BlackRock Systematic Global Equity High Income Fund
The Systematic Global Equity High Income Fund seeks to generate a high level of income. The Fund invests globally, with no prescribed country or regional limits, at least 70% of its total assets in equity securities.
Net Assets of FundUSD 5,636,878,789Share Class Inception Date08-Oct-2014Fund Inception13-Oct-2006Share Class CurrencyHKDFund Base CurrencyUSDAsset ClassEquityBenchmark-SFDR ClassificationOtherInitial Charge5.00%ISINLU1116320901Management Fee (incl Distribution Fee, if any)1.50%Performance Fee0.00%Minimum Initial InvestmentHKD 5000Minimum Subsequent Investment-Use of IncomeDistributingDomicileLuxembourgRegulatory StructureUCITSManagement CompanyBlackRock (Luxembourg) S.A.Morningstar CategoryOther EquityDealing SettlementTrade date + 3 daysDealing FrequencyDaily, forward pricing basisBloomberg TickerBGGEA6HSEDOLBR4SXZ4SFC-authorised ESG fundNoIMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
29-Feb-2024BlackRock Systematic Global Equity High Income FundInception Date08-Oct-2014Fund Holdings as of-Total Net AssetsHKD 4,292,941,384.69Number of Securities301.00Shares Outstanding52,946,150.37NameWeight (%)MICROSOFT CORPORATION4.6493APPLE INC3.9227AMAZON.COM INC3.3524NVIDIA CORPORATION2.8312VISA INC2.6267NOVO NORDISK A/S2.3985WALMART INC2.3773NOVARTIS AG1.989ADOBE INC1.9821MERCK & CO INC1.9257IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As OfNAV per ShareDaily NAV ChangeDaily NAV Change %28-Mar-202481.08-0.32-0.393120393120393127-Mar-202481.40026-Mar-202481.40.090.110687492313368625-Mar-202481.310022-Mar-202481.31-0.25-0.3065228052967140521-Mar-202481.560.640.790904597132970820-Mar-202480.920.260.322340689313166419-Mar-202480.66-0.17-0.210317951255721918-Mar-202480.830.290.360069530667991115-Mar-202480.54-0.42-0.518774703557312314-Mar-202480.96-0.18-0.221838797140744413-Mar-202481.140.140.172839506172839512-Mar-2024810.680.846613545816733111-Mar-202480.32-0.63-0.778258184064237208-Mar-202480.950.340.421783897779431807-Mar-202480.610.670.838128596447335506-Mar-202479.940.340.427135678391959805-Mar-202479.6-0.2-0.250626566416040104-Mar-202479.80.390.491122024933887401-Mar-202479.410.060.0756143667296786429-Feb-202479.35-0.28-0.351626271505713928-Feb-202479.63-0.02-0.02510985561833019327-Feb-202479.65-0.26-0.325366036791390326-Feb-202479.91-0.09-0.112523-Feb-2024800.620.78105316200554322-Feb-202479.380.91.14678899082568821-Feb-202478.48-0.05-0.0636699350566662420-Feb-202478.530.010.0127356087620988319-Feb-202478.520.130.1658374792703150916-Feb-202478.39-0.11-0.1401273885350318415-Feb-202478.50.380.486431131592421914-Feb-202478.120.230.295288226986776213-Feb-202477.89-0.57-0.726484833035941912-Feb-202478.460.10.127616130678917809-Feb-202478.360008-Feb-202478.36-0.13-0.165626194419671307-Feb-202478.490.30.383680777593042606-Feb-202478.19-0.06-0.0766773162939297105-Feb-202478.250002-Feb-202478.250.590.759721864537728601-Feb-202477.66-0.4-0.512426338713809931-Jan-202478.06-0.58-0.737538148524923730-Jan-202478.640.180.2294162630639816329-Jan-202478.460.130.16596450912804826-Jan-202478.330.020.02553952241093091625-Jan-202478.31-0.01-0.01276813074565883624-Jan-202478.320.560.72016460905349823-Jan-202477.76-0.17-0.2181444886436545722-Jan-202477.930.670.867201656743463619-Jan-202477.260.50.651380927566440818-Jan-202476.760.40.523834468308014717-Jan-202476.36-0.76-0.985477178423236616-Jan-202477.12-0.42-0.541655919525406315-Jan-202477.54-0.05-0.0644412939811831512-Jan-202477.590.280.3621782434355193511-Jan-202477.310.170.2203785325382421610-Jan-202477.140.270.351242357226486309-Jan-202476.870.310.404911180773249708-Jan-202476.560.030.0392003136025088205-Jan-202476.530.140.183270061526377804-Jan-202476.39-0.02-0.02617458447847140603-Jan-202476.41-0.23-0.300104384133611702-Jan-202476.64-0.5-0.648172154524241629-Dec-202377.14-0.44-0.567156483629801528-Dec-202377.580.360.466200466200466227-Dec-202377.220.20.2596728122565567522-Dec-202377.020.540.706066945606694621-Dec-202376.48-0.08-0.104493207941483820-Dec-202376.560.040.05227391531625718419-Dec-202376.520.290.380427653154925918-Dec-202376.230.150.197160883280757115-Dec-202376.08-0.46-0.600992944865429914-Dec-202376.540.821.082937136819862613-Dec-202375.720.340.4510480233483682412-Dec-202375.380.210.279366768657709211-Dec-202375.170.080.1065388200825675808-Dec-202375.090.070.0933084510797120707-Dec-202375.02-0.2-0.265886732252060606-Dec-202375.220.30.40042712226374805-Dec-202374.92-0.1-0.1332977872567315304-Dec-202375.020.030.0400053340445392701-Dec-202374.990.310.415104445634708130-Nov-202374.68-0.78-1.033660217333686629-Nov-202375.460.330.4392386530014641428-Nov-202375.13-0.01-0.01330849081714133627-Nov-202375.14-0.16-0.2124833997343957624-Nov-202375.30.030.0398565165404543623-Nov-202375.270.210.279776179056754622-Nov-202375.060.070.093345779437258321-Nov-202374.990.090.1201602136181575420-Nov-202374.90.210.2811621368322399517-Nov-202374.690.170.228126677402039716-Nov-202374.52-0.07-0.0938463601018903315-Nov-202374.590.190.255376344086021514-Nov-202374.40.91.224489795918367413-Nov-202373.50.490.671140939597315510-Nov-202373.01-0.42-0.571973307912297409-Nov-202373.430.080.1090661213360599908-Nov-202373.350.050.0682128240109140507-Nov-202373.3-0.16-0.2178056084944187406-Nov-202373.460.380.519978106185002703-Nov-202373.080.650.89741819687974602-Nov-202372.431.592.244494635798983731-Oct-202370.84-0.41-0.575438596491228130-Oct-202371.250.020.02807805699845570827-Oct-202371.23-0.21-0.2939529675251959526-Oct-202371.44-0.59-0.819103151464667525-Oct-202372.03-0.1-0.1386385692499653424-Oct-202372.130.340.473603565956261323-Oct-202371.79-0.52-0.719125985340893320-Oct-202372.31-0.56-0.768491834774255519-Oct-202372.87-0.58-0.789652825051055218-Oct-202373.450.160.2183108200300177317-Oct-202373.29-0.1-0.136258345823681716-Oct-202373.39-0.25-0.3394894079304725513-Oct-202373.64-0.19-0.2573479615332520712-Oct-202373.830.170.230790116752647311-Oct-202373.660.460.628415300546448110-Oct-202373.20.720.993377483443708609-Oct-202372.480.891.243190389719234506-Oct-202371.59-0.25-0.3479955456570155705-Oct-202371.840.520.729108244531688204-Oct-202371.32-0.52-0.723830734966592403-Oct-202371.84-0.42-0.581234431220592302-Oct-202372.26-0.63-0.864316092742488729-Sept-202372.89-0.02-0.027431079412974928-Sept-202372.91-0.2-0.273560388455751627-Sept-202373.11-0.22-0.3000136369834992526-Sept-202373.33-0.25-0.339766240826311525-Sept-202373.58-0.42-0.567567567567567522-Sept-202374-0.06-0.0810153929246556921-Sept-202374.06-1.28-1.698964693389965620-Sept-202375.340.20.266169816342826719-Sept-202375.140.080.1065814015454303218-Sept-202375.06-0.57-0.75366917889726315-Sept-202375.630.130.1721854304635761514-Sept-202375.50.380.505857294994675113-Sept-202375.120.020.0266311584553928112-Sept-202375.10.190.253637698571619311-Sept-202374.910.180.2408671216378964208-Sept-202374.730.260.3491338794145293407-Sept-202374.47-0.37-0.4943880277926242506-Sept-202374.84-0.19-0.253232040517126505-Sept-202375.03-0.49-0.648834745762711804-Sept-202375.520.040.05299417064122946601-Sept-202375.480.060.0795544948289578431-Aug-202375.42-0.55-0.723969988153218330-Aug-202375.970.851.131522896698615529-Aug-202375.120.290.387545102231725228-Aug-202374.830.430.577956989247311925-Aug-202374.4-0.75-0.99800399201596824-Aug-202375.150.50.669792364367046323-Aug-202374.650.340.457542726416363922-Aug-202374.310.050.0673309991920280121-Aug-202374.260.380.514347590687601518-Aug-202373.88-0.91-1.21674020590988117-Aug-202374.79-0.3-0.399520575309628416-Aug-202375.09-0.2-0.2656395271616416314-Aug-202375.29-0.12-0.1591300888476329411-Aug-202375.41-0.86-1.127573095581486910-Aug-202376.270.510.673178458289334809-Aug-202375.760.180.2381582429214077808-Aug-202375.58-0.29-0.382232766574403607-Aug-202375.87-0.07-0.0921780352910192304-Aug-202375.940.390.516214427531436103-Aug-202375.55-0.47-0.618258353064982902-Aug-202376.02-1.02-1.3239875389408101-Aug-202377.04-0.08-0.103734439834024931-Jul-202377.12-0.59-0.759233045940033528-Jul-202377.71-0.24-0.307889672867222627-Jul-202377.950.20.257234726688102926-Jul-202377.75-0.12-0.1541029921664312225-Jul-202377.870.190.2445932028836251324-Jul-202377.680.070.0901945625563716121-Jul-202377.61-0.19-0.244215938303341920-Jul-202377.80.040.05144032921810719-Jul-202377.760.370.478097945470991118-Jul-202377.390.240.3110823071937783317-Jul-202377.15-0.17-0.2198654940506983814-Jul-202377.320.310.4025451240098688613-Jul-202377.010.590.772049201779638912-Jul-202376.420.761.004493787998942611-Jul-202375.660.30.398089171974522310-Jul-202375.36-0.19-0.251489080079417607-Jul-202375.55-0.01-0.01323451561672842806-Jul-202375.56-0.88-1.151229722658294205-Jul-202376.44-0.21-0.27397260273972604-Jul-202376.650.040.0522125048949223303-Jul-202376.610.340.4457847122066343530-Jun-202376.270.130.1707381140005253529-Jun-202376.14-0.12-0.1573564122738001528-Jun-202376.260.210.2761341222879684627-Jun-202376.05-0.02-0.0262915735506770126-Jun-202376.07-0.4-0.523080946776513622-Jun-202376.470.140.1834141228874623421-Jun-202376.33-0.33-0.4304722149752152620-Jun-202376.66-0.14-0.1822916666666666619-Jun-202376.8-0.6-0.775193798449612416-Jun-202377.40.630.8206330597889815-Jun-202376.770.350.4579952891913111614-Jun-202376.420.20.2623983206507478613-Jun-202376.220.560.740153317472905112-Jun-202375.66-0.11-0.1451761911046588509-Jun-202375.770.640.851856781578597108-Jun-202375.13-0.14-0.1859970771887870207-Jun-202375.270.150.1996805111821086406-Jun-202375.12-0.28-0.371352785145888605-Jun-202375.40.580.775193798449612402-Jun-202374.821.11.492132392837764601-Jun-202373.720.040.0542888165038002231-May-202373.68-1.17-1.5631262525050130-May-202374.850.160.2142187709198018526-May-202374.690.320.430281027295952725-May-202374.37-0.18-0.241448692152917524-May-202374.55-0.81-1.074840764331210123-May-202375.36-0.46-0.60670007913479322-May-202375.82-0.23-0.3024326101249178419-May-202376.050.720.95579450418160117-May-202375.33-0.54-0.711743772241992916-May-202375.87-0.1-0.131630906936948815-May-202375.97-0.12-0.157707977395189912-May-202376.090.30.395830584509829811-May-202375.79-0.44-0.577200577200577210-May-202376.23-0.36-0.470035252643948308-May-202376.590.510.670347003154574205-May-202376.080.490.648233893372139204-May-202375.59-0.48-0.630997765216248203-May-202376.07-0.13-0.1706036745406824302-May-202376.2-0.02-0.02623983206507478328-Apr-202376.22-0.01-0.01311819493637675527-Apr-202376.23-0.08-0.10483553924780526-Apr-202376.31-0.3-0.391593786711917525-Apr-202376.61-0.25-0.3252667187093416524-Apr-202376.860.210.27397260273972621-Apr-202376.65-0.13-0.1693149257619171720-Apr-202376.78-0.09-0.1170807857421620919-Apr-202376.87-0.27-0.3500129634430904618-Apr-202377.140.160.2078461938165757417-Apr-202376.98-0.07-0.0908500973393914-Apr-202377.050.610.798011512297226613-Apr-202376.440.060.0785545954438334612-Apr-202376.380.280.367936925098554511-Apr-202376.10.420.55496828752642706-Apr-202375.68-0.25-0.329250625576188605-Apr-202375.93-0.09-0.1183898973954222604-Apr-202376.020.220.2902374670184696403-Apr-202375.80.610.811278095491421731-Mar-202375.19-0.18-0.238821812392198530-Mar-202375.370.480.640940045399919929-Mar-202374.890.680.916318555450747928-Mar-202374.210.040.05393016044222731527-Mar-202374.170.761.035281296826045424-Mar-202373.41-0.74-0.997977073499662823-Mar-202374.150.080.1080059403267179722-Mar-202374.070.580.789223023540617821-Mar-202373.490.490.671232876712328820-Mar-2023730.380.523271825943266317-Mar-202372.620.120.1655172413793103416-Mar-202372.50.440.610602275881210115-Mar-202372.06-0.64-0.880330123796423614-Mar-202372.70.030.04128250997660657513-Mar-202372.670.020.0275292498279421910-Mar-202372.65-1.2-1.624915368991198409-Mar-202373.850.260.353308873488245708-Mar-202373.59-0.9-1.208215867901731907-Mar-202374.49-0.12-0.1608363490148773706-Mar-202374.610.610.824324324324324303-Mar-2023740.720.98253275109170302-Mar-202373.28-0.23-0.3128826010066657601-Mar-202373.51-0.1-0.1358511071865235728-Feb-202373.61-0.93-1.247652267239066227-Feb-202374.540.590.797836375929682324-Feb-202373.95-1.17-1.557507987220447423-Feb-202375.12-0.02-0.02661698163428267322-Feb-202375.14-0.27-0.3580426999071741321-Feb-202375.41-0.54-0.710994075049374620-Feb-202375.950.570.756168745025205617-Feb-202375.38-0.35-0.462168229235441716-Feb-202375.73-0.24-0.315914176648677115-Feb-202375.97-0.66-0.861281