BlackRock World Technology Fund The World Technology Fund seeks to maximise total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies whose predominant economic activity is in the technology sector. Net Assets of Fund USD 11,589,960,527 Share Class Inception Date 27-Feb-2019 Fund Inception 03-Mar-1995 Share Class Currency JPY Fund Base Currency USD Asset Class Equity Benchmark MSCI ACWI Information Technology 10/40 Index SFDR Classification Article 8 Initial Charge 5.00% ISIN LU1948809444 Management Fee (incl Distribution Fee, if any) 1.50% Performance Fee 0.00% Minimum Initial Investment JPY 5000 Minimum Subsequent Investment JPY 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGTA2JH SEDOL BJDQ2G7 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock World Technology Fund Inception Date 27-Feb-2019 Fund Holdings as of - Total Net Assets JPY 652,238,178.31 Number of Securities 80.00 Shares Outstanding 317,177.19 Name Weight (%) NVIDIA CORP 9.9109 MICROSOFT CORP 9.3076 APPLE INC 7.0704 BROADCOM INC 3.4489 CADENCE DESIGN SYSTEMS INC 3.4165 META PLATFORMS INC CLASS A 3.0644 ADVANCED MICRO DEVICES INC 3.036 ASML HOLDING NV 2.9708 AMAZON COM INC 2.4853 MASTERCARD INC CLASS A 2.1561 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 2056 -31 -1.4853857211308097 26-Mar-2024 2087 1 0.04793863854266539 25-Mar-2024 2086 10 0.4816955684007707 22-Mar-2024 2076 -19 -0.9069212410501193 21-Mar-2024 2095 58 2.847324496809033 20-Mar-2024 2037 26 1.2928891098955744 19-Mar-2024 2011 -35 -1.710654936461388 18-Mar-2024 2046 13 0.6394490900147565 15-Mar-2024 2033 -22 -1.0705596107055961 14-Mar-2024 2055 -7 -0.3394762366634336 13-Mar-2024 2062 -8 -0.3864734299516908 12-Mar-2024 2070 25 1.2224938875305624 11-Mar-2024 2045 -74 -3.4922133081642284 08-Mar-2024 2119 36 1.7282765242438791 07-Mar-2024 2083 19 0.9205426356589147 06-Mar-2024 2064 7 0.3403014098201264 05-Mar-2024 2057 -30 -1.4374700527072353 04-Mar-2024 2087 30 1.4584346135148274 01-Mar-2024 2057 20 0.9818360333824251 29-Feb-2024 2037 19 0.9415262636273538 28-Feb-2024 2018 -18 -0.8840864440078585 27-Feb-2024 2036 2 0.09832841691248771 26-Feb-2024 2034 -4 -0.19627085377821393 23-Feb-2024 2038 15 0.7414730598121602 22-Feb-2024 2023 83 4.278350515463917 21-Feb-2024 1940 -21 -1.0708822029576746 20-Feb-2024 1961 -39 -1.95 19-Feb-2024 2000 -5 -0.24937655860349128 16-Feb-2024 2005 -4 -0.1991040318566451 15-Feb-2024 2009 -1 -0.04975124378109453 14-Feb-2024 2010 28 1.4127144298688195 13-Feb-2024 1982 -50 -2.4606299212598426 12-Feb-2024 2032 9 0.4448838358872961 09-Feb-2024 2023 20 0.9985022466300549 08-Feb-2024 2003 37 1.881993896236012 07-Feb-2024 1966 11 0.5626598465473146 06-Feb-2024 1955 -10 -0.5089058524173028 05-Feb-2024 1965 19 0.9763617677286742 02-Feb-2024 1946 41 2.152230971128609 01-Feb-2024 1905 -2 -0.1048767697954903 31-Jan-2024 1907 -35 -1.8022657054582905 30-Jan-2024 1942 17 0.8831168831168831 29-Jan-2024 1925 6 0.3126628452318916 26-Jan-2024 1919 -18 -0.9292720702116676 25-Jan-2024 1937 2 0.10335917312661498 24-Jan-2024 1935 29 1.521511017838405 23-Jan-2024 1906 -10 -0.5219206680584552 22-Jan-2024 1916 47 2.5147137506688066 19-Jan-2024 1869 22 1.1911207363291825 18-Jan-2024 1847 51 2.8396436525612474 17-Jan-2024 1796 -24 -1.3186813186813187 16-Jan-2024 1820 -3 -0.16456390565002743 15-Jan-2024 1823 0 0 12-Jan-2024 1823 5 0.27502750275027504 11-Jan-2024 1818 21 1.1686143572621035 10-Jan-2024 1797 15 0.8417508417508418 09-Jan-2024 1782 13 0.7348784624081401 08-Jan-2024 1769 26 1.4916810097532989 05-Jan-2024 1743 6 0.3454231433506045 04-Jan-2024 1737 -17 -0.9692132269099202 03-Jan-2024 1754 -24 -1.3498312710911136 02-Jan-2024 1778 -52 -2.841530054644809 29-Dec-2023 1830 -1 -0.054614964500273075 28-Dec-2023 1831 1 0.0546448087431694 27-Dec-2023 1830 12 0.6600660066006601 22-Dec-2023 1818 13 0.7202216066481995 21-Dec-2023 1805 -9 -0.4961411245865491 20-Dec-2023 1814 -1 -0.05509641873278237 19-Dec-2023 1815 10 0.554016620498615 18-Dec-2023 1805 5 0.2777777777777778 15-Dec-2023 1800 -3 -0.16638935108153077 14-Dec-2023 1803 24 1.349072512647555 13-Dec-2023 1779 14 0.7932011331444759 12-Dec-2023 1765 8 0.4553215708594195 11-Dec-2023 1757 18 1.0350776308223117 08-Dec-2023 1739 17 0.9872241579558653 07-Dec-2023 1722 -14 -0.8064516129032258 06-Dec-2023 1736 13 0.7544979686593152 05-Dec-2023 1723 -3 -0.17381228273464658 04-Dec-2023 1726 -7 -0.4039238315060589 01-Dec-2023 1733 -11 -0.6307339449541285 30-Nov-2023 1744 -17 -0.9653605905735377 29-Nov-2023 1761 31 1.7919075144508672 28-Nov-2023 1730 -6 -0.3456221198156682 27-Nov-2023 1736 -1 -0.057570523891767415 24-Nov-2023 1737 -1 -0.05753739930955121 23-Nov-2023 1738 -2 -0.11494252873563218 22-Nov-2023 1740 1 0.05750431282346176 21-Nov-2023 1739 3 0.1728110599078341 20-Nov-2023 1736 13 0.7544979686593152 17-Nov-2023 1723 2 0.11621150493898896 16-Nov-2023 1721 3 0.17462165308498254 15-Nov-2023 1718 6 0.35046728971962615 14-Nov-2023 1712 45 2.699460107978404 13-Nov-2023 1667 11 0.6642512077294686 10-Nov-2023 1656 -5 -0.30102347983142685 09-Nov-2023 1661 13 0.7888349514563107 08-Nov-2023 1648 13 0.7951070336391437 07-Nov-2023 1635 13 0.8014796547472256 06-Nov-2023 1622 11 0.6828057107386716 03-Nov-2023 1611 20 1.2570710245128849 02-Nov-2023 1591 65 4.259501965923985 31-Oct-2023 1526 13 0.8592200925313945 30-Oct-2023 1513 3 0.1986754966887417 27-Oct-2023 1510 -6 -0.39577836411609496 26-Oct-2023 1516 -37 -2.3824855119124275 25-Oct-2023 1553 -11 -0.7033248081841432 24-Oct-2023 1564 25 1.6244314489928524 23-Oct-2023 1539 -25 -1.5984654731457801 20-Oct-2023 1564 -24 -1.5113350125944585 19-Oct-2023 1588 -13 -0.8119925046845722 18-Oct-2023 1601 5 0.3132832080200501 17-Oct-2023 1596 -19 -1.1764705882352942 16-Oct-2023 1615 -19 -1.1627906976744187 13-Oct-2023 1634 -10 -0.6082725060827251 12-Oct-2023 1644 9 0.5504587155963303 11-Oct-2023 1635 9 0.5535055350553506 10-Oct-2023 1626 23 1.4348097317529631 09-Oct-2023 1603 30 1.9071837253655435 06-Oct-2023 1573 -1 -0.06353240152477764 05-Oct-2023 1574 5 0.3186743148502231 04-Oct-2023 1569 -16 -1.0094637223974763 03-Oct-2023 1585 -1 -0.06305170239596469 02-Oct-2023 1586 -12 -0.7509386733416771 29-Sept-2023 1598 38 2.4358974358974357 28-Sept-2023 1560 -3 -0.19193857965451055 27-Sept-2023 1563 0 0 26-Sept-2023 1563 -14 -0.8877615726062144 25-Sept-2023 1577 -6 -0.3790271636133923 22-Sept-2023 1583 4 0.253324889170361 21-Sept-2023 1579 -57 -3.4841075794621026 20-Sept-2023 1636 15 0.9253547193090684 19-Sept-2023 1621 -12 -0.7348438456827924 18-Sept-2023 1633 -17 -1.0303030303030303 15-Sept-2023 1650 -9 -0.5424954792043399 14-Sept-2023 1659 2 