BlackRock Emerging Markets Bond Fund The Emerging Markets Bond Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the fixed income transferable securities of governments and agencies of, and companies domiciled or exercising the predominant part of their economic activity in, emerging markets. The Fund may invest in the full spectrum of available securities, including non-investment grade. Currency exposure is flexibly managed. Net Assets of Fund USD 1,159,276,239 Share Class Inception Date 24-Sept-2014 Fund Inception 01-Oct-2004 Share Class Currency ZAR Fund Base Currency USD Asset Class Fixed Income Benchmark JP Morgan EMBI Global Diversified Index SFDR Classification Other Initial Charge 5.00% ISIN LU1109561420 Management Fee (incl Distribution Fee, if any) 1.25% Performance Fee 0.00% Minimum Initial Investment ZAR 5000 Minimum Subsequent Investment ZAR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEMA8Z SEDOL BQT3VS6 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock Emerging Markets Bond Fund Inception Date 24-Sept-2014 Fund Holdings as of - Total Net Assets ZAR 16,386,150.01 Number of Securities 302.00 Shares Outstanding 215,919.10 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 75.89 -0.33 -0.4329572290737339 27-Mar-2024 76.22 0 0 26-Mar-2024 76.22 0.1 0.13137151865475566 25-Mar-2024 76.12 -0.08 -0.10498687664041995 22-Mar-2024 76.2 0.4 0.5277044854881267 21-Mar-2024 75.8 0.74 0.9858779642952304 20-Mar-2024 75.06 0.18 0.2403846153846154 19-Mar-2024 74.88 0.04 0.05344735435595938 18-Mar-2024 74.84 -0.11 -0.1467645096731154 15-Mar-2024 74.95 -0.23 -0.30593242883745675 14-Mar-2024 75.18 -0.03 -0.03988831272437176 13-Mar-2024 75.21 0.19 0.2532657957877899 12-Mar-2024 75.02 -0.3 -0.3983005841741901 11-Mar-2024 75.32 -0.05 -0.06633939233116624 08-Mar-2024 75.37 0.31 0.4130029309885425 07-Mar-2024 75.06 0.16 0.2136181575433912 06-Mar-2024 74.9 0.17 0.22748561488023553 05-Mar-2024 74.73 0.06 0.08035355564483729 04-Mar-2024 74.67 0.51 0.6877022653721683 01-Mar-2024 74.16 0.16 0.21621621621621623 29-Feb-2024 74 -0.32 -0.43057050592034446 28-Feb-2024 74.32 -0.06 -0.08066684592632428 27-Feb-2024 74.38 -0.19 -0.2547941531446963 26-Feb-2024 74.57 0.66 0.8929779461507239 23-Feb-2024 73.91 0.5 0.6811061163329246 22-Feb-2024 73.41 0.17 0.23211359912616056 21-Feb-2024 73.24 -0.17 -0.2315760795531944 20-Feb-2024 73.41 0.05 0.06815703380588876 19-Feb-2024 73.36 0.04 0.05455537370430987 16-Feb-2024 73.32 -0.01 -0.013636983499249966 15-Feb-2024 73.33 0.42 0.5760526676724729 14-Feb-2024 72.91 -0.16 -0.21896811276857808 13-Feb-2024 73.07 -0.22 -0.3001773775412744 12-Feb-2024 73.29 0.25 0.3422782037239869 09-Feb-2024 73.04 -0.29 -0.395472521478249 08-Feb-2024 73.33 -0.05 -0.0681384573453257 07-Feb-2024 73.38 0.21 0.2870028700287003 06-Feb-2024 73.17 -0.11 -0.15010917030567686 05-Feb-2024 73.28 -0.41 -0.5563848554756412 02-Feb-2024 73.69 0.06 0.08148852369957897 01-Feb-2024 73.63 0.19 0.2587145969498911 31-Jan-2024 73.44 -0.49 -0.662789124847829 30-Jan-2024 73.93 0.06 0.0812237714904562 29-Jan-2024 73.87 0.09 0.12198427758200055 26-Jan-2024 73.78 0.31 0.4219409282700422 25-Jan-2024 73.47 -0.13 -0.1766304347826087 24-Jan-2024 73.6 0.04 0.054377379010331704 23-Jan-2024 73.56 -0.1 -0.13575889220743959 22-Jan-2024 73.66 0.06 0.08152173913043478 19-Jan-2024 73.6 -0.13 -0.17631900176319001 18-Jan-2024 73.73 -0.09 -0.1219181793551883 17-Jan-2024 73.82 -0.44 -0.5925127928898465 16-Jan-2024 74.26 -0.14 -0.1881720430107527 15-Jan-2024 74.4 0.21 0.28305701577031944 12-Jan-2024 74.19 0.38 0.514835388158786 11-Jan-2024 73.81 0.41 0.55858310626703 10-Jan-2024 73.4 0.36 0.4928806133625411 09-Jan-2024 73.04 -0.03 -0.04105652114410839 08-Jan-2024 73.07 0.19 0.26070252469813393 05-Jan-2024 72.88 -0.38 -0.5187005187005187 04-Jan-2024 73.26 -0.21 -0.28583095140873827 03-Jan-2024 73.47 -0.68 -0.9170600134861767 02-Jan-2024 74.15 -0.32 -0.4297032362024977 29-Dec-2023 74.47 -0.53 -0.7066666666666667 28-Dec-2023 75 0.13 0.17363429945238412 27-Dec-2023 74.87 0.11 0.1471375066880685 22-Dec-2023 74.76 0 0 21-Dec-2023 74.76 0.14 0.18761726078799248 20-Dec-2023 74.62 0.17 0.22834116856950973 19-Dec-2023 74.45 0.01 0.013433637829124127 18-Dec-2023 74.44 0.07 0.09412397472098964 15-Dec-2023 74.37 0.29 0.39146868250539957 14-Dec-2023 74.08 1.29 1.7722214589916196 13-Dec-2023 72.79 0.07 0.09625962596259625 12-Dec-2023 72.72 0.1 0.13770311209033323 11-Dec-2023 72.62 -0.23 -0.3157172271791352 08-Dec-2023 72.85 -0.31 -0.423728813559322 07-Dec-2023 73.16 0.38 0.5221214619400935 06-Dec-2023 72.78 0.44 0.6082388719933647 05-Dec-2023 72.34 0.02 0.02765486725663717 04-Dec-2023 72.32 0.45 0.626130513427021 01-Dec-2023 71.87 -0.19 -0.263669164585068 30-Nov-2023 72.06 -0.17 -0.2353592690017998 29-Nov-2023 72.23 0.62 0.8658008658008658 28-Nov-2023 71.61 0.06 0.08385744234800839 27-Nov-2023 71.55 0.04 0.05593623269472801 24-Nov-2023 71.51 0.03 0.041969781757134866 23-Nov-2023 71.48 -0.02 -0.027972027972027972 22-Nov-2023 71.5 0.28 0.39314799213704016 21-Nov-2023 71.22 0.49 0.6927753428531034 20-Nov-2023 70.73 -0.04 -0.05652112477038293 17-Nov-2023 70.77 0.27 0.3829787234042553 16-Nov-2023 70.5 0.16 0.2274665908444697 15-Nov-2023 70.34 0.4 0.5719187875321704 14-Nov-2023 69.94 0.38 0.5462909718228867 13-Nov-2023 69.56 -0.13 -0.18654039316975177 10-Nov-2023 69.69 -0.28 -0.4001715020723167 09-Nov-2023 69.97 -0.12 -0.17120844628334997 08-Nov-2023 70.09 0.03 0.042820439623180134 07-Nov-2023 70.06 -0.26 -0.36973833902161546 06-Nov-2023 70.32 -0.24 -0.3401360544217687 03-Nov-2023 70.56 0.7 1.002004008016032 02-Nov-2023 69.86 1.31 1.9110138584974472 31-Oct-2023 68.55 -0.37 -0.5368543238537434 30-Oct-2023 68.92 0.4 0.5837711617046117 27-Oct-2023 68.52 0.28 0.41031652989449 26-Oct-2023 68.24 -0.2 -0.29222676797194624 25-Oct-2023 68.44 0.21 0.30778250036640775 24-Oct-2023 