BlackRock Euro-Markets Fund The Euro-Markets Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the equity securities of companies domiciled in those EU Member States participating in EMU. Other exposure may include, without limitation, investments in those EU Member States that, in the opinion of the Investment Adviser, are likely to join EMU in the foreseeable future and companies based elsewhere that exercise the predominant part of their economic activity in EMU-participating countries. Net Assets of Fund EUR 1,336,324,007 Share Class Inception Date 11-Feb-2015 Fund Inception 04-Jan-1999 Share Class Currency USD Fund Base Currency EUR Asset Class Equity Benchmark MSCI EMU Index SFDR Classification Article 8 Initial Charge 5.00% ISIN LU1185942403 Management Fee (incl Distribution Fee, if any) 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEMD2UH SEDOL BVVT659 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock Euro-Markets Fund Inception Date 11-Feb-2015 Fund Holdings as of - Total Net Assets USD 9,599,257.93 Number of Securities 44.00 Shares Outstanding 408,301.41 Name Weight (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 23.51 0.05 0.21312872975277067 26-Mar-2024 23.46 0.06 0.2564102564102564 25-Mar-2024 23.4 0.07 0.3000428632661809 22-Mar-2024 23.33 -0.05 -0.21385799828913601 21-Mar-2024 23.38 0.21 0.9063444108761329 20-Mar-2024 23.17 0.11 0.4770164787510841 19-Mar-2024 23.06 -0.03 -0.12992637505413598 18-Mar-2024 23.09 -0.08 -0.3452740612861459 15-Mar-2024 23.17 0.07 0.30303030303030304 14-Mar-2024 23.1 -0.01 -0.043271311120726956 13-Mar-2024 23.11 0.2 0.8729812309035355 12-Mar-2024 22.91 0.2 0.8806693086745927 11-Mar-2024 22.71 -0.3 -1.303780964797914 08-Mar-2024 23.01 -0.06 -0.26007802340702213 07-Mar-2024 23.07 0.25 1.0955302366345312 06-Mar-2024 22.82 0.04 0.17559262510974538 05-Mar-2024 22.78 0 0 04-Mar-2024 22.78 0.17 0.7518796992481203 01-Mar-2024 22.61 -0.02 -0.08837825894829872 29-Feb-2024 22.63 0.08 0.35476718403547675 28-Feb-2024 22.55 0 0 27-Feb-2024 22.55 0.05 0.2222222222222222 26-Feb-2024 22.5 -0.03 -0.13315579227696406 23-Feb-2024 22.53 0.05 0.22241992882562278 22-Feb-2024 22.48 0.51 2.321347291761493 21-Feb-2024 21.97 0.05 0.2281021897810219 20-Feb-2024 21.92 -0.16 -0.7246376811594203 19-Feb-2024 22.08 -0.04 -0.18083182640144665 16-Feb-2024 22.12 0.24 1.0968921389396709 15-Feb-2024 21.88 0.17 0.783049286043298 14-Feb-2024 21.71 0.21 0.9767441860465116 13-Feb-2024 21.5 -0.34 -1.5567765567765568 12-Feb-2024 21.84 0.07 0.3215434083601286 09-Feb-2024 21.77 0.1 0.46146746654360865 08-Feb-2024 21.67 0.21 0.97856477166822 07-Feb-2024 21.46 0.06 0.2803738317757009 06-Feb-2024 21.4 0.15 0.7058823529411765 05-Feb-2024 21.25 0.09 0.42533081285444235 02-Feb-2024 21.16 -0.01 -0.04723665564478035 01-Feb-2024 21.17 0.04 0.18930430667297682 31-Jan-2024 21.13 -0.05 -0.2360717658168083 30-Jan-2024 21.18 0.15 0.7132667617689016 29-Jan-2024 21.03 0.04 0.19056693663649357 26-Jan-2024 20.99 0.23 1.1078998073217727 25-Jan-2024 20.76 0.07 0.3383276945384244 24-Jan-2024 20.69 0.37 1.8208661417322836 23-Jan-2024 20.32 -0.05 -0.24545900834560627 22-Jan-2024 20.37 0.2 0.991571641051066 19-Jan-2024 20.17 -0.01 -0.049554013875123884 18-Jan-2024 20.18 0.44 2.2289766970618032 17-Jan-2024 19.74 -0.19 -0.9533366783743101 16-Jan-2024 19.93 -0.09 -0.44955044955044954 15-Jan-2024 20.02 -0.07 -0.34843205574912894 12-Jan-2024 20.09 0 0 11-Jan-2024 20.09 0.11 0.5505505505505506 10-Jan-2024 19.98 0.01 0.0500751126690035 09-Jan-2024 19.97 -0.11 -0.547808764940239 08-Jan-2024 20.08 0.13 0.6516290726817042 05-Jan-2024 19.95 0.03 0.15060240963855423 04-Jan-2024 19.92 0.02 0.10050251256281408 03-Jan-2024 19.9 -0.36 -1.7769002961500493 02-Jan-2024 20.26 -0.16 -0.7835455435847208 29-Dec-2023 20.42 0.04 0.19627085377821393 28-Dec-2023 20.38 -0.03 -0.14698677119059284 27-Dec-2023 20.41 0.04 0.19636720667648502 22-Dec-2023 20.37 0.07 0.3448275862068966 21-Dec-2023 20.3 -0.07 -0.3436426116838488 20-Dec-2023 20.37 -0.07 -0.3424657534246575 19-Dec-2023 20.44 0.05 0.24521824423737126 18-Dec-2023 20.39 -0.14 -0.6819288845591817 15-Dec-2023 20.53 0.06 0.29311187103077674 14-Dec-2023 20.47 0.01 0.04887585532746823 13-Dec-2023 20.46 0.02 0.09784735812133072 12-Dec-2023 20.44 0.04 0.19607843137254902 11-Dec-2023 20.4 0.1 0.49261083743842365 08-Dec-2023 20.3 0.17 0.8445106805762543 07-Dec-2023 20.13 -0.11 -0.5434782608695652 06-Dec-2023 20.24 0.16 0.796812749003984 05-Dec-2023 20.08 0.1 0.5005005005005005 04-Dec-2023 19.98 0.02 0.10020040080160321 01-Dec-2023 19.96 0.08 0.4024144869215292 30-Nov-2023 19.88 0.1 0.5055611729019212 29-Nov-2023 19.78 0.18 0.9183673469387755 28-Nov-2023 19.6 -0.17 -0.8598887202832575 27-Nov-2023 19.77 0 0 24-Nov-2023 19.77 0.02 0.10126582278481013 23-Nov-2023 19.75 0.05 0.25380710659898476 22-Nov-2023 19.7 0.08 0.4077471967380224 21-Nov-2023 19.62 -0.02 -0.10183299389002037 20-Nov-2023 19.64 0.01 0.05094243504839532 17-Nov-2023 19.63 0.13 0.6666666666666666 16-Nov-2023 19.5 0.06 0.30864197530864196 15-Nov-2023 19.44 0.17 0.8822003113648158 14-Nov-2023 19.27 0.37 1.9576719576719577 13-Nov-2023 18.9 0.1 0.5319148936170213 10-Nov-2023 18.8 -0.18 -0.9483667017913593 09-Nov-2023 18.98 0.21 1.1188066062866275 08-Nov-2023 18.77 0.21 1.1314655172413792 07-Nov-2023 18.56 0.03 0.16189962223421478 06-Nov-2023 18.53 -0.14 -0.7498660953401178 03-Nov-2023 18.67 0.06 0.32240730789897903 02-Nov-2023 18.61 0.54 2.9883785279468733 31-Oct-2023 18.07 0.22 1.2324929971988796 30-Oct-2023 17.85 -0.04 -0.22358859698155395 27-Oct-2023 17.89 -0.07 -0.3897550111358575 26-Oct-2023 17.96 0.03 0.16731734523145567 25-Oct-2023 17.93 -0.04 -0.22259321090706732 24-Oct-2023 17.97 0.13 0.7286995515695067 23-Oct-2023 17.84 -0.11 -0.6128133704735376 20-Oct-2023 17.95 -0.2 -1.1019283746556474 19-Oct-2023 18.15 0.05 0.27624309392265195 18-Oct-2023 18.1 -0.1 -0.5494505494505495 17-Oct-2023 18.2 -0.2 -1.0869565217391304 16-Oct-2023 18.4 -0.12 -0.6479481641468683 13-Oct-2023 18.52 -0.2 -1.0683760683760684 12-Oct-2023 18.72 -0.06 -0.3194888178913738 11-Oct-2023 18.78 0.01 0.05327650506126798 10-Oct-2023 18.77 0.27 1.4594594594594594 09-Oct-2023 18.5 0.02 0.10822510822510822 06-Oct-2023 18.48 -0.07 -0.37735849056603776 05-Oct-2023 18.55 0.09 0.4875406283856988 04-Oct-2023 18.46 -0.01 -0.05414185165132648 03-Oct-2023 18.47 -0.07 -0.3775620280474649 02-Oct-2023 18.54 -0.31 -1.6445623342175066 29-Sept-2023 18.85 0.4 2.168021680216802 28-Sept-2023 18.45 -0.01 -0.05417118093174431 27-Sept-2023 18.46 0.08 0.4352557127312296 26-Sept-2023 18.38 -0.13 -0.7023230686115614 25-Sept-2023 18.51 -0.16 -0.8569898232458489 22-Sept-2023 18.67 -0.03 -0.16042780748663102 21-Sept-2023 18.7 -0.27 -1.423299947285187 20-Sept-2023 18.97 0.23 1.2273212379935965 19-Sept-2023 18.74 -0.12 -0.6362672322375398 18-Sept-2023 18.86 -0.29 -1.514360313315927 15-Sept-2023 19.15 0.13 0.6834910620399579 14-Sept-2023 19.02 0.16 0.848356309650053 13-Sept-2023 18.86 -0.09 -0.47493403693931396 12-Sept-2023 18.95 -0.12 -0.6292606187729418 11-Sept-2023 19.07 -0.05 -0.2615062761506276 08-Sept-2023 19.12 0 0 07-Sept-2023 19.12 -0.25 -1.2906556530717606 06-Sept-2023 19.37 -0.12 -0.6157003591585428 05-Sept-2023 19.49 -0.13 -0.6625891946992865 04-Sept-2023 19.62 0.06 0.3067484662576687 01-Sept-2023 19.56 -0.16 -0.8113590263691683 31-Aug-2023 19.72 -0.02 -0.10131712259371833 30-Aug-2023 19.74 0.14 0.7142857142857143 29-Aug-2023 19.6 0.08 0.4098360655737705 28-Aug-2023 19.52 0.19 0.9829280910501811 25-Aug-2023 19.33 -0.11 -0.565843621399177 24-Aug-2023 19.44 0.04 0.20618556701030927 23-Aug-2023 19.4 0.02 0.10319917440660474 22-Aug-2023 19.38 0.13 0.6753246753246753 21-Aug-2023 19.25 0.27 1.422550052687039 18-Aug-2023 18.98 -0.26 -1.3513513513513513 17-Aug-2023 19.24 -0.3 -1.5353121801432958 16-Aug-2023 19.54 -0.11 -0.5597964376590331 14-Aug-2023 19.65 -0.04 -0.2031488065007618 11-Aug-2023 19.69 -0.32 -1.5992003998000999 10-Aug-2023 20.01 0.23 1.1627906976744187 09-Aug-2023 19.78 0.17 0.8669046404895462 08-Aug-2023 19.61 -0.21 -1.0595358224016145 07-Aug-2023 19.82 0.09 0.45615813482007095 04-Aug-2023 19.73 -0.02 -0.10126582278481013 03-Aug-2023 19.75 -0.21 -1.0521042084168337 02-Aug-2023 19.96 -0.27 -1.3346515076618883 01-Aug-2023 20.23 -0.15 -0.7360157016683022 31-Jul-2023 20.38 0.07 0.34465780403741997 28-Jul-2023 20.31 -0.08 -0.392349190779794 27-Jul-2023 20.39 0.61 3.083923154701719 26-Jul-2023 19.78 -0.28 -1.3958125623130608 25-Jul-2023 20.06 0.09 0.4506760140210315 24-Jul-2023 19.97 -0.02 -0.10005002501250625 21-Jul-2023 19.99 0.02 0.100150225338007 20-Jul-2023 19.97 -0.09 -0.44865403788634095 19-Jul-2023 20.06 0 0 18-Jul-2023 20.06 0.04 0.1998001998001998 17-Jul-2023 20.02 -0.25 -1.23334977799704 14-Jul-2023 20.27 0.06 0.29688273132112813 13-Jul-2023 20.21 0.31 1.5577889447236182 12-Jul-2023 19.9 0.26 1.3238289205702647 11-Jul-2023 19.64 0.12 0.6147540983606558 10-Jul-2023 19.52 0.17 0.8785529715762274 07-Jul-2023 19.35 0.02 0.10346611484738748 06-Jul-2023 19.33 -0.41 -2.077001013171226 05-Jul-2023 19.74 -0.2 -1.0030090270812437 04-Jul-2023 19.94 -0.05 -0.25012506253126565 03-Jul-2023 19.99 -0.04 -0.19970044932601097 30-Jun-2023 20.03 0.23 1.1616161616161615 29-Jun-2023 19.8 0.12 0.6097560975609756 28-Jun-2023 19.68 0.27 1.3910355486862442 27-Jun-2023 19.41 -0.14 -0.7161125319693095 26-Jun-2023 19.55 -0.02 -0.10219724067450178 22-Jun-2023 19.57 -0.13 -0.6598984771573604 21-Jun-2023 19.7 -0.23 -1.154039136979428 20-Jun-2023 19.93 -0.08 -0.39980009995002497 19-Jun-2023 20.01 -0.21 -1.0385756676557865 16-Jun-2023 20.22 0.18 0.8982035928143712 15-Jun-2023 20.04 -0.17 -0.8411677387431964 14-Jun-2023 20.21 0.08 0.39741679085941384 13-Jun-2023 20.13 0.11 0.5494505494505495 12-Jun-2023 20.02 0.16 0.8056394763343404 09-Jun-2023 19.86 0.02 0.10080645161290322 08-Jun-2023 19.84 -0.1 -0.5015045135406219 07-Jun-2023 19.94 -0.01 -0.05012531328320802 06-Jun-2023 19.95 -0.02 -0.100150225338007 05-Jun-2023 19.97 -0.02 -0.10005002501250625 02-Jun-2023 19.99 0.32 1.626842907981698 01-Jun-2023 19.67 -0.03 -0.15228426395939088 31-May-2023 19.7 -0.12 -0.6054490413723511 30-May-2023 19.82 0.06 0.30364372469635625 26-May-2023 19.76 0.24 1.2295081967213115 25-May-2023 19.52 0.24 1.2448132780082988 24-May-2023 19.28 -0.44 -2.231237322515213 23-May-2023 19.72 -0.19 -0.9542943244600703 22-May-2023 19.91 0 0 19-May-2023 19.91 0.48 2.4704065877509005 17-May-2023 19.43 -0.02 -0.10282776349614396 16-May-2023 19.45 0.02 0.1029336078229542 15-May-2023 19.43 -0.03 -0.15416238437821173 12-May-2023 19.46 0.15 0.7767995857068877 11-May-2023 19.31 -0.01 -0.051759834368530024 10-May-2023 19.32 -0.13 -0.6683804627249358 08-May-2023 19.45 0.1 0.5167958656330749 05-May-2023 19.35 0.13 0.676378772112383 04-May-2023 19.22 -0.08 -0.41450777202072536 03-May-2023 19.3 -0.02 -0.10351966873706005 02-May-2023 19.32 0.03 0.15552099533437014 28-Apr-2023 19.29 -0.02 -0.10357327809425168 27-Apr-2023 19.31 0.2 1.0465724751439036 26-Apr-2023 19.11 -0.35 -1.7985611510791366 25-Apr-2023 19.46 -0.18 -0.9164969450101833 24-Apr-2023 19.64 0.12 0.6147540983606558 21-Apr-2023 19.52 0.01 0.051255766273705795 20-Apr-2023 19.51 -0.05 -0.2556237218813906 19-Apr-2023 19.56 -0.07 -0.3565970453387672 18-Apr-2023 19.63 0.1 0.5120327700972862 17-Apr-2023 19.53 -0.14 -0.7117437722419929 14-Apr-2023 19.67 0.24 1.2352032938754502 13-Apr-2023 19.43 0.07 0.3615702479338843 12-Apr-2023 19.36 -0.01 -0.05162622612287042 11-Apr-2023 19.37 0.19 0.9906152241918665 06-Apr-2023 19.18 -0.03 -0.15616866215512754 05-Apr-2023 19.21 -0.27 -1.3860369609856262 04-Apr-2023 19.48 0.09 0.46415678184631254 03-Apr-2023 19.39 -0.09 -0.4620123203285421 31-Mar-2023 19.48 0.11 0.5678884873515746 30-Mar-2023 19.37 0.27 1.4136125654450262 29-Mar-2023 19.1 0.35 1.8666666666666667 28-Mar-2023 18.75 -0.18 -0.9508716323296355 27-Mar-2023 18.93 0.24 1.2841091492776886 24-Mar-2023 18.69 -0.37 -1.9412381951731374 23-Mar-2023 19.06 -0.02 -0.10482180293501048 22-Mar-2023 19.08 0.1 0.5268703898840885 21-Mar-2023 18.98 0.25 1.3347570742124932 20-Mar-2023 18.73 0.26 1.4076881429344883 17-Mar-2023 18.47 -0.21 -1.1241970021413277 16-Mar-2023 18.68 0.3 1.632208922742111 15-Mar-2023 18.38 -0.53 -2.8027498677948177 14-Mar-2023 18.91 0.37 1.9956850053937432 13-Mar-2023 18.54 -0.46 -2.4210526315789473 10-Mar-2023 19 -0.46 -2.36382322713258 09-Mar-2023 19.46 0.03 0.15440041173443128 08-Mar-2023 19.43 -0.09 -0.4610655737704918 07-Mar-2023 19.52 -0.05 -0.2554931016862545 06-Mar-2023 19.57 0.04 0.2048131080389145 03-Mar-2023 19.53 0.31 1.6129032258064515 