156803
03-Jul-2019
55.93
0.29
0.5212077641984184
02-Jul-2019
55.64
0.05
0.08994423457456377
01-Jul-2019
55.59
0.65
1.1831088460138333
28-Jun-2019
54.94
-0.01
-0.018198362147406732
27-Jun-2019
54.95
0.06
0.1093095281472035
26-Jun-2019
54.89
-0.07
-0.12736535662299855
25-Jun-2019
54.96
-0.03
-0.05455537370430987
24-Jun-2019
54.99
-0.22
-0.3984785364970114
21-Jun-2019
55.21
-0.31
-0.55835734870317
20-Jun-2019
55.52
0.13
0.23469940422458926
19-Jun-2019
55.39
0.07
0.1265365148228489
18-Jun-2019
55.32
0.53
0.9673298047088885
17-Jun-2019
54.79
0
0
14-Jun-2019
54.79
0.09
0.16453382084095064
13-Jun-2019
54.7
0.24
0.4406904149834741
12-Jun-2019
54.46
-0.15
-0.27467496795458707
11-Jun-2019
54.61
0.31
0.570902394106814
07-Jun-2019
54.3
0.12
0.22148394241417496
06-Jun-2019
54.18
0.01
0.018460402436773122
05-Jun-2019
54.17
0.34
0.6316180568456251
04-Jun-2019
53.83
0
0
03-Jun-2019
53.83
-0.08
-0.1483954739380449
31-May-2019
53.91
-0.22
-0.4064289673009422
29-May-2019
54.13
-0.22
-0.4047838086476541
28-May-2019
54.35
0.1
0.18433179723502305
27-May-2019
54.25
-0.01
-0.018429782528566162
24-May-2019
54.26
-0.08
-0.1472211998527788
23-May-2019
54.34
-0.18
-0.3301540719002201
22-May-2019
54.52
-0.06
-0.10993037742762916
21-May-2019
54.58
0.11
0.20194602533504682
20-May-2019
54.47
-0.06
-0.11003117549972492
17-May-2019
54.53
-0.07
-0.1282051282051282
16-May-2019
54.6
0.36
0.6637168141592921
15-May-2019
54.24
0.17
0.3144072498612909
14-May-2019
54.07
0.09
0.16672841793256762
13-May-2019
53.98
-0.29
-0.5343652109821264
10-May-2019
54.27
-0.48
-0.8767123287671232
08-May-2019
54.75
-0.2
-0.36396724294813465
07-May-2019
54.95
-0.13
-0.23602033405954975
06-May-2019
55.08
-0.24
-0.43383947939262474
03-May-2019
55.32
0.15
0.27188689505165853
02-May-2019
55.17
0.07
0.12704174228675136
30-Apr-2019
55.1
-0.3
-0.5415162454873647
29-Apr-2019
55.4
0.14
0.2533478103510677
26-Apr-2019
55.26
0.05
0.09056330374932077
25-Apr-2019
55.21
0.16
0.29064486830154407
24-Apr-2019
55.05
0.16
0.2914920750592093
23-Apr-2019
54.89
0.34
0.6232813932172319
18-Apr-2019
54.55
0.2
0.36798528058877644
17-Apr-2019
54.35
-0.05
-0.09191176470588236
16-Apr-2019
54.4
0.11
0.20261558298029103
15-Apr-2019
54.29
-0.01
-0.01841620626151013
12-Apr-2019
54.3
-0.21
-0.3852504127682994
11-Apr-2019
54.51
-0.14
-0.2561756633119854
10-Apr-2019
54.65
0.2
0.3673094582185491
09-Apr-2019
54.45
-0.04
-0.07340796476417691
08-Apr-2019
54.49
-0.2
-0.36569756811117204
05-Apr-2019
54.69
0.01
0.018288222384784197
04-Apr-2019
54.68
0.07
0.12818165171214063
03-Apr-2019
54.61
-0.03
-0.05490483162518302
02-Apr-2019
54.64
0.19
0.34894398530762166
01-Apr-2019
54.45
0.34
0.6283496581038625
29-Mar-2019
54.11
0.05
0.0924898261191269
28-Mar-2019
54.06
-0.02
-0.03698224852071006
27-Mar-2019
54.08
0.05
0.09254118082546733
26-Mar-2019
54.03
0.38
0.7082945013979497
25-Mar-2019
53.65
-0.45
-0.8317929759704251
22-Mar-2019
54.1
0.36
0.6698920729438035
21-Mar-2019
53.74
0.12
0.22379709063782172
20-Mar-2019
53.62
-0.19
-0.35309422040512917
19-Mar-2019
53.81
0.06
0.11162790697674418
18-Mar-2019
53.75
0.16
0.29856316476954653
15-Mar-2019
53.59
-0.03
-0.05594927265945543
14-Mar-2019
53.62
0.03
0.05598059339428998
13-Mar-2019
53.59
-0.08
-0.1490590646543693
12-Mar-2019
53.67
0.13
0.24280911468061261
11-Mar-2019
53.54
0.32
0.6012777151446824
08-Mar-2019
53.22
-0.22
-0.4116766467065868
07-Mar-2019
53.44
0.1
0.18747656542932134
06-Mar-2019
53.34
0.07
0.1314060446780552
05-Mar-2019
53.27
-0.15
-0.28079371022089106
04-Mar-2019
53.42
0.36
0.6784771956275915
01-Mar-2019
53.06
0.02
0.03770739064856712
28-Feb-2019
53.04
-0.1
-0.1881821603312006
27-Feb-2019
53.14
-0.17
-0.3188895141624461
26-Feb-2019
53.31
-0.08
-0.14984079415620902
25-Feb-2019
53.39
0.12
0.22526750516238034
22-Feb-2019
53.27
0.11
0.20692249811888638
21-Feb-2019
53.16
-0.11
-0.2064952130655153
20-Feb-2019
53.27
0.07
0.13157894736842105
19-Feb-2019
53.2
0.04
0.07524454477050414
18-Feb-2019
53.16
-0.06
-0.11273957158962795
15-Feb-2019
53.22
0.35
0.6620011348590883
14-Feb-2019
52.87
-0.1
-0.18878610534264678
13-Feb-2019
52.97
0.15
0.28398333964407424
12-Feb-2019
52.82
0.22
0.41825095057034223
11-Feb-2019
52.6
0.28
0.5351681957186545
08-Feb-2019
52.32
-0.23
-0.43767840152235965
07-Feb-2019
52.55
-0.03
-0.05705591479650057
06-Feb-2019
52.58
0.14
0.2669717772692601
05-Feb-2019
52.44
0.33
0.6332757628094415
04-Feb-2019
52.11
0.17
0.32730073161340006
01-Feb-2019
51.94
0.17
0.3283755070504153
31-Jan-2019
51.77
0.29
0.5633255633255633
30-Jan-2019
51.48
0.13
0.25316455696202533
29-Jan-2019
51.35
0.26
0.5089058524173028
28-Jan-2019
51.09
-0.43
-0.8346273291925466
25-Jan-2019
51.52
0.29
0.5660745656841695
24-Jan-2019
51.23
-0.14
-0.2725326065797158
23-Jan-2019
51.37
-0.05
-0.09723842862699339
22-Jan-2019
51.42
-0.11
-0.21346788278672618
21-Jan-2019
51.53
0.14
0.27242654212881884
18-Jan-2019
51.39
0.35
0.6857366771159875
17-Jan-2019
51.04
-0.01
-0.019588638589618023
16-Jan-2019
51.05
0.34
0.6704791954249655
15-Jan-2019
50.71
0.26
0.5153617443012884
14-Jan-2019
50.45
-0.03
-0.059429477020602216
11-Jan-2019
50.48
0.31
0.6178991429140921
10-Jan-2019
50.17
-0.11
-0.21877486077963404
09-Jan-2019
50.28
-0.09
-0.1786777843954735
08-Jan-2019
50.37
0.32
0.6393606393606394
07-Jan-2019
50.05
0.01
0.019984012789768184
04-Jan-2019
50.04
0.22
0.44158972300281013
03-Jan-2019
49.82
0.13
0.26162205675186156
02-Jan-2019
49.69
0.17
0.3432956381260097
31-Dec-2018
49.52
0.11
0.22262699858328275
28-Dec-2018
49.41
0.5
1.0222858311183807
27-Dec-2018
48.91
-0.46
-0.9317399230301803
21-Dec-2018
49.37
-0.13
-0.26262626262626265
20-Dec-2018
49.5
-0.62
-1.2370311252992818
19-Dec-2018
50.12
-0.27
-0.5358205993252629
18-Dec-2018
50.39
-0.25
-0.49368088467614535
17-Dec-2018
50.64
-0.55
-1.0744285993358078
14-Dec-2018
51.19
-0.06
-0.11707317073170732
13-Dec-2018
51.25
0.01
0.0195160031225605
12-Dec-2018
51.24
0.07
0.13679890560875513
11-Dec-2018
51.17
0.53
1.0466034755134281
10-Dec-2018
50.64
-0.83
-1.6125898581698077
07-Dec-2018
51.47
0.4
0.7832386919913844
06-Dec-2018
51.07
-0.82
-1.5802659471959914
05-Dec-2018
51.89
-0.28
-0.5367069196856431
04-Dec-2018
52.17
-0.26
-0.4958992942971581
03-Dec-2018
52.43
0.35
0.6720430107526881
30-Nov-2018
52.08
0.19
0.3661591828868761
29-Nov-2018
51.89
0.05
0.09645061728395062
28-Nov-2018
51.84
0.27
0.5235602094240838
27-Nov-2018
51.57
0.16
0.31122349737405175
26-Nov-2018
51.41
0.24
0.4690248192300176
23-Nov-2018
51.17
0.13
0.2547021943573668
22-Nov-2018
51.04
-0.05
-0.09786651008025053
21-Nov-2018
51.09
0.09
0.17647058823529413
20-Nov-2018
51
-0.51
-0.9900990099009901
19-Nov-2018
51.51
-0.06
-0.11634671320535195
16-Nov-2018
51.57
-0.1
-0.19353590090961872
15-Nov-2018
51.67
-0.15
-0.28946352759552296
14-Nov-2018
51.82
-0.2
-0.3844675124951942
13-Nov-2018
52.02
-0.17
-0.3257328990228013
12-Nov-2018
52.19
0.06
0.11509687320161135
09-Nov-2018
52.13
0.1
0.19219680953296175
08-Nov-2018
52.03
0.4
0.7747433662599263
07-Nov-2018
51.63
0.05
0.09693679720822024
06-Nov-2018
51.58
0.05
0.09703085581214826
05-Nov-2018
51.53
-0.07
-0.13565891472868216
02-Nov-2018
51.6
-0.07
-0.1354751306367331
31-Oct-2018
51.67
0.91
1.7927501970055162
30-Oct-2018
50.76
-0.28
-0.54858934169279
29-Oct-2018
51.04
0.19
0.37364798426745327
26-Oct-2018
50.85
-0.12
-0.23543260741612712
25-Oct-2018
50.97
-0.46
-0.8944195994555707
24-Oct-2018
51.43
0.35
0.6851996867658575
23-Oct-2018
51.08
-0.5
-0.9693679720822024
22-Oct-2018
51.58
-0.22
-0.4247104247104247
19-Oct-2018
51.8
-0.03
-0.05788153579008296
18-Oct-2018
51.83
0.08
0.15458937198067632
17-Oct-2018
51.75
0.39
0.7593457943925234
16-Oct-2018
51.36
0.2
0.39093041438623927
15-Oct-2018
51.16
-0.25
-0.48628671464695583
12-Oct-2018
51.41
-0.03
-0.0583203732503888
11-Oct-2018
51.44
-0.84
-1.6067329762815608
10-Oct-2018
52.28
-0.47
-0.8909952606635071
09-Oct-2018
52.75
-0.01
-0.018953752843062926
08-Oct-2018
52.76
0.09
0.17087526105942663
05-Oct-2018
52.67
-0.34
-0.6413884172797585
04-Oct-2018
53.01
-0.15
-0.28216704288939054
03-Oct-2018
53.16
0.03
0.05646527385657821
02-Oct-2018
53.13
0.13
0.24528301886792453
01-Oct-2018
53
0
0
28-Sept-2018
53
0.34
0.6456513482719332
27-Sept-2018
52.66
0.2
0.3812428516965307
26-Sept-2018
52.46
0.23
0.44035994639096304
25-Sept-2018
52.23
0.08
0.15340364333652926
24-Sept-2018
52.15
-0.41
-0.7800608828006088
21-Sept-2018
52.56
0.17
0.32448940637526247
20-Sept-2018
52.39
-0.18
-0.34240060871219324
19-Sept-2018
52.57
0.28
0.535475234270415
18-Sept-2018
52.29
0.07
0.13404825737265416
17-Sept-2018
52.22
-0.2
-0.38153376573826786
14-Sept-2018
52.42
0.2
0.38299502106472616
13-Sept-2018
52.22
-0.15
-0.28642352491884665
12-Sept-2018
52.37
-0.02
-0.03817522427944264
11-Sept-2018
52.39
-0.08
-0.15246807699637888
10-Sept-2018
52.47
-0.07
-0.13323182337266845
07-Sept-2018
52.54
0.01
0.019036740909956214
06-Sept-2018
52.53
-0.05
-0.09509319132750095
05-Sept-2018
52.58
-0.53
-0.9979288269629072
04-Sept-2018
53.11
0.07
0.13197586726998492
03-Sept-2018
53.04
0.06
0.11325028312570781
31-Aug-2018
52.98
-0.05
-0.09428625306430323
30-Aug-2018
53.03
0.09
0.17000377786173027
29-Aug-2018
52.94
0.1
0.18925056775170326
28-Aug-2018
52.84
-0.17
-0.32069420863987924
27-Aug-2018
53.01
0.12
0.22688598979013047
24-Aug-2018
52.89
-0.12
-0.22637238256932654
23-Aug-2018
53.01
0
0
22-Aug-2018
53.01
-0.25
-0.4693954187007135
21-Aug-2018
53.26
-0.27
-0.5043900616476742
20-Aug-2018
53.53
0.11
0.2059153874953201
17-Aug-2018
53.42
-0.02
-0.0374251497005988
16-Aug-2018
53.44
-0.28
-0.5212211466865228
14-Aug-2018
53.72
0.19
0.3549411544928078
13-Aug-2018
53.53
-0.22
-0.40930232558139534
10-Aug-2018
53.75
0.39
0.7308845577211395
09-Aug-2018
53.36
0.08
0.15015015015015015
08-Aug-2018
53.28
-0.07
-0.13120899718837864
07-Aug-2018
53.35
-0.01
-0.018740629685157422
06-Aug-2018
53.36
0.22
0.41400075272864134
03-Aug-2018
53.14
0.43
0.8157844811231265
02-Aug-2018
52.71
-0.01
-0.01896813353566009
01-Aug-2018
52.72
0.1
0.19004180919802358
31-Jul-2018
52.62
-0.1
-0.18968133535660092
30-Jul-2018
52.72
-0.39
-0.7343249858783657
27-Jul-2018
53.11
0.24
0.45394363533194626
26-Jul-2018
52.87
0.1
0.18950161076369149
25-Jul-2018
52.77
0.07
0.13282732447817835
24-Jul-2018
52.7
0.23
0.43834572136458927
23-Jul-2018
52.47
0.01
0.019062142584826535
20-Jul-2018
52.46
-0.32
-0.6062902614626753
19-Jul-2018
52.78
0.1
0.18982536066818528
18-Jul-2018
52.68
0.31
0.5919419514989498
17-Jul-2018
52.37
0.12
0.22966507177033493
16-Jul-2018
52.25
-0.23
-0.4382621951219512
13-Jul-2018
52.48
0.26
0.497893527384144
12-Jul-2018
52.22
0.3
0.5778120184899846
11-Jul-2018
51.92
-0.4
-0.764525993883792
10-Jul-2018
52.32
0.3
0.5767012687427913
09-Jul-2018
52.02
0.32
0.6189555125725339
06-Jul-2018
51.7
0.04
0.07742934572202866
05-Jul-2018
51.66
-0.16
-0.3087610961018912
04-Jul-2018
51.82
-0.03
-0.05785920925747348
03-Jul-2018
51.85
0.07
0.13518733101583624
02-Jul-2018
51.78
-0.25
-0.48049202383240436
29-Jun-2018
52.03
0.03
0.057692307692307696
28-Jun-2018
52
-0.28
-0.5355776587605203
27-Jun-2018
52.28
0.38
0.7321772639691715
26-Jun-2018
51.9
-0.08
-0.15390534821085033
25-Jun-2018
51.98
-0.45
-0.8582872401296967
22-Jun-2018
52.43
-0.19
-0.36107943747624477
21-Jun-2018
52.62
-0.13
-0.24644549763033174
20-Jun-2018
52.75
0.17
0.32331685051350323
19-Jun-2018
52.58
-0.12
-0.22770398481973433
18-Jun-2018
52.7
-0.18
-0.340393343419062
15-Jun-2018