68.23 0.55 0.8126477541371159 23-Oct-2023 67.68 -0.73 -1.0670954538810116 20-Oct-2023 68.41 0.31 0.4552129221732746 19-Oct-2023 68.1 1.41 2.114260008996851 18-Oct-2023 66.69 -0.01 -0.014992503748125937 17-Oct-2023 66.7 -0.19 -0.28404843773359245 16-Oct-2023 66.89 -0.08 -0.11945647304763327 13-Oct-2023 66.97 -0.2 -0.2977519726068185 12-Oct-2023 67.17 -0.01 -0.014885382554331646 11-Oct-2023 67.18 0.52 0.7800780078007801 10-Oct-2023 66.66 0.45 0.6796556411418215 09-Oct-2023 66.21 0.04 0.06045035514583648 06-Oct-2023 66.17 -0.26 -0.3913894324853229 05-Oct-2023 66.43 -0.02 -0.030097817908201655 04-Oct-2023 66.45 -0.42 -0.6280843427545985 03-Oct-2023 66.87 -0.45 -0.6684491978609626 02-Oct-2023 67.32 -0.36 -0.5319148936170213 29-Sept-2023 67.68 -0.21 -0.3093239063190455 28-Sept-2023 67.89 -0.57 -0.8326029798422436 27-Sept-2023 68.46 -0.14 -0.20408163265306123 26-Sept-2023 68.6 -0.12 -0.17462165308498254 25-Sept-2023 68.72 -0.21 -0.3046568983026259 22-Sept-2023 68.93 -0.19 -0.27488425925925924 21-Sept-2023 69.12 -0.33 -0.47516198704103674 20-Sept-2023 69.45 -0.01 -0.014396775122372588 19-Sept-2023 69.46 -0.05 -0.07193209610128039 18-Sept-2023 69.51 -0.1 -0.14365752047119668 15-Sept-2023 69.61 0.03 0.04311583788444955 14-Sept-2023 69.58 0.29 0.4185308125270602 13-Sept-2023 69.29 -0.08 -0.11532362692806689 12-Sept-2023 69.37 -0.08 -0.11519078473722102 11-Sept-2023 69.45 -0.01 -0.014396775122372588 08-Sept-2023 69.46 0.3 0.43377674956622325 07-Sept-2023 69.16 0 0 06-Sept-2023 69.16 -0.26 -0.37453183520599254 05-Sept-2023 69.42 -0.11 -0.15820509132748453 04-Sept-2023 69.53 -0.15 -0.21526980482204364 01-Sept-2023 69.68 0.13 0.18691588785046728 31-Aug-2023 69.55 -0.26 -0.37243947858473 30-Aug-2023 69.81 0.26 0.37383177570093457 29-Aug-2023 69.55 0.06 0.08634335875665564 28-Aug-2023 69.49 0.3 0.4335886688827865 25-Aug-2023 69.19 -0.15 -0.21632535333141045 24-Aug-2023 69.34 0.39 0.5656272661348803 23-Aug-2023 68.95 0.35 0.5102040816326531 22-Aug-2023 68.6 0.23 0.33640485593096386 21-Aug-2023 68.37 -0.13 -0.1897810218978102 18-Aug-2023 68.5 -0.02 -0.02918855808523059 17-Aug-2023 68.52 -0.19 -0.27652452335904526 16-Aug-2023 68.71 -0.77 -1.1082325849165227 14-Aug-2023 69.48 -0.37 -0.5297065139584825 11-Aug-2023 69.85 -0.07 -0.10011441647597254 10-Aug-2023 69.92 0.15 0.21499211695571163 09-Aug-2023 69.77 0 0 08-Aug-2023 69.77 0.21 0.30189764232317423 07-Aug-2023 69.56 0.2 0.28835063437139563 04-Aug-2023 69.36 0 0 03-Aug-2023 69.36 -0.43 -0.6161341166356211 02-Aug-2023 69.79 -0.43 -0.612361150669325 01-Aug-2023 70.22 -0.31 -0.43952927832128175 31-Jul-2023 70.53 -0.15 -0.21222410865874364 28-Jul-2023 70.68 -0.13 -0.18358988843383703 27-Jul-2023 70.81 0.27 0.38276155372838105 26-Jul-2023 70.54 0.11 0.15618344455487718 25-Jul-2023 70.43 0.1 0.14218683349921798 24-Jul-2023 70.33 -0.32 -0.45293701344656756 21-Jul-2023 70.65 0.01 0.014156285390713477 20-Jul-2023 70.64 -0.04 -0.056593095642331635 19-Jul-2023 70.68 0.19 0.2695417789757412 18-Jul-2023 70.49 0.13 0.1847640704945992 17-Jul-2023 70.36 0.01 0.014214641080312722 14-Jul-2023 70.35 0.29 0.4139309163574079 13-Jul-2023 70.06 0.82 1.1842865395725015 12-Jul-2023 69.24 0.51 0.7420340462680053 11-Jul-2023 68.73 0.51 0.7475813544415127 10-Jul-2023 68.22 -0.18 -0.2631578947368421 07-Jul-2023 68.4 -0.58 -0.8408234270803131 06-Jul-2023 68.98 -0.46 -0.6624423963133641 05-Jul-2023 69.44 0.01 0.01440299582313121 04-Jul-2023 69.43 0.14 0.20204935777168423 03-Jul-2023 69.29 0.23 0.333043730089777 30-Jun-2023 69.06 -0.49 -0.7045291157440691 29-Jun-2023 69.55 -0.03 -0.04311583788444955 28-Jun-2023 69.58 -0.04 -0.057454754380925024 27-Jun-2023 69.62 0.08 0.11504170261719873 26-Jun-2023 69.54 0.58 0.8410672853828306 22-Jun-2023 68.96 0.27 0.3930703159120687 21-Jun-2023 68.69 0.13 0.1896149358226371 20-Jun-2023 68.56 -0.1 -0.14564520827264782 19-Jun-2023 68.66 0 0 16-Jun-2023 68.66 0.28 0.4094764551038315 15-Jun-2023 68.38 -0.04 -0.05846243788365975 14-Jun-2023 68.42 0.11 0.1610305958132045 13-Jun-2023 68.31 0.13 0.1906717512466999 12-Jun-2023 68.18 0.24 0.3532528701795702 09-Jun-2023 67.94 0.41 0.6071375684880794 08-Jun-2023 67.53 -0.34 -0.5009577132753794 07-Jun-2023 67.87 0.3 0.44398401657540326 06-Jun-2023 67.57 0.19 0.2819827842089641 05-Jun-2023 67.38 0.1 0.14863258026159334 02-Jun-2023 67.28 0.34 0.5079175380938153 01-Jun-2023 66.94 0.02 0.029886431560071727 31-May-2023 66.92 -0.41 -0.6089410366849844 30-May-2023 67.33 0.27 0.40262451535937965 26-May-2023 67.06 -0.01 -0.014909795735798419 25-May-2023 67.07 -0.18 -0.26765799256505574 24-May-2023 67.25 0.1 0.14892032762472077 23-May-2023 67.15 -0.23 -0.3413475808845355 22-May-2023 67.38 -0.01 -0.014838996883810655 19-May-2023 67.39 -0.01 -0.01483679525222552 17-May-2023 67.4 0.1 0.1485884101040119 16-May-2023 67.3 -0.14 -0.20759193357058126 15-May-2023 67.44 -0.24 -0.3546099290780142 12-May-2023 67.68 0.01 0.014777597162701345 11-May-2023 67.67 0.15 0.2221563981042654 10-May-2023 67.52 -0.11 -0.16264971166642023 08-May-2023 67.63 -0.08 -0.11815093782306897 05-May-2023 67.71 0.17 0.25170269469943735 04-May-2023 67.54 -0.14 -0.20685579196217493 03-May-2023 67.68 0.18 0.26666666666666666 02-May-2023 67.5 0 0 28-Apr-2023 67.5 -0.36 -0.5305039787798409 27-Apr-2023 67.86 -0.14 -0.20588235294117646 26-Apr-2023 68 0.32 0.4728132387706856 25-Apr-2023 67.68 0.18 0.26666666666666666 24-Apr-2023 67.5 -0.53 -0.7790680582096134 21-Apr-2023 68.03 -0.04 -0.058763038049067136 20-Apr-2023 68.07 -0.19 -0.2783474948725461 19-Apr-2023 68.26 -0.31 -0.45209275193233195 18-Apr-2023 68.57 -0.17 -0.24730869944719233 17-Apr-2023 68.74 -0.06 -0.0872093023255814 14-Apr-2023 68.8 0.1 0.14556040756914118 13-Apr-2023 68.7 0 0 12-Apr-2023 68.7 -0.02 -0.02910360884749709 11-Apr-2023 68.72 -0.21 -0.3046568983026259 06-Apr-2023 68.93 0.02 0.02902336380786533 05-Apr-2023 68.91 -0.14 -0.20275162925416365 04-Apr-2023 69.05 0.24 0.3487865135881413 03-Apr-2023 68.81 0.33 0.48189252336448596 31-Mar-2023 68.48 -0.24 -0.3492433061699651 30-Mar-2023 68.72 0.41 0.600204948031035 29-Mar-2023 68.31 0.11 0.16129032258064516 28-Mar-2023 68.2 -0.18 -0.26323486399532026 27-Mar-2023 68.38 -0.03 -0.043853237830726505 24-Mar-2023 68.41 -0.01 -0.014615609470914937 23-Mar-2023 68.42 0.56 0.825228411435308 22-Mar-2023 67.86 0.01 0.014738393515106854 21-Mar-2023 67.85 0.45 0.6676557863501483 20-Mar-2023 67.4 -0.45 -0.6632277081798084 17-Mar-2023 67.85 -0.05 -0.07363770250368189 16-Mar-2023 67.9 0.04 0.05894488653109343 15-Mar-2023 67.86 -0.34 -0.49853372434017595 14-Mar-2023 68.2 -0.3 -0.43795620437956206 13-Mar-2023 68.5 0.31 0.4546121132130811 10-Mar-2023 68.19 0.19 0.27941176470588236 09-Mar-2023 68 -0.22 -0.3224860744649663 08-Mar-2023 68.22 -0.48 -0.6986899563318777 07-Mar-2023 68.7 -0.04 -0.05819028222286878 06-Mar-2023 68.74 0.58 0.8509389671361502 03-Mar-2023 68.16 0.27 0.39770216526734425 02-Mar-2023 67.89 -0.71 -1.0349854227405249 01-Mar-2023 68.6 -0.09 -0.13102343863735624 28-Feb-2023 68.69 -0.64 -0.9231213039088417 27-Feb-2023 69.33 0.1 0.1444460494005489 24-Feb-2023 69.23 0.22 0.3187943776264309 23-Feb-2023 69.01 0.46 0.6710430342815463 22-Feb-2023 68.55 -0.39 -0.5657093124456049 21-Feb-2023 68.94 -0.27 -0.39011703511053314 20-Feb-2023 69.21 0.13 0.18818760856977418 17-Feb-2023 69.08 -0.44 -0.6329113924050633 16-Feb-2023 69.52 -0.2 -0.2868617326448652 15-Feb-2023 69.72 -0.34 -0.4852983157293748 14-Feb-2023 70.06 0.34 0.4876649454962708 13-Feb-2023 69.72 -0.06 -0.08598452278589853 10-Feb-2023 69.78 -0.88 -1.2454005094820266 09-Feb-2023 70.66 0.1 0.1417233560090703 08-Feb-2023 70.56 -0.07 -0.09910802775024777 07-Feb-2023 70.63 -0.56 -0.7866273352999017 06-Feb-2023 71.19 -0.57 -0.794314381270903 03-Feb-2023 71.76 -0.2 -0.27793218454697055 02-Feb-2023 71.96 0.96 1.352112676056338 01-Feb-2023 71 0.64 0.9096077316657192 31-Jan-2023 70.36 -1.16 -1.621923937360179 30-Jan-2023 71.52 -0.19 -0.26495607307209595 27-Jan-2023 71.71 -0.01 -0.013943112102621304 26-Jan-2023 71.72 -0.05 -0.06966699177929497 25-Jan-2023 71.77 0.18 0.2514317642128789 24-Jan-2023 71.59 0.01 0.013970382788488405 23-Jan-2023 71.58 0.02 0.027948574622694244 20-Jan-2023 71.56 -0.05 -0.06982265046781176 19-Jan-2023 71.61 -0.06 -0.08371703641691085 18-Jan-2023 71.67 0.94 1.3289975964937084 17-Jan-2023 70.73 -0.28 -0.3943106604703563 16-Jan-2023 71.01 0.14 0.19754480033864824 13-Jan-2023 70.87 0.4 0.5676174258549738 12-Jan-2023 70.47 0.43 0.613934894346088 11-Jan-2023 70.04 0.34 0.4878048780487805 10-Jan-2023 69.7 -0.06 -0.0860091743119266 09-Jan-2023 69.76 0.76 1.1014492753623188 06-Jan-2023 69 -0.13 -0.18805149717922753 05-Jan-2023 69.13 -0.06 -0.08671773377655731 04-Jan-2023 69.19 0.14 0.20275162925416365 03-Jan-2023 69.05 0.22 0.3196280691558913 02-Jan-2023 68.83 0.05 0.07269555103227683 30-Dec-2022 68.78 -0.6 -0.8648025367541078 29-Dec-2022 69.38 -0.06 -0.08640552995391705 28-Dec-2022 69.44 -0.13 -0.18686215322696564 27-Dec-2022 69.57 -0.05 -0.07181844297615628 23-Dec-2022 69.62 -0.06 -0.08610792192881746 22-Dec-2022 69.68 0.38 0.5483405483405484 21-Dec-2022 69.3 0.08 0.11557353366079168 20-Dec-2022 69.22 -0.34 -0.48878665899942497 19-Dec-2022 69.56 -0.21 -0.3009889637379963 16-Dec-2022 69.77 -0.29 -0.4139309163574079 15-Dec-2022 70.06 -0.04 -0.05706134094151213 14-Dec-2022 70.1 0.23 0.32918276799771 13-Dec-2022 69.87 0.32 0.46010064701653486 12-Dec-2022 69.55 -0.09 -0.1292360712234348 09-Dec-2022 69.64 -0.09 -0.12906926717338305 08-Dec-2022 69.73 0.76 1.1019283746556474 07-Dec-2022 68.97 -0.39 -0.5622837370242214 06-Dec-2022 69.36 -0.42 -0.6018916595012898 05-Dec-2022 69.78 0.3 0.4317789291882556 02-Dec-2022 69.48 0.31 0.4481711724736157 01-Dec-2022 69.17 0.57 0.8309037900874635 30-Nov-2022 68.6 -0.4 -0.5797101449275363 29-Nov-2022 69 0.5 0.7299270072992701 28-Nov-2022 68.5 0.13 0.19014187509141436 25-Nov-2022 68.37 0.22 0.32281731474688186 24-Nov-2022 68.15 0.19 0.279576221306651 23-Nov-2022 67.96 0.45 0.6665679158643164 22-Nov-2022 67.51 0.28 0.41648073776587835 21-Nov-2022 67.23 -0.32 -0.47372316802368614 18-Nov-2022 67.55 0.01 0.014806040864672786 17-Nov-2022 67.54 -0.2 -0.29524653085326247 16-Nov-2022 67.74 0.26 0.38529934795494963 15-Nov-2022 67.48 0.63 0.9424083769633508 14-Nov-2022 66.85 0.64 0.9666213562905905 11-Nov-2022 66.21 1.19 1.8302060904337127 10-Nov-2022 65.02 0.29 0.44801483083577937 09-Nov-2022 64.73 0.23 0.35658914728682173 08-Nov-2022 64.5 0.05 0.07757951900698215 07-Nov-2022 64.45 0.68 1.0663321310961267 04-Nov-2022 63.77 0.56 0.8859357696566998 03-Nov-2022 63.21 -0.54 -0.8470588235294118 02-Nov-2022 63.75 0.23 0.3620906801007557 31-Oct-2022 63.52 -0.53 -0.8274785323965652 28-Oct-2022 64.05 0.3 0.47058823529411764 27-Oct-2022 63.75 0.28 0.44115330077201825 26-Oct-2022 63.47 1.04 1.6658657696620214 25-Oct-2022 62.43 0.14 0.22475517739605072 24-Oct-2022 62.29 0.71 1.152971744072751 21-Oct-2022 61.58 -0.91 -1.4562329972795647 20-Oct-2022 62.49 -0.35 -0.5569700827498408 19-Oct-2022 62.84 -0.5 -0.7893905904641617 18-Oct-2022 63.34 0.23 0.3644430359689431 17-Oct-2022 63.11 -0.26 -0.41028878017989584 14-Oct-2022 63.37 0.16 0.2531245056162 13-Oct-2022 63.21 -0.65 -1.0178515502662073 12-Oct-2022 63.86 -0.37 -0.5760548030515336 11-Oct-2022 64.23 -0.37 -0.5727554179566563 10-Oct-2022 64.6 -0.12 -0.18541409147095178 07-Oct-2022 64.72 -0.45 -0.6905017646156207 06-Oct-2022 65.17 0.17 0.26153846153846155 05-Oct-2022 65 -0.22 -0.33731984053971176 04-Oct-2022 65.22 1.61 2.5310485772677254 03-Oct-2022 63.61 -0.27 -0.4226675015654352 30-Sept-2022 63.88 -0.69 -1.0686077125600124 29-Sept-2022 64.57 0.71 1.111807077983088 28-Sept-2022 63.86 -2.18 -3.301029678982435 27-Sept-2022 66.04 -0.19 -0.2868790578287785 26-Sept-2022 66.23 -1.03 -1.5313707998810586 23-Sept-2022 67.26 -1.13 -1.6522883462494518 22-Sept-2022 68.39 0.16 0.2345009526601202 21-Sept-2022 68.23 -0.25 -0.36507009345794394 20-Sept-2022 68.48 -0.08 -0.11668611435239207 19-Sept-2022 68.56 -0.15 -0.2183088342308252 16-Sept-2022 68.71 -0.5 -0.7224389539083947 15-Sept-2022 69.21 0.16 0.23171614771904417 14-Sept-2022 69.05 -0.86 -1.230153053926477 13-Sept-2022 69.91 -0.36 -0.512309662729472 12-Sept-2022 70.27 0.51 0.7310779816513762 09-Sept-2022 69.76 0.38 0.5477082732776016 08-Sept-2022 69.38 0.66 0.9604190919674039 07-Sept-2022 68.72 -0.47 -0.6792889145830322 06-Sept-2022 69.19 0.01 0.014455044810638912 05-Sept-2022 69.18 0.28 0.40638606676342526 02-Sept-2022 68.9 -0.15 -0.2172338884866039 01-Sept-2022 69.05 -0.49 -0.7046304285303423 31-Aug-2022 69.54 -1.25 -1.7657861279841787 30-Aug-2022 70.79 -0.32 -0.450007031359865 29-Aug-2022 71.11 -0.48 -0.6704847045676771 26-Aug-2022 71.59 0.15 0.20996640537513997 25-Aug-2022 71.44 0.13 0.18230262235310615 24-Aug-2022 71.31 0.32 0.45076771376250174 23-Aug-2022 70.99 -0.13 -0.1827896512935883 22-Aug-2022 71.12 -0.74 -1.0297801280267187 19-Aug-2022 71.86 -0.43 -0.5948263936920736 18-Aug-2022 72.29 0.04 0.05536332179930796 17-Aug-2022 72.25 -0.55 -0.7554945054945055 16-Aug-2022 72.8 -0.32 -0.437636761487965 12-Aug-2022 73.12 -0.32 -0.4357298474945534 11-Aug-2022 73.44 1.27 1.7597339614798393 10-Aug-2022 72.17 -0.12 -0.1659980633559275 09-Aug-2022 72.29 0.53 0.7385730211817169 08-Aug-2022 71.76 -0.1 -0.13915947676036738 05-Aug-2022 71.86 0.3 0.41922861934041367 04-Aug-2022 71.56 0.7 0.9878633926051369 03-Aug-2022 70.86 -0.5 -0.7006726457399103 02-Aug-2022 71.36 0.17 0.2387975839303273 01-Aug-2022 71.19 0.5 0.7073136228603762 29-Jul-2022 70.69 0.18 0.2552829385902709 28-Jul-2022 70.51 0.92 1.3220290271590747 27-Jul-2022 69.59 -0.28 -0.40074423930156006 26-Jul-2022 69.87 -0.04 -0.05721642111285939 25-Jul-2022 69.91 0.52 0.7493875198155354 22-Jul-2022 69.39 0.28 0.40515120821878164 21-Jul-2022 69.11 0.63 0.9199766355140186 20-Jul-2022 68.48 0.63 0.9285187914517318 19-Jul-2022 67.85 -0.15 -0.22058823529411764 18-Jul-2022 68 0.62 0.9201543484713565 15-Jul-2022 67.38 -0.25 -0.3696584356055005 14-Jul-2022 67.63 -0.63 -0.9229416935247583 13-Jul-2022 68.26 -0.89 -1.28705712219812 12-Jul-2022 69.15 -0.55 -0.7890961262553802 11-Jul-2022 69.7 -0.34 -0.4854368932038835 08-Jul-2022 70.04 -0.09 -0.12833309567945245 07-Jul-2022 70.13 -0.42 -0.595322466335932 06-Jul-2022 70.55 -0.13 -0.1839275608375778 05-Jul-2022 70.68 -0.11 -0.1553891792626077 04-Jul-2022 70.79 0.1 0.14146272457207526 01-Jul-2022 70.69 0.93 1.3331422018348624 30-Jun-2022 69.76 -0.97 -1.371412413403082 29-Jun-2022 70.73 -0.64 -0.8967353229648312 28-Jun-2022 71.37 -0.62 -0.8612307264897903 27-Jun-2022 71.99 -0.49 -0.6760485651214128 24-Jun-2022 72.48 0.38 0.5270457697642164 22-Jun-2022 72.1 -0.2 -0.2766251728907331 21-Jun-2022 72.3 -0.03 -0.0414765657403567 20-Jun-2022 72.33 -0.06 -0.08288437629506838 17-Jun-2022 72.39 0.15 0.20764119601328904 16-Jun-2022 72.24 -0.3 -0.41356492969396197 15-Jun-2022 72.54 0 0 14-Jun-2022 72.54 -0.49 -0.6709571409009996 13-Jun-2022 73.03 -1.72 -2.301003344481605 10-Jun-2022 74.75 -0.58 -0.7699455728129563 09-Jun-2022 75.33 -0.37 -0.48877146631439894 08-Jun-2022 75.7 0.27 0.35794776614079277 07-Jun-2022 75.43 -0.57 -0.75 03-Jun-2022 76 -0.04 -0.052603892688058915 02-Jun-2022 76.04 0.03 0.03946849098802789 01-Jun-2022 76.01 -0.28 -0.36702057936820026 31-May-2022 76.29 -0.9 -1.165954139137194 30-May-2022 77.19 0.23 0.29885654885654883 27-May-2022 76.96 1.16 1.5303430079155673 25-May-2022 75.8 0.51 0.6773807942621862 24-May-2022 75.29 0.21 0.2797016515716569 23-May-2022 75.08 0.31 0.4146047880165842 20-May-2022 74.77 0.28 0.3758893811249832 19-May-2022 74.49 -0.37 -0.4942559444296019 18-May-2022 74.86 -0.25 -0.3328451604313673 17-May-2022 75.11 0.09 0.11996800853105838 16-May-2022 75.02 -0.1 -0.13312034078807242 13-May-2022 75.12 0.44 0.5891805034815212 12-May-2022 74.68 -0.63 -0.8365422918603107 11-May-2022 75.31 -0.05 -0.06634819532908705 10-May-2022 75.36 -0.87 -1.1412829594647778 06-May-2022 76.23 -1.08 -1.3969732246798603 05-May-2022 77.31 0.6 0.7821666014861165 04-May-2022 76.71 0.32 0.41890299777457785 03-May-2022 76.39 -0.42 -0.5468038015883349 02-May-2022 76.81 -0.42 -0.5438301178298589 29-Apr-2022 77.23 -0.89 -1.1392729134664619 28-Apr-2022 78.12 -0.23 -0.2935545628589662 27-Apr-2022 78.35 -0.39 -0.4953009906019812 26-Apr-2022 78.74 0.34 0.4336734693877551 25-Apr-2022 78.4 -0.73 -0.92253254138759 22-Apr-2022 79.13 -0.62 -0.7774294670846394 21-Apr-2022 79.75 0.12 0.15069697350244882 20-Apr-2022 79.63 -0.11 -0.13794833207925758 19-Apr-2022 79.74 -0.56 -0.6973848069738481 14-Apr-2022 80.3 0.23 0.28724865742475336 13-Apr-2022 80.07 -0.01 -0.012487512487512488 12-Apr-2022 80.08 -0.39 -0.48465266558966075 11-Apr-2022 80.47 -0.65 -0.8012820512820513 08-Apr-2022 81.12 -0.24 -0.2949852507374631 07-Apr-2022 81.36 0.21 0.2587800369685767 06-Apr-2022 81.15 -0.94 -1.1450846631745646 05-Apr-2022 82.09 -0.09 -0.10951569724993916 04-Apr-2022 82.18 0.21 0.2561912894961571 01-Apr-2022 81.97 -0.42 -0.5097706032285472 31-Mar-2022 82.39 0.06 0.07287744443094862 30-Mar-2022 82.33 0.43 0.525030525030525 29-Mar-2022 81.9 0.88 1.086151567514194 28-Mar-2022 81.02 0.47 0.5834885164494104 25-Mar-2022 80.55 0.4 0.4990642545227698 24-Mar-2022 80.15 -0.4 -0.4965859714463066 23-Mar-2022 80.55 -0.22 -0.2723783583013495 22-Mar-2022 80.77 -0.67 -0.8226915520628684 21-Mar-2022 81.44 -0.11 -0.134886572654813 18-Mar-2022 81.55 0.21 0.25817555938037867 17-Mar-2022 81.34 0.55 0.6807773239262285 16-Mar-2022 80.79 0.73 0.9118161378965776 15-Mar-2022 80.06 -0.25 -0.3112937367700162 14-Mar-2022 80.31 -0.03 -0.037341299477221805 11-Mar-2022 80.34 0.55 0.6893094372728412 10-Mar-2022 79.79 0.77 