482448127414-Feb-202376.630.490.643551352771210913-Feb-202376.140.440.581241743725231210-Feb-202375.7-0.82-1.071615263983272309-Feb-202376.520.050.065385118347064208-Feb-202376.470.570.750988142292490107-Feb-202375.9-0.31-0.406770764991470906-Feb-202376.21-0.52-0.677701029584256503-Feb-202376.73-0.38-0.492802489949422902-Feb-202377.110.771.008645533141210301-Feb-202376.340.630.832122572975828831-Jan-202375.71-1.05-1.367899947889525730-Jan-202376.760.160.2088772845953002527-Jan-202376.60.220.2880335166273893526-Jan-202376.380.831.098610191925876825-Jan-202375.55-0.29-0.3823839662447257624-Jan-202375.84-0.01-0.01318391562294001323-Jan-202375.850.821.09289617486338820-Jan-202375.030.130.1735647530040053419-Jan-202374.9-1.18-1.55099894847528918-Jan-202376.080.230.303230059327620317-Jan-202375.850.030.03956739646531258516-Jan-202375.820.40.530363298859718913-Jan-202375.420.470.627084723148765812-Jan-202374.950.270.361542581681842511-Jan-202374.680.360.4843918191603875410-Jan-202374.32-0.54-0.721346513491851409-Jan-202374.861.451.975207737365481506-Jan-202373.410.140.191074109458168405-Jan-202373.27-0.49-0.664316702819956604-Jan-202373.760.170.231009648050006803-Jan-202373.590.080.1088287307849272202-Jan-202373.510.130.1771599890978468330-Dec-202273.38-0.62-0.837837837837837829-Dec-202274-0.23-0.3098477704432170428-Dec-202274.230.230.310810810810810827-Dec-2022740.410.557140915885310523-Dec-202273.59-0.3-0.406008932196508322-Dec-202273.890.060.0812677773262901221-Dec-202273.830.30.407996736026111820-Dec-202273.53-0.23-0.3118221258134490419-Dec-202273.76-0.5-0.673309991920280116-Dec-202274.26-0.65-0.867707916166065915-Dec-202274.91-1.46-1.911745449783946614-Dec-202276.37-0.6-0.779524490061062713-Dec-202276.971.862.476367993609372812-Dec-202275.11-0.37-0.4901960784313725309-Dec-202275.480.110.1459466631285657508-Dec-202275.370.320.4263824117255163307-Dec-202275.05-0.64-0.845554234377064306-Dec-202275.69-0.52-0.682325154179241605-Dec-202276.210.090.1182343667892800802-Dec-202276.12-0.81-1.052905238528532501-Dec-202276.931.862.47768749167443730-Nov-202275.07-0.39-0.516830108666843329-Nov-202275.46-0.32-0.4222750065980469528-Nov-202275.78-0.39-0.512012603387160325-Nov-202276.17-0.04-0.0524865503214801224-Nov-202276.210.460.607260726072607323-Nov-202275.750.710.946162046908315522-Nov-202275.040.330.441707937357783421-Nov-202274.71-0.1-0.1336719689881031818-Nov-202274.810.771.039978390059427317-Nov-202274.04-0.77-1.029274161208394716-Nov-202274.81-0.43-0.5715045188729415-Nov-202275.240.450.60168471720818314-Nov-202274.790.40.537706681005511411-Nov-202274.390.630.8541214750542310-Nov-202273.761.452.005255151431337309-Nov-202272.31-0.05-0.0690989496959646308-Nov-202272.360.751.047339757017176307-Nov-202271.610.050.0698714365567356104-Nov-202271.560.871.230725703777054703-Nov-202270.69-1.4-1.942016923290331502-Nov-202272.090.020.02775079783543776831-Oct-202272.07-0.22-0.304329782819200428-Oct-202272.290.080.110787979504223827-Oct-202272.210.140.1942555848480643826-Oct-202272.07-0.06-0.083183141549979225-Oct-202272.130.670.937587461516932524-Oct-202271.461.081.534526854219948821-Oct-202270.38-0.09-0.127713920817369120-Oct-202270.470.060.0852151682999573919-Oct-202270.41-0.76-1.06786567373893518-Oct-202271.170.841.19436940139343117-Oct-202270.33-0.01-0.01421666192777935714-Oct-202270.342.022.956674473067915513-Oct-202268.32-0.98-1.414141414141414112-Oct-202269.30.270.3911342894393741711-Oct-202269.03-0.65-0.932835820895522410-Oct-202269.68-0.49-0.698304118569189107-Oct-202270.17-1.3-1.81894501189310206-Oct-202271.470.110.1541479820627802705-Oct-202271.36-0.13-0.1818436144915372704-Oct-202271.492.153.100663397750216303-Oct-202269.34-0.14-0.2014968336211859530-Sept-202269.48-0.39-0.5581794761700329-Sept-202269.870.050.0716127184187911728-Sept-202269.82-0.76-1.076792292434117327-Sept-202270.58-0.04-0.0566411781365052426-Sept-202270.62-0.47-0.661133774089182723-Sept-202271.09-1.06-1.469161469161469222-Sept-202272.15-1.38-1.876784985720114221-Sept-202273.530.260.354851917565169920-Sept-202273.27-0.15-0.2043040043584854219-Sept-202273.420.120.1637107776261937416-Sept-202273.3-1.29-1.729454350449121815-Sept-202274.59-0.18-0.2407382640096295314-Sept-202274.77-1.24-1.631364294171819613-Sept-202276.01-1.49-1.922580645161290312-Sept-202277.50.981.28071092524830109-Sept-202276.521.121.485411140583554408-Sept-202275.40.710.950595795956620707-Sept-202274.69-0.25-0.3336002135041366606-Sept-202274.94-0.19-0.25289498203114605-Sept-202275.13-0.82-1.079657669519420702-Sept-202275.950.630.836431226765799301-Sept-202275.32-0.99-1.297339798191586831-Aug-202276.31-0.9-1.16565211760134730-Aug-202277.21-0.02-0.02589667227761232829-Aug-202277.23-2.33-2.92860734037204626-Aug-202279.560.450.568828213879408425-Aug-202279.110.510.64885496183206124-Aug-202278.6-0.33-0.4180919802356518623-Aug-202278.93-0.58-0.729467991447616622-Aug-202279.51-0.83-1.0331092855364719-Aug-202280.34-0.48-0.593912397921306618-Aug-202280.82-0.31-0.3821027979785529517-Aug-202281.130.050.06166748889985216-Aug-202281.080.490.608015882863878912-Aug-202280.59-0.21-0.259900990099009911-Aug-202280.80.60.748129675810473810-Aug-202280.20.981.23706134814440809-Aug-202279.22-0.65-0.813822461499937408-Aug-202279.870.971.22940430925221805-Aug-202278.9-0.44-0.554575245777665704-Aug-202279.340.440.557667934093789603-Aug-202278.90.030.0380372765310003802-Aug-202278.87-0.49-0.617439516129032301-Aug-202279.360.390.4938584272508547729-Jul-202278.970.440.56029542849866328-Jul-202278.530.350.4476848298797646627-Jul-202278.180.280.359435173299101426-Jul-202277.9-0.31-0.3963687507991305325-Jul-202278.21-0.34-0.432845321451304922-Jul-202278.550.690.88620601078859521-Jul-202277.860.190.2446246942191322220-Jul-202277.670.390.504658385093167719-Jul-202277.28-0.05-0.064657959394801518-Jul-202277.330.971.270298585646935515-Jul-202276.361.321.759061833688699414-Jul-202275.04-0.96-1.26315789473684213-Jul-202276-0.93-1.208891199792018612-Jul-202276.93-0.18-0.2334327583970950711-Jul-202277.11-0.17-0.2199792960662525808-Jul-202277.28-0.15-0.1937233630375823407-Jul-202277.430.660.859710824540836206-Jul-202276.770.821.079657669519420705-Jul-202275.95-1.12-1.453224341507720204-Jul-202277.070.410.534829115575267501-Jul-202276.660.730.961411826682470730-Jun-202275.93-1.68-2.164669501352918229-Jun-202277.61-1.36-1.722172977079903728-Jun-202278.970.530.675675675675675727-Jun-202278.440.931.199845181266933324-Jun-202277.511.471.933193056286165222-Jun-202276.04-0.41-0.536298234139960821-Jun-202276.451.281.70280697086603720-Jun-202275.17-0.43-0.568783068783068817-Jun-202275.60.080.105932203389830516-Jun-202275.52-1.42-1.84559396932674815-Jun-202276.940.040.0520156046814044214-Jun-202276.9-0.35-0.4530744336569579313-Jun-202277.25-1.84-2.326463522569224710-Jun-202279.09-2.87-3.50170815031722809-Jun-202281.96-0.48-0.582241630276564708-Jun-202282.440.50.6102025872589707-Jun-202281.94-0.57-0.690825354502484503-Jun-202282.510.821.003794834129024402-Jun-202281.69-0.94-1.13760135543991301-Jun-202282.630.230.27912621359223331-May-202282.4-1.22-1.458981104998804230-May-202283.620.550.66209221138798627-May-202283.072.12.593553167839940625-May-202280.970.450.558867362146050724-May-202280.520.030.0372717107715244123-May-202280.490.170.2116533864541832720-May-202280.320.941.18417737465356519-May-202279.38-1.59-1.96369025565024118-May-202280.97-0.61-0.747732287325324817-May-202281.581.091.35420549136538716-May-202280.490.250.311565304087736813-May-202280.241.41.775748351090816712-May-202278.84-1.66-2.06211180124223611-May-202280.50.090.111926377316254210-May-202280.41-0.35-0.43338286280336806-May-202280.76-2.26-2.72223560587810205-May-202283.020.730.887106574310365804-May-202282.290003-May-202282.290.360.4393994873672647502-May-202281.93-2-2.382938162754676629-Apr-202283.930.340.4067472185668142328-Apr-202283.590.050.0598515681110845127-Apr-202283.54-0.49-0.583125074378198326-Apr-202284.030.530.634730538922155725-Apr-202283.5-2.26-2.635261194029850722-Apr-202285.76-2.3-2.611855553032023521-Apr-202288.060.630.720576461168935120-Apr-202287.430.770.888529886914378119-Apr-202286.66-0.41-0.470885494429769114-Apr-202287.070.450.519510505656892213-Apr-202286.62-0.7-0.801649106733852512-Apr-202287.320.050.0572934570872006411-Apr-202287.27-0.32-0.365338508962210308-Apr-202287.590.040.04568817818389491607-Apr-202287.550.320.3668462684856127506-Apr-202287.23-1.7-1.91161587765658405-Apr-202288.930.40.451824240370495904-Apr-202288.530.430.488081725312145301-Apr-202288.1-0.62-0.698827772768259731-Mar-202288.72-0.79-0.882582951625516730-Mar-202289.510.450.505277341118347229-Mar-202289.061.021.158564288959563828-Mar-202288.040.080.0909504320145520725-Mar-202287.960.420.4797806716929403624-Mar-202287.540.090.1029159519725557523-Mar-202287.45-0.3-0.341880341880341922-Mar-202287.750.240.274254370929036721-Mar-202287.510.690.794747753973738818-Mar-202286.820.730.847949819955860217-Mar-202286.090.710.831576481611618716-Mar-202285.381.631.946268656716417815-Mar-202283.75-0.71-0.840634619938432414-Mar-202284.46-0.39-0.4596346493812610311-Mar-202284.850.440.52126525293211710-Mar-202284.410.320.380544654536805809-Mar-202284.090.620.742781837786030908-Mar-202283.47-0.9-1.066729880289202207-Mar-202284.37-0.63-0.741176470588235304-Mar-202285-1.59-1.836239750548562103-Mar-202286.590.891.038506417736289502-Mar-202285.7-0.38-0.4414498141263940601-Mar-202286.080.160.18621973929236528-Feb-202285.920.060.0698812019566736625-Feb-202285.861.862.214285714285714424-Feb-202284-2.89-3.32604442398434823-Feb-202286.89-0.31-0.355504587155963322-Feb-202287.2-0.18-0.2059967956054016821-Feb-202287.38-0.81-0.918471482027440818-Feb-202288.19-0.2-0.226269940038465917-Feb-202288.39-0.36-0.405633802816901416-Feb-202288.750.040.0450907451245631815-Feb-202288.710.340.3847459545094489314-Feb-202288.37-1.5-1.669077556470457411-Feb-202289.87-0.59-0.652221976564227310-Feb-202290.46-0.35-0.385420107917630209-Feb-202290.811.51.679543164259321508-Feb-202289.31-0.34-0.379252649191299507-Feb-202289.650.370.41442652329749104-Feb-202289.28-0.58-0.645448475406187403-Feb-202289.86-0.29-0.3216860787576261702-Feb-202290.150.840.9405441719852201-Feb-202289.310.710.80135440180586931-Jan-202288.61.541.768895014932230728-Jan-202287.06-1.46-1.64934478084048827-Jan-202288.52-0.39-0.4386458216173658726-Jan-202288.911.611.844215349369988725-Jan-202287.3-0.21-0.239972574562907124-Jan-202287.51-2.12-2.36527948231618921-Jan-202289.63-1.53-1.678367705133830620-Jan-202291.16-0.15-0.1642755448472237319-Jan-202291.310.170.1865262233925828518-Jan-202291.14-0.94-1.020851433536055717-Jan-202292.08-0.05-0.05427113860848800714-Jan-202292.13-0.93-0.999355254674403613-Jan-202293.060.050.05375766046661649412-Jan-202293.011.361.483906164757228711-Jan-202291.650.580.636872735258592310-Jan-202291.07-1.08-1.172002170374389507-Jan-202292.150.110.1195132551064754506-Jan-202292.04-1.71-1.82405-Jan-202293.75-0.14-0.1491106614122909804-Jan-202293.890.170.1813913785744771503-Jan-202293.72-0.38-0.403825717321997931-Dec-202194.1-0.81-0.853440101148456530-Dec-202194.910.220.2323371000105607729-Dec-202194.69-0.18-0.1897333192790133828-Dec-202194.870.870.92553191489361727-Dec-2021940.410.438080991558927223-Dec-202193.591.21.298841866002814322-Dec-202192.390.740.807419530823786121-Dec-202191.650.560.614776594576792220-Dec-202191.09-1.14-1.236040333947739317-Dec-202192.23-1-1.072616110693982716-Dec-202193.231.581.72394980905619215-Dec-202191.65-0.3-0.326264274061990214-Dec-202191.95-0.59-0.637562135292846313-Dec-202192.540.340.36876355748373110-Dec-202192.2-0.07-0.0758643112604313509-Dec-202192.270.050.05421817393190197408-Dec-202192.220.270.293637846655791207-Dec-202191.951.471.624668435013262506-Dec-202190.480.370.4106092553545666603-Dec-202190.110.030.0333037300177619902-Dec-202190.08-0.54-0.595894945928051301-Dec-202190.62-0.26-0.286091549295774630-Nov-202190.88-0.82-0.894220283533260729-Nov-202191.7-0.06-0.0653879686137750626-Nov-202191.76-1.12-1.20585701981050825-Nov-202192.880.590.639289197096110124-Nov-202192.29-0.38-0.410057192187331423-Nov-202192.67-0.74-0.792206401884166622-Nov-202193.41-0.24-0.256273358248798719-Nov-202193.650.320.3428693881924354518-Nov-202193.33-0.07-0.0749464668094218417-Nov-202193.4-0.3-0.3201707577374599516-Nov-202193.70.060.0640751815463477115-Nov-202193.640.350.375174188015864512-Nov-202193