BlackRock Emerging Markets Bond Fund The Emerging Markets Bond Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the fixed income transferable securities of governments and agencies of, and companies domiciled or exercising the predominant part of their economic activity in, emerging markets. The Fund may invest in the full spectrum of available securities, including non-investment grade. Currency exposure is flexibly managed. Net Assets of Fund USD 1,157,756,834 Share Class Inception Date 25-May-2016 Fund Inception 01-Oct-2004 Share Class Currency NZD Fund Base Currency USD Asset Class Fixed Income Benchmark JP Morgan EMBI Global Diversified Index SFDR Classification Other Initial Charge 5.00% ISIN LU1408528138 Management Fee (incl Distribution Fee, if any) 1.25% Performance Fee 0.00% Minimum Initial Investment NZD 5000 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEMA8N SEDOL BYVFFQ2 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock Emerging Markets Bond Fund Inception Date 25-May-2016 Fund Holdings as of - Total Net Assets NZD 2,291,460.07 Number of Securities 302.00 Shares Outstanding 303,894.74 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 7.54 0 0 26-Mar-2024 7.54 0.01 0.13280212483399734 25-Mar-2024 7.53 -0.01 -0.13262599469496023 22-Mar-2024 7.54 0.04 0.5333333333333333 21-Mar-2024 7.5 0.07 0.9421265141318977 20-Mar-2024 7.43 0.02 0.2699055330634278 19-Mar-2024 7.41 0 0 18-Mar-2024 7.41 -0.01 -0.1347708894878706 15-Mar-2024 7.42 -0.02 -0.26881720430107525 14-Mar-2024 7.44 -0.01 -0.1342281879194631 13-Mar-2024 7.45 0.02 0.2691790040376851 12-Mar-2024 7.43 -0.03 -0.40214477211796246 11-Mar-2024 7.46 0 0 08-Mar-2024 7.46 0.03 0.4037685060565276 07-Mar-2024 7.43 0.01 0.1347708894878706 06-Mar-2024 7.42 0.02 0.2702702702702703 05-Mar-2024 7.4 0 0 04-Mar-2024 7.4 0.05 0.6802721088435374 01-Mar-2024 7.35 0.02 0.2728512960436562 29-Feb-2024 7.33 -0.02 -0.272108843537415 28-Feb-2024 7.35 -0.01 -0.1358695652173913 27-Feb-2024 7.36 -0.02 -0.27100271002710025 26-Feb-2024 7.38 0.06 0.819672131147541 23-Feb-2024 7.32 0.05 0.687757909215956 22-Feb-2024 7.27 0.01 0.13774104683195593 21-Feb-2024 7.26 -0.01 -0.1375515818431912 20-Feb-2024 7.27 0 0 19-Feb-2024 7.27 0.01 0.13774104683195593 16-Feb-2024 7.26 -0.01 -0.1375515818431912 15-Feb-2024 7.27 0.04 0.5532503457814661 14-Feb-2024 7.23 -0.01 -0.13812154696132597 13-Feb-2024 7.24 -0.02 -0.27548209366391185 12-Feb-2024 7.26 0.02 0.27624309392265195 09-Feb-2024 7.24 -0.03 -0.4126547455295736 08-Feb-2024 7.27 -0.01 -0.13736263736263737 07-Feb-2024 7.28 0.02 0.27548209366391185 06-Feb-2024 7.26 -0.01 -0.1375515818431912 05-Feb-2024 7.27 -0.04 -0.5471956224350205 02-Feb-2024 7.31 0 0 01-Feb-2024 7.31 0.02 0.27434842249657065 31-Jan-2024 7.29 -0.03 -0.4098360655737705 30-Jan-2024 7.32 0 0 29-Jan-2024 7.32 0.01 0.13679890560875513 26-Jan-2024 7.31 0.03 0.41208791208791207 25-Jan-2024 7.28 -0.01 -0.13717421124828533 24-Jan-2024 7.29 0 0 23-Jan-2024 7.29 -0.01 -0.136986301369863 22-Jan-2024 7.3 0 0 19-Jan-2024 7.3 -0.01 -0.13679890560875513 18-Jan-2024 7.31 -0.01 -0.1366120218579235 17-Jan-2024 7.32 -0.04 -0.5434782608695652 16-Jan-2024 7.36 -0.02 -0.27100271002710025 15-Jan-2024 7.38 0.02 0.2717391304347826 12-Jan-2024 7.36 0.04 0.546448087431694 11-Jan-2024 7.32 0.04 0.5494505494505495 10-Jan-2024 7.28 0.03 0.41379310344827586 09-Jan-2024 7.25 0 0 08-Jan-2024 7.25 0.02 0.2766251728907331 05-Jan-2024 7.23 -0.04 -0.5502063273727648 04-Jan-2024 7.27 -0.02 -0.27434842249657065 03-Jan-2024 7.29 -0.07 -0.9510869565217391 02-Jan-2024 7.36 -0.03 -0.4059539918809202 29-Dec-2023 7.39 -0.04 -0.5383580080753702 28-Dec-2023 7.43 0.01 0.1347708894878706 27-Dec-2023 7.42 0.01 0.1349527665317139 22-Dec-2023 7.41 0 0 21-Dec-2023 7.41 0.01 0.13513513513513514 20-Dec-2023 7.4 0.01 0.13531799729364005 19-Dec-2023 7.39 0 0 18-Dec-2023 7.39 0.01 0.13550135501355012 15-Dec-2023 7.38 0.03 0.40816326530612246 14-Dec-2023 7.35 0.13 1.8005540166204985 13-Dec-2023 7.22 0 0 12-Dec-2023 7.22 0.01 0.13869625520110956 11-Dec-2023 7.21 -0.02 -0.2766251728907331 08-Dec-2023 7.23 -0.03 -0.4132231404958678 07-Dec-2023 7.26 0.03 0.4149377593360996 06-Dec-2023 7.23 0.04 0.5563282336578581 05-Dec-2023 7.19 0 0 04-Dec-2023 7.19 0.05 0.7002801120448179 01-Dec-2023 7.14 -0.02 -0.27932960893854747 30-Nov-2023 7.16 -0.01 -0.1394700139470014 29-Nov-2023 7.17 0.06 0.8438818565400844 28-Nov-2023 7.11 0.01 0.14084507042253522 27-Nov-2023 7.1 0 0 24-Nov-2023 7.1 0 0 23-Nov-2023 7.1 0 0 22-Nov-2023 7.1 0.02 0.2824858757062147 21-Nov-2023 7.08 0.05 0.7112375533428165 20-Nov-2023 7.03 0 0 17-Nov-2023 7.03 0.02 0.28530670470756064 16-Nov-2023 7.01 0.02 0.2861230329041488 15-Nov-2023 6.99 0.03 0.43103448275862066 14-Nov-2023 6.96 0.04 0.5780346820809249 13-Nov-2023 6.92 -0.01 -0.1443001443001443 10-Nov-2023 6.93 -0.03 -0.43103448275862066 09-Nov-2023 6.96 -0.01 -0.14347202295552366 08-Nov-2023 6.97 0 0 07-Nov-2023 6.97 -0.03 -0.42857142857142855 06-Nov-2023 7 -0.02 -0.2849002849002849 03-Nov-2023 7.02 0.07 1.0071942446043165 02-Nov-2023 6.95 0.13 1.906158357771261 31-Oct-2023 6.82 -0.02 -0.29239766081871343 30-Oct-2023 6.84 0.04 0.5882352941176471 27-Oct-2023 6.8 0.03 0.4431314623338257 26-Oct-2023 6.77 -0.02 -0.29455081001472755 25-Oct-2023 6.79 0.02 0.29542097488921715 24-Oct-2023 6.77 0.06 0.8941877794336811 23-Oct-2023 6.71 -0.08 -1.1782032400589102 20-Oct-2023 6.79 0.03 0.4437869822485207 19-Oct-2023 6.76 0.15 2.26928895612708 18-Oct-2023 6.61 0 0 17-Oct-2023 6.61 -0.03 -0.45180722891566266 16-Oct-2023 6.64 0 0 13-Oct-2023 6.64 -0.02 -0.3003003003003003 12-Oct-2023 6.66 -0.01 -0.14992503748125938 11-Oct-2023 6.67 0.05 0.7552870090634441 10-Oct-2023 6.62 0.05 0.76103500761035 09-Oct-2023 6.57 0 0 06-Oct-2023 6.57 -0.02 -0.30349013657056145 05-Oct-2023 6.59 -0.01 -0.15151515151515152 04-Oct-2023 6.6 -0.04 -0.6024096385542169 03-Oct-2023 6.64 -0.04 -0.5988023952095808 02-Oct-2023 6.68 -0.04 -0.5952380952380952 29-Sept-2023 6.72 0 0 28-Sept-2023 6.72 -0.06 -0.8849557522123894 27-Sept-2023 6.78 -0.02 -0.29411764705882354 26-Sept-2023 6.8 -0.01 -0.14684287812041116 25-Sept-2023 6.81 -0.02 -0.29282576866764276 22-Sept-2023 6.83 -0.02 -0.291970802919708 21-Sept-2023 6.85 -0.03 -0.436046511627907 20-Sept-2023 6.88 0 0 19-Sept-2023 6.88 -0.01 -0.14513788098693758 18-Sept-2023 6.89 -0.01 -0.14492753623188406 15-Sept-2023 6.9 0 0 14-Sept-2023 6.9 0.03 0.4366812227074236 13-Sept-2023 6.87 -0.01 -0.14534883720930233 12-Sept-2023 6.88 -0.01 -0.14513788098693758 11-Sept-2023 6.89 0 0 08-Sept-2023 6.89 0.03 0.43731778425655976 07-Sept-2023 6.86 0 0 06-Sept-2023 6.86 -0.03 -0.43541364296081275 05-Sept-2023 6.89 -0.01 -0.14492753623188406 04-Sept-2023 6.9 -0.02 -0.28901734104046245 01-Sept-2023 6.92 0.02 0.2898550724637681 31-Aug-2023 6.9 -0.01 -0.1447178002894356 30-Aug-2023 6.91 0.02 0.29027576197387517 29-Aug-2023 6.89 0.01 0.14534883720930233 28-Aug-2023 6.88 0.03 0.43795620437956206 25-Aug-2023 6.85 -0.02 -0.29112081513828236 24-Aug-2023 6.87 0.04 0.5856515373352855 23-Aug-2023 6.83 0.03 0.4411764705882353 22-Aug-2023 6.8 0.03 0.4431314623338257 21-Aug-2023 6.77 -0.02 -0.29455081001472755 18-Aug-2023 6.79 0 0 17-Aug-2023 6.79 -0.02 -0.2936857562408223 16-Aug-2023 6.81 -0.08 -1.1611030478955007 14-Aug-2023 6.89 -0.04 -0.5772005772005772 11-Aug-2023 6.93 0 0 10-Aug-2023 6.93 0.01 0.14450867052023122 09-Aug-2023 6.92 0 0 08-Aug-2023 6.92 0.02 0.2898550724637681 07-Aug-2023 6.9 0.02 0.29069767441860467 04-Aug-2023 6.88 0 0 03-Aug-2023 6.88 -0.05 -0.7215007215007215 02-Aug-2023 6.93 -0.04 -0.5738880918220947 01-Aug-2023 6.97 -0.03 -0.42857142857142855 31-Jul-2023 7 0 0 28-Jul-2023 7 -0.01 -0.14265335235378032 27-Jul-2023 7.01 0.03 0.4297994269340974 26-Jul-2023 6.98 0.01 0.14347202295552366 25-Jul-2023 6.97 0.01 0.14367816091954022 24-Jul-2023 6.96 -0.04 -0.5714285714285714 21-Jul-2023 7 0 0 20-Jul-2023 7 0 0 19-Jul-2023 7 0.02 0.28653295128939826 18-Jul-2023 6.98 0.01 0.14347202295552366 17-Jul-2023 6.97 0 0 14-Jul-2023 6.97 0.03 0.4322766570605187 13-Jul-2023 6.94 0.08 1.1661807580174928 12-Jul-2023 6.86 0.05 0.7342143906020558 11-Jul-2023 6.81 0.05 0.7396449704142012 10-Jul-2023 6.76 -0.02 -0.2949852507374631 07-Jul-2023 6.78 -0.06 -0.8771929824561403 06-Jul-2023 6.84 -0.04 -0.5813953488372093 05-Jul-2023 6.88 0 0 04-Jul-2023 6.88 0.01 0.14556040756914118 03-Jul-2023 6.87 0.02 0.291970802919708 30-Jun-2023 6.85 -0.02 -0.29112081513828236 29-Jun-2023 6.87 -0.01 -0.14534883720930233 28-Jun-2023 6.88 0 0 27-Jun-2023 6.88 0 0 26-Jun-2023 6.88 0.06 0.8797653958944281 22-Jun-2023 6.82 0.02 0.29411764705882354 21-Jun-2023 6.8 0.02 0.2949852507374631 20-Jun-2023 6.78 -0.01 -0.14727540500736377 19-Jun-2023 6.79 -0.01 -0.14705882352941177 16-Jun-2023 6.8 0.03 0.4431314623338257 15-Jun-2023 6.77 0 0 14-Jun-2023 6.77 0 0 13-Jun-2023 6.77 0.02 0.2962962962962963 12-Jun-2023 6.75 0.02 0.2971768202080238 09-Jun-2023 6.73 0.04 0.5979073243647235 08-Jun-2023 6.69 -0.03 -0.44642857142857145 07-Jun-2023 6.72 0.03 0.4484304932735426 06-Jun-2023 6.69 0.01 0.1497005988023952 05-Jun-2023 6.68 0.01 0.14992503748125938 02-Jun-2023 6.67 0.04 0.6033182503770739 01-Jun-2023 6.63 0 0 31-May-2023 6.63 -0.02 -0.3007518796992481 30-May-2023 6.65 0.02 0.30165912518853694 26-May-2023 6.63 0 0 25-May-2023 6.63 -0.02 -0.3007518796992481 24-May-2023 6.65 0.01 0.15060240963855423 23-May-2023 6.64 -0.02 -0.3003003003003003 22-May-2023 6.66 -0.01 -0.14992503748125938 19-May-2023 6.67 0 0 17-May-2023 6.67 0.01 0.15015015015015015 16-May-2023 6.66 -0.02 -0.2994011976047904 15-May-2023 6.68 -0.02 -0.29850746268656714 12-May-2023 6.7 0 0 11-May-2023 6.7 0.01 0.14947683109118087 10-May-2023 6.69 -0.01 -0.14925373134328357 08-May-2023 6.7 0 0 05-May-2023 6.7 0.01 0.14947683109118087 04-May-2023 6.69 -0.01 -0.14925373134328357 03-May-2023 6.7 0.01 0.14947683109118087 02-May-2023 6.69 0 0 28-Apr-2023 6.69 -0.01 -0.14925373134328357 27-Apr-2023 6.7 -0.02 -0.2976190476190476 26-Apr-2023 6.72 0.03 0.4484304932735426 25-Apr-2023 6.69 0.02 0.29985007496251875 24-Apr-2023 6.67 -0.05 -0.7440476190476191 21-Apr-2023 6.72 -0.01 -0.1485884101040119 20-Apr-2023 6.73 -0.02 -0.2962962962962963 19-Apr-2023 6.75 -0.03 -0.4424778761061947 18-Apr-2023 6.78 -0.02 -0.29411764705882354 17-Apr-2023 6.8 -0.01 -0.14684287812041116 14-Apr-2023 6.81 0.01 0.14705882352941177 13-Apr-2023 6.8 0 0 12-Apr-2023 6.8 0 0 11-Apr-2023 6.8 -0.02 -0.2932551319648094 06-Apr-2023 6.82 