BlackRock Emerging Markets Local Currency Bond Fund The Emerging Markets Local Currency Bond Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in local currency-denominated fixed income transferable securities issued by governments and agencies of, and companies domiciled or exercising the predominant part of their economic activity in, emerging markets. The full spectrum of available securities, including non-investment grade, may be utilised. Currency exposure is flexibly managed. Net Assets of Fund USD 1,644,992,624 Share Class Inception Date 11-May-2016 Fund Inception 26-Jun-1997 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark JP Morgan GBI-EM Global Diversified Index SFDR Classification Other Initial Charge 5.00% ISIN LU1408528211 Management Fee (incl Distribution Fee, if any) 1.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGELCA6 SEDOL BZBVQ97 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock Emerging Markets Local Currency Bond Fund Inception Date 11-May-2016 Fund Holdings as of - Total Net Assets USD 14,329,714.43 Number of Securities 185.00 Shares Outstanding 2,231,386.01 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 6.42 -0.01 -0.15552099533437014 26-Mar-2024 6.43 -0.01 -0.15527950310559005 25-Mar-2024 6.44 0.01 0.15552099533437014 22-Mar-2024 6.43 -0.03 -0.46439628482972134 21-Mar-2024 6.46 0.03 0.4665629860031104 20-Mar-2024 6.43 0.01 0.1557632398753894 19-Mar-2024 6.42 -0.02 -0.3105590062111801 18-Mar-2024 6.44 -0.04 -0.6172839506172839 15-Mar-2024 6.48 -0.02 -0.3076923076923077 14-Mar-2024 6.5 0 0 13-Mar-2024 6.5 0 0 12-Mar-2024 6.5 -0.02 -0.3067484662576687 11-Mar-2024 6.52 0 0 08-Mar-2024 6.52 0.02 0.3076923076923077 07-Mar-2024 6.5 0.01 0.15408320493066255 06-Mar-2024 6.49 0.03 0.46439628482972134 05-Mar-2024 6.46 0.01 0.15503875968992248 04-Mar-2024 6.45 0.02 0.3110419906687403 01-Mar-2024 6.43 0 0 29-Feb-2024 6.43 -0.02 -0.31007751937984496 28-Feb-2024 6.45 -0.02 -0.3091190108191654 27-Feb-2024 6.47 0.01 0.15479876160990713 26-Feb-2024 6.46 0.01 0.15503875968992248 23-Feb-2024 6.45 -0.03 -0.46296296296296297 22-Feb-2024 6.48 -0.01 -0.15408320493066255 21-Feb-2024 6.49 0.02 0.3091190108191654 20-Feb-2024 6.47 0.02 0.31007751937984496 19-Feb-2024 6.45 0.01 0.15527950310559005 16-Feb-2024 6.44 -0.01 -0.15503875968992248 15-Feb-2024 6.45 0.03 0.4672897196261682 14-Feb-2024 6.42 0 0 13-Feb-2024 6.42 -0.05 -0.7727975270479135 12-Feb-2024 6.47 0.01 0.15479876160990713 09-Feb-2024 6.46 0 0 08-Feb-2024 6.46 -0.02 -0.30864197530864196 07-Feb-2024 6.48 0.04 0.6211180124223602 06-Feb-2024 6.44 0.02 0.3115264797507788 05-Feb-2024 6.42 -0.09 -1.3824884792626728 02-Feb-2024 6.51 -0.01 -0.15337423312883436 01-Feb-2024 6.52 0.01 0.15360983102918588 31-Jan-2024 6.51 0.02 0.3081664098613251 30-Jan-2024 6.49 -0.01 -0.15384615384615385 29-Jan-2024 6.5 -0.02 -0.3067484662576687 26-Jan-2024 6.52 0.01 0.15360983102918588 25-Jan-2024 6.51 -0.02 -0.30627871362940273 24-Jan-2024 6.53 0.03 0.46153846153846156 23-Jan-2024 6.5 -0.02 -0.3067484662576687 22-Jan-2024 6.52 0 0 19-Jan-2024 6.52 0.03 0.4622496147919877 18-Jan-2024 6.49 0.01 0.15432098765432098 17-Jan-2024 6.48 -0.06 -0.9174311926605505 16-Jan-2024 6.54 -0.06 -0.9090909090909091 15-Jan-2024 6.6 -0.02 -0.3021148036253776 12-Jan-2024 6.62 0.03 0.4552352048558422 11-Jan-2024 6.59 0.02 0.30441400304414 10-Jan-2024 6.57 0 0 09-Jan-2024 6.57 0 0 08-Jan-2024 6.57 0 0 05-Jan-2024 6.57 0.01 0.1524390243902439 04-Jan-2024 6.56 -0.01 -0.15220700152207 03-Jan-2024 6.57 -0.04 -0.6051437216338881 02-Jan-2024 6.61 -0.05 -0.7507507507507507 29-Dec-2023 6.66 -0.04 -0.5970149253731343 28-Dec-2023 6.7 0.01 0.14947683109118087 27-Dec-2023 6.69 0.03 0.45045045045045046 22-Dec-2023 6.66 0.02 0.30120481927710846 21-Dec-2023 6.64 0 0 20-Dec-2023 6.64 0.02 0.3021148036253776 19-Dec-2023 6.62 0.05 0.76103500761035 18-Dec-2023 6.57 -0.01 -0.1519756838905775 15-Dec-2023 6.58 -0.01 -0.15174506828528073 14-Dec-2023 6.59 0.18 2.8081123244929795 13-Dec-2023 6.41 0 0 12-Dec-2023 6.41 0 0 11-Dec-2023 6.41 -0.04 -0.6201550387596899 08-Dec-2023 6.45 -0.02 -0.3091190108191654 07-Dec-2023 6.47 0 0 06-Dec-2023 6.47 0.02 0.31007751937984496 05-Dec-2023 6.45 -0.03 -0.46296296296296297 04-Dec-2023 6.48 0.02 0.30959752321981426 01-Dec-2023 6.46 0.02 0.3105590062111801 30-Nov-2023 6.44 -0.11 -1.6793893129770991 29-Nov-2023 6.55 0.05 0.7692307692307693 28-Nov-2023 6.5 0.04 0.6191950464396285 27-Nov-2023 6.46 0.02 0.3105590062111801 24-Nov-2023 6.44 -0.01 -0.15503875968992248 23-Nov-2023 6.45 0 0 22-Nov-2023 6.45 -0.05 -0.7692307692307693 21-Nov-2023 6.5 0.02 0.30864197530864196 20-Nov-2023 6.48 0.04 0.6211180124223602 17-Nov-2023 6.44 0.01 0.15552099533437014 16-Nov-2023 6.43 0.03 0.46875 15-Nov-2023 6.4 0.06 0.9463722397476341 14-Nov-2023 6.34 0.11 1.7656500802568218 13-Nov-2023 6.23 -0.01 -0.16025641025641027 10-Nov-2023 6.24 -0.06 -0.9523809523809523 09-Nov-2023 6.3 0.01 0.1589825119236884 08-Nov-2023 6.29 0 0 07-Nov-2023 6.29 -0.02 -0.31695721077654515 06-Nov-2023 6.31 0.04 0.6379585326953748 03-Nov-2023 6.27 0.1 1.6207455429497568 02-Nov-2023 6.17 0.1 1.6474464579901154 31-Oct-2023 6.07 -0.03 -0.4918032786885246 30-Oct-2023 6.1 0 0 27-Oct-2023 6.1 0.06 0.9933774834437086 26-Oct-2023 6.04 0 0 25-Oct-2023 6.04 -0.01 -0.1652892561983471 24-Oct-2023 6.05 0.04 0.6655574043261231 23-Oct-2023 6.01 0 0 20-Oct-2023 6.01 0 0 19-Oct-2023 6.01 -0.04 -0.6611570247933884 18-Oct-2023 6.05 -0.02 -0.32948929159802304 17-Oct-2023 6.07 -0.01 -0.16447368421052633 16-Oct-2023 6.08 -0.01 -0.16420361247947454 13-Oct-2023 6.09 -0.01 -0.16393442622950818 12-Oct-2023 6.1 -0.01 -0.16366612111292964 11-Oct-2023 6.11 0.07 1.1589403973509933 10-Oct-2023 6.04 0.07 1.1725293132328307 09-Oct-2023 5.97 0.02 0.33613445378151263 06-Oct-2023 5.95 -0.03 -0.5016722408026756 05-Oct-2023 5.98 0.01 0.16750418760469013 04-Oct-2023 5.97 -0.05 -0.8305647840531561 03-Oct-2023 6.02 -0.04 -0.6600660066006601 02-Oct-2023 6.06 -0.04 -0.6557377049180327 29-Sept-2023 6.1 0.03 0.4942339373970346 28-Sept-2023 6.07 -0.04 -0.6546644844517185 27-Sept-2023 6.11 -0.06 -0.9724473257698542 26-Sept-2023 6.17 -0.04 -0.644122383252818 25-Sept-2023 6.21 -0.05 -0.7987220447284346 22-Sept-2023 6.26 0.03 0.48154093097913325 21-Sept-2023 6.23 -0.06 -0.9538950715421304 20-Sept-2023 6.29 0 0 19-Sept-2023 6.29 0 0 18-Sept-2023 6.29 -0.02 -0.31695721077654515 15-Sept-2023 6.31 0 0 14-Sept-2023 6.31 0.02 0.3179650238473768 13-Sept-2023 6.29 0.02 0.3189792663476874 12-Sept-2023 6.27 -0.03 -0.47619047619047616 11-Sept-2023 6.3 0.02 0.3184713375796178 08-Sept-2023 6.28 0.02 0.3194888178913738 07-Sept-2023 6.26 -0.02 -0.3184713375796178 06-Sept-2023 6.28 -0.04 -0.6329113924050633 05-Sept-2023 6.32 -0.05 -0.7849293563579278 04-Sept-2023 6.37 -0.04 -0.62402496099844 01-Sept-2023 6.41 -0.01 -0.1557632398753894 31-Aug-2023 6.42 -0.07 -1.078582434514638 30-Aug-2023 6.49 0.04 0.6201550387596899 29-Aug-2023 6.45 0.03 0.4672897196261682 28-Aug-2023 6.42 -0.02 -0.3105590062111801 25-Aug-2023 6.44 0 0 24-Aug-2023 6.44 0.03 0.46801872074882994 23-Aug-2023 6.41 0.04 0.6279434850863422 22-Aug-2023 6.37 0 0 21-Aug-2023 6.37 0 0 18-Aug-2023 6.37 -0.03 -0.46875 17-Aug-2023 6.4 -0.02 -0.3115264797507788 16-Aug-2023 6.42 -0.03 -0.46511627906976744 14-Aug-2023 6.45 -0.07 -1.0736196319018405 11-Aug-2023 6.52 -0.03 -0.4580152671755725 10-Aug-2023 6.55 0.05 0.7692307692307693 09-Aug-2023 6.5 0.02 0.30864197530864196 08-Aug-2023 6.48 -0.04 -0.6134969325153374 07-Aug-2023 6.52 0 0 04-Aug-2023 6.52 0.01 0.15360983102918588 03-Aug-2023 6.51 -0.08 -1.2139605462822458 02-Aug-2023 6.59 -0.05 -0.7530120481927711 01-Aug-2023 6.64 -0.03 -0.4497751124437781 31-Jul-2023 6.67 -0.03 -0.44776119402985076 28-Jul-2023 6.7 -0.02 -0.2976190476190476 27-Jul-2023 6.72 0.02 0.29850746268656714 26-Jul-2023 6.7 0 0 25-Jul-2023 6.7 0 0 24-Jul-2023 6.7 0.01 0.14947683109118087 21-Jul-2023 6.69 -0.04 -0.5943536404160475 20-Jul-2023 6.73 -0.01 -0.14836795252225518 19-Jul-2023 6.74 0.01 0.1485884101040119 18-Jul-2023 6.73 0.05 0.7485029940119761 17-Jul-2023 6.68 -0.02 -0.29850746268656714 14-Jul-2023 6.7 0 0 13-Jul-2023 6.7 0.08 1.2084592145015105 12-Jul-2023 6.62 0.09 1.3782542113323124 11-Jul-2023 6.53 0.03 0.46153846153846156 10-Jul-2023 6.5 0.04 0.6191950464396285 07-Jul-2023 6.46 -0.03 -0.4622496147919877 06-Jul-2023 6.49 -0.06 -0.916030534351145 05-Jul-2023 6.55 -0.01 -0.1524390243902439 04-Jul-2023 6.56 0.03 0.45941807044410415 03-Jul-2023 6.53 0 0 30-Jun-2023 6.53 0.01 0.15337423312883436 29-Jun-2023 6.52 -0.02 -0.3058103975535168 28-Jun-2023 6.54 -0.04 -0.60790273556231 27-Jun-2023 6.58 -0.01 -0.15174506828528073 26-Jun-2023 6.59 0.05 0.764525993883792 22-Jun-2023 6.54 0.04 0.6153846153846154 21-Jun-2023 6.5 0.01 0.15408320493066255 20-Jun-2023 6.49 0 0 19-Jun-2023 6.49 -0.01 -0.15384615384615385 16-Jun-2023 6.5 0.01 0.15408320493066255 15-Jun-2023 6.49 0 0 14-Jun-2023 6.49 0.01 0.15432098765432098 13-Jun-2023 6.48 0.01 0.1545595054095827 12-Jun-2023 6.47 0.01 0.15479876160990713 09-Jun-2023 6.46 0.05 0.7800312012480499 08-Jun-2023 6.41 -0.01 -0.1557632398753894 07-Jun-2023 6.42 0.04 0.6269592476489029 06-Jun-2023 6.38 0.01 0.15698587127158556 05-Jun-2023 6.37 0.02 0.31496062992125984 02-Jun-2023 6.35 0.04 0.6339144215530903 01-Jun-2023 6.31 0.03 0.47770700636942676 31-May-2023 6.28 -0.04 -0.6329113924050633 30-May-2023 6.32 0.02 0.31746031746031744 26-May-2023 6.3 0 0 25-May-2023 6.3 -0.05 -0.7874015748031497 24-May-2023 6.35 0.03 0.47468354430379744 23-May-2023 6.32 -0.03 -0.47244094488188976 22-May-2023 6.35 0.01 0.15772870662460567 19-May-2023 6.34 -0.06 -0.9375 17-May-2023 6.4 -0.07 -1.0819165378670788 16-May-2023 6.47 0.01 0.15479876160990713 15-May-2023 6.46 0.01 0.15503875968992248 12-May-2023 6.45 0.01 0.15527950310559005 11-May-2023 6.44 -0.05 -0.7704160246533128 10-May-2023 6.49 -0.01 -0.15384615384615385 08-May-2023 6.5 0.02 0.30864197530864196 05-May-2023 6.48 0.02 0.30959752321981426 04-May-2023 6.46 0.03 0.4665629860031104 03-May-2023 6.43 0.03 0.46875 02-May-2023 6.4 -0.02 -0.3115264797507788 28-Apr-2023 6.42 -0.03 -0.46511627906976744 27-Apr-2023 6.45 0 0 26-Apr-2023 6.45 0.02 0.3110419906687403 25-Apr-2023 6.43 0 0 24-Apr-2023 6.43 0.01 0.1557632398753894 21-Apr-2023 6.42 0 0 20-Apr-2023 6.42 0.02 0.3125 19-Apr-2023 6.4 -0.03 -0.4665629860031104 18-Apr-2023 6.43 -0.01 -0.15527950310559005 17-Apr-2023 6.44 -0.03 -0.46367851622874806 14-Apr-2023 6.47 -0.02 -0.3081664098613251 13-Apr-2023 6.49 0.05 0.7763975155279503 12-Apr-2023 6.44 0.03 0.46801872074882994 11-Apr-2023 6.41 0 0 06-Apr-2023 6.41 -0.03 -0.4658385093167702 