.290.190.2040816326530612311-Nov-202193.1-0.07-0.0751314800901577710-Nov-202193.170.10.1074460083807886609-Nov-202193.07-0.18-0.1930294906166219708-Nov-202193.250.120.1288521421668635305-Nov-202193.130.310.333979745744451604-Nov-202192.820.60.650618087182823703-Nov-202192.220.040.0433933608157951802-Nov-202192.180.620.677151594582787329-Oct-202191.56-0.85-0.919813872957472228-Oct-202192.410.010.01082251082251082227-Oct-202192.4-0.22-0.237529691211401426-Oct-202192.620.370.401084010840108425-Oct-202192.25-0.24-0.2594875121634771522-Oct-202192.490.390.423452768729641721-Oct-202192.1-0.11-0.1192929183385749920-Oct-202192.210.280.3045795714130316619-Oct-202191.930.640.701062547924197618-Oct-202191.29-0.21-0.2295081967213114815-Oct-202191.50.720.793126239259748814-Oct-202190.781.051.17017719826145113-Oct-202189.730.230.256983240223463712-Oct-202189.5-0.56-0.62180768376637811-Oct-202190.06-0.17-0.1884074033026709408-Oct-202190.23-0.18-0.199093020683552707-Oct-202190.411.61.801598919040648506-Oct-202188.81-0.45-0.504145193815818905-Oct-202189.26-0.43-0.479429144832199804-Oct-202189.690.220.2458924779255616501-Oct-202189.47-1.21-1.334362593736215430-Sept-202190.68-0.62-0.679079956188389929-Sept-202191.3-0.3-0.3275109170305676728-Sept-202191.6-1.15-1.239892183288409827-Sept-202192.75-0.53-0.568181818181818224-Sept-202193.28-0.01-0.01071926251473898623-Sept-202193.290.941.017866811044937822-Sept-202192.35-0.14-0.1513677154286949821-Sept-202192.490.290.3145336225596529520-Sept-202192.2-1.42-1.516769920957060417-Sept-202193.62-0.22-0.2344416027280477316-Sept-202193.84-0.13-0.138342024050228815-Sept-202193.97-0.15-0.1593710157246068814-Sept-202194.12-0.33-0.349391212281630513-Sept-202194.45-0.4-0.4217185028993147310-Sept-202194.850009-Sept-202194.850.030.0316388947479434708-Sept-202194.82-0.28-0.2944269190325972707-Sept-202195.1-0.46-0.4813729593972373406-Sept-202195.560.470.4942685876538016603-Sept-202195.090.090.0947368421052631602-Sept-2021950.30.316789862724392801-Sept-202194.70.170.1798370887548926331-Aug-202194.53-0.4-0.4213631096597492730-Aug-202194.930.740.785646034610892927-Aug-202194.190.030.031860662701784226-Aug-202194.16-0.05-0.0530729221950960625-Aug-202194.21-0.01-0.01061345786457227824-Aug-202194.220.270.2873869079297498623-Aug-202193.950.910.978073946689595920-Aug-202193.040.340.366774541531823119-Aug-202192.7-1.21-1.28846768182302218-Aug-202193.910017-Aug-202193.910.070.0745950554134697416-Aug-202193.84-0.29-0.30808456390098813-Aug-202194.130.350.3732139048837705412-Aug-202193.780.090.0960614793467819411-Aug-202193.690.330.3534704370179948510-Aug-202193.360.160.1716738197424892709-Aug-202193.20.070.0751637495973370606-Aug-202193.13-0.36-0.385067921702855905-Aug-202193.49-0.09-0.096174396238512504-Aug-202193.580.720.775360758130519103-Aug-202192.86-0.25-0.2684996241005262502-Aug-202193.110.380.4097918688666019630-Jul-202192.73-0.91-0.97180692011960729-Jul-202193.640.550.590826082285959828-Jul-202193.09-0.08-0.0858645486744660227-Jul-202193.17-0.17-0.1821298478680094326-Jul-202193.340.150.1609614765532782523-Jul-202193.190.390.420258620689655222-Jul-202192.80.390.4220322475922519421-Jul-202192.410.670.730324831044255520-Jul-202191.740.340.3719912472647702319-Jul-202191.4-1.75-1.878690284487385816-Jul-202193.15-0.18-0.1928640308582449415-Jul-202193.33-0.15-0.1604621309370988514-Jul-202193.480.080.0856531049250535313-Jul-202193.40.170.1823447388179770512-Jul-202193.230.60.647738313721256609-Jul-202192.630.420.455482051838195408-Jul-202192.21-0.87-0.934679845294370407-Jul-202193.080.220.236915787206547506-Jul-202192.860.010.01077005923532579405-Jul-202192.850.440.4761389460015149602-Jul-202192.410.30.325697535555314301-Jul-202192.110.050.0543124049532913330-Jun-202192.06-0.57-0.615351398035193829-Jun-202192.63-0.05-0.05394907207596029428-Jun-202192.680.010.01079097874177187825-Jun-202192.670.180.1946156341226078524-Jun-202192.490.640.696788241698421422-Jun-202191.850.470.514335740862333121-Jun-202191.380.010.01094451132756922418-Jun-202191.37-0.81-0.878715556519852417-Jun-202192.18-0.87-0.934981192907039216-Jun-202193.05-0.07-0.0751718213058419215-Jun-202193.120.150.1613423685059696714-Jun-202192.97-0.09-0.0967117988394584111-Jun-202193.060.030.03224766204450177410-Jun-202193.030.250.269454623841345109-Jun-202192.780.210.2268553527060602808-Jun-202192.57-0.17-0.1833081733879663407-Jun-202192.740.170.1836448093334773804-Jun-202192.570.670.729053318824809603-Jun-202191.9-0.32-0.346996313164172602-Jun-202192.22-0.26-0.281141868512110701-Jun-202192.480.490.532666594195021231-May-202191.99-0.91-0.979547900968783628-May-202192.90.360.3890209639074994627-May-202192.540.120.1298420255355983426-May-202192.42-0.01-0.01081899816077031225-May-202192.430.090.0974658869395711421-May-202192.340.80.873934891850557220-May-202191.540.850.937258793692799619-May-202190.69-1.2-1.305909239307868218-May-202191.890.50.54710581026370517-May-202191.39-0.04-0.04374931641693098614-May-202191.430.780.860452289023717612-May-202190.65-0.81-0.885633063634375711-May-202191.46-1.54-1.655913978494623710-May-2021930.320.345274061286145907-May-202192.681.191.300688599846977706-May-202191.490.250.274002630425252105-May-202191.240.660.728637668359461204-May-202190.58-0.82-0.897155361050328203-May-202191.4-0.05-0.0546746856205576830-Apr-202191.45-0.9-0.974553329723876529-Apr-202192.35-0.04-0.04329472886676047328-Apr-202192.390.30.325768270170485427-Apr-202192.09-0.44-0.4755214525018912626-Apr-202192.530.320.347033944257672723-Apr-202192.21-0.13-0.140784058912713922-Apr-202192.340.470.511592467617285321-Apr-202191.87-0.4-0.433510350059607720-Apr-202192.27-0.42-0.453123314273384419-Apr-202192.690.240.2595997836668469416-Apr-202192.450.510.55470959321296515-Apr-202191.940.090.097985846488840514-Apr-202191.850.210.2291575731121780813-Apr-202191.640.240.2625820568927789712-Apr-202191.40.090.0985653269083342509-Apr-202191.310.060.0657534246575342408-Apr-202191.250.430.4734639947148205407-Apr-202190.82-0.11-0.1209721763994281306-Apr-202190.931.321.473049882825577601-Apr-202189.610.380.425865740221898531-Mar-202189.23-0.3-0.335083212331062230-Mar-202189.53-0.26-0.2895645394810112429-Mar-202189.790.80.898977413192493626-Mar-202188.991.281.459354691597309225-Mar-202187.71-0.98-1.104972375690607824-Mar-202188.69-0.4-0.448984173307890923-Mar-202189.09-0.04-0.04487826769886682522-Mar-202189.130.170.1910971223021582819-Mar-202188.96-0.66-0.736442758312876618-Mar-202189.620.610.68531625660038217-Mar-202189.01-0.55-0.614113443501563216-Mar-202189.560.710.79909960607765915-Mar-202188.850.560.634273417148034912-Mar-202188.29-0.08-0.0905284598845762111-Mar-202188.370.640.729510999658041710-Mar-202187.730.40.4580327493415779509-Mar-202187.330.80.924534843406910908-Mar-202186.530.881.027437244600116805-Mar-202185.65-0.72-0.833622785689475604-Mar-202186.37-0.76-0.872259841615976103-Mar-202187.13-0.35-0.4000914494741655302-Mar-202187.480.420.482425913163335601-Mar-202187.060.630.728913571676501226-Feb-202186.43-2.47-2.778402699662542425-Feb-202188.91.151.310541310541310624-Feb-202187.750.420.480934386808656823-Feb-202187.33-0.95-1.07612143180788422-Feb-202188.28-0.78-0.875814057938468419-Feb-202189.060.410.462492949802594518-Feb-202188.65-0.18-0.2026342451874366717-Feb-202188.83-0.51-0.570852921423774316-Feb-202189.340.040.0447928331466965315-Feb-202189.30.630.71049960527799712-Feb-202188.670.090.1016030706705802611-Feb-202188.58-0.2-0.2252759630547420710-Feb-202188.780.460.520833333333333409-Feb-202188.320.140.1587661601270129208-Feb-202188.180.680.777142857142857105-Feb-202187.50.620.713627992633517504-Feb-202186.88-0.19-0.218215229125990603-Feb-202187.070.390.4499307798800184502-Feb-202186.681.111.297183592380507301-Feb-202185.57-0.06-0.0700689010860679629-Jan-202185.63-1.46-1.67642668503846628-Jan-202187.090.090.1034482758620689627-Jan-202187-1.06-1.203724733136497726-Jan-202188.060.010.01135718341851220925-Jan-202188.050.080.0909400932135955422-Jan-202187.97-0.34-0.3850073604348318621-Jan-202188.310.710.810502283105022820-Jan-202187.60.50.57405281285878319-Jan-202187.10.370.4266113224950997518-Jan-202186.73-0.36-0.413365483982087515-Jan-202187.09-0.77-0.876394263601183714-Jan-202187.860.140.1595987232102143213-Jan-202187.720.250.285812278495484212-Jan-202187.47-0.2-0.2281282080529257511-Jan-202187.67-0.37-0.420263516583371208-Jan-202188.040.760.870760769935838707-Jan-202187.280.660.761948741630108506-Jan-202186.620.450.522223511662991705-Jan-202186.17-0.58-0.668587896253602304-Jan-202186.750.550.638051044083526631-Dec-202086.2-0.81-0.93092747960004630-Dec-202087.010.160.1842256764536557329-Dec-202086.850.530.613994439295644128-Dec-202086.320.520.606060606060606123-Dec-202085.80.290.3391416208630569422-Dec-202085.510.320.3756309425988965721-Dec-202085.19-1.12-1.2976480129764818-Dec-202086.31-0.12-0.1388406803193335517-Dec-202086.430.60.699056274030059416-Dec-202085.830.580.680351906158357715-Dec-202085.25-0.46-0.536693501341733814-Dec-202085.710.770.906522251000706411-Dec-202084.94-0.26-0.305164319248826310-Dec-202085.2-0.43-0.502160457783487109-Dec-202085.630.480.563711098062243108-Dec-202085.15-0.13-0.152439024390243907-Dec-202085.280.140.164435048155978404-Dec-202085.140.240.282685512367491203-Dec-202084.90.290.342749084032620302-Dec-202084.61-0.06-0.0708633518365418701-Dec-202084.670.650.773625327303023130-Nov-202084.02-0.94-1.10640301318267427-Nov-202084.960.290.342506200543285726-Nov-202084.670.140.1656216727788950625-Nov-202084.530.360.427705833432339324-Nov-202084.170.260.3098557978786795623-Nov-202083.910.060.0715563506261180620-Nov-202083.850.230.2750538148768237319-Nov-202083.62-0.63-0.747774480712166118-Nov-202084.250.250.297619047619047617-Nov-202084-0.16-0.1901140684410646316-Nov-202084.160.810.971805638872225613-Nov-202083.350.020.02400096003840153712-Nov-202083.330.210.2526467757459095511-Nov-202083.120.510.61735867328410610-Nov-202082.61-1.16-1.38474394174525509-Nov-202083.771.231.490186576205476206-Nov-202082.54-0.19-0.2296627583706031505-Nov-202082.731.722.123194667325021704-Nov-202081.011.471.848126728689967403-Nov-202079.540.971.234567901234567802-Nov-202078.571.531.98598130841121530-Oct-202077.04-1.73-2.196267614574076329-Oct-202078.77-0.12-0.1521105336544555728-Oct-202078.89-2.02-2.49660116178469927-Oct-202080.91-0.11-0.1357689459392742426-Oct-202081.02-0.81-0.989857020652572423-Oct-202081.830.120.1468608493452453822-Oct-202081.71-0.6-0.728951524723605921-Oct-202082.310.360.4392922513727882720-Oct-202081.95-0.66-0.798934753661784219-Oct-202082.610016-Oct-202082.610.670.817671466927019815-Oct-202081.94-1.21-1.45520144317498514-Oct-202083.150.210.2531950807812876613-Oct-202082.940.330.399467376830892112-Oct-202082.610.871.064350379251284509-Oct-202081.740.560.689825080068982508-Oct-202081.180.640.794636205612118207-Oct-202080.54-0.15-0.1858966414673441606-Oct-202080.690.430.535758783952155505-Oct-202080.260.420.526052104208416902-Oct-202079.84-0.42-0.52329927734861701-Oct-202080.260.380.475713570355533330-Sept-202079.88-0.18-0.2248313764676492529-Sept-202080.060.430.539997488383774928-Sept-202079.631.72.181444886436545425-Sept-202077.930.070.0899049576162342724-Sept-202077.86-1.36-1.716738197424892823-Sept-202079.220.410.520238548407562522-Sept-202078.810.240.3054600992745322721-Sept-202078.57-1.63-2.032418952618453718-Sept-202080.20.010.0124703828407532117-Sept-202080.19-1.26-1.546961325966850916-Sept-202081.450.090.1106194690265486815-Sept-202081.360.570.705532862978091414-Sept-202080.790.650.811080608934364811-Sept-202080.14-1.17-1.438937400073791610-Sept-202081.310.871.081551466931874609-Sept-202080.440.470.587720395148180508-Sept-202079.97-1.03-1.27160493827160507-Sept-202081-0.22-0.270869244028564404-Sept-202081.22-2.25-2.69557925002995103-Sept-202083.470.140.1680067202688107502-Sept-202083.330.530.640096618357487901-Sept-202082.80.020.02416042522348393231-Aug-202082.78-0.59-0.707688617008516328-Aug-202083.370.020.0239952009598080427-Aug-202083.350.350.4216867469879518326-Aug-2020830.350.4234724742891712325-Aug-202082.650.130.1575375666505089724-Aug-202082.520.881.077902988731014321-Aug-202081.640.260.319488817891373820-Aug-202081.38-0.53-0.647051642046148219-Aug-202081.910.070.085532746823069418-Aug-202081.840.30.3679175864606328317-Aug-202081.540.430.5301442485513514-Aug-202081.11-0.19-0.2337023370233702313-Aug-202081