0 0 05-Apr-2023 6.82 -0.02 -0.29239766081871343 04-Apr-2023 6.84 0.03 0.44052863436123346 03-Apr-2023 6.81 0.03 0.4424778761061947 31-Mar-2023 6.78 0 0 30-Mar-2023 6.78 0.03 0.4444444444444444 29-Mar-2023 6.75 0.02 0.2971768202080238 28-Mar-2023 6.73 -0.02 -0.2962962962962963 27-Mar-2023 6.75 -0.01 -0.14792899408284024 24-Mar-2023 6.76 0 0 23-Mar-2023 6.76 0.06 0.8955223880597015 22-Mar-2023 6.7 0 0 21-Mar-2023 6.7 0.04 0.6006006006006006 20-Mar-2023 6.66 -0.05 -0.7451564828614009 17-Mar-2023 6.71 0 0 16-Mar-2023 6.71 0 0 15-Mar-2023 6.71 -0.03 -0.44510385756676557 14-Mar-2023 6.74 -0.03 -0.4431314623338257 13-Mar-2023 6.77 0.03 0.44510385756676557 10-Mar-2023 6.74 0.02 0.2976190476190476 09-Mar-2023 6.72 -0.03 -0.4444444444444444 08-Mar-2023 6.75 -0.04 -0.5891016200294551 07-Mar-2023 6.79 -0.01 -0.14705882352941177 06-Mar-2023 6.8 0.06 0.8902077151335311 03-Mar-2023 6.74 0.02 0.2976190476190476 02-Mar-2023 6.72 -0.07 -1.0309278350515463 01-Mar-2023 6.79 -0.01 -0.14705882352941177 28-Feb-2023 6.8 -0.04 -0.5847953216374269 27-Feb-2023 6.84 0.01 0.14641288433382138 24-Feb-2023 6.83 0.02 0.2936857562408223 23-Feb-2023 6.81 0.05 0.7396449704142012 22-Feb-2023 6.76 -0.04 -0.5882352941176471 21-Feb-2023 6.8 -0.03 -0.43923865300146414 20-Feb-2023 6.83 0.01 0.1466275659824047 17-Feb-2023 6.82 -0.04 -0.5830903790087464 16-Feb-2023 6.86 -0.03 -0.43541364296081275 15-Feb-2023 6.89 -0.03 -0.43352601156069365 14-Feb-2023 6.92 0.03 0.43541364296081275 13-Feb-2023 6.89 0 0 10-Feb-2023 6.89 -0.09 -1.2893982808022924 09-Feb-2023 6.98 0.01 0.14347202295552366 08-Feb-2023 6.97 -0.01 -0.14326647564469913 07-Feb-2023 6.98 -0.06 -0.8522727272727273 06-Feb-2023 7.04 -0.05 -0.7052186177715092 03-Feb-2023 7.09 -0.02 -0.2812939521800281 02-Feb-2023 7.11 0.09 1.2820512820512822 01-Feb-2023 7.02 0.06 0.8620689655172413 31-Jan-2023 6.96 -0.09 -1.2765957446808511 30-Jan-2023 7.05 -0.02 -0.2828854314002829 27-Jan-2023 7.07 0 0 26-Jan-2023 7.07 -0.01 -0.14124293785310735 25-Jan-2023 7.08 0.02 0.28328611898017 24-Jan-2023 7.06 0 0 23-Jan-2023 7.06 0 0 20-Jan-2023 7.06 -0.01 -0.14144271570014144 19-Jan-2023 7.07 0 0 18-Jan-2023 7.07 0.09 1.2893982808022924 17-Jan-2023 6.98 -0.03 -0.42796005706134094 16-Jan-2023 7.01 0.01 0.14285714285714285 13-Jan-2023 7 0.04 0.5747126436781609 12-Jan-2023 6.96 0.04 0.5780346820809249 11-Jan-2023 6.92 0.04 0.5813953488372093 10-Jan-2023 6.88 -0.01 -0.14513788098693758 09-Jan-2023 6.89 0.08 1.1747430249632893 06-Jan-2023 6.81 -0.02 -0.29282576866764276 05-Jan-2023 6.83 -0.01 -0.14619883040935672 04-Jan-2023 6.84 0.02 0.2932551319648094 03-Jan-2023 6.82 0.02 0.29411764705882354 02-Jan-2023 6.8 0 0 30-Dec-2022 6.8 -0.03 -0.43923865300146414 29-Dec-2022 6.83 -0.01 -0.14619883040935672 28-Dec-2022 6.84 -0.02 -0.2915451895043732 27-Dec-2022 6.86 0 0 23-Dec-2022 6.86 -0.01 -0.14556040756914118 22-Dec-2022 6.87 0.03 0.43859649122807015 21-Dec-2022 6.84 0.01 0.14641288433382138 20-Dec-2022 6.83 -0.04 -0.5822416302765647 19-Dec-2022 6.87 -0.02 -0.29027576197387517 16-Dec-2022 6.89 -0.02 -0.2894356005788712 15-Dec-2022 6.91 -0.01 -0.14450867052023122 14-Dec-2022 6.92 0.02 0.2898550724637681 13-Dec-2022 6.9 0.03 0.4366812227074236 12-Dec-2022 6.87 0 0 09-Dec-2022 6.87 -0.01 -0.14534883720930233 08-Dec-2022 6.88 0.07 1.0279001468428781 07-Dec-2022 6.81 -0.04 -0.583941605839416 06-Dec-2022 6.85 -0.04 -0.5805515239477503 05-Dec-2022 6.89 0.03 0.43731778425655976 02-Dec-2022 6.86 0.03 0.43923865300146414 01-Dec-2022 6.83 0.05 0.7374631268436578 30-Nov-2022 6.78 -0.02 -0.29411764705882354 29-Nov-2022 6.8 0.05 0.7407407407407407 28-Nov-2022 6.75 0.02 0.2971768202080238 25-Nov-2022 6.73 0.02 0.29806259314456035 24-Nov-2022 6.71 0.01 0.14925373134328357 23-Nov-2022 6.7 0.05 0.7518796992481203 22-Nov-2022 6.65 0.03 0.45317220543806647 21-Nov-2022 6.62 -0.03 -0.45112781954887216 18-Nov-2022 6.65 -0.01 -0.15015015015015015 17-Nov-2022 6.66 -0.02 -0.2994011976047904 16-Nov-2022 6.68 0.03 0.45112781954887216 15-Nov-2022 6.65 0.06 0.9104704097116844 14-Nov-2022 6.59 0.06 0.9188361408882083 11-Nov-2022 6.53 0.12 1.8720748829953198 10-Nov-2022 6.41 0.02 0.3129890453834116 09-Nov-2022 6.39 0.03 0.4716981132075472 08-Nov-2022 6.36 0 0 07-Nov-2022 6.36 0.07 1.1128775834658187 04-Nov-2022 6.29 0.05 0.8012820512820513 03-Nov-2022 6.24 -0.05 -0.794912559618442 02-Nov-2022 6.29 0.02 0.3189792663476874 31-Oct-2022 6.27 -0.04 -0.6339144215530903 28-Oct-2022 6.31 0.03 0.47770700636942676 27-Oct-2022 6.28 0.03 0.48 26-Oct-2022 6.25 0.1 1.6260162601626016 25-Oct-2022 6.15 0.01 0.16286644951140064 24-Oct-2022 6.14 0.07 1.1532125205930808 21-Oct-2022 6.07 -0.09 -1.4610389610389611 20-Oct-2022 6.16 -0.04 -0.6451612903225806 19-Oct-2022 6.2 -0.05 -0.8 18-Oct-2022 6.25 0.03 0.48231511254019294 17-Oct-2022 6.22 -0.03 -0.48 14-Oct-2022 6.25 0.02 0.32102728731942215 13-Oct-2022 6.23 -0.07 -1.1111111111111112 12-Oct-2022 6.3 -0.04 -0.6309148264984227 11-Oct-2022 6.34 -0.03 -0.47095761381475665 10-Oct-2022 6.37 -0.02 -0.3129890453834116 07-Oct-2022 6.39 -0.04 -0.6220839813374806 06-Oct-2022 6.43 0.02 0.31201248049922 05-Oct-2022 6.41 -0.03 -0.4658385093167702 04-Oct-2022 6.44 0.16 2.5477707006369426 03-Oct-2022 6.28 -0.03 -0.4754358161648177 30-Sept-2022 6.31 -0.05 -0.7861635220125787 29-Sept-2022 6.36 0.07 1.1128775834658187 28-Sept-2022 6.29 -0.21 -3.230769230769231 27-Sept-2022 6.5 -0.02 -0.3067484662576687 26-Sept-2022 6.52 -0.1 -1.5105740181268883 23-Sept-2022 6.62 -0.11 -1.6344725111441307 22-Sept-2022 6.73 0.01 0.1488095238095238 21-Sept-2022 6.72 -0.02 -0.29673590504451036 20-Sept-2022 6.74 -0.01 -0.14814814814814814 19-Sept-2022 6.75 -0.02 -0.29542097488921715 16-Sept-2022 6.77 -0.05 -0.7331378299120235 15-Sept-2022 6.82 0.02 0.29411764705882354 14-Sept-2022 6.8 -0.09 -1.3062409288824384 13-Sept-2022 6.89 -0.03 -0.43352601156069365 12-Sept-2022 6.92 0.05 0.727802037845706 09-Sept-2022 6.87 0.03 0.43859649122807015 08-Sept-2022 6.84 0.07 1.03397341211226 07-Sept-2022 6.77 -0.05 -0.7331378299120235 06-Sept-2022 6.82 0 0 05-Sept-2022 6.82 0.03 0.4418262150220913 02-Sept-2022 6.79 -0.02 -0.2936857562408223 01-Sept-2022 6.81 -0.05 -0.7288629737609329 31-Aug-2022 6.86 -0.1 -1.4367816091954022 30-Aug-2022 6.96 -0.04 -0.5714285714285714 29-Aug-2022 7 -0.05 -0.7092198581560284 26-Aug-2022 7.05 0.02 0.2844950213371266 25-Aug-2022 7.03 0.01 0.14245014245014245 24-Aug-2022 7.02 0.03 0.4291845493562232 23-Aug-2022 6.99 -0.01 -0.14285714285714285 22-Aug-2022 7 -0.08 -1.1299435028248588 19-Aug-2022 7.08 -0.04 -0.5617977528089888 18-Aug-2022 7.12 0 0 17-Aug-2022 7.12 -0.05 -0.697350069735007 16-Aug-2022 7.17 -0.03 -0.4166666666666667 12-Aug-2022 7.2 -0.04 -0.5524861878453039 11-Aug-2022 7.24 0.13 1.8284106891701828 10-Aug-2022 7.11 -0.02 -0.2805049088359046 09-Aug-2022 7.13 0.06 0.8486562942008486 08-Aug-2022 7.07 -0.02 -0.2820874471086037 05-Aug-2022 7.09 0.03 0.42492917847025496 04-Aug-2022 7.06 0.07 1.0014306151645207 03-Aug-2022 6.99 -0.05 -0.7102272727272727 02-Aug-2022 7.04 0.02 0.2849002849002849 01-Aug-2022 7.02 0.04 0.5730659025787965 29-Jul-2022 6.98 0.04 0.5763688760806917 28-Jul-2022 6.94 0.09 1.313868613138686 27-Jul-2022 6.85 -0.03 -0.436046511627907 26-Jul-2022 6.88 0 0 25-Jul-2022 6.88 0.05 0.7320644216691069 22-Jul-2022 6.83 0.03 0.4411764705882353 21-Jul-2022 6.8 0.06 0.8902077151335311 20-Jul-2022 6.74 0.05 0.7473841554559043 19-Jul-2022 6.69 -0.01 -0.14925373134328357 18-Jul-2022 6.7 0.06 0.9036144578313253 15-Jul-2022 6.64 -0.02 -0.3003003003003003 14-Jul-2022 6.66 -0.07 -1.0401188707280833 13-Jul-2022 6.73 -0.09 -1.3196480938416422 12-Jul-2022 6.82 -0.05 -0.727802037845706 11-Jul-2022 6.87 -0.03 -0.43478260869565216 08-Jul-2022 6.9 -0.01 -0.1447178002894356 07-Jul-2022 6.91 -0.05 -0.7183908045977011 06-Jul-2022 6.96 -0.01 -0.14347202295552366 05-Jul-2022 6.97 -0.01 -0.14326647564469913 04-Jul-2022 6.98 0.01 0.14347202295552366 01-Jul-2022 6.97 0.08 1.1611030478955007 30-Jun-2022 6.89 -0.07 -1.0057471264367817 29-Jun-2022 6.96 -0.06 -0.8547008547008547 28-Jun-2022 7.02 -0.06 -0.847457627118644 27-Jun-2022 7.08 -0.05 -0.7012622720897616 24-Jun-2022 7.13 0.03 0.4225352112676056 22-Jun-2022 7.1 -0.02 -0.2808988764044944 21-Jun-2022 7.12 -0.01 -0.1402524544179523 20-Jun-2022 7.13 0 0 17-Jun-2022 7.13 0.01 0.1404494382022472 16-Jun-2022 7.12 -0.03 -0.4195804195804196 15-Jun-2022 7.15 0 0 14-Jun-2022 7.15 -0.05 -0.6944444444444444 13-Jun-2022 7.2 -0.17 -2.306648575305292 10-Jun-2022 7.37 -0.06 -0.8075370121130552 09-Jun-2022 7.43 -0.04 -0.535475234270415 08-Jun-2022 7.47 0.03 0.4032258064516129 07-Jun-2022 7.44 -0.06 -0.8 03-Jun-2022 7.5 -0.01 -0.13315579227696406 02-Jun-2022 7.51 0 0 01-Jun-2022 7.51 -0.03 -0.3978779840848806 31-May-2022 7.54 -0.06 -0.7894736842105263 30-May-2022 7.6 0.02 0.2638522427440633 27-May-2022 7.58 0.11 1.4725568942436413 25-May-2022 7.47 0.05 0.6738544474393531 24-May-2022 7.42 0.02 0.2702702702702703 23-May-2022 7.4 0.03 0.40705563093622793 20-May-2022 7.37 0.03 0.4087193460490463 19-May-2022 7.34 -0.04 -0.5420054200542005 18-May-2022 7.38 -0.02 -0.2702702702702703 17-May-2022 7.4 0 0 16-May-2022 7.4 -0.01 -0.1349527665317139 13-May-2022 7.41 0.04 0.5427408412483039 12-May-2022 7.37 -0.06 -0.8075370121130552 11-May-2022 7.43 0 0 10-May-2022 7.43 -0.09 -1.196808510638298 06-May-2022 7.52 -0.11 -1.4416775884665793 05-May-2022 7.63 0.06 0.7926023778071334 04-May-2022 7.57 0.03 0.3978779840848806 03-May-2022 7.54 -0.05 -0.6587615283267457 02-May-2022 7.59 -0.04 -0.5242463958060288 29-Apr-2022 7.63 -0.06 -0.7802340702210663 28-Apr-2022 7.69 -0.02 -0.2594033722438392 27-Apr-2022 7.71 -0.05 -0.6443298969072165 26-Apr-2022 7.76 0.04 0.5181347150259067 25-Apr-2022 7.72 -0.07 -0.8985879332477535 22-Apr-2022 7.79 -0.06 -0.7643312101910829 21-Apr-2022 7.85 0.01 0.12755102040816327 20-Apr-2022 7.84 -0.02 -0.2544529262086514 19-Apr-2022 7.86 -0.05 -0.6321112515802781 14-Apr-2022 7.91 0.02 0.2534854245880862 13-Apr-2022 7.89 -0.01 -0.12658227848101267 12-Apr-2022 7.9 -0.04 -0.5037783375314862 11-Apr-2022 7.94 -0.06 -0.75 08-Apr-2022 8 -0.03 -0.37359900373599003 07-Apr-2022 8.03 0.02 0.24968789013732834 06-Apr-2022 8.01 -0.09 -1.1111111111111112 05-Apr-2022 8.1 -0.01 -0.12330456226880394 04-Apr-2022 8.11 0.02 0.24721878862793573 01-Apr-2022 8.09 -0.04 -0.4920049200492005 31-Mar-2022 8.13 0.03 0.37037037037037035 30-Mar-2022 8.1 0.04 0.49627791563275436 29-Mar-2022 8.06 0.09 1.1292346298619824 28-Mar-2022 7.97 0.04 