52.88
0.06
0.11359333585762968
14-Jun-2018
52.82
0.49
0.9363653735906745
13-Jun-2018
52.33
0.09
0.17228177641653905
12-Jun-2018
52.24
0.11
0.21101093420295416
11-Jun-2018
52.13
-0.07
-0.13409961685823754
08-Jun-2018
52.2
0.11
0.21117296985985795
07-Jun-2018
52.09
0.08
0.15381657373582003
06-Jun-2018
52.01
-0.54
-1.027592768791627
05-Jun-2018
52.55
0.21
0.4012227741688957
04-Jun-2018
52.34
0.09
0.1722488038277512
01-Jun-2018
52.25
-0.04
-0.07649646203863071
31-May-2018
52.29
-0.03
-0.05733944954128441
30-May-2018
52.32
-0.24
-0.45662100456621
29-May-2018
52.56
-0.04
-0.07604562737642585
28-May-2018
52.6
0.14
0.26686999618757146
25-May-2018
52.46
0.31
0.5944391179290508
24-May-2018
52.15
-0.09
-0.17228177641653905
23-May-2018
52.24
0.08
0.15337423312883436
22-May-2018
52.16
0.1
0.1920860545524395
18-May-2018
52.06
0.07
0.1346412771686863
17-May-2018
51.99
0.04
0.07699711260827719
16-May-2018
51.95
0.22
0.42528513435144016
15-May-2018
51.73
0.17
0.3297129557796742
14-May-2018
51.56
-0.05
-0.0968804495252858
11-May-2018
51.61
0.27
0.5259057265290222
09-May-2018
51.34
-0.07
-0.13616028010114764
08-May-2018
51.41
0.06
0.11684518013631938
07-May-2018
51.35
0.44
0.8642702808878413
04-May-2018
50.91
0.15
0.29550827423167847
03-May-2018
50.76
-0.07
-0.13771394845563645
02-May-2018
50.83
0.17
0.33557046979865773
30-Apr-2018
50.66
0.1
0.19778481012658228
27-Apr-2018
50.56
0.34
0.6770211071286341
26-Apr-2018
50.22
0.4
0.8028904054596547
25-Apr-2018
49.82
-0.36
-0.7174172977281785
24-Apr-2018
50.18
0.01
0.019932230416583617
23-Apr-2018
50.17
-0.07
-0.1393312101910828
20-Apr-2018
50.24
0.14
0.27944111776447106
19-Apr-2018
50.1
-0.03
-0.059844404548174746
18-Apr-2018
50.13
0.13
0.26
17-Apr-2018
50
0.34
0.684655658477648
16-Apr-2018
49.66
-0.29
-0.5805805805805806
13-Apr-2018
49.95
-0.01
-0.020016012810248198
12-Apr-2018
49.96
0.27
0.5433688871000201
11-Apr-2018
49.69
0.08
0.16125781092521668
10-Apr-2018
49.61
0.03
0.060508269463493344
09-Apr-2018
49.58
-0.28
-0.5615724027276374
06-Apr-2018
49.86
-0.09
-0.18018018018018017
05-Apr-2018
49.95
0.67
1.359577922077922
04-Apr-2018
49.28
-0.19
-0.38407115423488986
03-Apr-2018
49.47
0.06
0.12143290831815422
29-Mar-2018
49.41
-0.01
-0.020234722784297856
28-Mar-2018
49.42
-0.21
-0.4231311706629055
27-Mar-2018
49.63
0.47
0.9560618388934092
26-Mar-2018
49.16
-0.41
-0.8271131732902965
23-Mar-2018
49.57
-0.36
-0.7210094131784498
22-Mar-2018
49.93
-0.3
-0.5972526378658173
21-Mar-2018
50.23
-0.01
-0.019904458598726114
20-Mar-2018
50.24
0.02
0.039824771007566706
19-Mar-2018
50.22
-0.53
-1.0443349753694582
16-Mar-2018
50.75
0.24
0.4751534349633736
15-Mar-2018
50.51
0.04
0.07925500297206262
14-Mar-2018
50.47
-0.12
-0.23720102787112077
13-Mar-2018
50.59
-0.25
-0.4917387883556255
12-Mar-2018
50.84
0.35
0.6932065755595167
09-Mar-2018
50.49
0.28
0.5576578370842462
08-Mar-2018
50.21
0.42
0.8435428800964049
07-Mar-2018
49.79
-0.2
-0.40008001600320064
06-Mar-2018
49.99
0.17
0.3412284223203533
05-Mar-2018
49.82
0.04
0.08035355564483729
02-Mar-2018
49.78
-0.88
-1.7370706671930518
01-Mar-2018
50.66
-0.32
-0.6276971361318164
28-Feb-2018
50.98
-0.07
-0.13712047012732614
27-Feb-2018
51.05
0.19
0.3735745182854896
26-Feb-2018
50.86
0.36
0.7128712871287128
23-Feb-2018
50.5
0.27
0.5375273740792356
22-Feb-2018
50.23
-0.16
-0.31752331811867435
21-Feb-2018
50.39
0.13
0.2586549940310386
20-Feb-2018
50.26
-0.08
-0.15891934843067143
19-Feb-2018
50.34
0.23
0.4589902215126721
16-Feb-2018
50.11
0.34
0.683142455294354
15-Feb-2018
49.77
0.05
0.1005631536604988
14-Feb-2018
49.72
0.21
0.4241567360129267
13-Feb-2018
49.51
-0.32
-0.6421834236403773
12-Feb-2018
49.83
0.2
0.40298206729800523
09-Feb-2018
49.63
-0.57
-1.1354581673306774
08-Feb-2018
50.2
-0.04
-0.07961783439490445
07-Feb-2018
50.24
0.35
0.7015433954700341
06-Feb-2018
49.89
-0.41
-0.8151093439363817
05-Feb-2018
50.3
-0.53
-1.0426913240212472
02-Feb-2018
50.83
-0.44
-0.8582016773941876
01-Feb-2018
51.27
-0.01
-0.01950078003120125
31-Jan-2018
51.28
-0.06
-0.1168679392286716
30-Jan-2018
51.34
-0.67
-1.2882138050374927
29-Jan-2018
52.01
0.33
0.6385448916408669
26-Jan-2018
51.68
0.25
0.4860976083997667
25-Jan-2018
51.43
-0.48
-0.9246773261413985
24-Jan-2018
51.91
-0.19
-0.3646833013435701
23-Jan-2018
52.1
0.13
0.25014431402732346
22-Jan-2018
51.97
0.1
0.192789666473877
19-Jan-2018
51.87
0.13
0.25125628140703515
18-Jan-2018
51.74
0.02
0.038669760247486466
17-Jan-2018
51.72
-0.35
-0.6721720760514692
16-Jan-2018
52.07
0.3
0.5794861889124976
15-Jan-2018
51.77
-0.24
-0.4614497212074601
12-Jan-2018
52.01
-0.17
-0.32579532387888077
11-Jan-2018
52.18
-0.12
-0.2294455066921606
10-Jan-2018
52.3
-0.26
-0.4946727549467275
09-Jan-2018
52.56
0.21
0.40114613180515757
08-Jan-2018
52.35
0.29
0.5570495582020746
05-Jan-2018
52.06
0.36
0.6963249516441006
04-Jan-2018
51.7
0.1
0.1937984496124031
03-Jan-2018
51.6
0.3
0.5847953216374269
02-Jan-2018
51.3
-0.12
-0.23337222870478413
29-Dec-2017
51.42
-0.15
-0.29086678301337987
28-Dec-2017
51.57
-0.14
-0.2707406691162251
27-Dec-2017
51.71
-0.19
-0.36608863198458574
22-Dec-2017
51.9
0.2
0.38684719535783363
21-Dec-2017
51.7
-0.01
-0.01933861922258751
20-Dec-2017
51.71
-0.29
-0.5576923076923077
19-Dec-2017
52
-0.11
-0.21109192093648052
18-Dec-2017
52.11
0.24
0.4626951995373048
15-Dec-2017
51.87
-0.01
-0.01927525057825752
14-Dec-2017
51.88
-0.23
-0.4413740165035502
13-Dec-2017
52.11
-0.03
-0.05753739930955121
12-Dec-2017
52.14
0.24
0.4624277456647399
11-Dec-2017
51.9
-0.04
-0.07701193685021178
08-Dec-2017
51.94
0.35
0.6784260515603799
07-Dec-2017
51.59
-0.05
-0.09682416731216112
06-Dec-2017
51.64
0.06
0.11632415664986429
05-Dec-2017
51.58
-0.12
-0.23210831721470018
04-Dec-2017
51.7
0.16
0.3104384943733023
01-Dec-2017
51.54
0.13
0.252869091616417
30-Nov-2017
51.41
-0.36
-0.6953834266949971
29-Nov-2017
51.77
0.41
0.7982866043613707
28-Nov-2017
51.36
0.19
0.3713113152237639
27-Nov-2017
51.17
-0.07
-0.1366120218579235
24-Nov-2017
51.24
-0.23
-0.446862249854284
23-Nov-2017
51.47
-0.16
-0.30989734650397055
22-Nov-2017
51.63
-0.03
-0.05807200929152149
21-Nov-2017
51.66
0.25
0.48628671464695583
20-Nov-2017
51.41
0.2
0.39054872095293885
17-Nov-2017
51.21
-0.01
-0.01952362358453729
16-Nov-2017
51.22
0.35
0.6880283074503637
15-Nov-2017
50.87
-0.48
-0.934761441090555
14-Nov-2017
51.35
-0.42
-0.8112806644774966
13-Nov-2017
51.77
-0.22
-0.42315829967301405
10-Nov-2017
51.99
-0.2
-0.38321517532094274
09-Nov-2017
52.19
-0.25
-0.4767353165522502
08-Nov-2017
52.44
-0.15
-0.2852253280091272
07-Nov-2017
52.59
0.1
0.19051247856734616
06-Nov-2017
52.49
0.32
0.6133793367835921
03-Nov-2017
52.17
0.19
0.36552520200076954
02-Nov-2017
51.98
0.02
0.03849114703618168
31-Oct-2017
51.96
-0.13
-0.249568055288923
30-Oct-2017
52.09
0.11
0.2116198537899192
27-Oct-2017
51.98
0.61
1.187463500097333
26-Oct-2017
51.37
0.2
0.3908540160250147
25-Oct-2017
51.17
-0.22
-0.4280988519167153
24-Oct-2017
51.39
-0.17
-0.3297129557796742
23-Oct-2017
51.56
0.24
0.4676539360872954
20-Oct-2017
51.32
0.28
0.54858934169279
19-Oct-2017
51.04
-0.38
-0.7390120575651498
18-Oct-2017
51.42
-0.01
-0.019443904335990667
17-Oct-2017
51.43
0.1
0.1948178453146308
16-Oct-2017
51.33
0.32
0.627327974906881
13-Oct-2017
51.01
0.01
0.0196078431372549
12-Oct-2017
51
0.08
0.15710919088766692
11-Oct-2017
50.92
-0.22
-0.4301916308173641
10-Oct-2017
51.14
-0.14
-0.27301092043681746
09-Oct-2017
51.28
-0.08
-0.1557632398753894
06-Oct-2017
51.36
0.01
0.019474196689386564
05-Oct-2017
51.35
0.16
0.3125610470795077
04-Oct-2017
51.19
0.07
0.13693270735524257
03-Oct-2017
51.12
0.03
0.058719906048150326
02-Oct-2017
51.09
0.29
0.5708661417322834
29-Sept-2017
50.8
0.02
0.03938558487593541
28-Sept-2017
50.78
-0.2
-0.39231071008238527
27-Sept-2017
50.98
0.14
0.2753737214791503
26-Sept-2017
50.84
0.31
0.6134969325153374
25-Sept-2017
50.53
0.34
0.6774257820282925
22-Sept-2017
50.19
-0.16
-0.31777557100297915
21-Sept-2017
50.35
0.12
0.2389010551463269
20-Sept-2017
50.23
-0.03
-0.05968961400716275
19-Sept-2017
50.26
-0.05
-0.09938382031405288
18-Sept-2017
50.31
0.06
0.11940298507462686
15-Sept-2017
50.25
-0.29
-0.5738029283735655
14-Sept-2017
50.54
0.14
0.2777777777777778
13-Sept-2017
50.4
0.04
0.07942811755361398
12-Sept-2017
50.36
0.23
0.4588071015360064
11-Sept-2017
50.13
0.26
0.5213555243633446
08-Sept-2017
49.87
-0.05
-0.10016025641025642
07-Sept-2017
49.92
-0.14
-0.2796644027167399
06-Sept-2017
50.06
-0.17
-0.3384431614572964
05-Sept-2017
50.23
0.03
0.05976095617529881
04-Sept-2017
50.2
-0.18
-0.3572846367606193
01-Sept-2017
50.38
0.11
0.2188183807439825
31-Aug-2017
50.27
0.43
0.862760834670947
30-Aug-2017
49.84
0.4
0.8090614886731392
29-Aug-2017
49.44
-0.38
-0.762745885186672
28-Aug-2017
49.82
-0.39
-0.7767377016530571
25-Aug-2017
50.21
-0.03
-0.059713375796178345
24-Aug-2017
50.24
0.02
0.039824771007566706
23-Aug-2017
50.22
-0.13
-0.25819265143992054
22-Aug-2017
50.35
0.25
0.499001996007984
21-Aug-2017
50.1
-0.2
-0.3976143141153082
18-Aug-2017
50.3
-0.36
-0.7106198183971575
17-Aug-2017
50.66
-0.1
-0.19700551615445233
16-Aug-2017
50.76
0.41
0.814299900695134
14-Aug-2017
50.35
0.17
0.3387803905938621
11-Aug-2017
50.18
-0.43
-0.8496344595929658
10-Aug-2017
50.61
-0.15
-0.29550827423167847
09-Aug-2017
50.76
0.23
0.4551751434791213
08-Aug-2017
50.53
-0.03
-0.05933544303797468
07-Aug-2017
50.56
0.03
0.05937067088858104
04-Aug-2017
50.53
0.24
0.4772320540862995
03-Aug-2017
50.29
-0.12
-0.23804800634794684
02-Aug-2017
50.41
0
0
01-Aug-2017
50.41
-0.19
-0.37549407114624506
31-Jul-2017
50.6
0.03
0.059323709709313825
28-Jul-2017
50.57
-0.2
-0.39393342525113256
27-Jul-2017
50.77
-0.09
-0.17695635076681085
26-Jul-2017
50.86
0.19
0.3749753305703572
25-Jul-2017
50.67
-0.19
-0.3735745182854896
24-Jul-2017
50.86
0.08
0.15754233950374164
21-Jul-2017
50.78
-0.38
-0.7427677873338546
20-Jul-2017
51.16
-0.11
-0.2145504193485469
19-Jul-2017
51.27
0.34
0.6675829569998036
18-Jul-2017
50.93
-0.49
-0.9529366005445352
17-Jul-2017
51.42
0.03
0.05837711617046118
14-Jul-2017
51.39
-0.04
-0.07777561734396267
13-Jul-2017
51.43
0.17
0.3316426063207179
12-Jul-2017
51.26
0.26
0.5098039215686274
11-Jul-2017
51
-0.06
-0.11750881316098707
10-Jul-2017
51.06
0.13
0.2552523070881602
07-Jul-2017
50.93
-0.04
-0.07847753580537571
06-Jul-2017
50.97
-0.37
-0.7206856252434749
05-Jul-2017
51.34
0.01
0.01948178453146308
04-Jul-2017
51.33
-0.01
-0.019477989871445268
03-Jul-2017
51.34
0.23
0.45000978282136567
30-Jun-2017
51.11
-0.22
-0.4285992596921878
29-Jun-2017
51.33
-0.09
-0.1750291715285881
28-Jun-2017
51.42
-0.38
-0.7335907335907336
27-Jun-2017
51.8
-0.52
-0.9938837920489296
26-Jun-2017
52.32
-0.01
-0.01910949742021785
22-Jun-2017
52.33
-0.07
-0.13358778625954199
21-Jun-2017
52.4
-0.15
-0.285442435775452
20-Jun-2017
52.55
0.1
0.19065776930409914
19-Jun-2017
52.45
0.15
0.28680688336520077
16-Jun-2017
52.3
-0.07
-0.1336643116287951
15-Jun-2017
52.37
0.19
0.3641241855116903
14-Jun-2017
52.18
-0.07
-0.1339712918660287
13-Jun-2017
52.25
0.1
0.19175455417066156
12-Jun-2017
52.15
-0.19
-0.3630110813909056
09-Jun-2017
52.34
0.19
0.36433365292425696
08-Jun-2017
52.15
0.01
0.019179133103183737
07-Jun-2017
52.14
0.06
0.1152073732718894
06-Jun-2017
52.08
0.05
0.09609840476648088
02-Jun-2017
52.03
0.08
0.15399422521655437
01-Jun-2017
51.95
0.2
0.3864734299516908
31-May-2017
51.75
-0.23
-0.4424778761061947
30-May-2017