05-Apr-2023 6.44 0.03 0.46801872074882994 04-Apr-2023 6.41 0.02 0.3129890453834116 03-Apr-2023 6.39 0.01 0.15673981191222572 31-Mar-2023 6.38 -0.01 -0.1564945226917058 30-Mar-2023 6.39 0.02 0.3139717425431711 29-Mar-2023 6.37 0.02 0.31496062992125984 28-Mar-2023 6.35 0.03 0.47468354430379744 27-Mar-2023 6.32 0.01 0.15847860538827258 24-Mar-2023 6.31 0 0 23-Mar-2023 6.31 0.08 1.2841091492776886 22-Mar-2023 6.23 0.01 0.1607717041800643 21-Mar-2023 6.22 0.01 0.1610305958132045 20-Mar-2023 6.21 0.04 0.6482982171799028 17-Mar-2023 6.17 0.03 0.48859934853420195 16-Mar-2023 6.14 0.01 0.1631321370309951 15-Mar-2023 6.13 -0.07 -1.1290322580645162 14-Mar-2023 6.2 -0.01 -0.1610305958132045 13-Mar-2023 6.21 0.05 0.8116883116883117 10-Mar-2023 6.16 0.04 0.6535947712418301 09-Mar-2023 6.12 0.02 0.32786885245901637 08-Mar-2023 6.1 -0.05 -0.8130081300813008 07-Mar-2023 6.15 -0.01 -0.16233766233766234 06-Mar-2023 6.16 0.04 0.6535947712418301 03-Mar-2023 6.12 0.01 0.16366612111292964 02-Mar-2023 6.11 -0.03 -0.48859934853420195 01-Mar-2023 6.14 0.04 0.6557377049180327 28-Feb-2023 6.1 -0.03 -0.4893964110929853 27-Feb-2023 6.13 -0.01 -0.16286644951140064 24-Feb-2023 6.14 -0.03 -0.4862236628849271 23-Feb-2023 6.17 0.01 0.16233766233766234 22-Feb-2023 6.16 0 0 21-Feb-2023 6.16 -0.05 -0.8051529790660226 20-Feb-2023 6.21 0.04 0.6482982171799028 17-Feb-2023 6.17 -0.01 -0.16181229773462782 16-Feb-2023 6.18 -0.03 -0.4830917874396135 15-Feb-2023 6.21 -0.09 -1.4285714285714286 14-Feb-2023 6.3 0.03 0.4784688995215311 13-Feb-2023 6.27 -0.01 -0.1592356687898089 10-Feb-2023 6.28 -0.09 -1.41287284144427 09-Feb-2023 6.37 0.02 0.31496062992125984 08-Feb-2023 6.35 0.03 0.47468354430379744 07-Feb-2023 6.32 -0.02 -0.31545741324921134 06-Feb-2023 6.34 -0.11 -1.7054263565891472 03-Feb-2023 6.45 -0.08 -1.225114854517611 02-Feb-2023 6.53 0.08 1.2403100775193798 01-Feb-2023 6.45 0.04 0.62402496099844 31-Jan-2023 6.41 -0.05 -0.7739938080495357 30-Jan-2023 6.46 -0.02 -0.30864197530864196 27-Jan-2023 6.48 -0.02 -0.3076923076923077 26-Jan-2023 6.5 0.01 0.15408320493066255 25-Jan-2023 6.49 0.05 0.7763975155279503 24-Jan-2023 6.44 0 0 23-Jan-2023 6.44 0.01 0.15552099533437014 20-Jan-2023 6.43 0.02 0.31201248049922 19-Jan-2023 6.41 -0.07 -1.0802469135802468 18-Jan-2023 6.48 0.05 0.7776049766718507 17-Jan-2023 6.43 -0.01 -0.15527950310559005 16-Jan-2023 6.44 -0.02 -0.30959752321981426 13-Jan-2023 6.46 0.05 0.7800312012480499 12-Jan-2023 6.41 0.06 0.9448818897637795 11-Jan-2023 6.35 0.04 0.6339144215530903 10-Jan-2023 6.31 0 0 09-Jan-2023 6.31 0.12 1.938610662358643 06-Jan-2023 6.19 0.04 0.6504065040650406 05-Jan-2023 6.15 -0.03 -0.4854368932038835 04-Jan-2023 6.18 0.01 0.1620745542949757 03-Jan-2023 6.17 0 0 02-Jan-2023 6.17 0 0 30-Dec-2022 6.17 -0.04 -0.644122383252818 29-Dec-2022 6.21 0.02 0.32310177705977383 28-Dec-2022 6.19 0 0 27-Dec-2022 6.19 -0.04 -0.6420545746388443 23-Dec-2022 6.23 0.01 0.1607717041800643 22-Dec-2022 6.22 0.02 0.3225806451612903 21-Dec-2022 6.2 0.01 0.16155088852988692 20-Dec-2022 6.19 0.01 0.16181229773462782 19-Dec-2022 6.18 0 0 16-Dec-2022 6.18 -0.03 -0.4830917874396135 15-Dec-2022 6.21 0 0 14-Dec-2022 6.21 0.02 0.32310177705977383 13-Dec-2022 6.19 0.05 0.8143322475570033 12-Dec-2022 6.14 -0.05 -0.8077544426494345 09-Dec-2022 6.19 -0.01 -0.16129032258064516 08-Dec-2022 6.2 0.02 0.32362459546925565 07-Dec-2022 6.18 0.02 0.3246753246753247 06-Dec-2022 6.16 -0.04 -0.6451612903225806 05-Dec-2022 6.2 0.01 0.16155088852988692 02-Dec-2022 6.19 0.04 0.6504065040650406 01-Dec-2022 6.15 0.02 0.3262642740619902 30-Nov-2022 6.13 0 0 29-Nov-2022 6.13 0.02 0.32733224222585927 28-Nov-2022 6.11 0.01 0.16393442622950818 25-Nov-2022 6.1 0.01 0.16420361247947454 24-Nov-2022 6.09 0.05 0.8278145695364238 23-Nov-2022 6.04 0.04 0.6666666666666666 22-Nov-2022 6 0.01 0.1669449081803005 21-Nov-2022 5.99 -0.01 -0.16666666666666666 18-Nov-2022 6 0.01 0.1669449081803005 17-Nov-2022 5.99 -0.05 -0.8278145695364238 16-Nov-2022 6.04 -0.01 -0.1652892561983471 15-Nov-2022 6.05 0.04 0.6655574043261231 14-Nov-2022 6.01 0 0 11-Nov-2022 6.01 0.07 1.1784511784511784 10-Nov-2022 5.94 0.06 1.0204081632653061 09-Nov-2022 5.88 0.03 0.5128205128205128 08-Nov-2022 5.85 -0.02 -0.34071550255536626 07-Nov-2022 5.87 0.03 0.5136986301369864 04-Nov-2022 5.84 0.08 1.3888888888888888 03-Nov-2022 5.76 -0.04 -0.6896551724137931 02-Nov-2022 5.8 0.03 0.5199306759098787 31-Oct-2022 5.77 -0.04 -0.6884681583476764 28-Oct-2022 5.81 0 0 27-Oct-2022 5.81 0.03 0.5190311418685121 26-Oct-2022 5.78 0.06 1.048951048951049 25-Oct-2022 5.72 0.04 0.704225352112676 24-Oct-2022 5.68 0.03 0.5309734513274337 21-Oct-2022 5.65 -0.04 -0.70298769771529 20-Oct-2022 5.69 0.01 0.176056338028169 19-Oct-2022 5.68 -0.04 -0.6993006993006993 18-Oct-2022 5.72 0.03 0.5272407732864675 17-Oct-2022 5.69 -0.01 -0.17543859649122806 14-Oct-2022 5.7 0.02 0.352112676056338 13-Oct-2022 5.68 -0.03 -0.5253940455341506 12-Oct-2022 5.71 -0.04 -0.6956521739130435 11-Oct-2022 5.75 -0.03 -0.5190311418685121 10-Oct-2022 5.78 -0.02 -0.3448275862068966 07-Oct-2022 5.8 -0.03 -0.5145797598627787 06-Oct-2022 5.83 -0.03 -0.5119453924914675 05-Oct-2022 5.86 -0.01 -0.17035775127768313 04-Oct-2022 5.87 0.07 1.206896551724138 03-Oct-2022 5.8 0.06 1.0452961672473868 30-Sept-2022 5.74 -0.03 -0.5199306759098787 29-Sept-2022 5.77 0.01 0.1736111111111111 28-Sept-2022 5.76 -0.04 -0.6896551724137931 27-Sept-2022 5.8 -0.04 -0.684931506849315 26-Sept-2022 5.84 -0.11 -1.8487394957983194 23-Sept-2022 5.95 -0.04 -0.667779632721202 22-Sept-2022 5.99 -0.02 -0.33277870216306155 21-Sept-2022 6.01 -0.03 -0.4966887417218543 20-Sept-2022 6.04 0.04 0.6666666666666666 19-Sept-2022 6 0 0 16-Sept-2022 6 -0.05 -0.8264462809917356 15-Sept-2022 6.05 -0.02 -0.32948929159802304 14-Sept-2022 6.07 -0.05 -0.8169934640522876 13-Sept-2022 6.12 -0.03 -0.4878048780487805 12-Sept-2022 6.15 0.05 0.819672131147541 09-Sept-2022 6.1 0.04 0.6600660066006601 08-Sept-2022 6.06 0.03 0.4975124378109453 07-Sept-2022 6.03 0 0 06-Sept-2022 6.03 -0.06 -0.9852216748768473 05-Sept-2022 6.09 0 0 02-Sept-2022 6.09 0.01 0.16447368421052633 01-Sept-2022 6.08 -0.02 -0.32786885245901637 31-Aug-2022 6.1 -0.09 -1.4539579967689822 30-Aug-2022 6.19 0.03 0.487012987012987 29-Aug-2022 6.16 -0.02 -0.32362459546925565 26-Aug-2022 6.18 0.01 0.1620745542949757 25-Aug-2022 6.17 0.03 0.48859934853420195 24-Aug-2022 6.14 0 0 23-Aug-2022 6.14 0.01 0.1631321370309951 22-Aug-2022 6.13 -0.05 -0.8090614886731392 19-Aug-2022 6.18 -0.05 -0.8025682182985554 18-Aug-2022 6.23 -0.05 -0.7961783439490446 17-Aug-2022 6.28 -0.03 -0.4754358161648177 16-Aug-2022 6.31 -0.05 -0.7861635220125787 12-Aug-2022 6.36 -0.01 -0.15698587127158556 11-Aug-2022 6.37 0.06 0.9508716323296355 10-Aug-2022 6.31 0.07 1.1217948717948718 09-Aug-2022 6.24 0.02 0.3215434083601286 08-Aug-2022 6.22 0.03 0.48465266558966075 05-Aug-2022 6.19 0.03 0.487012987012987 04-Aug-2022 6.16 0.04 0.6535947712418301 03-Aug-2022 6.12 -0.05 -0.8103727714748784 02-Aug-2022 6.17 0 0 01-Aug-2022 6.17 0.07 1.1475409836065573 29-Jul-2022 6.1 0 0 28-Jul-2022 6.1 0.08 1.3289036544850499 27-Jul-2022 6.02 -0.01 -0.16583747927031509 26-Jul-2022 6.03 -0.01 -0.16556291390728478 25-Jul-2022 6.04 0.04 0.6666666666666666 22-Jul-2022 6 0.03 0.5025125628140703 21-Jul-2022 5.97 0 0 20-Jul-2022 5.97 -0.01 -0.16722408026755853 19-Jul-2022 5.98 0.02 0.33557046979865773 18-Jul-2022 5.96 0.06 1.0169491525423728 15-Jul-2022 5.9 0.04 0.6825938566552902 14-Jul-2022 5.86 -0.02 -0.3401360544217687 13-Jul-2022 5.88 -0.03 -0.5076142131979695 12-Jul-2022 5.91 -0.04 -0.6722689075630253 11-Jul-2022 5.95 -0.05 -0.8333333333333334 08-Jul-2022 6 0.01 0.1669449081803005 07-Jul-2022 5.99 0.08 1.353637901861252 06-Jul-2022 5.91 -0.02 -0.3372681281618887 05-Jul-2022 5.93 -0.11 -1.8211920529801324 04-Jul-2022 6.04 0.02 0.33222591362126247 01-Jul-2022 6.02 -0.02 -0.33112582781456956 30-Jun-2022 6.04 -0.08 -1.3071895424836601 29-Jun-2022 6.12 -0.02 -0.3257328990228013 28-Jun-2022 6.14 0 0 27-Jun-2022 6.14 0 0 24-Jun-2022 6.14 0.01 0.1631321370309951 22-Jun-2022 6.13 0.02 0.32733224222585927 21-Jun-2022 6.11 0.03 0.4934210526315789 20-Jun-2022 6.08 0.02 0.33003300330033003 17-Jun-2022 6.06 0 0 16-Jun-2022 6.06 0.01 0.1652892561983471 15-Jun-2022 6.05 -0.01 -0.16501650165016502 14-Jun-2022 6.06 -0.03 -0.49261083743842365 13-Jun-2022 6.09 -0.13 -2.090032154340836 10-Jun-2022 6.22 -0.08 -1.2698412698412698 09-Jun-2022 6.3 -0.04 -0.6309148264984227 08-Jun-2022 6.34 0.01 0.1579778830963665 07-Jun-2022 6.33 -0.05 -0.7836990595611285 03-Jun-2022 6.38 0.02 0.31446540880503143 02-Jun-2022 6.36 0.02 0.31545741324921134 01-Jun-2022 6.34 -0.02 -0.31446540880503143 31-May-2022 6.36 -0.06 -0.9345794392523364 30-May-2022 6.42 0.04 0.6269592476489029 27-May-2022 6.38 0.05 0.7898894154818326 25-May-2022 6.33 -0.03 -0.4716981132075472 24-May-2022 6.36 0.02 0.31545741324921134 23-May-2022 6.34 0.07 1.1164274322169059 20-May-2022 6.27 0.06 0.966183574879227 19-May-2022 6.21 0.02 0.32310177705977383 18-May-2022 6.19 0.02 0.3241491085899514 17-May-2022 6.17 0.06 0.9819967266775778 16-May-2022 6.11 0.02 0.3284072249589491 13-May-2022 6.09 0.01 0.16447368421052633 12-May-2022 6.08 -0.04 -0.6535947712418301 11-May-2022 6.12 0.03 0.49261083743842365 10-May-2022 6.09 -0.09 -1.4563106796116505 06-May-2022 6.18 -0.08 -1.2779552715654952 05-May-2022 6.26 0.04 0.6430868167202572 04-May-2022 6.22 0.01 0.1610305958132045 03-May-2022 6.21 0.01 0.16129032258064516 02-May-2022 6.2 -0.05 -0.8 29-Apr-2022 6.25 0.02 0.32102728731942215 28-Apr-2022 6.23 -0.03 -0.4792332268370607 27-Apr-2022 6.26 -0.07 -1.1058451816745656 26-Apr-2022 6.33 -0.02 -0.31496062992125984 25-Apr-2022 6.35 -0.1 -1.550387596899225 22-Apr-2022 6.45 -0.08 -1.225114854517611 21-Apr-2022 6.53 0 0 20-Apr-2022 6.53 -0.03 -0.4573170731707317 19-Apr-2022 6.56 0 0 14-Apr-2022 6.56 -0.03 -0.4552352048558422 13-Apr-2022 6.59 -0.02 -0.30257186081694404 12-Apr-2022 6.61 0.02 0.30349013657056145 11-Apr-2022 6.59 0.01 0.1519756838905775 08-Apr-2022 6.58 -0.03 -0.45385779122541603 07-Apr-2022 6.61 -0.02 -0.30165912518853694 06-Apr-2022 6.63 -0.06 -0.8968609865470852 05-Apr-2022 6.69 0.02 0.29985007496251875 04-Apr-2022 6.67 0 0 01-Apr-2022 6.67 0 0 31-Mar-2022 6.67 -0.05 -0.7440476190476191 30-Mar-2022 6.72 0.04 0.5988023952095808 29-Mar-2022 6.68 0.08 1.2121212121212122 28-Mar-2022 6.6 -0.01 -0.15128593040847202 25-Mar-2022 6.61 0 0 24-Mar-2022 6.61 0.02 0.30349013657056145 23-Mar-2022 6.59 -0.02 -0.30257186081694404 22-Mar-2022 6.61 -0.01 -0.1510574018126888 21-Mar-2022 6.62 0.02 0.30303030303030304 18-Mar-2022 6.6 -0.02 -0.3021148036253776 