0.12070006035003017 13-Sept-2023 1657 -13 -0.7784431137724551 12-Sept-2023 1670 3 0.1799640071985603 11-Sept-2023 1667 -6 -0.3586371787208607 08-Sept-2023 1673 15 0.9047044632086851 07-Sept-2023 1658 -44 -2.5851938895417157 06-Sept-2023 1702 10 0.5910165484633569 05-Sept-2023 1692 -12 -0.704225352112676 04-Sept-2023 1704 -1 -0.05865102639296188 01-Sept-2023 1705 1 0.05868544600938967 31-Aug-2023 1704 18 1.0676156583629892 30-Aug-2023 1686 38 2.3058252427184467 29-Aug-2023 1648 13 0.7951070336391437 28-Aug-2023 1635 6 0.3683241252302026 25-Aug-2023 1629 -36 -2.1621621621621623 24-Aug-2023 1665 19 1.1543134872417984 23-Aug-2023 1646 10 0.6112469437652812 22-Aug-2023 1636 17 1.0500308832612724 21-Aug-2023 1619 38 2.4035420619860846 18-Aug-2023 1581 -35 -2.1658415841584158 17-Aug-2023 1616 -31 -1.8822100789313905 16-Aug-2023 1647 5 0.30450669914738127 14-Aug-2023 1642 0 0 11-Aug-2023 1642 -43 -2.5519287833827895 10-Aug-2023 1685 10 0.5970149253731343 09-Aug-2023 1675 -4 -0.23823704586063132 08-Aug-2023 1679 -15 -0.885478158205431 07-Aug-2023 1694 -4 -0.23557126030624265 04-Aug-2023 1698 1 0.05892751915144372 03-Aug-2023 1697 -20 -1.1648223645894 02-Aug-2023 1717 -21 -1.2082853855005753 01-Aug-2023 1738 -7 -0.40114613180515757 31-Jul-2023 1745 6 0.3450258769407706 28-Jul-2023 1739 -13 -0.7420091324200914 27-Jul-2023 1752 30 1.7421602787456445 26-Jul-2023 1722 -8 -0.4624277456647399 25-Jul-2023 1730 20 1.1695906432748537 24-Jul-2023 1710 -16 -0.9269988412514485 21-Jul-2023 1726 -27 -1.540216771249287 20-Jul-2023 1753 -25 -1.40607424071991 19-Jul-2023 1778 24 1.3683010262257698 18-Jul-2023 1754 6 0.34324942791762014 17-Jul-2023 1748 -14 -0.7945516458569807 14-Jul-2023 1762 26 1.4976958525345623 13-Jul-2023 1736 24 1.4018691588785046 12-Jul-2023 1712 36 2.1479713603818618 11-Jul-2023 1676 12 0.7211538461538461 10-Jul-2023 1664 -17 -1.011302795954789 07-Jul-2023 1681 14 0.8398320335932813 06-Jul-2023 1667 -31 -1.8256772673733805 05-Jul-2023 1698 -3 -0.1763668430335097 04-Jul-2023 1701 -2 -0.11743981209630065 03-Jul-2023 1703 8 0.471976401179941 30-Jun-2023 1695 24 1.436265709156194 29-Jun-2023 1671 2 0.11983223487118035 28-Jun-2023 1669 19 1.1515151515151516 27-Jun-2023 1650 -21 -1.2567324955116697 26-Jun-2023 1671 5 0.30012004801920766 22-Jun-2023 1666 -11 -0.655933214072749 21-Jun-2023 1677 -17 -1.0035419126328218 20-Jun-2023 1694 -4 -0.23557126030624265 19-Jun-2023 1698 -13 -0.7597895967270601 16-Jun-2023 1711 17 1.0035419126328218 15-Jun-2023 1694 3 0.17740981667652278 14-Jun-2023 1691 7 0.4156769596199525 13-Jun-2023 1684 28 1.6908212560386473 12-Jun-2023 1656 3 0.18148820326678766 09-Jun-2023 1653 34 2.1000617665225447 08-Jun-2023 1619 -33 -1.9975786924939467 07-Jun-2023 1652 11 0.6703229737964655 06-Jun-2023 1641 2 0.12202562538133008 05-Jun-2023 1639 3 0.18337408312958436 02-Jun-2023 1636 23 1.425914445133292 01-Jun-2023 1613 -7 -0.43209876543209874 31-May-2023 1620 -18 -1.098901098901099 30-May-2023 1638 37 2.31105559025609 26-May-2023 1601 38 2.4312220089571337 25-May-2023 1563 46 3.032300593276203 24-May-2023 1517 -35 -2.2551546391752577 23-May-2023 1552 -6 -0.3851091142490372 22-May-2023 1558 8 0.5161290322580645 19-May-2023 1550 53 3.5404141616566465 17-May-2023 1497 -2 -0.133422281521014 16-May-2023 1499 16 1.078894133513149 15-May-2023 1483 -5 -0.33602150537634407 12-May-2023 1488 7 0.4726536124240378 11-May-2023 1481 -4 -0.26936026936026936 10-May-2023 1485 13 0.8831521739130435 08-May-2023 1472 9 0.6151742993848257 05-May-2023 1463 11 0.7575757575757576 04-May-2023 1452 -11 -0.7518796992481203 03-May-2023 1463 -12 -0.8135593220338984 02-May-2023 1475 12 0.8202323991797676 28-Apr-2023 1463 17 1.1756569847856155 27-Apr-2023 1446 -11 -0.7549759780370625 26-Apr-2023 1457 -4 -0.2737850787132101 25-Apr-2023 1461 -22 -1.4834794335805799 24-Apr-2023 1483 8 0.5423728813559322 21-Apr-2023 1475 -13 -0.8736559139784946 20-Apr-2023 1488 1 0.06724949562878278 19-Apr-2023 1487 -22 -1.4579191517561298 18-Apr-2023 1509 13 0.8689839572192514 17-Apr-2023 1496 -13 -0.8614976805831677 14-Apr-2023 1509 17 1.1394101876675604 13-Apr-2023 1492 0 0 12-Apr-2023 1492 -6 -0.40053404539385845 11-Apr-2023 1498 22 1.4905149051490514 06-Apr-2023 1476 -23 -1.534356237491661 05-Apr-2023 1499 -24 -1.5758371634931057 04-Apr-2023 1523 4 0.2633311389071758 03-Apr-2023 1519 4 0.264026402640264 31-Mar-2023 1515 6 0.3976143141153082 30-Mar-2023 1509 25 1.6846361185983827 29-Mar-2023 1484 25 1.7135023989033584 28-Mar-2023 1459 -23 -1.5519568151147098 27-Mar-2023 1482 12 0.8163265306122449 24-Mar-2023 1470 -33 -2.1956087824351296 23-Mar-2023 1503 18 1.2121212121212122 22-Mar-2023 1485 20 1.3651877133105803 21-Mar-2023 1465 10 0.6872852233676976 20-Mar-2023 1455 0 0 17-Mar-2023 1455 15 1.0416666666666667 16-Mar-2023 1440 26 1.8387553041018387 15-Mar-2023 1414 -17 -1.187980433263452 14-Mar-2023 1431 25 1.7780938833570412 13-Mar-2023 1406 -3 -0.21291696238466998 10-Mar-2023 1409 -61 -4.149659863945578 09-Mar-2023 1470 18 1.2396694214876034 08-Mar-2023 1452 -20 -1.358695652173913 07-Mar-2023 1472 -7 -0.47329276538201487 06-Mar-2023 1479 22 1.509951956074125 03-Mar-2023 1457 38 2.6779422128259336 02-Mar-2023 1419 -23 -1.59500693481276 01-Mar-2023 1442 6 0.4178272980501393 28-Feb-2023 1436 -7 -0.4851004851004851 27-Feb-2023 1443 18 1.263157894736842 24-Feb-2023 1425 -30 -2.0618556701030926 23-Feb-2023 1455 22 1.5352407536636428 22-Feb-2023 1433 -16 -1.1042097998619738 21-Feb-2023 1449 -19 -1.2942779291553133 20-Feb-2023 1468 3 0.20477815699658702 17-Feb-2023 1465 -34 -2.268178785857238 16-Feb-2023 1499 4 0.26755852842809363 15-Feb-2023 1495 -4 -0.266844563042028 14-Feb-2023 1499 18 1.2153950033760972 13-Feb-2023 1481 10 0.6798096532970768 10-Feb-2023 1471 -43 -2.8401585204755615 09-Feb-2023 1514 5 0.3313452617627568 08-Feb-2023 1509 27 1.8218623481781377 07-Feb-2023 1482 -8 -0.5369127516778524 06-Feb-2023 1490 -24 -1.5852047556142668 03-Feb-2023 1514 -2 -0.13192612137203166 02-Feb-2023 1516 60 4.1208791208791204 01-Feb-2023 1456 26 1.8181818181818181 31-Jan-2023 1430 -17 -1.1748445058742225 30-Jan-2023 1447 -8 -0.5498281786941581 27-Jan-2023 1455 17 1.1821974965229485 26-Jan-2023 1438 41 2.934860415175376 25-Jan-2023 1397 -35 -2.4441340782122905 24-Jan-2023 1432 11 0.7741027445460943 23-Jan-2023 1421 41 2.971014492753623 20-Jan-2023 1380 6 0.4366812227074236 19-Jan-2023 1374 -37 -2.6222537207654146 18-Jan-2023 1411 17 1.2195121951219512 17-Jan-2023 1394 2 0.14367816091954022 16-Jan-2023 1392 17 1.2363636363636363 13-Jan-2023 1375 17 1.251840942562592 12-Jan-2023 1358 -1 -0.07358351729212656 11-Jan-2023 1359 