0.5044136191677175 25-Mar-2022 7.93 0.04 0.5069708491761724 24-Mar-2022 7.89 -0.04 -0.5044136191677175 23-Mar-2022 7.93 -0.02 -0.25157232704402516 22-Mar-2022 7.95 -0.07 -0.8728179551122195 21-Mar-2022 8.02 -0.01 -0.12453300124533001 18-Mar-2022 8.03 0.02 0.24968789013732834 17-Mar-2022 8.01 0.05 0.628140703517588 16-Mar-2022 7.96 0.07 0.8871989860583016 15-Mar-2022 7.89 -0.02 -0.2528445006321112 14-Mar-2022 7.91 -0.01 -0.12626262626262627 11-Mar-2022 7.92 0.06 0.7633587786259542 10-Mar-2022 7.86 0.07 0.8985879332477535 09-Mar-2022 7.79 0.06 0.7761966364812419 08-Mar-2022 7.73 0.03 0.38961038961038963 07-Mar-2022 7.7 -0.08 -1.0282776349614395 04-Mar-2022 7.78 -0.09 -1.1435832274459974 03-Mar-2022 7.87 -0.05 -0.6313131313131313 02-Mar-2022 7.92 -0.06 -0.7518796992481203 01-Mar-2022 7.98 0.01 0.12547051442910917 28-Feb-2022 7.97 -0.19 -2.3284313725490198 25-Feb-2022 8.16 0.21 2.641509433962264 24-Feb-2022 7.95 -0.34 -4.101326899879373 23-Feb-2022 8.29 -0.07 -0.8373205741626795 22-Feb-2022 8.36 -0.07 -0.830367734282325 21-Feb-2022 8.43 0.03 0.35714285714285715 18-Feb-2022 8.4 -0.02 -0.2375296912114014 17-Feb-2022 8.42 -0.04 -0.4728132387706856 16-Feb-2022 8.46 0.04 0.4750593824228028 15-Feb-2022 8.42 0.02 0.23809523809523808 14-Feb-2022 8.4 -0.05 -0.591715976331361 11-Feb-2022 8.45 -0.05 -0.5882352941176471 10-Feb-2022 8.5 0 0 09-Feb-2022 8.5 0.02 0.2358490566037736 08-Feb-2022 8.48 -0.02 -0.23529411764705882 07-Feb-2022 8.5 -0.04 -0.468384074941452 04-Feb-2022 8.54 -0.03 -0.3500583430571762 03-Feb-2022 8.57 -0.01 -0.11655011655011654 02-Feb-2022 8.58 0.03 0.3508771929824561 01-Feb-2022 8.55 0.03 0.352112676056338 31-Jan-2022 8.52 -0.01 -0.11723329425556858 28-Jan-2022 8.53 0 0 27-Jan-2022 8.53 0.01 0.11737089201877934 26-Jan-2022 8.52 0.04 0.4716981132075472 25-Jan-2022 8.48 -0.03 -0.3525264394829612 24-Jan-2022 8.51 -0.02 -0.23446658851113716 21-Jan-2022 8.53 0.02 0.23501762632197415 20-Jan-2022 8.51 0.02 0.23557126030624265 19-Jan-2022 8.49 0.02 0.2361275088547816 18-Jan-2022 8.47 -0.06 -0.7033997655334114 17-Jan-2022 8.53 -0.01 -0.117096018735363 14-Jan-2022 8.54 -0.06 -0.6976744186046512 13-Jan-2022 8.6 -0.03 -0.34762456546929316 12-Jan-2022 8.63 -0.01 -0.11574074074074074 11-Jan-2022 8.64 -0.01 -0.11560693641618497 10-Jan-2022 8.65 -0.05 -0.5747126436781609 07-Jan-2022 8.7 0 0 06-Jan-2022 8.7 -0.07 -0.798175598631699 05-Jan-2022 8.77 -0.01 -0.11389521640091116 04-Jan-2022 8.78 -0.03 -0.340522133938706 03-Jan-2022 8.81 0.01 0.11363636363636363 31-Dec-2021 8.8 -0.02 -0.22675736961451248 30-Dec-2021 8.82 0.01 0.11350737797956867 29-Dec-2021 8.81 0.02 0.22753128555176336 28-Dec-2021 8.79 0 0 27-Dec-2021 8.79 0.01 0.11389521640091116 23-Dec-2021 8.78 0.01 0.11402508551881414 22-Dec-2021 8.77 0 0 21-Dec-2021 8.77 -0.02 -0.22753128555176336 20-Dec-2021 8.79 -0.03 -0.3401360544217687 17-Dec-2021 8.82 -0.01 -0.11325028312570781 16-Dec-2021 8.83 0 0 15-Dec-2021 8.83 -0.02 -0.22598870056497175 14-Dec-2021 8.85 0.01 0.11312217194570136 13-Dec-2021 8.84 0 0 10-Dec-2021 8.84 -0.01 -0.11299435028248588 09-Dec-2021 8.85 -0.02 -0.2254791431792559 08-Dec-2021 8.87 0.04 0.45300113250283125 07-Dec-2021 8.83 0.04 0.4550625711035267 06-Dec-2021 8.79 0 0 03-Dec-2021 8.79 0.04 0.45714285714285713 02-Dec-2021 8.75 0.07 0.8064516129032258 01-Dec-2021 8.68 0.01 0.11534025374855825 30-Nov-2021 8.67 -0.03 -0.3448275862068966 29-Nov-2021 8.7 -0.02 -0.22935779816513763 26-Nov-2021 8.72 -0.07 -0.7963594994311718 25-Nov-2021 8.79 -0.01 -0.11363636363636363 24-Nov-2021 8.8 -0.01 -0.11350737797956867 23-Nov-2021 8.81 -0.08 -0.8998875140607424 22-Nov-2021 8.89 -0.01 -0.11235955056179775 19-Nov-2021 8.9 -0.02 -0.2242152466367713 18-Nov-2021 8.92 -0.01 -0.11198208286674133 17-Nov-2021 8.93 -0.02 -0.22346368715083798 16-Nov-2021 8.95 -0.02 -0.2229654403567447 15-Nov-2021 8.97 -0.01 -0.111358574610245 12-Nov-2021 8.98 -0.03 -0.33296337402885684 11-Nov-2021 9.01 -0.02 -0.22148394241417496 10-Nov-2021 9.03 -0.01 -0.11061946902654868 09-Nov-2021 9.04 0 0 08-Nov-2021 9.04 0.04 0.4444444444444444 05-Nov-2021 9 0.03 0.33444816053511706 04-Nov-2021 8.97 0.01 0.11160714285714286 03-Nov-2021 8.96 0.01 0.11173184357541899 02-Nov-2021 8.95 -0.03 -0.33407572383073497 29-Oct-2021 8.98 -0.06 -0.6637168141592921 28-Oct-2021 9.04 0.01 0.11074197120708748 27-Oct-2021 9.03 0 0 26-Oct-2021 9.03 0.01 0.11086474501108648 25-Oct-2021 9.02 0.01 0.11098779134295228 22-Oct-2021 9.01 -0.02 -0.22148394241417496 21-Oct-2021 9.03 -0.01 -0.11061946902654868 20-Oct-2021 9.04 -0.01 -0.11049723756906077 19-Oct-2021 9.05 0.01 0.11061946902654868 18-Oct-2021 9.04 -0.03 -0.33076074972436603 15-Oct-2021 9.07 0.02 0.22099447513812154 14-Oct-2021 9.05 0.05 0.5555555555555556 13-Oct-2021 9 0 0 12-Oct-2021 9 -0.04 -0.4424778761061947 11-Oct-2021 9.04 0 0 08-Oct-2021 9.04 -0.01 -0.11049723756906077 07-Oct-2021 9.05 0.05 0.5555555555555556 06-Oct-2021 9 -0.04 -0.4424778761061947 05-Oct-2021 9.04 -0.02 -0.22075055187637968 04-Oct-2021 9.06 -0.01 -0.11025358324145534 01-Oct-2021 9.07 -0.03 -0.32967032967032966 30-Sept-2021 9.1 -0.03 -0.32858707557502737 29-Sept-2021 9.13 0 0 28-Sept-2021 9.13 -0.01 -0.10940919037199125 27-Sept-2021 9.14 -0.07 -0.760043431053203 24-Sept-2021 9.21 -0.05 -0.5399568034557235 23-Sept-2021 9.26 0.01 0.10810810810810811 22-Sept-2021 9.25 -0.02 -0.21574973031283712 21-Sept-2021 9.27 0.01 0.1079913606911447 20-Sept-2021 9.26 -0.05 -0.5370569280343717 17-Sept-2021 9.31 -0.02 -0.21436227224008575 16-Sept-2021 9.33 0.01 0.1072961373390558 15-Sept-2021 9.32 0.01 0.10741138560687433 14-Sept-2021 9.31 -0.01 -0.1072961373390558 13-Sept-2021 9.32 0.01 0.10741138560687433 10-Sept-2021 9.31 0.01 0.10752688172043011 09-Sept-2021 9.3 -0.01 -0.10741138560687433 08-Sept-2021 9.31 -0.01 -0.1072961373390558 07-Sept-2021 9.32 0 0 06-Sept-2021 9.32 0 0 03-Sept-2021 9.32 0.01 0.10741138560687433 02-Sept-2021 9.31 0.01 0.10752688172043011 01-Sept-2021 9.3 0.01 0.10764262648008611 31-Aug-2021 9.29 0.01 0.10775862068965517 30-Aug-2021 9.28 0.02 0.2159827213822894 27-Aug-2021 9.26 0 0 26-Aug-2021 9.26 0 0 25-Aug-2021 9.26 0.03 0.3250270855904659 24-Aug-2021 9.23 0.02 0.21715526601520088 23-Aug-2021 9.21 0.01 0.10869565217391304 20-Aug-2021 9.2 0.01 0.1088139281828074 19-Aug-2021 9.19 -0.02 -0.21715526601520088 18-Aug-2021 9.21 0 0 17-Aug-2021 9.21 0 0 16-Aug-2021 9.21 0.01 0.10869565217391304 13-Aug-2021 9.2 0 0 12-Aug-2021 9.2 0 0 11-Aug-2021 9.2 0.02 0.2178649237472767 10-Aug-2021 9.18 -0.05 -0.5417118093174431 09-Aug-2021 9.23 -0.01 -0.10822510822510822 06-Aug-2021 9.24 -0.01 -0.10810810810810811 05-Aug-2021 9.25 -0.03 -0.3232758620689655 04-Aug-2021 9.28 0.04 0.4329004329004329 03-Aug-2021 9.24 0 0 02-Aug-2021 9.24 0.01 0.10834236186348863 30-Jul-2021 9.23 -0.03 -0.32397408207343414 29-Jul-2021 9.26 0.02 0.21645021645021645 28-Jul-2021 9.24 -0.02 -0.2159827213822894 27-Jul-2021 9.26 -0.01 -0.10787486515641856 26-Jul-2021 9.27 0.01 0.1079913606911447 23-Jul-2021 9.26 0 0 22-Jul-2021 9.26 -0.01 -0.10787486515641856 21-Jul-2021 9.27 0.01 0.1079913606911447 20-Jul-2021 9.26 -0.01 -0.10787486515641856 19-Jul-2021 9.27 0 0 16-Jul-2021 9.27 0 0 15-Jul-2021 9.27 0.01 0.1079913606911447 14-Jul-2021 9.26 0 0 13-Jul-2021 9.26 -0.01 -0.10787486515641856 12-Jul-2021 9.27 0.01 0.1079913606911447 09-Jul-2021 9.26 0.01 0.10810810810810811 08-Jul-2021 9.25 -0.01 -0.1079913606911447 07-Jul-2021 9.26 0 0 06-Jul-2021 9.26 -0.02 -0.21551724137931033 05-Jul-2021 9.28 0 0 02-Jul-2021 9.28 0 0 01-Jul-2021 9.28 -0.01 -0.10764262648008611 30-Jun-2021 9.29 -0.04 -0.4287245444801715 29-Jun-2021 9.33 -0.01 -0.10706638115631692 28-Jun-2021 9.34 -0.01 -0.10695187165775401 25-Jun-2021 9.35 0.01 0.10706638115631692 24-Jun-2021 9.34 0 0 22-Jun-2021 9.34 -0.02 -0.21367521367521367 21-Jun-2021 9.36 0 0 18-Jun-2021 9.36 0.02 0.21413276231263384 17-Jun-2021 9.34 0 0 16-Jun-2021 9.34 -0.04 -0.42643923240938164 15-Jun-2021 9.38 -0.04 -0.42462845010615713 14-Jun-2021 9.42 0 0 11-Jun-2021 9.42 0.02 0.2127659574468085 10-Jun-2021 9.4 0.01 0.10649627263045794 09-Jun-2021 9.39 0.02 0.21344717182497333 08-Jun-2021 9.37 0.02 0.21390374331550802 07-Jun-2021 9.35 0.02 0.21436227224008575 04-Jun-2021 9.33 -0.02 -0.21390374331550802 03-Jun-2021 9.35 0.01 0.10706638115631692 02-Jun-2021 9.34 0.01 0.10718113612004287 01-Jun-2021 9.33 0.02 0.21482277121374865 31-May-2021 9.31 -0.03 -0.32119914346895073 28-May-2021 9.34 0.01 0.10718113612004287 27-May-2021 9.33 0.01 0.1072961373390558 26-May-2021 9.32 0.04 0.43103448275862066 25-May-2021 9.28 -0.02 -0.21505376344086022 21-May-2021 9.3 0.03 0.32362459546925565 20-May-2021 9.27 0 0 19-May-2021 9.27 -0.03 -0.3225806451612903 18-May-2021 9.3 0.02 0.21551724137931033 17-May-2021 9.28 0.05 0.5417118093174431 14-May-2021 9.23 -0.05 -0.5387931034482759 12-May-2021 9.28 -0.01 -0.10764262648008611 11-May-2021 9.29 -0.01 -0.10752688172043011 10-May-2021 9.3 0 0 07-May-2021 9.3 0.06 0.6493506493506493 06-May-2021 9.24 0.03 0.3257328990228013 05-May-2021 9.21 0.01 0.10869565217391304 04-May-2021 9.2 -0.01 -0.10857763300760044 03-May-2021 9.21 0 0 30-Apr-2021 9.21 -0.03 -0.3246753246753247 29-Apr-2021 9.24 0.03 0.3257328990228013 28-Apr-2021 9.21 -0.03 -0.3246753246753247 27-Apr-2021 9.24 -0.01 -0.10810810810810811 26-Apr-2021 9.25 -0.02 -0.21574973031283712 23-Apr-2021 9.27 0.02 0.21621621621621623 22-Apr-2021 9.25 0.02 0.21668472372697725 21-Apr-2021 9.23 -0.02 -0.21621621621621623 20-Apr-2021 9.25 -0.02 -0.21574973031283712 19-Apr-2021 9.27 0.02 0.21621621621621623 16-Apr-2021 9.25 0.07 0.7625272331154684 15-Apr-2021 9.18 0.01 0.10905125408942203 14-Apr-2021 9.17 0.05 0.5482456140350878 13-Apr-2021 9.12 -0.02 -0.2188183807439825 12-Apr-2021 9.14 0.03 0.32930845225027444 09-Apr-2021 9.11 0 0 08-Apr-2021 9.11 0.01 0.10989010989010989 07-Apr-2021 9.1 0.04 0.44150110375275936 06-Apr-2021 9.06 0.03 0.33222591362126247 01-Apr-2021 9.03 0.02 0.22197558268590456 31-Mar-2021 9.01 -0.02 -0.22148394241417496 30-Mar-2021 9.03 -0.06 -0.6600660066006601 29-Mar-2021 9.09 0.01 0.11013215859030837 26-Mar-2021 9.08 -0.02 -0.21978021978021978 25-Mar-2021 9.1 -0.02 -0.21929824561403508 24-Mar-2021 9.12 -0.01 -0.10952902519167579 23-Mar-2021 9.13 0.02 0.21953896816684962 22-Mar-2021 9.11 0 0 19-Mar-2021 9.11 -0.01 -0.10964912280701754 18-Mar-2021 9.12 0 0 17-Mar-2021 9.12 -0.03 -0.32786885245901637 16-Mar-2021 9.15 0.05 0.5494505494505495 15-Mar-2021 9.1 0 0 12-Mar-2021 9.1 -0.03 -0.32858707557502737 11-Mar-2021 