51.98
-0.12
-0.23032629558541268
29-May-2017
52.1
-0.01
-0.019190174630589137
26-May-2017
52.11
0.28
0.5402276673741077
24-May-2017
51.83
0.1
0.19331142470520007
23-May-2017
51.73
0.13
0.25193798449612403
22-May-2017
51.6
-0.11
-0.2127248114484626
19-May-2017
51.71
-0.13
-0.2507716049382716
18-May-2017
51.84
-0.28
-0.5372217958557176
17-May-2017
52.12
-0.31
-0.5912645432004577
16-May-2017
52.43
-0.26
-0.4934522679825394
15-May-2017
52.69
-0.15
-0.2838758516275549
12-May-2017
52.84
-0.1
-0.18889308651303363
11-May-2017
52.94
-0.09
-0.16971525551574582
10-May-2017
53.03
0.16
0.3026290902212975
09-May-2017
52.87
0.16
0.30354771390627966
08-May-2017
52.71
0.38
0.7261609019682782
05-May-2017
52.33
-0.09
-0.17169019458222054
04-May-2017
52.42
-0.23
-0.4368471035137702
03-May-2017
52.65
0.01
0.018996960486322188
02-May-2017
52.64
0.18
0.3431185665268776
28-Apr-2017
52.46
-0.27
-0.5120424805613503
27-Apr-2017
52.73
0.1
0.19000570017100513
26-Apr-2017
52.63
0.11
0.20944402132520945
25-Apr-2017
52.52
0.09
0.17165744802593935
24-Apr-2017
52.43
-0.48
-0.9072009072009072
21-Apr-2017
52.91
0.47
0.8962623951182304
20-Apr-2017
52.44
-0.33
-0.625355315520182
19-Apr-2017
52.77
-0.12
-0.22688598979013047
18-Apr-2017
52.89
-0.29
-0.5453177886423467
13-Apr-2017
53.18
-0.09
-0.16895062887178525
12-Apr-2017
53.27
0.05
0.09394964299135664
11-Apr-2017
53.22
-0.08
-0.150093808630394
10-Apr-2017
53.3
0.22
0.41446872645064053
07-Apr-2017
53.08
0.13
0.24551463644948066
06-Apr-2017
52.95
-0.12
-0.22611644997173544
05-Apr-2017
53.07
0.01
0.018846588767433094
04-Apr-2017
53.06
-0.02
-0.037678975131876416
03-Apr-2017
53.08
0.16
0.30234315948601664
31-Mar-2017
52.92
0.16
0.3032600454890068
30-Mar-2017
52.76
0.11
0.20892687559354226
29-Mar-2017
52.65
0.62
1.1916202191043628
28-Mar-2017
52.03
0.22
0.42462845010615713
27-Mar-2017
51.81
-0.47
-0.8990053557765876
24-Mar-2017
52.28
0
0
23-Mar-2017
52.28
0.28
0.5384615384615384
22-Mar-2017
52
-0.3
-0.5736137667304015
21-Mar-2017
52.3
-0.33
-0.627018810564317
20-Mar-2017
52.63
-0.05
-0.09491268033409264
17-Mar-2017
52.68
-0.04
-0.07587253414264036
16-Mar-2017
52.72
-0.11
-0.2082150293393905
15-Mar-2017
52.83
0.13
0.24667931688804554
14-Mar-2017
52.7
-0.04
-0.07584376185058779
13-Mar-2017
52.74
-0.11
-0.20813623462630085
10-Mar-2017
52.85
-0.03
-0.056732223903177004
09-Mar-2017
52.88
-0.22
-0.4143126177024482
08-Mar-2017
53.1
-0.03
-0.05646527385657821
07-Mar-2017
53.13
0.01
0.01882530120481928
06-Mar-2017
53.12
-0.18
-0.33771106941838647
03-Mar-2017
53.3
-0.33
-0.6153272422151781
02-Mar-2017
53.63
0.1
0.18681113394358304
01-Mar-2017
53.53
0.55
1.0381275953189883
28-Feb-2017
52.98
-0.12
-0.22598870056497175
27-Feb-2017
53.1
-0.1
-0.18796992481203006
24-Feb-2017
53.2
-0.12
-0.2250562640660165
23-Feb-2017
53.32
-0.14
-0.2618780396558174
22-Feb-2017
53.46
0.21
0.39436619718309857
21-Feb-2017
53.25
0.45
0.8522727272727273
20-Feb-2017
52.8
0.17
0.3230096902907087
17-Feb-2017
52.63
-0.01
-0.018996960486322188
16-Feb-2017
52.64
-0.29
-0.5478934441715473
15-Feb-2017
52.93
0.33
0.6273764258555133
14-Feb-2017
52.6
-0.01
-0.019007793195210038
13-Feb-2017
52.61
0.23
0.43909889270714014
10-Feb-2017
52.38
0.42
0.8083140877598153
09-Feb-2017
51.96
0.27
0.522344747533372
08-Feb-2017
51.69
-0.15
-0.28935185185185186
07-Feb-2017
51.84
0.17
0.32901103154635186
06-Feb-2017
51.67
0.26
0.505738183232834
03-Feb-2017
51.41
0.31
0.6066536203522505
02-Feb-2017
51.1
-0.29
-0.5643121229811248
01-Feb-2017
51.39
0.33
0.6462984723854289
31-Jan-2017
51.06
-0.6
-1.1614401858304297
30-Jan-2017
51.66
-0.01
-0.019353590090961874
27-Jan-2017
51.67
-0.15
-0.28946352759552296
26-Jan-2017
51.82
0.33
0.6409011458535638
25-Jan-2017
51.49
0.4
0.7829320806420043
24-Jan-2017
51.09
-0.11
-0.21484375
23-Jan-2017
51.2
-0.35
-0.6789524733268671
20-Jan-2017
51.55
-0.23
-0.44418694476631904
19-Jan-2017
51.78
0.31
0.6022925976296872
18-Jan-2017
51.47
0.06
0.1167088115152694
17-Jan-2017
51.41
-0.54
-1.039461020211742
16-Jan-2017
51.95
-0.07
-0.13456362937331795
13-Jan-2017
52.02
0.31
0.5994971959002128
12-Jan-2017
51.71
-0.73
-1.3920671243325706
11-Jan-2017
52.44
0.6
1.1574074074074074
10-Jan-2017
51.84
-0.26
-0.4990403071017274
09-Jan-2017
52.1
0.07
0.13453776667307324
06-Jan-2017
52.03
-0.08
-0.1535213970447131
05-Jan-2017
52.11
-0.18
-0.3442340791738382
04-Jan-2017
52.29
-0.03
-0.05733944954128441
03-Jan-2017
52.32
0.84
1.6317016317016317
02-Jan-2017
51.48
0.05
0.09721952167995333
30-Dec-2016
51.43
-0.43
-0.829155418434246
29-Dec-2016
51.86
-0.38
-0.7274119448698315
28-Dec-2016
52.24
0.19
0.36503362151777136
27-Dec-2016
52.05
0.01
0.01921598770176787
23-Dec-2016
52.04
0.11
0.21182360870402464
22-Dec-2016
51.93
-0.19
-0.3645433614735226
21-Dec-2016
52.12
-0.31
-0.5912645432004577
20-Dec-2016
52.43
0.34
0.6527164522941064
19-Dec-2016
52.09
-0.07
-0.13420245398773006
16-Dec-2016
52.16
0.04
0.07674597083653108
15-Dec-2016
52.12
0.7
1.3613380007779075
14-Dec-2016
51.42
-0.02
-0.038880248833592534
13-Dec-2016
51.44
-0.03
-0.05828638041577618
12-Dec-2016
51.47
-0.22
-0.4256142387308957
09-Dec-2016
51.69
0.46
0.8979113800507516
08-Dec-2016
51.23
0.86
1.7073654953345245
07-Dec-2016
50.37
0.18
0.3586371787208607
06-Dec-2016
50.19
0.08
0.15964877270005987
05-Dec-2016
50.11
-0.27
-0.5359269551409289
02-Dec-2016
50.38
-0.25
-0.4937783922575548
01-Dec-2016
50.63
0
0
30-Nov-2016
50.63
0.18
0.35678889990089196
29-Nov-2016
50.45
-0.23
-0.4538279400157853
28-Nov-2016
50.68
0.05
0.09875567845151097
25-Nov-2016
50.63
-0.05
-0.09865824782951854
24-Nov-2016
50.68
0.08
0.15810276679841898
23-Nov-2016
50.6
0
0
22-Nov-2016
50.6
0.17
0.33710093198492963
21-Nov-2016
50.43
0.05
0.09924573243350536
18-Nov-2016
50.38
0.34
0.6794564348521183
17-Nov-2016
50.04
0.21
0.4214328717639976
16-Nov-2016
49.83
0.17
0.342327829238824
15-Nov-2016
49.66
0.01
0.02014098690835851
14-Nov-2016
49.65
0.66
1.3472137170851195
11-Nov-2016
48.99
-0.41
-0.8299595141700404
10-Nov-2016
49.4
0.84
1.729818780889621
09-Nov-2016
48.56
0.24
0.4966887417218543
08-Nov-2016
48.32
0
0
07-Nov-2016
48.32
0.45
0.9400459578023814
04-Nov-2016
47.87
-0.29
-0.6021594684385382
03-Nov-2016
48.16
0.09
0.18722696068233827
02-Nov-2016
48.07
-0.89
-1.8178104575163399
31-Oct-2016
48.96
-0.17
-0.3460207612456747
28-Oct-2016
49.13
-0.11
-0.22339561332250202
27-Oct-2016
49.24
0.03
0.0609632188579557
26-Oct-2016
49.21
-0.48
-0.965989132622258
25-Oct-2016
49.69
0.04
0.08056394763343404
24-Oct-2016
49.65
0.13
0.26252019386106623
21-Oct-2016
49.52
0.19
0.3851611595378066
20-Oct-2016
49.33
0.17
0.34580960130187144
19-Oct-2016
49.16
0.16
0.32653061224489793
18-Oct-2016
49
0.27
0.5540734660373486
17-Oct-2016
48.73
-0.1
-0.2047921359819783
14-Oct-2016
48.83
0.41
0.8467575382073523
13-Oct-2016
48.42
-0.28
-0.5749486652977412
12-Oct-2016
48.7
-0.07
-0.14353085913471397
11-Oct-2016
48.77
0.16
0.3291503805801275
10-Oct-2016
48.61
0.28
0.5793503000206911
07-Oct-2016
48.33
-0.09
-0.18587360594795538
06-Oct-2016
48.42
0.03
0.06199628022318661
05-Oct-2016
48.39
-0.25
-0.5139802631578947
04-Oct-2016
48.64
0.32
0.6622516556291391
03-Oct-2016
48.32
0
0
30-Sept-2016
48.32
-0.19
-0.3916718202432488
29-Sept-2016
48.51
0.02
0.04124561765312436
28-Sept-2016
48.49
0.13
0.26881720430107525
27-Sept-2016
48.36
0.16
0.33195020746887965
26-Sept-2016
48.2
-0.42
-0.8638420403126286
23-Sept-2016
48.62
-0.01
-0.02056343820686819
22-Sept-2016
48.63
0
0
21-Sept-2016
48.63
0.37
0.7666804807293826
20-Sept-2016
48.26
-0.05
-0.103498240529911
19-Sept-2016
48.31
0.2
0.4157139887757223
16-Sept-2016
48.11
0.35
0.7328308207705193
15-Sept-2016
47.76
-0.08
-0.16722408026755853
14-Sept-2016
47.84
-0.1
-0.20859407592824364
13-Sept-2016
47.94
-0.03
-0.06253908692933083
12-Sept-2016
47.97
-0.5
-1.0315659170621003
09-Sept-2016
48.47
0.01
0.020635575732562937
08-Sept-2016
48.46
-0.23
-0.47237625795851307
07-Sept-2016
48.69
-0.07
-0.1435602953240361
06-Sept-2016
48.76
-0.02
-0.04100041000410004
05-Sept-2016
48.78
0.3
0.6188118811881188
02-Sept-2016
48.48
0.01
0.020631318341242006
01-Sept-2016
48.47
-0.07
-0.1442109600329625
31-Aug-2016
48.54
-0.04
-0.08233841086867023
30-Aug-2016
48.58
0.21
0.4341534008683068
29-Aug-2016
48.37
0.28
0.5822416302765647
26-Aug-2016
48.09
0.14
0.291970802919708
25-Aug-2016
47.95
-0.3
-0.6217616580310881
24-Aug-2016
48.25
0.15
0.31185031185031187
23-Aug-2016
48.1
0.18
0.3756260434056761
22-Aug-2016
47.92
-0.02
-0.041718815185648725
19-Aug-2016
47.94
-0.11
-0.22892819979188345
18-Aug-2016
48.05
-0.07
-0.14546965918536992
17-Aug-2016
48.12
-0.05
-0.10379904504878555
16-Aug-2016
48.17
-0.33
-0.6804123711340206
12-Aug-2016
48.5
0
0
11-Aug-2016
48.5
0.09
0.18591200165255112
10-Aug-2016
48.41
-0.25
-0.5137690094533498
09-Aug-2016
48.66
0.02
0.04111842105263158
08-Aug-2016
48.64
0.07
0.14412188593782171
05-Aug-2016
48.57
0.47
0.9771309771309772
04-Aug-2016
48.1
0.4
0.8385744234800838
03-Aug-2016
47.7
-0.13
-0.27179594396822077
02-Aug-2016
47.83
-0.34
-0.7058335063317418
01-Aug-2016
48.17
0.05
0.10390689941812137
29-Jul-2016
48.12
-0.09
-0.18668326073428748
28-Jul-2016
48.21
-0.42
-0.863664404688464
27-Jul-2016
48.63
0.17
0.35080478745356997
26-Jul-2016
48.46
-0.04
-0.08247422680412371
25-Jul-2016
48.5
0.15
0.31023784901758017
22-Jul-2016
48.35
-0.11
-0.22699133305819233
21-Jul-2016
48.46
0.16
0.33126293995859213
20-Jul-2016
48.3
0.08
0.1659062629614268
19-Jul-2016
48.22
0.17
0.3537981269510926
18-Jul-2016
48.05
0.06
0.1250260470931444
15-Jul-2016
47.99
0.15
0.31354515050167225
14-Jul-2016
47.84
-0.01
-0.02089864158829676
13-Jul-2016
47.85
0.14
0.2934395304967512
12-Jul-2016
47.71
0.11
0.23109243697478993
11-Jul-2016
47.6
0.33
0.698117199069177
08-Jul-2016
47.27
0.2
0.4248990864669641
07-Jul-2016
47.07
0.19
0.4052901023890785
06-Jul-2016
46.88
0.06
0.12815036309269542
05-Jul-2016
46.82
-0.28
-0.5944798301486199
04-Jul-2016
47.1
0.06
0.12755102040816327
01-Jul-2016
47.04
0.35
0.7496251874062968
30-Jun-2016
46.69
0.21
0.45180722891566266
29-Jun-2016
46.48
0.3
0.6496318752706799
28-Jun-2016
46.18
0.04
0.08669267446900737
27-Jun-2016
46.14
-0.42
-0.9020618556701031
24-Jun-2016
46.56
0.34
0.7356122890523583
22-Jun-2016
46.22
-0.2
-0.4308487720809996
21-Jun-2016
46.42
0.34
0.7378472222222222
20-Jun-2016
46.08
0.17
0.37028969723371813
17-Jun-2016
45.91
-0.15
-0.32566217976552325
16-Jun-2016
46.06
-0.04
-0.08676789587852494
15-Jun-2016
46.1
-0.09
-0.19484736956051094
14-Jun-2016
46.19
-0.01
-0.021645021645021644
13-Jun-2016
46.2
-0.27
-0.5810200129115558
10-Jun-2016
46.47
-0.19
-0.4072010287183883
09-Jun-2016
46.66
0.12
0.2578427159432746
08-Jun-2016
46.54
0.04
0.08602150537634409
07-Jun-2016
46.5
0.17
0.3669328728685517
06-Jun-2016
46.33
0.08
0.17297297297297298
03-Jun-2016
46.25
-0.47
-1.0059931506849316
02-Jun-2016
46.72
0
0
01-Jun-2016
46.72
-0.15
-0.32003413697461064
31-May-2016
46.87
-0.03
-0.06396588486140725
30-May-2016
46.9
0.05
0.10672358591248667
27-May-2016
46.85
0.25
0.5364806866952789
26-May-2016
46.6
-0.13
-0.2781938797346458
25-May-2016
46.73
0.37
0.7981018119068162
24-May-2016
46.36
0.21
0.4550379198266522
23-May-2016
46.15
0.11
0.23892267593397046
20-May-2016
46.04
0.12
0.2613240418118467
19-May-2016
45.92
-0.01
-0.021772262138036142
18-May-2016
45.93
0.14
0.30574361214238915
17-May-2016
45.79
0.07
0.15310586176727908
13-May-2016
45.72
0.15
0.32916392363396973
12-May-2016
45.57