13 0.9658246656760773 10-Jan-2023 1346 -7 -0.5173688100517368 09-Jan-2023 1353 68 5.291828793774319 06-Jan-2023 1285 -14 -1.077752117013087 05-Jan-2023 1299 -12 -0.9153318077803204 04-Jan-2023 1311 6 0.45977011494252873 03-Jan-2023 1305 0 0 02-Jan-2023 1305 10 0.7722007722007722 30-Dec-2022 1295 -4 -0.30792917628945343 29-Dec-2022 1299 4 0.3088803088803089 28-Dec-2022 1295 6 0.46547711404189296 27-Dec-2022 1289 -1 -0.07751937984496124 23-Dec-2022 1290 -24 -1.82648401826484 22-Dec-2022 1314 -13 -0.9796533534287868 21-Dec-2022 1327 6 0.45420136260408783 20-Dec-2022 1321 -11 -0.8258258258258259 19-Dec-2022 1332 -27 -1.9867549668874172 16-Dec-2022 1359 -16 -1.1636363636363636 15-Dec-2022 1375 -53 -3.711484593837535 14-Dec-2022 1428 -26 -1.7881705639614855 13-Dec-2022 1454 64 4.60431654676259 12-Dec-2022 1390 2 0.1440922190201729 09-Dec-2022 1388 9 0.6526468455402465 08-Dec-2022 1379 20 1.4716703458425313 07-Dec-2022 1359 -20 -1.4503263234227701 06-Dec-2022 1379 -35 -2.4752475247524752 05-Dec-2022 1414 -2 -0.14124293785310735 02-Dec-2022 1416 -28 -1.9390581717451523 01-Dec-2022 1444 71 5.17115804806992 30-Nov-2022 1373 -2 -0.14545454545454545 29-Nov-2022 1375 -20 -1.4336917562724014 28-Nov-2022 1395 -7 -0.4992867332382311 25-Nov-2022 1402 -8 -0.5673758865248227 24-Nov-2022 1410 5 0.35587188612099646 23-Nov-2022 1405 37 2.7046783625730995 22-Nov-2022 1368 -16 -1.1560693641618498 21-Nov-2022 1384 -16 -1.1428571428571428 18-Nov-2022 1400 16 1.1560693641618498 17-Nov-2022 1384 -30 -2.1216407355021216 16-Nov-2022 1414 -29 -2.0097020097020097 15-Nov-2022 1443 41 2.9243937232524964 14-Nov-2022 1402 4 0.2861230329041488 11-Nov-2022 1398 37 2.718589272593681 10-Nov-2022 1361 65 5.015432098765432 09-Nov-2022 1296 -14 -1.0687022900763359 08-Nov-2022 1310 24 1.8662519440124417 07-Nov-2022 1286 -9 -0.694980694980695 04-Nov-2022 1295 -6 -0.4611837048424289 03-Nov-2022 1301 -48 -3.558191252779837 02-Nov-2022 1349 -16 -1.1721611721611722 31-Oct-2022 1365 6 0.44150110375275936 28-Oct-2022 1359 -3 -0.22026431718061673 27-Oct-2022 1362 -17 -1.2327773749093547 26-Oct-2022 1379 -7 -0.5050505050505051 25-Oct-2022 1386 35 2.5906735751295336 24-Oct-2022 1351 20 1.5026296018031555 21-Oct-2022 1331 -7 -0.523168908819133 20-Oct-2022 1338 13 0.9811320754716981 19-Oct-2022 1325 -28 -2.0694752402069474 18-Oct-2022 1353 31 2.344931921331316 17-Oct-2022 1322 0 0 14-Oct-2022 1322 58 4.5886075949367084 13-Oct-2022 1264 -39 -2.9930928626247124 12-Oct-2022 1303 2 0.15372790161414296 11-Oct-2022 1301 -38 -2.8379387602688575 10-Oct-2022 1339 -39 -2.830188679245283 07-Oct-2022 1378 -61 -4.2390548992355805 06-Oct-2022 1439 21 1.4809590973201692 05-Oct-2022 1418 -7 -0.49122807017543857 04-Oct-2022 1425 68 5.0110537951363305 03-Oct-2022 1357 -12 -0.8765522279035792 30-Sept-2022 1369 -3 -0.21865889212827988 29-Sept-2022 1372 -8 -0.5797101449275363 28-Sept-2022 1380 -23 -1.639344262295082 27-Sept-2022 1403 -1 -0.07122507122507123 26-Sept-2022 1404 21 1.5184381778741864 23-Sept-2022 1383 -43 -3.015427769985975 22-Sept-2022 1426 -49 -3.3220338983050848 21-Sept-2022 1475 2 0.13577732518669383 20-Sept-2022 1473 -4 -0.2708192281651997 19-Sept-2022 1477 17 1.1643835616438356 16-Sept-2022 1460 -58 -3.820816864295125 15-Sept-2022 1518 7 0.4632693580410324 14-Sept-2022 1511 -21 -1.370757180156658 13-Sept-2022 1532 -46 -2.915082382762991 12-Sept-2022 1578 27 1.7408123791102514 09-Sept-2022 1551 42 2.783300198807157 08-Sept-2022 1509 24 1.6161616161616161 07-Sept-2022 1485 3 0.20242914979757085 06-Sept-2022 1482 -6 -0.4032258064516129 05-Sept-2022 1488 -19 -1.26078301260783 02-Sept-2022 1507 8 0.533689126084056 01-Sept-2022 1499 -61 -3.91025641025641 31-Aug-2022 1560 -4 -0.2557544757033248 30-Aug-2022 1564 -8 -0.5089058524173028 29-Aug-2022 1572 -72 -4.37956204379562 26-Aug-2022 1644 9 0.5504587155963303 25-Aug-2022 1635 22 1.3639181649101053 24-Aug-2022 1613 -4 -0.24737167594310452 23-Aug-2022 1617 -4 -0.24676125848241826 22-Aug-2022 1621 -36 -2.172601086300543 19-Aug-2022 1657 -24 -1.4277215942891137 18-Aug-2022 1681 -4 -0.23738872403560832 17-Aug-2022 1685 -12 -0.7071302298173247 16-Aug-2022 1697 9 0.533175355450237 12-Aug-2022 1688 -10 -0.5889281507656066 11-Aug-2022 1698 26 1.555023923444976 10-Aug-2022 1672 33 2.0134228187919465 09-Aug-2022 1639 -51 -3.0177514792899407 08-Aug-2022 1690 25 1.5015015015015014 05-Aug-2022 1665 -10 -0.5970149253731343 04-Aug-2022 1675 29 1.7618469015795868 03-Aug-2022 1646 30 1.8564356435643565 02-Aug-2022 1616 -4 -0.24691358024691357 01-Aug-2022 1620 13 0.8089607965152458 29-Jul-2022 1607 43 2.7493606138107416 28-Jul-2022 1564 15 0.9683666881859264 27-Jul-2022 1549 22 1.4407334643091028 26-Jul-2022 1527 -23 -1.4838709677419355 25-Jul-2022 1550 -28 -1.7743979721166032 22-Jul-2022 1578 8 0.5095541401273885 21-Jul-2022 1570 35 2.2801302931596092 20-Jul-2022 1535 36 2.401601067378252 19-Jul-2022 1499 -12 -0.7941760423560555 18-Jul-2022 1511 42 2.859087814840027 15-Jul-2022 1469 35 2.4407252440725244 14-Jul-2022 1434 -9 -0.6237006237006237 13-Jul-2022 1443 -17 -1.1643835616438356 12-Jul-2022 1460 -17 -1.1509817197020988 11-Jul-2022 1477 -15 -1.0053619302949062 08-Jul-2022 1492 -6 -0.40053404539385845 07-Jul-2022 1498 26 1.766304347826087 06-Jul-2022 1472 55 3.881439661256175 05-Jul-2022 1417 -20 -1.3917884481558802 04-Jul-2022 1437 0 0 01-Jul-2022 1437 16 1.1259676284306825 30-Jun-2022 1421 -49 -3.3333333333333335 29-Jun-2022 1470 -63 -4.109589041095891 28-Jun-2022 1533 2 0.13063357282821686 27-Jun-2022 1531 11 0.7236842105263158 24-Jun-2022 1520 60 4.109589041095891 22-Jun-2022 1460 -10 -0.6802721088435374 21-Jun-2022 1470 47 3.302881236823612 20-Jun-2022 1423 1 0.07032348804500703 17-Jun-2022 1422 -2 -0.1404494382022472 16-Jun-2022 1424 -35 -2.3989033584647017 15-Jun-2022 1459 6 0.41293874741913283 14-Jun-2022 1453 -12 -0.8191126279863481 13-Jun-2022 1465 -81 -5.239327296248383 10-Jun-2022 1546 -82 -5.036855036855036 09-Jun-2022 1628 -22 -1.3333333333333333 08-Jun-2022 1650 35 2.1671826625387 07-Jun-2022 1615 -23 -1.404151404151404 03-Jun-2022 1638 24 1.486988847583643 02-Jun-2022 1614 -22 -1.3447432762836187 01-Jun-2022 1636 27 1.678060907395898 31-May-2022 1609 -21 -1.2883435582822085 30-May-2022 1630 25 1.557632398753894 27-May-2022 1605 99 6.573705179282869 25-May-2022 1506 9 0.6012024048096193 24-May-2022 1497 -35 -2.284595300261097 23-May-2022 1532 -20 -1.288659793814433 20-May-2022 1552 25 1.6371971185330714 19-May-2022 1527 -42 -2.676864244741874 18-May-2022 1569 -10 -0.6333122229259025 17-May-2022 1579 21 1.3478818998716302 16-May-2022 1558 -1 -0.06414368184733804 13-May-2022 1559 