9.13 0.11 1.2195121951219512 10-Mar-2021 9.02 0 0 09-Mar-2021 9.02 -0.01 -0.11074197120708748 08-Mar-2021 9.03 -0.06 -0.6600660066006601 05-Mar-2021 9.09 -0.07 -0.7641921397379913 04-Mar-2021 9.16 -0.04 -0.43478260869565216 03-Mar-2021 9.2 0 0 02-Mar-2021 9.2 0.02 0.2178649237472767 01-Mar-2021 9.18 0.02 0.2183406113537118 26-Feb-2021 9.16 -0.1 -1.079913606911447 25-Feb-2021 9.26 -0.03 -0.32292787944025836 24-Feb-2021 9.29 0.03 0.32397408207343414 23-Feb-2021 9.26 -0.01 -0.10787486515641856 22-Feb-2021 9.27 -0.07 -0.7494646680942184 19-Feb-2021 9.34 -0.01 -0.10695187165775401 18-Feb-2021 9.35 0.02 0.21436227224008575 17-Feb-2021 9.33 -0.07 -0.7446808510638298 16-Feb-2021 9.4 -0.03 -0.3181336161187699 15-Feb-2021 9.43 -0.02 -0.21164021164021163 12-Feb-2021 9.45 0.02 0.21208907741251326 11-Feb-2021 9.43 0.02 0.21253985122210414 10-Feb-2021 9.41 0 0 09-Feb-2021 9.41 -0.02 -0.21208907741251326 08-Feb-2021 9.43 -0.01 -0.1059322033898305 05-Feb-2021 9.44 0.05 0.5324813631522897 04-Feb-2021 9.39 0.01 0.10660980810234541 03-Feb-2021 9.38 0.01 0.10672358591248667 02-Feb-2021 9.37 0.02 0.21390374331550802 01-Feb-2021 9.35 0.01 0.10706638115631692 29-Jan-2021 9.34 -0.01 -0.10695187165775401 28-Jan-2021 9.35 -0.01 -0.10683760683760683 27-Jan-2021 9.36 -0.02 -0.21321961620469082 26-Jan-2021 9.38 0.01 0.10672358591248667 25-Jan-2021 9.37 0.01 0.10683760683760683 22-Jan-2021 9.36 -0.02 -0.21321961620469082 21-Jan-2021 9.38 0.02 0.21367521367521367 20-Jan-2021 9.36 0.01 0.10695187165775401 19-Jan-2021 9.35 0.01 0.10706638115631692 18-Jan-2021 9.34 -0.01 -0.10695187165775401 15-Jan-2021 9.35 -0.01 -0.10683760683760683 14-Jan-2021 9.36 0.02 0.21413276231263384 13-Jan-2021 9.34 -0.02 -0.21367521367521367 12-Jan-2021 9.36 -0.05 -0.5313496280552603 11-Jan-2021 9.41 -0.02 -0.21208907741251326 08-Jan-2021 9.43 0.01 0.10615711252653928 07-Jan-2021 9.42 -0.01 -0.10604453870625663 06-Jan-2021 9.43 -0.03 -0.3171247357293869 05-Jan-2021 9.46 -0.04 -0.42105263157894735 04-Jan-2021 9.5 0.04 0.42283298097251587 31-Dec-2020 9.46 -0.02 -0.2109704641350211 30-Dec-2020 9.48 0.01 0.10559662090813093 29-Dec-2020 9.47 0 0 28-Dec-2020 9.47 0.01 0.10570824524312897 23-Dec-2020 9.46 0.01 0.10582010582010581 22-Dec-2020 9.45 -0.04 -0.4214963119072708 21-Dec-2020 9.49 0.01 0.10548523206751055 18-Dec-2020 9.48 0.01 0.10559662090813093 17-Dec-2020 9.47 0.02 0.21164021164021163 16-Dec-2020 9.45 0.03 0.3184713375796178 15-Dec-2020 9.42 0 0 14-Dec-2020 9.42 0.03 0.3194888178913738 11-Dec-2020 9.39 0 0 10-Dec-2020 9.39 -0.01 -0.10638297872340426 09-Dec-2020 9.4 0.01 0.10649627263045794 08-Dec-2020 9.39 0 0 07-Dec-2020 9.39 -0.01 -0.10638297872340426 04-Dec-2020 9.4 0.07 0.7502679528403001 03-Dec-2020 9.33 0.02 0.21482277121374865 02-Dec-2020 9.31 0.02 0.21528525296017223 01-Dec-2020 9.29 0.03 0.32397408207343414 30-Nov-2020 9.26 -0.04 -0.43010752688172044 27-Nov-2020 9.3 0 0 26-Nov-2020 9.3 0 0 25-Nov-2020 9.3 0.02 0.21551724137931033 24-Nov-2020 9.28 -0.03 -0.322234156820623 23-Nov-2020 9.31 0.05 0.5399568034557235 20-Nov-2020 9.26 0.03 0.3250270855904659 19-Nov-2020 9.23 -0.02 -0.21621621621621623 18-Nov-2020 9.25 0.01 0.10822510822510822 17-Nov-2020 9.24 0 0 16-Nov-2020 9.24 0.03 0.3257328990228013 13-Nov-2020 9.21 -0.01 -0.10845986984815618 12-Nov-2020 9.22 0.03 0.3264417845484222 11-Nov-2020 9.19 -0.02 -0.21715526601520088 10-Nov-2020 9.21 -0.03 -0.3246753246753247 09-Nov-2020 9.24 0.1 1.0940919037199124 06-Nov-2020 9.14 -0.02 -0.2183406113537118 05-Nov-2020 9.16 0.15 1.664816870144284 04-Nov-2020 9.01 0.04 0.4459308807134894 03-Nov-2020 8.97 0.05 0.5605381165919282 02-Nov-2020 8.92 0 0 30-Oct-2020 8.92 -0.04 -0.44642857142857145 29-Oct-2020 8.96 -0.02 -0.22271714922049 28-Oct-2020 8.98 -0.01 -0.11123470522803114 27-Oct-2020 8.99 0.02 0.2229654403567447 26-Oct-2020 8.97 0 0 23-Oct-2020 8.97 -0.01 -0.111358574610245 22-Oct-2020 8.98 -0.03 -0.33296337402885684 21-Oct-2020 9.01 -0.03 -0.33185840707964603 20-Oct-2020 9.04 -0.02 -0.22075055187637968 19-Oct-2020 9.06 0 0 16-Oct-2020 9.06 0.01 0.11049723756906077 15-Oct-2020 9.05 -0.03 -0.3303964757709251 14-Oct-2020 9.08 -0.02 -0.21978021978021978 13-Oct-2020 9.1 0.01 0.11001100110011001 12-Oct-2020 9.09 0.02 0.2205071664829107 09-Oct-2020 9.07 0.04 0.4429678848283499 08-Oct-2020 9.03 0.04 0.44493882091212456 07-Oct-2020 8.99 0.02 0.2229654403567447 06-Oct-2020 8.97 0.02 0.22346368715083798 05-Oct-2020 8.95 0.03 0.336322869955157 02-Oct-2020 8.92 0.01 0.1122334455667789 01-Oct-2020 8.91 0.02 0.2249718785151856 30-Sept-2020 8.89 -0.06 -0.6703910614525139 29-Sept-2020 8.95 -0.03 -0.33407572383073497 28-Sept-2020 8.98 0.03 0.33519553072625696 25-Sept-2020 8.95 0.04 0.4489337822671156 24-Sept-2020 8.91 -0.08 -0.8898776418242491 23-Sept-2020 8.99 -0.03 -0.3325942350332594 22-Sept-2020 9.02 -0.04 -0.44150110375275936 21-Sept-2020 9.06 -0.09 -0.9836065573770492 18-Sept-2020 9.15 -0.01 -0.1091703056768559 17-Sept-2020 9.16 -0.03 -0.3264417845484222 16-Sept-2020 9.19 0.01 0.10893246187363835 15-Sept-2020 9.18 0.01 0.10905125408942203 14-Sept-2020 9.17 -0.01 -0.10893246187363835 11-Sept-2020 9.18 -0.01 -0.1088139281828074 10-Sept-2020 9.19 -0.01 -0.10869565217391304 09-Sept-2020 9.2 -0.01 -0.10857763300760044 08-Sept-2020 9.21 -0.03 -0.3246753246753247 07-Sept-2020 9.24 0 0 04-Sept-2020 9.24 -0.02 -0.2159827213822894 03-Sept-2020 9.26 0.02 0.21645021645021645 02-Sept-2020 9.24 0.09 0.9836065573770492 01-Sept-2020 9.15 0.03 0.32894736842105265 31-Aug-2020 9.12 -0.01 -0.10952902519167579 28-Aug-2020 9.13 -0.03 -0.32751091703056767 27-Aug-2020 9.16 0.03 0.32858707557502737 26-Aug-2020 9.13 -0.06 -0.6528835690968444 25-Aug-2020 9.19 0.01 0.10893246187363835 24-Aug-2020 9.18 0.02 0.2183406113537118 21-Aug-2020 9.16 0.03 0.32858707557502737 20-Aug-2020 9.13 -0.04 -0.4362050163576881 19-Aug-2020 9.17 0.01 0.1091703056768559 18-Aug-2020 9.16 -0.02 -0.2178649237472767 17-Aug-2020 9.18 0 0 14-Aug-2020 9.18 -0.03 -0.3257328990228013 13-Aug-2020 9.21 0.02 0.2176278563656148 12-Aug-2020 9.19 -0.06 -0.6486486486486487 11-Aug-2020 9.25 0.06 0.6528835690968444 10-Aug-2020 9.19 0.01 0.10893246187363835 07-Aug-2020 9.18 0.01 0.10905125408942203 06-Aug-2020 9.17 0.03 0.3282275711159737 05-Aug-2020 9.14 0.04 0.43956043956043955 04-Aug-2020 9.1 0.03 0.33076074972436603 03-Aug-2020 9.07 0.01 0.11037527593818984 31-Jul-2020 9.06 -0.01 -0.11025358324145534 30-Jul-2020 9.07 0.01 0.11037527593818984 29-Jul-2020 9.06 0.01 0.11049723756906077 28-Jul-2020 9.05 0 0 27-Jul-2020 9.05 0.03 0.3325942350332594 24-Jul-2020 9.02 -0.05 -0.5512679162072768 23-Jul-2020 9.07 0.04 0.4429678848283499 22-Jul-2020 9.03 0.03 0.3333333333333333 21-Jul-2020 9 0.05 0.5586592178770949 20-Jul-2020 8.95 0.06 0.6749156355455568 17-Jul-2020 8.89 0.02 0.2254791431792559 16-Jul-2020 8.87 0.02 0.22598870056497175 15-Jul-2020 8.85 0.02 0.22650056625141562 14-Jul-2020 8.83 -0.01 -0.11312217194570136 13-Jul-2020 8.84 0.01 0.11325028312570781 10-Jul-2020 8.83 -0.05 -0.5630630630630631 09-Jul-2020 8.88 0.02 0.22573363431151242 08-Jul-2020 8.86 -0.03 -0.3374578177727784 07-Jul-2020 8.89 0.01 0.11261261261261261 06-Jul-2020 8.88 0.04 0.45248868778280543 03-Jul-2020 8.84 0.02 0.22675736961451248 02-Jul-2020 8.82 0.04 0.45558086560364464 01-Jul-2020 8.78 0.03 0.34285714285714286 30-Jun-2020 8.75 -0.04 -0.4550625711035267 29-Jun-2020 8.79 -0.01 -0.11363636363636363 26-Jun-2020 8.8 0.01 0.11376564277588168 25-Jun-2020 8.79 -0.04 -0.45300113250283125 24-Jun-2020 8.83 0.01 0.11337868480725624 22-Jun-2020 8.82 0.02 0.22727272727272727 19-Jun-2020 8.8 0.03 0.34207525655644244 18-Jun-2020 8.77 -0.05 -0.5668934240362812 17-Jun-2020 8.82 0.02 0.22727272727272727 16-Jun-2020 8.8 0.13 1.4994232987312572 15-Jun-2020 8.67 -0.06 -0.6872852233676976 12-Jun-2020 8.73 -0.06 -0.6825938566552902 11-Jun-2020 8.79 -0.06 -0.6779661016949152 10-Jun-2020 8.85 0.03 0.3401360544217687 09-Jun-2020 8.82 0.01 0.11350737797956867 08-Jun-2020 8.81 0.06 0.6857142857142857 05-Jun-2020 8.75 0.05 0.5747126436781609 04-Jun-2020 8.7 0.01 0.11507479861910241 03-Jun-2020 8.69 0.11 1.2820512820512822 02-Jun-2020 8.58 0.05 0.5861664712778429 29-May-2020 8.53 -0.04 -0.46674445740956827 28-May-2020 8.57 -0.02 -0.23282887077997672 27-May-2020 8.59 0.04 0.4678362573099415 26-May-2020 8.55 0.05 0.5882352941176471 25-May-2020 8.5 -0.01 -0.11750881316098707 22-May-2020 8.51 0.08 0.9489916963226572 20-May-2020 8.43 0.06 0.7168458781362007 19-May-2020 8.37 0.08 0.9650180940892642 18-May-2020 8.29 0.09 1.0975609756097562 15-May-2020 8.2 0.05 0.6134969325153374 14-May-2020 8.15 -0.1 -1.2121212121212122 13-May-2020 8.25 -0.01 -0.12106537530266344 12-May-2020 8.26 0.07 0.8547008547008547 11-May-2020 8.19 0.04 0.49079754601226994 08-May-2020 8.15 0.05 0.6172839506172839 07-May-2020 8.1 0.02 0.24752475247524752 06-May-2020 8.08 0.04 0.4975124378109453 05-May-2020 8.04 0.07 0.8782936010037641 04-May-2020 7.97 0.04 0.5044136191677175 30-Apr-2020 7.93 -0.03 -0.3768844221105528 29-Apr-2020 7.96 0.08 1.015228426395939 28-Apr-2020 7.88 -0.03 -0.37926675094816686 27-Apr-2020 7.91 -0.01 -0.12626262626262627 24-Apr-2020 7.92 0.01 0.1264222503160556 23-Apr-2020 7.91 0 0 22-Apr-2020 7.91 -0.06 -0.7528230865746549 21-Apr-2020 7.97 -0.08 -0.9937888198757764 20-Apr-2020 8.05 -0.21 -2.542372881355932 17-Apr-2020 8.26 0.21 2.608695652173913 16-Apr-2020 8.05 -0.04 -0.49443757725587145 15-Apr-2020 8.09 -0.02 -0.2466091245376079 14-Apr-2020 8.11 0.16 2.0125786163522013 09-Apr-2020 7.95 0.05 0.6329113924050633 08-Apr-2020 7.9 0.17 2.1992238033635187 07-Apr-2020 7.73 0.06 0.7822685788787483 06-Apr-2020 7.67 -0.17 -2.1683673469387754 03-Apr-2020 7.84 -0.14 -1.7543859649122806 02-Apr-2020 7.98 0.17 2.176696542893726 01-Apr-2020 7.81 0.17 2.225130890052356 31-Mar-2020 7.64 -0.16 -2.051282051282051 30-Mar-2020 7.8 -0.13 -1.639344262295082 27-Mar-2020 7.93 0.01 0.12626262626262627 26-Mar-2020 7.92 0.23 2.990897269180754 25-Mar-2020 7.69 0.16 2.1248339973439574 24-Mar-2020 7.53 0.24 3.292181069958848 23-Mar-2020 7.29 -0.12 -1.6194331983805668 20-Mar-2020 7.41 0.1 1.3679890560875514 19-Mar-2020 7.31 -0.35 -4.569190600522194 18-Mar-2020 7.66 -0.28 -3.526448362720403 17-Mar-2020 7.94 -0.34 -4.106280193236715 16-Mar-2020 8.28 -0.23 -2.7027027027027026 13-Mar-2020 8.51 -0.02 -0.23446658851113716 12-Mar-2020 8.53 -0.42 -4.692737430167598 11-Mar-2020 8.95 -0.08 -0.8859357696566998 10-Mar-2020 9.03 -0.15 -1.6339869281045751 09-Mar-2020 9.18 -0.31 -3.266596417281349 06-Mar-2020 9.49 -0.09 -0.9394572025052192 05-Mar-2020 9.58 -0.04 -0.4158004158004158 04-Mar-2020 9.62 0.09 0.944386149003148 03-Mar-2020 9.53 0.05 0.5274261603375527 02-Mar-2020 9.48 0.02 0.21141649048625794 28-Feb-2020 9.46 -0.1 -1.0460251046025104 27-Feb-2020 9.56 -0.02 -0.20876826722338204 26-Feb-2020 9.58 -0.1 -1.0330578512396693 25-Feb-2020 9.68 -0.02 -0.20618556701030927 24-Feb-2020 9.7 0.02 0.2066115702479339 21-Feb-2020 9.68 0.02 0.2070393374741201 20-Feb-2020 9.66 0.02 0.2074688796680498 19-Feb-2020 9.64 0 0 18-Feb-2020 9.64 0 0 17-Feb-2020 9.64 0.01 0.10384215991692627 14-Feb-2020 9.63 0.02 0.2081165452653486 13-Feb-2020 9.61 0 0 12-Feb-2020 9.61 0.01 0.10416666666666667 11-Feb-2020 9.6 0 0 10-Feb-2020 9.6 0 0 07-Feb-2020 9.6 0.01 0.10427528675703858 06-Feb-2020 9.59 0.01 0.10438413361169102 05-Feb-2020 9.58 0.02 0.20920502092050208 04-Feb-2020 9.56 0 0 03-Feb-2020 9.56 0.01 0.10471204188481675 31-Jan-2020 9.55 -0.03 -0.31315240083507306 30-Jan-2020 9.58 0.05 0.5246589716684156 29-Jan-2020 9.53 -0.01 -0.10482180293501048 28-Jan-2020 9.54 0.06 0.6329113924050633 27-Jan-2020 9.48 -0.09 -0.9404388714733543 24-Jan-2020 9.57 -0.02 -0.20855057351407716 23-Jan-2020 9.59 0 0 22-Jan-2020 9.59 0.05 0.5241090146750524 21-Jan-2020 9.54 -0.05 -0.5213764337851929 20-Jan-2020 9.59 0 0 17-Jan-2020 9.59 0 0 16-Jan-2020 9.59 0.03 0.3138075313807531 15-Jan-2020 9.56 0.01 0.10471204188481675 14-Jan-2020 9.55 -0.01 -0.10460251046025104 13-Jan-2020 9.56 0.01 0.10471204188481675 10-Jan-2020 9.55 -0.01 -0.10460251046025104 09-Jan-2020 9.56 0.02 0.20964360587002095 08-Jan-2020 9.54 0.01 0.1049317943336831 07-Jan-2020 9.53 0.01 0.10504201680672269 06-Jan-2020 9.52 -0.01 -0.1049317943336831 03-Jan-2020 9.53 -0.01 -0.10482180293501048 02-Jan-2020 9.54 0 0 31-Dec-2019 9.54 -0.03 -0.31347962382445144 30-Dec-2019 9.57 0.01 0.10460251046025104 27-Dec-2019 9.56 0.03 0.3147953830010493 23-Dec-2019 9.53 0.01 0.10504201680672269 20-Dec-2019 9.52 0.01 0.10515247108307045 19-Dec-2019 9.51 -0.01 -0.10504201680672269 18-Dec-2019 9.52 0.04 0.4219409282700422 17-Dec-2019 9.48 0.03 0.31746031746031744 16-Dec-2019 9.45 0.02 0.21208907741251326 13-Dec-2019 9.43 0.01 0.10615711252653928 12-Dec-2019 9.42 0.05 0.5336179295624333 11-Dec-2019 9.37 0.01 0.10683760683760683 10-Dec-2019 9.36 0.03 0.3215434083601286 09-Dec-2019 9.33 0.03 0.3225806451612903 06-Dec-2019 9.3 0.01 0.10764262648008611 05-Dec-2019 9.29 0.01 0.10775862068965517 04-Dec-2019 9.28 0.03 0.32432432432432434 03-Dec-2019 9.25 -0.03 -0.3232758620689655 02-Dec-2019 9.28 0.02 0.2159827213822894 29-Nov-2019 9.26 -0.08 -0.8565310492505354 28-Nov-2019 9.34 -0.01 -0.10695187165775401 27-Nov-2019 9.35 0.02 0.21436227224008575 26-Nov-2019 9.33 0 0 25-Nov-2019 9.33 0.01 0.1072961373390558 22-Nov-2019 9.32 0.04 0.43103448275862066 21-Nov-2019 9.28 -0.01 -0.10764262648008611 20-Nov-2019 9.29 0.01 0.10775862068965517 19-Nov-2019 9.28 -0.05 -0.5359056806002144 18-Nov-2019 9.33 -0.02 -0.21390374331550802 15-Nov-2019 9.35 0 0 14-Nov-2019 9.35 0.02 0.21436227224008575 13-Nov-2019 9.33 0 0 12-Nov-2019 9.33 -0.05 -0.5330490405117271 11-Nov-2019 9.38 0.04 0.4282655246252677 08-Nov-2019 9.34 -0.06 -0.6382978723404256 07-Nov-2019 9.4 0 0 06-Nov-2019 9.4 -0.02 -0.21231422505307856 05-Nov-2019 9.42 -0.02 -0.211864406779661 04-Nov-2019 9.44 0.06 0.6396588486140725 31-Oct-2019 9.38 -0.03 -0.3188097768331562 30-Oct-2019 9.41 -0.02 -0.21208907741251326 29-Oct-2019 9.43 -0.02 -0.21164021164021163 28-Oct-2019 9.45 0 0 25-Oct-2019 9.45 0.01 0.1059322033898305 24-Oct-2019 9.44 0.02 0.21231422505307856 23-Oct-2019 9.42 -0.02 -0.211864406779661 22-Oct-2019 9.44 0.01 0.10604453870625663 21-Oct-2019 9.43 0 0 18-Oct-2019 9.43 0 0 17-Oct-2019 9.43 -0.01 -0.1059322033898305 16-Oct-2019 9.44 0.01 0.10604453870625663 15-Oct-2019 9.43 0 0 14-Oct-2019 9.43 -0.01 -0.1059322033898305 11-Oct-2019 9.44 0.02 0.21231422505307856 10-Oct-2019 9.42 -0.01 -0.10604453870625663 09-Oct-2019 9.43 0.02 0.21253985122210414 08-Oct-2019 9.41 -0.06 -0.6335797254487856 07-Oct-2019 9.47 0.03 0.3177966101694915 04-Oct-2019 9.44 0.01 0.10604453870625663 03-Oct-2019 9.43 0.01 0.10615711252653928 02-Oct-2019 9.42 -0.03 -0.31746031746031744 01-Oct-2019 9.45 -0.02 -0.21119324181626187 30-Sept-2019 9.47 -0.04 -0.4206098843322818 27-Sept-2019 9.51 0.01 0.10526315789473684 26-Sept-2019 9.5 -0.04 -0.4192872117400419 25-Sept-2019 9.54 -0.05 -0.5213764337851929 24-Sept-2019 9.59 -0.03 -0.31185031185031187 23-Sept-2019 9.62 0 0 20-Sept-2019 9.62 0.02 0.20833333333333334 19-Sept-2019 9.6 0.01 0.10427528675703858 18-Sept-2019 9.59 0.03 0.3138075313807531 17-Sept-2019 9.56 0 0 16-Sept-2019 9.56 -0.03 -0.31282586027111575 13-Sept-2019 9.59 -0.05 -0.5186721991701245 12-Sept-2019 9.64 0.03 0.31217481789802287 11-Sept-2019 9.61 -0.05 -0.5175983436853002 10-Sept-2019 9.66 -0.03 -0.30959752321981426 09-Sept-2019 9.69 0.02 0.20682523267838676 06-Sept-2019 9.67 -0.01 -0.10330578512396695 05-Sept-2019 9.68 0.04 0.4149377593360996 04-Sept-2019 9.64 0.05 0.5213764337851929 03-Sept-2019 9.59 0.02 0.2089864158829676 02-Sept-2019 9.57 0 0 30-Aug-2019 9.57 -0.02 -0.20855057351407716 29-Aug-2019 9.59 -0.02 -0.2081165452653486 28-Aug-2019 9.61 0 0 27-Aug-2019 9.61 0 0 26-Aug-2019 9.61 0.01 0.10416666666666667 23-Aug-2019 9.6 -0.05 -0.5181347150259067 22-Aug-2019 9.65 0.07 0.7306889352818372 21-Aug-2019 9.58 0.01 0.1044932079414838 20-Aug-2019 9.57 -0.03 -0.3125 19-Aug-2019 9.6 -0.02 -0.2079002079002079 16-Aug-2019 9.62 0.04 0.4175365344467641 14-Aug-2019 9.58 -0.02 -0.20833333333333334 13-Aug-2019 9.6 -0.07 -0.7238883143743536 12-Aug-2019 9.67 -0.1 -1.0235414534288638 09-Aug-2019 9.77 0.03 0.3080082135523614 08-Aug-2019 9.74 0 0 07-Aug-2019 9.74 0.05 0.5159958720330238 06-Aug-2019 9.69 -0.01 -0.10309278350515463 05-Aug-2019 9.7 -0.01 -0.10298661174047374 02-Aug-2019 9.71 -0.04 -0.41025641025641024 01-Aug-2019 9.75 0.01 0.1026694045174538 31-Jul-2019 9.74 -0.04 -0.40899795501022496 30-Jul-2019 9.78 0 0 29-Jul-2019 9.78 0 0 26-Jul-2019 9.78 -0.03 -0.3058103975535168 25-Jul-2019 9.81 0.03 0.3067484662576687 24-Jul-2019 9.78 -0.03 -0.3058103975535168 23-Jul-2019 9.81 0.07 0.7186858316221766 22-Jul-2019 9.74 0.02 0.205761316872428 19-Jul-2019 9.72 0 0 18-Jul-2019 9.72 -0.01 -0.10277492291880781 17-Jul-2019 9.73 -0.01 -0.1026694045174538 16-Jul-2019 9.74 0.03 0.30895983522142123 15-Jul-2019 9.71 0.01 0.10309278350515463 12-Jul-2019 9.7 -0.02 -0.205761316872428 11-Jul-2019 9.72 0.02 0.20618556701030927 10-Jul-2019 9.7 -0.01 -0.10298661174047374 09-Jul-2019 9.71 -0.02 -0.20554984583761562 08-Jul-2019 9.73 -0.02 -0.20512820512820512 05-Jul-2019 9.75 0.01 0.1026694045174538 04-Jul-2019 9.74 0.02 0.205761316872428 03-Jul-2019 9.72 0.01 0.10298661174047374 02-Jul-2019 9.71 -0.02 -0.20554984583761562 01-Jul-2019 9.73 -0.01 -0.1026694045174538 28-Jun-2019 9.74 -0.03 -0.3070624360286592 27-Jun-2019 9.77 0 0 26-Jun-2019 9.77 -0.01 -0.10224948875255624 25-Jun-2019 9.78 0.01 0.1023541453428864 24-Jun-2019 9.77 -0.05 -0.5091649694501018 21-Jun-2019 9.82 -0.03 -0.30456852791878175 20-Jun-2019 9.85 0.09 0.9221311475409836 19-Jun-2019 9.76 0.04 0.411522633744856 18-Jun-2019 9.72 0.04 0.4132231404958678 17-Jun-2019 9.68 -0.01 -0.10319917440660474 14-Jun-2019 9.69 0.02 0.20682523267838676 13-Jun-2019 9.67 -0.01 -0.10330578512396695 12-Jun-2019 9.68 0.02 0.2070393374741201 11-Jun-2019 9.66 0.04 0.4158004158004158 07-Jun-2019 9.62 0.02 0.20833333333333334 06-Jun-2019 9.6 0.01 0.10427528675703858 05-Jun-2019 9.59 0.06 0.6295907660020986 04-Jun-2019 9.53 0.01 0.10504201680672269 03-Jun-2019 9.52 0.03 0.31612223393045313 31-May-2019 9.49 -0.04 -0.4197271773347324 29-May-2019 9.53 0 0 28-May-2019 9.53 0.01 0.10504201680672269 27-May-2019 9.52 -0.01 -0.1049317943336831 24-May-2019 9.53 0 0 23-May-2019 9.53 -0.02 -0.2094240837696335 22-May-2019 9.55 0.02 0.2098635886673662 21-May-2019 9.53 0.02 0.2103049421661409 20-May-2019 9.51 0 0 17-May-2019 9.51 -0.02 -0.2098635886673662 16-May-2019 9.53 0.03 0.3157894736842105 15-May-2019 9.5 0.02 0.2109704641350211 14-May-2019 9.48 -0.02 -0.21052631578947367 13-May-2019 9.5 0.02 0.2109704641350211 10-May-2019 9.48 -0.04 -0.42016806722689076 08-May-2019 9.52 -0.02 -0.20964360587002095 07-May-2019 9.54 0 0 06-May-2019 9.54 0.02 0.21008403361344538 03-May-2019 9.52 -0.02 -0.20964360587002095 02-May-2019 9.54 0.01 0.1049317943336831 30-Apr-2019 9.53 -0.01 -0.10482180293501048 29-Apr-2019 9.54 0.03 0.31545741324921134 26-Apr-2019 9.51 -0.01 -0.10504201680672269 25-Apr-2019 9.52 -0.07 -0.7299270072992701 24-Apr-2019 9.59 0.01 0.10438413361169102 23-Apr-2019 9.58 -0.01 -0.10427528675703858 18-Apr-2019 9.59 -0.01 -0.10416666666666667 17-Apr-2019 9.6 0.01 0.10427528675703858 16-Apr-2019 9.59 0 0 15-Apr-2019 9.59 0.01 0.10438413361169102 12-Apr-2019 9.58 -0.01 -0.10427528675703858 11-Apr-2019 9.59 -0.02 -0.2081165452653486 10-Apr-2019 9.61 -0.01 -0.10395010395010396 09-Apr-2019 9.62 0.01 0.1040582726326743 08-Apr-2019 9.61 0 0 05-Apr-2019 9.61 -0.01 -0.10395010395010396 04-Apr-2019 9.62 0 0 03-Apr-2019 9.62 0.01 0.1040582726326743 02-Apr-2019 9.61 0 0 01-Apr-2019 9.61 0.04 0.4179728317659352 29-Mar-2019 9.57 -0.02 -0.20855057351407716 28-Mar-2019 9.59 -0.03 -0.31185031185031187 27-Mar-2019 9.62 0 0 26-Mar-2019 9.62 0.06 0.6276150627615062 25-Mar-2019 9.56 -0.05 -0.5202913631633714 22-Mar-2019 9.61 -0.03 -0.3112033195020747 21-Mar-2019 9.64 0.05 0.5213764337851929 20-Mar-2019 9.59 -0.01 -0.10416666666666667 19-Mar-2019 9.6 0.02 0.20876826722338204 18-Mar-2019 9.58 0.04 0.4192872117400419 15-Mar-2019 9.54 0.03 0.31545741324921134 14-Mar-2019 9.51 0 0 13-Mar-2019 9.51 0 0 12-Mar-2019 9.51 0.02 0.2107481559536354 11-Mar-2019 9.49 0.05 0.5296610169491526 08-Mar-2019 9.44 -0.03 -0.3167898627243928 07-Mar-2019 9.47 0 0 06-Mar-2019 9.47 -0.02 -0.2107481559536354 05-Mar-2019 9.49 -0.02 -0.2103049421661409 04-Mar-2019 9.51 -0.01 -0.10504201680672269 01-Mar-2019 9.52 -0.02 -0.20964360587002095 28-Feb-2019 9.54 -0.05 -0.5213764337851929 27-Feb-2019 9.59 0.03 0.3138075313807531 26-Feb-2019 9.56 -0.01 -0.1044932079414838 25-Feb-2019 9.57 0.05 0.5252100840336135 22-Feb-2019 9.52 -0.01 -0.1049317943336831 21-Feb-2019 9.53 0.03 0.3157894736842105 20-Feb-2019 9.5 0.01 0.1053740779768177 19-Feb-2019 9.49 0.01 0.10548523206751055 18-Feb-2019 9.48 -0.03 -0.31545741324921134 15-Feb-2019 9.51 0.01 0.10526315789473684 14-Feb-2019 9.5 -0.02 -0.21008403361344538 13-Feb-2019 