0.01
0.021949078138718173
11-May-2016
45.56
-0.07
-0.15340784571553803
10-May-2016
45.63
0.19
0.41813380281690143
09-May-2016
45.44
0.12
0.264783759929391
06-May-2016
45.32
0.06
0.13256738842244808
04-May-2016
45.26
0.02
0.04420866489832007
03-May-2016
45.24
-0.27
-0.5932762030323006
02-May-2016
45.51
-0.39
-0.8496732026143791
29-Apr-2016
45.9
-0.61
-1.3115459041066437
28-Apr-2016
46.51
-0.07
-0.15027908973808501
27-Apr-2016
46.58
0.05
0.1074575542660649
26-Apr-2016
46.53
-0.18
-0.3853564547206166
25-Apr-2016
46.71
-0.17
-0.3626279863481229
22-Apr-2016
46.88
0.15
0.32099293815536056
21-Apr-2016
46.73
0.13
0.27896995708154504
20-Apr-2016
46.6
0.17
0.36614258022830065
19-Apr-2016
46.43
0.24
0.5195929854946958
18-Apr-2016
46.19
-0.16
-0.3451995685005394
15-Apr-2016
46.35
-0.09
-0.1937984496124031
14-Apr-2016
46.44
0.19
0.41081081081081083
13-Apr-2016
46.25
0.74
1.6260162601626016
12-Apr-2016
45.51
0.21
0.46357615894039733
11-Apr-2016
45.3
-0.05
-0.11025358324145534
08-Apr-2016
45.35
0.02
0.04412089124200309
07-Apr-2016
45.33
0.34
0.7557234941098022
06-Apr-2016
44.99
-0.13
-0.28812056737588654
05-Apr-2016
45.12
-0.22
-0.48522276135862374
04-Apr-2016
45.34
0.16
0.35413899955732625
01-Apr-2016
45.18
-0.32
-0.7032967032967034
31-Mar-2016
45.5
-0.35
-0.7633587786259542
30-Mar-2016
45.85
0.03
0.06547359231776517
29-Mar-2016
45.82
-0.12
-0.26121027427078797
24-Mar-2016
45.94
-0.2
-0.43346337234503685
23-Mar-2016
46.14
-0.02
-0.043327556325823226
22-Mar-2016
46.16
0.22
0.478885502829778
21-Mar-2016
45.94
0.05
0.10895619960775768
18-Mar-2016
45.89
0.19
0.41575492341356673
17-Mar-2016
45.7
-0.57
-1.231899719040415
16-Mar-2016
46.27
0.17
0.368763557483731
15-Mar-2016
46.1
-0.19
-0.41045582199179087
14-Mar-2016
46.29
0.26
0.5648490115142298
11-Mar-2016
46.03
-0.19
-0.4110774556469061
10-Mar-2016
46.22
-0.09
-0.19434247462751025
09-Mar-2016
46.31
0.18
0.39020160416215044
08-Mar-2016
46.13
-0.46
-0.987336338270015
07-Mar-2016
46.59
0.27
0.582901554404145
04-Mar-2016
46.32
-0.11
-0.2369157872065475
03-Mar-2016
46.43
-0.05
-0.10757314974182444
02-Mar-2016
46.48
0.5
1.087429317094389
01-Mar-2016
45.98
0.3
0.6567425569176882
29-Feb-2016
45.68
0.15
0.32945310784098397
26-Feb-2016
45.53
0.53
1.1777777777777778
25-Feb-2016
45
0.41
0.9194886745907154
24-Feb-2016
44.59
-0.52
-1.1527377521613833
23-Feb-2016
45.11
-0.01
-0.022163120567375887
22-Feb-2016
45.12
0.73
1.6445145302996171
19-Feb-2016
44.39
-0.29
-0.649059982094897
18-Feb-2016
44.68
0.41
0.9261350801897448
17-Feb-2016
44.27
0.44
1.0038786219484372
16-Feb-2016
43.83
0.08
0.18285714285714286
15-Feb-2016
43.75
1.14
2.6754283032152077
12-Feb-2016
42.61
-0.09
-0.2107728337236534
11-Feb-2016
42.7
-0.64
-1.4766958929395477
10-Feb-2016
43.34
0.21
0.4869000695571528
09-Feb-2016
43.13
-0.85
-1.9326966803092314
08-Feb-2016
43.98
-0.59
-1.3237603769351582
05-Feb-2016
44.57
0.16
0.3602792163927043
04-Feb-2016
44.41
-0.55
-1.2233096085409252
03-Feb-2016
44.96
-0.62
-1.3602457218078103
02-Feb-2016
45.58
-0.3
-0.6538796861377506
01-Feb-2016
45.88
-0.05
-0.10886131069018071
29-Jan-2016
45.93
0.54
1.1896893588896233
28-Jan-2016
45.39
-0.15
-0.32938076416337286
27-Jan-2016
45.54
0.14
0.30837004405286345
26-Jan-2016
45.4
-0.26
-0.5694261936049059
25-Jan-2016
45.66
-0.17
-0.37093606807767837
22-Jan-2016
45.83
1.08
2.4134078212290504
21-Jan-2016
44.75
0.28
0.6296379581740499
20-Jan-2016
44.47
-0.84
-1.8538953873317148
19-Jan-2016
45.31
0.17
0.37660611431103236
18-Jan-2016
45.14
0.08
0.1775410563692854
15-Jan-2016
45.06
-0.29
-0.639470782800441
14-Jan-2016
45.35
-1.06
-2.283990519284637
13-Jan-2016
46.41
0.15
0.324254215304799
12-Jan-2016
46.26
0.13
0.2818122696726642
11-Jan-2016
46.13
-0.43
-0.9235395189003437
08-Jan-2016
46.56
-0.18
-0.3851091142490372
07-Jan-2016
46.74
-0.86
-1.8067226890756303
06-Jan-2016
47.6
-0.38
-0.7919966652771988
05-Jan-2016
47.98
0.4
0.8406893652795292
04-Jan-2016
47.58
-0.35
-0.7302315877321093
31-Dec-2015
47.93
0.01
0.020868113522537562
30-Dec-2015
47.92
-0.02
-0.041718815185648725
29-Dec-2015
47.94
0.43
0.9050726162913071
28-Dec-2015
47.51
-0.25
-0.5234505862646566
23-Dec-2015
47.76
0.54
1.1435832274459974
22-Dec-2015
47.22
-0.23
-0.48472075869336145
21-Dec-2015
47.45
-0.3
-0.6282722513089005
18-Dec-2015
47.75
-0.33
-0.6863560732113144
17-Dec-2015
48.08
0.51
1.0721042673954173
16-Dec-2015
47.57
0.35
0.7412113511224058
15-Dec-2015
47.22
0.31
0.6608399062033682
14-Dec-2015
46.91
-0.23
-0.48790835808230804
11-Dec-2015
47.14
-0.42
-0.8830950378469302
10-Dec-2015
47.56
-0.12
-0.2516778523489933
09-Dec-2015
47.68
-0.34
-0.7080383173677635
08-Dec-2015
48.02
-0.59
-1.2137420283892204
07-Dec-2015
48.61
0.62
1.2919358199624922
04-Dec-2015
47.99
-0.75
-1.5387771850636027
03-Dec-2015
48.74
-1.41
-2.8115653040877366
02-Dec-2015
50.15
0.27
0.541299117882919
01-Dec-2015
49.88
0.05
0.10034115994380895
30-Nov-2015
49.83
-0.07
-0.1402805611222445
27-Nov-2015
49.9
0.11
0.22092789716810604
26-Nov-2015
49.79
-0.1
-0.20044097013429546
25-Nov-2015
49.89
0.41
0.8286176232821342
24-Nov-2015
49.48
-0.07
-0.14127144298688193
23-Nov-2015
49.55
0.03
0.06058158319870759
20-Nov-2015
49.52
0.14
0.28351559335763465
19-Nov-2015
49.38
0.15
0.30469226081657524
18-Nov-2015
49.23
0.07
0.14239218877135884
17-Nov-2015
49.16
0.46
0.944558521560575
16-Nov-2015
48.7
-0.02
-0.041050903119868636
13-Nov-2015
48.72
0.03
0.061614294516327786
12-Nov-2015
48.69
-0.43
-0.8754071661237784
11-Nov-2015
49.12
-0.19
-0.3853173798418171
10-Nov-2015
49.31
0.09
0.1828524989841528
09-Nov-2015
49.22
0
0
06-Nov-2015
49.22
0.32
0.65439672801636
05-Nov-2015
48.9
0.01
0.020454080589077522
04-Nov-2015
48.89
0.49
1.012396694214876
03-Nov-2015
48.4
0.41
0.8543446551364867
02-Nov-2015
47.99
0.06
0.12518255789693303
30-Oct-2015
47.93
-0.32
-0.6632124352331606
29-Oct-2015
48.25
0.32
0.6676403087836428
28-Oct-2015
47.93
0.05
0.10442773600668337
27-Oct-2015
47.88
-0.18
-0.37453183520599254
26-Oct-2015
48.06
-0.06
-0.12468827930174564
23-Oct-2015
48.12
0.99
2.1005728835136854
22-Oct-2015
47.13
0.69
1.4857881136950903
21-Oct-2015
46.44
0.07
0.15095967220185466
20-Oct-2015
46.37
-0.18
-0.3866809881847476
19-Oct-2015
46.55
0.1
0.21528525296017223
16-Oct-2015
46.45
0.29
0.6282495667244368
15-Oct-2015
46.16
0.3
0.6541648495420846
14-Oct-2015
45.86
-0.24
-0.5206073752711496
13-Oct-2015
46.1
-0.12
-0.2596278667243617
12-Oct-2015
46.22
-0.14
-0.30198446937014667
09-Oct-2015
46.36
0.02
0.04315925766076824
08-Oct-2015
46.34
-0.17
-0.3655127929477532
07-Oct-2015
46.51
0.21
0.4535637149028078
06-Oct-2015
46.3
0.24
0.5210594876248371
05-Oct-2015
46.06
1.09
2.4238381142984213
02-Oct-2015
44.97
-0.36
-0.7941760423560555
01-Oct-2015
45.33
0.19
0.4209127159946832
30-Sept-2015
45.14
0.53
1.1880744227751625
29-Sept-2015
44.61
-0.62
-1.3707716117621047
28-Sept-2015
45.23
-0.44
-0.963433326034596
25-Sept-2015
45.67
0.62
1.3762486126526081
24-Sept-2015
45.05
-0.72
-1.5730828053310029
23-Sept-2015
45.77
-0.22
-0.47836486192650574
22-Sept-2015
45.99
0
0
21-Sept-2015
45.99
0.52
1.1436111722014515
18-Sept-2015
45.47
-0.58
-1.259500542888165
17-Sept-2015
46.05
0.03
0.0651890482398957
16-Sept-2015
46.02
0.39
0.8547008547008547
15-Sept-2015
45.63
0.1
0.21963540522732264
14-Sept-2015
45.53
-0.11
-0.24101665205959685
11-Sept-2015
45.64
-0.37
-0.8041730058682895
10-Sept-2015
46.01
-0.81
-1.7300299017513883
09-Sept-2015
46.82
0.75
1.6279574560451486
08-Sept-2015
46.07
0.19
0.4141238012205754
07-Sept-2015
45.88
-0.13
-0.2825472723321017
04-Sept-2015
46.01
-0.48
-1.0324801032480104
03-Sept-2015
46.49
0.75
1.639702667249672
02-Sept-2015
45.74
0.01
0.021867483052700636
01-Sept-2015
45.73
-0.69
-1.4864282636794486
31-Aug-2015
46.42
-0.16
-0.34349506225848003
28-Aug-2015
46.58
0.51
1.1070110701107012
27-Aug-2015
46.07
0.98
2.173430915945886
26-Aug-2015
45.09
0.18
0.40080160320641284
25-Aug-2015
44.91
1
2.277385561375541
24-Aug-2015
43.91
-2.69
-5.772532188841201
21-Aug-2015
46.6
-1.04
-2.1830394626364398
20-Aug-2015
47.64
-0.78
-1.61090458488228
19-Aug-2015
48.42
-0.31
-0.6361584239688077
18-Aug-2015
48.73
0.29
0.5986787778695293
17-Aug-2015
48.44
0.14
0.2898550724637681
14-Aug-2015
48.3
-0.15
-0.30959752321981426
13-Aug-2015
48.45
0.4
0.8324661810613944
12-Aug-2015
48.05
-0.79
-1.6175266175266174
11-Aug-2015
48.84
-0.51
-1.033434650455927
10-Aug-2015
49.35
-0.28
-0.5641748942172073
07-Aug-2015
49.63
0.14
0.2828854314002829
06-Aug-2015
49.49
-0.29
-0.5825632784250703
05-Aug-2015
49.78
0.47
0.9531535185560738
04-Aug-2015
49.31
0.01
0.02028397565922921
03-Aug-2015
49.3
0.49
1.0038926449498053
31-Jul-2015
48.81
-0.51
-1.0340632603406326
30-Jul-2015
49.32
0.48
0.9828009828009828
29-Jul-2015
48.84
0.24
0.49382716049382713
28-Jul-2015
48.6
0.21
0.4339739615623063
27-Jul-2015
48.39
-0.97
-1.9651539708265802
24-Jul-2015
49.36
-0.14
-0.2828282828282828
23-Jul-2015
49.5
-0.42
-0.8413461538461539
22-Jul-2015
49.92
-0.21
-0.4189108318372232
21-Jul-2015
50.13
-0.22
-0.4369414101290963
20-Jul-2015
50.35
0.01
0.01986491855383393
17-Jul-2015
50.34
0.22
0.4389465283320032
16-Jul-2015
50.12
0.37
0.7437185929648241
15-Jul-2015
49.75
0.42
0.8514088789783093
14-Jul-2015
49.33
0.29
0.5913539967373572
13-Jul-2015
49.04
0.8
1.658374792703151
10-Jul-2015
48.24
-0.36
-0.7407407407407407
09-Jul-2015
48.6
0.15
0.30959752321981426
08-Jul-2015
48.45
-0.63
-1.2836185819070904
07-Jul-2015
49.08
0.29
0.5943840951014552
06-Jul-2015
48.79
-0.11
-0.2249488752556237
03-Jul-2015
48.9
-0.09
-0.1837109614206981
02-Jul-2015
48.99
-0.12
-0.24434941967012827
01-Jul-2015
49.11
0.66
1.3622291021671826
30-Jun-2015
48.45
-0.42
-0.8594229588704727
29-Jun-2015
48.87
-0.3
-0.6101281269066504
26-Jun-2015
49.17
0.01
0.02034174125305126
25-Jun-2015
49.16
-0.18
-0.36481556546412647
24-Jun-2015
49.34
0.84
1.731958762886598
22-Jun-2015
48.5
0.12
0.24803637866887143
19-Jun-2015
48.38
0.39
0.8126693061054386
18-Jun-2015
47.99
-0.5
-1.031140441328109
17-Jun-2015
48.49
-0.04
-0.082423243354626
16-Jun-2015
48.53
-0.05
-0.10292301358583779
15-Jun-2015
48.58
-0.26
-0.5323505323505323
12-Jun-2015
48.84
-0.18
-0.3671970624235006
11-Jun-2015
49.02
0.62
1.28099173553719
10-Jun-2015
48.4
0.02
0.0413393964448119
09-Jun-2015
48.38
-0.46
-0.9418509418509419
08-Jun-2015
48.84
-0.6
-1.2135922330097086
05-Jun-2015
49.44
0.52
1.062959934587081
04-Jun-2015
48.92
-0.29
-0.5893111156269051
03-Jun-2015
49.21
-0.31
-0.6260096930533118
02-Jun-2015
49.52
-0.92
-1.823949246629659
01-Jun-2015
50.44
0.09
0.17874875868917578
29-May-2015
50.35
-0.45
-0.8858267716535433
28-May-2015
50.8
-0.14
-0.27483313702394974
27-May-2015
50.94
0.25
0.49319392385085814
26-May-2015
50.69
0.26
0.5155661312710688
22-May-2015
50.43
0.46
0.9205523313988393
21-May-2015
49.97
-0.05
-0.09996001599360256
20-May-2015
50.02
0.22
0.44176706827309237
19-May-2015
49.8
0.8
1.6326530612244898
18-May-2015
49
0.16
0.3276003276003276
15-May-2015
48.84
-0.02
-0.04093327875562833
13-May-2015
48.86
-0.1
-0.2042483660130719
12-May-2015
48.96
-0.71
-1.4294342661566337
11-May-2015
49.67
0.42
0.8527918781725888
08-May-2015
49.25
0.75
1.5463917525773196
07-May-2015
48.5
0.06
0.12386457473162675
06-May-2015
48.44
-1.05
-2.1216407355021216
05-May-2015
49.49
-0.06
-0.12108980827447023
04-May-2015
49.55
0.08
0.16171417020416415
30-Apr-2015
49.47
-0.65
-1.2968874700718276
29-Apr-2015
50.12
-0.66
-1.2997243009058685
28-Apr-2015
50.78