80 5.409060175794456 12-May-2022 1479 -79 -5.070603337612323 11-May-2022 1558 -7 -0.4472843450479233 10-May-2022 1565 -37 -2.309612983770287 06-May-2022 1602 -97 -5.709240729841083 05-May-2022 1699 17 1.0107015457788346 04-May-2022 1682 -20 -1.1750881316098707 03-May-2022 1702 25 1.4907573047107932 02-May-2022 1677 -65 -3.7313432835820897 29-Apr-2022 1742 53 3.137951450562463 28-Apr-2022 1689 -7 -0.41273584905660377 27-Apr-2022 1696 -6 -0.3525264394829612 26-Apr-2022 1702 -5 -0.29291154071470415 25-Apr-2022 1707 -49 -2.7904328018223237 22-Apr-2022 1756 -72 -3.938730853391685 21-Apr-2022 1828 6 0.32930845225027444 20-Apr-2022 1822 16 0.8859357696566998 19-Apr-2022 1806 -21 -1.1494252873563218 14-Apr-2022 1827 11 0.6057268722466961 13-Apr-2022 1816 -33 -1.7847485127095728 12-Apr-2022 1849 30 1.6492578339747115 11-Apr-2022 1819 -30 -1.6224986479177934 08-Apr-2022 1849 -44 -2.3243528790279977 07-Apr-2022 1893 13 0.6914893617021277 06-Apr-2022 1880 -100 -5.05050505050505 05-Apr-2022 1980 -4 -0.20161290322580644 04-Apr-2022 1984 27 1.3796627491057742 01-Apr-2022 1957 -21 -1.0616784630940344 31-Mar-2022 1978 -36 -1.7874875868917577 30-Mar-2022 2014 1 0.04967709885742673 29-Mar-2022 2013 45 2.2865853658536586 28-Mar-2022 1968 16 0.819672131147541 25-Mar-2022 1952 26 1.3499480789200415 24-Mar-2022 1926 -12 -0.6191950464396285 23-Mar-2022 1938 -13 -0.6663249615581753 22-Mar-2022 1951 46 2.4146981627296586 21-Mar-2022 1905 9 0.47468354430379744 18-Mar-2022 1896 57 3.099510603588907 17-Mar-2022 1839 15 0.8223684210526315 16-Mar-2022 1824 96 5.555555555555555 15-Mar-2022 1728 -9 -0.5181347150259067 14-Mar-2022 1737 -33 -1.8644067796610169 11-Mar-2022 1770 -12 -0.6734006734006734 10-Mar-2022 1782 8 0.4509582863585118 09-Mar-2022 1774 66 3.8641686182669788 08-Mar-2022 1708 -67 -3.7746478873239435 07-Mar-2022 1775 -57 -3.111353711790393 04-Mar-2022 1832 -60 -3.171247357293869 03-Mar-2022 1892 9 0.47796070100902815 02-Mar-2022 1883 -25 -1.310272536687631 01-Mar-2022 1908 6 0.31545741324921134 28-Feb-2022 1902 47 2.533692722371968 25-Feb-2022 1855 79 4.448198198198198 24-Feb-2022 1776 -85 -4.567436861902203 23-Feb-2022 1861 -16 -0.8524240809802877 22-Feb-2022 1877 5 0.2670940170940171 21-Feb-2022 1872 -34 -1.7838405036726128 18-Feb-2022 1906 -39 -2.005141388174807 17-Feb-2022 1945 -15 -0.7653061224489796 16-Feb-2022 1960 -11 -0.5580923389142567 15-Feb-2022 1971 27 1.3888888888888888 14-Feb-2022 1944 -55 -2.751375687843922 11-Feb-2022 1999 -34 -1.6724053123462863 10-Feb-2022 2033 21 1.0437375745526838 09-Feb-2022 2012 63 3.23242688558235 08-Feb-2022 1949 -49 -2.4524524524524525 07-Feb-2022 1998 52 2.672147995889003 04-Feb-2022 1946 -10 -0.5112474437627812 03-Feb-2022 1956 -70 -3.4550839091806513 02-Feb-2022 2026 27 1.3506753376688345 01-Feb-2022 1999 42 2.1461420541645375 31-Jan-2022 1957 120 6.5323897659227 28-Jan-2022 1837 -76 -3.9728175640355463 27-Jan-2022 1913 -31 -1.5946502057613168 26-Jan-2022 1944 45 2.3696682464454977 25-Jan-2022 1899 9 0.47619047619047616 24-Jan-2022 1890 -98 -4.929577464788732 21-Jan-2022 1988 -84 -4.054054054054054 20-Jan-2022 2072 -21 -1.0033444816053512 19-Jan-2022 2093 -3 -0.1431297709923664 18-Jan-2022 2096 -32 -1.5037593984962405 17-Jan-2022 2128 -1 -0.04697040864255519 14-Jan-2022 2129 -81 -3.665158371040724 13-Jan-2022 2210 -7 -0.31574199368516015 12-Jan-2022 2217 65 3.020446096654275 11-Jan-2022 2152 62 2.9665071770334928 10-Jan-2022 2090 -112 -5.0862851952770205 07-Jan-2022 2202 30 1.3812154696132597 06-Jan-2022 2172 -108 -4.7368421052631575 05-Jan-2022 2280 -60 -2.5641025641025643 04-Jan-2022 2340 5 0.21413276231263384 03-Jan-2022 2335 -23 -0.9754028837998303 31-Dec-2021 2358 -2 -0.0847457627118644 30-Dec-2021 2360 8 0.3401360544217687 29-Dec-2021 2352 -32 -1.342281879194631 28-Dec-2021 2384 20 0.8460236886632826 27-Dec-2021 2364 31 1.3287612516073726 23-Dec-2021 2333 23 0.9956709956709957 22-Dec-2021 2310 67 2.9870708872046365 21-Dec-2021 2243 0 0 20-Dec-2021 2243 0 0 17-Dec-2021 2243 -83 -3.5683576956147895 16-Dec-2021 2326 59 2.6025584472871635 15-Dec-2021 2267 -18 -0.787746170678337 14-Dec-2021 2285 -73 -3.095843935538592 13-Dec-2021 2358 7 0.2977456401531263 10-Dec-2021 2351 -48 -2.0008336807002918 09-Dec-2021 2399 18 0.755984880302394 08-Dec-2021 2381 11 0.4641350210970464 07-Dec-2021 2370 110 4.867256637168142 06-Dec-2021 2260 -51 -2.206836867157075 03-Dec-2021 2311 -37 -1.575809199318569 02-Dec-2021 2348 -73 -3.0152829409334987 01-Dec-2021 2421 -29 -1.183673469387755 30-Nov-2021 2450 28 1.1560693641618498 29-Nov-2021 2422 3 0.12401818933443572 26-Nov-2021 2419 -14 -0.5754212905877517 25-Nov-2021 2433 44 1.8417748011720385 24-Nov-2021 2389 -55 -2.2504091653027825 23-Nov-2021 2444 -72 -2.861685214626391 22-Nov-2021 2516 -17 -0.6711409395973155 19-Nov-2021 2533 15 0.5957108816521048 18-Nov-2021 2518 -10 -0.39556962025316456 17-Nov-2021 2528 8 0.31746031746031744 16-Nov-2021 2520 -8 -0.31645569620253167 15-Nov-2021 2528 30 1.200960768614892 12-Nov-2021 2498 7 0.2810116419108792 11-Nov-2021 2491 -11 -0.4396482813749001 10-Nov-2021 2502 -3 -0.11976047904191617 09-Nov-2021 2505 -15 -0.5952380952380952 08-Nov-2021 2520 7 0.2785515320334262 05-Nov-2021 2513 9 0.35942492012779553 04-Nov-2021 2504 56 2.287581699346405 03-Nov-2021 2448 -8 -0.3257328990228013 02-Nov-2021 2456 26 1.0699588477366255 29-Oct-2021 2430 14 0.5794701986754967 28-Oct-2021 2416 -8 -0.33003300330033003 27-Oct-2021 2424 -7 -0.2879473467708762 26-Oct-2021 2431 29 1.2073272273105746 25-Oct-2021 2402 -7 -0.29057700290577004 22-Oct-2021 2409 6 0.24968789013732834 21-Oct-2021 2403 -5 -0.20764119601328904 20-Oct-2021 2408 8 0.3333333333333333 19-Oct-2021 2400 35 1.4799154334038056 18-Oct-2021 2365 12 0.509987250318742 15-Oct-2021 2353 14 0.5985463873450192 14-Oct-2021 2339 47 2.0506108202443283 13-Oct-2021 2292 32 1.415929203539823 12-Oct-2021 2260 -19 -0.8336989907854322 11-Oct-2021 2279 -16 -0.6971677559912854 08-Oct-2021 2295 -9 -0.390625 07-Oct-2021 2304 72 3.225806451612903 06-Oct-2021 2232 -9 -0.40160642570281124 05-Oct-2021 2241 -12 -0.5326231691078562 04-Oct-2021 2253 -16 -0.7051564565888057 01-Oct-2021 2269 -24 -1.0466637592673353 30-Sept-2021 2293 -18 -0.7788836001730852 29-Sept-2021 2311 -21 -0.9005145797598628 28-Sept-2021 2332 -53 -2.2222222222222223 27-Sept-2021 2385 -19 -0.7903494176372712 24-Sept-2021 2404 -12 -0.4966887417218543 23-Sept-2021 2416 37 1.555275325767129 22-Sept-2021 2379 7 0.2951096121416526 21-Sept-2021 2372 9 0.38087177316969956 20-Sept-2021 2363 -47 -1.950207468879668 17-Sept-2021 2410 9 0.3748438150770512 16-Sept-2021 2401 7 0.29239766081871343 