9.52 0.08 0.847457627118644 12-Feb-2019 9.44 -0.04 -0.4219409282700422 11-Feb-2019 9.48 -0.02 -0.21052631578947367 08-Feb-2019 9.5 0.02 0.2109704641350211 07-Feb-2019 9.48 -0.07 -0.7329842931937173 06-Feb-2019 9.55 0.02 0.2098635886673662 05-Feb-2019 9.53 0.02 0.2103049421661409 04-Feb-2019 9.51 -0.01 -0.10504201680672269 01-Feb-2019 9.52 0.03 0.31612223393045313 31-Jan-2019 9.49 0.05 0.5296610169491526 30-Jan-2019 9.44 0.02 0.21231422505307856 29-Jan-2019 9.42 0 0 28-Jan-2019 9.42 -0.06 -0.6329113924050633 25-Jan-2019 9.48 -0.01 -0.1053740779768177 24-Jan-2019 9.49 0.09 0.9574468085106383 23-Jan-2019 9.4 0.05 0.5347593582887701 22-Jan-2019 9.35 -0.01 -0.10683760683760683 21-Jan-2019 9.36 0.03 0.3215434083601286 18-Jan-2019 9.33 0.06 0.6472491909385113 17-Jan-2019 9.27 -0.04 -0.4296455424274973 16-Jan-2019 9.31 0.04 0.43149946062567424 15-Jan-2019 9.27 0.04 0.4333694474539545 14-Jan-2019 9.23 0.01 0.10845986984815618 11-Jan-2019 9.22 0.02 0.21739130434782608 10-Jan-2019 9.2 0.01 0.1088139281828074 09-Jan-2019 9.19 0.02 0.21810250817884405 08-Jan-2019 9.17 0.02 0.2185792349726776 07-Jan-2019 9.15 0.07 0.7709251101321586 04-Jan-2019 9.08 0.04 0.4424778761061947 03-Jan-2019 9.04 0.03 0.33296337402885684 02-Jan-2019 9.01 -0.01 -0.11086474501108648 31-Dec-2018 9.02 -0.03 -0.3314917127071823 28-Dec-2018 9.05 0 0 27-Dec-2018 9.05 0 0 21-Dec-2018 9.05 -0.03 -0.3303964757709251 20-Dec-2018 9.08 0 0 19-Dec-2018 9.08 -0.02 -0.21978021978021978 18-Dec-2018 9.1 0 0 17-Dec-2018 9.1 0 0 14-Dec-2018 9.1 0.01 0.11001100110011001 13-Dec-2018 9.09 0.03 0.33112582781456956 12-Dec-2018 9.06 0.01 0.11049723756906077 11-Dec-2018 9.05 -0.01 -0.11037527593818984 10-Dec-2018 9.06 0.02 0.22123893805309736 07-Dec-2018 9.04 0.01 0.11074197120708748 06-Dec-2018 9.03 -0.02 -0.22099447513812154 05-Dec-2018 9.05 -0.01 -0.11037527593818984 04-Dec-2018 9.06 0.03 0.33222591362126247 03-Dec-2018 9.03 0.05 0.5567928730512249 30-Nov-2018 8.98 -0.03 -0.33296337402885684 29-Nov-2018 9.01 0.05 0.5580357142857143 28-Nov-2018 8.96 -0.01 -0.11148272017837235 27-Nov-2018 8.97 -0.01 -0.111358574610245 26-Nov-2018 8.98 -0.03 -0.33296337402885684 23-Nov-2018 9.01 -0.01 -0.11086474501108648 22-Nov-2018 9.02 0 0 21-Nov-2018 9.02 -0.04 -0.44150110375275936 20-Nov-2018 9.06 -0.04 -0.43956043956043955 19-Nov-2018 9.1 0.01 0.11001100110011001 16-Nov-2018 9.09 -0.02 -0.21953896816684962 15-Nov-2018 9.11 -0.01 -0.10964912280701754 14-Nov-2018 9.12 -0.03 -0.32786885245901637 13-Nov-2018 9.15 -0.02 -0.21810250817884405 12-Nov-2018 9.17 0.04 0.43811610076670315 09-Nov-2018 9.13 -0.06 -0.6528835690968444 08-Nov-2018 9.19 -0.02 -0.21715526601520088 07-Nov-2018 9.21 0.01 0.10869565217391304 06-Nov-2018 9.2 0.01 0.1088139281828074 05-Nov-2018 9.19 -0.01 -0.10869565217391304 02-Nov-2018 9.2 0.04 0.4366812227074236 31-Oct-2018 9.16 -0.05 -0.5428881650380022 30-Oct-2018 9.21 -0.03 -0.3246753246753247 29-Oct-2018 9.24 0.02 0.21691973969631237 26-Oct-2018 9.22 0.02 0.21739130434782608 25-Oct-2018 9.2 -0.06 -0.6479481641468683 24-Oct-2018 9.26 0.02 0.21645021645021645 23-Oct-2018 9.24 -0.05 -0.5382131324004306 22-Oct-2018 9.29 0 0 19-Oct-2018 9.29 0.01 0.10775862068965517 18-Oct-2018 9.28 -0.06 -0.6423982869379015 17-Oct-2018 9.34 0.02 0.2145922746781116 16-Oct-2018 9.32 0 0 15-Oct-2018 9.32 0.01 0.10741138560687433 12-Oct-2018 9.31 0.05 0.5399568034557235 11-Oct-2018 9.26 -0.03 -0.32292787944025836 10-Oct-2018 9.29 -0.02 -0.21482277121374865 09-Oct-2018 9.31 -0.03 -0.32119914346895073 08-Oct-2018 9.34 -0.01 -0.10695187165775401 05-Oct-2018 9.35 -0.03 -0.31982942430703626 04-Oct-2018 9.38 -0.06 -0.635593220338983 03-Oct-2018 9.44 0.02 0.21231422505307856 02-Oct-2018 9.42 -0.03 -0.31746031746031744 01-Oct-2018 9.45 0 0 28-Sept-2018 9.45 -0.07 -0.7352941176470589 27-Sept-2018 9.52 0.08 0.847457627118644 26-Sept-2018 9.44 -0.02 -0.21141649048625794 25-Sept-2018 9.46 0.03 0.3181336161187699 24-Sept-2018 9.43 0.03 0.3191489361702128 21-Sept-2018 9.4 0.03 0.32017075773745995 20-Sept-2018 9.37 0.04 0.4287245444801715 19-Sept-2018 9.33 -0.01 -0.10706638115631692 18-Sept-2018 9.34 -0.01 -0.10695187165775401 17-Sept-2018 9.35 0 0 14-Sept-2018 9.35 0.08 0.8629989212513485 13-Sept-2018 9.27 0.04 0.4333694474539545 12-Sept-2018 9.23 0 0 11-Sept-2018 9.23 -0.02 -0.21621621621621623 10-Sept-2018 9.25 -0.03 -0.3232758620689655 07-Sept-2018 9.28 0.02 0.2159827213822894 06-Sept-2018 9.26 0.04 0.43383947939262474 05-Sept-2018 9.22 -0.03 -0.32432432432432434 04-Sept-2018 9.25 -0.05 -0.5376344086021505 03-Sept-2018 9.3 -0.01 -0.10741138560687433 31-Aug-2018 9.31 -0.09 -0.9574468085106383 30-Aug-2018 9.4 -0.04 -0.423728813559322 29-Aug-2018 9.44 -0.01 -0.10582010582010581 28-Aug-2018 9.45 0 0 27-Aug-2018 9.45 0 0 24-Aug-2018 9.45 0 0 23-Aug-2018 9.45 0.01 0.1059322033898305 22-Aug-2018 9.44 0.04 0.425531914893617 21-Aug-2018 9.4 0.01 0.10649627263045794 20-Aug-2018 9.39 0 0 17-Aug-2018 9.39 0.05 0.5353319057815846 16-Aug-2018 9.34 -0.01 -0.10695187165775401 14-Aug-2018 9.35 0.01 0.10706638115631692 13-Aug-2018 9.34 -0.11 -1.164021164021164 10-Aug-2018 9.45 -0.07 -0.7352941176470589 09-Aug-2018 9.52 -0.04 -0.41841004184100417 08-Aug-2018 9.56 -0.03 -0.31282586027111575 07-Aug-2018 9.59 0 0 06-Aug-2018 9.59 0.01 0.10438413361169102 03-Aug-2018 9.58 -0.01 -0.10427528675703858 02-Aug-2018 9.59 -0.05 -0.5186721991701245 01-Aug-2018 9.64 0 0 31-Jul-2018 9.64 -0.07 -0.7209062821833162 30-Jul-2018 9.71 0.01 0.10309278350515463 27-Jul-2018 9.7 0.01 0.10319917440660474 26-Jul-2018 9.69 0.05 0.5186721991701245 25-Jul-2018 9.64 0.02 0.2079002079002079 24-Jul-2018 9.62 -0.02 -0.2074688796680498 23-Jul-2018 9.64 0 0 20-Jul-2018 9.64 0.02 0.2079002079002079 19-Jul-2018 9.62 0 0 18-Jul-2018 9.62 0 0 17-Jul-2018 9.62 -0.05 -0.5170630816959669 16-Jul-2018 9.67 0.04 0.4153686396677051 13-Jul-2018 9.63 0.03 0.3125 12-Jul-2018 9.6 -0.01 -0.1040582726326743 11-Jul-2018 9.61 -0.01 -0.10395010395010396 10-Jul-2018 9.62 0 0 09-Jul-2018 9.62 0.08 0.8385744234800838 06-Jul-2018 9.54 0.05 0.5268703898840885 05-Jul-2018 9.49 0.03 0.3171247357293869 04-Jul-2018 9.46 0.06 0.6382978723404256 03-Jul-2018 9.4 0 0 02-Jul-2018 9.4 -0.03 -0.3181336161187699 29-Jun-2018 9.43 -0.04 -0.42238648363252373 28-Jun-2018 9.47 0 0 27-Jun-2018 9.47 0 0 26-Jun-2018 9.47 0 0 25-Jun-2018 9.47 -0.03 -0.3157894736842105 22-Jun-2018 9.5 0.07 0.7423117709437964 21-Jun-2018 9.43 -0.01 -0.1059322033898305 20-Jun-2018 9.44 0.07 0.7470651013874067 19-Jun-2018 9.37 -0.08 -0.8465608465608465 18-Jun-2018 9.45 -0.05 -0.5263157894736842 15-Jun-2018 9.5 -0.06 -0.6276150627615062 14-Jun-2018 9.56 0.04 0.42016806722689076 13-Jun-2018 9.52 -0.04 -0.41841004184100417 12-Jun-2018 9.56 -0.05 -0.5202913631633714 11-Jun-2018 9.61 0 0 08-Jun-2018 9.61 -0.03 -0.3112033195020747 07-Jun-2018 9.64 -0.01 -0.10362694300518134 06-Jun-2018 9.65 0 0 05-Jun-2018 9.65 0 0 04-Jun-2018 9.65 0 0 01-Jun-2018 9.65 -0.04 -0.41279669762641896 31-May-2018 9.69 -0.08 -0.8188331627430911 30-May-2018 9.77 -0.01 -0.10224948875255624 29-May-2018 9.78 0 0 28-May-2018 9.78 0.01 0.1023541453428864 25-May-2018 9.77 -0.02 -0.20429009193054137 24-May-2018 9.79 0.08 0.82389289392379 23-May-2018 9.71 0.03 0.30991735537190085 22-May-2018 9.68 0.02 0.2070393374741201 18-May-2018 9.66 -0.07 -0.7194244604316546 17-May-2018 9.73 0.03 0.30927835051546393 16-May-2018 9.7 0 0 15-May-2018 9.7 -0.05 -0.5128205128205128 14-May-2018 9.75 0.02 0.20554984583761562 11-May-2018 9.73 0.18 1.8848167539267016 09-May-2018 9.55 -0.1 -1.0362694300518134 08-May-2018 9.65 -0.04 -0.41279669762641896 07-May-2018 9.69 0.02 0.20682523267838676 04-May-2018 9.67 -0.06 -0.6166495375128469 03-May-2018 9.73 -0.04 -0.4094165813715456 02-May-2018 9.77 -0.09 -0.9127789046653144 30-Apr-2018 9.86 -0.05 -0.5045408678102926 27-Apr-2018 9.91 -0.03 -0.30181086519114686 26-Apr-2018 9.94 0.01 0.10070493454179255 25-Apr-2018 9.93 -0.06 -0.6006006006006006 24-Apr-2018 9.99 0.01 0.10020040080160321 23-Apr-2018 9.98 -0.04 -0.3992015968063872 20-Apr-2018 10.02 -0.03 -0.29850746268656714 19-Apr-2018 10.05 0 0 18-Apr-2018 10.05 -0.01 -0.09940357852882704 17-Apr-2018 10.06 -0.01 -0.09930486593843098 16-Apr-2018 10.07 -0.01 -0.0992063492063492 13-Apr-2018 10.08 0 0 12-Apr-2018 10.08 0.02 0.1988071570576541 11-Apr-2018 10.06 -0.02 -0.1984126984126984 10-Apr-2018 10.08 -0.01 -0.09910802775024777 09-Apr-2018 10.09 -0.01 -0.09900990099009901 06-Apr-2018 10.1 0.01 0.09910802775024777 05-Apr-2018 10.09 0.02 0.19860973187686196 04-Apr-2018 10.07 0 0 03-Apr-2018 10.07 0.01 0.09940357852882704 29-Mar-2018 10.06 -0.03 -0.29732408325074333 28-Mar-2018 10.09 0.02 0.19860973187686196 27-Mar-2018 10.07 0.05 0.499001996007984 26-Mar-2018 10.02 -0.02 -0.199203187250996 23-Mar-2018 10.04 -0.03 -0.29791459781529295 22-Mar-2018 10.07 -0.01 -0.0992063492063492 21-Mar-2018 10.08 0 0 20-Mar-2018 10.08 -0.04 -0.3952569169960474 19-Mar-2018 10.12 0 0 16-Mar-2018 10.12 0 0 15-Mar-2018 10.12 0.02 0.19801980198019803 14-Mar-2018 10.1 -0.01 -0.09891196834817013 13-Mar-2018 10.11 -0.01 -0.09881422924901186 12-Mar-2018 10.12 0 0 09-Mar-2018 10.12 0.01 0.09891196834817013 08-Mar-2018 10.11 -0.01 -0.09881422924901186 07-Mar-2018 10.12 0.01 0.09891196834817013 06-Mar-2018 10.11 0.01 0.09900990099009901 05-Mar-2018 10.1 0 0 02-Mar-2018 10.1 -0.01 -0.09891196834817013 01-Mar-2018 10.11 -0.01 -0.09881422924901186 28-Feb-2018 10.12 -0.06 -0.5893909626719057 27-Feb-2018 10.18 0.03 0.2955665024630542 26-Feb-2018 10.15 0.03 0.2964426877470356 23-Feb-2018 10.12 0 0 22-Feb-2018 10.12 -0.01 -0.09871668311944719 21-Feb-2018 10.13 -0.01 -0.09861932938856016 20-Feb-2018 10.14 -0.02 -0.1968503937007874 19-Feb-2018 10.16 0.05 0.49455984174085066 16-Feb-2018 10.11 0.06 0.5970149253731343 15-Feb-2018 10.05 -0.03 -0.2976190476190476 14-Feb-2018 10.08 -0.11 -1.0794896957801767 13-Feb-2018 10.19 0.03 0.2952755905511811 12-Feb-2018 10.16 -0.01 -0.09832841691248771 09-Feb-2018 10.17 -0.08 -0.7804878048780488 08-Feb-2018 10.25 -0.04 -0.38872691933916426 07-Feb-2018 10.29 0.02 0.19474196689386564 06-Feb-2018 10.27 -0.06 -0.5808325266214908 05-Feb-2018 10.33 -0.03 -0.28957528957528955 02-Feb-2018 10.36 -0.02 -0.1926782273603083 01-Feb-2018 10.38 0.01 0.09643201542912247 31-Jan-2018 10.37 -0.06 -0.5752636625119847 30-Jan-2018 10.43 0 0 29-Jan-2018 10.43 -0.02 -0.19138755980861244 26-Jan-2018 10.45 0 0 25-Jan-2018 10.45 0.02 0.19175455417066156 24-Jan-2018 10.43 0 0 23-Jan-2018 10.43 0 0 22-Jan-2018 