17-Mar-2022 6.62 0.04 0.60790273556231 16-Mar-2022 6.58 0.06 0.9202453987730062 15-Mar-2022 6.52 -0.02 -0.3058103975535168 14-Mar-2022 6.54 0 0 11-Mar-2022 6.54 0.01 0.15313935681470137 10-Mar-2022 6.53 -0.03 -0.4573170731707317 09-Mar-2022 6.56 0.08 1.2345679012345678 08-Mar-2022 6.48 0 0 07-Mar-2022 6.48 -0.1 -1.5197568389057752 04-Mar-2022 6.58 -0.11 -1.6442451420029895 03-Mar-2022 6.69 0.03 0.45045045045045046 02-Mar-2022 6.66 -0.13 -1.914580265095729 01-Mar-2022 6.79 -0.11 -1.5942028985507246 28-Feb-2022 6.9 -0.27 -3.7656903765690375 25-Feb-2022 7.17 0.08 1.1283497884344147 24-Feb-2022 7.09 -0.26 -3.5374149659863945 23-Feb-2022 7.35 -0.01 -0.1358695652173913 22-Feb-2022 7.36 -0.01 -0.13568521031207598 21-Feb-2022 7.37 -0.05 -0.6738544474393531 18-Feb-2022 7.42 0.01 0.1349527665317139 17-Feb-2022 7.41 -0.02 -0.2691790040376851 16-Feb-2022 7.43 0.04 0.5412719891745602 15-Feb-2022 7.39 0.03 0.4076086956521739 14-Feb-2022 7.36 -0.04 -0.5405405405405406 11-Feb-2022 7.4 -0.03 -0.4037685060565276 10-Feb-2022 7.43 0.03 0.40540540540540543 09-Feb-2022 7.4 0.03 0.40705563093622793 08-Feb-2022 7.37 0 0 07-Feb-2022 7.37 0.02 0.272108843537415 04-Feb-2022 7.35 0.01 0.1362397820163488 03-Feb-2022 7.34 0.01 0.1364256480218281 02-Feb-2022 7.33 0.01 0.1366120218579235 01-Feb-2022 7.32 0.06 0.8264462809917356 31-Jan-2022 7.26 0 0 28-Jan-2022 7.26 -0.04 -0.547945205479452 27-Jan-2022 7.3 0.01 0.13717421124828533 26-Jan-2022 7.29 0.02 0.2751031636863824 25-Jan-2022 7.27 -0.01 -0.13736263736263737 24-Jan-2022 7.28 -0.05 -0.6821282401091405 21-Jan-2022 7.33 0 0 20-Jan-2022 7.33 0.03 0.410958904109589 19-Jan-2022 7.3 0.01 0.13717421124828533 18-Jan-2022 7.29 -0.02 -0.27359781121751026 17-Jan-2022 7.31 0 0 14-Jan-2022 7.31 -0.01 -0.1366120218579235 13-Jan-2022 7.32 0 0 12-Jan-2022 7.32 0.05 0.687757909215956 11-Jan-2022 7.27 0.01 0.13774104683195593 10-Jan-2022 7.26 -0.02 -0.27472527472527475 07-Jan-2022 7.28 0.05 0.6915629322268326 06-Jan-2022 7.23 -0.05 -0.6868131868131868 05-Jan-2022 7.28 0.02 0.27548209366391185 04-Jan-2022 7.26 -0.03 -0.411522633744856 03-Jan-2022 7.29 -0.01 -0.136986301369863 31-Dec-2021 7.3 -0.03 -0.4092769440654843 30-Dec-2021 7.33 0 0 29-Dec-2021 7.33 -0.01 -0.1362397820163488 28-Dec-2021 7.34 -0.01 -0.1360544217687075 27-Dec-2021 7.35 0.02 0.2728512960436562 23-Dec-2021 7.33 0.04 0.5486968449931413 22-Dec-2021 7.29 0.02 0.2751031636863824 21-Dec-2021 7.27 0.01 0.13774104683195593 20-Dec-2021 7.26 -0.01 -0.1375515818431912 17-Dec-2021 7.27 0.02 0.27586206896551724 16-Dec-2021 7.25 0.02 0.2766251728907331 15-Dec-2021 7.23 -0.05 -0.6868131868131868 14-Dec-2021 7.28 -0.02 -0.273972602739726 13-Dec-2021 7.3 0 0 10-Dec-2021 7.3 -0.02 -0.273224043715847 09-Dec-2021 7.32 0.01 0.13679890560875513 08-Dec-2021 7.31 0.05 0.6887052341597796 07-Dec-2021 7.26 0.01 0.13793103448275862 06-Dec-2021 7.25 0.01 0.13812154696132597 03-Dec-2021 7.24 -0.01 -0.13793103448275862 02-Dec-2021 7.25 -0.01 -0.13774104683195593 01-Dec-2021 7.26 0.01 0.13793103448275862 30-Nov-2021 7.25 0.03 0.4155124653739612 29-Nov-2021 7.22 0.01 0.13869625520110956 26-Nov-2021 7.21 -0.04 -0.5517241379310345 25-Nov-2021 7.25 0.01 0.13812154696132597 24-Nov-2021 7.24 -0.02 -0.27548209366391185 23-Nov-2021 7.26 -0.05 -0.6839945280437757 22-Nov-2021 7.31 -0.04 -0.54421768707483 19-Nov-2021 7.35 -0.03 -0.4065040650406504 18-Nov-2021 7.38 -0.03 -0.4048582995951417 17-Nov-2021 7.41 -0.01 -0.1347708894878706 16-Nov-2021 7.42 -0.05 -0.6693440428380187 15-Nov-2021 7.47 0 0 12-Nov-2021 7.47 -0.03 -0.4 11-Nov-2021 7.5 -0.02 -0.26595744680851063 10-Nov-2021 7.52 -0.01 -0.13280212483399734 09-Nov-2021 7.53 0.03 0.4 08-Nov-2021 7.5 0.03 0.40160642570281124 05-Nov-2021 7.47 0.03 0.4032258064516129 04-Nov-2021 7.44 0.04 0.5405405405405406 03-Nov-2021 7.4 -0.01 -0.1349527665317139 02-Nov-2021 7.41 -0.04 -0.5369127516778524 29-Oct-2021 7.45 -0.08 -1.0624169986719787 28-Oct-2021 7.53 0 0 27-Oct-2021 7.53 -0.03 -0.3968253968253968 26-Oct-2021 7.56 0.02 0.26525198938992045 25-Oct-2021 7.54 -0.02 -0.26455026455026454 22-Oct-2021 7.56 -0.01 -0.13210039630118892 21-Oct-2021 7.57 -0.04 -0.5256241787122208 20-Oct-2021 7.61 0 0 19-Oct-2021 7.61 0.02 0.2635046113306983 18-Oct-2021 7.59 -0.03 -0.3937007874015748 15-Oct-2021 7.62 0.02 0.2631578947368421 14-Oct-2021 7.6 0.04 0.5291005291005291 13-Oct-2021 7.56 0.02 0.26525198938992045 12-Oct-2021 7.54 0 0 11-Oct-2021 7.54 -0.01 -0.13245033112582782 08-Oct-2021 7.55 0 0 07-Oct-2021 7.55 0.04 0.5326231691078562 06-Oct-2021 7.51 -0.04 -0.5298013245033113 05-Oct-2021 7.55 -0.03 -0.39577836411609496 04-Oct-2021 7.58 0.01 0.13210039630118892 01-Oct-2021 7.57 0.01 0.13227513227513227 30-Sept-2021 7.56 -0.03 -0.3952569169960474 29-Sept-2021 7.59 -0.02 -0.2628120893561104 28-Sept-2021 7.61 -0.04 -0.5228758169934641 27-Sept-2021 7.65 -0.03 -0.390625 24-Sept-2021 7.68 -0.05 -0.6468305304010349 23-Sept-2021 7.73 0.02 0.2594033722438392 22-Sept-2021 7.71 0.02 0.26007802340702213 21-Sept-2021 7.69 0 0 20-Sept-2021 7.69 -0.06 -0.7741935483870968 17-Sept-2021 7.75 -0.03 -0.3856041131105398 16-Sept-2021 7.78 -0.04 -0.5115089514066496 15-Sept-2021 7.82 0.01 0.12804097311139565 14-Sept-2021 7.81 -0.01 -0.1278772378516624 13-Sept-2021 7.82 -0.02 -0.25510204081632654 10-Sept-2021 7.84 0.03 0.38412291933418696 09-Sept-2021 7.81 -0.02 -0.2554278416347382 08-Sept-2021 7.83 -0.03 -0.3816793893129771 07-Sept-2021 7.86 -0.02 -0.25380710659898476 06-Sept-2021 7.88 0 0 03-Sept-2021 7.88 0.01 0.12706480304955528 02-Sept-2021 7.87 -0.01 -0.12690355329949238 01-Sept-2021 7.88 0.03 0.3821656050955414 31-Aug-2021 7.85 0.02 0.2554278416347382 30-Aug-2021 7.83 0.04 0.5134788189987163 27-Aug-2021 7.79 0.02 0.2574002574002574 26-Aug-2021 7.77 0.01 0.12886597938144329 25-Aug-2021 7.76 0.01 0.12903225806451613 24-Aug-2021 7.75 0.04 0.5188067444876784 23-Aug-2021 7.71 0.03 0.390625 20-Aug-2021 7.68 -0.01 -0.13003901170351106 19-Aug-2021 7.69 -0.06 -0.7741935483870968 18-Aug-2021 7.75 0 0 17-Aug-2021 7.75 -0.01 -0.12886597938144329 16-Aug-2021 7.76 0.01 0.12903225806451613 13-Aug-2021 7.75 0 0 12-Aug-2021 7.75 0.01 0.12919896640826872 11-Aug-2021 7.74 0.01 0.129366106080207 10-Aug-2021 7.73 -0.01 -0.12919896640826872 09-Aug-2021 7.74 -0.03 -0.3861003861003861 06-Aug-2021 7.77 -0.05 -0.639386189258312 05-Aug-2021 7.82 -0.01 -0.1277139208173691 04-Aug-2021 7.83 0.02 0.2560819462227913 03-Aug-2021 7.81 -0.03 -0.3826530612244898 02-Aug-2021 7.84 0 0 30-Jul-2021 7.84 -0.02 -0.2544529262086514 29-Jul-2021 7.86 0.05 0.6402048655569782 28-Jul-2021 7.81 -0.01 -0.1278772378516624 27-Jul-2021 7.82 0.01 0.12804097311139565 26-Jul-2021 7.81 -0.01 -0.1278772378516624 23-Jul-2021 7.82 -0.01 -0.1277139208173691 22-Jul-2021 7.83 0.04 0.5134788189987163 21-Jul-2021 7.79 0 0 20-Jul-2021 7.79 -0.03 -0.3836317135549872 19-Jul-2021 7.82 -0.02 -0.25510204081632654 16-Jul-2021 7.84 0.01 0.1277139208173691 15-Jul-2021 7.83 0.01 0.1278772378516624 14-Jul-2021 7.82 0 0 13-Jul-2021 7.82 0 0 12-Jul-2021 7.82 0 0 09-Jul-2021 7.82 0.02 0.2564102564102564 08-Jul-2021 7.8 -0.02 -0.2557544757033248 07-Jul-2021 7.82 -0.05 -0.6353240152477764 06-Jul-2021 7.87 -0.02 -0.2534854245880862 05-Jul-2021 7.89 0.01 0.12690355329949238 02-Jul-2021 7.88 -0.02 -0.25316455696202533 01-Jul-2021 7.9 -0.02 -0.25252525252525254 30-Jun-2021 7.92 -0.03 -0.37735849056603776 29-Jun-2021 7.95 -0.01 -0.12562814070351758 28-Jun-2021 7.96 -0.04 -0.5 25-Jun-2021 8 0.02 0.2506265664160401 24-Jun-2021 7.98 0.08 1.0126582278481013 22-Jun-2021 7.9 -0.02 -0.25252525252525254 21-Jun-2021 7.92 -0.03 -0.37735849056603776 18-Jun-2021 7.95 -0.04 -0.5006257822277848 17-Jun-2021 7.99 -0.11 -1.3580246913580247 16-Jun-2021 8.1 0 0 15-Jun-2021 8.1 -0.03 -0.36900369003690037 14-Jun-2021 8.13 -0.04 -0.48959608323133413 11-Jun-2021 8.17 -0.01 -0.12224938875305623 10-Jun-2021 8.18 -0.01 -0.1221001221001221 09-Jun-2021 8.19 0.04 0.49079754601226994 08-Jun-2021 8.15 0 0 07-Jun-2021 8.15 0.02 0.24600246002460024 04-Jun-2021 8.13 0.02 0.2466091245376079 03-Jun-2021 8.11 0.01 0.12345679012345678 02-Jun-2021 8.1 0 0 01-Jun-2021 8.1 0.02 0.24752475247524752 31-May-2021 8.08 0 0 28-May-2021 8.08 0.02 0.24813895781637718 27-May-2021 8.06 0.02 0.24875621890547264 26-May-2021 8.04 -0.01 -0.12422360248447205 25-May-2021 8.05 0.01 0.12437810945273632 21-May-2021 8.04 0.02 0.24937655860349128 20-May-2021 8.02 -0.01 -0.12453300124533001 19-May-2021 8.03 -0.01 -0.12437810945273632 18-May-2021 8.04 0.03 0.37453183520599254 17-May-2021 8.01 -0.02 -0.24906600249066002 14-May-2021 8.03 0.01 0.12468827930174564 12-May-2021 8.02 -0.03 -0.37267080745341613 11-May-2021 8.05 0.01 0.12437810945273632 10-May-2021 8.04 0.03 0.37453183520599254 07-May-2021 8.01 0.08 1.008827238335435 06-May-2021 7.93 0.06 0.7623888182973316 05-May-2021 7.87 0.01 0.1272264631043257 04-May-2021 7.86 -0.02 -0.25380710659898476 03-May-2021 7.88 -0.02 -0.25316455696202533 30-Apr-2021 7.9 -0.06 -0.7537688442211056 29-Apr-2021 7.96 0.02 0.2518891687657431 28-Apr-2021 7.94 0 0 27-Apr-2021 7.94 -0.02 -0.25125628140703515 26-Apr-2021 7.96 0.02 0.2518891687657431 23-Apr-2021 7.94 0 0 22-Apr-2021 7.94 0.02 0.25252525252525254 21-Apr-2021 7.92 -0.02 -0.2518891687657431 20-Apr-2021 7.94 0 0 19-Apr-2021 7.94 0.02 0.25252525252525254 16-Apr-2021 7.92 0.03 0.38022813688212925 15-Apr-2021 7.89 0.02 0.25412960609911056 14-Apr-2021 7.87 0.04 0.5108556832694764 13-Apr-2021 7.83 -0.02 -0.25477707006369427 12-Apr-2021 7.85 -0.01 -0.1272264631043257 09-Apr-2021 7.86 0 0 08-Apr-2021 7.86 0.02 0.25510204081632654 07-Apr-2021 7.84 0.01 0.1277139208173691 06-Apr-2021 7.83 0.06 0.7722007722007722 01-Apr-2021 7.77 0.02 0.25806451612903225 31-Mar-2021 7.75 -0.01 -0.12886597938144329 30-Mar-2021 7.76 -0.01 -0.1287001287001287 29-Mar-2021 7.77 -0.03 -0.38461538461538464 26-Mar-2021 7.8 0.01 0.12836970474967907 25-Mar-2021 7.79 -0.05 -0.6377551020408163 24-Mar-2021 7.84 -0.03 -0.3811944091486658 23-Mar-2021 7.87 -0.04 -0.5056890012642224 22-Mar-2021 7.91 -0.05 -0.628140703517588 19-Mar-2021 7.96 0.01 0.12578616352201258 18-Mar-2021 7.95 0.02 0.25220680958385877 17-Mar-2021 7.93 -0.05 -0.6265664160401002 16-Mar-2021 7.98 0.03 0.37735849056603776 15-Mar-2021 7.95 -0.02 -0.25094102885821834 12-Mar-2021 7.97 -0.01 -0.12531328320802004 11-Mar-2021 7.98 0.07 0.8849557522123894 10-Mar-2021 7.91 0.04 0.5082592121982211 09-Mar-2021 7.87 0.01 0.1272264631043257 08-Mar-2021 7.86 -0.07 -0.8827238335435057 05-Mar-2021 7.93 -0.1 -1.2453300124533002 04-Mar-2021 8.03 -0.01 -0.12437810945273632 03-Mar-2021 8.04 -0.01 -0.12422360248447205 02-Mar-2021 8.05 -0.02 -0.24783147459727387 