15-Sept-2021 2394 -12 -0.49875311720698257 14-Sept-2021 2406 18 0.7537688442211056 13-Sept-2021 2388 -53 -2.1712412945514132 10-Sept-2021 2441 12 0.49403046521202143 09-Sept-2021 2429 -9 -0.36915504511895 08-Sept-2021 2438 -22 -0.8943089430894309 07-Sept-2021 2460 -13 -0.5256773150020219 06-Sept-2021 2473 9 0.3652597402597403 03-Sept-2021 2464 10 0.40749796251018744 02-Sept-2021 2454 4 0.16326530612244897 01-Sept-2021 2450 14 0.5747126436781609 31-Aug-2021 2436 -5 -0.20483408439164277 30-Aug-2021 2441 32 1.32835201328352 27-Aug-2021 2409 -7 -0.2897350993377483 26-Aug-2021 2416 -2 -0.0827129859387924 25-Aug-2021 2418 12 0.49875311720698257 24-Aug-2021 2406 35 1.4761703922395613 23-Aug-2021 2371 32 1.3681060282171869 20-Aug-2021 2339 31 1.34315424610052 19-Aug-2021 2308 -31 -1.3253527148353998 18-Aug-2021 2339 16 0.6887645286267757 17-Aug-2021 2323 -24 -1.0225820195994888 16-Aug-2021 2347 -27 -1.1373209772535804 13-Aug-2021 2374 16 0.6785411365564037 12-Aug-2021 2358 -20 -0.8410428931875525 11-Aug-2021 2378 -32 -1.3278008298755186 10-Aug-2021 2410 9 0.3748438150770512 09-Aug-2021 2401 -11 -0.4560530679933665 06-Aug-2021 2412 -2 -0.08285004142502071 05-Aug-2021 2414 18 0.7512520868113522 04-Aug-2021 2396 30 1.267962806424345 03-Aug-2021 2366 -6 -0.25295109612141653 02-Aug-2021 2372 -1 -0.04214075010535188 30-Jul-2021 2373 -15 -0.628140703517588 29-Jul-2021 2388 26 1.100762066045724 28-Jul-2021 2362 -4 -0.16906170752324598 27-Jul-2021 2366 -20 -0.8382229673093042 26-Jul-2021 2386 16 0.6751054852320675 23-Jul-2021 2370 28 1.1955593509820666 22-Jul-2021 2342 27 1.1663066954643628 21-Jul-2021 2315 46 2.0273248126928163 20-Jul-2021 2269 25 1.1140819964349375 19-Jul-2021 2244 -62 -2.6886383347788376 16-Jul-2021 2306 -24 -1.0300429184549356 15-Jul-2021 2330 -29 -1.2293344637558288 14-Jul-2021 2359 12 0.5112910097997444 13-Jul-2021 2347 1 0.042625745950554135 12-Jul-2021 2346 27 1.1642949547218628 09-Jul-2021 2319 14 0.6073752711496746 08-Jul-2021 2305 -62 -2.619349387410224 07-Jul-2021 2367 18 0.7662835249042146 06-Jul-2021 2349 7 0.29888983774551664 05-Jul-2021 2342 6 0.2568493150684932 02-Jul-2021 2336 9 0.3867640739149119 01-Jul-2021 2327 -17 -0.7252559726962458 30-Jun-2021 2344 -1 -0.042643923240938165 29-Jun-2021 2345 17 0.7302405498281787 28-Jun-2021 2328 18 0.7792207792207793 25-Jun-2021 2310 -10 -0.43103448275862066 24-Jun-2021 2320 49 2.157639806252752 22-Jun-2021 2271 14 0.6202924235711121 21-Jun-2021 2257 -9 -0.3971756398940865 18-Jun-2021 2266 28 1.2511170688114388 17-Jun-2021 2238 1 0.044702726866338846 16-Jun-2021 2237 -8 -0.35634743875278396 15-Jun-2021 2245 5 0.22321428571428573 14-Jun-2021 2240 25 1.1286681715575622 11-Jun-2021 2215 19 0.8652094717668488 10-Jun-2021 2196 14 0.6416131989000916 09-Jun-2021 2182 -2 -0.09157509157509157 08-Jun-2021 2184 26 1.2048192771084338 07-Jun-2021 2158 3 0.13921113689095127 04-Jun-2021 2155 24 1.1262318160488034 03-Jun-2021 2131 -35 -1.6158818097876269 02-Jun-2021 2166 -10 -0.45955882352941174 01-Jun-2021 2176 12 0.5545286506469501 31-May-2021 2164 -5 -0.23052097740894423 28-May-2021 2169 36 1.6877637130801688 27-May-2021 2133 -12 -0.5594405594405595 26-May-2021 2145 14 0.656968559361802 25-May-2021 2131 21 0.995260663507109 21-May-2021 2110 30 1.4423076923076923 20-May-2021 2080 69 3.431128791645947 19-May-2021 2011 -42 -2.045786653677545 18-May-2021 2053 28 1.382716049382716 17-May-2021 2025 3 0.14836795252225518 14-May-2021 2022 -14 -0.68762278978389 12-May-2021 2036 -18 -0.8763388510223953 11-May-2021 2054 -35 -1.675442795595979 10-May-2021 2089 -51 -2.383177570093458 07-May-2021 2140 38 1.8078020932445291 06-May-2021 2102 -45 -2.095947834187238 05-May-2021 2147 7 0.32710280373831774 04-May-2021 2140 -70 -3.167420814479638 03-May-2021 2210 -24 -1.0743061772605194 30-Apr-2021 2234 -30 -1.325088339222615 29-Apr-2021 2264 -16 -0.7017543859649122 28-Apr-2021 2280 1 0.04387889425186485 27-Apr-2021 2279 17 0.7515473032714411 26-Apr-2021 2262 19 0.8470798038341507 23-Apr-2021 2243 11 0.492831541218638 22-Apr-2021 2232 31 1.408450704225352 21-Apr-2021 2201 -27 -1.2118491921005385 20-Apr-2021 2228 -27 -1.1973392461197339 19-Apr-2021 2255 0 0 16-Apr-2021 2255 -13 -0.5731922398589065 15-Apr-2021 2268 -15 -0.657030223390276 14-Apr-2021 2283 26 1.1519716437749226 13-Apr-2021 2257 40 1.8042399639152007 12-Apr-2021 2217 -11 -0.49371633752244165 09-Apr-2021 2228 -9 -0.40232454179704963 08-Apr-2021 2237 24 1.0845006778129236 07-Apr-2021 2213 5 0.22644927536231885 06-Apr-2021 2208 25 1.1452130096197892 01-Apr-2021 2183 68 3.215130023640662 31-Mar-2021 2115 61 2.969814995131451 30-Mar-2021 2054 -13 -0.6289308176100629 29-Mar-2021 2067 -5 -0.2413127413127413 26-Mar-2021 2072 31 1.5188633023027927 25-Mar-2021 2041 -76 -3.5899858290033064 24-Mar-2021 2117 -34 -1.5806601580660158 23-Mar-2021 2151 -4 -0.18561484918793503 22-Mar-2021 2155 23 1.0787992495309568 19-Mar-2021 2132 -25 -1.1590171534538711 18-Mar-2021 2157 -11 -0.507380073800738 17-Mar-2021 2168 -55 -2.4741340530814213 16-Mar-2021 2223 43 1.9724770642201834 15-Mar-2021 2180 16 0.7393715341959335 12-Mar-2021 2164 -7 -0.32243205895900506 11-Mar-2021 2171 25 1.1649580615097856 10-Mar-2021 2146 43 2.0446980504041843 09-Mar-2021 2103 12 0.5738880918220947 08-Mar-2021 2091 5 0.23969319271332695 05-Mar-2021 2086 -59 -2.7505827505827507 04-Mar-2021 2145 -106 -4.709018214127054 03-Mar-2021 2251 -68 -2.932298404484692 02-Mar-2021 2319 25 1.0897994768962511 01-Mar-2021 2294 58 2.59391771019678 26-Feb-2021 2236 -88 -3.7865748709122204 25-Feb-2021 2324 29 1.263616557734205 24-Feb-2021 2295 20 0.8791208791208791 23-Feb-2021 2275 -135 -5.601659751037344 22-Feb-2021 2410 -41 -1.6727866177070583 19-Feb-2021 2451 24 0.9888751545117429 18-Feb-2021 2427 -31 -1.2611879576891782 17-Feb-2021 2458 -44 -1.7585931254996003 16-Feb-2021 2502 19 0.7652033830044301 15-Feb-2021 2483 17 0.689375506893755 12-Feb-2021 2466 5 0.2031694433157253 11-Feb-2021 2461 8 0.3261312678353037 10-Feb-2021 2453 36 1.4894497310715764 09-Feb-2021 2417 10 0.4154549231408392 08-Feb-2021 2407 26 1.0919781604367913 05-Feb-2021 2381 22 0.9325985587113184 04-Feb-2021 2359 -11 -0.4641350210970464 03-Feb-2021 2370 35 1.4989293361884368 02-Feb-2021 2335 65 2.8634361233480177 01-Feb-2021 2270 17 0.7545494895694629 29-Jan-2021 2253 3 0.13333333333333333 28-Jan-2021 2250 -9 -0.398406374501992 27-Jan-2021 2259 -74 -3.171881697385341 26-Jan-2021 2333 -42 -1.768421052631579 25-Jan-2021 2375 35 1.4957264957264957 22-Jan-2021 2340 16 0.6884681583476764 21-Jan-2021 2324 4 0.1724137931034483 20-Jan-2021 2320 49 2.157639806252752 19-Jan-2021 2271 