10.43 -0.02 -0.19138755980861244 19-Jan-2018 10.45 -0.01 -0.09560229445506692 18-Jan-2018 10.46 0 0 17-Jan-2018 10.46 0.01 0.09569377990430622 16-Jan-2018 10.45 0.01 0.09578544061302682 15-Jan-2018 10.44 0.01 0.09587727708533078 12-Jan-2018 10.43 0 0 11-Jan-2018 10.43 0.01 0.09596928982725528 10-Jan-2018 10.42 -0.02 -0.19157088122605365 09-Jan-2018 10.44 0 0 08-Jan-2018 10.44 0 0 05-Jan-2018 10.44 0.01 0.09587727708533078 04-Jan-2018 10.43 0.02 0.19212295869356388 03-Jan-2018 10.41 0.01 0.09615384615384616 02-Jan-2018 10.4 0.01 0.09624639076034648 29-Dec-2017 10.39 -0.05 -0.4789272030651341 28-Dec-2017 10.44 0.01 0.09587727708533078 27-Dec-2017 10.43 0 0 22-Dec-2017 10.43 0 0 21-Dec-2017 10.43 -0.02 -0.19138755980861244 20-Dec-2017 10.45 0 0 19-Dec-2017 10.45 0.02 0.19175455417066156 18-Dec-2017 10.43 0.01 0.09596928982725528 15-Dec-2017 10.42 0.02 0.19230769230769232 14-Dec-2017 10.4 0.02 0.1926782273603083 13-Dec-2017 10.38 -0.02 -0.19230769230769232 12-Dec-2017 10.4 0.02 0.1926782273603083 11-Dec-2017 10.38 -0.01 -0.09624639076034648 08-Dec-2017 10.39 0 0 07-Dec-2017 10.39 0.01 0.09633911368015415 06-Dec-2017 10.38 0.02 0.19305019305019305 05-Dec-2017 10.36 0 0 04-Dec-2017 10.36 0 0 01-Dec-2017 10.36 -0.02 -0.1926782273603083 30-Nov-2017 10.38 -0.07 -0.6698564593301436 29-Nov-2017 10.45 0 0 28-Nov-2017 10.45 0.01 0.09578544061302682 27-Nov-2017 10.44 0.01 0.09587727708533078 24-Nov-2017 10.43 0.01 0.09596928982725528 23-Nov-2017 10.42 0.01 0.09606147934678194 22-Nov-2017 10.41 0 0 21-Nov-2017 10.41 0 0 20-Nov-2017 10.41 0.02 0.19249278152069296 17-Nov-2017 10.39 0.01 0.09633911368015415 16-Nov-2017 10.38 0.03 0.2898550724637681 15-Nov-2017 10.35 0 0 14-Nov-2017 10.35 -0.01 -0.09652509652509653 13-Nov-2017 10.36 0.03 0.2904162633107454 10-Nov-2017 10.33 0.01 0.09689922480620156 09-Nov-2017 10.32 0.02 0.1941747572815534 08-Nov-2017 10.3 -0.09 -0.8662175168431184 07-Nov-2017 10.39 0 0 06-Nov-2017 10.39 -0.11 -1.0476190476190477 03-Nov-2017 10.5 -0.04 -0.3795066413662239 02-Nov-2017 10.54 0.02 0.19011406844106463 31-Oct-2017 10.52 -0.05 -0.47303689687795647 30-Oct-2017 10.57 0.06 0.570884871550904 27-Oct-2017 10.51 -0.01 -0.09505703422053231 26-Oct-2017 10.52 -0.02 -0.18975332068311196 25-Oct-2017 10.54 0.02 0.19011406844106463 24-Oct-2017 10.52 -0.02 -0.18975332068311196 23-Oct-2017 10.54 -0.03 -0.28382213812677387 20-Oct-2017 10.57 0 0 19-Oct-2017 10.57 0.01 0.0946969696969697 18-Oct-2017 10.56 0.02 0.18975332068311196 17-Oct-2017 10.54 -0.01 -0.0947867298578199 16-Oct-2017 10.55 0 0 13-Oct-2017 10.55 0 0 12-Oct-2017 10.55 0.01 0.09487666034155598 11-Oct-2017 10.54 0 0 10-Oct-2017 10.54 0 0 09-Oct-2017 10.54 -0.01 -0.0947867298578199 06-Oct-2017 10.55 0 0 05-Oct-2017 10.55 0 0 04-Oct-2017 10.55 0.02 0.1899335232668566 03-Oct-2017 10.53 0.01 0.09505703422053231 02-Oct-2017 10.52 0.01 0.09514747859181731 29-Sept-2017 10.51 -0.02 -0.1899335232668566 28-Sept-2017 10.53 -0.02 -0.1895734597156398 27-Sept-2017 10.55 -0.02 -0.1892147587511826 26-Sept-2017 10.57 0 0 25-Sept-2017 10.57 0.01 0.0946969696969697 22-Sept-2017 10.56 0.02 0.18975332068311196 21-Sept-2017 10.54 -0.04 -0.3780718336483932 20-Sept-2017 10.58 -0.01 -0.09442870632672333 19-Sept-2017 10.59 -0.01 -0.09433962264150944 18-Sept-2017 10.6 0.01 0.09442870632672333 15-Sept-2017 10.59 0 0 14-Sept-2017 10.59 0 0 13-Sept-2017 10.59 0 0 12-Sept-2017 10.59 -0.01 -0.09433962264150944 11-Sept-2017 10.6 0 0 08-Sept-2017 10.6 0.03 0.28382213812677387 07-Sept-2017 10.57 0 0 06-Sept-2017 10.57 0.02 0.1895734597156398 05-Sept-2017 10.55 0.01 0.09487666034155598 04-Sept-2017 10.54 0 0 01-Sept-2017 10.54 0.02 0.19011406844106463 31-Aug-2017 10.52 -0.03 -0.2843601895734597 30-Aug-2017 10.55 0.02 0.1899335232668566 29-Aug-2017 10.53 -0.02 -0.1895734597156398 28-Aug-2017 10.55 0.01 0.09487666034155598 25-Aug-2017 10.54 0.03 0.285442435775452 24-Aug-2017 10.51 0.01 0.09523809523809523 23-Aug-2017 10.5 -0.02 -0.19011406844106463 22-Aug-2017 10.52 0.01 0.09514747859181731 21-Aug-2017 10.51 0.01 0.09523809523809523 18-Aug-2017 10.5 0 0 17-Aug-2017 10.5 0.01 0.09532888465204957 16-Aug-2017 10.49 0.02 0.19102196752626552 14-Aug-2017 10.47 0.02 0.19138755980861244 11-Aug-2017 10.45 -0.03 -0.2862595419847328 10-Aug-2017 10.48 -0.02 -0.19047619047619047 09-Aug-2017 10.5 -0.04 -0.3795066413662239 08-Aug-2017 10.54 0.03 0.285442435775452 07-Aug-2017 10.51 -0.01 -0.09505703422053231 04-Aug-2017 10.52 0.03 0.2859866539561487 03-Aug-2017 10.49 0.05 0.4789272030651341 02-Aug-2017 10.44 -0.01 -0.09569377990430622 01-Aug-2017 10.45 -0.01 -0.09560229445506692 31-Jul-2017 10.46 -0.06 -0.5703422053231939 28-Jul-2017 10.52 -0.02 -0.18975332068311196 27-Jul-2017 10.54 0.01 0.0949667616334283 26-Jul-2017 10.53 0.02 0.19029495718363462 25-Jul-2017 10.51 -0.03 -0.2846299810246679 24-Jul-2017 10.54 0.02 0.19011406844106463 21-Jul-2017 10.52 -0.01 -0.0949667616334283 20-Jul-2017 10.53 0 0 19-Jul-2017 10.53 0.01 0.09505703422053231 18-Jul-2017 10.52 0.01 0.09514747859181731 17-Jul-2017 10.51 0.02 0.19065776930409914 14-Jul-2017 10.49 0 0 13-Jul-2017 10.49 0.03 0.28680688336520077 12-Jul-2017 10.46 -0.01 -0.09551098376313276 11-Jul-2017 10.47 0.05 0.4798464491362764 10-Jul-2017 10.42 0.01 0.09606147934678194 07-Jul-2017 10.41 -0.03 -0.28735632183908044 06-Jul-2017 10.44 -0.04 -0.3816793893129771 05-Jul-2017 10.48 0 0 04-Jul-2017 10.48 0 0 03-Jul-2017 10.48 0.02 0.19120458891013384 30-Jun-2017 10.46 -0.1 -0.946969696969697 29-Jun-2017 10.56 0.01 0.0947867298578199 28-Jun-2017 10.55 -0.01 -0.0946969696969697 27-Jun-2017 10.56 0.03 0.2849002849002849 26-Jun-2017 10.53 0.01 0.09505703422053231 22-Jun-2017 10.52 0 0 21-Jun-2017 10.52 -0.03 -0.2843601895734597 20-Jun-2017 10.55 -0.02 -0.1892147587511826 19-Jun-2017 10.57 0 0 16-Jun-2017 10.57 -0.03 -0.2830188679245283 15-Jun-2017 10.6 0.03 0.28382213812677387 14-Jun-2017 10.57 -0.02 -0.18885741265344666 13-Jun-2017 10.59 -0.01 -0.09433962264150944 12-Jun-2017 10.6 -0.01 -0.0942507068803016 09-Jun-2017 10.61 0.02 0.18885741265344666 08-Jun-2017 10.59 -0.04 -0.37629350893697083 07-Jun-2017 10.63 0.01 0.09416195856873823 06-Jun-2017 10.62 0.03 0.28328611898017 02-Jun-2017 10.59 0 0 01-Jun-2017 10.59 -0.01 -0.09433962264150944 31-May-2017 10.6 -0.05 -0.4694835680751174 30-May-2017 10.65 0 0 29-May-2017 10.65 0.01 0.09398496240601503 26-May-2017 10.64 0.02 0.18832391713747645 24-May-2017 10.62 0.02 0.18867924528301888 23-May-2017 10.6 0.02 0.1890359168241966 22-May-2017 10.58 0.01 0.0946073793755913 19-May-2017 10.57 -0.01 -0.0945179584120983 18-May-2017 10.58 -0.03 -0.2827521206409048 17-May-2017 10.61 -0.01 -0.09416195856873823 16-May-2017 10.62 0.02 0.18867924528301888 15-May-2017 10.6 0.03 0.28382213812677387 12-May-2017 10.57 0 0 11-May-2017 10.57 0.03 0.2846299810246679 10-May-2017 10.54 -0.02 -0.1893939393939394 09-May-2017 10.56 -0.01 -0.0946073793755913 08-May-2017 10.57 0.02 0.1895734597156398 05-May-2017 10.55 -0.04 -0.3777148253068933 04-May-2017 10.59 0.01 0.0945179584120983 03-May-2017 10.58 0 0 02-May-2017 10.58 0.02 0.1893939393939394 28-Apr-2017 10.56 -0.05 -0.471253534401508 27-Apr-2017 10.61 0 0 26-Apr-2017 10.61 0.01 0.09433962264150944 25-Apr-2017 10.6 0.02 0.1890359168241966 24-Apr-2017 10.58 0.02 0.1893939393939394 21-Apr-2017 10.56 -0.01 -0.0946073793755913 20-Apr-2017 10.57 0 0 19-Apr-2017 10.57 0.02 0.1895734597156398 18-Apr-2017 10.55 0.01 0.09487666034155598 13-Apr-2017 10.54 0.04 0.38095238095238093 12-Apr-2017 10.5 0 0 11-Apr-2017 10.5 0 0 10-Apr-2017 10.5 0 0 07-Apr-2017 10.5 0.02 0.19083969465648856 06-Apr-2017 10.48 0.02 0.19120458891013384 05-Apr-2017 10.46 0 0 04-Apr-2017 10.46 0.01 0.09569377990430622 03-Apr-2017 10.45 -0.04 -0.3813155386081983 31-Mar-2017 10.49 -0.08 -0.7568590350047304 30-Mar-2017 10.57 0.01 0.0946969696969697 29-Mar-2017 10.56 0 0 28-Mar-2017 10.56 -0.02 -0.1890359168241966 27-Mar-2017 10.58 0.03 0.2843601895734597 24-Mar-2017 10.55 -0.01 -0.0946969696969697 23-Mar-2017 10.56 0.04 0.38022813688212925 22-Mar-2017 10.52 -0.03 -0.2843601895734597 21-Mar-2017 10.55 0.04 0.38058991436726924 20-Mar-2017 10.51 -0.01 -0.09505703422053231 17-Mar-2017 10.52 0.03 0.2859866539561487 16-Mar-2017 10.49 0.06 0.5752636625119847 15-Mar-2017 10.43 -0.02 -0.19138755980861244 14-Mar-2017 10.45 -0.03 -0.2862595419847328 13-Mar-2017 10.48 0.04 0.3831417624521073 10-Mar-2017 10.44 -0.02 -0.19120458891013384 09-Mar-2017 10.46 -0.09 -0.8530805687203792 08-Mar-2017 10.55 -0.01 -0.0946969696969697 07-Mar-2017 10.56 0.02 0.18975332068311196 06-Mar-2017 10.54 0.01 0.0949667616334283 03-Mar-2017 10.53 -0.01 -0.09487666034155598 02-Mar-2017 10.54 -0.01 -0.0947867298578199 01-Mar-2017 10.55 0.01 0.09487666034155598 28-Feb-2017 10.54 -0.06 -0.5660377358490566 27-Feb-2017 10.6 0.02 0.1890359168241966 24-Feb-2017 10.58 0.02 0.1893939393939394 23-Feb-2017 10.56 0.01 0.0947867298578199 22-Feb-2017 10.55 0.03 0.28517110266159695 21-Feb-2017 10.52 0 0 20-Feb-2017 10.52 0.01 0.09514747859181731 17-Feb-2017 10.51 -0.02 -0.1899335232668566 16-Feb-2017 10.53 -0.01 -0.09487666034155598 15-Feb-2017 10.54 -0.03 -0.28382213812677387 14-Feb-2017 10.57 0.04 0.3798670465337132 13-Feb-2017 10.53 0.03 0.2857142857142857 10-Feb-2017 10.5 0.02 0.19083969465648856 09-Feb-2017 10.48 0 0 08-Feb-2017 10.48 -0.01 -0.09532888465204957 07-Feb-2017 10.49 0 0 06-Feb-2017 10.49 0.04 0.3827751196172249 03-Feb-2017 10.45 0.02 0.19175455417066156 02-Feb-2017 10.43 0.02 0.19212295869356388 01-Feb-2017 10.41 0.01 0.09615384615384616 31-Jan-2017 10.4 -0.07 -0.6685768863419294 30-Jan-2017 10.47 0.01 0.09560229445506692 27-Jan-2017 10.46 0.02 0.19157088122605365 26-Jan-2017 10.44 -0.02 -0.19120458891013384 25-Jan-2017 10.46 0 0 24-Jan-2017 10.46 0.01 0.09569377990430622 23-Jan-2017 10.45 0.02 0.19175455417066156 20-Jan-2017 10.43 -0.03 -0.28680688336520077 19-Jan-2017 10.46 -0.02 -0.19083969465648856 18-Jan-2017 10.48 0.02 0.19120458891013384 17-Jan-2017 10.46 0.02 0.19157088122605365 16-Jan-2017 10.44 -0.01 -0.09569377990430622 13-Jan-2017 10.45 0.03 0.28790786948176583 12-Jan-2017 10.42 0 0 11-Jan-2017 10.42 -0.01 -0.09587727708533078 10-Jan-2017 10.43 0 0 09-Jan-2017 10.43 0.01 0.09596928982725528 06-Jan-2017 10.42 0.05 0.4821600771456123 05-Jan-2017 10.37 0.03 0.2901353965183752 04-Jan-2017 10.34 0.06 0.5836575875486382 03-Jan-2017 10.28 0.02 0.1949317738791423 02-Jan-2017 10.26 0 0 30-Dec-2016 10.26 -0.05 -0.48496605237633367 29-Dec-2016 10.31 0.05 