02-Mar-2023 19.22 -0.13 -0.6718346253229974 01-Mar-2023 19.35 -0.01 -0.05165289256198347 28-Feb-2023 19.36 -0.11 -0.5649717514124294 27-Feb-2023 19.47 0.28 1.4590932777488275 24-Feb-2023 19.19 -0.37 -1.8916155419222904 23-Feb-2023 19.56 0.24 1.2422360248447204 22-Feb-2023 19.32 -0.11 -0.5661348430262481 21-Feb-2023 19.43 -0.11 -0.5629477993858751 20-Feb-2023 19.54 -0.05 -0.2552322613578356 17-Feb-2023 19.59 -0.03 -0.1529051987767584 16-Feb-2023 19.62 0.07 0.35805626598465473 15-Feb-2023 19.55 0.05 0.2564102564102564 14-Feb-2023 19.5 0.09 0.46367851622874806 13-Feb-2023 19.41 0.22 1.1464304325169359 10-Feb-2023 19.19 -0.32 -1.6401845207585855 09-Feb-2023 19.51 0.1 0.5151983513652756 08-Feb-2023 19.41 0.12 0.6220839813374806 07-Feb-2023 19.29 -0.05 -0.25853154084798347 06-Feb-2023 19.34 -0.13 -0.6676938880328711 03-Feb-2023 19.47 0.12 0.6201550387596899 02-Feb-2023 19.35 0.32 1.6815554387808722 01-Feb-2023 19.03 0.2 1.0621348911311737 31-Jan-2023 18.83 -0.1 -0.5282620179609087 30-Jan-2023 18.93 -0.08 -0.4208311415044713 27-Jan-2023 19.01 0.01 0.05263157894736842 26-Jan-2023 19 0.31 1.6586409844836811 25-Jan-2023 18.69 -0.08 -0.42621204049014383 24-Jan-2023 18.77 -0.04 -0.2126528442317916 23-Jan-2023 18.81 0.16 0.8579088471849866 20-Jan-2023 18.65 0 0 19-Jan-2023 18.65 -0.47 -2.4581589958158996 18-Jan-2023 19.12 0.28 1.4861995753715498 17-Jan-2023 18.84 0.05 0.2660989888238425 16-Jan-2023 18.79 0.04 0.21333333333333335 13-Jan-2023 18.75 0.22 1.1872638963842417 12-Jan-2023 18.53 0.02 0.10804970286331712 11-Jan-2023 18.51 0.23 1.2582056892778994 10-Jan-2023 18.28 -0.04 -0.2183406113537118 09-Jan-2023 18.32 0.52 2.9213483146067416 06-Jan-2023 17.8 0.02 0.1124859392575928 05-Jan-2023 17.78 -0.06 -0.336322869955157 04-Jan-2023 17.84 0.33 1.8846373500856652 03-Jan-2023 17.51 0.22 1.2724117987275883 02-Jan-2023 17.29 0.11 0.640279394644936 30-Dec-2022 17.18 -0.12 -0.6936416184971098 29-Dec-2022 17.3 0.08 0.4645760743321719 28-Dec-2022 17.22 0 0 27-Dec-2022 17.22 0.11 0.6428988895382817 23-Dec-2022 17.11 -0.12 -0.6964596633778294 22-Dec-2022 17.23 -0.06 -0.3470213996529786 21-Dec-2022 17.29 0.16 0.9340338587273789 20-Dec-2022 17.13 -0.09 -0.5226480836236934 19-Dec-2022 17.22 -0.05 -0.2895193977996526 16-Dec-2022 17.27 -0.09 -0.5184331797235023 15-Dec-2022 17.36 -0.65 -3.609106052193226 14-Dec-2022 18.01 -0.26 -1.4230979748221126 13-Dec-2022 18.27 0.57 3.2203389830508473 12-Dec-2022 17.7 -0.03 -0.1692047377326565 09-Dec-2022 17.73 0.16 0.910643141718839 08-Dec-2022 17.57 -0.01 -0.05688282138794084 07-Dec-2022 17.58 -0.09 -0.5093378607809848 06-Dec-2022 17.67 -0.13 -0.7303370786516854 05-Dec-2022 17.8 -0.09 -0.5030743432084964 02-Dec-2022 17.89 -0.06 -0.3342618384401114 01-Dec-2022 17.95 0.26 1.4697569248162803 30-Nov-2022 17.69 0.15 0.855188141391106 29-Nov-2022 17.54 -0.06 -0.3409090909090909 28-Nov-2022 17.6 -0.14 -0.7891770011273957 25-Nov-2022 17.74 0.01 0.05640157924421884 24-Nov-2022 17.73 0.1 0.5672149744753261 23-Nov-2022 17.63 0.14 0.8004574042309891 22-Nov-2022 17.49 -0.03 -0.17123287671232876 21-Nov-2022 17.52 -0.05 -0.28457598178713717 18-Nov-2022 17.57 0.32 1.855072463768116 17-Nov-2022 17.25 -0.07 -0.40415704387990764 16-Nov-2022 17.32 -0.25 -1.4228799089356858 15-Nov-2022 17.57 0.05 0.2853881278538813 14-Nov-2022 17.52 0.13 0.7475560667050029 11-Nov-2022 17.39 0.31 1.8149882903981265 10-Nov-2022 17.08 0.42 2.5210084033613445 09-Nov-2022 16.66 0.04 0.24067388688327315 08-Nov-2022 16.62 0.21 1.2797074954296161 07-Nov-2022 16.41 -0.1 -0.6056935190793459 04-Nov-2022 16.51 0.49 3.058676654182272 03-Nov-2022 16.02 -0.27 -1.6574585635359116 02-Nov-2022 16.29 0.04 0.24615384615384617 31-Oct-2022 16.25 0 0 28-Oct-2022 16.25 -0.03 -0.18427518427518427 27-Oct-2022 16.28 -0.07 -0.42813455657492355 26-Oct-2022 16.35 0.03 0.18382352941176472 25-Oct-2022 16.32 0.23 1.4294592914853947 24-Oct-2022 16.09 0.36 2.2886204704386524 21-Oct-2022 15.73 0.02 0.1273074474856779 20-Oct-2022 15.71 0.13 0.834403080872914 19-Oct-2022 15.58 -0.29 -1.8273471959672338 18-Oct-2022 15.87 0.27 1.7307692307692308 17-Oct-2022 15.6 0.14 0.9055627425614489 14-Oct-2022 15.46 0.64 4.318488529014845 13-Oct-2022 14.82 -0.28 -1.8543046357615893 12-Oct-2022 15.1 0.07 0.4657351962741184 11-Oct-2022 15.03 -0.29 -1.8929503916449086 10-Oct-2022 15.32 -0.12 -0.7772020725388601 07-Oct-2022 15.44 -0.45 -2.8319697923222154 06-Oct-2022 15.89 0.04 0.25236593059936907 05-Oct-2022 15.85 -0.02 -0.1260239445494644 04-Oct-2022 15.87 0.69 4.545454545454546 03-Oct-2022 15.18 0.13 0.8637873754152824 30-Sept-2022 15.05 0.17 1.14247311827957 29-Sept-2022 14.88 -0.25 -1.6523463317911433 28-Sept-2022 15.13 -0.11 -0.7217847769028871 27-Sept-2022 15.24 -0.07 -0.457217504898759 26-Sept-2022 15.31 0.19 1.2566137566137565 23-Sept-2022 15.12 -0.39 -2.514506769825919 22-Sept-2022 15.51 -0.2 -1.273074474856779 21-Sept-2022 15.71 0.07 0.4475703324808184 20-Sept-2022 15.64 -0.17 -1.075268817204301 19-Sept-2022 15.81 0 0 16-Sept-2022 15.81 -0.42 -2.587800369685767 15-Sept-2022 16.23 -0.06 -0.3683241252302026 14-Sept-2022 16.29 -0.19 -1.1529126213592233 13-Sept-2022 16.48 -0.32 -1.9047619047619047 12-Sept-2022 16.8 0.34 2.0656136087484813 09-Sept-2022 16.46 0.44 2.746566791510612 08-Sept-2022 16.02 0.04 0.2503128911138924 07-Sept-2022 15.98 -0.03 -0.18738288569643974 06-Sept-2022 16.01 0.03 0.18773466833541927 05-Sept-2022 15.98 -0.11 -0.6836544437538844 02-Sept-2022 16.09 0.2 1.2586532410320956 01-Sept-2022 15.89 -0.42 -2.575107296137339 31-Aug-2022 16.31 -0.14 -0.851063829787234 30-Aug-2022 16.45 0.06 0.36607687614399026 29-Aug-2022 16.39 -0.45 -2.672209026128266 26-Aug-2022 16.84 -0.12 -0.7075471698113207 25-Aug-2022 16.96 0.03 0.1772002362669817 24-Aug-2022 16.93 0.08 0.47477744807121663 23-Aug-2022 16.85 -0.08 -0.47253396337861786 22-Aug-2022 16.93 -0.41 -2.364475201845444 19-Aug-2022 17.34 -0.14 -0.8009153318077803 18-Aug-2022 17.48 -0.02 -0.11428571428571428 17-Aug-2022 17.5 -0.07 -0.398406374501992 16-Aug-2022 17.57 0.06 0.34266133637921187 12-Aug-2022 17.51 0.04 0.2289639381797367 11-Aug-2022 17.47 0.16 0.9243212016175621 10-Aug-2022 17.31 0.15 0.8741258741258742 09-Aug-2022 17.16 -0.33 -1.8867924528301887 08-Aug-2022 17.49 0.21 1.2152777777777777 05-Aug-2022 17.28 -0.28 -1.5945330296127562 04-Aug-2022 17.56 0.27 1.5615962984384038 03-Aug-2022 17.29 0.09 0.5232558139534884 02-Aug-2022 17.2 -0.17 -0.9786989061600461 01-Aug-2022 17.37 0.06 0.3466204506065858 29-Jul-2022 17.31 0.45 2.6690391459074734 28-Jul-2022 16.86 0.22 1.3221153846153846 27-Jul-2022 16.64 0.18 1.0935601458080195 26-Jul-2022 16.46 -0.15 -0.9030704394942806 25-Jul-2022 16.61 -0.06 -0.3599280143971206 22-Jul-2022 16.67 0.1 0.6035003017501509 21-Jul-2022 16.57 0.41 2.537128712871287 20-Jul-2022 16.16 0.15 0.9369144284821986 19-Jul-2022 16.01 0.09 0.5653266331658291 18-Jul-2022 15.92 0.33 2.116741500962155 15-Jul-2022 15.59 0.28 1.828870019595036 14-Jul-2022 15.31 -0.13 -0.8419689119170984 13-Jul-2022 15.44 -0.14 -0.8985879332477535 12-Jul-2022 15.58 -0.01 -0.06414368184733804 11-Jul-2022 15.59 0 0 08-Jul-2022 15.59 -0.02 -0.12812299807815503 07-Jul-2022 15.61 0.29 1.8929503916449086 06-Jul-2022 15.32 0.31 2.0652898067954695 05-Jul-2022 15.01 -0.26 -1.7026850032743943 04-Jul-2022 15.27 -0.05 -0.3263707571801567 01-Jul-2022 15.32 0.2 1.3227513227513228 30-Jun-2022 15.12 -0.42 -2.7027027027027026 29-Jun-2022 15.54 -0.33 -2.0793950850661624 28-Jun-2022 15.87 0.18 1.147227533460803 27-Jun-2022 15.69 0.08 0.5124919923126201 24-Jun-2022 15.61 0.46 3.036303630363036 22-Jun-2022 15.15 -0.24 -1.5594541910331383 21-Jun-2022 15.39 0.22 1.4502307185234014 20-Jun-2022 15.17 -0.07 -0.45931758530183725 17-Jun-2022 15.24 0.07 0.4614370468029005 16-Jun-2022 15.17 -0.49 -3.128991060025543 15-Jun-2022 15.66 0.07 0.4490057729313663 14-Jun-2022 15.59 -0.1 -0.6373486297004461 13-Jun-2022 15.69 -0.56 -3.4461538461538463 10-Jun-2022 16.25 -0.48 -2.8690974297668856 09-Jun-2022 16.73 -0.2 -1.1813349084465445 08-Jun-2022 16.93 0.04 0.23682652457075193 07-Jun-2022 16.89 -0.08 -0.4714201532115498 03-Jun-2022 16.97 0.03 0.1770956316410862 02-Jun-2022 16.94 -0.05 -0.2942907592701589 01-Jun-2022 16.99 0.01 0.05889281507656066 31-May-2022 16.98 -0.29 -1.6792125072379849 30-May-2022 17.27 0.32 1.887905604719764 27-May-2022 16.95 0.68 4.179471419791026 25-May-2022 16.27 -0.15 -0.9135200974421437 24-May-2022 16.42 -0.05 -0.3035822707953855 23-May-2022 16.47 -0.04 -0.24227740763173833 20-May-2022 16.51 0.4 2.4829298572315333 19-May-2022 16.11 -0.34 -2.066869300911854 18-May-2022 16.45 -0.16 -0.963275135460566 17-May-2022 16.61 0.28 1.7146356399265157 16-May-2022 16.33 -0.05 -0.3052503052503053 13-May-2022 16.38 0.54 3.409090909090909 12-May-2022 15.84 -0.26 -1.6149068322981366 11-May-2022 16.1 0.07 0.4366812227074236 10-May-2022 16.03 -0.15 -0.927070457354759 06-May-2022 16.18 -0.79 -4.655274012964054 05-May-2022 16.97 0.05 0.29550827423167847 04-May-2022 16.92 0.02 0.11834319526627218 03-May-2022 16.9 -0.02 -0.1182033096926714 02-May-2022 16.92 -0.44 -2.5345622119815667 29-Apr-2022 17.36 0.28 1.639344262295082 28-Apr-2022 17.08 0.14 0.8264462809917356 27-Apr-2022 16.94 -0.16 -0.935672514619883 26-Apr-2022 17.1 0 0 25-Apr-2022 17.1 -0.38 -2.1739130434782608 22-Apr-2022 17.48 -0.46 -2.5641025641025643 21-Apr-2022 17.94 0.31 1.758366420873511 20-Apr-2022 17.63 0.41 2.380952380952381 19-Apr-2022 17.22 -0.17 -0.9775733179988499 14-Apr-2022 17.39 0.18 1.0459035444509006 13-Apr-2022 17.21 -0.16 -0.9211283822682786 12-Apr-2022 17.37 0.1 0.5790387955993052 11-Apr-2022 17.27 -0.07 -0.40369088811995385 08-Apr-2022 17.34 -0.15 -0.8576329331046312 07-Apr-2022 17.49 0.13 0.7488479262672811 06-Apr-2022 17.36 -0.71 -3.929164360819037 05-Apr-2022 18.07 -0.12 -0.6597031335898845 04-Apr-2022 18.19 0.1 0.552791597567717 01-Apr-2022 18.09 -0.05 -0.2756339581036384 31-Mar-2022 18.14 -0.12 -0.6571741511500547 30-Mar-2022 18.26 -0.28 -1.5102481121898597 29-Mar-2022 18.54 0.47 2.6009961261759824 28-Mar-2022 18.07 0.12 0.6685236768802229 25-Mar-2022 17.95 0.19 1.0698198198198199 24-Mar-2022 17.76 -0.1 -0.5599104143337066 23-Mar-2022 17.86 -0.28 -1.543550165380375 22-Mar-2022 18.14 0.14 0.7777777777777778 21-Mar-2022 18 0.04 0.22271714922049 18-Mar-2022 17.96 0.33 1.8718094157685763 17-Mar-2022 17.63 -0.1 -0.5640157924421884 16-Mar-2022 17.73 0.84 4.9733570159857905 15-Mar-2022 16.89 -0.13 -0.763807285546416 14-Mar-2022 17.02 0.36 2.1608643457382954 11-Mar-2022 16.66 0.06 0.3614457831325301 10-Mar-2022 16.6 0.17 1.0346926354230066 09-Mar-2022 16.43 0.7 4.450095359186268 08-Mar-2022 15.73 -0.44 -2.7210884353741496 07-Mar-2022 16.17 -0.2 -1.2217470983506413 04-Mar-2022 16.37 -0.79 -4.603729603729604 03-Mar-2022 17.16 0.04 0.2336448598130841 02-Mar-2022 17.12 -0.05 -0.29120559114735 01-Mar-2022 17.17 -0.19 -1.0944700460829493 28-Feb-2022 17.36 0 0 25-Feb-2022 17.36 0.56 3.3333333333333335 24-Feb-2022 16.8 -0.74 -4.218928164196123 23-Feb-2022 17.54 -0.11 -0.623229461756374 22-Feb-2022 17.65 0.23 1.320321469575201 21-Feb-2022 17.42 -0.53 -2.9526462395543174 18-Feb-2022 17.95 -0.02 -0.11129660545353366 17-Feb-2022 17.97 -0.06 -0.33277870216306155 16-Feb-2022 18.03 -0.03 -0.16611295681063123 15-Feb-2022 18.06 0.41 2.322946175637394 14-Feb-2022 17.65 -0.51 -2.8083700440528636 11-Feb-2022 18.16 -0.22 -1.1969532100108813 10-Feb-2022 18.38 -0.09 -0.48727666486193827 09-Feb-2022 18.47 0.53 2.9542920847268674 08-Feb-2022 17.94 -0.25 -1.3743815283122596 07-Feb-2022 18.19 0.14 0.775623268698061 04-Feb-2022 18.05 -0.2 -1.095890410958904 03-Feb-2022 18.25 -0.54 -2.873869079297499 02-Feb-2022 18.79 0.11 0.588865096359743 01-Feb-2022 18.68 0.3 1.632208922742111 31-Jan-2022 18.38 0.51 2.853945159485171 28-Jan-2022 17.87 -0.44 -2.4030584380120152 27-Jan-2022 18.31 -0.05 -0.27233115468409586 26-Jan-2022 18.36 0.5 2.799552071668533 25-Jan-2022 17.86 -0.13 -0.7226236798221234 24-Jan-2022 17.99 -0.78 -4.1555673947789025 21-Jan-2022 18.77 -0.4 -2.0865936358894106 20-Jan-2022 19.17 -0.09 -0.4672897196261682 19-Jan-2022 19.26 0.21 1.1023622047244095 18-Jan-2022 19.05 -0.35 -1.8041237113402062 17-Jan-2022 19.4 0.02 0.10319917440660474 14-Jan-2022 19.38 -0.4 -2.0222446916076846 13-Jan-2022 19.78 0.07 0.35514967021816335 12-Jan-2022 19.71 0.3 1.545595054095827 11-Jan-2022 19.41 0.07 0.3619441571871768 10-Jan-2022 19.34 -0.59 -2.9603612644254893 07-Jan-2022 19.93 0 0 06-Jan-2022 19.93 -0.58 -2.8278888347147735 05-Jan-2022 20.51 -0.12 -0.58167716917111 04-Jan-2022 20.63 0.15 0.732421875 03-Jan-2022 20.48 0.05 0.24473813020068527 31-Dec-2021 20.43 -0.03 -0.1466275659824047 30-Dec-2021 20.46 0.06 0.29411764705882354 29-Dec-2021 20.4 -0.11 -0.5363237445148707 28-Dec-2021 20.51 0.21 1.0344827586206897 27-Dec-2021 20.3 0.13 0.6445215666831928 23-Dec-2021 20.17 0.27 1.35678391959799 22-Dec-2021 19.9 0.15 0.759493670886076 21-Dec-2021 19.75 0.22 1.1264720942140296 20-Dec-2021 19.53 -0.08 -0.407955124936257 17-Dec-2021 19.61 -0.37 -1.8518518518518519 16-Dec-2021 19.98 0.2 1.0111223458038423 15-Dec-2021 19.78 0.07 0.35514967021816335 14-Dec-2021 19.71 -0.31 -1.5484515484515484 13-Dec-2021 20.02 -0.03 -0.14962593516209477 10-Dec-2021 20.05 -0.17 -0.8407517309594461 09-Dec-2021 20.22 -0.12 -0.5899705014749262 08-Dec-2021 20.34 0 0 07-Dec-2021 20.34 0.66 3.3536585365853657 06-Dec-2021 19.68 0.05 0.2547121752419766 03-Dec-2021 19.63 -0.14 -0.7081436519979767 02-Dec-2021 19.77 -0.19 -0.9519038076152304 01-Dec-2021 19.96 0.07 0.35193564605329314 30-Nov-2021 19.89 0.01 0.05030181086519115 29-Nov-2021 19.88 0.02 0.10070493454179255 26-Nov-2021 19.86 -0.46 -2.263779527559055 25-Nov-2021 20.32 0.24 1.1952191235059761 24-Nov-2021 20.08 -0.33 -1.6168544830965212 23-Nov-2021 20.41 -0.39 -1.875 22-Nov-2021 20.8 0.03 0.14443909484833894 19-Nov-2021 20.77 -0.04 -0.19221528111484862 18-Nov-2021 20.81 0.06 0.2891566265060241 17-Nov-2021 20.75 0.08 0.3870343492985002 16-Nov-2021 20.67 0.04 0.19389238972370335 15-Nov-2021 20.63 0.12 0.5850804485616772 12-Nov-2021 20.51 0.1 0.4899559039686428 11-Nov-2021 20.41 0.14 0.6906758756783424 10-Nov-2021 20.27 -0.12 -0.588523786169691 09-Nov-2021 20.39 -0.08 -0.39081582804103565 08-Nov-2021 20.47 0.07 0.3431372549019608 05-Nov-2021 20.4 0.07 0.3443187407771766 04-Nov-2021 20.33 0.21 1.0437375745526838 03-Nov-2021 20.12 0.1 0.4995004995004995 02-Nov-2021 20.02 0.37 1.8829516539440203 29-Oct-2021 19.65 0.03 0.1529051987767584 28-Oct-2021 19.62 0.04 0.20429009193054137 27-Oct-2021 19.58 0.07 0.35879036391594055 26-Oct-2021 19.51 0.11 0.5670103092783505 25-Oct-2021 19.4 -0.13 -0.6656426011264721 22-Oct-2021 19.53 0.28 1.4545454545454546 21-Oct-2021 19.25 0.03 0.15608740894901144 20-Oct-2021 19.22 0 0 19-Oct-2021 19.22 0.08 0.4179728317659352 18-Oct-2021 19.14 -0.13 -0.6746237675142709 15-Oct-2021 19.27 0.13 0.6792058516196448 14-Oct-2021 19.14 0.28 1.4846235418875928 13-Oct-2021 18.86 0.26 1.3978494623655915 12-Oct-2021 18.6 -0.02 -0.10741138560687433 11-Oct-2021 18.62 -0.14 -0.746268656716418 08-Oct-2021 18.76 -0.06 -0.3188097768331562 07-Oct-2021 18.82 0.34 1.8398268398268398 06-Oct-2021 18.48 -0.04 -0.2159827213822894 05-Oct-2021 18.52 -0.04 -0.21551724137931033 04-Oct-2021 18.56 -0.05 -0.2686727565824825 01-Oct-2021 18.61 -0.11 -0.5876068376068376 30-Sept-2021 18.72 -0.08 -0.425531914893617 29-Sept-2021 18.8 0.01 0.05321979776476849 28-Sept-2021 18.79 -0.5 -2.592016588906169 27-Sept-2021 19.29 -0.18 -0.9244992295839753 24-Sept-2021 19.47 -0.23 -1.16751269035533 23-Sept-2021 19.7 0.26 1.337448559670782 22-Sept-2021 19.44 0.19 0.987012987012987 21-Sept-2021 19.25 0.24 1.262493424513414 20-Sept-2021 19.01 -0.44 -2.2622107969151672 17-Sept-2021 19.45 -0.05 -0.2564102564102564 16-Sept-2021 19.5 0.12 0.6191950464396285 15-Sept-2021 19.38 -0.17 -0.8695652173913043 14-Sept-2021 19.55 -0.05 -0.25510204081632654 13-Sept-2021 19.6 -0.02 -0.1019367991845056 10-Sept-2021 19.62 0.07 0.35805626598465473 09-Sept-2021 19.55 -0.02 -0.10219724067450178 08-Sept-2021 19.57 -0.1 -0.5083884087442806 07-Sept-2021 19.67 -0.07 -0.3546099290780142 06-Sept-2021 19.74 0.26 1.3347022587268993 03-Sept-2021 19.48 -0.16 -0.814663951120163 02-Sept-2021 19.64 0.13 0.6663249615581753 01-Sept-2021 19.51 0.17 0.8790072388831437 31-Aug-2021 19.34 -0.08 -0.411946446961895 30-Aug-2021 19.42 0.12 0.6217616580310881 27-Aug-2021 19.3 0.05 0.2597402597402597 26-Aug-2021 19.25 -0.05 -0.25906735751295334 25-Aug-2021 19.3 0.04 0.20768431983385255 24-Aug-2021 19.26 0.04 0.2081165452653486 23-Aug-2021 19.22 0.09 0.47046523784631467 20-Aug-2021 19.13 0.1 0.5254860746190226 19-Aug-2021 19.03 -0.37 -1.907216494845361 18-Aug-2021 19.4 -0.01 -0.05151983513652756 17-Aug-2021 19.41 -0.06 -0.3081664098613251 16-Aug-2021 19.47 -0.13 -0.6632653061224489 13-Aug-2021 19.6 0.03 0.1532958610117527 12-Aug-2021 19.57 0 0 11-Aug-2021 19.57 0.03 0.1535312180143296 10-Aug-2021 19.54 0.12 0.6179196704428425 09-Aug-2021 19.42 -0.02 -0.102880658436214 06-Aug-2021 19.44 -0.03 -0.15408320493066255 05-Aug-2021 19.47 0.16 0.8285862247540134 04-Aug-2021 19.31 0.24 1.2585212375458836 03-Aug-2021 19.07 -0.02 -0.10476689366160294 02-Aug-2021 19.09 0 0 30-Jul-2021 19.09 -0.02 -0.10465724751439037 29-Jul-2021 19.11 0.11 0.5789473684210527 28-Jul-2021 19 0.11 0.5823186871360508 27-Jul-2021 18.89 -0.17 -0.8919202518363064 26-Jul-2021 19.06 0.04 0.2103049421661409 23-Jul-2021 19.02 0.26 1.3859275053304905 22-Jul-2021 18.76 0.22 1.186623516720604 21-Jul-2021 18.54 0.33 1.812191103789127 20-Jul-2021 18.21 0.19 1.0543840177580466 19-Jul-2021 18.02 -0.47 -2.541914548404543 16-Jul-2021 18.49 -0.12 -0.6448146157979581 15-Jul-2021 18.61 -0.12 -0.6406833956219968 14-Jul-2021 18.73 0.02 0.10689470871191876 13-Jul-2021 18.71 0.01 0.053475935828877004 12-Jul-2021 18.7 0.16 0.8629989212513485 09-Jul-2021 18.54 0.28 1.5334063526834611 08-Jul-2021 18.26 -0.38 -2.03862660944206 07-Jul-2021 18.64 0.07 0.3769520732364028 06-Jul-2021 18.57 0.03 0.16181229773462782 05-Jul-2021 18.54 0.05 0.2704164413196322 02-Jul-2021 18.49 0.04 0.21680216802168023 01-Jul-2021 18.45 -0.02 -0.10828370330265295 30-Jun-2021 18.47 -0.14 -0.7522837184309511 29-Jun-2021 18.61 0.01 0.053763440860215055 28-Jun-2021 18.6 0.04 0.21551724137931033 25-Jun-2021 18.56 0 0 24-Jun-2021 18.56 0.1 0.5417118093174431 22-Jun-2021 18.46 0.09 0.4899292324442025 21-Jun-2021 18.37 -0.04 -0.21727322107550245 18-Jun-2021 18.41 -0.1 -0.5402485143165856 17-Jun-2021 18.51 -0.03 -0.16181229773462782 16-Jun-2021 18.54 0.05 0.2704164413196322 15-Jun-2021 18.49 0.08 0.4345464421510049 14-Jun-2021 18.41 0 0 11-Jun-2021 18.41 0.12 0.6560962274466922 10-Jun-2021 18.29 0.02 0.10946907498631636 09-Jun-2021 18.27 -0.06 -0.32733224222585927 08-Jun-2021 18.33 0.05 0.2735229759299781 07-Jun-2021 18.28 0.1 0.5500550055005501 04-Jun-2021 18.18 0.05 0.27578599007170435 03-Jun-2021 18.13 -0.07 -0.38461538461538464 02-Jun-2021 18.2 -0.07 -0.3831417624521073 01-Jun-2021 18.27 0.08 0.439802089059923 31-May-2021 18.19 -0.04 -0.21941854086670323 28-May-2021 18.23 0.14 0.7739082365948038 27-May-2021 18.09 0.07 0.38845726970033295 26-May-2021 18.02 -0.06 -0.33185840707964603 25-May-2021 18.08 0.21 1.1751538891997761 21-May-2021 17.87 0.21 1.189127972819932 20-May-2021 17.66 0.33 1.9042123485285631 19-May-2021 17.33 -0.34 -1.9241652518392756 18-May-2021 17.67 0.04 0.22688598979013047 17-May-2021 17.63 0.03 0.17045454545454544 14-May-2021 17.6 0.18 1.0332950631458093 12-May-2021 17.42 0.03 0.1725129384703853 11-May-2021 17.39 -0.34 -1.9176536943034406 10-May-2021 17.73 -0.01 -0.05636978579481398 07-May-2021 17.74 0.23 1.313535122786979 06-May-2021 17.51 -0.14 -0.7932011331444759 05-May-2021 17.65 0.25 1.4367816091954022 04-May-2021 17.4 -0.29 -1.639344262295082 03-May-2021 17.69 0 0 30-Apr-2021 17.69 -0.02 -0.11293054771315642 29-Apr-2021 17.71 -0.07 -0.3937007874015748 28-Apr-2021 17.78 0.02 0.11261261261261261 27-Apr-2021 17.76 -0.01 -0.056274620146314014 26-Apr-2021 17.77 0.18 1.023308698123934 23-Apr-2021 17.59 -0.02 -0.1135718341851221 22-Apr-2021 17.61 0.17 0.9747706422018348 21-Apr-2021 17.44 0.06 0.34522439585730724 20-Apr-2021 17.38 -0.24 -1.362088535754824 19-Apr-2021 17.62 0.05 0.28457598178713717 16-Apr-2021 17.57 0.15 0.8610792192881745 15-Apr-2021 17.42 0.01 0.05743825387708214 14-Apr-2021 17.41 0.1 0.5777007510109763 13-Apr-2021 17.31 0.05 0.28968713789107764 12-Apr-2021 17.26 -0.06 -0.3464203233256351 09-Apr-2021 17.32 0.06 0.34762456546929316 08-Apr-2021 17.26 0.16 0.935672514619883 07-Apr-2021 17.1 -0.09 -0.5235602094240838 06-Apr-2021 17.19 0.09 0.5263157894736842 01-Apr-2021 17.1 0.21 1.2433392539964476 31-Mar-2021 16.89 0.07 0.4161712247324614 30-Mar-2021 16.82 0.09 0.5379557680812911 29-Mar-2021 16.73 0.04 0.2396644697423607 26-Mar-2021 16.69 0.26 1.5824710894704808 25-Mar-2021 16.43 -0.14 -0.8449004224502112 24-Mar-2021 16.57 0.01 0.06038647342995169 23-Mar-2021 16.56 0.01 0.06042296072507553 22-Mar-2021 16.55 0 0 19-Mar-2021 16.55 -0.1 -0.6006006006006006 18-Mar-2021 16.65 0.02 0.12026458208057728 17-Mar-2021 16.63 -0.04 -0.23995200959808038 16-Mar-2021 16.67 0.1 0.6035003017501509 15-Mar-2021 16.57 0.05 0.3026634382566586 12-Mar-2021 16.52 -0.06 -0.3618817852834741 11-Mar-2021 16.58 0.18 1.0975609756097562 10-Mar-2021 16.4 0.1 0.6134969325153374 09-Mar-2021 16.3 0.24 1.4943960149439601 08-Mar-2021 16.06 0.14 0.8793969849246231 05-Mar-2021 15.92 -0.13 -0.8099688473520249 04-Mar-2021 16.05 -0.12 -0.7421150278293135 03-Mar-2021 16.17 -0.22 -1.342281879194631 02-Mar-2021 16.39 0.19 1.1728395061728396 01-Mar-2021 16.2 0.14 0.8717310087173101 26-Feb-2021 16.06 -0.16 -0.9864364981504316 25-Feb-2021 16.22 0.08 0.49566294919454773 24-Feb-2021 16.14 0.07 0.4355942750466708 23-Feb-2021 16.07 -0.24 -1.471489883507051 22-Feb-2021 16.31 -0.13 -0.7907542579075426 19-Feb-2021 16.44 0.16 0.9828009828009828 18-Feb-2021 16.28 -0.13 -0.7921998781230957 17-Feb-2021 16.41 -0.15 -0.9057971014492754 16-Feb-2021 16.56 -0.02 -0.12062726176115803 15-Feb-2021 16.58 0.17 1.035953686776356 12-Feb-2021 16.41 0.16 0.9846153846153847 11-Feb-2021 16.25 0.02 0.12322858903265557 10-Feb-2021 16.23 0.02 0.12338062924120913 09-Feb-2021 16.21 -0.04 -0.24615384615384617 08-Feb-2021 16.25 0.13 0.8064516129032258 05-Feb-2021 16.12 0.09 0.561447286338116 04-Feb-2021 16.03 0.1 0.6277463904582549 03-Feb-2021 15.93 0.01 0.06281407035175879 02-Feb-2021 15.92 0.31 1.9859064702114029 01-Feb-2021 15.61 0.16 1.035598705501618 29-Jan-2021 15.45 -0.19 -1.2148337595907928 28-Jan-2021 15.64 0.22 1.4267185473411155 27-Jan-2021 15.42 -0.42 -2.6515151515151514 26-Jan-2021 15.84 0.07 0.4438807863031072 25-Jan-2021 15.77 -0.16 -1.0043942247332078 22-Jan-2021 15.93 -0.14 -0.8711885500933416 21-Jan-2021 16.07 0.01 0.062266500622665005 20-Jan-2021 16.06 0.14 0.8793969849246231 19-Jan-2021 15.92 -0.06 -0.37546933667083854 18-Jan-2021 15.98 0.01 0.06261740763932373 15-Jan-2021 15.97 -0.18 -1.1145510835913313 14-Jan-2021 16.15 0.12 0.7485963817841547 13-Jan-2021 16.03 0.05 0.31289111389236546 12-Jan-2021 15.98 -0.06 -0.3740648379052369 11-Jan-2021 16.04 -0.09 -0.5579665220086795 08-Jan-2021 16.13 0.11 0.686641697877653 07-Jan-2021 16.02 0.12 0.7547169811320755 06-Jan-2021 15.9 0.08 0.5056890012642224 05-Jan-2021 15.82 -0.22 -1.371571072319202 04-Jan-2021 16.04 0.25 1.5832805573147561 31-Dec-2020 15.79 -0.13 -0.8165829145728644 30-Dec-2020 15.92 0.03 0.18879798615481436 29-Dec-2020 15.89 0.06 0.3790271636133923 28-Dec-2020 15.83 0.21 1.3444302176696543 23-Dec-2020 15.62 0.18 1.16580310880829 22-Dec-2020 15.44 0.25 1.6458196181698486 21-Dec-2020 15.19 -0.42 -2.690582959641256 18-Dec-2020 15.61 -0.04 -0.25559105431309903 17-Dec-2020 15.65 0.14 0.9026434558349452 16-Dec-2020 15.51 -0.04 -0.2572347266881029 15-Dec-2020 15.55 0.05 0.3225806451612903 14-Dec-2020 15.5 0.04 0.258732212160414 11-Dec-2020 15.46 -0.04 -0.25806451612903225 10-Dec-2020 15.5 -0.1 -0.6410256410256411 09-Dec-2020 15.6 -0.02 -0.12804097311139565 08-Dec-2020 15.62 0.03 0.19243104554201412 07-Dec-2020 15.59 0.02 0.12845215157353887 04-Dec-2020 15.57 0.02 0.12861736334405144 03-Dec-2020 15.55 0.02 0.128783000643915 02-Dec-2020 15.53 -0.07 -0.44871794871794873 01-Dec-2020 15.6 -0.02 -0.12804097311139565 30-Nov-2020 15.62 0.04 0.25673940949935814 27-Nov-2020 15.58 0.04 0.2574002574002574 26-Nov-2020 15.54 0.08 0.517464424320828 25-Nov-2020 15.46 -0.01 -0.06464124111182935 24-Nov-2020 15.47 0.01 0.0646830530401035 23-Nov-2020 15.46 0.04 0.2594033722438392 20-Nov-2020 15.42 0.05 0.32530904359141183 19-Nov-2020 15.37 0.02 0.13029315960912052 18-Nov-2020 15.35 0.15 0.9868421052631579 17-Nov-2020 15.2 -0.09 -0.5886200130804448 16-Nov-2020 15.29 0.1 0.6583278472679395 13-Nov-2020 15.19 0.02 0.13183915622940012 12-Nov-2020 15.17 -0.12 -0.7848266841072596 11-Nov-2020 15.29 0.07 0.45992115637319314 10-Nov-2020 15.22 0.01 0.06574621959237344 09-Nov-2020 15.21 0.65 4.464285714285714 06-Nov-2020 14.56 -0.01 -0.06863417982155114 05-Nov-2020 14.57 0.42 2.9681978798586575 04-Nov-2020 14.15 0.22 1.5793251974156497 03-Nov-2020 13.93 0.26 1.9019751280175567 02-Nov-2020 13.67 0.35 2.6276276276276276 30-Oct-2020 13.32 -0.1 -0.7451564828614009 29-Oct-2020 