01-Mar-2021 8.07 0.01 0.12406947890818859 26-Feb-2021 8.06 -0.15 -1.8270401948842874 25-Feb-2021 8.21 -0.04 -0.48484848484848486 24-Feb-2021 8.25 0.04 0.48721071863581 23-Feb-2021 8.21 0.01 0.12195121951219512 22-Feb-2021 8.2 -0.1 -1.2048192771084338 19-Feb-2021 8.3 0 0 18-Feb-2021 8.3 -0.01 -0.12033694344163658 17-Feb-2021 8.31 -0.05 -0.5980861244019139 16-Feb-2021 8.36 -0.05 -0.5945303210463734 15-Feb-2021 8.41 0.04 0.4778972520908005 12-Feb-2021 8.37 -0.01 -0.11933174224343675 11-Feb-2021 8.38 0.02 0.23923444976076555 10-Feb-2021 8.36 0.02 0.23980815347721823 09-Feb-2021 8.34 0 0 08-Feb-2021 8.34 0.02 0.2403846153846154 05-Feb-2021 8.32 0.03 0.3618817852834741 04-Feb-2021 8.29 -0.03 -0.3605769230769231 03-Feb-2021 8.32 0.02 0.24096385542168675 02-Feb-2021 8.3 0.03 0.36275695284159615 01-Feb-2021 8.27 -0.01 -0.12077294685990338 29-Jan-2021 8.28 0.01 0.12091898428053205 28-Jan-2021 8.27 0.01 0.12106537530266344 27-Jan-2021 8.26 -0.04 -0.4819277108433735 26-Jan-2021 8.3 0.03 0.36275695284159615 25-Jan-2021 8.27 -0.05 -0.6009615384615384 22-Jan-2021 8.32 -0.06 -0.7159904534606205 21-Jan-2021 8.38 0.03 0.3592814371257485 20-Jan-2021 8.35 0 0 19-Jan-2021 8.35 0.03 0.3605769230769231 18-Jan-2021 8.32 -0.02 -0.23980815347721823 15-Jan-2021 8.34 0 0 14-Jan-2021 8.34 0 0 13-Jan-2021 8.34 0.05 0.6031363088057901 12-Jan-2021 8.29 0.02 0.2418379685610641 11-Jan-2021 8.27 -0.06 -0.7202881152460985 08-Jan-2021 8.33 -0.06 -0.7151370679380215 07-Jan-2021 8.39 -0.07 -0.8274231678486997 06-Jan-2021 8.46 0.03 0.35587188612099646 05-Jan-2021 8.43 -0.09 -1.056338028169014 04-Jan-2021 8.52 0.08 0.9478672985781991 31-Dec-2020 8.44 -0.01 -0.11834319526627218 30-Dec-2020 8.45 0 0 29-Dec-2020 8.45 0.01 0.11848341232227488 28-Dec-2020 8.44 0.03 0.356718192627824 23-Dec-2020 8.41 0.02 0.23837902264600716 22-Dec-2020 8.39 -0.01 -0.11904761904761904 21-Dec-2020 8.4 -0.08 -0.9433962264150944 18-Dec-2020 8.48 -0.02 -0.23529411764705882 17-Dec-2020 8.5 0.08 0.9501187648456056 16-Dec-2020 8.42 0.04 0.477326968973747 15-Dec-2020 8.38 -0.02 -0.23809523809523808 14-Dec-2020 8.4 0.05 0.5988023952095808 11-Dec-2020 8.35 -0.02 -0.23894862604540024 10-Dec-2020 8.37 0 0 09-Dec-2020 8.37 0.02 0.23952095808383234 08-Dec-2020 8.35 0.04 0.4813477737665463 07-Dec-2020 8.31 0 0 04-Dec-2020 8.31 0.05 0.6053268765133172 03-Dec-2020 8.26 0.06 0.7317073170731707 02-Dec-2020 8.2 0.02 0.24449877750611246 01-Dec-2020 8.18 0.04 0.4914004914004914 30-Nov-2020 8.14 -0.02 -0.24509803921568626 27-Nov-2020 8.16 -0.02 -0.24449877750611246 26-Nov-2020 8.18 0.02 0.24509803921568626 25-Nov-2020 8.16 0.03 0.36900369003690037 24-Nov-2020 8.13 0.01 0.12315270935960591 23-Nov-2020 8.12 -0.01 -0.12300123001230012 20-Nov-2020 8.13 0.02 0.2466091245376079 19-Nov-2020 8.11 -0.03 -0.36855036855036855 18-Nov-2020 8.14 0.05 0.6180469715698393 17-Nov-2020 8.09 0.02 0.24783147459727387 16-Nov-2020 8.07 0.04 0.49813200498132004 13-Nov-2020 8.03 -0.02 -0.2484472049689441 12-Nov-2020 8.05 -0.01 -0.12406947890818859 11-Nov-2020 8.06 -0.02 -0.24752475247524752 10-Nov-2020 8.08 -0.05 -0.6150061500615006 09-Nov-2020 8.13 0.12 1.4981273408239701 06-Nov-2020 8.01 0.05 0.628140703517588 05-Nov-2020 7.96 0.15 1.9206145966709347 04-Nov-2020 7.81 0 0 03-Nov-2020 7.81 0.06 0.7741935483870968 02-Nov-2020 7.75 -0.03 -0.3856041131105398 30-Oct-2020 7.78 -0.04 -0.5115089514066496 29-Oct-2020 7.82 -0.02 -0.25510204081632654 28-Oct-2020 7.84 -0.05 -0.6337135614702155 27-Oct-2020 7.89 -0.01 -0.12658227848101267 26-Oct-2020 7.9 -0.01 -0.1264222503160556 23-Oct-2020 7.91 -0.01 -0.12626262626262627 22-Oct-2020 7.92 0 0 21-Oct-2020 7.92 0.04 0.5076142131979695 20-Oct-2020 7.88 0.01 0.12706480304955528 19-Oct-2020 7.87 0.02 0.25477707006369427 16-Oct-2020 7.85 0.01 0.12755102040816327 15-Oct-2020 7.84 -0.03 -0.3811944091486658 14-Oct-2020 7.87 0 0 13-Oct-2020 7.87 -0.02 -0.2534854245880862 12-Oct-2020 7.89 0 0 09-Oct-2020 7.89 0.06 0.7662835249042146 08-Oct-2020 7.83 0.01 0.1278772378516624 07-Oct-2020 7.82 -0.03 -0.3821656050955414 06-Oct-2020 7.85 0.03 0.3836317135549872 05-Oct-2020 7.82 0.03 0.3851091142490372 02-Oct-2020 7.79 -0.02 -0.2560819462227913 01-Oct-2020 7.81 0.06 0.7741935483870968 30-Sept-2020 7.75 -0.05 -0.6410256410256411 29-Sept-2020 7.8 0.02 0.2570694087403599 28-Sept-2020 7.78 -0.02 -0.2564102564102564 25-Sept-2020 7.8 0.01 0.12836970474967907 24-Sept-2020 7.79 -0.07 -0.8905852417302799 23-Sept-2020 7.86 -0.08 -1.0075566750629723 22-Sept-2020 7.94 -0.02 -0.25125628140703515 21-Sept-2020 7.96 -0.11 -1.3630731102850062 18-Sept-2020 8.07 0.02 0.2484472049689441 17-Sept-2020 8.05 -0.02 -0.24783147459727387 16-Sept-2020 8.07 0.01 0.12406947890818859 15-Sept-2020 8.06 0.04 0.49875311720698257 14-Sept-2020 8.02 0 0 11-Sept-2020 8.02 -0.03 -0.37267080745341613 10-Sept-2020 8.05 0.04 0.4993757802746567 09-Sept-2020 8.01 0.05 0.628140703517588 08-Sept-2020 7.96 -0.05 -0.6242197253433208 07-Sept-2020 8.01 -0.01 -0.12468827930174564 04-Sept-2020 8.02 -0.03 -0.37267080745341613 03-Sept-2020 8.05 0.03 0.3740648379052369 02-Sept-2020 8.02 -0.06 -0.7425742574257426 01-Sept-2020 8.08 0.09 1.1264080100125156 31-Aug-2020 7.99 -0.03 -0.3740648379052369 28-Aug-2020 8.02 0.05 0.6273525721455459 27-Aug-2020 7.97 0.01 0.12562814070351758 26-Aug-2020 7.96 -0.03 -0.37546933667083854 25-Aug-2020 7.99 0 0 24-Aug-2020 7.99 0.04 0.5031446540880503 21-Aug-2020 7.95 -0.02 -0.25094102885821834 20-Aug-2020 7.97 -0.06 -0.7471980074719801 19-Aug-2020 8.03 0.01 0.12468827930174564 18-Aug-2020 8.02 0.01 0.12484394506866417 17-Aug-2020 8.01 -0.03 -0.373134328358209 14-Aug-2020 8.04 0.02 0.24937655860349128 13-Aug-2020 8.02 0.02 0.25 12-Aug-2020 8 -0.04 -0.4975124378109453 11-Aug-2020 8.04 0.02 0.24937655860349128 10-Aug-2020 8.02 0.01 0.12484394506866417 07-Aug-2020 8.01 -0.04 -0.4968944099378882 06-Aug-2020 8.05 -0.03 -0.3712871287128713 05-Aug-2020 8.08 0.1 1.2531328320802004 04-Aug-2020 7.98 -0.01 -0.1251564455569462 03-Aug-2020 7.99 -0.07 -0.8684863523573201 31-Jul-2020 8.06 -0.04 -0.49382716049382713 30-Jul-2020 8.1 -0.04 -0.4914004914004914 29-Jul-2020 8.14 0.02 0.24630541871921183 28-Jul-2020 8.12 -0.02 -0.2457002457002457 27-Jul-2020 8.14 0.07 0.8674101610904585 24-Jul-2020 8.07 0 0 23-Jul-2020 8.07 -0.02 -0.24721878862793573 22-Jul-2020 8.09 0.09 1.125 21-Jul-2020 8 0.1 1.2658227848101267 20-Jul-2020 7.9 -0.01 -0.1264222503160556 17-Jul-2020 7.91 -0.02 -0.25220680958385877 16-Jul-2020 7.93 -0.01 -0.12594458438287154 15-Jul-2020 7.94 0.06 0.7614213197969543 14-Jul-2020 7.88 -0.03 -0.37926675094816686 13-Jul-2020 7.91 0.02 0.2534854245880862 10-Jul-2020 7.89 -0.03 -0.3787878787878788 09-Jul-2020 7.92 0.06 0.7633587786259542 08-Jul-2020 7.86 0.02 0.25510204081632654 07-Jul-2020 7.84 -0.04 -0.5076142131979695 06-Jul-2020 7.88 0.06 0.7672634271099744 03-Jul-2020 7.82 -0.06 -0.7614213197969543 02-Jul-2020 7.88 0.08 1.0256410256410255 01-Jul-2020 7.8 0.06 0.7751937984496124 30-Jun-2020 7.74 -0.08 -1.0230179028132993 29-Jun-2020 7.82 -0.02 -0.25510204081632654 26-Jun-2020 7.84 -0.03 -0.3811944091486658 25-Jun-2020 7.87 -0.04 -0.5056890012642224 24-Jun-2020 7.91 -0.02 -0.25220680958385877 22-Jun-2020 7.93 0.06 0.7623888182973316 19-Jun-2020 7.87 0.02 0.25477707006369427 18-Jun-2020 7.85 -0.04 -0.5069708491761724 17-Jun-2020 7.89 -0.09 -1.1278195488721805 16-Jun-2020 7.98 0.09 1.1406844106463878 15-Jun-2020 7.89 -0.07 -0.8793969849246231 12-Jun-2020 7.96 -0.06 -0.7481296758104738 11-Jun-2020 8.02 -0.06 -0.7425742574257426 10-Jun-2020 8.08 0.01 0.12391573729863693 09-Jun-2020 8.07 0 0 08-Jun-2020 8.07 -0.01 -0.12376237623762376 05-Jun-2020 8.08 0.04 0.4975124378109453 04-Jun-2020 8.04 -0.04 -0.49504950495049505 03-Jun-2020 8.08 0.08 1 02-Jun-2020 8 0.13 1.6518424396442186 29-May-2020 7.87 0 0 28-May-2020 7.87 0.01 0.1272264631043257 27-May-2020 7.86 0 0 26-May-2020 7.86 0.09 1.1583011583011582 25-May-2020 7.77 0.03 0.3875968992248062 22-May-2020 7.74 0.02 0.25906735751295334 20-May-2020 7.72 0.07 0.9150326797385621 19-May-2020 7.65 0.05 0.6578947368421053 18-May-2020 7.6 0.05 0.6622516556291391 15-May-2020 7.55 0.08 1.07095046854083 14-May-2020 7.47 -0.06 -0.796812749003984 13-May-2020 7.53 -0.03 -0.3968253968253968 12-May-2020 7.56 0.04 0.5319148936170213 11-May-2020 7.52 0.01 0.13315579227696406 08-May-2020 7.51 0.07 0.9408602150537635 07-May-2020 7.44 0 0 06-May-2020 7.44 -0.05 -0.6675567423230975 05-May-2020 7.49 0.07 0.9433962264150944 04-May-2020 7.42 -0.07 -0.9345794392523364 30-Apr-2020 7.49 0.01 0.13368983957219252 29-Apr-2020 7.48 0.11 1.492537313432836 28-Apr-2020 7.37 0.02 0.272108843537415 27-Apr-2020 7.35 0 0 24-Apr-2020 7.35 -0.02 -0.27137042062415195 23-Apr-2020 7.37 -0.01 -0.13550135501355012 22-Apr-2020 7.38 0.01 0.13568521031207598 21-Apr-2020 7.37 -0.07 -0.9408602150537635 20-Apr-2020 7.44 0.08 1.0869565217391304 17-Apr-2020 7.36 0.06 0.821917808219178 16-Apr-2020 7.3 -0.07 -0.9497964721845319 15-Apr-2020 7.37 -0.03 -0.40540540540540543 14-Apr-2020 7.4 0.05 0.6802721088435374 09-Apr-2020 7.35 0.13 1.8005540166204985 08-Apr-2020 7.22 0.07 0.9790209790209791 07-Apr-2020 7.15 0.06 0.846262341325811 06-Apr-2020 7.09 0.01 0.14124293785310735 03-Apr-2020 7.08 -0.01 -0.14104372355430184 02-Apr-2020 7.09 0.01 0.14124293785310735 01-Apr-2020 7.08 -0.06 -0.8403361344537815 31-Mar-2020 7.14 -0.07 -0.970873786407767 30-Mar-2020 7.21 -0.1 -1.3679890560875514 27-Mar-2020 7.31 0.12 1.6689847009735743 26-Mar-2020 7.19 0.12 1.6973125884016973 25-Mar-2020 7.07 0.17 2.463768115942029 24-Mar-2020 6.9 0.03 0.4366812227074236 23-Mar-2020 6.87 -0.15 -2.1367521367521367 20-Mar-2020 7.02 0.08 1.1527377521613833 19-Mar-2020 6.94 -0.29 -4.011065006915629 18-Mar-2020 7.23 -0.13 -1.766304347826087 17-Mar-2020 7.36 -0.13 -1.7356475300400533 16-Mar-2020 7.49 -0.26 -3.3548387096774195 13-Mar-2020 7.75 -0.06 -0.7682458386683739 12-Mar-2020 7.81 -0.37 -4.52322738386308 11-Mar-2020 8.18 -0.05 -0.6075334143377886 10-Mar-2020 8.23 -0.03 -0.36319612590799033 09-Mar-2020 8.26 -0.21 -2.479338842975207 06-Mar-2020 8.47 -0.07 -0.819672131147541 05-Mar-2020 8.54 -0.04 -0.4662004662004662 04-Mar-2020 8.58 0.08 0.9411764705882353 03-Mar-2020 8.5 0.07 0.830367734282325 02-Mar-2020 8.43 0.05 0.5966587112171837 28-Feb-2020 8.38 -0.15 -1.7584994138335288 27-Feb-2020 8.53 -0.06 -0.6984866123399301 26-Feb-2020 8.59 -0.03 -0.3480278422273782 25-Feb-2020 8.62 0.02 0.23255813953488372 24-Feb-2020 8.6 -0.04 -0.46296296296296297 21-Feb-2020 8.64 -0.03 -0.3460207612456747 20-Feb-2020 8.67 -0.02 -0.23014959723820483 19-Feb-2020 8.69 -0.02 -0.2296211251435132 18-Feb-2020 8.71 -0.02 -0.2290950744558992 17-Feb-2020 8.73 -0.02 -0.22857142857142856 14-Feb-2020 8.75 0.02 0.2290950744558992 13-Feb-2020 8.73 -0.01 -0.11441647597254005 12-Feb-2020 8.74 0.02 0.22935779816513763 11-Feb-2020 8.72 0.04 0.4608294930875576 10-Feb-2020 8.68 -0.01 -0.11507479861910241 07-Feb-2020 8.69 -0.06 -0.6857142857142857 06-Feb-2020 8.75 -0.02 -0.22805017103762829 05-Feb-2020 8.77 0.02 0.22857142857142856 04-Feb-2020 8.75 0.03 0.3440366972477064 03-Feb-2020 8.72 0.03 0.34522439585730724 31-Jan-2020 8.69 -0.07 -0.7990867579908676 30-Jan-2020 8.76 -0.02 -0.22779043280182232 29-Jan-2020 8.78 0.02 0.228310502283105 28-Jan-2020 8.76 -0.01 -0.11402508551881414 27-Jan-2020 8.77 -0.07 -0.7918552036199095 24-Jan-2020 8.84 0 0 23-Jan-2020 8.84 0.01 0.11325028312570781 22-Jan-2020 8.83 0.01 0.11337868480725624 21-Jan-2020 8.82 -0.01 -0.11325028312570781 20-Jan-2020 8.83 0 0 17-Jan-2020 8.83 -0.01 -0.11312217194570136 16-Jan-2020 8.84 -0.01 -0.11299435028248588 15-Jan-2020 8.85 0 0 14-Jan-2020 8.85 0.02 0.22650056625141562 13-Jan-2020 8.83 -0.01 -0.11312217194570136 10-Jan-2020 8.84 0.01 0.11325028312570781 09-Jan-2020 8.83 0.02 0.22701475595913734 08-Jan-2020 8.81 0.02 0.22753128555176336 07-Jan-2020 8.79 -0.02 -0.22701475595913734 06-Jan-2020 8.81 0 0 03-Jan-2020 8.81 -0.02 -0.22650056625141562 02-Jan-2020 8.83 0 0 31-Dec-2019 8.83 -0.03 -0.33860045146726864 30-Dec-2019 8.86 0.03 0.33975084937712347 27-Dec-2019 8.83 0.07 0.7990867579908676 23-Dec-2019 8.76 0.01 0.11428571428571428 20-Dec-2019 8.75 0 0 19-Dec-2019 8.75 -0.01 -0.1141552511415525 18-Dec-2019 8.76 0.01 0.11428571428571428 17-Dec-2019 8.75 0.02 0.2290950744558992 16-Dec-2019 8.73 0.01 0.11467889908256881 13-Dec-2019 8.72 0.03 0.34522439585730724 12-Dec-2019 8.69 0.06 0.6952491309385863 11-Dec-2019 8.63 0.02 0.23228803716608595 10-Dec-2019 8.61 -0.02 -0.23174971031286212 09-Dec-2019 8.63 0.04 0.46565774155995343 06-Dec-2019 8.59 0.02 0.23337222870478413 05-Dec-2019 8.57 0.01 0.11682242990654206 04-Dec-2019 8.56 0.04 0.4694835680751174 03-Dec-2019 8.52 0.02 0.23529411764705882 02-Dec-2019 8.5 0 0 29-Nov-2019 8.5 -0.02 -0.2347417840375587 28-Nov-2019 8.52 -0.01 -0.11723329425556858 27-Nov-2019 8.53 -0.03 -0.35046728971962615 26-Nov-2019 8.56 -0.03 -0.3492433061699651 25-Nov-2019 8.59 -0.03 -0.3480278422273782 22-Nov-2019 8.62 0 0 21-Nov-2019 8.62 0.01 0.11614401858304298 20-Nov-2019 8.61 -0.01 -0.11600928074245939 19-Nov-2019 8.62 0 0 18-Nov-2019 8.62 0 0 15-Nov-2019 8.62 0.05 0.5834305717619603 14-Nov-2019 8.57 0.02 0.23391812865497075 13-Nov-2019 8.55 -0.07 -0.8120649651972158 12-Nov-2019 8.62 -0.04 -0.4618937644341801 11-Nov-2019 8.66 -0.02 -0.2304147465437788 08-Nov-2019 8.68 -0.06 -0.6864988558352403 07-Nov-2019 8.74 0 0 06-Nov-2019 8.74 -0.04 -0.45558086560364464 05-Nov-2019 8.78 -0.01 -0.11376564277588168 04-Nov-2019 8.79 0.08 0.9184845005740528 31-Oct-2019 8.71 -0.04 -0.45714285714285713 30-Oct-2019 8.75 -0.06 -0.681044267877412 29-Oct-2019 8.81 -0.02 -0.22650056625141562 28-Oct-2019 8.83 0.03 0.3409090909090909 25-Oct-2019 8.8 0.02 0.22779043280182232 24-Oct-2019 8.78 0.02 0.228310502283105 23-Oct-2019 8.76 0.01 0.11428571428571428 22-Oct-2019 8.75 0.02 0.2290950744558992 21-Oct-2019 8.73 0.03 0.3448275862068966 18-Oct-2019 8.7 0.01 0.11507479861910241 17-Oct-2019 8.69 0.06 0.6952491309385863 16-Oct-2019 8.63 -0.01 -0.11574074074074074 15-Oct-2019 8.64 -0.02 -0.23094688221709006 14-Oct-2019 8.66 0 0 11-Oct-2019 8.66 0.06 0.6976744186046512 10-Oct-2019 8.6 0.01 0.11641443538998836 09-Oct-2019 8.59 0.02 0.23337222870478413 08-Oct-2019 8.57 -0.04 -0.4645760743321719 07-Oct-2019 8.61 -0.01 -0.11600928074245939 04-Oct-2019 8.62 0.08 0.936768149882904 03-Oct-2019 8.54 0.05 0.5889281507656066 02-Oct-2019 8.49 0.02 0.2361275088547816 01-Oct-2019 8.47 -0.04 -0.4700352526439483 30-Sept-2019 8.51 -0.06 -0.7001166861143524 27-Sept-2019 8.57 -0.02 -0.23282887077997672 26-Sept-2019 8.59 0.03 0.35046728971962615 25-Sept-2019 8.56 -0.05 -0.5807200929152149 24-Sept-2019 8.61 0.01 0.11627906976744186 23-Sept-2019 8.6 -0.01 -0.11614401858304298 20-Sept-2019 8.61 -0.02 -0.23174971031286212 19-Sept-2019 8.63 -0.01 -0.11574074074074074 18-Sept-2019 8.64 0.04 0.46511627906976744 17-Sept-2019 8.6 -0.02 -0.23201856148491878 16-Sept-2019 8.62 -0.06 -0.6912442396313364 13-Sept-2019 8.68 0.02 0.23094688221709006 12-Sept-2019 8.66 0.06 0.6976744186046512 11-Sept-2019 8.6 0 0 10-Sept-2019 8.6 -0.04 -0.46296296296296297 09-Sept-2019 8.64 0.02 0.23201856148491878 06-Sept-2019 8.62 0.01 0.11614401858304298 05-Sept-2019 8.61 0.04 0.46674445740956827 04-Sept-2019 8.57 0.07 0.8235294117647058 03-Sept-2019 8.5 0.01 0.11778563015312132 02-Sept-2019 8.49 0 0 30-Aug-2019 8.49 -0.03 -0.352112676056338 29-Aug-2019 8.52 -0.02 -0.234192037470726 28-Aug-2019 8.54 -0.03 -0.3500583430571762 27-Aug-2019 8.57 -0.01 -0.11655011655011654 26-Aug-2019 8.58 -0.01 -0.11641443538998836 23-Aug-2019 8.59 -0.02 -0.23228803716608595 22-Aug-2019 8.61 -0.02 -0.23174971031286212 21-Aug-2019 8.63 0.04 0.46565774155995343 20-Aug-2019 8.59 -0.01 -0.11627906976744186 19-Aug-2019 8.6 -0.02 -0.23201856148491878 16-Aug-2019 8.62 0 0 14-Aug-2019 8.62 -0.01 -0.11587485515643106 13-Aug-2019 8.63 0.01 0.11600928074245939 12-Aug-2019 8.62 -0.07 -0.8055235903337169 09-Aug-2019 8.69 0.03 0.3464203233256351 08-Aug-2019 8.66 0.05 0.5807200929152149 07-Aug-2019 8.61 0 0 06-Aug-2019 8.61 0 0 05-Aug-2019 8.61 -0.05 -0.5773672055427251 02-Aug-2019 8.66 -0.02 -0.2304147465437788 01-Aug-2019 8.68 -0.11 -1.2514220705346986 31-Jul-2019 8.79 -0.04 -0.45300113250283125 30-Jul-2019 8.83 -0.02 -0.22598870056497175 29-Jul-2019 8.85 -0.03 -0.33783783783783783 26-Jul-2019 8.88 -0.04 -0.4484304932735426 25-Jul-2019 8.92 -0.01 -0.11198208286674133 24-Jul-2019 8.93 0.02 0.2244668911335578 23-Jul-2019 8.91 -0.03 -0.33557046979865773 22-Jul-2019 8.94 0.01 0.11198208286674133 19-Jul-2019 8.93 0.04 0.4499437570303712 18-Jul-2019 8.89 0.02 0.2254791431792559 17-Jul-2019 8.87 -0.01 -0.11261261261261261 16-Jul-2019 8.88 -0.02 -0.2247191011235955 15-Jul-2019 8.9 0.04 0.45146726862302483 12-Jul-2019 8.86 -0.01 -0.11273957158962795 11-Jul-2019 8.87 0.06 0.681044267877412 10-Jul-2019 8.81 -0.01 -0.11337868480725624 09-Jul-2019 8.82 -0.02 -0.22624434389140272 08-Jul-2019 8.84 0.02 0.22675736961451248 05-Jul-2019 8.82 -0.06 -0.6756756756756757 04-Jul-2019 8.88 0.05 0.5662514156285391 03-Jul-2019 8.83 0.04 0.4550625711035267 02-Jul-2019 8.79 -0.02 -0.22701475595913734 01-Jul-2019 8.81 0.03 0.3416856492027335 28-Jun-2019 8.78 -0.02 -0.22727272727272727 27-Jun-2019 8.8 0 0 26-Jun-2019 8.8 -0.01 -0.11350737797956867 25-Jun-2019 8.81 0.01 0.11363636363636363 24-Jun-2019 8.8 0 0 21-Jun-2019 8.8 0.01 0.11376564277588168 20-Jun-2019 8.79 0.13 1.5011547344110854 19-Jun-2019 8.66 0 0 18-Jun-2019 8.66 0.03 0.34762456546929316 17-Jun-2019 8.63 0 0 14-Jun-2019 8.63 -0.01 -0.11574074074074074 13-Jun-2019 8.64 -0.01 -0.11560693641618497 12-Jun-2019 8.65 0.03 0.3480278422273782 11-Jun-2019 8.62 0.06 0.7009345794392523 07-Jun-2019 8.56 0.03 0.3516998827667057 06-Jun-2019 8.53 -0.02 -0.23391812865497075 05-Jun-2019 8.55 0.04 0.4700352526439483 04-Jun-2019 8.51 0.04 0.4722550177095632 03-Jun-2019 8.47 0.04 0.4744958481613286 31-May-2019 8.43 0 0 29-May-2019 8.43 -0.02 -0.23668639053254437 28-May-2019 8.45 0 0 27-May-2019 8.45 0 0 24-May-2019 8.45 0.04 0.4756242568370987 23-May-2019 8.41 -0.03 -0.35545023696682465 22-May-2019 8.44 0.04 0.47619047619047616 21-May-2019 8.4 -0.01 -0.11890606420927467 20-May-2019 8.41 -0.01 -0.1187648456057007 17-May-2019 8.42 -0.03 -0.35502958579881655 16-May-2019 8.45 0.02 0.2372479240806643 15-May-2019 8.43 -0.01 -0.11848341232227488 14-May-2019 8.44 0 0 13-May-2019 8.44 -0.02 -0.2364066193853428 10-May-2019 8.46 0.03 0.35587188612099646 08-May-2019 8.43 0.01 0.1187648456057007 07-May-2019 8.42 -0.02 -0.23696682464454977 06-May-2019 8.44 -0.01 -0.11834319526627218 03-May-2019 8.45 0.02 0.2372479240806643 02-May-2019 8.43 -0.06 -0.7067137809187279 30-Apr-2019 8.49 -0.05 -0.585480093676815 29-Apr-2019 8.54 -0.01 -0.11695906432748537 26-Apr-2019 8.55 0.04 0.4700352526439483 25-Apr-2019 8.51 -0.07 -0.8158508158508159 24-Apr-2019 8.58 -0.04 -0.46403712296983757 23-Apr-2019 8.62 -0.04 -0.4618937644341801 18-Apr-2019 8.66 -0.02 -0.2304147465437788 17-Apr-2019 8.68 0.02 0.23094688221709006 16-Apr-2019 8.66 -0.04 -0.45977011494252873 15-Apr-2019 8.7 0 0 12-Apr-2019 8.7 0.01 0.11507479861910241 11-Apr-2019 8.69 -0.01 -0.11494252873563218 10-Apr-2019 8.7 0.03 0.3460207612456747 09-Apr-2019 8.67 0.01 0.11547344110854503 08-Apr-2019 8.66 0.02 0.23148148148148148 05-Apr-2019 8.64 0.02 0.23201856148491878 04-Apr-2019 8.62 -0.01 -0.11587485515643106 03-Apr-2019 8.63 0.01 0.11600928074245939 02-Apr-2019 8.62 0 0 01-Apr-2019 8.62 0.06 0.7009345794392523 29-Mar-2019 8.56 -0.03 -0.3492433061699651 28-Mar-2019 8.59 -0.03 -0.3480278422273782 27-Mar-2019 8.62 -0.09 -1.0332950631458093 26-Mar-2019 8.71 -0.02 -0.2290950744558992 25-Mar-2019 8.73 0.05 0.576036866359447 22-Mar-2019 8.68 -0.13 -1.4755959137343928 21-Mar-2019 8.81 0.04 0.45610034207525657 20-Mar-2019 8.77 0.02 0.22857142857142856 19-Mar-2019 8.75 -0.02 -0.22805017103762829 18-Mar-2019 8.77 0.08 0.9205983889528193 15-Mar-2019 8.69 0.04 0.4624277456647399 14-Mar-2019 8.65 -0.01 -0.11547344110854503 13-Mar-2019 8.66 0 0 12-Mar-2019 8.66 0.05 0.5807200929152149 11-Mar-2019 8.61 0.03 0.34965034965034963 08-Mar-2019 8.58 -0.04 -0.46403712296983757 07-Mar-2019 8.62 -0.06 -0.6912442396313364 06-Mar-2019 8.68 -0.02 -0.22988505747126436 05-Mar-2019 8.7 0.01 0.11507479861910241 04-Mar-2019 8.69 -0.03 -0.3440366972477064 01-Mar-2019 8.72 -0.06 -0.683371298405467 28-Feb-2019 8.78 -0.08 -0.9029345372460497 27-Feb-2019 8.86 0.02 0.22624434389140272 26-Feb-2019 8.84 0.01 0.11325028312570781 25-Feb-2019 8.83 0.03 0.3409090909090909 22-Feb-2019 8.8 0.03 0.34207525655644244 21-Feb-2019 8.77 -0.02 -0.22753128555176336 20-Feb-2019 8.79 0.03 0.3424657534246575 19-Feb-2019 8.76 0.01 0.11428571428571428 18-Feb-2019 8.75 0.03 0.3440366972477064 15-Feb-2019 8.72 0.04 0.4608294930875576 14-Feb-2019 8.68 -0.07 -0.8 13-Feb-2019 8.75 -0.03 -0.3416856492027335 12-Feb-2019 8.78 0 0 11-Feb-2019 8.78 -0.06 -0.6787330316742082 08-Feb-2019 8.84 -0.01 -0.11299435028248588 07-Feb-2019 8.85 -0.03 -0.33783783783783783 06-Feb-2019 8.88 -0.04 -0.4484304932735426 05-Feb-2019 8.92 0.01 0.1122334455667789 04-Feb-2019 8.91 0 0 01-Feb-2019 8.91 0 0 31-Jan-2019 8.91 0.11 1.25 30-Jan-2019 8.8 0.01 0.11376564277588168 29-Jan-2019 8.79 0.03 0.3424657534246575 28-Jan-2019 8.76 -0.01 -0.11402508551881414 25-Jan-2019 8.77 0.05 0.573394495412844 