0.4873294346978557 28-Dec-2016 10.26 -0.03 -0.2915451895043732 27-Dec-2016 10.29 0.01 0.09727626459143969 23-Dec-2016 10.28 0 0 22-Dec-2016 10.28 0.01 0.09737098344693282 21-Dec-2016 10.27 0.02 0.1951219512195122 20-Dec-2016 10.25 0.02 0.19550342130987292 19-Dec-2016 10.23 0.01 0.09784735812133072 16-Dec-2016 10.22 -0.02 -0.1953125 15-Dec-2016 10.24 -0.04 -0.38910505836575876 14-Dec-2016 10.28 0.02 0.1949317738791423 13-Dec-2016 10.26 0.02 0.1953125 12-Dec-2016 10.24 -0.01 -0.0975609756097561 09-Dec-2016 10.25 -0.01 -0.09746588693957114 08-Dec-2016 10.26 0.07 0.6869479882237488 07-Dec-2016 10.19 0.02 0.19665683382497542 06-Dec-2016 10.17 0.05 0.49407114624505927 05-Dec-2016 10.12 0.03 0.29732408325074333 02-Dec-2016 10.09 -0.04 -0.39486673247778875 01-Dec-2016 10.13 -0.01 -0.09861932938856016 30-Nov-2016 10.14 -0.07 -0.6856023506366308 29-Nov-2016 10.21 0.01 0.09803921568627451 28-Nov-2016 10.2 0.01 0.09813542688910697 25-Nov-2016 10.19 -0.01 -0.09803921568627451 24-Nov-2016 10.2 -0.04 -0.390625 23-Nov-2016 10.24 0.02 0.19569471624266144 22-Nov-2016 10.22 0 0 21-Nov-2016 10.22 -0.01 -0.09775171065493646 18-Nov-2016 10.23 -0.02 -0.1951219512195122 17-Nov-2016 10.25 0.04 0.3917727717923604 16-Nov-2016 10.21 0.05 0.4921259842519685 15-Nov-2016 10.16 -0.05 -0.48971596474045054 14-Nov-2016 10.21 -0.1 -0.9699321047526673 11-Nov-2016 10.31 -0.14 -1.3397129186602872 10-Nov-2016 10.45 -0.11 -1.0416666666666667 09-Nov-2016 10.56 0.01 0.0947867298578199 08-Nov-2016 10.55 0.04 0.38058991436726924 07-Nov-2016 10.51 -0.01 -0.09505703422053231 04-Nov-2016 10.52 0.01 0.09514747859181731 03-Nov-2016 10.51 -0.01 -0.09505703422053231 02-Nov-2016 10.52 -0.03 -0.2843601895734597 31-Oct-2016 10.55 -0.05 -0.4716981132075472 28-Oct-2016 10.6 -0.03 -0.28222013170272814 27-Oct-2016 10.63 -0.06 -0.5612722170252572 26-Oct-2016 10.69 -0.01 -0.09345794392523364 25-Oct-2016 10.7 0.01 0.09354536950420954 24-Oct-2016 10.69 0.04 0.3755868544600939 21-Oct-2016 10.65 0.03 0.2824858757062147 20-Oct-2016 10.62 0.03 0.28328611898017 19-Oct-2016 10.59 -0.01 -0.09433962264150944 18-Oct-2016 10.6 -0.02 -0.18832391713747645 17-Oct-2016 10.62 -0.02 -0.18796992481203006 14-Oct-2016 10.64 0.01 0.09407337723424271 13-Oct-2016 10.63 -0.02 -0.18779342723004694 12-Oct-2016 10.65 -0.03 -0.2808988764044944 11-Oct-2016 10.68 -0.01 -0.09354536950420954 10-Oct-2016 10.69 -0.01 -0.09345794392523364 07-Oct-2016 10.7 -0.01 -0.09337068160597572 06-Oct-2016 10.71 -0.01 -0.09328358208955224 05-Oct-2016 10.72 0.01 0.09337068160597572 04-Oct-2016 10.71 0.03 0.2808988764044944 03-Oct-2016 10.68 0.02 0.18761726078799248 30-Sept-2016 10.66 -0.04 -0.37383177570093457 29-Sept-2016 10.7 0.02 0.18726591760299627 28-Sept-2016 10.68 0.01 0.09372071227741331 27-Sept-2016 10.67 -0.01 -0.09363295880149813 26-Sept-2016 10.68 -0.04 -0.373134328358209 23-Sept-2016 10.72 0.08 0.7518796992481203 22-Sept-2016 10.64 0.05 0.4721435316336166 21-Sept-2016 10.59 0.01 0.0945179584120983 20-Sept-2016 10.58 0 0 19-Sept-2016 10.58 0.01 0.0946073793755913 16-Sept-2016 10.57 -0.01 -0.0945179584120983 15-Sept-2016 10.58 -0.02 -0.18867924528301888 14-Sept-2016 10.6 -0.01 -0.0942507068803016 13-Sept-2016 10.61 -0.04 -0.3755868544600939 12-Sept-2016 10.65 -0.07 -0.6529850746268657 09-Sept-2016 10.72 0.04 0.37453183520599254 08-Sept-2016 10.68 0.06 0.5649717514124294 07-Sept-2016 10.62 0.01 0.0942507068803016 06-Sept-2016 10.61 0.01 0.09433962264150944 05-Sept-2016 10.6 0.03 0.28382213812677387 02-Sept-2016 10.57 -0.03 -0.2830188679245283 01-Sept-2016 10.6 -0.02 -0.18832391713747645 31-Aug-2016 10.62 -0.05 -0.46860356138706655 30-Aug-2016 10.67 0.01 0.09380863039399624 29-Aug-2016 10.66 0 0 26-Aug-2016 10.66 0 0 25-Aug-2016 10.66 -0.01 -0.09372071227741331 24-Aug-2016 10.67 0.03 0.2819548872180451 23-Aug-2016 10.64 -0.01 -0.09389671361502347 22-Aug-2016 10.65 -0.01 -0.09380863039399624 19-Aug-2016 10.66 0.02 0.18796992481203006 18-Aug-2016 10.64 0.01 0.09407337723424271 17-Aug-2016 10.63 0.01 0.09416195856873823 16-Aug-2016 10.62 0.05 0.47303689687795647 12-Aug-2016 10.57 0 0 11-Aug-2016 10.57 0.02 0.1895734597156398 10-Aug-2016 10.55 0.01 0.09487666034155598 09-Aug-2016 10.54 0.03 0.285442435775452 08-Aug-2016 10.51 0.03 0.2862595419847328 05-Aug-2016 10.48 0.06 0.5758157389635317 04-Aug-2016 10.42 -0.03 -0.28708133971291866 03-Aug-2016 10.45 -0.03 -0.2862595419847328 02-Aug-2016 10.48 0.01 0.09551098376313276 01-Aug-2016 10.47 0.02 0.19138755980861244 29-Jul-2016 10.45 -0.05 -0.47619047619047616 28-Jul-2016 10.5 0.02 0.19083969465648856 27-Jul-2016 10.48 -0.05 -0.4748338081671415 26-Jul-2016 10.53 -0.02 -0.1895734597156398 25-Jul-2016 10.55 0.01 0.09487666034155598 22-Jul-2016 10.54 -0.01 -0.0947867298578199 21-Jul-2016 10.55 -0.01 -0.0946969696969697 20-Jul-2016 10.56 0.04 0.38022813688212925 19-Jul-2016 10.52 0 0 18-Jul-2016 10.52 0 0 15-Jul-2016 10.52 0 0 14-Jul-2016 10.52 0.03 0.2859866539561487 13-Jul-2016 10.49 0.01 0.09541984732824428 12-Jul-2016 10.48 0.05 0.4793863854266539 11-Jul-2016 10.43 0.03 0.28846153846153844 08-Jul-2016 10.4 0.01 0.09624639076034648 07-Jul-2016 10.39 0 0 06-Jul-2016 10.39 0.04 0.3864734299516908 05-Jul-2016 10.35 0.01 0.09671179883945841 04-Jul-2016 10.34 0.05 0.4859086491739553 01-Jul-2016 10.29 0.03 0.29239766081871343 30-Jun-2016 10.26 0 0 29-Jun-2016 10.26 0.05 0.48971596474045054 28-Jun-2016 10.21 -0.01 -0.09784735812133072 27-Jun-2016 10.22 0 0 24-Jun-2016 10.22 0.05 0.4916420845624385 22-Jun-2016 10.17 -0.01 -0.09823182711198428 21-Jun-2016 10.18 0.03 0.2955665024630542 20-Jun-2016 10.15 0.04 0.39564787339268054 17-Jun-2016 10.11 0 0 16-Jun-2016 10.11 0.01 0.09900990099009901 15-Jun-2016 10.1 -0.05 -0.49261083743842365 14-Jun-2016 10.15 -0.03 -0.29469548133595286 13-Jun-2016 10.18 -0.02 -0.19607843137254902 10-Jun-2016 10.2 -0.01 -0.0979431929480901 09-Jun-2016 10.21 0.03 0.29469548133595286 08-Jun-2016 10.18 0.04 0.39447731755424065 07-Jun-2016 10.14 0.04 0.39603960396039606 06-Jun-2016 10.1 0.1 1 03-Jun-2016 10 -0.01 -0.0999000999000999 02-Jun-2016 10.01 0 0 01-Jun-2016 10.01 -0.01 -0.0998003992015968 31-May-2016 10.02 0.01 0.0999000999000999 30-May-2016 10.01 -0.01 -0.0998003992015968 27-May-2016 10.02 0.01 0.0999000999000999 26-May-2016 10.01 0.01 0.1 25-May-2016 10 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Emerging Markets Bond Fund Share Class Inception 25-May-2016 Month End Date Monthly Total (NAV) Return 31-May-2016 -- 30-Jun-2016 2.39521 31-Jul-2016 2.37822 31-Aug-2016 2.143592 30-Sept-2016 0.885173 31-Oct-2016 -0.525278 30-Nov-2016 -3.360186 31-Dec-2016 1.730772 31-Jan-2017 1.905458 28-Feb-2017 1.918269 31-Mar-2017 0.090133 30-Apr-2017 1.234509 31-May-2017 0.913826 30-Jun-2017 -0.787736 31-Jul-2017 0.540153 31-Aug-2017 1.099426 30-Sept-2017 0.427757 31-Oct-2017 0.618459 30-Nov-2017 -0.793726 31-Dec-2017 0.640655 31-Jan-2018 0.351299 28-Feb-2018 -1.865959 31-Mar-2018 -0.034585 30-Apr-2018 -1.431412 31-May-2018 -1.156187 30-Jun-2018 -2.105263 31-Jul-2018 2.751856 31-Aug-2018 -2.909751 30-Sept-2018 2.035446 31-Oct-2018 -2.57672 30-Nov-2018 -1.457423 31-Dec-2018 0.963252 31-Jan-2019 5.687361 28-Feb-2019 0.979979 31-Mar-2019 0.765199 30-Apr-2019 -0.010449 31-May-2019 -0.010493 30-Jun-2019 3.045311 31-Jul-2019 0.400411 31-Aug-2019 -1.365503 30-Sept-2019 -0.658307 31-Oct-2019 -0.559662 30-Nov-2019 -0.8742 31-Dec-2019 3.434125 31-Jan-2020 0.503145 29-Feb-2020 -0.560209 31-Mar-2020 -18.853066 30-Apr-2020 4.27356 31-May-2020 8.026482 30-Jun-2020 3.007034 31-Jul-2020 3.96 31-Aug-2020 1.02649 30-Sept-2020 -2.160088 31-Oct-2020 0.708661 30-Nov-2020 4.159193 31-Dec-2020 2.4946 31-Jan-2021 -0.940803 28-Feb-2021 -1.616702 31-Mar-2021 -1.320961 30-Apr-2021 2.54162 31-May-2021 1.422367 30-Jun-2021 0.118153 31-Jul-2021 -0.312164 31-Aug-2021 1.007584 30-Sept-2021 -1.689989 31-Oct-2021 -0.956044 30-Nov-2021 -3.062361 31-Dec-2021 1.903114 31-Jan-2022 -2.784091 28-Feb-2022 -6.003521 31-Mar-2022 2.49059 30-Apr-2022 -5.676507 31-May-2022 -0.661861 30-Jun-2022 -8.096817 31-Jul-2022 1.879536 31-Aug-2022 -1.153295 30-Sept-2022 -7.441691 31-Oct-2022 -0.063392 30-Nov-2022 8.708134 31-Dec-2022 0.825958 31-Jan-2023 2.808824 28-Feb-2023 -1.853448 31-Mar-2023 0.117647 30-Apr-2023 -0.914454 31-May-2023 -0.478326 30-Jun-2023 3.740573 31-Jul-2023 2.59854 31-Aug-2023 -0.985714 30-Sept-2023 -2.15942 31-Oct-2023 1.949405 30-Nov-2023 5.483871 31-Dec-2023 3.687151 31-Jan-2024 -0.893099 29-Feb-2024 1.015089 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

Ex-Date Distribution 29-Feb-2024 0.03400002 31-Jan-2024 0.03400002 29-Dec-2023 0.034 30-Nov-2023 0.034 31-Oct-2023 0.03100001 29-Sept-2023 0.03100001 31-Aug-2023 0.031 31-Jul-2023 0.02799999 30-Jun-2023 0.02800001 31-May-2023 0.02800001 28-Apr-2023 0.02800001 31-Mar-2023 0.02800001 28-Feb-2023 0.03100001 31-Jan-2023 0.03100001 30-Dec-2022 0.03599998 30-Nov-2022 0.036 31-Oct-2022 0.03599999 30-Sept-2022 0.0395 31-Aug-2022 0.03950001 29-Jul-2022 0.03950001 30-Jun-2022 0.03949999 31-May-2022 0.03949999 29-Apr-2022 0.03849999 31-Mar-2022 0.03849999 28-Feb-2022 0.03849999 31-Jan-2022 0.03499999 31-Dec-2021 0.03500001 30-Nov-2021 0.03500001 29-Oct-2021 0.03300001 30-Sept-2021 0.03300001 31-Aug-2021 0.03299999 30-Jul-2021 0.031 30-Jun-2021 0.031 31-May-2021 0.03100001 30-Apr-2021 0.029 31-Mar-2021 0.029 26-Feb-2021 0.029 29-Jan-2021 0.031 31-Dec-2020 0.031 30-Nov-2020 0.031 30-Oct-2020 0.033 30-Sept-2020 0.033 31-Aug-2020 0.033 31-Jul-2020 0.0365 30-Jun-2020 0.0365 29-May-2020 0.0365 30-Apr-2020 0.0365 31-Mar-2020 0.0365 28-Feb-2020 0.0365 31-Jan-2020 0.038 31-Dec-2019 0.038 29-Nov-2019 0.038 31-Oct-2019 0.037 30-Sept-2019 0.037 30-Aug-2019 0.037 31-Jul-2019 0.039 28-Jun-2019 0.039 31-May-2019 0.039 30-Apr-2019 0.039 29-Mar-2019 0.043 28-Feb-2019 0.043 31-Jan-2019 0.043 31-Dec-2018 0.04649999 30-Nov-2018 0.04650001 31-Oct-2018 0.0465 28-Sept-2018 0.0495 31-Aug-2018 0.0495 31-Jul-2018 0.0495 29-Jun-2018 0.056 31-May-2018 0.056 30-Apr-2018 0.056 29-Mar-2018 0.0565 28-Feb-2018 0.0565 31-Jan-2018 0.0565 29-Dec-2017 0.0565 30-Nov-2017 0.0565 31-Oct-2017 0.055 29-Sept-2017 0.055 31-Aug-2017 0.055 31-Jul-2017 0.0565 30-Jun-2017 0.0565 31-May-2017 0.0565 28-Apr-2017 0.05949999 31-Mar-2017 0.0595 28-Feb-2017 0.0595 31-Jan-2017 0.0555 30-Dec-2016 0.0555 30-Nov-2016 0.0555 31-Oct-2016 0.054005 30-Sept-2016 0.054005 31-Aug-2016 0.054005 29-Jul-2016 0.054005 30-Jun-2016 0.053495 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.