0.9744368514300177 09-Mar-2022 79.02 0.66 0.8422664624808576 08-Mar-2022 78.36 0.29 0.3714615089022672 07-Mar-2022 78.07 -0.81 -1.0268762677484786 04-Mar-2022 78.88 -1.02 -1.2765957446808511 03-Mar-2022 79.9 -0.45 -0.5600497822028625 02-Mar-2022 80.35 -0.56 -0.6921270547521938 01-Mar-2022 80.91 0.13 0.16093092349591484 28-Feb-2022 80.78 -2.28 -2.7450036118468577 25-Feb-2022 83.06 2.15 2.657273513780744 24-Feb-2022 80.91 -3.49 -4.1350710900473935 23-Feb-2022 84.4 -0.7 -0.8225616921269095 22-Feb-2022 85.1 -0.76 -0.8851618914511996 21-Feb-2022 85.86 0.3 0.3506311360448808 18-Feb-2022 85.56 -0.17 -0.19829697888720402 17-Feb-2022 85.73 -0.34 -0.39502730335773206 16-Feb-2022 86.07 0.38 0.4434589800443459 15-Feb-2022 85.69 0.2 0.23394549070066675 14-Feb-2022 85.49 -0.52 -0.6045808626903848 11-Feb-2022 86.01 -0.44 -0.5089647194910353 10-Feb-2022 86.45 0.03 0.03471418653089563 09-Feb-2022 86.42 0.18 0.20871985157699444 08-Feb-2022 86.24 -0.14 -0.1620745542949757 07-Feb-2022 86.38 -0.4 -0.46093569946992397 04-Feb-2022 86.78 -0.31 -0.3559536112067976 03-Feb-2022 87.09 -0.04 -0.04590841271663032 02-Feb-2022 87.13 0.33 0.38018433179723504 01-Feb-2022 86.8 0.29 0.3352213616922899 31-Jan-2022 86.51 -0.38 -0.43733456093911843 28-Jan-2022 86.89 0.02 0.023022907793254287 27-Jan-2022 86.87 0.12 0.138328530259366 26-Jan-2022 86.75 0.45 0.5214368482039398 25-Jan-2022 86.3 -0.32 -0.36942969291156774 24-Jan-2022 86.62 -0.27 -0.3107377143514789 21-Jan-2022 86.89 0.28 0.32328830389100566 20-Jan-2022 86.61 0.2 0.23145469274389538 19-Jan-2022 86.41 0.27 0.3134432319479916 18-Jan-2022 86.14 -0.63 -0.7260573931082172 17-Jan-2022 86.77 -0.13 -0.14959723820483314 14-Jan-2022 86.9 -0.55 -0.6289308176100629 13-Jan-2022 87.45 -0.3 -0.3418803418803419 12-Jan-2022 87.75 -0.09 -0.10245901639344263 11-Jan-2022 87.84 -0.09 -0.1023541453428864 10-Jan-2022 87.93 -0.46 -0.5204208620884715 07-Jan-2022 88.39 -0.04 -0.04523351803686532 06-Jan-2022 88.43 -0.65 -0.7296811854512798 05-Jan-2022 89.08 -0.11 -0.12333221213140487 04-Jan-2022 89.19 -0.2 -0.22373867322966776 03-Jan-2022 89.39 0.09 0.10078387458006718 31-Dec-2021 89.3 -0.57 -0.6342494714587738 30-Dec-2021 89.87 0.19 0.211864406779661 29-Dec-2021 89.68 0.23 0.257126886528787 28-Dec-2021 89.45 0.05 0.05592841163310962 27-Dec-2021 89.4 0.06 0.0671591672263264 23-Dec-2021 89.34 0.17 0.19064707861388358 22-Dec-2021 89.17 0.09 0.10103277952402336 21-Dec-2021 89.08 -0.22 -0.24636058230683092 20-Dec-2021 89.3 -0.25 -0.27917364600781686 17-Dec-2021 89.55 -0.08 -0.08925582952136561 16-Dec-2021 89.63 0 0 15-Dec-2021 89.63 -0.2 -0.22264276967605476 14-Dec-2021 89.83 0.21 0.23432269582682436 13-Dec-2021 89.62 -0.12 -0.1337196344996657 10-Dec-2021 89.74 -0.03 -0.03341873677175003 09-Dec-2021 89.77 -0.14 -0.15571126682237793 08-Dec-2021 89.91 0.39 0.435656836461126 07-Dec-2021 89.52 0.42 0.4713804713804714 06-Dec-2021 89.1 -0.01 -0.011222085063404781 03-Dec-2021 89.11 0.39 0.43958521190261496 02-Dec-2021 88.72 0.78 0.8869683875369571 01-Dec-2021 87.94 0.07 0.07966313872766587 30-Nov-2021 87.87 -0.61 -0.6894213381555153 29-Nov-2021 88.48 -0.17 -0.19176536943034406 26-Nov-2021 88.65 -0.68 -0.7612224336728982 25-Nov-2021 89.33 -0.11 -0.12298747763864043 24-Nov-2021 89.44 -0.06 -0.0670391061452514 23-Nov-2021 89.5 -0.85 -0.9407858328721638 22-Nov-2021 90.35 -0.12 -0.13264065436056152 19-Nov-2021 90.47 -0.14 -0.15450833241364087 18-Nov-2021 90.61 -0.07 -0.07719453021614468 17-Nov-2021 90.68 -0.24 -0.2639683238011439 16-Nov-2021 90.92 -0.21 -0.23044003072533742 15-Nov-2021 91.13 -0.01 -0.010972130787798991 12-Nov-2021 91.14 -0.38 -0.4152097902097902 11-Nov-2021 91.52 -0.11 -0.12004801920768307 10-Nov-2021 91.63 -0.06 -0.06543788853746318 09-Nov-2021 91.69 0 0 08-Nov-2021 91.69 0.44 0.4821917808219178 05-Nov-2021 91.25 0.33 0.36295644522657283 04-Nov-2021 90.92 0.14 0.1542189909671734 03-Nov-2021 90.78 0.05 0.05510856387082553 02-Nov-2021 90.73 -0.28 -0.3076584990660367 29-Oct-2021 91.01 -0.93 -1.0115292582118773 28-Oct-2021 91.94 0.17 0.18524572300316008 27-Oct-2021 91.77 0.06 0.0654236179260713 26-Oct-2021 91.71 0.09 0.09823182711198428 25-Oct-2021 91.62 0.04 0.04367765887748417 22-Oct-2021 91.58 -0.11 -0.11996946231868252 21-Oct-2021 91.69 -0.16 -0.17419706042460534 20-Oct-2021 91.85 -0.04 -0.04353030797692894 19-Oct-2021 91.89 0.1 0.10894432944765226 18-Oct-2021 91.79 -0.29 -0.3149435273675065 15-Oct-2021 92.08 0.23 0.25040827436037016 14-Oct-2021 91.85 0.51 0.5583534048609591 13-Oct-2021 91.34 0.02 0.021901007446342532 12-Oct-2021 91.32 -0.29 -0.31655932758432487 11-Oct-2021 91.61 -0.06 -0.06545216537580452 08-Oct-2021 91.67 -0.12 -0.1307331953371827 07-Oct-2021 91.79 0.57 0.6248629686472265 06-Oct-2021 91.22 -0.41 -0.44745170795590966 05-Oct-2021 91.63 -0.18 -0.19605707439276768 04-Oct-2021 91.81 -0.07 -0.07618632999564649 01-Oct-2021 91.88 -0.29 -0.3146359986980579 30-Sept-2021 92.17 -0.55 -0.5931837791199309 29-Sept-2021 92.72 -0.01 -0.010783996549121105 28-Sept-2021 92.73 -0.02 -0.0215633423180593 27-Sept-2021 92.75 -0.75 -0.8021390374331551 24-Sept-2021 93.5 -0.47 -0.5001596254123657 23-Sept-2021 93.97 0.14 0.14920601087072366 22-Sept-2021 93.83 -0.17 -0.18085106382978725 21-Sept-2021 94 0.09 0.09583643914386114 20-Sept-2021 93.91 -0.54 -0.571731074642668 17-Sept-2021 94.45 -0.15 -0.15856236786469344 16-Sept-2021 94.6 0.1 0.10582010582010581 15-Sept-2021 94.5 0.15 0.1589825119236884 14-Sept-2021 94.35 -0.12 -0.12702445220704986 13-Sept-2021 94.47 0.09 0.09535918626827718 10-Sept-2021 94.38 0.13 0.13793103448275862 09-Sept-2021 94.25 -0.09 -0.09539961840152639 08-Sept-2021 94.34 -0.04 -0.04238186056367874 07-Sept-2021 94.38 -0.01 -0.010594342621040365 06-Sept-2021 94.39 0.04 0.04239533651298357 03-Sept-2021 94.35 0.07 0.07424692405600339 02-Sept-2021 94.28 0.17 0.1806396769737541 01-Sept-2021 94.11 0.14 0.1489837182079387 