24-Jan-2019 8.72 0.05 0.5767012687427913 23-Jan-2019 8.67 0 0 22-Jan-2019 8.67 0 0 21-Jan-2019 8.67 -0.03 -0.3448275862068966 18-Jan-2019 8.7 0.01 0.11507479861910241 17-Jan-2019 8.69 -0.04 -0.4581901489117984 16-Jan-2019 8.73 0 0 15-Jan-2019 8.73 0.03 0.3448275862068966 14-Jan-2019 8.7 0.01 0.11507479861910241 11-Jan-2019 8.69 -0.02 -0.2296211251435132 10-Jan-2019 8.71 0.01 0.11494252873563218 09-Jan-2019 8.7 0.04 0.4618937644341801 08-Jan-2019 8.66 -0.03 -0.34522439585730724 07-Jan-2019 8.69 0.11 1.2820512820512822 04-Jan-2019 8.58 0.06 0.704225352112676 03-Jan-2019 8.52 0.05 0.5903187721369539 02-Jan-2019 8.47 -0.01 -0.1179245283018868 31-Dec-2018 8.48 -0.05 -0.5861664712778429 28-Dec-2018 8.53 0.06 0.7083825265643447 27-Dec-2018 8.47 0 0 21-Dec-2018 8.47 -0.04 -0.4700352526439483 20-Dec-2018 8.51 0.04 0.4722550177095632 19-Dec-2018 8.47 0.06 0.713436385255648 18-Dec-2018 8.41 0.03 0.35799522673031026 17-Dec-2018 8.38 0.05 0.6002400960384153 14-Dec-2018 8.33 -0.06 -0.7151370679380215 13-Dec-2018 8.39 0 0 12-Dec-2018 8.39 0.04 0.47904191616766467 11-Dec-2018 8.35 -0.04 -0.4767580452920143 10-Dec-2018 8.39 -0.07 -0.8274231678486997 07-Dec-2018 8.46 0.09 1.075268817204301 06-Dec-2018 8.37 -0.06 -0.7117437722419929 05-Dec-2018 8.43 -0.06 -0.7067137809187279 04-Dec-2018 8.49 -0.01 -0.11764705882352941 03-Dec-2018 8.5 0.06 0.7109004739336493 30-Nov-2018 8.44 -0.09 -1.0550996483001172 29-Nov-2018 8.53 0.15 1.7899761336515514 28-Nov-2018 8.38 -0.02 -0.23809523809523808 27-Nov-2018 8.4 -0.05 -0.591715976331361 26-Nov-2018 8.45 -0.01 -0.1182033096926714 23-Nov-2018 8.46 -0.02 -0.2358490566037736 22-Nov-2018 8.48 0.03 0.35502958579881655 21-Nov-2018 8.45 0.03 0.35629453681710216 20-Nov-2018 8.42 -0.04 -0.4728132387706856 19-Nov-2018 8.46 0.01 0.11834319526627218 16-Nov-2018 8.45 0.09 1.076555023923445 15-Nov-2018 8.36 0.02 0.23980815347721823 14-Nov-2018 8.34 0.05 0.6031363088057901 13-Nov-2018 8.29 -0.04 -0.4801920768307323 12-Nov-2018 8.33 -0.04 -0.4778972520908005 09-Nov-2018 8.37 -0.1 -1.1806375442739079 08-Nov-2018 8.47 -0.03 -0.35294117647058826 07-Nov-2018 8.5 0.06 0.7109004739336493 06-Nov-2018 8.44 0.05 0.5959475566150179 05-Nov-2018 8.39 0.01 0.11933174224343675 02-Nov-2018 8.38 0.16 1.9464720194647203 31-Oct-2018 8.22 -0.12 -1.4388489208633093 30-Oct-2018 8.34 -0.04 -0.477326968973747 29-Oct-2018 8.38 0.03 0.3592814371257485 26-Oct-2018 8.35 0.01 0.11990407673860912 25-Oct-2018 8.34 -0.05 -0.5959475566150179 24-Oct-2018 8.39 -0.01 -0.11904761904761904 23-Oct-2018 8.4 -0.04 -0.47393364928909953 22-Oct-2018 8.44 -0.01 -0.11834319526627218 19-Oct-2018 8.45 -0.03 -0.35377358490566035 18-Oct-2018 8.48 -0.03 -0.3525264394829612 17-Oct-2018 8.51 0.03 0.35377358490566035 16-Oct-2018 8.48 0.06 0.7125890736342043 15-Oct-2018 8.42 0.05 0.5973715651135006 12-Oct-2018 8.37 0.03 0.3597122302158273 11-Oct-2018 8.34 0.02 0.2403846153846154 10-Oct-2018 8.32 0.05 0.6045949214026602 09-Oct-2018 8.27 -0.02 -0.24125452352231605 08-Oct-2018 8.29 -0.03 -0.3605769230769231 05-Oct-2018 8.32 0 0 04-Oct-2018 8.32 -0.13 -1.5384615384615385 03-Oct-2018 8.45 0.02 0.2372479240806643 02-Oct-2018 8.43 -0.06 -0.7067137809187279 01-Oct-2018 8.49 0.02 0.2361275088547816 28-Sept-2018 8.47 -0.06 -0.7033997655334114 27-Sept-2018 8.53 0.05 0.589622641509434 26-Sept-2018 8.48 0.03 0.35502958579881655 25-Sept-2018 8.45 -0.07 -0.8215962441314554 24-Sept-2018 8.52 0.06 0.7092198581560284 21-Sept-2018 8.46 0.02 0.23696682464454977 20-Sept-2018 8.44 0.04 0.47619047619047616 19-Sept-2018 8.4 0.04 0.4784688995215311 18-Sept-2018 8.36 0.02 0.23980815347721823 17-Sept-2018 8.34 0 0 14-Sept-2018 8.34 0.01 0.12004801920768307 13-Sept-2018 8.33 0.1 1.2150668286755772 12-Sept-2018 8.23 0.05 0.6112469437652812 11-Sept-2018 8.18 -0.03 -0.3654080389768575 10-Sept-2018 8.21 -0.03 -0.3640776699029126 07-Sept-2018 8.24 0.05 0.6105006105006106 06-Sept-2018 8.19 0.05 0.6142506142506142 05-Sept-2018 8.14 -0.03 -0.3671970624235006 04-Sept-2018 8.17 -0.12 -1.4475271411338964 03-Sept-2018 8.29 -0.02 -0.24067388688327315 31-Aug-2018 8.31 -0.09 -1.0714285714285714 30-Aug-2018 8.4 -0.11 -1.2925969447708578 29-Aug-2018 8.51 -0.13 -1.5046296296296295 28-Aug-2018 8.64 0 0 27-Aug-2018 8.64 0.05 0.5820721769499418 24-Aug-2018 8.59 0 0 23-Aug-2018 8.59 -0.01 -0.11627906976744186 22-Aug-2018 8.6 0.03 0.3500583430571762 21-Aug-2018 8.57 0.05 0.5868544600938967 20-Aug-2018 8.52 0.03 0.35335689045936397 17-Aug-2018 8.49 -0.09 -1.048951048951049 16-Aug-2018 8.58 0.02 0.2336448598130841 14-Aug-2018 8.56 0.04 0.4694835680751174 13-Aug-2018 8.52 -0.15 -1.7301038062283738 10-Aug-2018 8.67 -0.33 -3.6666666666666665 09-Aug-2018 9 -0.08 -0.8810572687224669 08-Aug-2018 9.08 -0.04 -0.43859649122807015 07-Aug-2018 9.12 0.03 0.33003300330033003 06-Aug-2018 9.09 -0.01 -0.10989010989010989 03-Aug-2018 9.1 0 0 02-Aug-2018 9.1 -0.1 -1.0869565217391304 01-Aug-2018 9.2 -0.01 -0.10857763300760044 31-Jul-2018 9.21 -0.1 -1.0741138560687433 30-Jul-2018 9.31 0.03 0.3232758620689655 27-Jul-2018 9.28 0.01 0.10787486515641856 26-Jul-2018 9.27 0.02 0.21621621621621623 25-Jul-2018 9.25 0.05 0.5434782608695652 24-Jul-2018 9.2 0.02 0.2178649237472767 23-Jul-2018 9.18 0 0 20-Jul-2018 9.18 0.08 0.8791208791208791 19-Jul-2018 9.1 -0.07 -0.7633587786259542 18-Jul-2018 9.17 -0.04 -0.43431053203040176 17-Jul-2018 9.21 -0.01 -0.10845986984815618 16-Jul-2018 9.22 0.05 0.5452562704471101 13-Jul-2018 9.17 -0.01 -0.10893246187363835 12-Jul-2018 9.18 -0.03 -0.3257328990228013 11-Jul-2018 9.21 0 0 10-Jul-2018 9.21 -0.03 -0.3246753246753247 09-Jul-2018 9.24 0.06 0.6535947712418301 06-Jul-2018 9.18 0.06 0.6578947368421053 05-Jul-2018 9.12 0.06 0.6622516556291391 04-Jul-2018 9.06 0.03 0.33222591362126247 03-Jul-2018 9.03 0.04 0.44493882091212456 02-Jul-2018 8.99 -0.07 -0.7726269315673289 29-Jun-2018 9.06 -0.02 -0.22026431718061673 28-Jun-2018 9.08 -0.05 -0.547645125958379 27-Jun-2018 9.13 -0.03 -0.32751091703056767 26-Jun-2018 9.16 0.01 0.1092896174863388 25-Jun-2018 9.15 -0.03 -0.32679738562091504 22-Jun-2018 9.18 0.09 0.9900990099009901 21-Jun-2018 9.09 -0.04 -0.43811610076670315 20-Jun-2018 9.13 0.09 0.995575221238938 19-Jun-2018 9.04 -0.07 -0.7683863885839737 18-Jun-2018 9.11 -0.01 -0.10964912280701754 15-Jun-2018 9.12 -0.15 -1.6181229773462784 14-Jun-2018 9.27 -0.02 -0.21528525296017223 13-Jun-2018 9.29 -0.06 -0.6417112299465241 12-Jun-2018 9.35 -0.05 -0.5319148936170213 11-Jun-2018 9.4 0.04 0.42735042735042733 08-Jun-2018 9.36 -0.07 -0.7423117709437964 07-Jun-2018 9.43 -0.04 -0.42238648363252373 06-Jun-2018 9.47 0.03 0.3177966101694915 05-Jun-2018 9.44 -0.08 -0.8403361344537815 04-Jun-2018 9.52 0.01 0.10515247108307045 01-Jun-2018 9.51 0.01 0.10526315789473684 31-May-2018 9.5 -0.06 -0.6276150627615062 30-May-2018 9.56 0.01 0.10471204188481675 29-May-2018 9.55 -0.04 -0.4171011470281543 28-May-2018 9.59 0.05 0.5241090146750524 25-May-2018 9.54 -0.04 -0.4175365344467641 24-May-2018 9.58 0.06 0.6302521008403361 23-May-2018 9.52 -0.08 -0.8333333333333334 22-May-2018 9.6 0.1 1.0526315789473684 18-May-2018 9.5 -0.14 -1.4522821576763485 17-May-2018 9.64 -0.05 -0.5159958720330238 16-May-2018 9.69 0.07 0.7276507276507277 15-May-2018 9.62 -0.27 -2.730030333670374 14-May-2018 9.89 -0.09 -0.9018036072144289 11-May-2018 9.98 0.2 2.044989775051125 09-May-2018 9.78 -0.03 -0.3058103975535168 08-May-2018 9.81 -0.15 -1.5060240963855422 07-May-2018 9.96 -0.02 -0.20040080160320642 04-May-2018 9.98 -0.05 -0.4985044865403789 03-May-2018 10.03 -0.01 -0.099601593625498 02-May-2018 10.04 -0.21 -2.048780487804878 30-Apr-2018 10.25 -0.07 -0.6782945736434108 27-Apr-2018 10.32 0.04 0.38910505836575876 26-Apr-2018 10.28 0.03 0.2926829268292683 25-Apr-2018 10.25 -0.12 -1.1571841851494695 24-Apr-2018 10.37 -0.01 -0.09633911368015415 23-Apr-2018 10.38 -0.13 -1.236917221693625 20-Apr-2018 10.51 -0.11 -1.0357815442561205 19-Apr-2018 10.62 -0.01 -0.09407337723424271 18-Apr-2018 10.63 0.04 0.3777148253068933 17-Apr-2018 10.59 0.04 0.3791469194312796 16-Apr-2018 10.55 -0.02 -0.1892147587511826 13-Apr-2018 10.57 0 0 12-Apr-2018 10.57 0.12 1.1483253588516746 11-Apr-2018 10.45 -0.01 -0.09560229445506692 10-Apr-2018 10.46 -0.08 -0.7590132827324478 09-Apr-2018 10.54 -0.09 -0.8466603951081844 06-Apr-2018 10.63 -0.04 -0.37488284910965325 05-Apr-2018 10.67 0.03 0.2819548872180451 04-Apr-2018 10.64 -0.04 -0.37453183520599254 03-Apr-2018 10.68 0.02 0.18761726078799248 29-Mar-2018 10.66 -0.03 -0.2806361085126286 28-Mar-2018 10.69 -0.03 -0.2798507462686567 27-Mar-2018 10.72 0 0 26-Mar-2018 10.72 0.08 0.7518796992481203 23-Mar-2018 10.64 0 0 22-Mar-2018 10.64 0.03 0.2827521206409048 21-Mar-2018 10.61 0.03 0.2835538752362949 20-Mar-2018 10.58 0.01 0.0946073793755913 19-Mar-2018 10.57 -0.01 -0.0945179584120983 16-Mar-2018 10.58 -0.06 -0.5639097744360902 15-Mar-2018 10.64 -0.04 -0.37453183520599254 14-Mar-2018 10.68 0 0 13-Mar-2018 10.68 0.02 0.18761726078799248 12-Mar-2018 10.66 -0.02 -0.18726591760299627 09-Mar-2018 10.68 0.04 0.37593984962406013 08-Mar-2018 10.64 -0.06 -0.5607476635514018 07-Mar-2018 10.7 -0.03 -0.27958993476234856 06-Mar-2018 10.73 0.1 0.940733772342427 05-Mar-2018 10.63 0.01 0.09416195856873823 02-Mar-2018 10.62 0.01 0.0942507068803016 01-Mar-2018 10.61 -0.06 -0.5623242736644799 28-Feb-2018 10.67 -0.11 -1.0204081632653061 27-Feb-2018 10.78 -0.04 -0.36968576709796674 26-Feb-2018 10.82 0.02 0.18518518518518517 23-Feb-2018 10.8 0.05 0.46511627906976744 22-Feb-2018 10.75 -0.03 -0.2782931354359926 21-Feb-2018 10.78 0.02 0.18587360594795538 20-Feb-2018 10.76 -0.06 -0.5545286506469501 19-Feb-2018 10.82 0 0 16-Feb-2018 10.82 0.01 0.09250693802035152 15-Feb-2018 10.81 0.18 1.6933207902163687 14-Feb-2018 10.63 0 0 13-Feb-2018 10.63 0.01 0.09416195856873823 12-Feb-2018 10.62 0.01 0.0942507068803016 09-Feb-2018 10.61 -0.05 -0.46904315196998125 08-Feb-2018 10.66 -0.08 -0.74487895716946 07-Feb-2018 10.74 0.03 0.2801120448179272 06-Feb-2018 10.71 -0.03 -0.27932960893854747 05-Feb-2018 10.74 -0.05 -0.4633920296570899 02-Feb-2018 10.79 -0.05 -0.4612546125461255 01-Feb-2018 10.84 -0.01 -0.09216589861751152 31-Jan-2018 10.85 0.03 0.27726432532347506 30-Jan-2018 10.82 -0.01 -0.09233610341643583 29-Jan-2018 10.83 -0.09 -0.8241758241758241 26-Jan-2018 10.92 -0.04 -0.36496350364963503 25-Jan-2018 10.96 0.11 1.0138248847926268 24-Jan-2018 10.85 0.11 1.0242085661080074 23-Jan-2018 10.74 -0.02 -0.18587360594795538 22-Jan-2018 10.76 0.01 0.09302325581395349 19-Jan-2018 10.75 -0.03 -0.2782931354359926 18-Jan-2018 10.78 0.07 0.6535947712418301 17-Jan-2018 10.71 -0.02 -0.1863932898415657 16-Jan-2018 10.73 -0.03 -0.2788104089219331 