-0.52
-1.01364522417154
27-Apr-2015
51.3
-0.01
-0.019489378288832588
24-Apr-2015
51.31
-0.1
-0.19451468585878234
23-Apr-2015
51.41
0
0
22-Apr-2015
51.41
-0.17
-0.3295851105079488
21-Apr-2015
51.58
0.3
0.5850234009360374
20-Apr-2015
51.28
0.19
0.37189273830495206
17-Apr-2015
51.09
-0.44
-0.8538715311469047
16-Apr-2015
51.53
-0.27
-0.5212355212355212
15-Apr-2015
51.8
0.37
0.7194244604316546
14-Apr-2015
51.43
-0.45
-0.8673862760215882
13-Apr-2015
51.88
0.15
0.28996713705780014
10-Apr-2015
51.73
0.57
1.1141516810007819
09-Apr-2015
51.16
0.58
1.1466982997232107
08-Apr-2015
50.58
0.23
0.4568023833167825
07-Apr-2015
50.35
0.39
0.7806244995996797
02-Apr-2015
49.96
-0.28
-0.5573248407643312
01-Apr-2015
50.24
-0.16
-0.31746031746031744
31-Mar-2015
50.4
0.25
0.4985044865403789
30-Mar-2015
50.15
0.34
0.6825938566552902
27-Mar-2015
49.81
0.19
0.38291011688835147
26-Mar-2015
49.62
-0.31
-0.6208692169036651
25-Mar-2015
49.93
-0.29
-0.5774591796097173
24-Mar-2015
50.22
0.04
0.07971303308090873
23-Mar-2015
50.18
-0.44
-0.8692216515211378
20-Mar-2015
50.62
-0.29
-0.5696326851306227
19-Mar-2015
50.91
0.08
0.1573873696635845
18-Mar-2015
50.83
0.19
0.37519747235387046
17-Mar-2015
50.64
-0.17
-0.3345798071245818
16-Mar-2015
50.81
0.02
0.039377830281551486
13-Mar-2015
50.79
0.39
0.7738095238095238
12-Mar-2015
50.4
0.07
0.13908205841446453
11-Mar-2015
50.33
0.7
1.4104372355430184
10-Mar-2015
49.63
0.1
0.20189783969311528
09-Mar-2015
49.53
-0.24
-0.4822182037371911
06-Mar-2015
49.77
0.62
1.261444557477111
05-Mar-2015
49.15
0.41
0.8411981945014362
04-Mar-2015
48.74
0.18
0.37067545304777594
03-Mar-2015
48.56
0.02
0.04120313143798929
02-Mar-2015
48.54
-0.18
-0.3694581280788177
27-Feb-2015
48.72
0.16
0.32948929159802304
26-Feb-2015
48.56
0.58
1.208837015423093
25-Feb-2015
47.98
-0.02
-0.041666666666666664
24-Feb-2015
48
0.17
0.3554254651892118
23-Feb-2015
47.83
-0.02
-0.04179728317659352
20-Feb-2015
47.85
0.34
0.7156388128814987
19-Feb-2015
47.51
-0.03
-0.06310475389145982
18-Feb-2015
47.54
0.3
0.6350550381033023
17-Feb-2015
47.24
-0.02
-0.04231908590774439
16-Feb-2015
47.26
0.07
0.14833651197287562
13-Feb-2015
47.19
0.16
0.3402083776312992
12-Feb-2015
47.03
-0.01
-0.021258503401360544
11-Feb-2015
47.04
0.06
0.1277139208173691
10-Feb-2015
46.98
-0.01
-0.02128112364332837
09-Feb-2015
46.99
-0.1
-0.21235931195582927
06-Feb-2015
47.09
0.33
0.7057313943541489
05-Feb-2015
46.76
-0.01
-0.021381227282446014
04-Feb-2015
46.77
0.18
0.386349001931745
03-Feb-2015
46.59
0.04
0.08592910848549946
02-Feb-2015
46.55
-0.25
-0.5341880341880342
30-Jan-2015
46.8
0.22
0.47230571060541005
29-Jan-2015
46.58
-0.45
-0.956836062088029
28-Jan-2015
47.03
0.22
0.4699850459303568
27-Jan-2015
46.81
-0.36
-0.7631969472122111
26-Jan-2015
47.17
-0.18
-0.3801478352692714
23-Jan-2015
47.35
1.17
2.533564313555652
22-Jan-2015
46.18
0.77
1.6956617485135432
21-Jan-2015
45.41
-0.07
-0.15391380826737028
20-Jan-2015
45.48
0.19
0.4195186575402959
19-Jan-2015
45.29
0.01
0.022084805653710248
16-Jan-2015
45.28
0.29
0.6445876861524783
15-Jan-2015
44.99
0.83
1.8795289855072463
14-Jan-2015
44.16
-0.59
-1.318435754189944
13-Jan-2015
44.75
0.58
1.313108444645687
12-Jan-2015
44.17
-0.4
-0.8974646623289207
09-Jan-2015
44.57
0.11
0.24741340530814215
08-Jan-2015
44.46
0.42
0.9536784741144414
07-Jan-2015
44.04
0.31
0.7088954950834667
06-Jan-2015
43.73
-0.15
-0.34184138559708294
05-Jan-2015
43.88
-0.05
-0.11381743683132256
02-Jan-2015
43.93
0.25
0.5723443223443223
31-Dec-2014
43.68
0.14
0.3215434083601286
30-Dec-2014
43.54
-0.11
-0.2520045819014891
29-Dec-2014
43.65
--
--
23-Dec-2014
43.49
0.3
0.694605232692753
22-Dec-2014
43.19
0.16
0.37183360446200325
19-Dec-2014
43.03
0.28
0.6549707602339181
18-Dec-2014
42.75
1.16
2.789132002885309
17-Dec-2014
41.59
0.33
0.7998061076102763
16-Dec-2014
41.26
-0.68
-1.6213638531235097
15-Dec-2014
41.94
-0.29
-0.6867156050201279
12-Dec-2014
42.23
-0.32
-0.7520564042303173
11-Dec-2014
42.55
-0.08
-0.18766127140511377
10-Dec-2014
42.63
-0.21
-0.49019607843137253
09-Dec-2014
42.84
-0.65
-1.4945964589560818
08-Dec-2014
43.49
-0.06
-0.1377726750861079
05-Dec-2014
43.55
0.43
0.9972170686456401
04-Dec-2014
43.12
-0.3
-0.6909258406264395
03-Dec-2014
43.42
0.39
0.9063444108761329
02-Dec-2014
43.03
0.26
0.60790273556231
01-Dec-2014
42.77
-0.2
-0.46544100535257155
28-Nov-2014
42.97
0
0
27-Nov-2014
42.97
0.03
0.06986492780624126
26-Nov-2014
42.94
-0.08
-0.18596001859600186
25-Nov-2014
43.02
-0.03
-0.06968641114982578
24-Nov-2014
43.05
0.03
0.0697350069735007
21-Nov-2014
43.02
0.76
1.7983909133932796
20-Nov-2014
42.26
-0.06
-0.14177693761814744
19-Nov-2014
42.32
-0.12
-0.2827521206409048
18-Nov-2014
42.44
0.11
0.25986298133711316
17-Nov-2014
42.33
-0.22
-0.5170387779083431
14-Nov-2014
42.55
0.07
0.1647834274952919
13-Nov-2014
42.48
0.02
0.047103155911446065
12-Nov-2014
42.46
-0.12
-0.28182245185533117
11-Nov-2014
42.58
0.1
0.23540489642184556
10-Nov-2014
42.48
0.07
0.16505541145956143
07-Nov-2014
42.41
0.01
0.02358490566037736
06-Nov-2014
42.4
0.19
0.4501303008765695
05-Nov-2014
42.21
0.12
0.2851033499643621
04-Nov-2014
42.09
-0.04
-0.09494422027059103
03-Nov-2014
42.13
0.01
0.023741690408357077
31-Oct-2014
42.12
0.76
1.8375241779497098
30-Oct-2014
41.36
0.38
0.9272816007808687
29-Oct-2014
40.98
0.14
0.3428011753183154
28-Oct-2014
40.84
-0.03
-0.07340347443112308
27-Oct-2014
40.87
-0.03
-0.07334963325183375
24-Oct-2014
40.9
0.01
0.024455857177794083
23-Oct-2014
40.89
-0.06
-0.14652014652014653
22-Oct-2014
40.95
0.5
1.2360939431396787
21-Oct-2014
40.45
0.34
0.8476689104961356
20-Oct-2014
40.11
0.23
0.5767301905717152
17-Oct-2014
39.88
0.18
0.4534005037783375
16-Oct-2014
39.7
-0.26
-0.6506506506506506
15-Oct-2014
39.96
-0.41
-1.0156056477582363
14-Oct-2014
40.37
-0.24
-0.5909874415168678
13-Oct-2014
40.61
-0.38
-0.9270553793608197
10-Oct-2014
40.99
-0.16
-0.3888213851761847
09-Oct-2014
41.15
0.02
0.04862630683199611
08-Oct-2014
41.13
-0.35
-0.8437801350048216
07-Oct-2014
41.48
-0.46
-1.0968049594659037
06-Oct-2014
41.94
0.1
0.2390057361376673
03-Oct-2014
41.84
0.44
1.0628019323671498
02-Oct-2014
41.4
-0.43
-1.0279703562036815
01-Oct-2014
41.83
-0.2
-0.4758505829169641
30-Sept-2014
42.03
0.28
0.6706586826347305
29-Sept-2014
41.75
-0.1
-0.23894862604540024
26-Sept-2014
41.85
-0.07
-0.16698473282442747
25-Sept-2014
41.92
0.24
0.5758157389635317
24-Sept-2014
41.68
0.18
0.43373493975903615
23-Sept-2014
41.5
-0.27
-0.6463969355997127
22-Sept-2014
41.77
-0.07
-0.16730401529636713
19-Sept-2014
41.84
0.19
0.4561824729891957
18-Sept-2014
41.65
0.21
0.5067567567567568
17-Sept-2014
41.44
0.13
0.31469377874606635
16-Sept-2014
41.31
-0.02
-0.04839099927413501
15-Sept-2014
41.33
-0.17
-0.40963855421686746
12-Sept-2014
41.5
-0.06
-0.14436958614051973
11-Sept-2014
41.56
0.07
0.16871535309713184
10-Sept-2014
41.49
-0.24
-0.5751258087706685
09-Sept-2014
41.73
0
0
08-Sept-2014
41.73
0.11
0.2642960115329169
05-Sept-2014
41.62
-0.01
-0.024021138601969732
04-Sept-2014
41.63
0.41
0.9946627850557982
03-Sept-2014
41.22
0.11
0.2675747993189005
02-Sept-2014
41.11
0.01
0.024330900243309004
01-Sept-2014
41.1
0.2
0.4889975550122249
29-Aug-2014
40.9
0.01
0.024455857177794083
28-Aug-2014
40.89
-0.04
-0.09772782799902271
27-Aug-2014
40.93
0.12
0.294045577064445
26-Aug-2014
40.81
0.11
0.2702702702702703
25-Aug-2014
40.7
0.33
0.8174386920980926
22-Aug-2014
40.37
-0.03
-0.07425742574257425
21-Aug-2014
40.4
0.17
0.42257022122793936
20-Aug-2014
40.23
0.04
0.09952724558347847
19-Aug-2014
40.19
0.26
0.6511394941147007
18-Aug-2014
39.93
0.27
0.680786686838124
14-Aug-2014
39.66
0.13
0.328864153807235
13-Aug-2014
39.53
-0.08
-0.2019691996970462
12-Aug-2014
39.61
0.12
0.30387439858191945
11-Aug-2014
39.49
0.32
0.8169517487873372
08-Aug-2014
39.17
-0.38
-0.9608091024020228
07-Aug-2014
39.55
0.07
0.1773049645390071
06-Aug-2014
39.48
-0.07
-0.17699115044247787
05-Aug-2014
39.55
0.01
0.025290844714213456
04-Aug-2014
39.54
0
0
01-Aug-2014
39.54
-0.3
-0.7530120481927711
31-Jul-2014
39.84
-0.28
-0.6979062811565304
30-Jul-2014
40.12
0.02
0.04987531172069826
29-Jul-2014
40.1
0.17
0.4257450538442274
28-Jul-2014
39.93
-0.09
-0.22488755622188905
25-Jul-2014
40.02
0.08
0.200300450676014
24-Jul-2014
39.94
0.01
0.02504382669671926
23-Jul-2014
39.93
0.06
0.1504890895410083
22-Jul-2014
39.87
0.28
0.7072493053801465
21-Jul-2014
39.59
0.02
0.05054334091483447
18-Jul-2014
39.57
-0.1
-0.25207965717166625
17-Jul-2014
39.67
0.02
0.05044136191677175
16-Jul-2014
39.65
0.17
0.43059777102330293
15-Jul-2014
39.48
0.14
0.35587188612099646
14-Jul-2014
39.34
0.11
0.28039765485597756
11-Jul-2014
39.23
0.03
0.07653061224489796
10-Jul-2014
39.2
-0.07
-0.17825311942959002
09-Jul-2014
39.27
-0.06
-0.15255530129672007
08-Jul-2014
39.33
-0.22
-0.5562579013906448
07-Jul-2014
39.55
-0.14
-0.3527336860670194
04-Jul-2014
39.69
0.12
0.3032600454890068
03-Jul-2014
39.57
0.16
0.4059883278355747
02-Jul-2014
39.41
0.14
0.35650623885918004
01-Jul-2014
39.27
0.12
0.3065134099616858
30-Jun-2014
39.15
-0.06
-0.1530221882172915
27-Jun-2014
39.21
-0.03
-0.0764525993883792
26-Jun-2014
39.24
0.1
0.2554931016862545
25-Jun-2014
39.14
-0.19
-0.4830917874396135
24-Jun-2014
39.33
-0.07
-0.17766497461928935
20-Jun-2014
39.4
0.11
0.27996945787732247
19-Jun-2014
39.29
0.12
0.3063569057952515
18-Jun-2014
39.17
-0.01
-0.025523226135783564
17-Jun-2014
39.18
0.01
0.02552974214960429
16-Jun-2014
39.17
-0.05
-0.12748597654258031
13-Jun-2014
39.22
-0.07
-0.17816238228556885
12-Jun-2014
39.29
-0.01
-0.02544529262086514
11-Jun-2014
39.3
0.03
0.07639419404125286
10-Jun-2014
39.27
0.23
0.5891393442622951
06-Jun-2014
39.04
0.03
0.07690335811330429
05-Jun-2014
39.01
0.17
0.4376930998970134
04-Jun-2014
38.84
0.06
0.15471892728210418
03-Jun-2014
38.78
-0.07
-0.18018018018018017
02-Jun-2014
38.85
0.09
0.23219814241486067
30-May-2014
38.76
0.02
0.05162622612287042
28-May-2014
38.74
0.11
0.2847527828112866
27-May-2014
38.63
0.07
0.18153526970954356
26-May-2014
38.56
0.09
0.23394853132310892
23-May-2014
38.47
0.13
0.33907146583202924
22-May-2014
38.34
0.18
0.4716981132075472
21-May-2014
38.16
0.15
0.39463299131807417
20-May-2014
38.01
-0.01
-0.026301946344029457
19-May-2014
38.02
0.03
0.07896814951302975
16-May-2014
37.99
-0.23
-0.6017791732077447
15-May-2014
38.22
-0.03
-0.0784313725490196
14-May-2014
38.25
0.08
0.2095886822111606
13-May-2014
38.17
0.25
0.6592827004219409
12-May-2014
37.92
0.22
0.583554376657825
09-May-2014
37.7
0.1
0.26595744680851063
08-May-2014
37.6
0.32
0.8583690987124464
07-May-2014
37.28
-0.15
-0.4007480630510286
06-May-2014
37.43
-0.11
-0.2930207778369739
05-May-2014
37.54
-0.22
-0.5826271186440678
02-May-2014
37.76
0.26
0.6933333333333334
30-Apr-2014
37.5
-0.08
-0.21287919105907396
29-Apr-2014
37.58
0.15
0.4007480630510286
28-Apr-2014
37.43
-0.14
-0.37263774287995743
25-Apr-2014
37.57
-0.09
-0.23898035050451408
24-Apr-2014
37.66
0.01
0.02656042496679947
23-Apr-2014
37.65
-0.04
-0.1061289466702043
22-Apr-2014
37.69
0.27
0.7215392838054516
17-Apr-2014
37.42
0.05
0.1337971635001338
16-Apr-2014
37.37
0.09
0.24141630901287553
15-Apr-2014
37.28
0.17
0.4580975478307734
14-Apr-2014
37.11
0.09
0.24311183144246354
11-Apr-2014
37.02
-0.48
-1.28
10-Apr-2014
37.5
0.01
0.026673779674579887
09-Apr-2014
37.49
0.01
0.026680896478121666
08-Apr-2014
37.48
-0.33
-0.8727849775191748
07-Apr-2014
37.81
-0.4
-1.0468463752944255