31 1.3839285714285714 18-Jan-2021 2240 -20 -0.8849557522123894 15-Jan-2021 2260 -22 -0.9640666082383874 14-Jan-2021 2282 29 1.2871726586773191 13-Jan-2021 2253 3 0.13333333333333333 12-Jan-2021 2250 1 0.044464206313917294 11-Jan-2021 2249 -17 -0.7502206531332745 08-Jan-2021 2266 56 2.5339366515837103 07-Jan-2021 2210 32 1.4692378328741964 06-Jan-2021 2178 -21 -0.9549795361527967 05-Jan-2021 2199 0 0 04-Jan-2021 2199 10 0.4568296025582458 31-Dec-2020 2189 0 0 30-Dec-2020 2189 16 0.7363092498849517 29-Dec-2020 2173 -11 -0.5036630036630036 28-Dec-2020 2184 -17 -0.7723761926397092 23-Dec-2020 2201 -4 -0.18140589569160998 22-Dec-2020 2205 32 1.4726184997699034 21-Dec-2020 2173 3 0.1382488479262673 18-Dec-2020 2170 9 0.41647385469689957 17-Dec-2020 2161 46 2.1749408983451537 16-Dec-2020 2115 7 0.33206831119544594 15-Dec-2020 2108 9 0.4287756074321105 14-Dec-2020 2099 17 0.8165225744476465 11-Dec-2020 2082 18 0.872093023255814 10-Dec-2020 2064 -32 -1.5267175572519085 09-Dec-2020 2096 13 0.6240998559769563 08-Dec-2020 2083 21 1.0184287099903007 07-Dec-2020 2062 14 0.68359375 04-Dec-2020 2048 2 0.09775171065493646 03-Dec-2020 2046 41 2.0448877805486285 02-Dec-2020 2005 -29 -1.4257620452310718 01-Dec-2020 2034 8 0.39486673247778875 30-Nov-2020 2026 5 0.24740227610094012 27-Nov-2020 2021 19 0.949050949050949 26-Nov-2020 2002 14 0.704225352112676 25-Nov-2020 1988 14 0.7092198581560284 24-Nov-2020 1974 5 0.25393600812595224 23-Nov-2020 1969 16 0.819252432155658 20-Nov-2020 1953 24 1.244167962674961 19-Nov-2020 1929 20 1.0476689366160294 18-Nov-2020 1909 2 0.1048767697954903 17-Nov-2020 1907 -5 -0.2615062761506276 16-Nov-2020 1912 -15 -0.7784120394395433 13-Nov-2020 1927 14 0.7318348144276007 12-Nov-2020 1913 32 1.7012227538543327 11-Nov-2020 1881 18 0.966183574879227 10-Nov-2020 1863 -85 -4.363449691991787 09-Nov-2020 1948 2 0.10277492291880781 06-Nov-2020 1946 -4 -0.20512820512820512 05-Nov-2020 1950 80 4.278074866310161 04-Nov-2020 1870 59 3.2578685808945336 03-Nov-2020 1811 -1 -0.05518763796909492 02-Nov-2020 1812 33 1.854974704890388 30-Oct-2020 1779 -61 -3.3152173913043477 29-Oct-2020 1840 19 1.043382756727073 28-Oct-2020 1821 -43 -2.3068669527896994 27-Oct-2020 1864 5 0.2689618074233459 26-Oct-2020 1859 -3 -0.1611170784103115 23-Oct-2020 1862 -24 -1.2725344644750796 22-Oct-2020 1886 -21 -1.1012060828526482 21-Oct-2020 1907 10 0.5271481286241434 20-Oct-2020 1897 -14 -0.7326007326007326 19-Oct-2020 1911 0 0 16-Oct-2020 1911 23 1.2182203389830508 15-Oct-2020 1888 -35 -1.8200728029121165 14-Oct-2020 1923 10 0.5227391531625719 13-Oct-2020 1913 17 0.8966244725738397 12-Oct-2020 1896 30 1.607717041800643 09-Oct-2020 1866 18 0.974025974025974 08-Oct-2020 1848 17 0.9284543965046422 07-Oct-2020 1831 7 0.38377192982456143 06-Oct-2020 1824 18 0.9966777408637874 05-Oct-2020 1806 6 0.3333333333333333 02-Oct-2020 1800 0 0 01-Oct-2020 1800 17 0.9534492428491307 30-Sept-2020 1783 13 0.7344632768361582 29-Sept-2020 1770 15 0.8547008547008547 28-Sept-2020 1755 49 2.87221570926143 25-Sept-2020 1706 7 0.4120070629782225 24-Sept-2020 1699 -40 -2.3001725129384702 23-Sept-2020 1739 19 1.1046511627906976 22-Sept-2020 1720 24 1.4150943396226414 21-Sept-2020 1696 -26 -1.5098722415795587 18-Sept-2020 1722 12 0.7017543859649122 17-Sept-2020 1710 -39 -2.229845626072041 16-Sept-2020 1749 -2 -0.1142204454597373 15-Sept-2020 1751 26 1.5072463768115942 14-Sept-2020 1725 18 1.054481546572935 11-Sept-2020 1707 -38 -2.177650429799427 10-Sept-2020 1745 38 2.2261277094317515 09-Sept-2020 1707 3 0.176056338028169 08-Sept-2020 1704 -41 -2.349570200573066 07-Sept-2020 1745 10 0.5763688760806917 04-Sept-2020 1735 -98 -5.346426623022368 03-Sept-2020 1833 -28 -1.5045674368619022 02-Sept-2020 1861 -9 -0.48128342245989303 01-Sept-2020 1870 48 2.6344676180021955 31-Aug-2020 1822 -6 -0.3282275711159737 28-Aug-2020 1828 9 0.4947773501924134 27-Aug-2020 1819 14 0.775623268698061 26-Aug-2020 1805 39 2.2083805209513026 25-Aug-2020 1766 -7 -0.3948110547095319 24-Aug-2020 1773 22 1.2564249000571102 21-Aug-2020 1751 14 0.8059873344847438 20-Aug-2020 1737 4 0.2308136180034622 19-Aug-2020 1733 -7 -0.40229885057471265 18-Aug-2020 1740 15 0.8695652173913043 17-Aug-2020 1725 12 0.7005253940455342 14-Aug-2020 1713 2 0.11689070718877849 13-Aug-2020 1711 19 1.1229314420803782 12-Aug-2020 1692 6 0.35587188612099646 11-Aug-2020 1686 -20 -1.1723329425556859 10-Aug-2020 1706 -48 -2.7366020524515395 07-Aug-2020 1754 -7 -0.3975014196479273 06-Aug-2020 1761 0 0 05-Aug-2020 1761 18 1.0327022375215147 04-Aug-2020 1743 11 0.6351039260969977 03-Aug-2020 1732 30 1.762632197414806 31-Jul-2020 1702 41 2.4683925346177 30-Jul-2020 1661 0 0 29-Jul-2020 1661 14 0.8500303582270795 28-Jul-2020 1647 3 0.18248175182481752 27-Jul-2020 1644 36 2.2388059701492535 24-Jul-2020 1608 -71 -4.228707564026206 23-Jul-2020 1679 4 0.23880597014925373 22-Jul-2020 1675 -11 -0.6524317912218268 21-Jul-2020 1686 50 3.056234718826406 20-Jul-2020 1636 22 1.3630731102850062 17-Jul-2020 1614 10 0.6234413965087282 16-Jul-2020 1604 -27 -1.6554261189454322 15-Jul-2020 1631 30 1.8738288569643973 14-Jul-2020 1601 -93 -5.4899645808736715 13-Jul-2020 1694 21 1.2552301255230125 10-Jul-2020 1673 -14 -0.8298755186721992 09-Jul-2020 1687 34 2.05686630369026 08-Jul-2020 1653 19 1.1627906976744187 07-Jul-2020 1634 1 0.0612369871402327 06-Jul-2020 1633 34 2.1263289555972484 03-Jul-2020 1599 1 0.0625782227784731 02-Jul-2020 1598 40 2.5673940949935816 01-Jul-2020 1558 15 0.9721322099805574 30-Jun-2020 1543 32 2.1178027796161483 29-Jun-2020 1511 -33 -2.1373056994818653 26-Jun-2020 1544 19 1.2459016393442623 25-Jun-2020 1525 -16 -1.0382868267358858 24-Jun-2020 1541 9 0.587467362924282 22-Jun-2020 1532 -3 -0.19543973941368079 19-Jun-2020 1535 21 1.3870541611624836 18-Jun-2020 1514 6 0.3978779840848806 17-Jun-2020 1508 6 0.3994673768308921 16-Jun-2020 1502 58 4.016620498614959 15-Jun-2020 1444 -20 -1.366120218579235 12-Jun-2020 1464 -5 -0.34036759700476515 11-Jun-2020 1469 -20 -1.3431833445265278 10-Jun-2020 1489 28 1.9164955509924708 09-Jun-2020 1461 16 1.1072664359861593 08-Jun-2020 1445 -3 -0.20718232044198895 05-Jun-2020 1448 -3 -0.2067539627842867 04-Jun-2020 1451 3 0.20718232044198895 03-Jun-2020 1448 18 1.2587412587412588 02-Jun-2020 1430 39 2.803738317757009 29-May-2020 1391 13 0.9433962264150944 28-May-2020 1378 25 1.8477457501847745 27-May-2020 1353 -43 -3.0802292263610314 26-May-2020 1396 14 1.0130246020260492 25-May-2020 1382 11 0.8023340627279358 22-May-2020 1371 -16 -1.1535688536409516 20-May-2020 1387 26 1.9103600293901544 19-May-2020 1361 13 0.9643916913946587 18-May-2020 1348 23 