13.42 0.08 0.5997001499250375 28-Oct-2020 13.34 -0.48 -3.4732272069464543 27-Oct-2020 13.82 -0.17 -1.2151536812008576 26-Oct-2020 13.99 -0.41 -2.8472222222222223 23-Oct-2020 14.4 0.06 0.41841004184100417 22-Oct-2020 14.34 -0.12 -0.8298755186721992 21-Oct-2020 14.46 -0.14 -0.958904109589041 20-Oct-2020 14.6 -0.01 -0.06844626967830253 19-Oct-2020 14.61 0.01 0.0684931506849315 16-Oct-2020 14.6 0.23 1.6005567153792624 15-Oct-2020 14.37 -0.32 -2.178352620830497 14-Oct-2020 14.69 0.06 0.4101161995898838 13-Oct-2020 14.63 -0.03 -0.20463847203274216 12-Oct-2020 14.66 0.11 0.7560137457044673 09-Oct-2020 14.55 0.09 0.6224066390041494 08-Oct-2020 14.46 0.11 0.7665505226480837 07-Oct-2020 14.35 -0.02 -0.13917884481558804 06-Oct-2020 14.37 0.03 0.20920502092050208 05-Oct-2020 14.34 0.14 0.9859154929577465 02-Oct-2020 14.2 -0.06 -0.42075736325385693 01-Oct-2020 14.26 0.01 0.07017543859649122 30-Sept-2020 14.25 0 0 29-Sept-2020 14.25 0.04 0.28149190710767064 28-Sept-2020 14.21 0.35 2.525252525252525 25-Sept-2020 13.86 -0.19 -1.3523131672597866 24-Sept-2020 14.05 -0.08 -0.5661712668082095 23-Sept-2020 14.13 0.09 0.6410256410256411 22-Sept-2020 14.04 -0.02 -0.1422475106685633 21-Sept-2020 14.06 -0.42 -2.9005524861878453 18-Sept-2020 14.48 -0.01 -0.06901311249137336 17-Sept-2020 14.49 -0.04 -0.27529249827942187 16-Sept-2020 14.53 -0.01 -0.0687757909215956 15-Sept-2020 14.54 0.09 0.6228373702422145 14-Sept-2020 14.45 0.11 0.7670850767085077 11-Sept-2020 14.34 -0.08 -0.5547850208044383 10-Sept-2020 14.42 0.07 0.4878048780487805 09-Sept-2020 14.35 0.25 1.7730496453900708 08-Sept-2020 14.1 -0.21 -1.4675052410901468 07-Sept-2020 14.31 0.08 0.5621925509486999 04-Sept-2020 14.23 -0.37 -2.5342465753424657 03-Sept-2020 14.6 0.06 0.4126547455295736 02-Sept-2020 14.54 0.36 2.538787023977433 01-Sept-2020 14.18 -0.09 -0.6306937631394534 31-Aug-2020 14.27 -0.1 -0.6958942240779401 28-Aug-2020 14.37 -0.13 -0.896551724137931 27-Aug-2020 14.5 0.05 0.3460207612456747 26-Aug-2020 14.45 0.01 0.06925207756232687 25-Aug-2020 14.44 0.13 0.9084556254367575 24-Aug-2020 14.31 0.3 2.1413276231263385 21-Aug-2020 14.01 -0.05 -0.35561877667140823 20-Aug-2020 14.06 -0.1 -0.7062146892655368 19-Aug-2020 14.16 0.01 0.0706713780918728 18-Aug-2020 14.15 -0.05 -0.352112676056338 17-Aug-2020 14.2 0.07 0.4953998584571833 14-Aug-2020 14.13 -0.2 -1.3956734124214933 13-Aug-2020 14.33 0.05 0.35014005602240894 12-Aug-2020 14.28 0.07 0.49261083743842365 11-Aug-2020 14.21 0.27 1.9368723098995695 10-Aug-2020 13.94 -0.01 -0.07168458781362007 07-Aug-2020 13.95 0.06 0.4319654427645788 06-Aug-2020 13.89 -0.01 -0.07194244604316546 05-Aug-2020 13.9 0.12 0.8708272859216255 04-Aug-2020 13.78 -0.05 -0.3615328994938539 03-Aug-2020 13.83 0.09 0.6550218340611353 31-Jul-2020 13.74 0.12 0.8810572687224669 30-Jul-2020 13.62 -0.32 -2.2955523672883786 29-Jul-2020 13.94 0.08 0.5772005772005772 28-Jul-2020 13.86 -0.1 -0.7163323782234957 27-Jul-2020 13.96 0.05 0.35945363048166784 24-Jul-2020 13.91 -0.35 -2.4544179523141656 23-Jul-2020 14.26 -0.01 -0.0700770847932726 22-Jul-2020 14.27 -0.14 -0.9715475364330326 21-Jul-2020 14.41 0.2 1.4074595355383532 20-Jul-2020 14.21 0.14 0.9950248756218906 17-Jul-2020 14.07 -0.07 -0.49504950495049505 16-Jul-2020 14.14 -0.02 -0.14124293785310735 15-Jul-2020 14.16 0.29 2.090843547224225 14-Jul-2020 13.87 -0.16 -1.1404133998574484 13-Jul-2020 14.03 0.19 1.3728323699421965 10-Jul-2020 13.84 -0.09 -0.6460875807609476 09-Jul-2020 13.93 0.05 0.36023054755043227 08-Jul-2020 13.88 -0.02 -0.14388489208633093 07-Jul-2020 13.9 -0.07 -0.5010737294201861 06-Jul-2020 13.97 0.16 1.158580738595221 03-Jul-2020 13.81 -0.06 -0.43258832011535686 02-Jul-2020 13.87 0.31 2.286135693215339 01-Jul-2020 13.56 0.09 0.6681514476614699 30-Jun-2020 13.47 0.03 0.22321428571428573 29-Jun-2020 13.44 -0.13 -0.9579955784819455 26-Jun-2020 13.57 0.19 1.4200298953662183 25-Jun-2020 13.38 -0.06 -0.44642857142857145 24-Jun-2020 13.44 -0.05 -0.37064492216456635 22-Jun-2020 13.49 -0.13 -0.9544787077826725 19-Jun-2020 13.62 0.17 1.2639405204460967 18-Jun-2020 13.45 -0.11 -0.8112094395280236 17-Jun-2020 13.56 0.1 0.7429420505200595 16-Jun-2020 13.46 0.51 3.9382239382239383 15-Jun-2020 12.95 -0.23 -1.7450682852807284 12-Jun-2020 13.18 0.01 0.07593014426727411 11-Jun-2020 13.17 -0.38 -2.804428044280443 10-Jun-2020 13.55 0.03 0.22189349112426035 09-Jun-2020 13.52 -0.18 -1.313868613138686 08-Jun-2020 13.7 -0.13 -0.9399855386840202 05-Jun-2020 13.83 0.24 1.7660044150110374 04-Jun-2020 13.59 0.16 1.1913626209977661 03-Jun-2020 13.43 0.27 2.0516717325227964 02-Jun-2020 13.16 0.29 2.253302253302253 29-May-2020 12.87 -0.05 -0.38699690402476783 28-May-2020 12.92 0.22 1.7322834645669292 27-May-2020 12.7 0.02 0.15772870662460567 26-May-2020 12.68 0.17 1.3589128697042365 25-May-2020 12.51 0.21 1.7073170731707317 22-May-2020 12.3 0.02 0.16286644951140064 20-May-2020 12.28 0.14 1.1532125205930808 19-May-2020 12.14 0.08 0.6633499170812603 18-May-2020 12.06 0.36 3.076923076923077 15-May-2020 11.7 0.28 2.4518388791593697 14-May-2020 11.42 -0.48 -4.033613445378151 13-May-2020 11.9 -0.18 -1.490066225165563 12-May-2020 12.08 0.01 0.08285004142502071 11-May-2020 12.07 -0.11 -0.90311986863711 08-May-2020 12.18 0.12 0.9950248756218906 07-May-2020 12.06 0.16 1.3445378151260505 06-May-2020 11.9 0 0 05-May-2020 11.9 0.16 1.362862010221465 04-May-2020 11.74 -0.44 -3.61247947454844 30-Apr-2020 12.18 -0.06 -0.49019607843137253 29-Apr-2020 12.24 0.12 0.9900990099009901 28-Apr-2020 12.12 0.25 2.1061499578770007 27-Apr-2020 11.87 0.17 1.452991452991453 24-Apr-2020 11.7 -0.07 -0.594732370433305 23-Apr-2020 11.77 0.1 0.856898029134533 22-Apr-2020 11.67 -0.03 -0.2564102564102564 21-Apr-2020 11.7 -0.19 -1.59798149705635 20-Apr-2020 11.89 -0.04 -0.3352891869237217 17-Apr-2020 11.93 0.42 3.649000868809731 16-Apr-2020 11.51 -0.02 -0.17346053772766695 15-Apr-2020 11.53 -0.43 -3.5953177257525084 14-Apr-2020 11.96 0.11 0.9282700421940928 09-Apr-2020 11.85 0.44 3.8562664329535496 08-Apr-2020 11.41 -0.17 -1.468048359240069 07-Apr-2020 11.58 0.37 3.3006244424620874 06-Apr-2020 11.21 0.41 3.7962962962962963 03-Apr-2020 10.8 0.1 0.9345794392523364 02-Apr-2020 10.7 -0.17 -1.5639374425022998 01-Apr-2020 10.87 -0.32 -2.8596961572832886 31-Mar-2020 11.19 0.13 1.1754068716094033 30-Mar-2020 11.06 0.01 0.09049773755656108 27-Mar-2020 11.05 -0.2 -1.7777777777777777 26-Mar-2020 11.25 0.34 3.1164069660861595 25-Mar-2020 10.91 0.34 3.216650898770104 24-Mar-2020 10.57 0.68 6.8756319514661275 23-Mar-2020 9.89 -0.43 -4.166666666666667 20-Mar-2020 10.32 0.86 9.090909090909092 19-Mar-2020 9.46 -0.1 -1.0460251046025104 18-Mar-2020 9.56 -0.46 -4.590818363273453 17-Mar-2020 10.02 0.04 0.40080160320641284 16-Mar-2020 9.98 -0.78 -7.24907063197026 13-Mar-2020 10.76 0 0 12-Mar-2020 10.76 -1.03 -8.736217133163699 11-Mar-2020 11.79 -0.26 -2.1576763485477177 10-Mar-2020 12.05 -0.06 -0.495458298926507 09-Mar-2020 12.11 -0.83 -6.414219474497681 06-Mar-2020 12.94 -0.55 -4.07709414381023 05-Mar-2020 13.49 -0.14 -1.0271460014673515 04-Mar-2020 13.63 0 0 03-Mar-2020 13.63 0.34 2.558314522197141 02-Mar-2020 13.29 0.07 0.529500756429652 28-Feb-2020 13.22 -0.49 -3.574033552151714 27-Feb-2020 13.71 -0.44 -3.1095406360424027 26-Feb-2020 14.15 -0.2 -1.3937282229965158 25-Feb-2020 14.35 -0.06 -0.4163775156141568 24-Feb-2020 14.41 -0.64 -4.25249169435216 21-Feb-2020 15.05 -0.21 -1.3761467889908257 20-Feb-2020 15.26 0.03 0.1969796454366382 19-Feb-2020 15.23 0.12 0.7941760423560555 18-Feb-2020 15.11 0 0 17-Feb-2020 15.11 0.04 0.26542800265428 14-Feb-2020 15.07 0.04 0.2661343978709248 13-Feb-2020 15.03 -0.02 -0.132890365448505 12-Feb-2020 15.05 0.03 0.19973368841544606 11-Feb-2020 15.02 0.09 0.6028131279303416 10-Feb-2020 14.93 0 0 07-Feb-2020 14.93 0 0 06-Feb-2020 14.93 0.07 0.47106325706594887 05-Feb-2020 14.86 0.17 1.1572498298162015 04-Feb-2020 14.69 0.24 1.6608996539792387 03-Feb-2020 14.45 0.05 0.3472222222222222 31-Jan-2020 14.4 -0.13 -0.8947006194081212 30-Jan-2020 14.53 -0.15 -1.021798365122616 29-Jan-2020 14.68 0.16 1.1019283746556474 28-Jan-2020 14.52 0.02 0.13793103448275862 27-Jan-2020 14.5 -0.37 -2.488231338264963 24-Jan-2020 14.87 0.13 0.8819538670284939 23-Jan-2020 14.74 -0.16 -1.0738255033557047 22-Jan-2020 14.9 0.1 0.6756756756756757 21-Jan-2020 14.8 -0.07 -0.47074646940147946 20-Jan-2020 14.87 0 0 17-Jan-2020 14.87 0.14 0.9504412763068567 16-Jan-2020 14.73 0.05 0.3405994550408719 15-Jan-2020 14.68 0.06 0.4103967168262654 14-Jan-2020 14.62 0.06 0.41208791208791207 13-Jan-2020 14.56 -0.05 -0.34223134839151265 10-Jan-2020 14.61 -0.01 -0.06839945280437756 09-Jan-2020 14.62 0.15 1.0366275051831375 08-Jan-2020 14.47 0.09 0.6258692628650904 07-Jan-2020 14.38 0.1 0.7002801120448179 06-Jan-2020 14.28 -0.11 -0.7644197359277276 03-Jan-2020 14.39 -0.08 -0.55286800276434 02-Jan-2020 14.47 0.16 1.1180992313067786 31-Dec-2019 14.31 -0.03 -0.20920502092050208 30-Dec-2019 14.34 -0.09 -0.6237006237006237 27-Dec-2019 14.43 0.02 0.13879250520471895 23-Dec-2019 14.41 0.08 0.5582693649685974 20-Dec-2019 14.33 0.13 0.9154929577464789 19-Dec-2019 14.2 -0.04 -0.2808988764044944 18-Dec-2019 14.24 -0.02 -0.1402524544179523 17-Dec-2019 14.26 -0.03 -0.2099370188943317 16-Dec-2019 14.29 0.13 0.9180790960451978 13-Dec-2019 14.16 0.05 0.3543586109142452 12-Dec-2019 14.11 0.03 0.21306818181818182 11-Dec-2019 14.08 0.06 0.42796005706134094 10-Dec-2019 14.02 -0.05 -0.35536602700781805 09-Dec-2019 14.07 -0.07 -0.49504950495049505 06-Dec-2019 14.14 0.14 1 05-Dec-2019 14 0 0 04-Dec-2019 14 0.2 1.4492753623188406 03-Dec-2019 13.8 -0.18 -1.2875536480686696 02-Dec-2019 13.98 -0.2 -1.4104372355430184 29-Nov-2019 14.18 0.02 0.14124293785310735 28-Nov-2019 14.16 -0.04 -0.28169014084507044 27-Nov-2019 14.2 0.01 0.07047216349541931 26-Nov-2019 14.19 0.07 0.49575070821529743 25-Nov-2019 14.12 0.09 0.6414825374198146 22-Nov-2019 14.03 0.06 0.4294917680744452 21-Nov-2019 13.97 -0.08 -0.5693950177935944 20-Nov-2019 14.05 -0.05 -0.3546099290780142 19-Nov-2019 14.1 0.07 0.4989308624376336 18-Nov-2019 14.03 -0.01 -0.07122507122507123 15-Nov-2019 14.04 0.03 0.21413276231263384 14-Nov-2019 14.01 0.03 0.2145922746781116 13-Nov-2019 13.98 -0.02 -0.14285714285714285 12-Nov-2019 14 0.06 0.430416068866571 11-Nov-2019 13.94 0.05 0.3599712023038157 08-Nov-2019 13.89 -0.02 -0.14378145219266714 07-Nov-2019 13.91 0.04 0.2883922134102379 06-Nov-2019 13.87 0.06 0.4344677769732078 05-Nov-2019 13.81 -0.04 -0.2888086642599278 04-Nov-2019 13.85 0.23 1.6886930983847284 31-Oct-2019 13.62 0.02 0.14705882352941177 30-Oct-2019 13.6 -0.01 -0.07347538574577517 29-Oct-2019 13.61 -0.01 -0.07342143906020558 28-Oct-2019 13.62 0.11 0.8142116950407106 25-Oct-2019 13.51 0.06 0.44609665427509293 24-Oct-2019 13.45 0.08 0.5983545250560958 23-Oct-2019 13.37 -0.05 -0.37257824143070045 22-Oct-2019 13.42 0.02 0.14925373134328357 21-Oct-2019 13.4 0 0 18-Oct-2019 13.4 -0.1 -0.7407407407407407 17-Oct-2019 13.5 0.03 0.22271714922049 16-Oct-2019 13.47 -0.01 -0.07418397626112759 15-Oct-2019 13.48 0.08 0.5970149253731343 14-Oct-2019 13.4 0.01 0.07468259895444361 11-Oct-2019 13.39 0.24 1.8250950570342206 10-Oct-2019 13.15 0.03 0.22865853658536586 09-Oct-2019 13.12 0.09 0.6907137375287797 08-Oct-2019 13.03 -0.11 -0.837138508371385 07-Oct-2019 13.14 0.07 0.5355776587605203 04-Oct-2019 13.07 0.14 1.082753286929621 03-Oct-2019 12.93 -0.06 -0.4618937644341801 02-Oct-2019 12.99 -0.38 -2.842183994016455 01-Oct-2019 13.37 -0.01 -0.07473841554559044 30-Sept-2019 13.38 0.08 0.6015037593984962 27-Sept-2019 13.3 0.01 0.07524454477050414 26-Sept-2019 13.29 0.18 1.3729977116704806 25-Sept-2019 13.11 -0.21 -1.5765765765765767 24-Sept-2019 13.32 0.08 0.6042296072507553 23-Sept-2019 13.24 -0.13 -0.9723261032161555 20-Sept-2019 13.37 0.02 0.149812734082397 19-Sept-2019 13.35 0.05 0.37593984962406013 18-Sept-2019 13.3 0 0 17-Sept-2019 13.3 0.01 0.07524454477050414 16-Sept-2019 13.29 -0.12 -0.8948545861297539 13-Sept-2019 13.41 0.06 0.449438202247191 12-Sept-2019 13.35 0.07 0.5271084337349398 11-Sept-2019 13.28 0.13 0.9885931558935361 10-Sept-2019 13.15 -0.15 -1.1278195488721805 09-Sept-2019 13.3 -0.06 -0.4491017964071856 06-Sept-2019 13.36 0.04 0.3003003003003003 05-Sept-2019 13.32 0.14 1.062215477996965 04-Sept-2019 13.18 0.08 0.6106870229007634 03-Sept-2019 13.1 -0.02 -0.1524390243902439 02-Sept-2019 13.12 0.03 0.22918258212375858 30-Aug-2019 13.09 0.16 1.237432327919567 29-Aug-2019 12.93 0.21 1.650943396226415 28-Aug-2019 12.72 -0.11 -0.857365549493375 27-Aug-2019 12.83 0.1 0.7855459544383346 26-Aug-2019 12.73 -0.14 -1.0878010878010878 