04-Apr-2014
38.21
0.11
0.2887139107611549
03-Apr-2014
38.1
0.2
0.5277044854881267
02-Apr-2014
37.9
0.11
0.2910822969039428
01-Apr-2014
37.79
0.09
0.23872679045092837
31-Mar-2014
37.7
0
0
28-Mar-2014
37.7
0.18
0.47974413646055436
27-Mar-2014
37.52
0.06
0.1601708489054992
26-Mar-2014
37.46
0.14
0.37513397642015006
25-Mar-2014
37.32
0.09
0.24174053182917002
24-Mar-2014
37.23
-0.19
-0.5077498663816141
21-Mar-2014
37.42
0.08
0.21424745581146223
20-Mar-2014
37.34
0.14
0.3763440860215054
19-Mar-2014
37.2
-0.05
-0.1342281879194631
18-Mar-2014
37.25
0.23
0.6212857914640735
17-Mar-2014
37.02
0.09
0.2437043054427295
14-Mar-2014
36.93
-0.27
-0.7258064516129032
13-Mar-2014
37.2
-0.12
-0.3215434083601286
12-Mar-2014
37.32
-0.32
-0.8501594048884166
11-Mar-2014
37.64
0.17
0.4536962903656258
10-Mar-2014
37.47
-0.23
-0.610079575596817
07-Mar-2014
37.7
-0.2
-0.5277044854881267
06-Mar-2014
37.9
-0.09
-0.23690444853908924
05-Mar-2014
37.99
0.11
0.29039070749736007
04-Mar-2014
37.88
0.21
0.5574727900185824
03-Mar-2014
37.67
-0.16
-0.42294475284166005
28-Feb-2014
37.83
-0.15
-0.3949447077409163
27-Feb-2014
37.98
-0.02
-0.05263157894736842
26-Feb-2014
38
0.19
0.5025125628140703
25-Feb-2014
37.81
-0.15
-0.3951527924130664
24-Feb-2014
37.96
0.13
0.3436426116838488
21-Feb-2014
37.83
0.21
0.5582137161084529
20-Feb-2014
37.62
-0.16
-0.4235044997353097
19-Feb-2014
37.78
0.02
0.05296610169491525
18-Feb-2014
37.76
-0.04
-0.10582010582010581
17-Feb-2014
37.8
0.07
0.18552875695732837
14-Feb-2014
37.73
0.17
0.45260915867944623
13-Feb-2014
37.56
-0.42
-1.1058451816745656
12-Feb-2014
37.98
0.52
1.388147357180993
11-Feb-2014
37.46
0.06
0.16042780748663102
10-Feb-2014
37.4
0.06
0.16068559185859668
07-Feb-2014
37.34
0.35
0.9462016761286834
06-Feb-2014
36.99
-0.11
-0.29649595687331537
05-Feb-2014
37.1
0.03
0.08092797410304829
04-Feb-2014
37.07
-0.47
-1.2519978689397975
03-Feb-2014
37.54
-0.04
-0.10643959552953698
31-Jan-2014
37.58
0.09
0.240064017071219
30-Jan-2014
37.49
0.15
0.4017139796464917
29-Jan-2014
37.34
0.04
0.10723860589812333
28-Jan-2014
37.3
0.03
0.08049369466058492
27-Jan-2014
37.27
-0.34
-0.9040148896570062
24-Jan-2014
37.61
-0.31
-0.8175105485232067
23-Jan-2014
37.92
-0.4
-1.0438413361169103
22-Jan-2014
38.32
-0.12
-0.31217481789802287
21-Jan-2014
38.44
0.13
0.33933698773166276
20-Jan-2014
38.31
0.04
0.10452051215050953
17-Jan-2014
38.27
0.13
0.34084950183534346
16-Jan-2014
38.14
-0.03
-0.07859575582918522
15-Jan-2014
38.17
0.43
1.1393746687864335
14-Jan-2014
37.74
-0.25
-0.6580679126085812
13-Jan-2014
37.99
0.14
0.36988110964332893
10-Jan-2014
37.85
-0.2
-0.5256241787122208
09-Jan-2014
38.05
0.11
0.28993147074327885
08-Jan-2014
37.94
0.07
0.18484288354898337
07-Jan-2014
37.87
0.01
0.02641310089804543
06-Jan-2014
37.86
-0.09
-0.23715415019762845
03-Jan-2014
37.95
0.15
0.3968253968253968
02-Jan-2014
37.8
0.23
0.6121905775885015
31-Dec-2013
37.57
0.14
0.37403152551429336
30-Dec-2013
37.43
0
0
27-Dec-2013
37.43
0.03
0.08021390374331551
23-Dec-2013
37.4
0.06
0.16068559185859668
20-Dec-2013
37.34
0.1
0.26852846401718583
19-Dec-2013
37.24
0.43
1.1681608258625373
18-Dec-2013
36.81
0
0
17-Dec-2013
36.81
-0.03
-0.08143322475570032
16-Dec-2013
36.84
0.09
0.24489795918367346
13-Dec-2013
36.75
0.1
0.2728512960436562
12-Dec-2013
36.65
-0.25
-0.6775067750677507
11-Dec-2013
36.9
-0.08
-0.21633315305570577
10-Dec-2013
36.98
-0.16
-0.4308023694130318
09-Dec-2013
37.14
0.06
0.16181229773462782
06-Dec-2013
37.08
0.04
0.1079913606911447
05-Dec-2013
37.04
-0.25
-0.6704210244033253
04-Dec-2013
37.29
-0.16
-0.4272363150867824
03-Dec-2013
37.45
-0.24
-0.6367736800212258
02-Dec-2013
37.69
0.01
0.02653927813163482
29-Nov-2013
37.68
0.07
0.18612071257644244
28-Nov-2013
37.61
-0.01
-0.02658160552897395
27-Nov-2013
37.62
-0.11
-0.2915451895043732
26-Nov-2013
37.73
-0.09
-0.23796932839767318
25-Nov-2013
37.82
0.15
0.39819485001327315
22-Nov-2013
37.67
-0.08
-0.2119205298013245
21-Nov-2013
37.75
0.15
0.39893617021276595
20-Nov-2013
37.6
-0.11
-0.2916998143728454
19-Nov-2013
37.71
-0.02
-0.053008216273522396
18-Nov-2013
37.73
0.01
0.026511134676564158
15-Nov-2013
37.72
0.08
0.21253985122210414
14-Nov-2013
37.64
0.12
0.31982942430703626
13-Nov-2013
37.52
0
0
12-Nov-2013
37.52
-0.08
-0.2127659574468085
11-Nov-2013
37.6
0.08
0.21321961620469082
08-Nov-2013
37.52
-0.17
-0.45104802334836824
07-Nov-2013
37.69
0.38
1.0184937014205306
06-Nov-2013
37.31
0.01
0.02680965147453083
05-Nov-2013
37.3
-0.01
-0.02680246582685607
04-Nov-2013
37.31
0.26
0.7017543859649122
31-Oct-2013
37.05
0.18
0.4882017900732303
30-Oct-2013
36.87
0.23
0.6277292576419214
29-Oct-2013
36.64
-0.02
-0.05455537370430987
28-Oct-2013
36.66
0.07
0.19130910084722602
25-Oct-2013
36.59
0.02
0.05468963631391851
24-Oct-2013
36.57
0.03
0.08210180623973727
23-Oct-2013
36.54
-0.26
-0.7065217391304348
22-Oct-2013
36.8
-0.12
-0.3250270855904659
21-Oct-2013
36.92
0.09
0.24436600597339125
18-Oct-2013
36.83
0.25
0.683433570256971
17-Oct-2013
36.58
-0.2
-0.5437737901033171
16-Oct-2013
36.78
-0.01
-0.02718129926610492
15-Oct-2013
36.79
0.36
0.9881965413121054
14-Oct-2013
36.43
-0.1
-0.2737476047084588
11-Oct-2013
36.53
0.11
0.30203185063152116
10-Oct-2013
36.42
0.24
0.6633499170812603
09-Oct-2013
36.18
0
0
08-Oct-2013
36.18
-0.1
-0.2756339581036384
07-Oct-2013
36.28
-0.04
-0.11013215859030837
04-Oct-2013
36.32
0
0
03-Oct-2013
36.32
-0.05
-0.13747594171020072
02-Oct-2013
36.37
-0.12
-0.32885722115648125
01-Oct-2013
36.49
0.07
0.19220208676551345
30-Sept-2013
36.42
-0.15
-0.41017227235438886
27-Sept-2013
36.57
-0.23
-0.625
26-Sept-2013
36.8
0.11
0.2998092123194331
25-Sept-2013
36.69
-0.03
-0.08169934640522876
24-Sept-2013
36.72
-0.05
-0.13598041881968997
23-Sept-2013
36.77
-0.1
-0.27122321670735017
20-Sept-2013
36.87
-0.04
-0.1083717149823896
19-Sept-2013
36.91
-0.06
-0.1622937516905599
18-Sept-2013
36.97
0.07
0.1897018970189702
17-Sept-2013
36.9
-0.01
-0.0270929287455974
16-Sept-2013
36.91
-0.01
-0.027085590465872156
13-Sept-2013
36.92
0.02
0.05420054200542006
12-Sept-2013
36.9
0.07
0.19006244909041542
11-Sept-2013
36.83
-0.04
-0.10848928668294006
10-Sept-2013
36.87
0.06
0.16299918500407498
09-Sept-2013
36.81
0.12
0.3270645952575634
06-Sept-2013
36.69
-0.09
-0.24469820554649266
05-Sept-2013
36.78
0.23
0.6292749658002736
04-Sept-2013
36.55
-0.12
-0.32724297791109896
03-Sept-2013
36.67
0.29
0.7971412864211105
02-Sept-2013
36.38
0.04
0.1100715465052284
30-Aug-2013
36.34
0.05
0.13777900248002203
29-Aug-2013
36.29
0.27
0.7495835646862854
28-Aug-2013
36.02
-0.04
-0.11092623405435385
27-Aug-2013
36.06
-0.22
-0.6063947078280044
26-Aug-2013
36.28
0.03
0.08275862068965517
23-Aug-2013
36.25
0.07
0.19347705914870095
22-Aug-2013
36.18
0.15
0.4163197335553705
21-Aug-2013
36.03
0.14
0.3900808024519365
20-Aug-2013
35.89
-0.45
-1.2383048981838194
19-Aug-2013
36.34
-0.03
-0.08248556502612042
16-Aug-2013
36.37
-0.6
-1.622937516905599
14-Aug-2013
36.97
0.04
0.1083130246412131
13-Aug-2013
36.93
0.13
0.3532608695652174
12-Aug-2013
36.8
0.13
0.35451322607035723
09-Aug-2013
36.67
0.11
0.30087527352297594
08-Aug-2013
36.56
-0.08
-0.2183406113537118
07-Aug-2013
36.64
-0.26
-0.7046070460704607
06-Aug-2013
36.9
-0.21
-0.5658852061438965
05-Aug-2013
37.11
0.04
0.10790396547073106
02-Aug-2013
37.07
0.09
0.24337479718766902
01-Aug-2013
36.98
0.16
0.4345464421510049
31-Jul-2013
36.82
0.08
0.21774632553075668
30-Jul-2013
36.74
-0.04
-0.10875475802066341
29-Jul-2013
36.78
-0.02
-0.05434782608695652
26-Jul-2013
36.8
-0.25
-0.6747638326585695
25-Jul-2013
37.05
-0.13
-0.34965034965034963
24-Jul-2013
37.18
-0.13
-0.34843205574912894
23-Jul-2013
37.31
0.15
0.40365984930032295
22-Jul-2013
37.16
-0.04
-0.10752688172043011
19-Jul-2013
37.2
-0.14
-0.3749330476700589
18-Jul-2013
37.34
0.26
0.7011866235167206
17-Jul-2013
37.08
0.01
0.026975991367682764
16-Jul-2013
37.07
-0.17
-0.4564983888292159
15-Jul-2013
37.24
0.02
0.05373455131649651
12-Jul-2013
37.22
0.09
0.24239159709130084
11-Jul-2013
37.13
-0.25
-0.6688068485821295
10-Jul-2013
37.38
0.13
0.348993288590604
09-Jul-2013
37.25
0.19
0.5126821370750135
08-Jul-2013
37.06
0.07
0.1892403352257367
05-Jul-2013
36.99
0.21
0.5709624796084829
04-Jul-2013
36.78
0.32
0.8776741634668129
03-Jul-2013
36.46
-0.09
-0.24623803009575923
02-Jul-2013
36.55
0.09
0.24684585847504115
01-Jul-2013
36.46
0.32
0.8854454897620365
28-Jun-2013
36.14
-0.02
-0.05530973451327434
27-Jun-2013
36.16
0.26
0.724233983286908
26-Jun-2013
35.9
0.34
0.9561304836895388
25-Jun-2013
35.56
0.15
0.4236091499576391
24-Jun-2013
35.41
-0.28
-0.7845334827682824
21-Jun-2013
35.69
-0.15
-0.4185267857142857
20-Jun-2013
35.84
-0.14
-0.38910505836575876
19-Jun-2013
35.98
0.08
0.22284122562674094
18-Jun-2013
35.9
-0.13
-0.36081043574798777
17-Jun-2013
36.03
0.09
0.25041736227045075
14-Jun-2013
35.94
0.23
0.644077289274713
13-Jun-2013
35.71
-0.3
-0.8331019161344071
12-Jun-2013
36.01
-0.05
-0.1386577925679423
11-Jun-2013
36.06
-0.42
-1.1513157894736843
10-Jun-2013
36.48
0.22
0.6067291781577496
07-Jun-2013
36.26
-0.02
-0.05512679162072767
06-Jun-2013
36.28
-0.45
-1.2251565477811053
05-Jun-2013
36.73
-0.32
-0.863697705802969
04-Jun-2013
37.05
-0.04
-0.10784578053383662
03-Jun-2013
37.09
-0.31
-0.8288770053475936
31-May-2013
37.4
0.01
0.026745119015779622
30-May-2013
37.39
-0.24
-0.6377889981397821
29-May-2013
37.63
-0.39
-1.0257759074171489
28-May-2013
38.02
0.4
1.063264221158958
27-May-2013
37.62
-0.01
-0.026574541589157587
24-May-2013
37.63
-0.18
-0.47606453319227715
23-May-2013
37.81
-0.83
-2.148033126293996
22-May-2013
38.64
0.16
0.4158004158004158
21-May-2013
38.48
0.08
0.20833333333333334
17-May-2013
38.4
0.27
0.7081038552321007
16-May-2013
38.13
-0.07
-0.18324607329842932
15-May-2013
38.2
0.44
1.1652542372881356
14-May-2013
37.76
0.18
0.47897817988291647
13-May-2013
37.58
0.06
0.15991471215351813
10-May-2013
37.52
0.43
1.1593421407387436
08-May-2013
37.09
-0.01
-0.026954177897574125
07-May-2013
37.1
0.18
0.4875406283856988
06-May-2013
36.92
0.05
0.13561160835367508
03-May-2013
36.87
0.17
0.46321525885558584
02-May-2013
36.7
0.09
0.24583447145588638
30-Apr-2013
36.61
-0.12
-0.3267084127416281
29-Apr-2013
36.73
-0.14
-0.3797125033902902
26-Apr-2013
36.87
0.01
0.03
25-Apr-2013
36.86
0.11
0.3
24-Apr-2013
36.75
0.26
0.71
23-Apr-2013
36.49
0.23
0.63
22-Apr-2013
36.26
0.36
1
19-Apr-2013
35.9
-0.13
-0.36
18-Apr-2013
36.03
-0.05
-0.14
17-Apr-2013
36.08
-0.01
-0.03
16-Apr-2013
36.09
-0.29
-0.8
15-Apr-2013
36.38
-0.27
-0.74
12-Apr-2013
36.65
-0.03
-0.08
11-Apr-2013
36.68
0.17
0.47
10-Apr-2013
36.51
0.2
0.55
09-Apr-2013
36.31
0.08
0.22
08-Apr-2013
36.23
0.17
0.47
05-Apr-2013
36.06
-0.52
-1.42
04-Apr-2013
36.58
-0.04
-0.11
03-Apr-2013
36.62
-0.1
-0.27
02-Apr-2013
36.72
-0.08
-0.22
28-Mar-2013
36.8
-0.04
-0.11
27-Mar-2013
36.84
0.25
0.68
26-Mar-2013
36.59
0.02
0.05
25-Mar-2013
36.57
0.25
0.69
22-Mar-2013
36.32
-0.22
-0.6
21-Mar-2013
36.54
0.06
0.16
20-Mar-2013
36.48
0
0
19-Mar-2013
36.48
0.07
0.19
18-Mar-2013
36.41
0.07
0.19
15-Mar-2013
36.34
-0.17
-0.47
14-Mar-2013
36.51
0.04
0.11
13-Mar-2013
36.47
0.2
0.55
12-Mar-2013
36.27
-0.03
-0.08
11-Mar-2013
36.3
0.03
0.08
08-Mar-2013
36.27
0.38
1.06
07-Mar-2013
35.89
-0.19
-0.53
06-Mar-2013
36.08
0.23
0.64
05-Mar-2013
35.85
0.17
0.48
04-Mar-2013
35.68
0.04
0.11
01-Mar-2013
35.64
0.13
0.37
28-Feb-2013
35.51
0.24
0.68
27-Feb-2013
35.27
0.02
0.06
26-Feb-2013