.30.490.606360598935775312-Aug-202080.810.350.434998757146408211-Aug-202080.460.20.2491901320707710-Aug-202080.26-0.12-0.149290868375217707-Aug-202080.38-0.05-0.0621658585105060306-Aug-202080.43-0.09-0.1117734724292101405-Aug-202080.520.780.978179082016553804-Aug-202079.740.250.31450496917851303-Aug-202079.490.460.582057446539288931-Jul-202079.030.10.1266945394653490330-Jul-202078.93-0.77-0.966122961104140529-Jul-202079.70.060.0753390256152687128-Jul-202079.64-0.16-0.2005012531328320727-Jul-202079.80.891.127867190470155824-Jul-202078.91-1.49-1.853233830845771223-Jul-202080.40.10.1245330012453300122-Jul-202080.3-0.23-0.2856078480069539321-Jul-202080.530.971.21920563097033720-Jul-202079.560.330.416508898144642217-Jul-202079.230.190.240384615384615416-Jul-202079.04-0.37-0.4659362800654829315-Jul-202079.411.471.886066204772902214-Jul-202077.94-1.33-1.677810016399646813-Jul-202079.271.011.29056989522105810-Jul-202078.26-0.6-0.76084199847831609-Jul-202078.860.210.267005721551176108-Jul-202078.650.120.15280784413599907-Jul-202078.53-0.19-0.2413617886178861806-Jul-202078.721.251.613527817219568803-Jul-202077.47-0.39-0.500899049576162402-Jul-202077.861.31.698014629049111801-Jul-202076.560.710.936058009228740930-Jun-202075.850.180.237874983480903929-Jun-202075.67-0.97-1.265657620041753826-Jun-202076.640.570.749309846194294725-Jun-202076.07-0.98-1.271901362751460224-Jun-202077.05-0.08-0.1037209905354596222-Jun-202077.13-0.65-0.835690408845461519-Jun-202077.780.750.973646631182656218-Jun-202077.03-0.28-0.3621782434355193517-Jun-202077.31-0.1-0.129182276191706516-Jun-202077.412.383.17206450753032115-Jun-202075.03-1.52-1.98563030698889612-Jun-202076.55-1.03-1.327661768497035311-Jun-202077.58-1.52-1.921618204804045510-Jun-202079.10.310.393450945551465909-Jun-202078.790.080.1016389277093126708-Jun-202078.710.360.459476707083599205-Jun-202078.350.620.797632831596552204-Jun-202077.730.360.4652966265994571403-Jun-202077.370.961.256380054966627302-Jun-202076.411.121.487581352105193329-May-202075.29-0.63-0.829820864067439428-May-202075.920.941.253667644705254827-May-202074.98-0.37-0.4910418049104180426-May-202075.350.841.12736545430143625-May-202074.510.40.539738226959924522-May-202074.11-0.68-0.909212461559031920-May-202074.790.380.510684047843031919-May-202074.410.50.676498444053578718-May-202073.911.181.62243915853155515-May-202072.731.261.76297747306562214-May-202071.47-1.89-2.576335877862595313-May-202073.36-1.17-1.56983764926875112-May-202074.530.410.553157042633567211-May-202074.120.240.3248511099079588508-May-202073.880.610.83253719121059107-May-202073.270.20.273710140960722606-May-202073.07-0.03-0.0410396716826265405-May-202073.11.081.499583449041932904-May-202072.02-1.8-2.43836358710376630-Apr-202073.82-0.57-0.766232020432853929-Apr-202074.390.330.445584661085606328-Apr-202074.060.540.7344940152339527-Apr-202073.521.472.040249826509368724-Apr-202072.05-0.45-0.620689655172413823-Apr-202072.50.811.129864695215511122-Apr-202071.690.20.2797594069100573521-Apr-202071.49-1.07-1.474641675854465420-Apr-202072.56-0.47-0.643571135149938417-Apr-202073.031.682.354590049053959516-Apr-202071.350.320.450513867379980315-Apr-202071.03-1.02-1.415683553088133314-Apr-202072.050.971.364659538548114809-Apr-202071.081.682.420749279538904708-Apr-202069.4-0.86-1.22402504981497307-Apr-202070.262.133.12637604579480406-Apr-202068.131.792.69822128429303603-Apr-202066.340.751.143466991919502-Apr-202065.59-0.17-0.2585158150851581401-Apr-202065.76-1.28-1.90930787589498831-Mar-202067.040.190.2842183994016454530-Mar-202066.850.660.997129475751624127-Mar-202066.190.20.3030762236702530526-Mar-202065.992.123.31924221074056725-Mar-202063.871.512.42142398973701124-Mar-202062.362.484.14161656646626623-Mar-202059.88-3.89-6.10004704406460720-Mar-202063.771.372.195512820512820719-Mar-202062.4-0.81-1.281442809682012318-Mar-202063.21-1.24-1.923972071373157417-Mar-202064.45-0.91-1.392288861689106516-Mar-202065.36-1.68-2.505966587112171713-Mar-202067.04-0.9-1.324698263173388312-Mar-202067.94-5.53-7.52688172043010811-Mar-202073.47-0.5-0.67594970934162510-Mar-202073.97-0.43-0.577956989247311909-Mar-202074.4-2.97-3.838697169445521406-Mar-202077.37-2-2.519843769686279405-Mar-202079.370.320.4048070841239721504-Mar-202079.050003-Mar-202079.051.652.13178294573643402-Mar-202077.41.622.13776722090261328-Feb-202075.78-4.6-5.72281662105001227-Feb-202080.38-1.82-2.214111922141119426-Feb-202082.2-1.53-1.827302042278753125-Feb-202083.73-0.8-0.946409558736543224-Feb-202084.53-1.68-1.94872984572555421-Feb-202086.21-0.71-0.816843074091118220-Feb-202086.92-0.1-0.1149161112387956819-Feb-202087.020.050.0574910888812234118-Feb-202086.97-0.21-0.2408809359944941417-Feb-202087.180.110.1263351326518892814-Feb-202087.070.160.1840984926935910813-Feb-202086.91-0.15-0.1722949689869055812-Feb-202087.060.110.1265094882116158711-Feb-202086.950.450.520231213872832310-Feb-202086.50.10.1157407407407407407-Feb-202086.4-0.47-0.541038333141475806-Feb-202086.870.30.3465403719533325405-Feb-202086.570.480.557556045998373804-Feb-202086.090.760.890659791398101503-Feb-202085.33-0.25-0.292124328114045331-Jan-202085.58-0.39-0.4536466209142724430-Jan-202085.97-0.7-0.807661243798315529-Jan-202086.670.10.1155134573177775328-Jan-202086.570.110.127226463104325727-Jan-202086.46-1.35-1.537410317731465724-Jan-202087.810.360.41166380789022323-Jan-202087.45-0.49-0.557198089606549922-Jan-202087.940.280.3194159251654118421-Jan-202087.66-0.22-0.250341374601729620-Jan-202087.880.090.1025173709989748317-Jan-202087.790.50.572803299347004216-Jan-202087.290.20.2296474911011597315-Jan-202087.090.470.542599861463865214-Jan-202086.620.340.394065832174316213-Jan-202086.280.010.0115915150110119410-Jan-202086.270.080.0928181923657036809-Jan-202086.190.540.630472854640980708-Jan-202085.650.180.210600210600210607-Jan-202085.470.180.2110446711220541606-Jan-202085.29-0.21-0.2456140350877192803-Jan-202085.5-0.41-0.477243627051565602-Jan-202085.910.320.3738754527398060531-Dec-201985.59-0.6-0.696136442742777630-Dec-201986.19-0.16-0.1852924145917776427-Dec-201986.350.150.174013921113689123-Dec-201986.20.050.0580383052814857820-Dec-201986.150.450.525087514585764319-Dec-201985.7-0.25-0.2908667830133798718-Dec-201985.950.10.1164822364589400117-Dec-201985.85-0.2-0.2324230098779779316-Dec-201986.050.510.596212298339957913-Dec-201985.540.370.4344252671128331412-Dec-201985.170.290.341658812441093311-Dec-201984.880.070.0825374366230397410-Dec-201984.81-0.17-0.2000470698987997209-Dec-201984.98-0.02-0.02352941176470588206-Dec-2019850.450.532229450029568305-Dec-201984.550.050.0591715976331360904-Dec-201984.50.520.619195046439628503-Dec-201983.98-0.65-0.768049155145929302-Dec-201984.63-0.4-0.470422203928025429-Nov-201985.03-0.68-0.793373001983432528-Nov-201985.710.010.01166861143523920627-Nov-201985.70.290.3395386957030792626-Nov-201985.410.170.199436884091975625-Nov-201985.240.540.637544273907910222-Nov-201984.70.130.1537188128177840721-Nov-201984.57-0.31-0.365221489161168720-Nov-201984.880.030.0353565114908662419-Nov-201984.850.150.177095631641086218-Nov-201984.70.480.56993588221325115-Nov-201984.220.370.4412641621943947414-Nov-201983.850.10.1194029850746268613-Nov-201983.75-0.16-0.1906804910022643412-Nov-201983.910.140.1671242688313238611-Nov-201983.770.190.227327111749222308-Nov-201983.58-0.41-0.488153351589474907-Nov-201983.990.210.2506564812604440406-Nov-201983.78-0.01-0.01193459840076381405-Nov-201983.79-0.21-0.2504-Nov-2019840.730.876666266362435531-Oct-201983.27-0.48-0.57313432835820930-Oct-201983.75-0.5-0.593471810089020729-Oct-201984.250.30.35735556879094728-Oct-201983.950.330.3946424300406601325-Oct-201983.62-0.14-0.1671442215854823424-Oct-201983.76-0.11-0.1311553594849171323-Oct-201983.87-0.34-0.4037525234532715622-Oct-201984.210.240.28581636298678121-Oct-201983.970.190.22678443542611618-Oct-201983.78-0.29-0.3449506363744498417-Oct-201984.070.410.4900788907482667716-Oct-201983.660.260.311750599520383715-Oct-201983.40.110.132068675711369914-Oct-201983.29-0.2-0.2395496466642711711-Oct-201983.491.251.51994163424124510-Oct-201982.240.480.587084148727984309-Oct-201981.76-0.01-0.01222942399412987708-Oct-201981.77-0.57-0.692251639543356807-Oct-201982.340.270.328987449738028504-Oct-201982.070.570.699386503067484603-Oct-201981.5-0.25-0.305810397553516802-Oct-201981.75-1.6-1.91961607678464301-Oct-201983.350.050.06002400960384153530-Sept-201983.3-0.36-0.430313172364331827-Sept-201983.660.030.0358722946311132426-Sept-201983.630.340.4082122703805979325-Sept-201983.29-0.9-1.069010571326760824-Sept-201984.190.230.273939971414959523-Sept-201983.96-0.51-0.603764650171658620-Sept-201984.470.250.2968416053194015719-Sept-201984.220.260.3096712720343020618-Sept-201983.960.060.0715137067938021517-Sept-201983.90.030.0357696434958864916-Sept-201983.87-0.51-0.604408627636880713-Sept-201984.380.340.40456925273679212-Sept-201984.040.30.358251731550035811-Sept-201983.740.50.600672753483901910-Sept-201983.24-0.68-0.810295519542421409-Sept-201983.92-0.33-0.391691394658753706-Sept-201984.250.20.237953599048185605-Sept-201984.050.690.827735124760076804-Sept-201983.360.50.603427468018344203-Sept-201982.86-0.01-0.01206709303728731802-Sept-201982.87-0.31-0.372685741764847330-Aug-201983.18-0.08-0.0960845544078789329-Aug-201983.260.810.982413583990297128-Aug-201982.45-0.64-0.770249127452160327-Aug-201983.090.740.898603521554341226-Aug-201982.35-0.82-0.985932427558013723-Aug-201983.17-0.35-0.419061302681992322-Aug-201983.520.160.1919385796545105521-Aug-201983.360.40.482160077145612320-Aug-201982.96-0.14-0.168471720818291219-Aug-201983.10.981.19337554797856816-Aug-201982.12-0.32-0.3881610868510431714-Aug-201982.44-0.92-1.103646833013435713-Aug-201983.360.470.5670165279285812-Aug-201982.89-0.32-0.3845691623602932609-Aug-201983.210.310.3739445114595898508-Aug-201982.91.51.842751842751842807-Aug-201981.4-0.6-0.731707317073170706-Aug-201982-0.42-0.509585052171802905-Aug-201982.42-1.19-1.423274727903360802-Aug-201983.61-1.27-1.49622997172478801-Aug-201984.88-0.38-0.445695519587145231-Jul-201985.26-0.59-0.687245195107746130-Jul-201985.85-0.36-0.417584966941190129-Jul-201986.210.080.0928828515035411626-Jul-201986.130.120.1395186606208580525-Jul-201986.01-0.05-0.0580990006971880124-Jul-201986.060.080.093044894161432923-Jul-201985.98-0.03-0.0348796651552145122-Jul-201986.01-0.62-0.715687406210319819-Jul-201986.630.60.697431128676043318-Jul-201986.03-0.51-0.589322856482551417-Jul-201986.54-0.19-0.2190706791191052716-Jul-201986.73-0.06-0.0691323885240235115-Jul-201986.790.230.2657116451016635612-Jul-201986.56-0.02-0.023100023100023111-Jul-201986.580.030.0346620450606585810-Jul-201986.550.440.510974335152711609-Jul-201986.11-0.11-0.1275806077476223708-Jul-201986.22-0.02-0.02319109461966604705-Jul-201986.24-0.64-0.736648250460405204-Jul-201986.880.150.1729505361466620603-Jul-201986.730.620.720009290442457302-Jul-201986.110.10.116265550517381701-Jul-201986.010.680.796906129145669728-Jun-201985.33-0.35-0.408496732026143827-Jun-201985.680.210.245700245700245726-Jun-201985.47-0.76-0.881363794503073225-Jun-201986.23-0.05-0.05795085767269355524-Jun-201986.280.050.05798446016467586521-Jun-201986.23-0.3-0.346700566277591620-Jun-201986.530.951.110072446833372319-Jun-201985.580.110.128700128700128718-Jun-201985.470.50.588442979875250117-Jun-201984.97-0.09-0.1058076651775217414-Jun-201985.06-0.3-0.351452671040299913-Jun-201985.36-0.03-0.0351329195456142412-Jun-201985.39-0.19-0.2220144893666744511-Jun-201985.580.620.729755178907721207-Jun-201984.960.610.723177237700059306-Jun-201984.350.190.2257604562737642605-Jun-201984.160.951.141689700757120504-Jun-201983.210.740.89729598641930403-Jun-201982.470.220.267477203647416431-May-201982.25-0.93-1.11805722529454229-May-201983.18-1.5-1.771374586679263228-May-201984.680.330.391227030231179627-May-201984.35-0.13-0.1538825757575757524-May-201984.480.460.547488693168293323-May-201984.02-0.61-0.720784591752333722-May-201984.630.170.2012787118162443821-May-201984.460.190.2254657648036074420-May-201984.270.030.0356125356125356117-May-201984.24-0.45-0.531349628055260316-May-201984.691.051.255380200860832115-May-201983.64-0.05-0.059744294419882914-May-201983.690.050.0597800095648015313-May-201983.64-0.72-0.853485064011379810-May-201984.36-0.27-0.3190358029067706408-May-201984.63-0.54-0.634026065516026807-May-201985.17-0.02-0.02347693391243103506-May