31-Aug-2021 93.97 -0.27 -0.2865025466893039 30-Aug-2021 94.24 0.22 0.2339927674962774 27-Aug-2021 94.02 0.06 0.06385696040868455 26-Aug-2021 93.96 0.05 0.05324246619103397 25-Aug-2021 93.91 0.28 0.29904944996261884 24-Aug-2021 93.63 0.23 0.2462526766595289 23-Aug-2021 93.4 0.14 0.15011794981771392 20-Aug-2021 93.26 0.02 0.02145002145002145 19-Aug-2021 93.24 -0.09 -0.09643201542912247 18-Aug-2021 93.33 -0.04 -0.04284031273428296 17-Aug-2021 93.37 0.08 0.08575410011791189 16-Aug-2021 93.29 0.01 0.01072041166380789 13-Aug-2021 93.28 0.02 0.02144542140253056 12-Aug-2021 93.26 0.06 0.06437768240343347 11-Aug-2021 93.2 0.18 0.1935067727370458 10-Aug-2021 93.02 -0.45 -0.481437894511608 09-Aug-2021 93.47 -0.14 -0.14955667129580172 06-Aug-2021 93.61 -0.08 -0.08538798164158394 05-Aug-2021 93.69 -0.26 -0.2767429483767962 04-Aug-2021 93.95 0.37 0.3953836289805514 03-Aug-2021 93.58 0.06 0.0641573994867408 02-Aug-2021 93.52 0.13 0.13920119927187066 30-Jul-2021 93.39 -0.61 -0.648936170212766 29-Jul-2021 94 0.23 0.2452810067185667 28-Jul-2021 93.77 -0.13 -0.13844515441959532 27-Jul-2021 93.9 -0.1 -0.10638297872340426 26-Jul-2021 94 0.08 0.08517887563884156 23-Jul-2021 93.92 -0.03 -0.031931878658861094 22-Jul-2021 93.95 -0.04 -0.042557718906266626 21-Jul-2021 93.99 0.18 0.19187719859290053 20-Jul-2021 93.81 -0.09 -0.09584664536741214 19-Jul-2021 93.9 -0.09 -0.09575486753909991 16-Jul-2021 93.99 0.07 0.07453151618398637 15-Jul-2021 93.92 0.16 0.17064846416382254 14-Jul-2021 93.76 0.02 0.021335609131640707 13-Jul-2021 93.74 -0.13 -0.13848940023436668 12-Jul-2021 93.87 0.03 0.0319693094629156 09-Jul-2021 93.84 0.13 0.13872585636538257 08-Jul-2021 93.71 -0.02 -0.02133788541555532 07-Jul-2021 93.73 0 0 06-Jul-2021 93.73 -0.18 -0.19167287828772228 05-Jul-2021 93.91 0.02 0.02130152305889871 02-Jul-2021 93.89 -0.05 -0.05322546306152864 01-Jul-2021 93.94 -0.05 -0.05319714863283328 30-Jun-2021 93.99 -0.64 -0.6763182922963119 29-Jun-2021 94.63 -0.07 -0.07391763463569166 28-Jun-2021 94.7 -0.15 -0.158144438587243 25-Jun-2021 94.85 0.12 0.12667581547556211 24-Jun-2021 94.73 0.11 0.11625449165081378 22-Jun-2021 94.62 -0.18 -0.189873417721519 21-Jun-2021 94.8 -0.02 -0.02109259649862898 18-Jun-2021 94.82 0.18 0.19019442096365174 17-Jun-2021 94.64 0.01 0.010567473317129874 16-Jun-2021 94.63 -0.37 -0.3894736842105263 15-Jun-2021 95 -0.4 -0.4192872117400419 14-Jun-2021 95.4 0.01 0.01048327916972429 11-Jun-2021 95.39 0.19 0.19957983193277312 10-Jun-2021 95.2 0.14 0.14727540500736377 09-Jun-2021 95.06 0.21 0.22140221402214022 08-Jun-2021 94.85 0.19 0.20071836044791888 07-Jun-2021 94.66 0.23 0.24356666313671502 04-Jun-2021 94.43 -0.14 -0.14803849000740193 03-Jun-2021 94.57 0.1 0.10585371017254155 02-Jun-2021 94.47 0.15 0.15903307888040713 01-Jun-2021 94.32 0.12 0.12738853503184713 31-May-2021 94.2 -0.51 -0.5384859043395629 28-May-2021 94.71 0.06 0.06339144215530904 27-May-2021 94.65 0.13 0.13753702920016928 26-May-2021 94.52 0.43 0.45700924646614943 25-May-2021 94.09 -0.15 -0.15916808149405773 21-May-2021 94.24 0.3 0.3193527783691718 20-May-2021 93.94 0.06 0.06391137622496805 19-May-2021 93.88 -0.27 -0.2867764206054169 18-May-2021 94.15 0.21 0.22354694485842028 17-May-2021 93.94 0.44 0.47058823529411764 14-May-2021 93.5 -0.37 -0.39416213912858206 12-May-2021 93.87 -0.11 -0.11704618003830602 11-May-2021 93.98 -0.09 -0.09567343467630487 10-May-2021 94.07 -0.09 -0.0955819881053526 07-May-2021 94.16 0.65 0.6951128221580579 06-May-2021 93.51 0.3 0.321853878339234 05-May-2021 93.21 0.11 0.11815252416756176 04-May-2021 93.1 -0.05 -0.05367686527106817 03-May-2021 93.15 0.04 0.0429599398560842 30-Apr-2021 93.11 -0.63 -0.6720716876466823 29-Apr-2021 93.74 0.38 0.4070265638389032 28-Apr-2021 93.36 -0.34 -0.3628601921024546 27-Apr-2021 93.7 -0.1 -0.10660980810234541 26-Apr-2021 93.8 -0.12 -0.12776831345826234 23-Apr-2021 93.92 0.17 0.18133333333333335 22-Apr-2021 93.75 0.25 0.26737967914438504 21-Apr-2021 93.5 -0.18 -0.19214346712211786 20-Apr-2021 93.68 -0.21 -0.22366599211843646 19-Apr-2021 93.89 0.25 0.26697992310978214 16-Apr-2021 93.64 0.63 0.6773465218793678 15-Apr-2021 93.01 0.21 0.22629310344827586 14-Apr-2021 92.8 0.47 0.5090436477851186 13-Apr-2021 92.33 -0.15 -0.16219723183391002 12-Apr-2021 92.48 0.33 0.3581117742810635 09-Apr-2021 92.15 0.02 0.021708455443395204 08-Apr-2021 92.13 0.13 0.14130434782608695 07-Apr-2021 92 0.42 0.45861541821358376 06-Apr-2021 91.58 0.27 0.29569598072500275 01-Apr-2021 91.31 0.22 0.24151937644088264 31-Mar-2021 91.09 -0.43 -0.46984265734265734 30-Mar-2021 91.52 -0.57 -0.6189597133239223 29-Mar-2021 92.09 0.07 0.07607041947402739 26-Mar-2021 92.02 -0.2 -0.2168726957276079 25-Mar-2021 92.22 -0.16 -0.17319766183156526 24-Mar-2021 92.38 -0.01 -0.010823682216690118 23-Mar-2021 92.39 0.13 0.1409061348363321 22-Mar-2021 92.26 0.03 0.03252737720915103 19-Mar-2021 92.23 -0.06 -0.06501246072163831 18-Mar-2021 92.29 0.05 0.054206418039895926 17-Mar-2021 92.24 -0.33 -0.35648698282380903 16-Mar-2021 92.57 0.46 0.4994028878514819 15-Mar-2021 92.11 0.04 0.043445204735527314 12-Mar-2021 92.07 -0.35 -0.37870590781216185 11-Mar-2021 92.42 1.12 1.2267250821467688 10-Mar-2021 91.3 0.04 0.04383081306158229 09-Mar-2021 91.26 -0.04 -0.04381161007667032 08-Mar-2021 91.3 -0.64 -0.6961061561888188 05-Mar-2021 91.94 -0.78 -0.8412424503882657 04-Mar-2021 92.72 -0.29 -0.31179443070637564 03-Mar-2021 93.01 0.03 0.032265003226500326 02-Mar-2021 92.98 0.21 0.2263662822032985 01-Mar-2021 92.77 0.17 0.183585313174946 26-Feb-2021 92.6 -1.27 -1.35293490998189 25-Feb-2021 93.87 -0.26 -0.2762137469457134 24-Feb-2021 94.13 0.28 0.2983484283431007 23-Feb-2021 93.85 -0.08 -0.08516980730331097 22-Feb-2021 93.93 -0.76 -0.8026190727637554 19-Feb-2021 94.69 -0.1 -0.10549636037556705 18-Feb-2021 94.79 0.31 0.3281117696867062 17-Feb-2021 94.48 -0.68 -0.7145859604875998 