35.25
0.08
0.23
25-Feb-2013
35.17
-0.08
-0.23
22-Feb-2013
35.25
0.17
0.48
21-Feb-2013
35.08
0.01
0.03
20-Feb-2013
35.07
0.01
0.03
19-Feb-2013
35.06
0.07
0.2
18-Feb-2013
34.99
-0.02
-0.06
15-Feb-2013
35.01
-0.01
-0.03
14-Feb-2013
35.02
0.24
0.69
13-Feb-2013
34.78
-0.04
-0.11
12-Feb-2013
34.82
-0.08
-0.23
11-Feb-2013
34.9
0
0
08-Feb-2013
34.9
0.11
0.32
07-Feb-2013
34.79
0.28
0.81
06-Feb-2013
34.51
0.05
0.15
05-Feb-2013
34.46
0.07
0.2
04-Feb-2013
34.39
0.04
0.12
01-Feb-2013
34.35
0
0
31-Jan-2013
34.35
-0.07
-0.2
30-Jan-2013
34.42
-0.08
-0.23
29-Jan-2013
34.5
0.03
0.09
28-Jan-2013
34.47
-0.05
-0.14
25-Jan-2013
34.52
-0.26
-0.75
24-Jan-2013
34.78
0.01
0.028760425654299683
23-Jan-2013
34.77
-0.01
-0.02875215641173088
22-Jan-2013
34.78
0
0
21-Jan-2013
34.78
0.04
0.12
18-Jan-2013
34.74
0.15
0.4336513443191674
17-Jan-2013
34.59
-0.12
-0.34572169403630076
16-Jan-2013
34.71
0.11
0.3179190751445087
15-Jan-2013
34.6
0.06
0.17371163867979156
14-Jan-2013
34.54
0.01
0.028960324355632783
11-Jan-2013
34.53
-0.4
-1.145147437732608
10-Jan-2013
34.93
-0.22
-0.6258890469416786
09-Jan-2013
35.15
0.2
0.5722460658082976
08-Jan-2013
34.95
-0.09
-0.2568493150684932
07-Jan-2013
35.04
-0.01
-0.028530670470756064
04-Jan-2013
35.05
0.12
0.3435442313197824
03-Jan-2013
34.93
0.36
1.041365345675441
02-Jan-2013
34.57
0.47
1.3782991202346042
31-Dec-2012
34.1
0.02
0.05868544600938967
28-Dec-2012
34.08
0.02
0.058719906048150326
27-Dec-2012
34.06
--
--
21-Dec-2012
34.29
0.14
0.40995607613469986
20-Dec-2012
34.15
-0.05
-0.14619883040935672
19-Dec-2012
34.2
-0.08
-0.23337222870478413
18-Dec-2012
34.28
0.11
0.3219198127011999
17-Dec-2012
34.17
-0.16
-0.4660646664724731
14-Dec-2012
34.33
-0.12
-0.3483309143686502
13-Dec-2012
34.45
-0.15
-0.43352601156069365
12-Dec-2012
34.6
-0.03
-0.08663008951775916
11-Dec-2012
34.63
-0.05
-0.14417531718569782
10-Dec-2012
34.68
-0.03
-0.08643042350907519
07-Dec-2012
34.71
0.33
0.9598603839441536
06-Dec-2012
34.38
0.25
0.732493407559332
05-Dec-2012
34.13
0.01
0.03
04-Dec-2012
34.12
-0.2
-0.58
03-Dec-2012
34.32
-3403.18
-99
30-Nov-2012
34.37
0
0
29-Nov-2012
34.37
0.09
0.26
28-Nov-2012
34.28
-0.13
-0.38
27-Nov-2012
34.41
0.14
0.41
26-Nov-2012
34.27
-0.02
-0.06
23-Nov-2012
34.29
-0.04
-0.12
22-Nov-2012
34.33
-0.06
-0.17
21-Nov-2012
34.39
-0.01
-0.03
20-Nov-2012
34.4
0.01
0.03
19-Nov-2012
34.39
0.26
0.76
16-Nov-2012
34.13
0.07
0.21
15-Nov-2012
34.06
-0.33
-0.96
14-Nov-2012
34.39
-0.21
-0.61
13-Nov-2012
34.6
-0.02
-0.06
12-Nov-2012
34.62
0.01
0.03
09-Nov-2012
34.61
-0.11
-0.32
08-Nov-2012
34.72
-0.11
-0.32
07-Nov-2012
34.83
0.03
0.09
06-Nov-2012
34.8
0.04
0.12
05-Nov-2012
34.76
0.04
0.12
02-Nov-2012
34.72
-3391.59
-98.99
31-Oct-2012
34.26
-0.11
-0.32
26-Oct-2012
34.37
0.03
0.09
25-Oct-2012
34.34
0.05
0.15
24-Oct-2012
34.29
0
0
23-Oct-2012
34.29
-0.07
-0.2
22-Oct-2012
34.36
-0.21
-0.61
19-Oct-2012
34.57
0.04
0.12
18-Oct-2012
34.53
0.1
0.29
17-Oct-2012
34.43
-0.04
-0.12
16-Oct-2012
34.47
-0.01
-0.03
15-Oct-2012
34.48
0
0
12-Oct-2012
34.48
-0.11
-0.32
11-Oct-2012
34.59
-0.09
-0.26
10-Oct-2012
34.68
-0.09
-0.26
09-Oct-2012
34.77
0.08
0.23
08-Oct-2012
34.69
0.02
0.06
05-Oct-2012
34.67
-0.03
-0.09
04-Oct-2012
34.7
-0.06
-0.17
03-Oct-2012
34.76
0.02
0.06
02-Oct-2012
34.74
-0.05
-0.14
01-Oct-2012
34.79
-3435.89
-99
28-Sept-2012
34.71
-0.06
-0.17
27-Sept-2012
34.77
0.04
0.12
26-Sept-2012
34.73
-0.12
-0.34
25-Sept-2012
34.85
-0.01
-0.03
24-Sept-2012
34.86
0.07
0.2
21-Sept-2012
34.79
0.04
0.12
20-Sept-2012
34.75
0.06
0.17
19-Sept-2012
34.69
0.15
0.43
18-Sept-2012
34.54
0.15
0.44
17-Sept-2012
34.39
-0.14
-0.41
14-Sept-2012
34.53
-0.1
-0.29
13-Sept-2012
34.63
-0.03
-0.09
12-Sept-2012
34.66
-0.05
-0.14
11-Sept-2012
34.71
-0.13
-0.37
10-Sept-2012
34.84
-0.02
-0.06
07-Sept-2012
34.86
-0.11
-0.31
06-Sept-2012
34.97
0.25
0.72
05-Sept-2012
34.72
-0.11
-0.32
04-Sept-2012
34.83
-0.06
-0.17
03-Sept-2012
34.89
-3440.62
-99
31-Aug-2012
34.76
-0.12
-0.34
30-Aug-2012
34.88
-0.16
-0.46
29-Aug-2012
35.04
0.07
0.2
28-Aug-2012
34.97
-0.16
-0.46
27-Aug-2012
35.13
0.09
0.26
24-Aug-2012
35.04
-0.02
-0.06
23-Aug-2012
35.06
-0.17
-0.48
22-Aug-2012
35.23
-0.17
-0.48
21-Aug-2012
35.4
-0.25
-0.7
20-Aug-2012
35.65
-0.01
-0.03
17-Aug-2012
35.66
0.14
0.39
16-Aug-2012
35.52
0.03
0.08
14-Aug-2012
35.49
0.06
0.17
13-Aug-2012
35.43
-0.21
-0.59
10-Aug-2012
35.64
0.07
0.2
09-Aug-2012
35.57
0.18
0.51
08-Aug-2012
35.39
0.26
0.74
07-Aug-2012
35.13
0.05
0.14
06-Aug-2012
35.08
-0.02
-0.06
03-Aug-2012
35.1
-0.09
-0.26
02-Aug-2012
35.19
0.14
0.4
01-Aug-2012
35.05
-3486.96
-99
31-Jul-2012
35.22
-0.07
-0.2
30-Jul-2012
35.29
0.52
1.5
27-Jul-2012
34.77
0.02
0.06
26-Jul-2012
34.75
-0.15
-0.43
25-Jul-2012
34.9
-0.18
-0.51
24-Jul-2012
35.08
0.01
0.03
23-Jul-2012
35.07
-0.21
-0.6
20-Jul-2012
35.28
0.07
0.2
19-Jul-2012
35.21
0.23
0.66
18-Jul-2012
34.98
0.21
0.6
17-Jul-2012
34.77
-0.02
-0.06
16-Jul-2012
34.79
0.06
0.17
13-Jul-2012
34.73
0.15
0.43
12-Jul-2012
34.58
-0.05
-0.14
11-Jul-2012
34.63
-0.16
-0.46
10-Jul-2012
34.79
0.16
0.46
09-Jul-2012
34.63
-0.07
-0.2
06-Jul-2012
34.7
0.02
0.06
05-Jul-2012
34.68
0.35
1.02
04-Jul-2012
34.33
0.14
0.41
03-Jul-2012
34.19
0.25
0.74
02-Jul-2012
33.94
-3324.98
-98.99
29-Jun-2012
33.59
-0.12
-0.36
28-Jun-2012
33.71
0.1
0.3
27-Jun-2012
33.61
0.17
0.51
26-Jun-2012
33.44
-0.01
-0.03
25-Jun-2012
33.45
0.03
0.09
22-Jun-2012
33.42
-0.2
-0.59
21-Jun-2012
33.62
0.13
0.39
20-Jun-2012
33.49
-0.08
-0.24
19-Jun-2012
33.57
0.08
0.24
18-Jun-2012
33.49
0.13
0.39
15-Jun-2012
33.36
0.16
0.48
14-Jun-2012
33.2
-0.15
-0.45
13-Jun-2012
33.35
-0.07
-0.21
12-Jun-2012
33.42
-0.02
-0.06
11-Jun-2012
33.44
0.07
0.21
08-Jun-2012
33.37
0.06
0.18
07-Jun-2012
33.31
0.09
0.27
06-Jun-2012
33.22
0.23
0.7
05-Jun-2012
32.99
0.11
0.33
04-Jun-2012
32.88
-0.39
-1.17
01-Jun-2012
33.27
-3317.03
-99.01
31-May-2012
33.5
-0.05
-0.15
30-May-2012
33.55
0.07
0.21
29-May-2012
33.48
0.2
0.6
25-May-2012
33.28
0.16
0.48
24-May-2012
33.12
0.26
0.79
23-May-2012
32.86
0.02
0.06
22-May-2012
32.84
0.18
0.55
21-May-2012
32.66
-0.11
-0.34
18-May-2012
32.77
-0.35
-1.06
16-May-2012
33.12
-0.03
-0.09
15-May-2012
33.15
0.03
0.09
14-May-2012
33.12
-0.02
-0.06
11-May-2012
33.14
-0.08
-0.24
10-May-2012
33.22
0.1
0.3
09-May-2012
33.12
-0.11
-0.33
08-May-2012
33.23
0.01
0.03
07-May-2012
33.22
0.06
0.18
04-May-2012
33.16
-0.27
-0.81
03-May-2012
33.43
-0.06
-0.18
02-May-2012
33.49
-3301.05
-99
30-Apr-2012
33.35
0.01
0.03
27-Apr-2012
33.34
0.06
0.18
26-Apr-2012
33.28
0.05
0.15
25-Apr-2012
33.23
0.21
0.64
24-Apr-2012
33.02
-0.06
-0.18
23-Apr-2012
33.08
-0.18
-0.54
20-Apr-2012
33.26
-0.21
-0.63
19-Apr-2012
33.47
-0.1
-0.3
18-Apr-2012
33.57
0.17
0.51
17-Apr-2012
33.4
-0.13
-0.39
16-Apr-2012
33.53
0.06
0.18
13-Apr-2012
33.47
0.16
0.48
12-Apr-2012
33.31
0.05
0.15
11-Apr-2012
33.26
-0.24
-0.72
10-Apr-2012
33.5
-0.29
-0.86
05-Apr-2012
33.79
0.07
0.21
04-Apr-2012
33.72
0.05
0.15
03-Apr-2012
33.67
0.08
0.24
02-Apr-2012
33.59
-3309.58
-99
30-Mar-2012
33.43
-0.01
-0.03
29-Mar-2012
33.44
-0.16
-0.48
28-Mar-2012
33.6
-0.09
-0.27
27-Mar-2012
33.69
0.12
0.36
26-Mar-2012
33.57
0.1
0.3
23-Mar-2012
33.47
-0.21
-0.62
22-Mar-2012
33.68
-0.04
-0.12
21-Mar-2012
33.72
0.01
0.03
20-Mar-2012
33.71
-0.25
-0.74
19-Mar-2012
33.96
-0.03
-0.09
16-Mar-2012
33.99
-0.14
-0.41
15-Mar-2012
34.13
-0.05
-0.15
14-Mar-2012
34.18
0.19
0.56
13-Mar-2012
33.99
0.24
0.71
12-Mar-2012
33.75
-0.11
-0.32
09-Mar-2012
33.86
0.41
1.23
08-Mar-2012
33.45
-0.01
-0.03
07-Mar-2012
33.46
-0.04
-0.12
06-Mar-2012
33.5
-0.19
-0.56
05-Mar-2012
33.69
-0.18
-0.53
02-Mar-2012
33.87
0.24
0.71
01-Mar-2012
33.63
-3310.9
-98.99
29-Feb-2012
33.45
0.11
0.33
28-Feb-2012
33.34
0.06
0.18
27-Feb-2012
33.28
0.01
0.03
24-Feb-2012
33.27
-0.22
-0.66
23-Feb-2012
33.49
-0.17
-0.51
22-Feb-2012
33.66
-0.01
-0.03
21-Feb-2012
33.67
0.05
0.15
20-Feb-2012
33.62
-0.12
-0.36
17-Feb-2012
33.74
-0.02
-0.06
16-Feb-2012
33.76
-0.01
-0.03
15-Feb-2012
33.77
0.35
1.05
14-Feb-2012
33.42
0.08
0.24
13-Feb-2012
33.34
0.06
0.18
10-Feb-2012
33.28
-0.01
-0.03
09-Feb-2012
33.29
-0.1
-0.3
08-Feb-2012
33.39
0.06
0.18
07-Feb-2012
33.33
-0.35
-1.04
06-Feb-2012
33.68
0.14
0.42
03-Feb-2012
33.54
0.24
0.72
02-Feb-2012
33.3
0.17
0.51
01-Feb-2012
33.13
-3275.6
-99
31-Jan-2012
33.09
0.2
0.61
30-Jan-2012
32.89
-0.15
-0.45
27-Jan-2012
33.04
-0.08
-0.24
26-Jan-2012
33.12
0.05
0.15
25-Jan-2012
33.07
0.03
0.09
24-Jan-2012
33.04
-0.03
-0.09
23-Jan-2012
33.07
-0.1
-0.3
20-Jan-2012
33.17
-0.06
-0.18
19-Jan-2012
33.23
0.13
0.39
18-Jan-2012
33.1
-0.27
-0.81
17-Jan-2012
33.37
0.14
0.42
16-Jan-2012
33.23
0.02
0.06
13-Jan-2012
33.21
0.19
0.58
12-Jan-2012
33.02
-0.17
-0.51
11-Jan-2012
33.19
0.16
0.48
10-Jan-2012
33.03
0.22
0.67
09-Jan-2012
32.81
0.01
0.03
06-Jan-2012
32.8
0.21
0.64
05-Jan-2012
32.59
0.16
0.49
04-Jan-2012
32.43
0.26
0.81
03-Jan-2012
32.17
0.27
0.85
02-Jan-2012
31.9
-3157.9
-99
30-Dec-2011
31.9
0.11
0.35
29-Dec-2011
31.79
0.05
0.16
28-Dec-2011
31.74
-0.01
-0.03
27-Dec-2011
31.75
0.04
0.13
23-Dec-2011
31.71
0.15
0.48
22-Dec-2011
31.56
0.18
0.57
21-Dec-2011
31.38
0.23
0.74
20-Dec-2011
31.15
-0.04
-0.13
19-Dec-2011
31.19
-0.1
-0.32
16-Dec-2011
31.29
0.02
0.06
15-Dec-2011
31.27
-0.11
-0.35
14-Dec-2011
31.38
-0.05
-0.16
13-Dec-2011
31.43
0.21
0.67
12-Dec-2011
31.22
0.06
0.19
09-Dec-2011
31.16
-0.25
-0.8
08-Dec-2011
31.41
0.03
0.1
07-Dec-2011
31.38
0.04
0.13
06-Dec-2011
31.34
-0.04
-0.13
05-Dec-2011
31.38
0.14
0.45
02-Dec-2011
31.24
0.09
0.29
01-Dec-2011
31.15
-3056.49
-98.99
30-Nov-2011
30.88
0.3
0.98
29-Nov-2011
30.58
0.18
0.59
28-Nov-2011
30.4
0.26
0.86
25-Nov-2011
30.14
0.13
0.43
24-Nov-2011
30.01
-0.08
-0.27
23-Nov-2011
30.09
-0.07
-0.23
22-Nov-2011
30.16
-0.14
-0.46
21-Nov-2011
30.3
-0.29
-0.95
18-Nov-2011
30.59
-0.33
-1.07
17-Nov-2011
30.92
-0.2
-0.64
16-Nov-2011
31.12
-0.05
-0.16
15-Nov-2011
31.17
0.06
0.19
14-Nov-2011
31.11
0.12
0.39
11-Nov-2011
30.99
0.1
0.32
10-Nov-2011
30.89
-0.28
-0.9
09-Nov-2011
31.17
0.19
0.61
08-Nov-2011
30.98
0.11
0.36
07-Nov-2011
30.87
0.08
0.26
04-Nov-2011
30.79
0.05
0.16
03-Nov-2011
30.74
0.2
0.65
02-Nov-2011
30.54
-3036.83
-99
31-Oct-2011
30.67
0.1
0.33
28-Oct-2011
30.57
0.17
0.56
27-Oct-2011
30.4
0.08
0.26
26-Oct-2011
30.32
0.08
0.26
25-Oct-2011
30.24
-0.04
-0.13
24-Oct-2011
30.28
0.34
1.14
21-Oct-2011
29.94
0.06
0.2
20-Oct-2011
29.88
-0.2
-0.66
19-Oct-2011
30.08
0.08
0.27
18-Oct-2011
30
-0.16
-0.53
17-Oct-2011
30.16
0.27
0.9
14-Oct-2011
29.89
-0.01
-0.03
13-Oct-2011
29.9
0.06
0.2
12-Oct-2011
29.84
-0.11
-0.37
11-Oct-2011
29.95
0.23
0.77
10-Oct-2011
29.72
-0.08
-0.27
07-Oct-2011
29.8
0.16
0.54
06-Oct-2011
29.64
0.36
1.23
05-Oct-2011
29.28
0.18
0.62
04-Oct-2011
29.1
-0.41
-1.39
03-Oct-2011
29.51
-2932.53
-99
30-Sept-2011
29.62
-0.04
-0.13
29-Sept-2011
29.66
-0.15
-0.5
28-Sept-2011
29.81
-0.04
-0.13
27-Sept-2011
29.85
0.47
1.6
26-Sept-2011
29.38
-0.02
-0.07
23-Sept-2011
29.4
-0.34
-1.14
22-Sept-2011
29.74
-0.77
-2.52
21-Sept-2011
30.51
0.01
0.03
20-Sept-2011
30.5
-0.05
-0.16
19-Sept-2011
30.55
0
0
16-Sept-2011
30.55
0.39
1.29
15-Sept-2011
30.16
-0.07
-0.23
14-Sept-2011
30.23
0
0
13-Sept-2011
30.23
0.04
0.13
12-Sept-2011
30.19
-0.29
-0.95
09-Sept-2011
30.48
0.21
0.69
08-Sept-2011
30.27
0.33
1.1
07-Sept-2011
29.94
0.4
1.35
06-Sept-2011
29.54
-0.33
-1.1
05-Sept-2011
29.87
0
0
02-Sept-2011
29.87
-0.14
-0.47
01-Sept-2011
30.01
-2948.64
-98.99
31-Aug-2011
29.79
0.34
1.15
30-Aug-2011
29.45
0.37
1.27
29-Aug-2011
29.08
0.33
1.15