15-Jan-2018 10.76 0.07 0.6548175865294668 12-Jan-2018 10.69 0.08 0.7540056550424128 11-Jan-2018 10.61 0.03 0.2835538752362949 10-Jan-2018 10.58 0 0 09-Jan-2018 10.58 -0.02 -0.18867924528301888 08-Jan-2018 10.6 -0.02 -0.18832391713747645 05-Jan-2018 10.62 -0.01 -0.09407337723424271 04-Jan-2018 10.63 0.06 0.5676442762535477 03-Jan-2018 10.57 0.06 0.570884871550904 02-Jan-2018 10.51 0.08 0.7670182166826462 29-Dec-2017 10.43 -0.04 -0.38204393505253104 28-Dec-2017 10.47 0.04 0.3835091083413231 27-Dec-2017 10.43 0.04 0.3849855630413859 22-Dec-2017 10.39 -0.01 -0.09615384615384616 21-Dec-2017 10.4 0.01 0.09624639076034648 20-Dec-2017 10.39 0.01 0.09633911368015415 19-Dec-2017 10.38 0.02 0.19305019305019305 18-Dec-2017 10.36 0.07 0.6802721088435374 15-Dec-2017 10.29 0.02 0.19474196689386564 14-Dec-2017 10.27 0 0 13-Dec-2017 10.27 0 0 12-Dec-2017 10.27 -0.03 -0.2912621359223301 11-Dec-2017 10.3 0.02 0.19455252918287938 08-Dec-2017 10.28 0.01 0.09737098344693282 07-Dec-2017 10.27 -0.04 -0.3879728419010669 06-Dec-2017 10.31 -0.01 -0.09689922480620156 05-Dec-2017 10.32 0.02 0.1941747572815534 04-Dec-2017 10.3 0.03 0.2921129503407984 01-Dec-2017 10.27 -0.02 -0.19436345966958213 30-Nov-2017 10.29 -0.05 -0.4835589941972921 29-Nov-2017 10.34 0.01 0.0968054211035818 28-Nov-2017 10.33 -0.04 -0.3857280617164899 27-Nov-2017 10.37 0.05 0.4844961240310077 24-Nov-2017 10.32 0.02 0.1941747572815534 23-Nov-2017 10.3 0.05 0.4878048780487805 22-Nov-2017 10.25 0.04 0.3917727717923604 21-Nov-2017 10.21 0 0 20-Nov-2017 10.21 -0.02 -0.19550342130987292 17-Nov-2017 10.23 0.04 0.39254170755642787 16-Nov-2017 10.19 0.03 0.2952755905511811 15-Nov-2017 10.16 0 0 14-Nov-2017 10.16 0 0 13-Nov-2017 10.16 -0.05 -0.48971596474045054 10-Nov-2017 10.21 0.02 0.19627085377821393 09-Nov-2017 10.19 0 0 08-Nov-2017 10.19 -0.01 -0.09803921568627451 07-Nov-2017 10.2 0.01 0.09813542688910697 06-Nov-2017 10.19 0.02 0.19665683382497542 03-Nov-2017 10.17 -0.07 -0.68359375 02-Nov-2017 10.24 0.03 0.2938295788442703 31-Oct-2017 10.21 -0.08 -0.7774538386783285 30-Oct-2017 10.29 0.05 0.48828125 27-Oct-2017 10.24 -0.08 -0.7751937984496124 26-Oct-2017 10.32 -0.07 -0.6737247353224254 25-Oct-2017 10.39 -0.03 -0.28790786948176583 24-Oct-2017 10.42 -0.03 -0.28708133971291866 23-Oct-2017 10.45 -0.03 -0.2862595419847328 20-Oct-2017 10.48 -0.02 -0.19047619047619047 19-Oct-2017 10.5 0.02 0.19083969465648856 18-Oct-2017 10.48 0.02 0.19120458891013384 17-Oct-2017 10.46 -0.06 -0.5703422053231939 16-Oct-2017 10.52 -0.01 -0.0949667616334283 13-Oct-2017 10.53 0.06 0.5730659025787965 12-Oct-2017 10.47 0 0 11-Oct-2017 10.47 0.01 0.09560229445506692 10-Oct-2017 10.46 0.06 0.5769230769230769 09-Oct-2017 10.4 -0.03 -0.28763183125599234 06-Oct-2017 10.43 -0.08 -0.7611798287345385 05-Oct-2017 10.51 0 0 04-Oct-2017 10.51 0.02 0.19065776930409914 03-Oct-2017 10.49 -0.01 -0.09523809523809523 02-Oct-2017 10.5 -0.03 -0.2849002849002849 29-Sept-2017 10.53 -0.02 -0.1895734597156398 28-Sept-2017 10.55 0.01 0.09487666034155598 27-Sept-2017 10.54 -0.08 -0.7532956685499058 26-Sept-2017 10.62 -0.07 -0.6548175865294668 25-Sept-2017 10.69 -0.02 -0.18674136321195145 22-Sept-2017 10.71 0.03 0.2808988764044944 21-Sept-2017 10.68 -0.04 -0.373134328358209 20-Sept-2017 10.72 0.03 0.2806361085126286 19-Sept-2017 10.69 -0.01 -0.09345794392523364 18-Sept-2017 10.7 -0.02 -0.1865671641791045 15-Sept-2017 10.72 0.04 0.37453183520599254 14-Sept-2017 10.68 -0.02 -0.18691588785046728 13-Sept-2017 10.7 -0.01 -0.09337068160597572 12-Sept-2017 10.71 -0.06 -0.5571030640668524 11-Sept-2017 10.77 0.01 0.09293680297397769 08-Sept-2017 10.76 0.03 0.27958993476234856 07-Sept-2017 10.73 0.05 0.4681647940074906 06-Sept-2017 10.68 0.02 0.18761726078799248 05-Sept-2017 10.66 0.02 0.18796992481203006 04-Sept-2017 10.64 0 0 01-Sept-2017 10.64 0.04 0.37735849056603776 31-Aug-2017 10.6 -0.06 -0.5628517823639775 30-Aug-2017 10.66 -0.01 -0.09372071227741331 29-Aug-2017 10.67 0 0 28-Aug-2017 10.67 0.05 0.4708097928436911 25-Aug-2017 10.62 0.03 0.28328611898017 24-Aug-2017 10.59 0.02 0.1892147587511826 23-Aug-2017 10.57 0 0 22-Aug-2017 10.57 -0.01 -0.0945179584120983 21-Aug-2017 10.58 0.06 0.5703422053231939 18-Aug-2017 10.52 -0.03 -0.2843601895734597 17-Aug-2017 10.55 0.02 0.1899335232668566 16-Aug-2017 10.53 0 0 14-Aug-2017 10.53 0.05 0.4770992366412214 11-Aug-2017 10.48 -0.02 -0.19047619047619047 10-Aug-2017 10.5 0.02 0.19083969465648856 09-Aug-2017 10.48 -0.06 -0.5692599620493358 08-Aug-2017 10.54 0 0 07-Aug-2017 10.54 0 0 04-Aug-2017 10.54 0 0 03-Aug-2017 10.54 0.01 0.0949667616334283 02-Aug-2017 10.53 -0.01 -0.09487666034155598 01-Aug-2017 10.54 0.03 0.285442435775452 31-Jul-2017 10.51 -0.06 -0.5676442762535477 28-Jul-2017 10.57 0 0 27-Jul-2017 10.57 0.06 0.570884871550904 26-Jul-2017 10.51 -0.03 -0.2846299810246679 25-Jul-2017 10.54 0 0 24-Jul-2017 10.54 -0.04 -0.3780718336483932 21-Jul-2017 10.58 0.02 0.1893939393939394 20-Jul-2017 10.56 0.03 0.2849002849002849 19-Jul-2017 10.53 -0.01 -0.09487666034155598 18-Jul-2017 10.54 0.04 0.38095238095238093 17-Jul-2017 10.5 0.01 0.09532888465204957 14-Jul-2017 10.49 0.08 0.7684918347742555 13-Jul-2017 10.41 0.03 0.28901734104046245 12-Jul-2017 10.38 0.06 0.5813953488372093 11-Jul-2017 10.32 -0.02 -0.19342359767891681 10-Jul-2017 10.34 0.05 0.4859086491739553 07-Jul-2017 10.29 0 0 06-Jul-2017 10.29 -0.03 -0.29069767441860467 05-Jul-2017 10.32 -0.06 -0.5780346820809249 04-Jul-2017 10.38 -0.02 -0.19230769230769232 03-Jul-2017 10.4 -0.02 -0.19193857965451055 30-Jun-2017 10.42 -0.07 -0.667302192564347 29-Jun-2017 10.49 0.01 0.09541984732824428 28-Jun-2017 10.48 -0.01 -0.09532888465204957 27-Jun-2017 10.49 -0.02 -0.19029495718363462 26-Jun-2017 10.51 0.11 1.0576923076923077 22-Jun-2017 10.4 0 0 21-Jun-2017 10.4 -0.04 -0.3831417624521073 20-Jun-2017 10.44 -0.04 -0.3816793893129771 19-Jun-2017 10.48 0.01 0.09551098376313276 16-Jun-2017 10.47 0 0 15-Jun-2017 10.47 -0.08 -0.7582938388625592 14-Jun-2017 10.55 0.05 0.47619047619047616 13-Jun-2017 10.5 -0.01 -0.09514747859181731 12-Jun-2017 10.51 0.04 0.38204393505253104 09-Jun-2017 10.47 0.01 0.09560229445506692 08-Jun-2017 10.46 -0.03 -0.2859866539561487 07-Jun-2017 10.49 0 0 06-Jun-2017 10.49 0.03 0.28680688336520077 02-Jun-2017 10.46 0.04 0.3838771593090211 01-Jun-2017 10.42 0.03 0.28873917228103946 31-May-2017 10.39 -0.04 -0.3835091083413231 30-May-2017 10.43 0.01 0.09596928982725528 29-May-2017 10.42 -0.01 -0.09587727708533078 26-May-2017 10.43 0.02 0.19212295869356388 24-May-2017 10.41 0.01 0.09615384615384616 23-May-2017 10.4 0.01 0.09624639076034648 22-May-2017 10.39 0.05 0.4835589941972921 19-May-2017 10.34 0.06 0.5836575875486382 18-May-2017 10.28 -0.15 -1.4381591562799616 17-May-2017 10.43 -0.02 -0.19138755980861244 16-May-2017 10.45 0.04 0.38424591738712777 15-May-2017 10.41 0.08 0.7744433688286544 12-May-2017 10.33 0.06 0.5842259006815969 11-May-2017 10.27 0.01 0.09746588693957114 10-May-2017 10.26 0.04 0.3913894324853229 09-May-2017 10.22 -0.07 -0.6802721088435374 08-May-2017 10.29 0.01 0.09727626459143969 05-May-2017 10.28 -0.01 -0.09718172983479106 04-May-2017 10.29 -0.06 -0.5797101449275363 03-May-2017 10.35 0.03 0.29069767441860467 02-May-2017 10.32 0.03 0.2915451895043732 28-Apr-2017 10.29 -0.02 -0.19398642095053345 27-Apr-2017 10.31 0 0 26-Apr-2017 10.31 -0.03 -0.2901353965183752 25-Apr-2017 10.34 -0.03 -0.2892960462873674 24-Apr-2017 10.37 0.09 0.8754863813229572 21-Apr-2017 10.28 0 0 20-Apr-2017 10.28 -0.01 -0.09718172983479106 19-Apr-2017 10.29 -0.01 -0.0970873786407767 18-Apr-2017 10.3 0.06 0.5859375 13-Apr-2017 10.24 0.03 0.2938295788442703 12-Apr-2017 10.21 0.03 0.29469548133595286 11-Apr-2017 10.18 0 0 10-Apr-2017 10.18 -0.02 -0.19607843137254902 07-Apr-2017 10.2 -0.01 -0.0979431929480901 06-Apr-2017 10.21 0 0 05-Apr-2017 10.21 0.01 0.09803921568627451 04-Apr-2017 10.2 -0.02 -0.19569471624266144 03-Apr-2017 10.22 0.02 0.19607843137254902 31-Mar-2017 10.2 -0.13 -1.2584704743465633 30-Mar-2017 10.33 0.06 0.5842259006815969 29-Mar-2017 10.27 -0.02 -0.19436345966958213 28-Mar-2017 10.29 -0.02 -0.19398642095053345 27-Mar-2017 10.31 -0.02 -0.1936108422071636 24-Mar-2017 10.33 0.03 0.2912621359223301 23-Mar-2017 10.3 0.03 0.2921129503407984 22-Mar-2017 10.27 -0.03 -0.2912621359223301 21-Mar-2017 10.3 0.06 0.5859375 20-Mar-2017 10.24 0.03 0.2938295788442703 17-Mar-2017 10.21 0.03 0.29469548133595286 16-Mar-2017 10.18 0.16 1.596806387225549 15-Mar-2017 10.02 0.05 0.5015045135406219 14-Mar-2017 9.97 -0.01 -0.10020040080160321 13-Mar-2017 9.98 0 0 10-Mar-2017 9.98 0.01 0.10030090270812438 09-Mar-2017 9.97 -0.02 -0.2002002002002002 08-Mar-2017 9.99 -0.03 -0.2994011976047904 07-Mar-2017 10.02 -0.01 -0.09970089730807577 06-Mar-2017 10.03 0.04 0.4004004004004004 03-Mar-2017 9.99 0 0 02-Mar-2017 9.99 -0.01 -0.1 01-Mar-2017 10 -0.04 -0.398406374501992 28-Feb-2017 10.04 -0.09 -0.8884501480750246 27-Feb-2017 10.13 -0.01 -0.09861932938856016 24-Feb-2017 10.14 -0.03 -0.2949852507374631 23-Feb-2017 10.17 0.09 0.8928571428571429 22-Feb-2017 10.08 0.05 0.4985044865403789 21-Feb-2017 10.03 -0.01 -0.099601593625498 20-Feb-2017 10.04 0.01 0.09970089730807577 17-Feb-2017 10.03 -0.06 -0.5946481665014867 16-Feb-2017 10.09 0.04 0.39800995024875624 15-Feb-2017 10.05 -0.02 -0.19860973187686196 14-Feb-2017 10.07 0.04 0.3988035892323031 13-Feb-2017 10.03 0.01 0.0998003992015968 10-Feb-2017 10.02 0 0 09-Feb-2017 10.02 0.04 0.40080160320641284 08-Feb-2017 9.98 0.02 0.20080321285140562 07-Feb-2017 9.96 -0.06 -0.5988023952095808 06-Feb-2017 10.02 0 0 03-Feb-2017 10.02 0.04 0.40080160320641284 02-Feb-2017 9.98 0.07 0.7063572149344097 01-Feb-2017 9.91 -0.02 -0.2014098690835851 31-Jan-2017 9.93 0.02 0.20181634712411706 30-Jan-2017 9.91 0.03 0.30364372469635625 27-Jan-2017 9.88 0.01 0.10131712259371833 26-Jan-2017 9.87 -0.04 -0.4036326942482341 25-Jan-2017 9.91 -0.01 -0.10080645161290322 24-Jan-2017 9.92 0.03 0.3033367037411527 23-Jan-2017 9.89 0.08 0.8154943934760448 20-Jan-2017 9.81 0.04 0.4094165813715456 19-Jan-2017 9.77 -0.06 -0.6103763987792472 18-Jan-2017 9.83 -0.02 -0.20304568527918782 17-Jan-2017 9.85 0.06 0.6128702757916241 16-Jan-2017 9.79 0 0 13-Jan-2017 9.79 -0.02 -0.2038735983690112 12-Jan-2017 9.81 0.15 1.5527950310559007 11-Jan-2017 9.66 -0.11 -1.1258955987717503 10-Jan-2017 9.77 0.01 0.10245901639344263 09-Jan-2017 9.76 -0.04 -0.40816326530612246 06-Jan-2017 9.8 0.03 0.3070624360286592 05-Jan-2017 9.77 0.04 0.41109969167523125 04-Jan-2017 9.73 0.03 0.30927835051546393 03-Jan-2017 9.7 -0.06 -0.6147540983606558 02-Jan-2017 9.76 0.01 0.10256410256410256 30-Dec-2016 9.75 -0.03 -0.3067484662576687 29-Dec-2016 