23-Aug-2019 12.87 -0.05 -0.38699690402476783 22-Aug-2019 12.92 -0.07 -0.5388760585065435 21-Aug-2019 12.99 0.24 1.8823529411764706 20-Aug-2019 12.75 -0.05 -0.390625 19-Aug-2019 12.8 0.17 1.3460015835312746 16-Aug-2019 12.63 0 0 14-Aug-2019 12.63 -0.23 -1.7884914463452566 13-Aug-2019 12.86 0.08 0.6259780907668232 12-Aug-2019 12.78 -0.08 -0.6220839813374806 09-Aug-2019 12.86 -0.04 -0.31007751937984496 08-Aug-2019 12.9 0.28 2.218700475435816 07-Aug-2019 12.62 -0.1 -0.7861635220125787 06-Aug-2019 12.72 0.01 0.07867820613690008 05-Aug-2019 12.71 -0.29 -2.230769230769231 02-Aug-2019 13 -0.27 -2.0346646571213265 01-Aug-2019 13.27 0.07 0.5303030303030303 31-Jul-2019 13.2 0.07 0.5331302361005331 30-Jul-2019 13.13 -0.23 -1.721556886227545 29-Jul-2019 13.36 -0.04 -0.29850746268656714 26-Jul-2019 13.4 0.07 0.5251312828207052 25-Jul-2019 13.33 -0.14 -1.0393466963622866 24-Jul-2019 13.47 0.04 0.29784065524944153 23-Jul-2019 13.43 0.1 0.7501875468867217 22-Jul-2019 13.33 -0.02 -0.149812734082397 19-Jul-2019 13.35 0.01 0.07496251874062969 18-Jul-2019 13.34 -0.1 -0.7440476190476191 17-Jul-2019 13.44 0.02 0.14903129657228018 16-Jul-2019 13.42 0.08 0.5997001499250375 15-Jul-2019 13.34 0.01 0.07501875468867217 12-Jul-2019 13.33 -0.03 -0.2245508982035928 11-Jul-2019 13.36 -0.02 -0.14947683109118087 10-Jul-2019 13.38 0.05 0.37509377344336087 09-Jul-2019 13.33 -0.02 -0.149812734082397 08-Jul-2019 13.35 -0.02 -0.14958863126402394 05-Jul-2019 13.37 -0.15 -1.1094674556213018 04-Jul-2019 13.52 0.02 0.14814814814814814 03-Jul-2019 13.5 0.16 1.199400299850075 02-Jul-2019 13.34 -0.01 -0.0749063670411985 01-Jul-2019 13.35 0.17 1.289833080424886 28-Jun-2019 13.18 0.07 0.5339435545385202 27-Jun-2019 13.11 -0.08 -0.6065200909780136 26-Jun-2019 13.19 -0.02 -0.1514004542013626 25-Jun-2019 13.21 0.05 0.3799392097264438 24-Jun-2019 13.16 -0.05 -0.3785011355034065 21-Jun-2019 13.21 -0.07 -0.5271084337349398 20-Jun-2019 13.28 0.12 0.9118541033434651 19-Jun-2019 13.16 0.01 0.07604562737642585 18-Jun-2019 13.15 0.24 1.8590240123934934 17-Jun-2019 12.91 0.09 0.7020280811232449 14-Jun-2019 12.82 -0.11 -0.8507347254447022 13-Jun-2019 12.93 0.04 0.3103180760279286 12-Jun-2019 12.89 -0.12 -0.9223674096848578 11-Jun-2019 13.01 0.09 0.6965944272445821 07-Jun-2019 12.92 0.22 1.7322834645669292 06-Jun-2019 12.7 0.01 0.07880220646178093 05-Jun-2019 12.69 0.09 0.7142857142857143 04-Jun-2019 12.6 0.09 0.7194244604316546 03-Jun-2019 12.51 0 0 31-May-2019 12.51 -0.05 -0.3980891719745223 29-May-2019 12.56 -0.24 -1.875 28-May-2019 12.8 -0.02 -0.15600624024961 27-May-2019 12.82 0.02 0.15625 24-May-2019 12.8 0.1 0.7874015748031497 23-May-2019 12.7 -0.2 -1.550387596899225 22-May-2019 12.9 0.06 0.4672897196261682 21-May-2019 12.84 0.05 0.39093041438623927 20-May-2019 12.79 -0.12 -0.9295120061967467 17-May-2019 12.91 -0.01 -0.07739938080495357 16-May-2019 12.92 0.24 1.8927444794952681 15-May-2019 12.68 0.05 0.39588281868566905 14-May-2019 12.63 0.11 0.8785942492012779 13-May-2019 12.52 -0.21 -1.6496465043205029 10-May-2019 12.73 -0.1 -0.779423226812159 08-May-2019 12.83 0 0 07-May-2019 12.83 -0.09 -0.6965944272445821 06-May-2019 12.92 -0.19 -1.4492753623188406 03-May-2019 13.11 0.01 0.07633587786259542 02-May-2019 13.1 -0.07 -0.5315110098709187 30-Apr-2019 13.17 0 0 29-Apr-2019 13.17 0.04 0.30464584920030463 26-Apr-2019 13.13 0.02 0.15255530129672007 25-Apr-2019 13.11 -0.02 -0.15232292460015232 24-Apr-2019 13.13 0.1 0.7674597083653109 23-Apr-2019 13.03 0.07 0.5401234567901234 18-Apr-2019 12.96 0.04 0.30959752321981426 17-Apr-2019 12.92 0.02 0.15503875968992248 16-Apr-2019 12.9 0.08 0.62402496099844 15-Apr-2019 12.82 0.01 0.078064012490242 12-Apr-2019 12.81 0.03 0.2347417840375587 11-Apr-2019 12.78 0.01 0.07830853563038372 10-Apr-2019 12.77 0.02 0.1568627450980392 09-Apr-2019 12.75 -0.09 -0.7009345794392523 08-Apr-2019 12.84 -0.08 -0.6191950464396285 05-Apr-2019 12.92 0.06 0.4665629860031104 04-Apr-2019 12.86 0.03 0.2338269680436477 03-Apr-2019 12.83 0.05 0.39123630672926446 02-Apr-2019 12.78 0.09 0.7092198581560284 01-Apr-2019 12.69 0.14 1.1155378486055776 29-Mar-2019 12.55 0.05 0.4 28-Mar-2019 12.5 0.07 0.5631536604987932 27-Mar-2019 12.43 -0.04 -0.32076984763432237 26-Mar-2019 12.47 0.14 1.1354420113544201 25-Mar-2019 12.33 -0.08 -0.6446414182111201 22-Mar-2019 12.41 -0.13 -1.036682615629984 21-Mar-2019 12.54 -0.01 -0.0796812749003984 20-Mar-2019 12.55 -0.03 -0.2384737678855326 19-Mar-2019 12.58 0.06 0.4792332268370607 18-Mar-2019 12.52 0.02 0.16 15-Mar-2019 12.5 0.11 0.8878127522195319 14-Mar-2019 12.39 0.09 0.7317073170731707 13-Mar-2019 12.3 0.05 0.40816326530612246 12-Mar-2019 12.25 0.07 0.5747126436781609 11-Mar-2019 12.18 0.03 0.24691358024691357 08-Mar-2019 12.15 -0.04 -0.3281378178835111 07-Mar-2019 12.19 -0.06 -0.4897959183673469 06-Mar-2019 12.25 0.01 0.08169934640522876 05-Mar-2019 12.24 -0.02 -0.1631321370309951 04-Mar-2019 12.26 0.07 0.5742411812961444 01-Mar-2019 12.19 0.08 0.6606110652353427 28-Feb-2019 12.11 0.05 0.41459369817578773 27-Feb-2019 12.06 -0.04 -0.3305785123966942 26-Feb-2019 12.1 0 0 25-Feb-2019 12.1 0.02 0.16556291390728478 22-Feb-2019 12.08 0.03 0.24896265560165975 21-Feb-2019 12.05 0.03 0.24958402662229617 20-Feb-2019 12.02 0.05 0.4177109440267335 19-Feb-2019 11.97 -0.04 -0.33305578684429643 18-Feb-2019 12.01 0.06 0.502092050209205 15-Feb-2019 11.95 0.13 1.0998307952622672 14-Feb-2019 11.82 0.03 0.2544529262086514 13-Feb-2019 11.79 0.06 0.5115089514066496 12-Feb-2019 11.73 0.08 0.6866952789699571 11-Feb-2019 11.65 0.1 0.8658008658008658 08-Feb-2019 11.55 -0.12 -1.0282776349614395 07-Feb-2019 11.67 -0.14 -1.1854360711261642 06-Feb-2019 11.81 -0.01 -0.08460236886632826 05-Feb-2019 11.82 0.22 1.896551724137931 04-Feb-2019 11.6 0.05 0.4329004329004329 01-Feb-2019 11.55 0.02 0.17346053772766695 31-Jan-2019 11.53 -0.01 -0.08665511265164645 30-Jan-2019 11.54 0 0 29-Jan-2019 11.54 0.12 1.0507880910683012 28-Jan-2019 11.42 -0.09 -0.7819287576020851 25-Jan-2019 11.51 0.12 1.0535557506584723 24-Jan-2019 11.39 -0.07 -0.6108202443280978 23-Jan-2019 11.46 0.08 0.70298769771529 22-Jan-2019 11.38 -0.05 -0.4374453193350831 21-Jan-2019 11.43 0.08 0.7048458149779736 18-Jan-2019 11.35 0.13 1.1586452762923352 17-Jan-2019 11.22 -0.01 -0.08904719501335707 16-Jan-2019 11.23 0.08 0.7174887892376681 15-Jan-2019 11.15 0.06 0.5410279531109107 14-Jan-2019 11.09 -0.09 -0.8050089445438283 11-Jan-2019 11.18 0.04 0.3590664272890485 10-Jan-2019 11.14 -0.09 -0.8014247551202137 09-Jan-2019 11.23 0.1 0.8984725965858041 08-Jan-2019 11.13 0.2 1.829826166514181 07-Jan-2019 10.93 0.03 0.27522935779816515 04-Jan-2019 10.9 0.13 1.2070566388115134 03-Jan-2019 10.77 -0.07 -0.6457564575645757 02-Jan-2019 10.84 -0.04 -0.36764705882352944 31-Dec-2018 10.88 0.05 0.4616805170821791 28-Dec-2018 10.83 0.23 2.169811320754717 27-Dec-2018 10.6 -0.15 -1.3953488372093024 21-Dec-2018 10.75 -0.11 -1.0128913443830572 20-Dec-2018 10.86 -0.17 -1.5412511332728922 19-Dec-2018 11.03 0.01 0.09074410163339383 18-Dec-2018 11.02 0 0 17-Dec-2018 11.02 -0.2 -1.7825311942959001 14-Dec-2018 11.22 -0.08 -0.7079646017699115 13-Dec-2018 11.3 -0.04 -0.3527336860670194 12-Dec-2018 11.34 0.16 1.4311270125223614 11-Dec-2018 11.18 0.1 0.9025270758122743 10-Dec-2018 11.08 -0.15 -1.335707925200356 07-Dec-2018 11.23 0.06 0.5371530886302597 06-Dec-2018 11.17 -0.35 -3.0381944444444446 05-Dec-2018 11.52 -0.16 -1.36986301369863 04-Dec-2018 11.68 -0.05 -0.42625745950554134 03-Dec-2018 11.73 0.15 1.2953367875647668 30-Nov-2018 11.58 -0.06 -0.5154639175257731 29-Nov-2018 11.64 0.07 0.6050129645635264 28-Nov-2018 11.57 0.02 0.17316017316017315 27-Nov-2018 11.55 -0.03 -0.25906735751295334 26-Nov-2018 11.58 0.11 0.9590235396687009 23-Nov-2018 11.47 -0.02 -0.17406440382941687 22-Nov-2018 11.49 0.01 0.08710801393728224 21-Nov-2018 11.48 0.13 1.145374449339207 20-Nov-2018 11.35 -0.31 -2.6586620926243567 19-Nov-2018 11.66 -0.03 -0.2566295979469632 16-Nov-2018 11.69 -0.05 -0.42589437819420783 15-Nov-2018 11.74 -0.12 -1.0118043844856661 14-Nov-2018 11.86 0.01 0.08438818565400844 13-Nov-2018 11.85 -0.04 -0.33641715727502103 12-Nov-2018 11.89 -0.07 -0.5852842809364549 09-Nov-2018 11.96 -0.09 -0.7468879668049793 08-Nov-2018 12.05 0.05 0.4166666666666667 07-Nov-2018 12 0.08 0.6711409395973155 06-Nov-2018 11.92 0 0 05-Nov-2018 11.92 -0.07 -0.5838198498748958 02-Nov-2018 11.99 0.09 0.7563025210084033 31-Oct-2018 11.9 0.3 2.586206896551724 30-Oct-2018 11.6 -0.16 -1.3605442176870748 29-Oct-2018 11.76 0.22 1.9064124783362217 26-Oct-2018 11.54 -0.12 -1.0291595197255574 25-Oct-2018 11.66 0.01 0.08583690987124463 24-Oct-2018 11.65 0.1 0.8658008658008658 23-Oct-2018 11.55 -0.31 -2.6138279932546373 22-Oct-2018 11.86 -0.08 -0.6700167504187605 19-Oct-2018 11.94 -0.11 -0.9128630705394191 18-Oct-2018 12.05 -0.08 -0.6595218466611706 17-Oct-2018 12.13 -0.02 -0.1646090534979424 16-Oct-2018 12.15 0.2 1.6736401673640167 15-Oct-2018 11.95 -0.11 -0.912106135986733 12-Oct-2018 12.06 -0.08 -0.6589785831960461 11-Oct-2018 12.14 -0.17 -1.380991064175467 10-Oct-2018 12.31 -0.25 -1.9904458598726114 09-Oct-2018 12.56 -0.02 -0.1589825119236884 08-Oct-2018 12.58 -0.14 -1.10062893081761 05-Oct-2018 12.72 -0.19 -1.471727343144849 04-Oct-2018 12.91 -0.11 -0.8448540706605223 03-Oct-2018 13.02 0.08 0.6182380216383307 02-Oct-2018 12.94 -0.13 -0.9946442234123948 01-Oct-2018 13.07 0.12 0.9266409266409267 28-Sept-2018 12.95 -0.12 -0.918133129303749 27-Sept-2018 13.07 0.01 0.07656967840735068 26-Sept-2018 13.06 0.01 0.07662835249042145 25-Sept-2018 13.05 0.12 0.9280742459396751 24-Sept-2018 12.93 -0.06 -0.4618937644341801 21-Sept-2018 12.99 0.07 0.541795665634675 20-Sept-2018 12.92 0.05 0.3885003885003885 19-Sept-2018 12.87 0.03 0.2336448598130841 18-Sept-2018 12.84 0.01 0.0779423226812159 17-Sept-2018 12.83 -0.03 -0.2332814930015552 14-Sept-2018 12.86 0.02 0.1557632398753894 13-Sept-2018 12.84 0.07 0.548159749412686 12-Sept-2018 12.77 0.07 0.5511811023622047 11-Sept-2018 12.7 -0.03 -0.2356637863315004 10-Sept-2018 12.73 0.09 0.7120253164556962 07-Sept-2018 12.64 -0.07 -0.5507474429583006 06-Sept-2018 12.71 -0.01 -0.07861635220125786 05-Sept-2018 12.72 -0.11 -0.857365549493375 04-Sept-2018 12.83 -0.11 -0.8500772797527048 03-Sept-2018 12.94 -0.01 -0.07722007722007722 31-Aug-2018 12.95 -0.11 -0.8422664624808576 30-Aug-2018 13.06 -0.05 -0.38138825324180015 29-Aug-2018 13.11 0.01 0.07633587786259542 28-Aug-2018 13.1 0.04 0.30627871362940273 27-Aug-2018 13.06 0.1 0.7716049382716049 24-Aug-2018 12.96 0.02 0.1545595054095827 23-Aug-2018 12.94 0.03 0.23237800154918667 22-Aug-2018 12.91 -0.06 -0.4626060138781804 21-Aug-2018 12.97 0.06 0.46475600309837334 20-Aug-2018 12.91 0.13 1.0172143974960877 17-Aug-2018 12.78 -0.02 -0.15625 16-Aug-2018 12.8 -0.14 -1.0819165378670788 14-Aug-2018 12.94 -0.06 -0.46153846153846156 13-Aug-2018 13 0.03 0.2313030069390902 10-Aug-2018 12.97 -0.18 -1.3688212927756653 09-Aug-2018 13.15 0.02 0.15232292460015232 08-Aug-2018 13.13 -0.07 -0.5303030303030303 07-Aug-2018 13.2 0.11 0.8403361344537815 06-Aug-2018 13.09 -0.02 -0.15255530129672007 03-Aug-2018 13.11 0.07 0.5368098159509203 02-Aug-2018 13.04 -0.1 -0.76103500761035 01-Aug-2018 13.14 -0.01 -0.07604562737642585 31-Jul-2018 13.15 -0.05 -0.3787878787878788 30-Jul-2018 13.2 -0.07 -0.5275056518462697 27-Jul-2018 13.27 0.03 0.22658610271903323 26-Jul-2018 13.24 0.05 0.37907505686125853 25-Jul-2018 13.19 -0.1 -0.7524454477050414 24-Jul-2018 13.29 0.09 0.6818181818181818 23-Jul-2018 13.2 0 0 20-Jul-2018 13.2 -0.06 -0.45248868778280543 19-Jul-2018 13.26 -0.07 -0.5251312828207052 18-Jul-2018 13.33 0.12 0.9084027252081757 17-Jul-2018 13.21 0.03 0.2276176024279211 16-Jul-2018 13.18 0.06 0.4573170731707317 13-Jul-2018 13.12 0.05 0.38255547054322875 12-Jul-2018 13.07 0.09 0.6933744221879815 11-Jul-2018 12.98 -0.15 -1.1424219345011424 10-Jul-2018 13.13 0.1 0.7674597083653109 09-Jul-2018 13.03 0.11 0.8513931888544891 06-Jul-2018 12.92 -0.01 -0.07733952049497293 05-Jul-2018 12.93 0.09 0.7009345794392523 04-Jul-2018 12.84 -0.07 -0.5422153369481022 03-Jul-2018 12.91 0.1 0.78064012490242 02-Jul-2018 12.81 -0.15 -1.1574074074074074 29-Jun-2018 12.96 0.2 1.567398119122257 28-Jun-2018 12.76 -0.18 -1.3910355486862442 27-Jun-2018 12.94 0.1 0.778816199376947 26-Jun-2018 12.84 -0.04 -0.3105590062111801 25-Jun-2018 12.88 -0.11 -0.8468052347959969 22-Jun-2018 12.99 0.06 0.46403712296983757 21-Jun-2018 12.93 -0.09 -0.6912442396313364 20-Jun-2018 13.02 0.01 0.07686395080707148 19-Jun-2018 13.01 -0.12 -0.913937547600914 18-Jun-2018 13.13 -0.16 -1.2039127163280663 15-Jun-2018 