-201985.19-0.67-0.780340088516189203-May-201985.860.340.3975678203928905702-May-201985.52-0.17-0.198389543704049530-Apr-201985.69-0.45-0.52240538657998629-Apr-201986.140.140.1627906976744186226-Apr-2019860.20.233100233100233125-Apr-201985.8-0.5-0.579374275782155324-Apr-201986.30.280.325505696349686123-Apr-201986.02-0.02-0.02324500232450023318-Apr-201986.04-0.44-0.508788159111933417-Apr-201986.48-0.36-0.4145555043758636416-Apr-201986.840.340.393063583815028915-Apr-201986.50.050.057836899942163112-Apr-201986.450.20.231884057971014511-Apr-201986.25-0.01-0.01159285879897982810-Apr-201986.260.070.0812159183199907109-Apr-201986.19-0.07-0.081150011592858808-Apr-201986.260.010.01159420289855072505-Apr-201986.250.010.01159554730983302304-Apr-201986.240.010.01159689203293517303-Apr-201986.230.220.2557842111382397402-Apr-201986.010.030.03489183531053733501-Apr-201985.980.520.608471799672361329-Mar-201985.46-0.28-0.3265686960578493328-Mar-201985.74-0.01-0.01166180758017492727-Mar-201985.75-0.23-0.267504070714119626-Mar-201985.980.580.679156908665105425-Mar-201985.4-0.33-0.384929429604572522-Mar-201985.73-0.35-0.406598513011152421-Mar-201986.080.230.26790914385556220-Mar-201985.85-0.43-0.498377375985164619-Mar-201986.280.180.2090592334494773618-Mar-201986.10.540.631136044880785515-Mar-201985.560.350.410749911982161714-Mar-201985.210.10.1174950064622253513-Mar-201985.110.360.424778761061946912-Mar-201984.750.540.641254007837548911-Mar-201984.210.670.802011012688532508-Mar-201983.54-0.58-0.689491203043271507-Mar-201984.12-0.61-0.719933907706833506-Mar-201984.73-0.06-0.070763061681802105-Mar-201984.79-0.24-0.282253322356815204-Mar-201985.03-0.19-0.222952358601267301-Mar-201985.220.270.3178340200117716328-Feb-201984.95-0.28-0.3285228206030740327-Feb-201985.230.120.1409940077546704126-Feb-201985.110025-Feb-201985.110.330.38924274593064422-Feb-201984.780.360.4264392324093816421-Feb-201984.42-0.06-0.0710227272727272820-Feb-201984.480.290.344458961871956319-Feb-201984.19-0.04-0.0474890181645494518-Feb-201984.230.290.345484870145341915-Feb-201983.940.570.683699172364159814-Feb-201983.37-0.23-0.275119617224880413-Feb-201983.60.310.372193540641133412-Feb-201983.290.290.349397590361445811-Feb-2019830.120.1447876447876447808-Feb-201982.88-0.44-0.52808449351896307-Feb-201983.32-0.53-0.632081097197376306-Feb-201983.85-0.08-0.0953175265101870605-Feb-201983.930.670.80470814316598604-Feb-201983.26-0.05-0.0600168047053174901-Feb-201983.310.340.4097866698806797431-Jan-201982.970.140.1690208861523602430-Jan-201982.83-0.01-0.01207146306132303329-Jan-201982.840.520.631681243926141928-Jan-201982.32-0.43-0.519637462235649525-Jan-201982.750.480.583444755074753924-Jan-201982.27-0.29-0.3512596899224806323-Jan-201982.560.110.133414190418435422-Jan-201982.45-0.28-0.338450380756678321-Jan-201982.730.060.072577718640377418-Jan-201982.6711.224439818782906917-Jan-201981.67-0.17-0.2077223851417416-Jan-201981.840.40.491159135559921415-Jan-201981.440.290.357362908194701214-Jan-201981.15-0.08-0.0984857811153514711-Jan-201981.230.350.4327398615232443410-Jan-201980.88-0.44-0.541072306935563209-Jan-201981.320.750.930867568573910808-Jan-201980.570.740.926969810848052107-Jan-201979.830.891.127438560932353604-Jan-201978.940.410.522093467464663203-Jan-201978.53-0.04-0.0509100165457553802-Jan-201978.57-0.56-0.707696196132945831-Dec-201879.13-0.34-0.427834402919340628-Dec-201879.471.742.23851794673871127-Dec-201877.73-1.23-1.557750759878419521-Dec-201878.96-0.39-0.491493383742911120-Dec-201879.35-1.27-1.57529149094517519-Dec-201880.62-0.17-0.2104220819408342518-Dec-201880.79-0.31-0.3822441430332922417-Dec-201881.1-1.02-1.242084754018509614-Dec-201882.12-0.63-0.761329305135951713-Dec-201882.75-0.27-0.325222837870392712-Dec-201883.020.460.557170542635658911-Dec-201882.561.011.238503985285101210-Dec-201881.55-1.92-2.30022762669222507-Dec-201883.471.151.396987366375121606-Dec-201882.32-1.32-1.578192252510760305-Dec-201883.64-1.33-1.565258326468165204-Dec-201884.97-0.19-0.2231094410521371503-Dec-201885.160.830.98422862563737730-Nov-201884.33-0.49-0.57769394010846529-Nov-201884.820.540.640721404841006128-Nov-201884.280.530.632835820895522427-Nov-201883.75-0.3-0.3569303985722784326-Nov-201884.050.871.045924501081990923-Nov-201883.18-0.19-0.227899724121386622-Nov-201883.37-0.07-0.0838926174496644321-Nov-201883.440.240.2884615384615384420-Nov-201883.2-1.66-1.956163092151779419-Nov-201884.860.220.259924385633270316-Nov-201884.640.820.978286805058458615-Nov-201883.82-1.57-1.838622789553811914-Nov-201885.390.190.2230046948356807513-Nov-201885.2-0.1-0.1172332942555685812-Nov-201885.3-0.58-0.675360968793665609-Nov-201885.88-0.48-0.55581287633163508-Nov-201886.360.610.711370262390670607-Nov-201885.750.851.001177856301531206-Nov-201884.90.290.342749084032620305-Nov-201884.61-0.16-0.1887460186386693302-Nov-201884.770.830.988801524898737231-Oct-201883.940.560.67162389062125230-Oct-201883.38-0.61-0.726276937730682229-Oct-201883.9911.204964453548620426-Oct-201882.99-0.59-0.705910504905479825-Oct-201883.58-1.11-1.310662415869642324-Oct-201884.690.420.498398006407974423-Oct-201884.27-1.32-1.542236242551722-Oct-201885.59-0.51-0.592334494773519219-Oct-201886.1-0.28-0.324149108589951418-Oct-201886.38-0.09-0.1040823406961952117-Oct-201886.470.340.394752118890049916-Oct-201886.130.730.854800936768149815-Oct-201885.4-0.28-0.3267973856209150412-Oct-201885.68-0.6-0.695410292072322611-Oct-201886.28-1.7-1.932257331211639110-Oct-201887.980009-Oct-201887.98-0.08-0.0908471496706790808-Oct-201888.06-0.43-0.485930613628658605-Oct-201888.49-0.19-0.2142534957149300804-Oct-201888.68-0.78-0.871898054996646503-Oct-201889.460.030.0335457900033545802-Oct-201889.43-0.62-0.68850638534147701-Oct-201890.050.180.2002893067764548728-Sept-201889.87-0.75-0.827631869344515627-Sept-201890.62-0.19-0.209228058583856426-Sept-201890.810025-Sept-201890.81-0.02-0.0220191566662996824-Sept-201890.83-0.26-0.2854319903392249521-Sept-201891.090.290.3193832599118942620-Sept-201890.80.180.1986316486426837319-Sept-201890.620.250.2766404780347460618-Sept-201890.37-0.07-0.0773993808049535717-Sept-201890.440.250.2771925934139039514-Sept-201890.190013-Sept-201890.190.450.501448629373746312-Sept-201889.740.20.223363859727496111-Sept-201889.54-0.36-0.4004449388209121410-Sept-201889.90.540.604297224709042107-Sept-201889.36-0.53-0.589609522750027806-Sept-201889.890.250.278893351182507805-Sept-201889.640.10.1116819298637480404-Sept-201889.54-0.54-0.599467140319715803-Sept-201890.08-0.07-0.077648363838047731-Aug-201890.15-0.76-0.835991640083599230-Aug-201890.91-0.03-0.0329887838135034129-Aug-201890.94-0.1-0.1098418277680140628-Aug-201891.040.150.1650346572780283827-Aug-201890.890.590.653377630121816224-Aug-201890.3-0.16-0.1768737563564006223-Aug-201890.46-0.07-0.0773224345520821822-Aug-201890.530.040.0442037794231406821-Aug-201890.490.180.1993134758055586420-Aug-201890.310.580.646383595230134917-Aug-201889.730.170.189816882536846816-Aug-201889.560.110.1229737283398546614-Aug-201889.450.050.0559284116331096213-Aug-201889.4-0.24-0.267737617135207510-Aug-201889.64-0.75-0.82973780285429809-Aug-201890.390.030.03320053120849933408-Aug-201890.36-0.13-0.143662283125207207-Aug-201890.490.560.6227065495385306-Aug-201889.930.10.1113213848380273803-Aug-201889.830.40.447277200044727702-Aug-201889.43-0.83-0.919565699091513401-Aug-201890.26-0.1-0.1106684373616644631-Jul-201890.36-0.28-0.308914386584289530-Jul-201890.640.160.176834659593280327-Jul-201890.48-0.07-0.0773053561568194426-Jul-201890.550.570.63347410535674625-Jul-201889.980.190.2116048557745851524-Jul-201889.790.340.380100614868641723-Jul-201889.45-0.02-0.02235386162959651320-Jul-201889.470.310.3476895468820098719-Jul-201889.16-0.23-0.257299474214117918-Jul-201889.390.210.2354788069073783217-Jul-201889.180.070.0785545954438334616-Jul-201889.110.120.1348466119788740413-Jul-201888.990.150.1688428635749662212-Jul-201888.840.030.0337799797320121611-Jul-201888.81-0.4-0.4483802264320143610-Jul-201889.210.240.2697538496122288709-Jul-201888.970.690.781603987313094706-Jul-201888.280.570.649868886101926805-Jul-201887.710.20.2285453091075305704-Jul-201887.51-0.04-0.04568817818389491603-Jul-201887.550.630.724804417855499302-Jul-201886.92-0.97-1.103652292638525529-Jun-201887.890.140.1595441595441595428-Jun-201887.75-0.93-1.048714479025710427-Jun-201888.680.040.0451263537906137226-Jun-201888.64-0.07-0.0789088039679855725-Jun-201888.71-0.73-0.816189624329159222-Jun-201889.440.330.3703288070923577721-Jun-201889.11-0.4-0.4468774438610211320-Jun-201889.510.540.606946161627514919-Jun-201888.97-0.64-0.714206003794219418-Jun-201889.61-0.37-0.4112024894420982515-Jun-201889.98-0.32-0.3543743078626814-Jun-201890.3-0.19-0.209967952259918213-Jun-201890.490.10.1106317070472397412-Jun-201890.390.060.0664231152441049511-Jun-201890.330.150.1663339986693280208-Jun-201890.18-0.06-0.0664893617021276607-Jun-201890.240.570.635664101706256306-Jun-201889.670.080.0892956803214644505-Jun-201889.59-0.05-0.05577867023650156404-Jun-201889.640.580.651246350774758601-Jun-201889.060.190.2137954315291999431-May-201888.87-0.27-0.3028943235360107630-May-201889.140.030.0336662551902143429-May-201889.11-0.62-0.690961774211523528-May-201889.73-0.09-0.1002004008016032125-May-201889.820024-May-201889.82-0.02-0.0222617987533392723-May-201889.84-0.76-0.838852097130242822-May-201890.60.710.789854266325508918-May-201889.89-0.15-0.1665926254997778817-May-201890.04-0.15-0.166315556048342416-May-201890.190.310.344904316866933715-May-201889.88-1-1.100352112676056314-May-201890.880.070.0770840215835260511-May-201890.811.281.42968837261253209-May-201889.530.310.347455727415377708-May-201889.22-0.53-0.590529247910863507-May-201889.750.750.842696629213483104-May-2018890.030.0337192312015286103-May-201888.97-0.46-0.514368780051436802-May-201889.43-1.04-1.14955233779153330-Apr-201890.47-0.17-0.1875551632833186227-Apr-201890.640.420.4655287076036355726-Apr-201890.220.60.669493416648069625-Apr-201889.62-1.04-1.147143172292080424-Apr-201890.66-0.09-0.0991735537190082723-Apr-201890.75-0.35-0.3841931942919868420-Apr-201891.1-0.57-0.621795571070142919-Apr-201891.67-0.34-0.369525051624823418-Apr-201892.010.090.09791122715404717-Apr-201891.920.290.31649023245661916-Apr-201891.630.10.109253796569430813-Apr-201891.53-0.04-0.0436824287430381112-Apr-201891.570.130.1421697287839020211-Apr-201891.440.130.1423721388675939210-Apr-201891.310.510.561674008810572709-Apr-201890.8-0.49-0.536751013254463806-Apr-201891.290.290.3186813186813186605-Apr-2018911.261.404056162246489804-Apr-201889.740.150.1674294006027458303-Apr-201889.59-0.7-0.775279654446782629-Mar-201890.29-0.4-0.441062961737788128-Mar-201890.69-0.32-0.351609713218327727-Mar-201891.010.470.519107576761652326-Mar-201890.54-0.24-0.2643754130865829723-Mar-201890.78-0.64-0.700065631152920522-Mar-201891.42-1.04-1.124810728963876221-Mar-201892.46-0.04-0.04324324324324324620-Mar-201892.5-0.3-0.323275862068965519-Mar-201892.8-0.78-0.833511434067108416-Mar-201893.580.280.3001071811361200615-Mar-201893.3-0.09-0.0963700610343719814-Mar-201893.39-0.67-0.712311290665532713-Mar-201894.060.20.2130833155763903812-Mar-201893.860.580.621783876500857609-Mar-201893.280.40.430663221360895808-Mar-201892.880.640.693842150910667807-Mar-201892.24-0.33-0.3564869828238090306-Mar-201892.570.90.981782480637067705-Mar-201891.670.410.449265833881218502-Mar-201891.26-0.87-0.944317811787691301-Mar-201892.13-1.63-1.73848122866894228-Feb-201893.76-1.48-1.553968920621587627-Feb-201895.240.160.1682793437105595326-Feb-201895.081.061.127419697936609123-Feb-201894.020.50.534644995722840122-Feb-201893.52-0.78-0.827147401908801621-Feb-201894.30.10.1061571125265392820-Feb-201894.2-0.46-0.485949714768645719-Feb-201894.660.140.1481168006771053616-Feb-201894.520.50.531801744309721415-Feb-201894.021.721.863488624052004314-Feb-201892.3-0.01-0.01083306250677066513-Feb-201892.310.080.086739672557736112-Feb-201892.230.750.81985133362483609-Feb-201891.48-2.02-2.16042780748663108-Feb-201893.5-0.54-0.574223734581029407-Feb-201894.041.081.16179001721170406-Feb-201892.96-2.83-2.954379371541914405-Feb-201895.79-1.42-1.460755066351198302-Feb-201897.21-0.76-0.775747677860569501-Feb-201897.97-0.14-0.1426969727856487731-Jan-201898.11-0.63-0.63803929511849330-Jan-201898.74-1.18-1.180944755804643829-Jan-201899.920.330.3313585701375640326-Jan-201899.590.460.4640371