1.7358490566037736 15-May-2020 1325 31 2.3956723338485317 14-May-2020 1294 -44 -3.288490284005979 13-May-2020 1338 -7 -0.5204460966542751 12-May-2020 1345 2 0.14892032762472077 11-May-2020 1343 14 1.053423626787058 08-May-2020 1329 18 1.3729977116704806 07-May-2020 1311 28 2.182385035074045 06-May-2020 1283 15 1.1829652996845426 05-May-2020 1268 42 3.4257748776508974 04-May-2020 1226 -41 -3.2359905288082085 30-Apr-2020 1267 13 1.036682615629984 29-Apr-2020 1254 10 0.8038585209003215 28-Apr-2020 1244 -2 -0.16051364365971107 27-Apr-2020 1246 40 3.316749585406302 24-Apr-2020 1206 -14 -1.1475409836065573 23-Apr-2020 1220 17 1.4131338320864506 22-Apr-2020 1203 4 0.3336113427856547 21-Apr-2020 1199 -14 -1.1541632316570487 20-Apr-2020 1213 1 0.08250825082508251 17-Apr-2020 1212 20 1.6778523489932886 16-Apr-2020 1192 23 1.9674935842600514 15-Apr-2020 1169 -12 -1.0160880609652836 14-Apr-2020 1181 30 2.6064291920069507 09-Apr-2020 1151 47 4.257246376811594 08-Apr-2020 1104 -17 -1.5165031222123104 07-Apr-2020 1121 47 4.376163873370578 06-Apr-2020 1074 30 2.8735632183908044 03-Apr-2020 1044 11 1.0648596321393997 02-Apr-2020 1033 -25 -2.3629489603024574 01-Apr-2020 1058 -37 -3.3789954337899544 31-Mar-2020 1095 12 1.10803324099723 30-Mar-2020 1083 9 0.8379888268156425 27-Mar-2020 1074 -18 -1.6483516483516483 26-Mar-2020 1092 20 1.8656716417910448 25-Mar-2020 1072 32 3.076923076923077 24-Mar-2020 1040 78 8.108108108108109 23-Mar-2020 962 -65 -6.329113924050633 20-Mar-2020 1027 72 7.539267015706806 19-Mar-2020 955 5 0.5263157894736842 18-Mar-2020 950 -18 -1.859504132231405 17-Mar-2020 968 -19 -1.9250253292806485 16-Mar-2020 987 -47 -4.545454545454546 13-Mar-2020 1034 -17 -1.6175071360608944 12-Mar-2020 1051 -81 -7.15547703180212 11-Mar-2020 1132 -12 -1.048951048951049 10-Mar-2020 1144 11 0.970873786407767 09-Mar-2020 1133 -61 -5.108877721943049 06-Mar-2020 1194 -44 -3.5541195476575123 05-Mar-2020 1238 9 0.7323026851098454 04-Mar-2020 1229 -11 -0.8870967741935484 03-Mar-2020 1240 25 2.05761316872428 02-Mar-2020 1215 44 3.757472245943638 28-Feb-2020 1171 -43 -3.5420098846787478 27-Feb-2020 1214 -41 -3.266932270916335 26-Feb-2020 1255 -21 -1.64576802507837 25-Feb-2020 1276 2 0.15698587127158556 24-Feb-2020 1274 -44 -3.338391502276176 21-Feb-2020 1318 -36 -2.658788774002954 20-Feb-2020 1354 1 0.07390983000739099 19-Feb-2020 1353 16 1.1967090501121915 18-Feb-2020 1337 -5 -0.37257824143070045 17-Feb-2020 1342 2 0.14925373134328357 14-Feb-2020 1340 9 0.67618332081142 13-Feb-2020 1331 9 0.680786686838124 12-Feb-2020 1322 4 0.30349013657056145 11-Feb-2020 1318 18 1.3846153846153846 10-Feb-2020 1300 5 0.3861003861003861 07-Feb-2020 1295 -6 -0.4611837048424289 06-Feb-2020 1301 -2 -0.15349194167306215 05-Feb-2020 1303 7 0.5401234567901234 04-Feb-2020 1296 33 2.6128266033254155 03-Feb-2020 1263 1 0.07923930269413629 31-Jan-2020 1262 0 0 30-Jan-2020 1262 -6 -0.47318611987381703 29-Jan-2020 1268 11 0.8750994431185362 28-Jan-2020 1257 6 0.47961630695443647 27-Jan-2020 1251 -41 -3.1733746130030958 24-Jan-2020 1292 13 1.016419077404222 23-Jan-2020 1279 -13 -1.0061919504643964 22-Jan-2020 1292 13 1.016419077404222 21-Jan-2020 1279 -4 -0.3117692907248636 20-Jan-2020 1283 0 0 17-Jan-2020 1283 4 0.3127443315089914 16-Jan-2020 1279 7 0.550314465408805 15-Jan-2020 1272 11 0.8723235527359239 14-Jan-2020 1261 -2 -0.1583531274742676 13-Jan-2020 1263 13 1.04 10-Jan-2020 1250 9 0.7252215954875101 09-Jan-2020 1241 20 1.638001638001638 08-Jan-2020 1221 6 0.49382716049382713 07-Jan-2020 1215 12 0.9975062344139651 06-Jan-2020 1203 -6 -0.49627791563275436 03-Jan-2020 1209 -1 -0.08264462809917356 02-Jan-2020 1210 21 1.7661900756938604 31-Dec-2019 1189 4 0.33755274261603374 30-Dec-2019 1185 -11 -0.919732441471572 27-Dec-2019 1196 10 0.8431703204047217 23-Dec-2019 1186 6 0.5084745762711864 20-Dec-2019 1180 9 0.7685738684884714 19-Dec-2019 1171 0 0 18-Dec-2019 1171 6 0.5150214592274678 17-Dec-2019 1165 0 0 16-Dec-2019 1165 9 0.7785467128027682 13-Dec-2019 1156 12 1.048951048951049 12-Dec-2019 1144 12 1.0600706713780919 11-Dec-2019 1132 0 0 10-Dec-2019 1132 -7 -0.6145741878841089 09-Dec-2019 1139 4 0.3524229074889868 06-Dec-2019 1135 6 0.5314437555358724 05-Dec-2019 1129 0 0 04-Dec-2019 1129 15 1.3464991023339319 03-Dec-2019 1114 -12 -1.0657193605683837 02-Dec-2019 1126 -21 -1.8308631211857018 29-Nov-2019 1147 -5 -0.4340277777777778 28-Nov-2019 1152 6 0.5235602094240838 27-Nov-2019 1146 6 0.5263157894736842 26-Nov-2019 1140 5 0.44052863436123346 25-Nov-2019 1135 13 1.1586452762923352 22-Nov-2019 1122 1 0.08920606601248884 21-Nov-2019 1121 -8 -0.70859167404783 20-Nov-2019 1129 5 0.44483985765124556 19-Nov-2019 1124 3 0.26761819803746656 18-Nov-2019 1121 10 0.9000900090009001 15-Nov-2019 1111 10 0.9082652134423251 14-Nov-2019 1101 2 0.18198362147406733 13-Nov-2019 1099 -6 -0.5429864253393665 12-Nov-2019 1105 12 1.0978956999085088 11-Nov-2019 1093 2 0.18331805682859761 08-Nov-2019 1091 -12 -1.087941976427924 07-Nov-2019 1103 5 0.4553734061930783 06-Nov-2019 1098 -4 -0.3629764065335753 05-Nov-2019 1102 -4 -0.3616636528028933 04-Nov-2019 1106 19 1.7479300827966882 31-Oct-2019 1087 -4 -0.36663611365719523 30-Oct-2019 1091 2 0.18365472910927455 29-Oct-2019 1089 0 0 28-Oct-2019 1089 17 1.585820895522388 25-Oct-2019 1072 10 0.9416195856873822 24-Oct-2019 1062 9 0.8547008547008547 23-Oct-2019 1053 -15 -1.404494382022472 22-Oct-2019 1068 5 0.4703668861712135 21-Oct-2019 1063 -9 -0.8395522388059702 18-Oct-2019 1072 -12 -1.1070110701107012 17-Oct-2019 1084 8 0.7434944237918215 16-Oct-2019 1076 -7 -0.6463527239150508 15-Oct-2019 1083 2 0.18501387604070305 14-Oct-2019 1081 -1 -0.09242144177449169 11-Oct-2019 1082 17 1.596244131455399 10-Oct-2019 1065 10 0.9478672985781991 09-Oct-2019 1055 -1 -0.0946969696969697 08-Oct-2019 1056 -14 -1.308411214953271 07-Oct-2019 1070 4 0.37523452157598497 04-Oct-2019 1066 29 2.7965284474445515 03-Oct-2019 1037 0 0 02-Oct-2019 1037 -28 -2.6291079812206575 01-Oct-2019 1065 12 1.1396011396011396 30-Sept-2019 1053 -14 -1.3120899718837864 27-Sept-2019 1067 -5 -0.4664179104477612 26-Sept-2019 1072 15 1.4191106906338695 25-Sept-2019 1057 -36 -3.293687099725526 24-Sept-2019 1093 4 0.3673094582185491 23-Sept-2019 1089 -14 -1.2692656391659112 20-Sept-2019 1103 -2 -0.18099547511312217 19-Sept-2019 1105 6 0.545950864422202 18-Sept-2019 1099 3 0.2737226277372263 17-Sept-2019 1096 2 0.18281535648994515 16-Sept-2019 1094 -4 -0.36429872495446264 13-Sept-2019 1098 -2 -0.18181818181818182 12-Sept-2019 1100 16 1.4760147601476015 11-Sept-2019 1084 6 0.5565862708719852 10-Sept-2019 1078 -29 -2.6196928635953025 09-Sept-2019 