13.29 -0.04 -0.30007501875468867 14-Jun-2018 13.33 0.16 1.2148823082763858 13-Jun-2018 13.17 0.03 0.228310502283105 12-Jun-2018 13.14 0.01 0.07616146230007616 11-Jun-2018 13.13 0.05 0.382262996941896 08-Jun-2018 13.08 -0.08 -0.60790273556231 07-Jun-2018 13.16 0.08 0.6116207951070336 06-Jun-2018 13.08 -0.14 -1.059001512859304 05-Jun-2018 13.22 0.06 0.45592705167173253 04-Jun-2018 13.16 0.06 0.4580152671755725 01-Jun-2018 13.1 0.1 0.7692307692307693 31-May-2018 13 0.02 0.15408320493066255 30-May-2018 12.98 -0.01 -0.07698229407236336 29-May-2018 12.99 -0.14 -1.0662604722010662 28-May-2018 13.13 -0.02 -0.1520912547528517 25-May-2018 13.15 -0.02 -0.15186028853454822 24-May-2018 13.17 -0.03 -0.22727272727272727 23-May-2018 13.2 -0.16 -1.1976047904191616 22-May-2018 13.36 0.08 0.6024096385542169 18-May-2018 13.28 0.02 0.15082956259426847 17-May-2018 13.26 0.04 0.30257186081694404 16-May-2018 13.22 0.01 0.0757002271006813 15-May-2018 13.21 -0.1 -0.7513148009015778 14-May-2018 13.31 -0.04 -0.299625468164794 11-May-2018 13.35 0.02 0.15003750937734434 09-May-2018 13.33 0.04 0.3009781790820166 08-May-2018 13.29 -0.05 -0.3748125937031484 07-May-2018 13.34 0.12 0.9077155824508321 04-May-2018 13.22 0 0 03-May-2018 13.22 -0.02 -0.1510574018126888 02-May-2018 13.24 0.14 1.0687022900763359 30-Apr-2018 13.1 0.04 0.30627871362940273 27-Apr-2018 13.06 0.07 0.5388760585065435 26-Apr-2018 12.99 0.12 0.9324009324009324 25-Apr-2018 12.87 -0.18 -1.3793103448275863 24-Apr-2018 13.05 -0.03 -0.22935779816513763 23-Apr-2018 13.08 0 0 20-Apr-2018 13.08 0.03 0.22988505747126436 19-Apr-2018 13.05 0.01 0.07668711656441718 18-Apr-2018 13.04 0.01 0.07674597083653108 17-Apr-2018 13.03 0.15 1.1645962732919255 16-Apr-2018 12.88 -0.05 -0.3866976024748647 13-Apr-2018 12.93 0.06 0.4662004662004662 12-Apr-2018 12.87 0.05 0.39001560062402496 11-Apr-2018 12.82 -0.03 -0.23346303501945526 10-Apr-2018 12.85 0.08 0.6264682850430697 09-Apr-2018 12.77 -0.04 -0.312256049960968 06-Apr-2018 12.81 0.04 0.31323414252153486 05-Apr-2018 12.77 0.29 2.323717948717949 04-Apr-2018 12.48 -0.12 -0.9523809523809523 03-Apr-2018 12.6 -0.07 -0.5524861878453039 29-Mar-2018 12.67 0.1 0.7955449482895783 28-Mar-2018 12.57 0.01 0.07961783439490445 27-Mar-2018 12.56 0.08 0.6410256410256411 26-Mar-2018 12.48 -0.09 -0.7159904534606205 23-Mar-2018 12.57 -0.03 -0.23809523809523808 22-Mar-2018 12.6 -0.2 -1.5625 21-Mar-2018 12.8 -0.04 -0.3115264797507788 20-Mar-2018 12.84 0.03 0.234192037470726 19-Mar-2018 12.81 -0.11 -0.8513931888544891 16-Mar-2018 12.92 0.08 0.6230529595015576 15-Mar-2018 12.84 0.05 0.39093041438623927 14-Mar-2018 12.79 -0.14 -1.082753286929621 13-Mar-2018 12.93 -0.09 -0.6912442396313364 12-Mar-2018 13.02 0.02 0.15384615384615385 09-Mar-2018 13 0.06 0.46367851622874806 08-Mar-2018 12.94 0.23 1.8095987411487018 07-Mar-2018 12.71 -0.03 -0.23547880690737832 06-Mar-2018 12.74 0.17 1.3524264120922833 05-Mar-2018 12.57 0.01 0.07961783439490445 02-Mar-2018 12.56 -0.22 -1.7214397496087637 01-Mar-2018 12.78 -0.24 -1.8433179723502304 28-Feb-2018 13.02 0 0 27-Feb-2018 13.02 -0.01 -0.07674597083653108 26-Feb-2018 13.03 0.08 0.6177606177606177 23-Feb-2018 12.95 0.03 0.23219814241486067 22-Feb-2018 12.92 0 0 21-Feb-2018 12.92 0.02 0.15503875968992248 20-Feb-2018 12.9 0.04 0.3110419906687403 19-Feb-2018 12.86 0 0 16-Feb-2018 12.86 0.08 0.6259780907668232 15-Feb-2018 12.78 0.16 1.2678288431061806 14-Feb-2018 12.62 0.08 0.6379585326953748 13-Feb-2018 12.54 -0.09 -0.7125890736342043 12-Feb-2018 12.63 0.02 0.1586042823156225 09-Feb-2018 12.61 -0.21 -1.6380655226209049 08-Feb-2018 12.82 -0.16 -1.2326656394453004 07-Feb-2018 12.98 0.1 0.7763975155279503 06-Feb-2018 12.88 -0.17 -1.3026819923371646 05-Feb-2018 13.05 -0.21 -1.583710407239819 02-Feb-2018 13.26 -0.17 -1.2658227848101267 01-Feb-2018 13.43 -0.06 -0.4447739065974796 31-Jan-2018 13.49 0.02 0.14847809948032664 30-Jan-2018 13.47 -0.12 -0.8830022075055187 29-Jan-2018 13.59 -0.02 -0.14695077149155034 26-Jan-2018 13.61 0.14 1.0393466963622866 25-Jan-2018 13.47 -0.13 -0.9558823529411765 24-Jan-2018 13.6 -0.01 -0.07347538574577517 23-Jan-2018 13.61 0.01 0.07352941176470588 22-Jan-2018 13.6 0.02 0.14727540500736377 19-Jan-2018 13.58 0.13 0.966542750929368 18-Jan-2018 13.45 0.08 0.5983545250560958 17-Jan-2018 13.37 -0.07 -0.5208333333333334 16-Jan-2018 13.44 0.02 0.14903129657228018 15-Jan-2018 13.42 0.04 0.29895366218236175 12-Jan-2018 13.38 0.01 0.07479431563201197 11-Jan-2018 13.37 0.01 0.0748502994011976 10-Jan-2018 13.36 -0.09 -0.6691449814126395 09-Jan-2018 13.45 0.05 0.373134328358209 08-Jan-2018 13.4 0.07 0.5251312828207052 05-Jan-2018 13.33 0.14 1.061410159211524 04-Jan-2018 13.19 0.21 1.617873651771957 03-Jan-2018 12.98 0.09 0.6982156710628394 02-Jan-2018 12.89 -0.06 -0.46332046332046334 29-Dec-2017 12.95 -0.09 -0.6901840490797546 28-Dec-2017 13.04 0.01 0.07674597083653108 27-Dec-2017 13.03 -0.02 -0.1532567049808429 22-Dec-2017 13.05 0.02 0.15349194167306215 21-Dec-2017 13.03 -0.05 -0.382262996941896 20-Dec-2017 13.08 -0.07 -0.532319391634981 19-Dec-2017 13.15 -0.01 -0.07598784194528875 18-Dec-2017 13.16 0.21 1.6216216216216217 15-Dec-2017 12.95 -0.12 -0.918133129303749 14-Dec-2017 13.07 -0.05 -0.38109756097560976 13-Dec-2017 13.12 0.01 0.07627765064836003 12-Dec-2017 13.11 0.01 0.07633587786259542 11-Dec-2017 13.1 -0.02 -0.1524390243902439 08-Dec-2017 13.12 0.12 0.9230769230769231 07-Dec-2017 13 0.04 0.30864197530864196 06-Dec-2017 12.96 -0.03 -0.23094688221709006 05-Dec-2017 12.99 -0.05 -0.3834355828220859 04-Dec-2017 13.04 0.12 0.9287925696594427 01-Dec-2017 12.92 -0.09 -0.6917755572636434 30-Nov-2017 13.01 -0.07 -0.5351681957186545 29-Nov-2017 13.08 0.13 1.0038610038610039 28-Nov-2017 12.95 0 0 27-Nov-2017 12.95 -0.06 -0.4611837048424289 24-Nov-2017 13.01 0.04 0.3084040092521203 23-Nov-2017 12.97 -0.07 -0.5368098159509203 22-Nov-2017 13.04 0 0 21-Nov-2017 13.04 0.08 0.6172839506172839 20-Nov-2017 12.96 0.05 0.3872966692486445 17-Nov-2017 12.91 -0.07 -0.539291217257319 16-Nov-2017 12.98 0.13 1.0116731517509727 15-Nov-2017 12.85 -0.15 -1.1538461538461537 14-Nov-2017 13 0.04 0.30864197530864196 13-Nov-2017 12.96 -0.14 -1.0687022900763359 10-Nov-2017 13.1 0.01 0.07639419404125286 09-Nov-2017 13.09 -0.12 -0.9084027252081757 08-Nov-2017 13.21 -0.12 -0.900225056264066 07-Nov-2017 13.33 0 0 06-Nov-2017 13.33 -0.01 -0.07496251874062969 03-Nov-2017 13.34 0.04 0.3007518796992481 02-Nov-2017 13.3 0.02 0.15060240963855423 31-Oct-2017 13.28 -0.01 -0.07524454477050414 30-Oct-2017 13.29 0.02 0.15071590052750566 27-Oct-2017 13.27 0.07 0.5303030303030303 26-Oct-2017 13.2 0.12 0.9174311926605505 25-Oct-2017 13.08 0.02 0.15313935681470137 24-Oct-2017 13.06 -0.02 -0.1529051987767584 23-Oct-2017 13.08 0.03 0.22988505747126436 20-Oct-2017 13.05 0.08 0.6168080185042406 19-Oct-2017 12.97 -0.14 -1.0678871090770403 18-Oct-2017 13.11 0 0 17-Oct-2017 13.11 0 0 16-Oct-2017 13.11 0.02 0.15278838808250572 13-Oct-2017 13.09 0.02 0.1530221882172915 12-Oct-2017 13.07 0.03 0.23006134969325154 11-Oct-2017 13.04 0.01 0.07674597083653108 10-Oct-2017 13.03 -0.03 -0.22970903522205208 09-Oct-2017 13.06 0.01 0.07662835249042145 06-Oct-2017 13.05 -0.03 -0.22935779816513763 05-Oct-2017 13.08 0.03 0.22988505747126436 04-Oct-2017 13.05 -0.07 -0.5335365853658537 03-Oct-2017 13.12 0.05 0.38255547054322875 02-Oct-2017 13.07 0.1 0.7710100231303006 29-Sept-2017 12.97 0.04 0.30935808197989173 28-Sept-2017 12.93 0.01 0.07739938080495357 27-Sept-2017 12.92 0.06 0.4665629860031104 26-Sept-2017 12.86 0 0 25-Sept-2017 12.86 -0.02 -0.15527950310559005 22-Sept-2017 12.88 -0.02 -0.15503875968992248 21-Sept-2017 12.9 0.02 0.15527950310559005 20-Sept-2017 12.88 -0.02 -0.15503875968992248 19-Sept-2017 12.9 0.01 0.07757951900698215 18-Sept-2017 12.89 0.06 0.4676539360872954 15-Sept-2017 12.83 0 0 14-Sept-2017 12.83 0.01 0.078003120124805 13-Sept-2017 12.82 0.02 0.15625 12-Sept-2017 12.8 0.04 0.31347962382445144 11-Sept-2017 12.76 0.16 1.2698412698412698 08-Sept-2017 12.6 0.02 0.1589825119236884 07-Sept-2017 12.58 0.04 0.3189792663476874 06-Sept-2017 12.54 -0.02 -0.1592356687898089 05-Sept-2017 12.56 0.04 0.3194888178913738 04-Sept-2017 12.52 -0.05 -0.39777247414478917 01-Sept-2017 12.57 0.11 0.8828250401284109 31-Aug-2017 12.46 0.1 0.8090614886731392 30-Aug-2017 12.36 0.14 1.1456628477905073 29-Aug-2017 12.22 -0.17 -1.3720742534301857 28-Aug-2017 12.39 -0.11 -0.88 25-Aug-2017 12.5 0.07 0.5631536604987932 24-Aug-2017 12.43 -0.03 -0.24077046548956663 23-Aug-2017 12.46 -0.02 -0.16025641025641027 22-Aug-2017 12.48 0.11 0.889248181083266 21-Aug-2017 12.37 -0.04 -0.32232070910556004 18-Aug-2017 12.41 -0.17 -1.3513513513513513 17-Aug-2017 12.58 -0.05 -0.39588281868566905 16-Aug-2017 12.63 0.17 1.3643659711075442 14-Aug-2017 12.46 0.13 1.05433901054339 11-Aug-2017 12.33 -0.15 -1.2019230769230769 10-Aug-2017 12.48 -0.05 -0.39904229848363926 09-Aug-2017 12.53 -0.09 -0.7131537242472267 08-Aug-2017 12.62 0.01 0.07930214115781126 07-Aug-2017 12.61 0.02 0.15885623510722796 04-Aug-2017 12.59 0.14 1.1244979919678715 03-Aug-2017 12.45 -0.02 -0.16038492381716118 02-Aug-2017 12.47 0 0 01-Aug-2017 12.47 0.01 0.08025682182985554 31-Jul-2017 12.46 0.03 0.2413515687851971 28-Jul-2017 12.43 -0.08 -0.6394884092725819 27-Jul-2017 12.51 -0.05 -0.3980891719745223 26-Jul-2017 12.56 0.08 0.6410256410256411 25-Jul-2017 12.48 0.04 0.3215434083601286 24-Jul-2017 12.44 0 0 21-Jul-2017 12.44 -0.21 -1.6600790513833992 20-Jul-2017 12.65 0.04 0.317208564631245 19-Jul-2017 12.61 0.07 0.5582137161084529 18-Jul-2017 12.54 -0.1 -0.7911392405063291 17-Jul-2017 12.64 0.02 0.15847860538827258 14-Jul-2017 12.62 0.01 0.07930214115781126 13-Jul-2017 12.61 0.07 0.5582137161084529 12-Jul-2017 12.54 0.15 1.2106537530266344 11-Jul-2017 12.39 0.02 0.16168148746968472 10-Jul-2017 12.37 0.08 0.6509357200976403 07-Jul-2017 12.29 0.06 0.49059689288634506 06-Jul-2017 12.23 -0.12 -0.97165991902834 05-Jul-2017 12.35 0.05 0.4065040650406504 04-Jul-2017 12.3 0 0 03-Jul-2017 12.3 0.08 0.6546644844517185 30-Jun-2017 12.22 0.03 0.2461033634126333 29-Jun-2017 12.19 -0.15 -1.2155591572123177 28-Jun-2017 12.34 -0.02 -0.16181229773462782 27-Jun-2017 12.36 -0.18 -1.4354066985645932 26-Jun-2017 12.54 0.08 0.6420545746388443 22-Jun-2017 12.46 -0.04 -0.32 21-Jun-2017 12.5 -0.08 -0.6359300476947536 20-Jun-2017 12.58 -0.02 -0.15873015873015872 19-Jun-2017 12.6 0.13 1.0425020048115476 16-Jun-2017 12.47 0.12 0.97165991902834 15-Jun-2017 12.35 -0.2 -1.593625498007968 14-Jun-2017 12.55 0.07 0.5608974358974359 13-Jun-2017 12.48 0.1 0.8077544426494345 12-Jun-2017 12.38 -0.14 -1.1182108626198084 09-Jun-2017 12.52 0.09 0.7240547063555913 08-Jun-2017 12.43 -0.07 -0.56 07-Jun-2017 12.5 0.08 0.644122383252818 06-Jun-2017 12.42 -0.07 -0.5604483586869495 02-Jun-2017 12.49 0.05 0.40192926045016075 01-Jun-2017 12.44 0.04 0.3225806451612903 31-May-2017 12.4 0.03 0.2425222312045271 30-May-2017 12.37 0.01 0.08090614886731391 29-May-2017 12.36 -0.04 -0.3225806451612903 26-May-2017 12.4 0.01 0.08071025020177562 24-May-2017 12.39 0.04 0.32388663967611336 23-May-2017 12.35 0.02 0.16220600162206 22-May-2017 12.33 0.01 0.08116883116883117 19-May-2017 12.32 0.15 1.2325390304026294 18-May-2017 12.17 -0.17 -1.3776337115072934 17-May-2017 12.34 -0.18 -1.4376996805111821 16-May-2017 12.52 0.03 0.2401921537229784 15-May-2017 12.49 0.02 0.16038492381716118 12-May-2017 12.47 0.03 0.24115755627009647 11-May-2017 12.44 -0.06 -0.48 10-May-2017 12.5 0.01 0.08006405124099279 09-May-2017 12.49 0.04 0.321285140562249 08-May-2017 12.45 -0.03 -0.2403846153846154 05-May-2017 12.48 0.12 0.970873786407767 04-May-2017 12.36 0.08 0.6514657980456026 03-May-2017 12.28 0.03 0.24489795918367346 02-May-2017 12.25 0.1 0.823045267489712 28-Apr-2017 12.15 0 0 27-Apr-2017 12.15 -0.03 -0.24630541871921183 26-Apr-2017 12.18 0 0 25-Apr-2017 12.18 0.03 0.24691358024691357 24-Apr-2017 12.15 0.42 3.580562659846547 21-Apr-2017 11.73 0.02 0.1707941929974381 20-Apr-2017 11.71 0.04 0.3427592116538132 19-Apr-2017 11.67 0.02 0.17167381974248927 18-Apr-2017 11.65 -0.09 -0.7666098807495741 13-Apr-2017 11.74 -0.06 -0.5084745762711864 12-Apr-2017 11.8 -0.04 -0.33783783783783783 11-Apr-2017 11.84 0 0 10-Apr-2017 11.84 0.02 0.1692047377326565 07-Apr-2017 11.82 0.01 0.0846740050804403 06-Apr-2017 11.81 -0.02 -0.16906170752324598 05-Apr-2017 11.83 0.04 0.33927056827820185 04-Apr-2017 11.79 -0.03 -0.25380710659898476 03-Apr-2017 11.82 0.03 0.2544529262086514 31-Mar-2017 11.79 0.01 0.08488964346349745 30-Mar-2017 11.78 0.07 0.5977796754910333 29-Mar-2017 11.71 0.05 0.4288164665523156 