229698375725-Jan-201899.13-0.35-0.351829513470044224-Jan-201899.480.420.423985463355542123-Jan-201899.060.370.3749113385348059622-Jan-201898.690.330.3355022366815778619-Jan-201898.360.310.316165221825599218-Jan-201898.050.510.522862415419315117-Jan-201897.54-0.33-0.337181976090732616-Jan-201897.870.530.544483254571604715-Jan-201897.340.340.3505154639175257512-Jan-2018970.720.747818861653510611-Jan-201896.280.240.2498958767180341510-Jan-201896.04-0.31-0.3217436429683445709-Jan-201896.350.340.354129778148109608-Jan-201896.010.190.1982884575245251505-Jan-201895.820.250.261588364549544804-Jan-201895.570.540.568241607913290603-Jan-201895.03-0.03-0.03155901535872080602-Jan-201895.060.040.04209640075773521429-Dec-201795.02-0.24-0.251942053327734628-Dec-201795.260.130.1366551035425207527-Dec-201795.130.220.231798545990938822-Dec-201794.910.040.0421629598397807521-Dec-201794.87-0.35-0.3675698382692711420-Dec-201795.22-0.07-0.073459964319445919-Dec-201795.29-0.04-0.04195950907374383618-Dec-201795.330.690.729078613693998315-Dec-201794.64-0.4-0.420875420875420914-Dec-201795.040.040.04210526315789473613-Dec-2017950.150.15814443858724312-Dec-201794.850.030.0316388947479434711-Dec-201794.820.290.3067809161112874408-Dec-201794.530.360.3822873526600828507-Dec-201794.170.080.0850249760867254806-Dec-201794.09-0.28-0.2967044611635053505-Dec-201794.37-0.3-0.3168902503432977604-Dec-201794.670.520.552310143388210301-Dec-201794.15-0.15-0.1590668080593849530-Nov-201794.3-0.16-0.1693838661867457229-Nov-201794.460.760.811099252934898628-Nov-201793.70.010.01067349770519799327-Nov-201793.69-0.01-0.01067235859124866624-Nov-201793.70.160.171049818259568123-Nov-201793.540.030.0320821302534488322-Nov-201793.510.070.0749143835616438321-Nov-201793.440.320.343642611683848820-Nov-201793.120.070.0752283718430951117-Nov-201793.050.120.129129452275906616-Nov-201792.930.40.432292229547173915-Nov-201792.53-0.36-0.3875551727850145614-Nov-201792.890.050.0538560965101249513-Nov-201792.84-0.09-0.0968470892069299410-Nov-201792.93-0.14-0.150424411733104109-Nov-201793.07-0.14-0.150198476558309208-Nov-201793.21-0.06-0.064329366355741407-Nov-201793.270.330.3550677856681730406-Nov-201792.940.060.0645994832041343603-Nov-201792.880.040.04308487720809995502-Nov-201792.840.070.0754554274010994931-Oct-201792.77-0.53-0.568060021436227230-Oct-201793.3-0.04-0.04285408185129633427-Oct-201793.34-0.27-0.288430723213331926-Oct-201793.610.140.1497806782925002725-Oct-201793.470.080.0856622764749973324-Oct-201793.39-0.53-0.564310051107325423-Oct-201793.920.090.095918149845465220-Oct-201793.830.320.3422093893701208519-Oct-201793.51-0.02-0.02138351331123703618-Oct-201793.530.230.246516613076098617-Oct-201793.3-0.1-0.1070663811563169216-Oct-201793.4-0.11-0.1176344775959790513-Oct-201793.510.410.4403866809881847312-Oct-201793.10.080.0860030101053536911-Oct-201793.020.220.2370689655172413810-Oct-201792.80.420.4546438623078588609-Oct-201792.380.020.02165439584235599706-Oct-201792.36-0.04-0.0432900432900432905-Oct-201792.40.140.1517450682852807304-Oct-201792.26-0.07-0.075815011372251703-Oct-201792.330.350.38051750380517502-Oct-201791.980.040.0435066347618011729-Sept-201791.94-0.41-0.443963183540877128-Sept-201792.350.080.0867020700119215427-Sept-201792.27-0.15-0.1623025319194979526-Sept-201792.42-0.08-0.0864864864864864925-Sept-201792.5-0.08-0.0864117519982717722-Sept-201792.580.170.1839627745914944321-Sept-201792.41-0.3-0.3235896882752669620-Sept-201792.71-0.09-0.0969827586206896519-Sept-201792.8-0.12-0.1291433491175204618-Sept-201792.920.160.17248814144027615-Sept-201792.760.320.3461704889658156514-Sept-201792.44-0.17-0.1835654896879386813-Sept-201792.610.010.0107991360691144712-Sept-201792.60.190.2056054539551996611-Sept-201792.410.670.730324831044255508-Sept-201791.740.130.1419059054688352807-Sept-201791.610.350.3835196142888450706-Sept-201791.26-0.12-0.131319763624425505-Sept-201791.38-0.06-0.0656167979002624704-Sept-201791.44-0.18-0.1964636542239685501-Sept-201791.620.220.2407002188183807531-Aug-201791.4-0.12-0.1311188811188811230-Aug-201791.520.190.2080367896638563629-Aug-201791.33-0.19-0.207604895104895128-Aug-201791.520.040.04372540445999125625-Aug-201791.480.210.230086556371206324-Aug-201791.27-0.07-0.0766367418436610523-Aug-201791.340.080.0876616261231645822-Aug-201791.260.480.528750826173165921-Aug-201790.780.040.0440819925060612818-Aug-201790.74-0.99-1.079254333369671817-Aug-201791.73-0.05-0.0544780998038788416-Aug-201791.780.170.1855692609977076814-Aug-201791.610.460.504662643993417411-Aug-201791.15-0.34-0.371625314241993710-Aug-201791.49-0.41-0.4461371055495103609-Aug-201791.9-0.54-0.58416270012981408-Aug-201792.440.050.0541184110834505907-Aug-201792.390.180.195206593644940904-Aug-201792.21-0.02-0.02168491813943402403-Aug-201792.230002-Aug-201792.230.190.2064319860930030301-Aug-201792.040.110.1196562601979767231-Jul-201791.93-0.59-0.637699956766104628-Jul-201792.52-0.3-0.3232062055591467527-Jul-201792.820.620.672451193058568426-Jul-201792.20.020.0216966804078975925-Jul-201792.180.170.184762525812411724-Jul-201792.01-0.04-0.0434546442151004921-Jul-201792.05-0.29-0.3140567468052848420-Jul-201792.340.110.1192670497668871219-Jul-201792.230.230.2518-Jul-201792-0.02-0.02173440556400782517-Jul-201792.020.130.1414735009250190414-Jul-201791.890.140.1525885558583106313-Jul-201791.750.260.284184063832112812-Jul-201791.490.570.626924769027716711-Jul-201790.92-0.03-0.03298515667949422610-Jul-201790.950.170.1872659176029962707-Jul-201790.78-0.13-0.1429985700142998606-Jul-201790.91-0.27-0.2961175696424654405-Jul-201791.180004-Jul-201791.18-0.2-0.218866272707375803-Jul-201791.380.060.065703022339027630-Jun-201791.32-0.67-0.728340036960539229-Jun-201791.99-0.2-0.2169432693350688828-Jun-201792.19-0.11-0.1191765980498374927-Jun-201792.3-0.25-0.270124257158292826-Jun-201792.550.660.718250081619327522-Jun-201791.89-0.05-0.0543832934522514721-Jun-201791.94-0.41-0.443963183540877120-Jun-201792.350.070.0758560901603814519-Jun-201792.280.510.555737169009480216-Jun-201791.770.150.1637197118533071415-Jun-201791.62-0.61-0.661390003252737714-Jun-201792.230.50.545077946146298913-Jun-201791.730.070.0763691904865808512-Jun-201791.660.170.1858126571209968409-Jun-201791.490.050.0546806649168853908-Jun-201791.44-0.28-0.3052769297863061607-Jun-201791.720.050.05454347114650376406-Jun-201791.67-0.17-0.1851045296167247402-Jun-201791.840.320.3496503496503496301-Jun-201791.520.380.4169409699363616531-May-201791.14-0.37-0.40432739591301530-May-201791.510.020.02186031260247021629-May-201791.490.110.1203764499890566826-May-201791.380.40.4396570674873598324-May-201790.98-0.1-0.1097935880544576223-May-201791.080022-May-201791.080.550.607533414337788619-May-201790.530.630.700778642936596218-May-201789.9-0.56-0.619058147247402217-May-201790.46-0.31-0.341522529470089216-May-201790.770.160.1765809513298752815-May-201790.610.260.2877697841726618612-May-201790.350.120.1329934611548265511-May-201790.23-0.4-0.441354959726359910-May-201790.63-0.02-0.0220628792057363509-May-201790.65-0.04-0.0441062961737788108-May-201790.690.190.2099447513812154605-May-201790.50.210.2325838963340347804-May-201790.290.060.0664967305774132703-May-201790.230.050.0554446662231093402-May-201790.180.170.1888679035662704228-Apr-201790.01-0.64-0.706012134583563227-Apr-201790.650.090.0993816254416961126-Apr-201790.56-0.09-0.0992829564258135725-Apr-201790.650.330.365367581930912324-Apr-201790.320.610.679968788317913321-Apr-201789.710.310.3467561521252796620-Apr-201789.4-0.04-0.04472271914132379419-Apr-201789.44-0.11-0.1228364042434394218-Apr-201789.55-0.03-0.03348961821835231413-Apr-201789.58-0.06-0.0669344042838018712-Apr-201789.640.20.2236135957066189611-Apr-201789.440.070.0783260601991719910-Apr-201789.370.180.2018163471241170607-Apr-201789.190.030.03364737550471063506-Apr-201789.16-0.3-0.33534540576794105-Apr-201789.460.30.336473755047106304-Apr-201789.16-0.26-0.2907626929098635603-Apr-201789.420.130.145593011535446331-Mar-201789.29-0.62-0.689578467356245230-Mar-201789.910.030.0333778371161548729-Mar-201789.880.120.1336898395721925228-Mar-201789.760.280.312919088064371927-Mar-201789.48-0.21-0.2341398149180510524-Mar-201789.690.010.01115075825156110523-Mar-201789.680.330.369334079462786822-Mar-201789.35-0.45-0.501113585746102421-Mar-201789.8-0.24-0.266548200799644620-Mar-201790.04-0.07-0.077682832094107217-Mar-201790.110.120.133348149794421616-Mar-201789.990.890.998877665544332215-Mar-201789.10.10.1123595505617977514-Mar-201789-0.15-0.1682557487380818813-Mar-201789.150.030.03366247755834829410-Mar-201789.120.350.394277345950208409-Mar-201788.77-0.08-0.0900393922341024108-Mar-201788.85-0.08-0.0899583942426627607-Mar-201788.93-0.22-0.2467750981491867706-Mar-201789.150.080.089816997866846303-Mar-201789.07-0.17-0.1904975347377857502-Mar-201789.240.010.0112069931637341701-Mar-201789.230.10.1121956692471670628-Feb-201789.13-0.93-1.032644903397734727-Feb-201790.060.130.1445568775714444524-Feb-201789.93-0.07-0.0777777777777777823-Feb-2017900.350.3904071388733965622-Feb-201789.650.160.178790926360487221-Feb-201789.490.130.1454789615040286420-Feb-201789.360.250.280552126585119517-Feb-201789.11-0.13-0.1456745853877185216-Feb-201789.240.40.4502476361999099315-Feb-201788.84-0.03-0.0337571733993473614-Feb-201788.870.030.0337685727149932513-Feb-201788.840.090.1014084507042253610-Feb-201788.750.380.43001018445173709-Feb-201788.370.240.2723249744695336308-Feb-201788.130.190.2160564020923356807-Feb-201787.940.020.02274795268425841606-Feb-201787.920.030.0341335760609853203-Feb-201787.890.350.3998172264107836502-Feb-201787.54-0.02-0.0228414801279122901-Feb-201787.560.050.0571363272768826431-Jan-201787.51-0.28-0.3189429319968105630-Jan-201787.79-0.34-0.385793713831839327-Jan-201788.13-0.24-0.2715853796537286426-Jan-201788.37-0.17-0.192003614185678825-Jan-201788.540.460.52225249772933724-Jan-201788.080.380.4332953249714937623-Jan-201787.70.10.114155251141552520-Jan-201787.60.120.1371742112482853319-Jan-201787.48-0.2-0.228102189781021918-Jan-201787.68-0.15-0.1707844699988614317-Jan-201787.830.380.4345340194396798416-Jan-201787.45-0.06-0.0685635927322591813-Jan-201787.510.120.1373154823206316512-Jan-201787.390.260.298404682658097111-Jan-201787.13-0.07-0.0802752293577981710-Jan-201787.20.090.1033176443577086409-Jan-201787.11-0.19-0.2176403207331042406-Jan-201787.30.030.03437607425232038605-Jan-201787.27-0.04-0.04581376703699461404-Jan-201787.310.750.866451016635859503-Jan-201786.56-0.09-0.1038661281015579902-Jan-201786.65-0.03-0.0346100599907706530-Dec-201686.68-0.37-0.425043078690407829-Dec-201687.050.060.0689734452235889228-Dec-201686.99-0.26-0.297994269340974227-Dec-201687.250.20.2297530155083285523-Dec-201687.05-0.11-0.1262046810463515522-Dec-201687.16-0.29-0.331618067467124121-Dec-201687.450.110.1259445843828715420-Dec-201687.340019-Dec-201687.340.150.1720380777612111616-Dec-201687.190.120.1378201447111519515-Dec-201687.07-1.13-1.281179138321995514-Dec-201688.20.160.1817355747387551213-Dec-201688.040.550.628643273516973412-Dec-201687.490.230.263580105432042209-Dec-201687.260.110.1262191623637406708-Dec-201687.150.710.821378991207774107-Dec-201686.440.240.2784222737819025406-Dec-201686.20.320.3726129482999534505-Dec-201685.880.20.233426704014939302-Dec-201685.680.050.0583907509050566401-Dec-201685.63-0.46-0.534324544081774930-Nov-201686.09-0.53-0.611867928884784129-Nov-201686.620.10.115580212667591328-Nov-201686.52-0.01-0.01155668554258638625-Nov-201686.530.360.417778809330393424-Nov-201686.170.060.0696783184299152323-Nov-201686.11-0.17-0.197032916087158122-Nov-201686.280.550.641549049340954121-Nov-201685.730.190.222118307224690218-Nov-201685.54-0.1-0.1167678654834189717-Nov-201685.640.010.01167815018101132716-Nov-201685.630.280.328060925600468715-Nov-201685.350.130.1525463506219197414-Nov-201685.22-0.3-0.350795135640785811-Nov-201685.52-0.75-0.869363625825895410-Nov-201686.270.710.829827021972884509-Nov-201685.56-0.3-0.349406009783368308-Nov-201685.860.150.1750087504375218707-Nov-201685.710.560.657662947739283604-Nov-201685.15-0.6-0.699708454810495603-Nov-201685.75-0.11-0.1281155369205683702-Nov-201685.86-0.41-0.475252115451489531-Oct-201686.27-0.19-0.2197547999074716528-Oct-201686.46-0.71-0.814500401514282527-Oct-201687.17-0.03-0.03440366972477064426-Oct-201687.2-0.19-0.217416180341000125-Oct-201687.39-0.22-0.2511128866567743424-Oct-201687.610