9.78 0.04 0.4106776180698152 28-Dec-2016 9.74 -0.02 -0.20491803278688525 27-Dec-2016 9.76 0.01 0.10256410256410256 23-Dec-2016 9.75 0.02 0.20554984583761562 22-Dec-2016 9.73 -0.01 -0.1026694045174538 21-Dec-2016 9.74 0.05 0.5159958720330238 20-Dec-2016 9.69 0.01 0.10330578512396695 19-Dec-2016 9.68 0.01 0.10341261633919338 16-Dec-2016 9.67 0.01 0.10351966873706005 15-Dec-2016 9.66 -0.15 -1.529051987767584 14-Dec-2016 9.81 0 0 13-Dec-2016 9.81 0.02 0.20429009193054137 12-Dec-2016 9.79 0.05 0.5133470225872689 09-Dec-2016 9.74 0.01 0.10277492291880781 08-Dec-2016 9.73 -0.09 -0.9164969450101833 07-Dec-2016 9.82 0.15 1.5511892450879008 06-Dec-2016 9.67 0.11 1.1506276150627615 05-Dec-2016 9.56 0.04 0.42016806722689076 02-Dec-2016 9.52 0.02 0.21052631578947367 01-Dec-2016 9.5 -0.06 -0.6276150627615062 30-Nov-2016 9.56 -0.01 -0.1044932079414838 29-Nov-2016 9.57 -0.03 -0.3125 28-Nov-2016 9.6 0.05 0.5235602094240838 25-Nov-2016 9.55 0 0 24-Nov-2016 9.55 0 0 23-Nov-2016 9.55 -0.11 -1.1387163561076605 22-Nov-2016 9.66 0.01 0.10362694300518134 21-Nov-2016 9.65 0.02 0.20768431983385255 18-Nov-2016 9.63 -0.04 -0.4136504653567735 17-Nov-2016 9.67 0.01 0.10351966873706005 16-Nov-2016 9.66 0 0 15-Nov-2016 9.66 0.04 0.4158004158004158 14-Nov-2016 9.62 -0.08 -0.8247422680412371 11-Nov-2016 9.7 -0.16 -1.6227180527383367 10-Nov-2016 9.86 -0.26 -2.569169960474308 09-Nov-2016 10.12 -0.13 -1.2682926829268293 08-Nov-2016 10.25 0.02 0.19550342130987292 07-Nov-2016 10.23 0.04 0.39254170755642787 04-Nov-2016 10.19 -0.03 -0.29354207436399216 03-Nov-2016 10.22 0.02 0.19607843137254902 02-Nov-2016 10.2 -0.04 -0.390625 31-Oct-2016 10.24 -0.03 -0.2921129503407984 28-Oct-2016 10.27 -0.04 -0.3879728419010669 27-Oct-2016 10.31 -0.02 -0.1936108422071636 26-Oct-2016 10.33 -0.03 -0.28957528957528955 25-Oct-2016 10.36 -0.01 -0.09643201542912247 24-Oct-2016 10.37 0.06 0.5819592628516004 21-Oct-2016 10.31 -0.05 -0.4826254826254826 20-Oct-2016 10.36 0 0 19-Oct-2016 10.36 0.04 0.3875968992248062 18-Oct-2016 10.32 0.03 0.2915451895043732 17-Oct-2016 10.29 -0.04 -0.3872216844143272 14-Oct-2016 10.33 0.05 0.48638132295719844 13-Oct-2016 10.28 -0.03 -0.2909796314258002 12-Oct-2016 10.31 -0.03 -0.2901353965183752 11-Oct-2016 10.34 -0.05 -0.48123195380173245 10-Oct-2016 10.39 0 0 07-Oct-2016 10.39 0.01 0.09633911368015415 06-Oct-2016 10.38 0.02 0.19305019305019305 05-Oct-2016 10.36 -0.03 -0.28873917228103946 04-Oct-2016 10.39 0 0 03-Oct-2016 10.39 0.03 0.28957528957528955 30-Sept-2016 10.36 -0.07 -0.6711409395973155 29-Sept-2016 10.43 0.01 0.09596928982725528 28-Sept-2016 10.42 0.01 0.09606147934678194 27-Sept-2016 10.41 0.01 0.09615384615384616 26-Sept-2016 10.4 -0.03 -0.28763183125599234 23-Sept-2016 10.43 -0.06 -0.5719733079122974 22-Sept-2016 10.49 0.15 1.4506769825918762 21-Sept-2016 10.34 0 0 20-Sept-2016 10.34 0.01 0.0968054211035818 19-Sept-2016 10.33 0.03 0.2912621359223301 16-Sept-2016 10.3 0 0 15-Sept-2016 10.3 0 0 14-Sept-2016 10.3 -0.03 -0.2904162633107454 13-Sept-2016 10.33 -0.02 -0.1932367149758454 12-Sept-2016 10.35 -0.05 -0.4807692307692308 09-Sept-2016 10.4 -0.12 -1.1406844106463878 08-Sept-2016 10.52 0 0 07-Sept-2016 10.52 0.11 1.0566762728146013 06-Sept-2016 10.41 0.06 0.5797101449275363 05-Sept-2016 10.35 0.02 0.1936108422071636 02-Sept-2016 10.33 0.08 0.7804878048780488 01-Sept-2016 10.25 -0.03 -0.2918287937743191 31-Aug-2016 10.28 -0.07 -0.6763285024154589 30-Aug-2016 10.35 -0.01 -0.09652509652509653 29-Aug-2016 10.36 -0.11 -1.0506208213944603 26-Aug-2016 10.47 0.04 0.3835091083413231 25-Aug-2016 10.43 0 0 24-Aug-2016 10.43 -0.12 -1.1374407582938388 23-Aug-2016 10.55 0 0 22-Aug-2016 10.55 -0.03 -0.2835538752362949 19-Aug-2016 10.58 -0.04 -0.3766478342749529 18-Aug-2016 10.62 0.02 0.18867924528301888 17-Aug-2016 10.6 -0.03 -0.28222013170272814 16-Aug-2016 10.63 0.03 0.2830188679245283 12-Aug-2016 10.6 0.03 0.28382213812677387 11-Aug-2016 10.57 0.01 0.0946969696969697 10-Aug-2016 10.56 0.08 0.7633587786259542 09-Aug-2016 10.48 0.03 0.28708133971291866 08-Aug-2016 10.45 0.1 0.966183574879227 05-Aug-2016 10.35 0.04 0.3879728419010669 04-Aug-2016 10.31 0.06 0.5853658536585366 03-Aug-2016 10.25 -0.07 -0.6782945736434108 02-Aug-2016 10.32 0.02 0.1941747572815534 01-Aug-2016 10.3 0.04 0.3898635477582846 29-Jul-2016 10.26 -0.03 -0.2915451895043732 28-Jul-2016 10.29 0.04 0.3902439024390244 27-Jul-2016 10.25 0.01 0.09765625 26-Jul-2016 10.24 -0.05 -0.4859086491739553 25-Jul-2016 10.29 -0.02 -0.19398642095053345 22-Jul-2016 10.31 -0.02 -0.1936108422071636 21-Jul-2016 10.33 0 0 20-Jul-2016 10.33 -0.03 -0.28957528957528955 19-Jul-2016 10.36 -0.02 -0.1926782273603083 18-Jul-2016 10.38 -0.04 -0.3838771593090211 15-Jul-2016 10.42 -0.02 -0.19157088122605365 14-Jul-2016 10.44 0.05 0.48123195380173245 13-Jul-2016 10.39 -0.03 -0.28790786948176583 12-Jul-2016 10.42 0.05 0.4821600771456123 11-Jul-2016 10.37 0.09 0.8754863813229572 08-Jul-2016 10.28 0.03 0.2926829268292683 07-Jul-2016 10.25 0.03 0.29354207436399216 06-Jul-2016 10.22 -0.04 -0.3898635477582846 05-Jul-2016 10.26 -0.07 -0.6776379477250726 04-Jul-2016 10.33 -0.04 -0.3857280617164899 01-Jul-2016 10.37 0.11 1.0721247563352827 30-Jun-2016 10.26 0.01 0.0975609756097561 29-Jun-2016 10.25 0.13 1.284584980237154 28-Jun-2016 10.12 0.09 0.8973080757726819 27-Jun-2016 10.03 -0.03 -0.2982107355864811 24-Jun-2016 10.06 -0.11 -1.0816125860373649 22-Jun-2016 10.17 0.04 0.39486673247778875 21-Jun-2016 10.13 0.01 0.09881422924901186 20-Jun-2016 10.12 0.13 1.3013013013013013 17-Jun-2016 9.99 0.08 0.8072653884964682 16-Jun-2016 9.91 -0.06 -0.6018054162487463 15-Jun-2016 9.97 0.02 0.20100502512562815 14-Jun-2016 9.95 -0.05 -0.5 13-Jun-2016 10 -0.1 -0.9900990099009901 10-Jun-2016 10.1 -0.1 -0.9803921568627451 09-Jun-2016 10.2 0 0 08-Jun-2016 10.2 0.11 1.0901883052527255 07-Jun-2016 10.09 0.07 0.6986027944111777 06-Jun-2016 10.02 0.14 1.417004048582996 03-Jun-2016 9.88 0.13 1.3333333333333333 02-Jun-2016 9.75 0.02 0.20554984583761562 01-Jun-2016 9.73 0 0 31-May-2016 9.73 -0.06 -0.6128702757916241 30-May-2016 9.79 -0.06 -0.6091370558375635 27-May-2016 9.85 0.02 0.2034587995930824 26-May-2016 9.83 0.02 0.2038735983690112 25-May-2016 9.81 0.03 0.3067484662576687 24-May-2016 9.78 0.02 0.20491803278688525 23-May-2016 9.76 -0.06 -0.6109979633401222 20-May-2016 9.82 0.07 0.717948717948718 19-May-2016 9.75 -0.14 -1.4155712841253791 18-May-2016 9.89 -0.06 -0.6030150753768844 17-May-2016 9.95 -0.05 -0.5 13-May-2016 10 -0.05 -0.4975124378109453 12-May-2016 10.05 0.05 0.5 11-May-2016 10 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Emerging Markets Local Currency Bond Fund Share Class Inception 11-May-2016 Month End Date Monthly Total (NAV) Return 31-May-2016 -- 30-Jun-2016 5.930113 31-Jul-2016 0.45809 31-Aug-2016 0.653021 30-Sept-2016 1.235409 31-Oct-2016 -0.704633 30-Nov-2016 -6.137695 31-Dec-2016 2.526151 31-Jan-2017 2.374359 28-Feb-2017 1.626384 31-Mar-2017 2.106574 30-Apr-2017 1.387255 31-May-2017 1.511176 30-Jun-2017 0.822907 31-Jul-2017 1.396353 31-Aug-2017 1.384396 30-Sept-2017 -0.136792 31-Oct-2017 -2.511871 30-Nov-2017 1.332027 31-Dec-2017 1.904762 31-Jan-2018 4.563758 28-Feb-2018 -1.129032 31-Mar-2018 0.445173 30-Apr-2018 -3.306754 31-May-2018 -6.746341 30-Jun-2018 -4.015789 31-Jul-2018 2.301325 31-Aug-2018 -9.136808 30-Sept-2018 2.629362 31-Oct-2018 -2.260921 30-Nov-2018 3.388078 31-Dec-2018 1.167062 31-Jan-2019 5.748821 28-Feb-2019 -0.813692 31-Mar-2019 -1.850797 30-Apr-2019 -0.192757 31-May-2019 -0.076561 30-Jun-2019 4.786477 31-Jul-2019 0.666287 31-Aug-2019 -2.861206 30-Sept-2019 0.806832 31-Oct-2019 2.920094 30-Nov-2019 -1.894374 31-Dec-2019 4.411765 31-Jan-2020 -1.075878 29-Feb-2020 -3.049482 31-Mar-2020 -14.260143 30-Apr-2020 5.532213 31-May-2020 5.674232 30-Jun-2020 -1.080051 31-Jul-2020 4.715762 31-Aug-2020 -0.310174 30-Sept-2020 -2.440551 31-Oct-2020 0.929032 30-Nov-2020 5.167095 31-Dec-2020 4.201474 31-Jan-2021 -1.415877 28-Feb-2021 -2.167874 31-Mar-2021 -3.343672 30-Apr-2021 2.425806 31-May-2021 2.759494 30-Jun-2021 -1.509901 31-Jul-2021 -0.530303 31-Aug-2021 0.612245 30-Sept-2021 -3.210191 31-Oct-2021 -0.952381 30-Nov-2021 -2.174497 31-Dec-2021 1.213793 31-Jan-2022 -0.027397 28-Feb-2022 -4.435262 31-Mar-2022 -2.782609 30-Apr-2022 -5.727136 31-May-2022 2.368 30-Jun-2022 -4.433962 31-Jul-2022 1.622517 31-Aug-2022 0.622951 30-Sept-2022 -5.278689 31-Oct-2022 1.184669 30-Nov-2022 6.897747 31-Dec-2022 1.272431 31-Jan-2023 4.505673 28-Feb-2023 -4.282371 31-Mar-2023 5.172131 30-Apr-2023 1.183386 31-May-2023 -1.627726 30-Jun-2023 4.546178 31-Jul-2023 2.687596 31-Aug-2023 -3.2009 30-Sept-2023 -4.415888 31-Oct-2023 0.106557 30-Nov-2023 6.721582 31-Dec-2023 4.006211 31-Jan-2024 -1.681682 29-Feb-2024 -0.614439 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

Ex-Date Distribution 29-Feb-2024 0.04 31-Jan-2024 0.038 29-Dec-2023 0.038 30-Nov-2023 0.038 31-Oct-2023 0.0365 29-Sept-2023 0.0365 31-Aug-2023 0.0365 31-Jul-2023 0.0355 30-Jun-2023 0.0355 31-May-2023 0.0355 28-Apr-2023 0.0355 31-Mar-2023 0.0355 28-Feb-2023 0.0355 31-Jan-2023 0.038 30-Dec-2022 0.038 30-Nov-2022 0.038 31-Oct-2022 0.038 30-Sept-2022 0.038 31-Aug-2022 0.038 29-Jul-2022 0.038 30-Jun-2022 0.038 31-May-2022 0.038 29-Apr-2022 0.038 31-Mar-2022 0.038 28-Feb-2022 0.038 31-Jan-2022 0.038 31-Dec-2021 0.038 30-Nov-2021 0.038 29-Oct-2021 0.038 30-Sept-2021 0.038 31-Aug-2021 0.038 30-Jul-2021 0.038 30-Jun-2021 0.038 31-May-2021 0.038 30-Apr-2021 0.038 31-Mar-2021 0.0405 26-Feb-2021 0.0405 29-Jan-2021 0.0405 31-Dec-2020 0.042 30-Nov-2020 0.042 30-Oct-2020 0.042 30-Sept-2020 0.045 31-Aug-2020 0.045 31-Jul-2020 0.045 30-Jun-2020 0.045 29-May-2020 0.045 30-Apr-2020 0.045 31-Mar-2020 0.045 28-Feb-2020 0.045 31-Jan-2020 0.045 31-Dec-2019 0.045 29-Nov-2019 0.045 31-Oct-2019 0.0485 30-Sept-2019 0.0485 30-Aug-2019 0.0485 31-Jul-2019 0.0485 28-Jun-2019 0.0535 31-May-2019 0.0535 30-Apr-2019 0.0535 29-Mar-2019 0.0575 28-Feb-2019 0.0575 31-Jan-2019 0.0575 31-Dec-2018 0.0585 30-Nov-2018 0.0585 31-Oct-2018 0.0585 28-Sept-2018 0.0585 31-Aug-2018 0.0585 31-Jul-2018 0.0585 29-Jun-2018 0.0585 31-May-2018 0.0585 30-Apr-2018 0.0575 29-Mar-2018 0.0575 28-Feb-2018 0.0575 31-Jan-2018 0.056 29-Dec-2017 0.056 30-Nov-2017 0.056 31-Oct-2017 0.0555 29-Sept-2017 0.0555 31-Aug-2017 0.0555 31-Jul-2017 0.0555 30-Jun-2017 0.0555 31-May-2017 0.05550004 28-Apr-2017 0.05149998 31-Mar-2017 0.0515 28-Feb-2017 0.0515 31-Jan-2017 0.0515 30-Dec-2016 0.0515 30-Nov-2016 0.0515 31-Oct-2016 0.047 30-Sept-2016 0.047 31-Aug-2016 0.047 29-Jul-2016 0.047 30-Jun-2016 0.047 31-May-2016 0.047 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.