28-Mar-2017 11.66 0.08 0.690846286701209 27-Mar-2017 11.58 -0.12 -1.0256410256410255 24-Mar-2017 11.7 0.06 0.5154639175257731 23-Mar-2017 11.64 0.08 0.6920415224913494 22-Mar-2017 11.56 -0.1 -0.8576329331046312 21-Mar-2017 11.66 -0.04 -0.3418803418803419 20-Mar-2017 11.7 0.03 0.2570694087403599 17-Mar-2017 11.67 0.01 0.08576329331046312 16-Mar-2017 11.66 0.09 0.7778738115816768 15-Mar-2017 11.57 0.03 0.25996533795493937 14-Mar-2017 11.54 -0.02 -0.17301038062283736 13-Mar-2017 11.56 -0.01 -0.08643042350907519 10-Mar-2017 11.57 0.05 0.4340277777777778 09-Mar-2017 11.52 0.03 0.26109660574412535 08-Mar-2017 11.49 0.02 0.17436791630340018 07-Mar-2017 11.47 -0.03 -0.2608695652173913 06-Mar-2017 11.5 -0.02 -0.1736111111111111 03-Mar-2017 11.52 0.02 0.17391304347826086 02-Mar-2017 11.5 0 0 01-Mar-2017 11.5 0.19 1.6799292661361627 28-Feb-2017 11.31 0.03 0.26595744680851063 27-Feb-2017 11.28 0.02 0.17761989342806395 24-Feb-2017 11.26 -0.14 -1.2280701754385965 23-Feb-2017 11.4 0.05 0.44052863436123346 22-Feb-2017 11.35 -0.04 -0.35118525021949076 21-Feb-2017 11.39 0.08 0.7073386383731212 20-Feb-2017 11.31 0.04 0.354924578527063 17-Feb-2017 11.27 -0.06 -0.529567519858782 16-Feb-2017 11.33 0 0 15-Feb-2017 11.33 0.03 0.26548672566371684 14-Feb-2017 11.3 0.02 0.1773049645390071 13-Feb-2017 11.28 0.12 1.075268817204301 10-Feb-2017 11.16 0.02 0.17953321364452424 09-Feb-2017 11.14 0.13 1.1807447774750226 08-Feb-2017 11.01 -0.12 -1.0781671159029649 07-Feb-2017 11.13 0.02 0.18001800180018002 06-Feb-2017 11.11 -0.09 -0.8035714285714286 03-Feb-2017 11.2 0.06 0.5385996409335727 02-Feb-2017 11.14 0.02 0.17985611510791366 01-Feb-2017 11.12 0.02 0.18018018018018017 31-Jan-2017 11.1 -0.03 -0.2695417789757412 30-Jan-2017 11.13 -0.12 -1.0666666666666667 27-Jan-2017 11.25 -0.03 -0.26595744680851063 26-Jan-2017 11.28 -0.01 -0.08857395925597875 25-Jan-2017 11.29 0.15 1.3464991023339319 24-Jan-2017 11.14 0 0 23-Jan-2017 11.14 -0.06 -0.5357142857142857 20-Jan-2017 11.2 -0.01 -0.08920606601248884 19-Jan-2017 11.21 0.08 0.7187780772686433 18-Jan-2017 11.13 0.02 0.18001800180018002 17-Jan-2017 11.11 -0.02 -0.17969451931716082 16-Jan-2017 11.13 -0.07 -0.625 13-Jan-2017 11.2 0.07 0.6289308176100629 12-Jan-2017 11.13 -0.1 -0.8904719501335708 11-Jan-2017 11.23 0.09 0.8078994614003591 10-Jan-2017 11.14 -0.02 -0.17921146953405018 09-Jan-2017 11.16 -0.04 -0.35714285714285715 06-Jan-2017 11.2 0 0 05-Jan-2017 11.2 0.04 0.35842293906810035 04-Jan-2017 11.16 -0.04 -0.35714285714285715 03-Jan-2017 11.2 0.03 0.26857654431512984 02-Jan-2017 11.17 0.13 1.1775362318840579 30-Dec-2016 11.04 0 0 29-Dec-2016 11.04 0.01 0.09066183136899365 28-Dec-2016 11.03 -0.03 -0.27124773960216997 27-Dec-2016 11.06 0.03 0.271985494106981 23-Dec-2016 11.03 0.04 0.36396724294813465 22-Dec-2016 10.99 0 0 21-Dec-2016 10.99 -0.02 -0.18165304268846502 20-Dec-2016 11.01 0.05 0.4562043795620438 19-Dec-2016 10.96 0.01 0.091324200913242 16-Dec-2016 10.95 0.09 0.8287292817679558 15-Dec-2016 10.86 0.06 0.5555555555555556 14-Dec-2016 10.8 -0.03 -0.2770083102493075 13-Dec-2016 10.83 0.02 0.18501387604070305 12-Dec-2016 10.81 0.07 0.6517690875232774 09-Dec-2016 10.74 0.06 0.5617977528089888 08-Dec-2016 10.68 0.12 1.1363636363636365 07-Dec-2016 10.56 0.18 1.7341040462427746 06-Dec-2016 10.38 0.09 0.8746355685131195 05-Dec-2016 10.29 0.06 0.5865102639296188 02-Dec-2016 10.23 -0.07 -0.6796116504854369 01-Dec-2016 10.3 -0.06 -0.5791505791505791 30-Nov-2016 10.36 0.09 0.8763388510223953 29-Nov-2016 10.27 -0.02 -0.19436345966958213 28-Nov-2016 10.29 -0.08 -0.7714561234329798 25-Nov-2016 10.37 0.03 0.2901353965183752 24-Nov-2016 10.34 0.03 0.2909796314258002 23-Nov-2016 10.31 -0.09 -0.8653846153846154 22-Nov-2016 10.4 0.08 0.7751937984496124 21-Nov-2016 10.32 0.02 0.1941747572815534 18-Nov-2016 10.3 0 0 17-Nov-2016 10.3 0.02 0.19455252918287938 16-Nov-2016 10.28 -0.01 -0.09718172983479106 15-Nov-2016 10.29 -0.01 -0.0970873786407767 14-Nov-2016 10.3 -0.02 -0.1937984496124031 11-Nov-2016 10.32 -0.14 -1.338432122370937 10-Nov-2016 10.46 0.08 0.7707129094412332 09-Nov-2016 10.38 0.13 1.2682926829268293 08-Nov-2016 10.25 -0.01 -0.09746588693957114 07-Nov-2016 10.26 0.12 1.183431952662722 04-Nov-2016 10.14 -0.12 -1.1695906432748537 03-Nov-2016 10.26 -0.02 -0.19455252918287938 02-Nov-2016 10.28 -0.22 -2.0952380952380953 31-Oct-2016 10.5 -0.03 -0.2849002849002849 28-Oct-2016 10.53 -0.05 -0.4725897920604915 27-Oct-2016 10.58 0.06 0.5703422053231939 26-Oct-2016 10.52 -0.15 -1.4058106841611997 25-Oct-2016 10.67 -0.03 -0.2803738317757009 24-Oct-2016 10.7 0.09 0.8482563619227145 21-Oct-2016 10.61 -0.01 -0.09416195856873823 20-Oct-2016 10.62 0.03 0.28328611898017 19-Oct-2016 10.59 0 0 18-Oct-2016 10.59 0.14 1.3397129186602872 17-Oct-2016 10.45 -0.09 -0.8538899430740038 14-Oct-2016 10.54 0.22 2.131782945736434 13-Oct-2016 10.32 -0.13 -1.244019138755981 12-Oct-2016 10.45 -0.08 -0.7597340930674265 11-Oct-2016 10.53 0 0 10-Oct-2016 10.53 0.11 1.055662188099808 07-Oct-2016 10.42 -0.15 -1.4191106906338695 06-Oct-2016 10.57 -0.01 -0.0945179584120983 05-Oct-2016 10.58 -0.07 -0.6572769953051644 04-Oct-2016 10.65 0.12 1.1396011396011396 03-Oct-2016 10.53 0.06 0.5730659025787965 30-Sept-2016 10.47 -0.11 -1.0396975425330812 29-Sept-2016 10.58 0.06 0.5703422053231939 28-Sept-2016 10.52 0.12 1.1538461538461537 27-Sept-2016 10.4 -0.02 -0.19193857965451055 26-Sept-2016 10.42 -0.2 -1.8832391713747645 23-Sept-2016 10.62 -0.11 -1.0251630941286114 22-Sept-2016 10.73 0.2 1.899335232668566 21-Sept-2016 10.53 0.03 0.2857142857142857 20-Sept-2016 10.5 0.04 0.3824091778202677 19-Sept-2016 10.46 0.09 0.8678881388621023 16-Sept-2016 10.37 0 0 15-Sept-2016 10.37 -0.04 -0.38424591738712777 14-Sept-2016 10.41 -0.03 -0.28735632183908044 13-Sept-2016 10.44 -0.01 -0.09569377990430622 12-Sept-2016 10.45 -0.16 -1.5080113100848256 09-Sept-2016 10.61 -0.07 -0.6554307116104869 08-Sept-2016 10.68 -0.07 -0.6511627906976745 07-Sept-2016 10.75 0 0 06-Sept-2016 10.75 0.02 0.1863932898415657 05-Sept-2016 10.73 0.09 0.8458646616541353 02-Sept-2016 10.64 0.06 0.5671077504725898 01-Sept-2016 10.58 -0.03 -0.2827521206409048 31-Aug-2016 10.61 -0.05 -0.46904315196998125 30-Aug-2016 10.66 0.09 0.8514664143803217 29-Aug-2016 10.57 0.01 0.0946969696969697 26-Aug-2016 10.56 0.03 0.2849002849002849 25-Aug-2016 10.53 -0.09 -0.847457627118644 24-Aug-2016 10.62 -0.02 -0.18796992481203006 23-Aug-2016 10.64 0.1 0.9487666034155597 22-Aug-2016 10.54 0.03 0.285442435775452 19-Aug-2016 10.51 -0.1 -0.942507068803016 18-Aug-2016 10.61 0.07 0.6641366223908919 17-Aug-2016 10.54 -0.11 -1.0328638497652582 16-Aug-2016 10.65 -0.05 -0.4672897196261682 12-Aug-2016 10.7 0.02 0.18726591760299627 11-Aug-2016 10.68 0.05 0.4703668861712135 10-Aug-2016 10.63 0.04 0.3777148253068933 09-Aug-2016 10.59 0.08 0.7611798287345385 08-Aug-2016 10.51 0.02 0.19065776930409914 05-Aug-2016 10.49 0.16 1.5488867376573088 04-Aug-2016 10.33 0.03 0.2912621359223301 03-Aug-2016 10.3 -0.08 -0.7707129094412332 02-Aug-2016 10.38 -0.1 -0.9541984732824428 01-Aug-2016 10.48 -0.03 -0.285442435775452 29-Jul-2016 10.51 -0.02 -0.1899335232668566 28-Jul-2016 10.53 -0.05 -0.4725897920604915 27-Jul-2016 10.58 0.08 0.7619047619047619 26-Jul-2016 10.5 0.04 0.3824091778202677 25-Jul-2016 10.46 0.04 0.3838771593090211 22-Jul-2016 10.42 0.02 0.19230769230769232 21-Jul-2016 10.4 0.02 0.1926782273603083 20-Jul-2016 10.38 0.08 0.7766990291262136 19-Jul-2016 10.3 0.01 0.09718172983479106 18-Jul-2016 10.29 -0.02 -0.19398642095053345 15-Jul-2016 10.31 -0.07 -0.674373795761079 14-Jul-2016 10.38 0.09 0.8746355685131195 13-Jul-2016 10.29 0.04 0.3902439024390244 12-Jul-2016 10.25 0.12 1.1846001974333662 11-Jul-2016 10.13 0.14 1.4014014014014013 08-Jul-2016 9.99 0.1 1.0111223458038423 07-Jul-2016 9.89 0.14 1.435897435897436 06-Jul-2016 9.75 -0.15 -1.5151515151515151 05-Jul-2016 9.9 -0.16 -1.5904572564612327 04-Jul-2016 10.06 -0.05 -0.49455984174085066 01-Jul-2016 10.11 0.14 1.4042126379137412 30-Jun-2016 9.97 0.04 0.4028197381671702 29-Jun-2016 9.93 0.16 1.6376663254861823 28-Jun-2016 9.77 0.21 2.196652719665272 27-Jun-2016 9.56 -0.37 -3.7260825780463245 24-Jun-2016 9.93 -0.47 -4.519230769230769 22-Jun-2016 10.4 0.08 0.7751937984496124 21-Jun-2016 10.32 0.04 0.38910505836575876 20-Jun-2016 10.28 0.3 3.006012024048096 17-Jun-2016 9.98 0.21 2.1494370522006143 16-Jun-2016 9.77 -0.15 -1.5120967741935485 15-Jun-2016 9.92 -0.01 -0.10070493454179255 14-Jun-2016 9.93 -0.13 -1.2922465208747516 13-Jun-2016 10.06 -0.19 -1.853658536585366 10-Jun-2016 10.25 -0.27 -2.5665399239543727 09-Jun-2016 10.52 -0.05 -0.47303689687795647 08-Jun-2016 10.57 -0.02 -0.18885741265344666 07-Jun-2016 10.59 0.12 1.146131805157593 06-Jun-2016 10.47 0.03 0.28735632183908044 03-Jun-2016 10.44 -0.08 -0.7604562737642585 02-Jun-2016 10.52 0.02 0.19047619047619047 01-Jun-2016 10.5 -0.12 -1.1299435028248588 31-May-2016 10.62 -0.01 -0.09407337723424271 30-May-2016 10.63 0.03 0.2830188679245283 27-May-2016 10.6 0.05 0.47393364928909953 26-May-2016 10.55 -0.01 -0.0946969696969697 25-May-2016 10.56 0.18 1.7341040462427746 24-May-2016 10.38 0.16 1.5655577299412915 23-May-2016 10.22 0 0 20-May-2016 10.22 0.1 0.9881422924901185 19-May-2016 10.12 -0.02 -0.19723865877712032 18-May-2016 10.14 0.03 0.29673590504451036 17-May-2016 10.11 -0.02 -0.19743336623889438 13-May-2016 10.13 0 0 12-May-2016 10.13 0.06 0.5958291956305859 11-May-2016 10.07 -0.07 -0.6903353057199211 10-May-2016 10.14 0.02 0.1976284584980237 09-May-2016 10.12 0.09 0.8973080757726819 06-May-2016 10.03 -0.04 -0.3972194637537239 04-May-2016 10.07 -0.07 -0.6903353057199211 03-May-2016 10.14 -0.13 -1.2658227848101267 02-May-2016 10.27 -0.03 -0.2912621359223301 29-Apr-2016 10.3 -0.15 -1.4354066985645932 28-Apr-2016 10.45 -0.06 -0.570884871550904 27-Apr-2016 10.51 0.1 0.9606147934678194 26-Apr-2016 10.41 0.05 0.4826254826254826 25-Apr-2016 10.36 -0.1 -0.9560229445506692 22-Apr-2016 10.46 0.03 0.28763183125599234 21-Apr-2016 10.43 -0.05 -0.4770992366412214 20-Apr-2016 10.48 -0.02 -0.19047619047619047 19-Apr-2016 10.5 0.15 1.4492753623188406 18-Apr-2016 10.35 0 0 15-Apr-2016 10.35 0.02 0.1936108422071636 14-Apr-2016 10.33 0.05 0.48638132295719844 13-Apr-2016 10.28 0.24 2.3904382470119523 12-Apr-2016 10.04 -0.06 -0.594059405940594 11-Apr-2016 10.1 0.07 0.6979062811565304 08-Apr-2016 10.03 0.11 1.1088709677419355 07-Apr-2016 9.92 0.01 0.10090817356205853 06-Apr-2016 9.91 0 0 05-Apr-2016 9.91 -0.21 -2.075098814229249 04-Apr-2016 10.12 0.11 1.098901098901099 01-Apr-2016 10.01 -0.21 -2.0547945205479454 31-Mar-2016 10.22 -0.1 -0.9689922480620154 30-Mar-2016 10.32 0.21 2.077151335311573 29-Mar-2016 10.11 -0.02 -0.19743336623889438 24-Mar-2016 10.13 -0.07 -0.6862745098039216 23-Mar-2016 10.2 0.04 0.3937007874015748 22-Mar-2016 10.16 -0.05 -0.48971596474045054 21-Mar-2016 10.21 -0.01 -0.09784735812133072 18-Mar-2016 10.22 0.05 0.4916420845624385 17-Mar-2016 10.17 -0.1 -0.9737098344693281 16-Mar-2016 10.27 0.04 0.39100684261974583 15-Mar-2016 10.23 -0.08 -0.7759456838021338 14-Mar-2016 10.31 0.06 0.5853658536585366 11-Mar-2016 10.25 0 0 10-Mar-2016 10.25 0.15 1.4851485148514851 09-Mar-2016 10.1 0.06 0.5976095617529881 08-Mar-2016 10.04 -0.02 -0.1988071570576541 07-Mar-2016 10.06 -0.09 -0.8866995073891626 04-Mar-2016 10.15 0.01 0.09861932938856016 03-Mar-2016 10.14 0.02 0.1976284584980237 02-Mar-2016 10.12 0.01 0.09891196834817013 01-Mar-2016 10.11 0.16 1.6080402010050252 29-Feb-2016 9.95 0 0 26-Feb-2016 9.95 0.1 1.015228426395939 25-Feb-2016 9.85 0.2 2.0725388601036268 24-Feb-2016 9.65 -0.36 -3.5964035964035963 23-Feb-2016 10.01 -0.02 -0.19940179461615154 22-Feb-2016 10.03 0.2 2.034587995930824 19-Feb-2016 9.83 -0.14 -1.4042126379137412 18-Feb-2016 9.97 0.12 1.218274111675127 17-Feb-2016 9.85 0.21 2.1784232365145226 16-Feb-2016 9.64 -0.05 -0.5159958720330238 15-Feb-2016 9.69 0.4 4.3057050592034445 12-Feb-2016 9.29 -0.05 -0.5353319057815846 11-Feb-2016 9.34 -0.22 -2.301255230125523 10-Feb-2016 9.56 0.2 2.1367521367521367 09-Feb-2016 9.36 -0.18 -1.8867924528301887 08-Feb-2016 9.54 -0.47 -4.695304695304696 05-Feb-2016 10.01 0.02 0.2002002002002002 04-Feb-2016 9.99 -0.13 -1.284584980237154 03-Feb-2016 10.12 -0.07 -0.6869479882237488 02-Feb-2016 10.19 -0.17 -1.640926640926641 01-Feb-2016 10.36 -0.03 -0.28873917228103946 29-Jan-2016 10.39 0.08 0.7759456838021338 28-Jan-2016 10.31 0 0 27-Jan-2016 10.31 0.02 0.19436345966958213 26-Jan-2016 10.29 0.04 0.3902439024390244 25-Jan-2016 10.25 -0.08 -0.7744433688286544 22-Jan-2016 10.33 0.48 4.873096446700508 21-Jan-2016 9.85 0.04 0.4077471967380224 