.640.735885937679659721-Oct-201686.97-0.38-0.435031482541499720-Oct-201687.350.220.252496269941466819-Oct-201687.130.060.0689100723555759718-Oct-201687.070.310.3573075149838635417-Oct-201686.76-0.32-0.367478180983004114-Oct-201687.080.931.079512478235635613-Oct-201686.15-0.5-0.577034045008655512-Oct-201686.65-0.54-0.619337079940360111-Oct-201687.19-0.51-0.581527936145952110-Oct-201687.70.110.125585112455759807-Oct-201687.59-0.02-0.0228284442415249406-Oct-201687.61-0.46-0.522311797433859505-Oct-201688.07-0.34-0.3845718810089356304-Oct-201688.41-0.11-0.1242657026660641703-Oct-201688.520.210.2377986637979843730-Sept-201688.31-1.12-1.252376160125237729-Sept-201689.430.030.0335570469798657728-Sept-201689.40.160.1792917974002689327-Sept-201689.240.130.1458871058242621526-Sept-201689.11-0.61-0.679893000445831523-Sept-201689.72-0.31-0.344329667888481622-Sept-201690.031.181.328081035453010621-Sept-201688.850.290.327461607949412820-Sept-201688.56-0.02-0.02257846014901783819-Sept-201688.580.820.934366453965360116-Sept-201687.760.450.515404879166189515-Sept-201687.31-0.16-0.1829198582371098814-Sept-201687.47-0.5-0.568375582584972113-Sept-201687.970.020.0227401932916429812-Sept-201687.95-1.07-1.20197708380139309-Sept-201689.02-1.08-1.198668146503884608-Sept-201690.1-0.13-0.1440762495843954407-Sept-201690.230.260.2889852172946537606-Sept-201689.970.270.301003344481605405-Sept-201689.70.160.1786910877819968802-Sept-201689.540.70.787933363349842401-Sept-201688.84-0.07-0.0787313013159374631-Aug-201688.91-0.83-0.924894138622687830-Aug-201689.74-0.02-0.02228163992869875229-Aug-201689.76-0.48-0.531914893617021326-Aug-201690.24-0.16-0.1769911504424778725-Aug-201690.4-0.18-0.198719364098034924-Aug-201690.58-0.26-0.286217525319242623-Aug-201690.840.850.94454939437715322-Aug-201689.990.080.0889778667556445419-Aug-201689.91-0.58-0.640954801635539918-Aug-201690.490.520.577970434589307517-Aug-201689.97-0.82-0.903183169952637916-Aug-201690.79-0.23-0.252691716106350312-Aug-201691.020.280.308573947542428911-Aug-201690.740.060.0661667401852668710-Aug-201690.680.330.3652462645268400609-Aug-201690.350.20.221852468108707708-Aug-201690.150.130.1444123528104865605-Aug-201690.020.320.3567447045707915504-Aug-201689.70.080.0892657888864092803-Aug-201689.62-0.67-0.742053383541920502-Aug-201690.29-0.11-0.1216814159292035301-Aug-201690.40.340.3775260937153009429-Jul-201690.06-0.34-0.3761061946902654628-Jul-201690.4-0.31-0.341748429059640627-Jul-201690.71-0.27-0.296768520553967926-Jul-201690.980.330.3640375068946497525-Jul-201690.650.020.02206774798631799522-Jul-201690.630.140.1547132279809923821-Jul-201690.49-0.08-0.0883294689190681220-Jul-201690.570.150.1658925016589250219-Jul-201690.42-0.03-0.0331674958540630218-Jul-201690.45-0.14-0.1545424439783640615-Jul-201690.59-0.03-0.0331052747737806214-Jul-201690.620.450.499057336142841313-Jul-201690.170.090.0999111900532859712-Jul-201690.080.420.468436314967655611-Jul-201689.660.830.934369019475402408-Jul-201688.83-0.03-0.033760972316002707-Jul-201688.860.620.702629193109700806-Jul-201688.24-0.6-0.675371454299864905-Jul-201688.84-0.54-0.604162004922801504-Jul-201689.380.120.1344387183508850601-Jul-201689.261.451.65129256348935230-Jun-201687.81-0.25-0.2838973427208721429-Jun-201688.061.161.33486766398158828-Jun-201686.911.164144353899883727-Jun-201685.9-1.19-1.366402572051900424-Jun-201687.09-1.84-2.069043067581243522-Jun-201688.930.410.463172164482602821-Jun-201688.52-0.14-0.1579066095195127420-Jun-201688.660.951.08311481016987817-Jun-201687.710.881.013474605551076816-Jun-201686.83-0.79-0.9016206345583215-Jun-201687.620.190.2173167105112661614-Jun-201687.43-0.74-0.839287739593966213-Jun-201688.17-0.72-0.80998987512656110-Jun-201688.89-0.7-0.781337202812813909-Jun-201689.59-0.31-0.344827586206896608-Jun-201689.90.260.290049085229808107-Jun-201689.640.470.527083099697207606-Jun-201689.170.330.3714542998649257303-Jun-201688.840.680.771324863883847602-Jun-201688.160.050.05674724775848371401-Jun-201688.11-0.17-0.192569098323516131-May-201688.28-0.39-0.439833088981617230-May-201688.670.060.0677124478049881527-May-201688.610.260.294284097340124526-May-201688.350.230.2610077167498865425-May-201688.120.490.559169234280497624-May-201687.630.080.0913763563677898323-May-201687.550.170.1945525291828793820-May-201687.380.540.621833256563795519-May-201686.84-0.77-0.878895103298710218-May-201687.61-0.69-0.781426953567383917-May-201688.30.220.2497729336966394213-May-201688.08-0.66-0.743745774171737712-May-201688.74-0.21-0.2360876897133220911-May-201688.950.030.03373819163292847410-May-201688.920.390.4405286343612334609-May-201688.530.310.351394241668555906-May-201688.22-0.63-0.709060213843556604-May-201688.85-0.58-0.648551940064855203-May-201689.43-0.4-0.445285539352109502-May-201689.830.120.1337643518002452329-Apr-201689.71-1.34-1.47171883580450328-Apr-201691.05-0.15-0.1644736842105263327-Apr-201691.2-0.24-0.2624671916010498726-Apr-201691.440.460.505605627610463825-Apr-201690.98-0.31-0.339577171650783222-Apr-201691.29-0.27-0.294888597640891221-Apr-201691.56-0.2-0.2179598953792502320-Apr-201691.76-0.22-0.2391824309632528719-Apr-201691.981.351.489572989076464818-Apr-201690.63-0.28-0.307996920030799715-Apr-201690.910.080.0880766266651987214-Apr-201690.830.150.1654168504631671813-Apr-201690.680.820.912530603160471912-Apr-201689.86-0.19-0.2109938922820655311-Apr-201690.050.320.356625431851108908-Apr-201689.730.310.3466785953925296507-Apr-201689.420.490.550995164736309506-Apr-201688.93-0.32-0.358543417366946805-Apr-201689.25-1-1.1080332409972304-Apr-201690.250.570.63559322033898301-Apr-201689.68-1-1.102779003087781331-Mar-201690.68-0.84-0.917832167832167830-Mar-201691.521.11.216545012165450229-Mar-201690.420.450.500166722240746924-Mar-201689.97-0.53-0.58563535911602223-Mar-201690.5-0.37-0.407175085286673322-Mar-201690.870.130.1432664756446991321-Mar-201690.74-0.38-0.417032484635645318-Mar-201691.120.480.52956751985878217-Mar-201690.641.221.364348020577052216-Mar-201689.420.060.0671441360787824615-Mar-201689.36-0.48-0.534283170080142514-Mar-201689.840.330.3686738911853424411-Mar-201689.510.290.325039228872450110-Mar-201689.220.510.574907000338180509-Mar-201688.710.180.2033209081667231608-Mar-201688.53-0.02-0.0225861095426312807-Mar-201688.55-0.06-0.0677124478049881504-Mar-201688.610.770.876593806921675803-Mar-201687.840.570.653145410794087302-Mar-201687.270.680.785310081995611501-Mar-201686.590.410.475748433511255529-Feb-201686.18-1.15-1.316844154357036626-Feb-201687.330.450.517955801104972425-Feb-201686.881.191.388726805928346424-Feb-201685.69-1.11-1.278801843317972423-Feb-201686.8-0.11-0.1265677137268438622-Feb-201686.911.271.482951891639420919-Feb-201685.64-0.49-0.568907465459189618-Feb-201686.130.780.913884007029876917-Feb-201685.350.80.946185688941454716-Feb-201684.550.070.0828598484848484815-Feb-201684.481.621.955104996379435112-Feb-201682.86-0.42-0.504322766570605211-Feb-201683.28-0.67-0.79809410363311510-Feb-201683.950.120.1431468448049624309-Feb-201683.83-0.34-0.403944398241653808-Feb-201684.17-0.98-1.150910158543746205-Feb-201685.15-0.22-0.2577017687712311304-Feb-201685.370.290.3408556652562294603-Feb-201685.08-0.14-0.1642806852851443302-Feb-201685.22-0.41-0.478804157421464401-Feb-201685.630.80.943062595779794929-Jan-201684.830.010.0117896722471115328-Jan-201684.820.040.0471809389006841227-Jan-201684.780.770.916557552672300926-Jan-201684.01-0.35-0.4148885727833096525-Jan-201684.360.110.1305637982195845822-Jan-201684.252.312.819135953136441521-Jan-201681.94-0.4-0.4857906242409521520-Jan-201682.34-1.82-2.1625475285171119-Jan-201684.160.610.730101735487731918-Jan-201683.55-0.13-0.1553537284894837615-Jan-201683.68-0.43-0.511235287124004214-Jan-201684.11-1.79-2.083818393480791513-Jan-201685.90.270.3153100548873058512-Jan-201685.630.10.11691804045364211-Jan-201685.53-1.14-1.315334025614399508-Jan-201686.67-0.16-0.1842681101001957807-Jan-201686.83-1.04-1.183566632525321606-Jan-201687.87-0.48-0.543293718166383705-Jan-201688.350.270.306539509536784704-Jan-201688.08-1.67-1.86072423398328731-Dec-201589.75-1.05-1.156387665198237930-Dec-201590.8-0.24-0.2636203866432337329-Dec-201591.040.620.6856890068568928-Dec-201590.420.150.1661681621801262823-Dec-201590.270.971.086226203807390922-Dec-201589.30.180.2019748653500897721-Dec-201589.12-0.09-0.1008855509472032218-Dec-201589.21-1.04-1.152354570637119217-Dec-201590.250.420.4675498163197150416-Dec-201589.830.520.582241630276564715-Dec-201589.310.840.949474398101051214-Dec-201588.47-0.6-0.673627484001347311-Dec-201589.07-0.85-0.945284697508896810-Dec-201589.92-0.56-0.61892130857648109-Dec-201590.480.370.4106092553545666608-Dec-201590.11-0.96-1.054134182496980307-Dec-201591.070.290.3194536241462877504-Dec-201590.78-0.23-0.25271948137567303-Dec-201591.01-0.61-0.665793494870115702-Dec-201591.620.030.0327546675401244701-Dec-201591.590.680.747992520074799230-Nov-201590.91-0.83-0.904730760845868827-Nov-201591.74-0.35-0.380062981865566326-Nov-201592.090.170.1849434290687554425-Nov-201591.920.310.3383910053487610424-Nov-201591.61-0.21-0.228708342409061223-Nov-201591.82-0.48-0.520043336944745420-Nov-201592.30.280.3042816778961095519-Nov-201592.020.880.965547509326311218-Nov-201591.140.110.1208392837526090417-Nov-201591.030.890.987353006434435416-Nov-201590.14-0.3-0.3317116320212295513-Nov-201590.44-0.96-1.050328227571115912-Nov-201591.4-0.61-0.662971416150418411-Nov-201592.010.080.0870227346894376210-Nov-201591.93-0.15-0.1629018245004344209-Nov-201592.08-0.44-0.475572849113705106-Nov-201592.52-0.9-0.963391136801541405-Nov-201593.42-0.09-0.0962463907603464804-Nov-201593.510.390.4188144329896907303-Nov-201593.120.020.02148227712137486602-Nov-201593.1-0.07-0.0751314800901577730-Oct-201593.17-0.09-0.0965043963113875229-Oct-201593.26-0.62-0.660417554324669828-Oct-201593.880.380.4064171122994652627-Oct-201593.5-0.37-0.3941621391285820626-Oct-201593.87-0.09-0.0957854406130268223-Oct-201593.960.780.837089504185447522-Oct-201593.18-0.07-0.0750670241286863221-Oct-201593.250.10.1073537305421363420-Oct-201593.150.020.02147535702781058819-Oct-201593.13-0.24-0.2570418764056977616-Oct-201593.370.850.918720276696930315-Oct-201592.52-0.07-0.0756021168592720514-Oct-201592.59-0.13-0.1402070750647109513-Oct-201592.72-0.23-0.2474448628294782212-Oct-201592.950.010.01075962986873251609-Oct-201592.941.21.308044473512099508-Oct-201591.74-0.2-0.217533173809005907-Oct-201591.940.720.78930059197544406-Oct-201591.220.560.617692477388043205-Oct-201590.662.442.76581274087508502-Oct-201588.22-0.13-0.1471420486700622501-Oct-201588.350.350.397727272727272730-Sept-2015880.450.513992004568817829-Sept-201587.55-1.23-1.385447172786663728-Sept-201588.78-1.22-1.355555555555555625-Sept-2015900.91.010101010101010224-Sept-201589.1-1.02-1.131824234354194423-Sept-201590.12-0.31-0.342806590733163822-Sept-201590.43-1-1.093732910423274721-Sept-201591.43-0.19-0.2073783016808557218-Sept-201591.62-0.8-0.865613503570655717-Sept-201592.420.410.4456037387240517316-Sept-201592.010.860.94349972572682415-Sept-201591.15-0.01-0.01096972356296621314-Sept-201591.160.050.0548787180331467411-Sept-201591.110.080.0878831154564429410-Sept-201591.03-1.47-1.589189189189189209-Sept-201592.51.81.984564498346196308-Sept-201590.70.850.946021146355036207-Sept-201589.85-0.06-0.066733400066733404-Sept-201589.91-1.35-1.479289940828402403-Sept-201591.260.860.951327433628318602-Sept-201590.4-0.13-0.1435988070252954801-Sept-201590.53-1.47-1.597826086956521731-Aug-201592-1.1-1.181525241675617728-Aug-201593.10.850.921409214092140927-Aug-201592.251.791.978775149237231926-Aug-201590.46-0.75-0.82227825896283325-Aug-201591.210.840.929512006196746724-Aug-201590.37-4.48-4.72324723247232521-Aug-201594.85-1.25-1.300728407908428720-Aug-201596.1-0.64-0.661567087037419819-Aug-201596.74-0.8-0.820176337912651218-Aug-201597.540.180.184880854560394417-Aug-201597.36-0.35-0.358202845154027214-Aug-201597.71-0.15-0.1532801961986511313-Aug-201597.860.30.307503075030750312-Aug-201597.56-0.58-0.590992459751375611-Aug-201598.14-0.21-0.2135231316725978710-Aug-201598.350.560.57265569076592707-Aug-201597.79-0.26-0.2651708312085670506-Aug-201598.05-0.3-0.305033045246568405-Aug-201598.350.230.2344068487566245404-Aug-201598.120.040.04078303425774877603-Aug-201598.08-0.34-0.345458240195082331-Jul-201598.420.260.2648736756316218430-Jul-201598.160029-Jul-201598.160.820.8424080542428628-Jul