26-Aug-2011
28.75
-0.24
-0.83
25-Aug-2011
28.99
0.06
0.21
24-Aug-2011
28.93
0.1
0.35
23-Aug-2011
28.83
-0.01
-0.03
22-Aug-2011
28.84
0
0
19-Aug-2011
28.84
-0.45
-1.54
18-Aug-2011
29.29
-0.27
-0.91
17-Aug-2011
29.56
0.03
0.1
16-Aug-2011
29.53
0.05
0.17
12-Aug-2011
29.48
0.39
1.34
11-Aug-2011
29.09
-0.22
-0.75
10-Aug-2011
29.31
0.32
1.1
09-Aug-2011
28.99
-0.55
-1.86
08-Aug-2011
29.54
-0.38
-1.27
05-Aug-2011
29.92
-0.83
-2.7
04-Aug-2011
30.75
-0.05
-0.16
03-Aug-2011
30.8
-0.39
-1.25
02-Aug-2011
31.19
-0.09
-0.29
01-Aug-2011
31.28
-3069.73
-98.99
29-Jul-2011
31.01
-0.34
-1.08
28-Jul-2011
31.35
0.09
0.29
27-Jul-2011
31.26
-0.05
-0.16
26-Jul-2011
31.31
-0.21
-0.67
25-Jul-2011
31.52
-0.02
-0.06
22-Jul-2011
31.54
0.13
0.41
21-Jul-2011
31.41
-0.14
-0.44
20-Jul-2011
31.55
0.15
0.48
19-Jul-2011
31.4
-0.12
-0.38
18-Jul-2011
31.52
0.02
0.06
15-Jul-2011
31.5
0.12
0.38
14-Jul-2011
31.38
-0.2
-0.63
13-Jul-2011
31.58
-0.02
-0.06
12-Jul-2011
31.6
-0.08
-0.25
11-Jul-2011
31.68
0.33
1.05
08-Jul-2011
31.35
-0.07
-0.22
07-Jul-2011
31.42
0.16
0.51
06-Jul-2011
31.26
0.3
0.97
05-Jul-2011
30.96
0.09
0.29
04-Jul-2011
30.87
0.17
0.55
01-Jul-2011
30.7
-3036.16
-99
30-Jun-2011
30.67
0.03
0.1
29-Jun-2011
30.64
0.15
0.49
28-Jun-2011
30.49
-0.03
-0.1
27-Jun-2011
30.52
-0.21
-0.68
24-Jun-2011
30.73
0.2
0.66
22-Jun-2011
30.53
0.09
0.3
21-Jun-2011
30.44
0.1
0.33
20-Jun-2011
30.34
-0.11
-0.36
17-Jun-2011
30.45
-0.25
-0.81
16-Jun-2011
30.7
0.05
0.16
15-Jun-2011
30.65
0.16
0.52
14-Jun-2011
30.49
-0.03
-0.1
10-Jun-2011
30.52
0.07
0.23
09-Jun-2011
30.45
0.25
0.83
08-Jun-2011
30.2
-0.06
-0.2
07-Jun-2011
30.26
-0.14
-0.46
06-Jun-2011
30.4
-0.19
-0.62
03-Jun-2011
30.59
-0.71
-2.27
01-Jun-2011
31.3
-3095.95
-99
31-May-2011
31.27
-0.07
-0.22
30-May-2011
31.34
-0.05
-0.16
27-May-2011
31.39
0.1
0.32
26-May-2011
31.29
-0.1
-0.32
25-May-2011
31.39
0.06
0.19
24-May-2011
31.33
-0.06
-0.19
23-May-2011
31.39
0.03
0.1
20-May-2011
31.36
0.02
0.06
19-May-2011
31.34
0.08
0.26
18-May-2011
31.26
-0.01
-0.03
17-May-2011
31.27
-0.03
-0.1
16-May-2011
31.3
-0.09
-0.29
13-May-2011
31.39
-0.02
-0.06
12-May-2011
31.41
-0.11
-0.35
11-May-2011
31.52
0.08
0.25
10-May-2011
31.44
0.02
0.06
09-May-2011
31.42
0.37
1.19
06-May-2011
31.05
0.28
0.91
05-May-2011
30.77
0.3
0.98
04-May-2011
30.47
-0.36
-1.17
03-May-2011
30.83
-0.16
-0.52
02-May-2011
30.99
-3052.7
-99
29-Apr-2011
30.84
0.01
0.03
28-Apr-2011
30.83
-0.08
-0.26
27-Apr-2011
30.91
-0.02
-0.06
26-Apr-2011
30.93
-0.13
-0.42
21-Apr-2011
31.06
0.12
0.39
20-Apr-2011
30.94
-0.06
-0.19
19-Apr-2011
31
-0.01
-0.03
18-Apr-2011
31.01
0.06
0.19
15-Apr-2011
30.95
0.14
0.45
14-Apr-2011
30.81
0.01
0.03
13-Apr-2011
30.8
0.09
0.29
12-Apr-2011
30.71
-0.41
-1.32
11-Apr-2011
31.12
-0.06
-0.19
08-Apr-2011
31.18
-0.24
-0.76
07-Apr-2011
31.42
0
0
06-Apr-2011
31.42
-0.08
-0.25
05-Apr-2011
31.5
0.05
0.16
04-Apr-2011
31.45
-0.16
-0.51
01-Apr-2011
31.61
-3109.29
-98.99
31-Mar-2011
31.41
-0.13
-0.41
30-Mar-2011
31.54
0.33
1.06
29-Mar-2011
31.21
-0.12
-0.38
28-Mar-2011
31.33
0.05
0.16
25-Mar-2011
31.28
0.22
0.71
24-Mar-2011
31.06
0.16
0.52
23-Mar-2011
30.9
0.06
0.19
22-Mar-2011
30.84
0.06
0.19
21-Mar-2011
30.78
0.13
0.42
18-Mar-2011
30.65
-0.09
-0.29
17-Mar-2011
30.74
-0.13
-0.42
16-Mar-2011
30.87
0.25
0.82
15-Mar-2011
30.62
-0.47
-1.51
14-Mar-2011
31.09
-0.42
-1.33
11-Mar-2011
31.51
-0.08
-0.25
10-Mar-2011
31.59
-0.2
-0.63
09-Mar-2011
31.79
0.02
0.06
08-Mar-2011
31.77
0
0
07-Mar-2011
31.77
-0.05
-0.16
04-Mar-2011
31.82
-0.01
-0.03
03-Mar-2011
31.83
-0.01
-0.03
02-Mar-2011
31.84
-0.29
-0.9
01-Mar-2011
32.13
-3174.17
-99
28-Feb-2011
32.06
0.01
0.03
25-Feb-2011
32.05
0.23
0.72
24-Feb-2011
31.82
-0.15
-0.47
23-Feb-2011
31.97
-0.32
-0.99
22-Feb-2011
32.29
-0.23
-0.71
21-Feb-2011
32.52
-0.05
-0.15
18-Feb-2011
32.57
0.01
0.03
17-Feb-2011
32.56
-0.1
-0.31
16-Feb-2011
32.66
0.14
0.43
15-Feb-2011
32.52
-0.07
-0.21
14-Feb-2011
32.59
0.33
1.02
11-Feb-2011
32.26
0.19
0.59
10-Feb-2011
32.07
-0.05
-0.16
09-Feb-2011
32.12
-0.16
-0.5
08-Feb-2011
32.28
-0.18
-0.55
07-Feb-2011
32.46
0.14
0.43
04-Feb-2011
32.32
0.26
0.81
03-Feb-2011
32.06
0.23
0.72
02-Feb-2011
31.83
0.1
0.32
01-Feb-2011
31.73
-3122.6
-98.99
31-Jan-2011
31.54
-0.24
-0.76
28-Jan-2011
31.78
-0.06
-0.19
27-Jan-2011
31.84
0
0
26-Jan-2011
31.84
-0.01
-0.03
25-Jan-2011
31.85
0.08
0.25
24-Jan-2011
31.77
-0.25
-0.78
21-Jan-2011
32.02
-0.09
-0.28
20-Jan-2011
32.11
-0.27
-0.83
19-Jan-2011
32.38
-0.07
-0.22
18-Jan-2011
32.45
-0.25
-0.76
17-Jan-2011
32.7
0.22
0.68
14-Jan-2011
32.48
-0.19
-0.58
13-Jan-2011
32.67
-0.49
-1.48
12-Jan-2011
33.16
-0.12
-0.36
11-Jan-2011
33.28
0.13
0.39
10-Jan-2011
33.15
-0.04
-0.12
07-Jan-2011
33.19
0.3
0.91
06-Jan-2011
32.89
0.2
0.61
05-Jan-2011
32.69
0.38
1.18
04-Jan-2011
32.31
-0.15
-0.46
03-Jan-2011
32.46
-3173.62
-98.99
31-Dec-2010
32.06
-0.23
-0.71
30-Dec-2010
32.29
-0.33
-1.01
29-Dec-2010
32.62
0.09
0.28
28-Dec-2010
32.53
0.16
0.49
27-Dec-2010
32.37
-0.25
-0.77
23-Dec-2010
32.62
0.09
0.28
22-Dec-2010
32.53
0.2
0.62
21-Dec-2010
32.33
0.15
0.47
20-Dec-2010
32.18
0.27
0.85
17-Dec-2010
31.91
0.11
0.35
16-Dec-2010
31.8
0.04
0.13
15-Dec-2010
31.76
0.01
0.03
14-Dec-2010
31.75
-0.1
-0.31
13-Dec-2010
31.85
-0.07
-0.22
10-Dec-2010
31.92
0
0
09-Dec-2010
31.92
0.11
0.35
08-Dec-2010
31.81
0.05
0.16
07-Dec-2010
31.76
-0.03
-0.09
06-Dec-2010
31.79
0.21
0.66
03-Dec-2010
31.58
-0.2
-0.63
02-Dec-2010
31.78
0.09
0.28
01-Dec-2010
31.69
-3127.26
-99
30-Nov-2010
31.59
0.17
0.54
29-Nov-2010
31.42
0.17
0.54
26-Nov-2010
31.25
0.04
0.13
25-Nov-2010
31.21
0.17
0.55
24-Nov-2010
31.04
0.13
0.42
23-Nov-2010
30.91
0.18
0.59
22-Nov-2010
30.73
0.14
0.46
19-Nov-2010
30.59
-0.11
-0.36
18-Nov-2010
30.7
0.07
0.23
17-Nov-2010
30.63
-0.03
-0.1
16-Nov-2010
30.66
-0.19
-0.62
15-Nov-2010
30.85
0.1
0.33
12-Nov-2010
30.75
-0.25
-0.81
11-Nov-2010
31
0.06
0.19
10-Nov-2010
30.94
0.15
0.49
09-Nov-2010
30.79
0.11
0.36
08-Nov-2010
30.68
0.31
1.02
05-Nov-2010
30.37
0.45
1.5
04-Nov-2010
29.92
0.01
0.03
03-Nov-2010
29.91
0
0
02-Nov-2010
29.91
-2963.05
-99
29-Oct-2010
29.93
-0.01
-0.03
28-Oct-2010
29.94
-0.08
-0.27
27-Oct-2010
30.02
0.04
0.13
26-Oct-2010
29.98
0.1
0.33
25-Oct-2010
29.88
0.02
0.07
22-Oct-2010
29.86
0.05
0.17
21-Oct-2010
29.81
-0.07
-0.23
20-Oct-2010
29.88
-0.17
-0.57
19-Oct-2010
30.05
0.05
0.17
18-Oct-2010
30
0.18
0.6
15-Oct-2010
29.82
0.01
0.03
14-Oct-2010
29.81
-0.21
-0.7
13-Oct-2010
30.02
0.07
0.23
12-Oct-2010
29.95
0.12
0.4
11-Oct-2010
29.83
0.1
0.34
08-Oct-2010
29.73
0.04
0.13
07-Oct-2010
29.69
-0.13
-0.44
06-Oct-2010
29.82
0.08
0.27
05-Oct-2010
29.74
-0.07
-0.23
04-Oct-2010
29.81
0.06
0.2
01-Oct-2010
29.75
-2966.77
-99.01
30-Sept-2010
29.97
0.01
0.03
29-Sept-2010
29.96
-0.13
-0.43
28-Sept-2010
30.09
-0.11
-0.36
27-Sept-2010
30.2
0.11
0.37
24-Sept-2010
30.09
-0.13
-0.43
23-Sept-2010
30.22
0.03
0.1
22-Sept-2010
30.19
-0.55
-1.79
21-Sept-2010
30.74
-0.02
-0.07
20-Sept-2010
30.76
0.1
0.33
17-Sept-2010
30.66
0.05
0.16
16-Sept-2010
30.61
-0.19
-0.62
15-Sept-2010
30.8
-0.26
-0.84
14-Sept-2010
31.06
-0.05
-0.16
13-Sept-2010
31.11
-0.09
-0.29
10-Sept-2010
31.2
0.05
0.16
09-Sept-2010
31.15
0.13
0.42
08-Sept-2010
31.02
0.07
0.23
07-Sept-2010
30.95
0.19
0.62
06-Sept-2010
30.76
0.07
0.23
03-Sept-2010
30.69
0.09
0.29
02-Sept-2010
30.6
0.32
1.06
01-Sept-2010
30.28
-2995.24
-99
31-Aug-2010
30.26
-0.27
-0.88
30-Aug-2010
30.53
0.29
0.96
27-Aug-2010
30.24
-0.09
-0.3
26-Aug-2010
30.33
0.06
0.2
25-Aug-2010
30.27
-0.23
-0.75
24-Aug-2010
30.5
-0.12
-0.39
23-Aug-2010
30.62
0.06
0.2
20-Aug-2010
30.56
0.11
0.36
19-Aug-2010
30.45
0.06
0.2
18-Aug-2010
30.39
0.03
0.1
17-Aug-2010
30.36
0.05
0.16
16-Aug-2010
30.31
-0.06
-0.2
13-Aug-2010
30.37
0.12
0.4
12-Aug-2010
30.25
0.05
0.17
11-Aug-2010
30.2
0.08
0.27
10-Aug-2010
30.12
0.14
0.47
09-Aug-2010
29.98
--
--
BGF Global Allocation Fund
Fund Inception
09-Aug-2010
Month End Date
Monthly Total (NAV) Return
31-Aug-2010
0.933957
30-Sept-2010
-0.958365
31-Oct-2010
-0.133461
30-Nov-2010
5.546272
31-Dec-2010
1.487815
31-Jan-2011
-1.621962
28-Feb-2011
1.6487
31-Mar-2011
-2.027452
30-Apr-2011
-1.814705
31-May-2011
1.394296
30-Jun-2011
-1.918775
31-Jul-2011
1.108575
31-Aug-2011
-3.934211
30-Sept-2011
-0.570661
31-Oct-2011
3.544902
30-Nov-2011
0.684708
31-Dec-2011
3.303109
31-Jan-2012
3.730408
29-Feb-2012
1.087942
31-Mar-2012
-0.059791
30-Apr-2012
-0.239306
31-May-2012
0.449775
30-Jun-2012
0.268657
31-Jul-2012
4.852635
31-Aug-2012
-1.306076
30-Sept-2012
-0.143843
31-Oct-2012
-1.296456
30-Nov-2012
0.321074
31-Dec-2012
-0.785569
31-Jan-2013
0.733138
28-Feb-2013
3.377001
31-Mar-2013
3.632779
30-Apr-2013
-0.516304
31-May-2013
2.15788
30-Jun-2013
-3.368984
31-Jul-2013
1.881572
31-Aug-2013
-1.303639
30-Sept-2013
0.220143
31-Oct-2013
1.729819
30-Nov-2013
1.700405
31-Dec-2013
-0.291932
31-Jan-2014
0.026617
28-Feb-2014
0.665247
31-Mar-2014
-0.343643
30-Apr-2014
-0.530504
31-May-2014
3.36
30-Jun-2014
1.006192
31-Jul-2014
1.762452
31-Aug-2014
2.660643
30-Sept-2014
2.762836
31-Oct-2014
0.214133
30-Nov-2014
2.018044
31-Dec-2014
1.652316
31-Jan-2015
7.142857
28-Feb-2015
4.102564
31-Mar-2015
3.448276
30-Apr-2015
-1.845238
31-May-2015
1.778856
30-Jun-2015
-3.773585
31-Jul-2015
0.743034
31-Aug-2015
-4.896538
30-Sept-2015
-2.757432
31-Oct-2015
6.180771
30-Nov-2015
3.964114
31-Dec-2015
-3.812964
31-Jan-2016
-4.172752
29-Feb-2016
-0.544307
31-Mar-2016
-0.394046
30-Apr-2016
0.879121
31-May-2016
2.11329
30-Jun-2016
-0.384041
31-Jul-2016
3.062754
31-Aug-2016
0.872818
30-Sept-2016
-0.453234
31-Oct-2016
1.324503
30-Nov-2016
3.410948
31-Dec-2016
1.580091
31-Jan-2017
-0.719424
28-Feb-2017
3.760282
31-Mar-2017
-0.11325
30-Apr-2017
-0.869237
31-May-2017
-1.353412
30-Jun-2017
-1.236715
31-Jul-2017
-0.997848
31-Aug-2017
-0.652174
30-Sept-2017
1.054307
31-Oct-2017
2.283465
30-Nov-2017
-1.058507
31-Dec-2017
0.019451
31-Jan-2018
-0.272268
28-Feb-2018
-0.585023
31-Mar-2018
-3.079639
30-Apr-2018
2.529852
31-May-2018
3.217529
30-Jun-2018
-0.497227
31-Jul-2018
1.133961
31-Aug-2018
0.684151
30-Sept-2018
0.03775
31-Oct-2018
-2.509434
30-Nov-2018
0.793497
31-Dec-2018
-4.915515
31-Jan-2019
4.543619
28-Feb-2019
2.453158
31-Mar-2019
2.017345
30-Apr-2019
1.829606
31-May-2019
-2.15971
30-Jun-2019
1.910592
31-Jul-2019
2.621041
31-Aug-2019
0.390209
30-Sept-2019
1.890459
31-Oct-2019
-0.06936
30-Nov-2019
2.793684
31-Dec-2019
0.253207
31-Jan-2020
2.222596
29-Feb-2020
-5.040356
31-Mar-2020
-7.215958
30-Apr-2020
9.291456
31-May-2020
0.786863
30-Jun-2020
0.848608
31-Jul-2020
0.538539
31-Aug-2020
3.046535
30-Sept-2020
0.146199
31-Oct-2020
-2.092457
30-Nov-2020
7.422134
31-Dec-2020
1.048735
31-Jan-2021
1.388889
28-Feb-2021
0.993527
31-Mar-2021
4.03935
30-Apr-2021
0.974212
31-May-2021
-0.184449
30-Jun-2021
2.700782
31-Jul-2021
0.138408
31-Aug-2021
1.230131
30-Sept-2021
-0.614418
31-Oct-2021
1.827174
30-Nov-2021
0.607124
31-Dec-2021
1.756739
31-Jan-2022
-3.795467
28-Feb-2022
-1.753425
31-Mar-2022
1.784718
30-Apr-2022
0.219178
31-May-2022
-2.214325
30-Jun-2022
-3.997763
31-Jul-2022
7.382062
31-Aug-2022
-0.420339
30-Sept-2022
-4.316449
31-Oct-2022
1.736161
30-Nov-2022
-0.783326
31-Dec-2022
-4.314113
31-Jan-2023
3.226757
28-Feb-2023
-0.727947
31-Mar-2023
-0.575126
30-Apr-2023
-0.159074
31-May-2023
2.418888
30-Jun-2023
0.961674
31-Jul-2023
0.994537
31-Aug-2023
-0.37448
30-Sept-2023
-0.932758
31-Oct-2023
-2.445194
30-Nov-2023
3.687698
31-Dec-2023
3.209225
31-Jan-2024
2.369094
29-Feb-2024
2.472058