20-Jan-2016 9.81 -0.28 -2.7750247770069376 19-Jan-2016 10.09 0.14 1.407035175879397 18-Jan-2016 9.95 -0.03 -0.30060120240480964 15-Jan-2016 9.98 -0.22 -2.156862745098039 14-Jan-2016 10.2 -0.31 -2.949571836346337 13-Jan-2016 10.51 0.02 0.19065776930409914 12-Jan-2016 10.49 0.13 1.2548262548262548 11-Jan-2016 10.36 -0.07 -0.6711409395973155 08-Jan-2016 10.43 0.02 0.19212295869356388 07-Jan-2016 10.41 -0.17 -1.606805293005671 06-Jan-2016 10.58 -0.16 -1.48975791433892 05-Jan-2016 10.74 0.01 0.09319664492078285 04-Jan-2016 10.73 -0.27 -2.4545454545454546 31-Dec-2015 11 -0.05 -0.45248868778280543 30-Dec-2015 11.05 -0.03 -0.27075812274368233 29-Dec-2015 11.08 0.15 1.3723696248856359 28-Dec-2015 10.93 -0.02 -0.182648401826484 23-Dec-2015 10.95 0.18 1.6713091922005572 22-Dec-2015 10.77 -0.12 -1.1019283746556474 21-Dec-2015 10.89 0.02 0.18399264029438822 18-Dec-2015 10.87 -0.16 -1.4505893019038985 17-Dec-2015 11.03 0.17 1.565377532228361 16-Dec-2015 10.86 0.08 0.7421150278293135 15-Dec-2015 10.78 0.16 1.5065913370998116 14-Dec-2015 10.62 -0.01 -0.09407337723424271 11-Dec-2015 10.63 -0.23 -2.117863720073665 10-Dec-2015 10.86 -0.05 -0.458295142071494 09-Dec-2015 10.91 -0.05 -0.4562043795620438 08-Dec-2015 10.96 -0.24 -2.142857142857143 07-Dec-2015 11.2 0.18 1.633393829401089 04-Dec-2015 11.02 -0.12 -1.0771992818671454 03-Dec-2015 11.14 -0.28 -2.4518388791593697 02-Dec-2015 11.42 0.03 0.2633889376646181 01-Dec-2015 11.39 -0.01 -0.08771929824561403 30-Nov-2015 11.4 0.03 0.2638522427440633 27-Nov-2015 11.37 0.01 0.0880281690140845 26-Nov-2015 11.36 0.11 0.9777777777777777 25-Nov-2015 11.25 0.2 1.8099547511312217 24-Nov-2015 11.05 -0.17 -1.5151515151515151 23-Nov-2015 11.22 -0.03 -0.26666666666666666 20-Nov-2015 11.25 0 0 19-Nov-2015 11.25 0.12 1.0781671159029649 18-Nov-2015 11.13 -0.01 -0.08976660682226212 17-Nov-2015 11.14 0.2 1.8281535648994516 16-Nov-2015 10.94 0.04 0.3669724770642202 13-Nov-2015 10.9 -0.09 -0.818926296633303 12-Nov-2015 10.99 -0.16 -1.4349775784753362 11-Nov-2015 11.15 0.1 0.9049773755656109 10-Nov-2015 11.05 -0.04 -0.3606853020739405 09-Nov-2015 11.09 -0.07 -0.6272401433691757 06-Nov-2015 11.16 0.05 0.45004500450045004 05-Nov-2015 11.11 0.04 0.36133694670280037 04-Nov-2015 11.07 0.03 0.2717391304347826 03-Nov-2015 11.04 -0.02 -0.18083182640144665 02-Nov-2015 11.06 0.12 1.0968921389396709 30-Oct-2015 10.94 0.02 0.18315018315018314 29-Oct-2015 10.92 -0.01 -0.09149130832570906 28-Oct-2015 10.93 0.07 0.6445672191528545 27-Oct-2015 10.86 -0.09 -0.821917808219178 26-Oct-2015 10.95 -0.06 -0.5449591280653951 23-Oct-2015 11.01 0.25 2.323420074349442 22-Oct-2015 10.76 0.15 1.413760603204524 21-Oct-2015 10.61 0.08 0.7597340930674265 20-Oct-2015 10.53 -0.03 -0.2840909090909091 19-Oct-2015 10.56 0.05 0.47573739295908657 16-Oct-2015 10.51 0.04 0.38204393505253104 15-Oct-2015 10.47 0.06 0.5763688760806917 14-Oct-2015 10.41 -0.02 -0.19175455417066156 13-Oct-2015 10.43 -0.08 -0.7611798287345385 12-Oct-2015 10.51 -0.08 -0.7554296506137866 09-Oct-2015 10.59 -0.01 -0.09433962264150944 08-Oct-2015 10.6 -0.11 -1.0270774976657329 07-Oct-2015 10.71 0.01 0.09345794392523364 06-Oct-2015 10.7 0.14 1.3257575757575757 05-Oct-2015 10.56 0.42 4.1420118343195265 02-Oct-2015 10.14 -0.1 -0.9765625 01-Oct-2015 10.24 -0.08 -0.7751937984496124 30-Sept-2015 10.32 0.23 2.2794846382556986 29-Sept-2015 10.09 -0.12 -1.1753183153770812 28-Sept-2015 10.21 -0.18 -1.7324350336862369 25-Sept-2015 10.39 0.29 2.871287128712871 24-Sept-2015 10.1 -0.19 -1.84645286686103 23-Sept-2015 10.29 -0.03 -0.29069767441860467 22-Sept-2015 10.32 -0.19 -1.8078020932445291 21-Sept-2015 10.51 0.15 1.4478764478764479 18-Sept-2015 10.36 -0.24 -2.2641509433962264 17-Sept-2015 10.6 0.04 0.3787878787878788 16-Sept-2015 10.56 0.13 1.2464046021093 15-Sept-2015 10.43 0.05 0.4816955684007707 14-Sept-2015 10.38 -0.07 -0.6698564593301436 11-Sept-2015 10.45 -0.08 -0.7597340930674265 10-Sept-2015 10.53 -0.22 -2.046511627906977 09-Sept-2015 10.75 0.15 1.4150943396226414 08-Sept-2015 10.6 0.21 2.0211742059672764 07-Sept-2015 10.39 0.04 0.3864734299516908 04-Sept-2015 10.35 -0.2 -1.8957345971563981 03-Sept-2015 10.55 0.18 1.7357762777242045 02-Sept-2015 10.37 0.11 1.0721247563352827 01-Sept-2015 10.26 -0.25 -2.378686964795433 31-Aug-2015 10.51 -0.02 -0.1899335232668566 28-Aug-2015 10.53 -0.02 -0.1895734597156398 27-Aug-2015 10.55 0.24 2.3278370514064015 26-Aug-2015 10.31 0.03 0.2918287937743191 25-Aug-2015 10.28 0.6 6.198347107438017 24-Aug-2015 9.68 -0.92 -8.679245283018869 21-Aug-2015 10.6 -0.22 -2.033271719038817 20-Aug-2015 10.82 -0.26 -2.3465703971119134 19-Aug-2015 11.08 -0.14 -1.2477718360071302 18-Aug-2015 11.22 0.1 0.8992805755395683 17-Aug-2015 11.12 -0.05 -0.4476275738585497 14-Aug-2015 11.17 -0.04 -0.3568242640499554 13-Aug-2015 11.21 0.16 1.4479638009049773 12-Aug-2015 11.05 -0.3 -2.643171806167401 11-Aug-2015 11.35 -0.15 -1.3043478260869565 10-Aug-2015 11.5 0.02 0.17421602787456447 07-Aug-2015 11.48 -0.06 -0.5199306759098787 06-Aug-2015 11.54 -0.02 -0.17301038062283736 05-Aug-2015 11.56 0.1 0.8726003490401396 04-Aug-2015 11.46 -0.01 -0.08718395815170009 03-Aug-2015 11.47 0.19 1.6843971631205674 31-Jul-2015 11.28 0.06 0.5347593582887701 30-Jul-2015 11.22 -0.01 -0.08904719501335707 29-Jul-2015 11.23 0.1 0.8984725965858041 28-Jul-2015 11.13 0.03 0.2702702702702703 27-Jul-2015 11.1 -0.31 -2.716914986853637 24-Jul-2015 11.41 -0.01 -0.08756567425569177 23-Jul-2015 11.42 -0.06 -0.5226480836236934 22-Jul-2015 11.48 -0.04 -0.3472222222222222 21-Jul-2015 11.52 -0.11 -0.945829750644884 20-Jul-2015 11.63 0.07 0.6055363321799307 17-Jul-2015 11.56 0 0 16-Jul-2015 11.56 0.15 1.3146362839614374 15-Jul-2015 11.41 0.11 0.9734513274336283 14-Jul-2015 11.3 0 0 13-Jul-2015 11.3 0.21 1.8935978358881875 10-Jul-2015 11.09 0.27 2.4953789279112755 09-Jul-2015 10.82 0.29 2.7540360873694207 08-Jul-2015 10.53 -0.1 -0.940733772342427 07-Jul-2015 10.63 -0.1 -0.9319664492078286 06-Jul-2015 10.73 -0.17 -1.5596330275229358 03-Jul-2015 10.9 -0.1 -0.9090909090909091 02-Jul-2015 11 -0.15 -1.345291479820628 01-Jul-2015 11.15 0.21 1.9195612431444242 30-Jun-2015 10.94 -0.16 -1.4414414414414414 29-Jun-2015 11.1 -0.29 -2.546093064091308 26-Jun-2015 11.39 0.08 0.7073386383731212 25-Jun-2015 11.31 0.02 0.1771479185119575 24-Jun-2015 11.29 0.15 1.3464991023339319 22-Jun-2015 11.14 0.28 2.578268876611418 19-Jun-2015 10.86 0.12 1.1173184357541899 18-Jun-2015 10.74 -0.03 -0.2785515320334262 17-Jun-2015 10.77 -0.03 -0.2777777777777778 16-Jun-2015 10.8 0.04 0.37174721189591076 15-Jun-2015 10.76 -0.13 -1.1937557392102847 12-Jun-2015 10.89 -0.26 -2.3318385650224216 11-Jun-2015 11.15 0.26 2.3875114784205693 10-Jun-2015 10.89 0.17 1.585820895522388 09-Jun-2015 10.72 -0.07 -0.6487488415199258 08-Jun-2015 10.79 -0.11 -1.0091743119266054 05-Jun-2015 10.9 -0.2 -1.8018018018018018 04-Jun-2015 11.1 -0.02 -0.17985611510791366 03-Jun-2015 11.12 0.01 0.09000900090009001 02-Jun-2015 11.11 -0.08 -0.7149240393208222 01-Jun-2015 11.19 -0.1 -0.8857395925597874 29-May-2015 11.29 -0.07 -0.6161971830985915 28-May-2015 11.36 0 0 27-May-2015 11.36 0.08 0.7092198581560284 26-May-2015 11.28 -0.11 -0.9657594381035997 22-May-2015 11.39 0.02 0.1759014951627089 21-May-2015 11.37 0 0 20-May-2015 11.37 0.01 0.0880281690140845 19-May-2015 11.36 0.27 2.434625788999098 18-May-2015 11.09 -0.03 -0.2697841726618705 15-May-2015 11.12 0.07 0.6334841628959276 13-May-2015 11.05 0.11 1.0054844606946984 12-May-2015 10.94 -0.15 -1.3525698827772767 11-May-2015 11.09 0.05 0.4528985507246377 08-May-2015 11.04 0.28 2.6022304832713754 07-May-2015 10.76 0.02 0.186219739292365 06-May-2015 10.74 -0.18 -1.6483516483516483 05-May-2015 10.92 -0.13 -1.1764705882352942 04-May-2015 11.05 0.11 1.0054844606946984 30-Apr-2015 10.94 -0.08 -0.7259528130671506 29-Apr-2015 11.02 -0.15 -1.3428827215756491 28-Apr-2015 11.17 -0.2 -1.7590149516270888 27-Apr-2015 11.37 0.2 1.7905102954341987 24-Apr-2015 11.17 0.03 0.26929982046678635 23-Apr-2015 11.14 -0.03 -0.26857654431512984 22-Apr-2015 11.17 -0.09 -0.7992895204262878 21-Apr-2015 11.26 0.09 0.8057296329453895 20-Apr-2015 11.17 0.05 0.44964028776978415 17-Apr-2015 11.12 -0.22 -1.9400352733686066 16-Apr-2015 11.34 -0.14 -1.2195121951219512 15-Apr-2015 11.48 0.08 0.7017543859649122 14-Apr-2015 11.4 -0.08 -0.6968641114982579 13-Apr-2015 11.48 0.05 0.4374453193350831 10-Apr-2015 11.43 0.05 0.43936731107205623 09-Apr-2015 11.38 0.1 0.8865248226950354 08-Apr-2015 11.28 0 0 07-Apr-2015 11.28 0.17 1.5301530153015301 02-Apr-2015 11.11 0.04 0.36133694670280037 01-Apr-2015 11.07 0.02 0.18099547511312217 31-Mar-2015 11.05 -0.11 -0.985663082437276 30-Mar-2015 11.16 0.01 0.08968609865470852 27-Mar-2015 11.15 0.26 2.3875114784205693 26-Mar-2015 10.89 -0.17 -1.5370705244122966 25-Mar-2015 11.06 -0.09 -0.8071748878923767 24-Mar-2015 11.15 0.11 0.9963768115942029 23-Mar-2015 11.04 -0.09 -0.8086253369272237 20-Mar-2015 11.13 0.18 1.643835616438356 19-Mar-2015 10.95 0 0 18-Mar-2015 10.95 0.02 0.18298261665141813 17-Mar-2015 10.93 -0.16 -1.442741208295762 16-Mar-2015 11.09 0.21 1.9301470588235294 13-Mar-2015 10.88 -0.01 -0.09182736455463728 12-Mar-2015 10.89 0.1 0.9267840593141798 11-Mar-2015 10.79 0.14 1.3145539906103287 10-Mar-2015 10.65 -0.05 -0.4672897196261682 09-Mar-2015 10.7 -0.02 -0.1865671641791045 06-Mar-2015 10.72 0.04 0.37453183520599254 05-Mar-2015 10.68 0.19 1.8112488083889418 04-Mar-2015 10.49 -0.07 -0.6628787878787878 03-Mar-2015 10.56 -0.05 -0.471253534401508 02-Mar-2015 10.61 0.02 0.18885741265344666 27-Feb-2015 10.59 0.07 0.6653992395437263 26-Feb-2015 10.52 0.07 0.6698564593301436 25-Feb-2015 10.45 -0.01 -0.09560229445506692 24-Feb-2015 10.46 0.01 0.09569377990430622 23-Feb-2015 10.45 0.13 1.2596899224806202 20-Feb-2015 10.32 -0.01 -0.0968054211035818 19-Feb-2015 10.33 0.08 0.7804878048780488 18-Feb-2015 10.25 0.12 1.1846001974333662 17-Feb-2015 10.13 -0.03 -0.2952755905511811 16-Feb-2015 10.16 -0.05 -0.48971596474045054 13-Feb-2015 10.21 0.06 0.5911330049261084 12-Feb-2015 10.15 0.15 1.5 11-Feb-2015 10 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Euro-Markets Fund Share Class Inception 11-Feb-2015 Month End Date Monthly Total (NAV) Return 28-Feb-2015 -- 31-Mar-2015 4.34372 30-Apr-2015 -0.995475 31-May-2015 3.199269 30-Jun-2015 -3.100089 31-Jul-2015 3.107861 31-Aug-2015 -6.826241 30-Sept-2015 -1.807802 31-Oct-2015 6.007752 30-Nov-2015 4.204753 31-Dec-2015 -3.508772 31-Jan-2016 -5.545455 29-Feb-2016 -4.234841 31-Mar-2016 2.713568 30-Apr-2016 0.782779 31-May-2016 3.106796 30-Jun-2016 -6.120527 31-Jul-2016 5.416249 31-Aug-2016 0.951475 30-Sept-2016 -1.31951 31-Oct-2016 0.286533 30-Nov-2016 -1.333333 31-Dec-2016 6.563707 31-Jan-2017 0.543478 28-Feb-2017 1.891892 31-Mar-2017 4.244032 30-Apr-2017 3.053435 31-May-2017 2.057613 30-Jun-2017 -1.451613 31-Jul-2017 1.963993 31-Aug-2017 0 30-Sept-2017 4.093098 31-Oct-2017 2.390131 30-Nov-2017 -2.033133 31-Dec-2017 -0.461184 31-Jan-2018 4.169884 28-Feb-2018 -3.484062 31-Mar-2018 -2.688172 30-Apr-2018 3.393844 31-May-2018 -0.763359 30-Jun-2018 -0.307692 31-Jul-2018 1.466049 31-Aug-2018 -1.520913 30-Sept-2018 0 31-Oct-2018 -8.108108 30-Nov-2018 -2.689076 31-Dec-2018 -6.044905 31-Jan-2019 5.974265 28-Feb-2019 5.030356 31-Mar-2019 3.633361 30-Apr-2019 4.940239 31-May-2019 -5.01139 30-Jun-2019 5.355715 31-Jul-2019 0.151745 31-Aug-2019 -0.833333 30-Sept-2019 2.215432 31-Oct-2019 1.793722 30-Nov-2019 4.111601 31-Dec-2019 0.916784 31-Jan-2020 0.628931 29-Feb-2020 -8.194444 31-Mar-2020 -15.355522 30-Apr-2020 8.847185 31-May-2020 5.665025 30-Jun-2020 4.662005 31-Jul-2020 2.004454 31-Aug-2020 3.857351 30-Sept-2020 -0.140154 31-Oct-2020 -6.526316 30-Nov-2020 17.267267 31-Dec-2020 1.088348 31-Jan-2021 -2.153262 28-Feb-2021 3.94822 31-Mar-2021 5.16812 30-Apr-2021 4.73653 31-May-2021 2.826456 30-Jun-2021 1.539307 31-Jul-2021 3.356795 31-Aug-2021 1.309586 30-Sept-2021 -3.205791 31-Oct-2021 4.967949 30-Nov-2021 1.221374 31-Dec-2021 2.714932 31-Jan-2022 -10.034263 28-Feb-2022 -5.54951 31-Mar-2022 4.493088 30-Apr-2022 -4.29989 31-May-2022 -2.18894 30-Jun-2022 -10.954064 31-Jul-2022 14.484127 31-Aug-2022 -5.777008 30-Sept-2022 -7.725322 31-Oct-2022 7.973422 30-Nov-2022 8.861538 31-Dec-2022 -2.882985 31-Jan-2023 9.604191 28-Feb-2023 2.814657 31-Mar-2023 0.619835 30-Apr-2023 -0.975359 31-May-2023 2.125454 30-Jun-2023 1.675127 31-Jul-2023 1.747379 31-Aug-2023 -3.238469 30-Sept-2023 -4.411765 31-Oct-2023 -4.137931 30-Nov-2023 10.016602 31-Dec-2023 2.716298 31-Jan-2024 3.476983 29-Feb-2024 7.098912 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.