-201597.340.130.1337310976237012827-Jul-201597.21-1.13-1.149074639007524824-Jul-201598.34-0.66-0.666666666666666623-Jul-201599-0.24-0.241837968561064122-Jul-201599.24-0.41-0.4114400401404917421-Jul-201599.650.130.1306270096463022520-Jul-201599.52-0.26-0.2605732611745840717-Jul-201599.78-0.21-0.2100210021002100216-Jul-201599.990.50.50256307166549415-Jul-201599.49-0.12-0.1204698323461499814-Jul-201599.610.330.332393231265108813-Jul-201599.280.780.791878172588832510-Jul-201598.50.420.428221859706362209-Jul-201598.080.490.502100625064043408-Jul-201597.59-0.67-0.681864441278241407-Jul-201598.26-0.18-0.182852498984152806-Jul-201598.44-0.68-0.686037126715092903-Jul-201599.12-0.28-0.2816901408450704402-Jul-201599.40.390.393899606100393901-Jul-201599.010.230.2328406560032395330-Jun-201598.78-0.82-0.823293172690763129-Jun-201599.6-1.12-1.111993645750595726-Jun-2015100.72-0.26-0.2574767280649633625-Jun-2015100.98-0.43-0.424021299674588324-Jun-2015101.410.120.1184717148780728622-Jun-2015101.290.620.615873646567994519-Jun-2015100.670.220.219014435042309618-Jun-2015100.450.560.560616678346180817-Jun-201599.890.280.2810962754743499516-Jun-201599.610.160.1608848667672197215-Jun-201599.45-0.81-0.807899461400359112-Jun-2015100.26-0.3-0.2983293556085918611-Jun-2015100.560.420.419412822049131210-Jun-2015100.140.740.74446680080482909-Jun-201599.4-0.51-0.510459413472124908-Jun-201599.91-0.08-0.0800080008000800105-Jun-201599.99-1.29-1.273696682464454904-Jun-2015101.28-0.37-0.3639940973930152503-Jun-2015101.650.170.1675206937327552202-Jun-2015101.48-0.19-0.186879118717419101-Jun-2015101.67-0.29-0.284425264809729329-May-2015101.96-0.55-0.536533021168666528-May-2015102.51-0.31-0.3014977630811126527-May-2015102.820.040.0389180774469741226-May-2015102.78-0.91-0.8776159706818422-May-2015103.69-0.09-0.0867219117363653821-May-2015103.780.120.1157630715801659220-May-2015103.66-0.12-0.1156292156484871919-May-2015103.78-0.08-0.077026766801463518-May-2015103.860.050.0481649166746941515-May-2015103.810.430.415941187850648113-May-2015103.380.640.622931672182207512-May-2015102.74-0.84-0.810967368217802711-May-2015103.580.230.2225447508466376308-May-2015103.351.291.26396237507348607-May-2015102.06-0.81-0.787401574803149706-May-2015102.87-0.27-0.261780104712041905-May-2015103.14-0.45-0.4344048653344917404-May-2015103.590.230.2225232198142414730-Apr-2015103.36-1.43-1.364634029964691329-Apr-2015104.79-0.29-0.2759802055576703328-Apr-2015105.08-0.18-0.1710051301539046227-Apr-2015105.260.430.410187923304397624-Apr-2015104.830.450.4311170722360605523-Apr-2015104.380.50.4813246053138236522-Apr-2015103.88-0.06-0.0577256109293823421-Apr-2015103.940.270.2604417864377351320-Apr-2015103.670.220.212663122281295317-Apr-2015103.45-0.59-0.567089580930411416-Apr-2015104.040.180.173310225303292915-Apr-2015103.860.290.2800038621222361614-Apr-2015103.57-0.18-0.1734939759036144613-Apr-2015103.750.630.610938712179984510-Apr-2015103.120.260.2527707563678786609-Apr-2015102.86-0.04-0.03887269193391642408-Apr-2015102.90.380.3706593835349207-Apr-2015102.520.620.608439646712463202-Apr-2015101.91.291.282178709869794301-Apr-2015100.61-0.51-0.504351265822784831-Mar-2015101.12-0.93-0.911317981381675630-Mar-2015102.050.440.433028245251451627-Mar-2015101.610.040.0393817071970069926-Mar-2015101.57-1.37-1.330872352826889525-Mar-2015102.940.070.0680470496743462624-Mar-2015102.87-0.06-0.0582920431361119223-Mar-2015102.930.840.822803408756979120-Mar-2015102.090.810.799763033175355519-Mar-2015101.280.930.926756352765321418-Mar-2015100.350.30.2998500749625187517-Mar-2015100.050.10.1000500250125062516-Mar-201599.950.750.756048387096774213-Mar-201599.2-0.6-0.601202404809619312-Mar-201599.80.960.97126669364629711-Mar-201598.84-0.77-0.773014757554462410-Mar-201599.61-0.84-0.836236933797909409-Mar-2015100.45-0.48-0.475577132666204306-Mar-2015100.93-0.74-0.727844988688895505-Mar-2015101.670.290.2860524758334977404-Mar-2015101.38-0.78-0.763508222396241203-Mar-2015102.16-0.15-0.146613234287948402-Mar-2015102.31-0.07-0.0683727290486423227-Feb-2015102.38-0.62-0.601941747572815526-Feb-2015103-0.16-0.1550988755331523825-Feb-2015103.160.250.2429307161597512324-Feb-2015102.910.020.0194382350082612523-Feb-2015102.890.650.635758998435054820-Feb-2015102.24-0.31-0.302291565090199919-Feb-2015102.550.280.273785078713210118-Feb-2015102.270.090.0880798590722254917-Feb-2015102.18-0.19-0.1856012503663182516-Feb-2015102.37-0.03-0.02929687513-Feb-2015102.40.320.3134796238244514412-Feb-2015102.080.720.710339384372533511-Feb-2015101.360.090.0888713340574701410-Feb-2015101.27-0.32-0.3149916330347475309-Feb-2015101.59-0.46-0.450759431651151406-Feb-2015102.05-0.07-0.0685468076772424605-Feb-2015102.120.040.0391849529780564304-Feb-2015102.080.380.3736479842674532703-Feb-2015101.71.41.395812562313060802-Feb-2015100.3-0.62-0.614347998414585830-Jan-2015100.92-0.71-0.698612614385516129-Jan-2015101.63-1.22-1.186193485658726428-Jan-2015102.850.350.3414634146341463727-Jan-2015102.50.470.460648828775850226-Jan-2015102.03-0.45-0.4391100702576112323-Jan-2015102.480.580.569185475956820522-Jan-2015101.90.30.295275590551181121-Jan-2015101.60.740.733690263731905620-Jan-2015100.860.050.0495982541414542219-Jan-2015100.810.630.628868037532441616-Jan-2015100.180.080.0799200799200799215-Jan-2015100.10.380.3810669875651825414-Jan-201599.72-1.22-1.208638795323954813-Jan-2015100.940.980.980392156862745112-Jan-201599.96-0.64-0.636182902584493109-Jan-2015100.6-0.01-0.00993936984395189308-Jan-2015100.611.321.32943901702084807-Jan-201599.290.040.0403022670025188906-Jan-201599.25-0.31-0.311370028123744505-Jan-201599.56-1.17-1.16152089744862502-Jan-2015100.73-0.7-0.690131124913733631-Dec-2014101.43-0.63-0.617283950617283930-Dec-2014102.06-0.18-0.17605633802816929-Dec-2014102.24----23-Dec-2014101.510.050.0492805046323674322-Dec-2014101.460.440.4355573153830924519-Dec-2014101.020.790.788187169510126718-Dec-2014100.231.591.611922141119221517-Dec-201498.640.560.570962479608482916-Dec-201498.08-1.05-1.059215171996368515-Dec-201499.13-0.76-0.760836920612673912-Dec-201499.89-0.33-0.329275593693873511-Dec-2014100.22-0.31-0.3083656619914453310-Dec-2014100.53-0.13-0.1291476256705742209-Dec-2014100.66-0.86-0.84712371946414508-Dec-2014101.52-0.19-0.1868056238324648505-Dec-2014101.71-0.36-0.3526991280493778604-Dec-2014102.070.040.03920415564049789503-Dec-2014102.030.080.078469838155958802-Dec-2014101.950.110.1080125687352710101-Dec-2014101.84-0.19-0.18621973929236528-Nov-2014102.03-0.84-0.816564596092155127-Nov-2014102.87-0.05-0.0485814224640497526-Nov-2014102.920.210.2044591568493817625-Nov-2014102.710.210.204878048780487824-Nov-2014102.5-0.12-0.1169362697329955221-Nov-2014102.620.830.815404263680125820-Nov-2014101.79-0.02-0.01964443571358412819-Nov-2014101.81-0.16-0.1569088947729724318-Nov-2014101.970.920.910440376051459717-Nov-2014101.05-0.38-0.374642610667455414-Nov-2014101.43-0.31-0.304698250442303913-Nov-2014101.740.260.256208119826566812-Nov-2014101.48-0.21-0.206509981315763611-Nov-2014101.690.080.0787324082275366610-Nov-2014101.610.240.2367564368156259107-Nov-2014101.37-0.01-0.00986387847701716306-Nov-2014101.38-0.19-0.187063109185783205-Nov-2014101.57-0.21-0.206327372764786804-Nov-2014101.78-0.05-0.04910144358244132603-Nov-2014101.83-0.05-0.0490773458971338831-Oct-2014101.88-0.06-0.0588581518540317830-Oct-2014101.94-0.32-0.3129278310189712629-Oct-2014102.260.940.92775365179628928-Oct-2014101.320.210.207694590050440127-Oct-2014101.110.380.377246103444852624-Oct-2014100.730.260.258783716532298223-Oct-2014100.47-0.29-0.2878126240571655722-Oct-2014100.760.930.931583692276870721-Oct-201499.830.90.90973415546345920-Oct-201498.930.770.784433577832110917-Oct-201498.160.680.697578990562166516-Oct-201497.48-0.81-0.824091972733747115-Oct-201498.29-0.45-0.455742353656066414-Oct-201498.74-0.47-0.4737425662735611513-Oct-201499.21-0.55-0.551323175621491610-Oct-201499.76-1.22-1.208160031689443409-Oct-2014100.980.980.9808-Oct-20141000007-Oct-2014100----IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
BlackRock Systematic Global Equity High Income FundShare Class Inception08-Oct-2014Month End DateMonthly Total (NAV) Return31-Oct-2014--30-Nov-20140.72161631-Dec-2014-0.01337131-Jan-20150.07480828-Feb-20152.02779331-Mar-2015-0.65967630-Apr-20152.79069331-May-2015-0.77109130-Jun-2015-2.52746231-Jul-20150.24600131-Aug-2015-5.91038430-Sept-2015-3.69239131-Oct-20156.56022730-Nov-2015-1.77846931-Dec-2015-0.61269431-Jan-2016-4.81002829-Feb-20162.30225231-Mar-20165.92132730-Apr-2016-0.4047231-May-2016-0.92185930-Jun-20160.15065731-Jul-20163.2490631-Aug-2016-0.65789530-Sept-2016-0.04780131-Oct-2016-1.67874530-Nov-20160.40802131-Dec-20161.30328731-Jan-20171.57129728-Feb-20172.41858131-Mar-20170.7399330-Apr-20171.36577431-May-20171.83868530-Jun-20170.77353531-Jul-20171.24288231-Aug-2017-0.00543930-Sept-20171.16520831-Oct-20171.47378730-Nov-20172.21515631-Dec-20171.32025531-Jan-20183.80446228-Feb-2018-3.87880931-Mar-2018-3.12020130-Apr-20180.80241431-May-2018-1.17331730-Jun-2018-0.49679331-Jul-20183.42302931-Aug-20180.35745930-Sept-20180.28064331-Oct-2018-6.00534130-Nov-20181.09304331-Dec-2018-5.54073331-Jan-20195.51939828-Feb-20193.02217731-Mar-20191.22130730-Apr-20190.8863831-May-2019-3.3988830-Jun-20194.38601831-Jul-20190.53615431-Aug-2019-1.82090130-Sept-20190.77843231-Oct-20190.59723930-Nov-20192.74708831-Dec-20191.2789631-Jan-20200.60462729-Feb-2020-10.83489131-Mar-2020-10.83729230-Apr-202010.90020931-May-20202.66391230-Jun-20201.40324131-Jul-20204.84706731-Aug-20205.37327630-Sept-2020-2.90347931-Oct-2020-2.93377630-Nov-20209.70469931-Dec-20203.18555131-Jan-2021-0.08526728-Feb-20211.51407231-Mar-20213.81406930-Apr-20213.0443831-May-20211.13340630-Jun-20210.61582831-Jul-20211.26710831-Aug-20212.51590630-Sept-2021-3.50893931-Oct-20211.55822730-Nov-2021-0.1605531-Dec-20214.12962131-Jan-2022-5.27842728-Feb-2022-2.42325131-Mar-20223.8791930-Apr-2022-4.79824231-May-2022-1.19742630-Jun-2022-7.21480631-Jul-20224.69511431-Aug-2022-2.71685530-Sept-2022-8.27611131-Oct-20224.46819230-Nov-20224.90217831-Dec-2022-1.54122831-Jan-20233.90160828-Feb-2023-2.0697431-Mar-20232.87053430-Apr-20232.07873431-May-2023-2.63316730-Jun-20234.23859931-Jul-20231.81329531-Aug-2023-1.51322630-Sept-2023-2.64783931-Oct-2023-2.08121830-Nov-20236.11236631-Dec-20233.95018731-Jan-20241.82784529-Feb-20242.280297IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
Ex-DateDistribution28-Mar-20240.4929-Feb-20240.4931-Jan-20240.4929-Dec-20230.4930-Nov-20230.4931-Oct-20230.53329-Sept-20230.53331-Aug-20230.53331-Jul-20230.53330-Jun-20230.53331-May-20230.53328-Apr-20230.53331-Mar-20230.53328-Feb-20230.53331-Jan-20230.53330-Dec-20220.53330-Nov-20220.53331-Oct-20220.514530-Sept-20220.514531-Aug-20220.514529-Jul-20220.52530-Jun-20220.52531-May-20220.52529-Apr-20220.53331-Mar-20220.53328-Feb-20220.53331-Jan-20220.53331-Dec-20210.53330-Nov-20210.53329-Oct-20210.53330-Sept-20210.53331-Aug-20210.53330-Jul-20210.496530-Jun-20210.496531-May-20210.496530-Apr-20210.496531-Mar-20210.496526-Feb-20210.496529-Jan-20210.496531-Dec-20200.496530-Nov-20200.496530-Oct-20200.496530-Sept-20200.496531-Aug-20200.496531-Jul-20200.496530-Jun-20200.496529-May-20200.496530-Apr-20200.527531-Mar-20200.527528-Feb-20200.527531-Jan-20200.527531-Dec-20190.527529-Nov-20190.527531-Oct-20190.527530-Sept-20190.527530-Aug-20190.527531-Jul-20190.527528-Jun-20190.527531-May-20190.527530-Apr-20190.527529-Mar-20190.527528-Feb-20190.527531-Jan-20190.527531-Dec-20180.527530-Nov-20180.527531-Oct-20180.53328-Sept-20180.53331-Aug-20180.53331-Jul-20180.538529-Jun-20180.538531-May-20180.538530-Apr-20180.544529-Mar-20180.544528-Feb-20180.544531-Jan-20180.52529-Dec-20170.52530-Nov-20170.52531-Oct-20170.52529-Sept-20170.52531-Aug-20170.52531-Jul-20170.52530-Jun-20170.52531-May-20170.52528-Apr-20170.499531-Mar-20170.499528-Feb-20170.496531-Jan-20170.53230-Dec-20160.53230-Nov-20160.53231-Oct-20160.557530-Sept-20160.557531-Aug-20160.557529-Jul-20160.60330-Jun-20160.60331-May-20160.60329-Apr-20160.60331-Mar-20160.60329-Feb-20160.60329-Jan-20160.60331-Dec-20150.60330-Nov-20150.60330-Oct-20150.60330-Sept-20150.60331-Aug-20150.60331-Jul-20150.60330-Jun-20150.60329-May-20150.60330-Apr-20150.5931-Mar-20150.5927-Feb-20150.5930-Jan-20150.5899999831-Dec-20140.5900000128-Nov-20140.5900000131-Oct-20140.59IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.