16-Feb-2021 95.16 -0.28 -0.2933780385582565 15-Feb-2021 95.44 -0.18 -0.18824513700062748 12-Feb-2021 95.62 0.17 0.17810371922472498 11-Feb-2021 95.45 0.23 0.24154589371980675 10-Feb-2021 95.22 -0.03 -0.031496062992125984 09-Feb-2021 95.25 -0.16 -0.16769730636201657 08-Feb-2021 95.41 -0.07 -0.07331378299120235 05-Feb-2021 95.48 0.46 0.48410860871395495 04-Feb-2021 95.02 0.11 0.1158992729954694 03-Feb-2021 94.91 0.12 0.12659563245068045 02-Feb-2021 94.79 0.24 0.25383395029085143 01-Feb-2021 94.55 0.12 0.12707825902785133 29-Jan-2021 94.43 -0.38 -0.40080160320641284 28-Jan-2021 94.81 -0.04 -0.04217185028993147 27-Jan-2021 94.85 -0.2 -0.21041557075223566 26-Jan-2021 95.05 0.14 0.1475081656305974 25-Jan-2021 94.91 0.1 0.10547410610695074 22-Jan-2021 94.81 -0.16 -0.16847425502790356 21-Jan-2021 94.97 0.22 0.23218997361477572 20-Jan-2021 94.75 0.08 0.08450406675821275 19-Jan-2021 94.67 0.13 0.1375079331499894 18-Jan-2021 94.54 -0.07 -0.07398795053377022 15-Jan-2021 94.61 -0.08 -0.08448621818565846 14-Jan-2021 94.69 0.26 0.27533622789367784 13-Jan-2021 94.43 -0.14 -0.14803849000740193 12-Jan-2021 94.57 -0.53 -0.5573080967402734 11-Jan-2021 95.1 -0.18 -0.1889168765743073 08-Jan-2021 95.28 0.09 0.09454774661203907 07-Jan-2021 95.19 -0.11 -0.11542497376705142 06-Jan-2021 95.3 -0.22 -0.23031825795644892 05-Jan-2021 95.52 -0.42 -0.4377736085053158 04-Jan-2021 95.94 0.37 0.3871507795333264 31-Dec-2020 95.57 -0.43 -0.4479166666666667 30-Dec-2020 96 0.12 0.1251564455569462 29-Dec-2020 95.88 0.07 0.07306126709111783 28-Dec-2020 95.81 0.17 0.17774989544123798 23-Dec-2020 95.64 0.22 0.23055963110459024 22-Dec-2020 95.42 -0.46 -0.47976637463496036 21-Dec-2020 95.88 0.06 0.06261740763932373 18-Dec-2020 95.82 0.05 0.05220841599665866 17-Dec-2020 95.77 0.25 0.2617252931323283 16-Dec-2020 95.52 0.28 0.2939941201175976 15-Dec-2020 95.24 0.09 0.09458749343142407 14-Dec-2020 95.15 0.24 0.25287114108102415 11-Dec-2020 94.91 0.04 0.04216295983978075 10-Dec-2020 94.87 -0.08 -0.08425487098472881 09-Dec-2020 94.95 0.13 0.13710187724108838 08-Dec-2020 94.82 -0.01 -0.010545186122535063 07-Dec-2020 94.83 -0.04 -0.04216295983978075 04-Dec-2020 94.87 0.66 0.700562572975268 03-Dec-2020 94.21 0.3 0.31945479714620384 02-Dec-2020 93.91 0.22 0.23481694951435586 01-Dec-2020 93.69 0.25 0.2675513698630137 30-Nov-2020 93.44 -0.68 -0.7224819379515512 27-Nov-2020 94.12 0.02 0.021253985122210415 26-Nov-2020 94.1 0.03 0.031891144892101625 25-Nov-2020 94.07 0.18 0.1917137075300884 24-Nov-2020 93.89 -0.29 -0.30792100233595243 23-Nov-2020 94.18 0.58 0.6196581196581197 20-Nov-2020 93.6 0.31 0.3322971379569086 19-Nov-2020 93.29 -0.17 -0.18189599828803765 18-Nov-2020 93.46 0.12 0.128562245553889 17-Nov-2020 93.34 -0.06 -0.06423982869379015 16-Nov-2020 93.4 0.35 0.37614185921547555 13-Nov-2020 93.05 -0.03 -0.03223033949290933 12-Nov-2020 93.08 0.3 0.3233455486096141 11-Nov-2020 92.78 -0.16 -0.17215407789972026 10-Nov-2020 92.94 -0.4 -0.4285408185129634 09-Nov-2020 93.34 1.02 1.1048526863084922 06-Nov-2020 92.32 -0.23 -0.2485143165856294 05-Nov-2020 92.55 1.57 1.7256539898878875 04-Nov-2020 90.98 0.35 0.38618558976056494 03-Nov-2020 90.63 0.54 0.5994005994005994 02-Nov-2020 90.09 0 0 30-Oct-2020 90.09 -0.68 -0.7491461936763247 29-Oct-2020 90.77 -0.11 -0.1210387323943662 28-Oct-2020 90.88 -0.1 -0.10991426687183996 27-Oct-2020 90.98 0.2 0.2203128442388191 26-Oct-2020 90.78 -0.02 -0.022026431718061675 23-Oct-2020 90.8 -0.13 -0.14296711756296052 22-Oct-2020 90.93 -0.19 -0.20851624231782265 21-Oct-2020 91.12 -0.29 -0.3172519418006783 20-Oct-2020 91.41 -0.21 -0.22920759659463 19-Oct-2020 91.62 0.02 0.021834061135371178 16-Oct-2020 91.6 0.09 0.09834990711397662 15-Oct-2020 91.51 -0.26 -0.28331698812248013 14-Oct-2020 91.77 -0.22 -0.23915643004674422 13-Oct-2020 91.99 0.19 0.20697167755991286 12-Oct-2020 91.8 0.13 0.14181302498090978 09-Oct-2020 91.67 0.42 0.4602739726027397 08-Oct-2020 91.25 0.47 0.517735183961225 07-Oct-2020 90.78 0.17 0.18761726078799248 06-Oct-2020 90.61 0.24 0.2655748589133562 05-Oct-2020 90.37 0.29 0.3219360568383659 02-Oct-2020 90.08 0.07 0.07776913676258193 01-Oct-2020 90.01 0.25 0.2785204991087344 30-Sept-2020 89.76 -0.87 -0.9599470374048328 29-Sept-2020 90.63 -0.33 -0.3627968337730871 28-Sept-2020 90.96 0.37 0.4084336019428193 25-Sept-2020 90.59 0.33 0.3656104586749391 24-Sept-2020 90.26 -0.74 -0.8131868131868132 23-Sept-2020 91 -0.29 -0.31766896702815206 22-Sept-2020 91.29 -0.38 -0.4145303807134286 21-Sept-2020 91.67 -0.89 -0.9615384615384616 18-Sept-2020 92.56 -0.09 -0.09713977334052887 17-Sept-2020 92.65 -0.29 -0.31202926619324295 16-Sept-2020 92.94 0.13 0.14007111302661351 15-Sept-2020 92.81 0.06 0.0646900269541779 14-Sept-2020 92.75 -0.05 -0.05387931034482758 11-Sept-2020 92.8 -0.15 -0.16137708445400753 10-Sept-2020 92.95 0.02 0.021521575379317766 09-Sept-2020 92.93 -0.14 -0.1504244117331041 08-Sept-2020 93.07 -0.33 -0.3533190578158458 07-Sept-2020 93.4 0 0 04-Sept-2020 93.4 -0.15 -0.16034206306787813 03-Sept-2020 93.55 0.26 0.2787008253832136 02-Sept-2020 93.29 0.93 1.006929406669554 01-Sept-2020 92.36 0.33 0.35857872432902316 31-Aug-2020 92.03 -0.48 -0.5188628256404713 28-Aug-2020 92.51 -0.27 -0.29101099374865275 27-Aug-2020 92.78 0.39 0.4221236064509146 26-Aug-2020 92.39 -0.55 -0.5917796427802884 25-Aug-2020 92.94 0.04 0.04305705059203445 24-Aug-2020 92.9 0.23 0.2481925110607532 21-Aug-2020 92.67 0.24 0.2596559558584875 20-Aug-2020 92.43 -0.27 -0.2912621359223301 19-Aug-2020 92.7 0.05 0.053966540744738264 18-Aug-2020 92.65 -0.13 -0.14011640439749945 17-Aug-2020 92.78 -0.05 -0.053861898093288806 14-Aug-2020 92.83 -0.31 -0.3328322954691862 13-Aug-2020 93.14 0.23 0.24755139382197827 12-Aug-2020 92.91 -0.61 -0.6522668947818648 11-Aug-2020 93.52 0.63 0.6782215523737755 10-Aug-2020 92.89 0.11 0.11856003449019185 07-Aug-2020 92.78 0.12 0.12950571983595943 