1107 -18 -1.6 06-Sept-2019 1125 4 0.3568242640499554 05-Sept-2019 1121 10 0.9000900090009001 04-Sept-2019 1111 7 0.6340579710144928 03-Sept-2019 1104 -2 -0.18083182640144665 02-Sept-2019 1106 -5 -0.45004500450045004 30-Aug-2019 1111 7 0.6340579710144928 29-Aug-2019 1104 21 1.9390581717451523 28-Aug-2019 1083 -20 -1.813236627379873 27-Aug-2019 1103 8 0.730593607305936 26-Aug-2019 1095 -14 -1.2623985572587917 23-Aug-2019 1109 -8 -0.7162041181736795 22-Aug-2019 1117 -2 -0.17873100983020554 21-Aug-2019 1119 15 1.358695652173913 20-Aug-2019 1104 -5 -0.4508566275924256 19-Aug-2019 1109 21 1.9301470588235294 16-Aug-2019 1088 -4 -0.3663003663003663 14-Aug-2019 1092 -20 -1.7985611510791366 13-Aug-2019 1112 15 1.3673655423883317 12-Aug-2019 1097 -14 -1.2601260126012601 09-Aug-2019 1111 6 0.5429864253393665 08-Aug-2019 1105 29 2.6951672862453533 07-Aug-2019 1076 -7 -0.6463527239150508 06-Aug-2019 1083 3 0.2777777777777778 05-Aug-2019 1080 -36 -3.225806451612903 02-Aug-2019 1116 -24 -2.1052631578947367 01-Aug-2019 1140 -5 -0.4366812227074236 31-Jul-2019 1145 -1 -0.08726003490401396 30-Jul-2019 1146 1 0.08733624454148471 29-Jul-2019 1145 -15 -1.293103448275862 26-Jul-2019 1160 8 0.6944444444444444 25-Jul-2019 1152 3 0.26109660574412535 24-Jul-2019 1149 9 0.7894736842105263 23-Jul-2019 1140 -1 -0.0876424189307625 22-Jul-2019 1141 -5 -0.4363001745200698 19-Jul-2019 1146 13 1.147396293027361 18-Jul-2019 1133 -4 -0.3518029903254178 17-Jul-2019 1137 -2 -0.17559262510974538 16-Jul-2019 1139 2 0.1759014951627089 15-Jul-2019 1137 7 0.6194690265486725 12-Jul-2019 1130 -1 -0.08841732979664015 11-Jul-2019 1131 -3 -0.26455026455026454 10-Jul-2019 1134 23 2.07020702070207 09-Jul-2019 1111 2 0.18034265103697025 08-Jul-2019 1109 4 0.36199095022624433 05-Jul-2019 1105 -14 -1.2511170688114388 04-Jul-2019 1119 4 0.35874439461883406 03-Jul-2019 1115 8 0.7226738934056007 02-Jul-2019 1107 -4 -0.36003600360036003 01-Jul-2019 1111 23 2.113970588235294 28-Jun-2019 1088 2 0.1841620626151013 27-Jun-2019 1086 6 0.5555555555555556 26-Jun-2019 1080 -9 -0.8264462809917356 25-Jun-2019 1089 -6 -0.547945205479452 24-Jun-2019 1095 -13 -1.1732851985559567 21-Jun-2019 1108 -10 -0.8944543828264758 20-Jun-2019 1118 26 2.380952380952381 19-Jun-2019 1092 0 0 18-Jun-2019 1092 14 1.2987012987012987 17-Jun-2019 1078 10 0.9363295880149812 14-Jun-2019 1068 -9 -0.8356545961002786 13-Jun-2019 1077 6 0.5602240896358543 12-Jun-2019 1071 -12 -1.10803324099723 11-Jun-2019 1083 26 2.4597918637653735 07-Jun-2019 1057 30 2.9211295034079843 06-Jun-2019 1027 -1 -0.09727626459143969 05-Jun-2019 1028 26 2.594810379241517 04-Jun-2019 1002 -7 -0.6937561942517344 03-Jun-2019 1009 -11 -1.0784313725490196 31-May-2019 1020 -8 -0.7782101167315175 29-May-2019 1028 -19 -1.8147086914995225 28-May-2019 1047 12 1.1594202898550725 27-May-2019 1035 -4 -0.3849855630413859 24-May-2019 1039 8 0.7759456838021338 23-May-2019 1031 -27 -2.551984877126654 22-May-2019 1058 5 0.4748338081671415 21-May-2019 1053 10 0.9587727708533078 20-May-2019 1043 -27 -2.5233644859813085 17-May-2019 1070 -8 -0.7421150278293135 16-May-2019 1078 16 1.5065913370998116 15-May-2019 1062 16 1.5296367112810707 14-May-2019 1046 -6 -0.5703422053231939 13-May-2019 1052 -27 -2.5023169601482853 10-May-2019 1079 -2 -0.18501387604070305 08-May-2019 1081 -4 -0.3686635944700461 07-May-2019 1085 -2 -0.18399264029438822 06-May-2019 1087 -13 -1.1818181818181819 03-May-2019 1100 10 0.9174311926605505 02-May-2019 1090 -11 -0.9990917347865577 30-Apr-2019 1101 0 0 29-Apr-2019 1101 16 1.4746543778801844 26-Apr-2019 1085 -8 -0.7319304666056725 25-Apr-2019 1093 2 0.18331805682859761 24-Apr-2019 1091 8 0.7386888273314867 23-Apr-2019 1083 25 2.3629489603024574 18-Apr-2019 1058 -13 -1.2138188608776843 17-Apr-2019 1071 -5 -0.4646840148698885 16-Apr-2019 1076 2 0.186219739292365 15-Apr-2019 1074 4 0.37383177570093457 12-Apr-2019 1070 9 0.8482563619227145 11-Apr-2019 1061 1 0.09433962264150944 10-Apr-2019 1060 2 0.1890359168241966 09-Apr-2019 1058 8 0.7619047619047619 08-Apr-2019 1050 -3 -0.2849002849002849 05-Apr-2019 1053 -6 -0.56657223796034 04-Apr-2019 1059 -2 -0.1885014137606032 03-Apr-2019 1061 16 1.5311004784688995 02-Apr-2019 1045 0 0 01-Apr-2019 1045 12 1.1616650532429815 29-Mar-2019 1033 9 0.87890625 28-Mar-2019 1024 -2 -0.1949317738791423 27-Mar-2019 1026 -14 -1.3461538461538463 26-Mar-2019 1040 13 1.2658227848101267 25-Mar-2019 1027 -17 -1.628352490421456 22-Mar-2019 1044 -7 -0.6660323501427212 21-Mar-2019 1051 13 1.252408477842004 20-Mar-2019 1038 3 0.2898550724637681 19-Mar-2019 1035 0 0 18-Mar-2019 1035 7 0.6809338521400778 15-Mar-2019 1028 9 0.8832188420019627 14-Mar-2019 1019 -5 -0.48828125 13-Mar-2019 1024 7 0.688298918387414 12-Mar-2019 1017 8 0.7928642220019821 11-Mar-2019 1009 32 3.2753326509723646 08-Mar-2019 977 -14 -1.4127144298688195 07-Mar-2019 991 -18 -1.7839444995044598 06-Mar-2019 1009 4 0.39800995024875624 05-Mar-2019 1005 -15 -1.4705882352941178 04-Mar-2019 1020 4 0.3937007874015748 01-Mar-2019 1016 12 1.1952191235059761 28-Feb-2019 1004 4 0.4 27-Feb-2019 1000 0 0 26-Feb-2019 1000 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock World Technology Fund Share Class Inception 27-Feb-2019 Month End Date Monthly Total (NAV) Return 28-Feb-2019 -- 31-Mar-2019 2.888446 30-Apr-2019 6.582769 31-May-2019 -7.356948 30-Jun-2019 6.666667 31-Jul-2019 5.238971 31-Aug-2019 -2.969432 30-Sept-2019 -5.220522 31-Oct-2019 3.22887 30-Nov-2019 5.519779 31-Dec-2019 3.661726 31-Jan-2020 6.139613 29-Feb-2020 -7.210777 31-Mar-2020 -6.490179 30-Apr-2020 15.707763 31-May-2020 9.786898 30-Jun-2020 10.92739 31-Jul-2020 10.304601 31-Aug-2020 7.050529 30-Sept-2020 -2.140505 31-Oct-2020 -0.224341 30-Nov-2020 13.884205 31-Dec-2020 8.04541 31-Jan-2021 2.923709 28-Feb-2021 -0.754549 31-Mar-2021 -5.411449 30-Apr-2021 5.626478 31-May-2021 -3.133393 30-Jun-2021 8.31793 31-Jul-2021 1.237201 31-Aug-2021 2.654867 30-Sept-2021 -5.870279 31-Oct-2021 5.974706 30-Nov-2021 0.823045 31-Dec-2021 -3.755102 31-Jan-2022 -17.005937 28-Feb-2022 -2.810424 31-Mar-2022 3.995794 30-Apr-2022 -11.931244 31-May-2022 -7.634902 30-Jun-2022 -11.684276 31-Jul-2022 13.089374 31-Aug-2022 -2.924704 30-Sept-2022 -12.24359 31-Oct-2022 -0.292184 30-Nov-2022 0.586081 31-Dec-2022 -5.680991 31-Jan-2023 10.42471 28-Feb-2023 0.41958 31-Mar-2023 5.501393 30-Apr-2023 -3.432343 31-May-2023 10.731374 30-Jun-2023 4.62963 31-Jul-2023 2.949853 31-Aug-2023 -2.34957 30-Sept-2023 -6.220657 31-Oct-2023 -4.505632 30-Nov-2023 14.285714 31-Dec-2023 4.931193 31-Jan-2024 4.20765 29-Feb-2024 6.81699 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.