06-Aug-2020 92.66 0.35 0.37915718773697327 05-Aug-2020 92.31 0.44 0.4789376292587352 04-Aug-2020 91.87 0.41 0.448283402580363 03-Aug-2020 91.46 0.07 0.0765948134369187 31-Jul-2020 91.39 -0.36 -0.3923705722070845 30-Jul-2020 91.75 0.09 0.09818895919703251 29-Jul-2020 91.66 0.16 0.17486338797814208 28-Jul-2020 91.5 0.01 0.010930156301235108 27-Jul-2020 91.49 0.27 0.2959877219907915 24-Jul-2020 91.22 -0.49 -0.5342928797295824 23-Jul-2020 91.71 0.44 0.4820861181110989 22-Jul-2020 91.27 0.33 0.3628766219485375 21-Jul-2020 90.94 0.45 0.4972925185103326 20-Jul-2020 90.49 0.65 0.7235084594835263 17-Jul-2020 89.84 0.16 0.1784121320249777 16-Jul-2020 89.68 0.22 0.24591996422982337 15-Jul-2020 89.46 0.26 0.2914798206278027 14-Jul-2020 89.2 -0.07 -0.07841380082894589 13-Jul-2020 89.27 0.12 0.1346045989904655 10-Jul-2020 89.15 -0.52 -0.5799040927846548 09-Jul-2020 89.67 0.17 0.18994413407821228 08-Jul-2020 89.5 -0.24 -0.2674392689993314 07-Jul-2020 89.74 0.15 0.16742940060274583 06-Jul-2020 89.59 0.33 0.3697064754649339 03-Jul-2020 89.26 0.23 0.2583398854318769 02-Jul-2020 89.03 0.46 0.5193632155357345 01-Jul-2020 88.57 0.38 0.43088785576595984 30-Jun-2020 88.19 -0.74 -0.8321151467446306 29-Jun-2020 88.93 -0.11 -0.12353998203054807 26-Jun-2020 89.04 0.07 0.07867820613690008 25-Jun-2020 88.97 -0.4 -0.44757748685241133 24-Jun-2020 89.37 0.18 0.20181634712411706 22-Jun-2020 89.19 0.21 0.23600809170600134 19-Jun-2020 88.98 0.31 0.349610916882824 18-Jun-2020 88.67 -0.53 -0.594170403587444 17-Jun-2020 89.2 0.26 0.29233190915223745 16-Jun-2020 88.94 1.37 1.5644627155418522 15-Jun-2020 87.57 -0.65 -0.7367943776921333 12-Jun-2020 88.22 -0.58 -0.6531531531531531 11-Jun-2020 88.8 -0.56 -0.6266786034019696 10-Jun-2020 89.36 0.18 0.20183897734918144 09-Jun-2020 89.18 0.11 0.12349837206691366 08-Jun-2020 89.07 0.61 0.6895772100384354 05-Jun-2020 88.46 0.56 0.6370875995449374 04-Jun-2020 87.9 0.16 0.18235696375655344 03-Jun-2020 87.74 1.12 1.2930039251904872 02-Jun-2020 86.62 0.55 0.6390147554316254 29-May-2020 86.07 -0.77 -0.886688162137264 28-May-2020 86.84 -0.18 -0.20684900022983221 27-May-2020 87.02 0.44 0.5082005082005082 26-May-2020 86.58 0.44 0.5107963779893198 25-May-2020 86.14 -0.09 -0.10437202829641656 22-May-2020 86.23 0.82 0.9600749326776724 20-May-2020 85.41 0.65 0.7668711656441718 19-May-2020 84.76 0.83 0.9889193375431907 18-May-2020 83.93 0.87 1.0474355887310378 15-May-2020 83.06 0.58 0.7032007759456838 14-May-2020 82.48 -0.98 -1.1742151929067817 13-May-2020 83.46 -0.12 -0.14357501794687724 12-May-2020 83.58 0.69 0.8324285197249367 11-May-2020 82.89 0.51 0.6190823015294975 08-May-2020 82.38 0.43 0.5247101891397193 07-May-2020 81.95 0.27 0.3305582761998041 06-May-2020 81.68 0.5 0.6159152500615915 05-May-2020 81.18 0.74 0.9199403281949279 04-May-2020 80.44 0.34 0.42446941323345816 30-Apr-2020 80.1 -0.55 -0.6819590824550527 29-Apr-2020 80.65 0.84 1.0524996867560457 28-Apr-2020 79.81 -0.28 -0.34960669247097015 27-Apr-2020 80.09 -0.18 -0.22424317926996387 24-Apr-2020 80.27 0.08 0.09976306272602568 23-Apr-2020 80.19 0.09 0.11235955056179775 22-Apr-2020 80.1 -0.59 -0.7311934564382203 21-Apr-2020 80.69 -0.95 -1.1636452719255268 20-Apr-2020 81.64 -2.16 -2.5775656324582337 17-Apr-2020 83.8 2.2 2.696078431372549 16-Apr-2020 81.6 -0.28 -0.3419638495359062 15-Apr-2020 81.88 -0.27 -0.3286670724284845 14-Apr-2020 82.15 1.77 2.2020403085344613 09-Apr-2020 80.38 0.5 0.6259389083625438 08-Apr-2020 79.88 1.69 2.16140171377414 07-Apr-2020 78.19 0.67 0.8642930856553147 06-Apr-2020 77.52 -1.71 -2.158273381294964 03-Apr-2020 79.23 -1.54 -1.9066485081094466 02-Apr-2020 80.77 1.82 2.305256491450285 01-Apr-2020 78.95 1.7 2.2006472491909386 31-Mar-2020 77.25 -1.9 -2.4005053695514844 30-Mar-2020 79.15 -1.41 -1.750248262164846 27-Mar-2020 80.56 0.11 0.13673088875077688 26-Mar-2020 80.45 2.43 3.1145860035888235 25-Mar-2020 78.02 1.59 2.080334947010336 24-Mar-2020 76.43 2.48 3.3536173089925625 23-Mar-2020 73.95 -1.29 -1.7145135566188199 20-Mar-2020 75.24 1.09 1.4699932569116656 19-Mar-2020 74.15 -3.39 -4.371937064740779 18-Mar-2020 77.54 -2.88 -3.581198706789356 17-Mar-2020 80.42 -3.15 -3.7692952016273784 16-Mar-2020 83.57 -2.36 -2.7464215058768766 13-Mar-2020 85.93 -0.15 -0.17425650557620817 12-Mar-2020 86.08 -4.18 -4.6310658098825614 11-Mar-2020 90.26 -0.83 -0.9111867383906027 10-Mar-2020 91.09 -1.58 -1.704974641199957 09-Mar-2020 92.67 -3.11 -3.24702443098768 06-Mar-2020 95.78 -0.96 -0.9923506305561298 05-Mar-2020 96.74 -0.3 -0.3091508656224237 04-Mar-2020 97.04 0.84 0.8731808731808732 03-Mar-2020 96.2 0.55 0.575013068478829 02-Mar-2020 95.65 0.21 0.22003352891869238 28-Feb-2020 95.44 -1.32 -1.3642000826787928 27-Feb-2020 96.76 -0.2 -0.20627062706270627 26-Feb-2020 96.96 -0.96 -0.9803921568627451 25-Feb-2020 97.92 -0.18 -0.1834862385321101 24-Feb-2020 98.1 0.14 0.14291547570436913 21-Feb-2020 97.96 0.24 0.24559967253376996 20-Feb-2020 97.72 0.3 0.3079449804968179 19-Feb-2020 97.42 0 0 18-Feb-2020 97.42 -0.03 -0.03078501795792714 17-Feb-2020 97.45 0.13 0.13357994245787094 14-Feb-2020 97.32 0.23 0.23689360387269542 13-Feb-2020 97.09 0.09 0.09278350515463918 12-Feb-2020 97 0.05 0.05157297576070139 11-Feb-2020 96.95 0.07 0.07225433526011561 10-Feb-2020 96.88 -0.06 -0.061893955023726015 07-Feb-2020 96.94 0.14 0.1446280991735537 06-Feb-2020 96.8 0.21 0.21741381095351486 05-Feb-2020 96.59 0.14 0.14515292897874546 04-Feb-2020 96.45 0.08 0.08301338590847775 03-Feb-2020 96.37 0.07 0.07268951194184839 31-Jan-2020 96.3 -0.55 -0.5678884873515746 30-Jan-2020 96.85 0.54 0.5606894403488735 29-Jan-2020 96.31 -0.05 -0.05188875051888751 28-Jan-2020 96.36 0.6 0.6265664160401002 27-Jan-2020 95.76 -0.94 -0.9720785935884177 24-Jan-2020 96.7 -0.11 -0.11362462555521124 23-Jan-2020 96.81 0.05 0.05167424555601488 22-Jan-2020 96.76 0.46 0.47767393561786087 21-Jan-2020 96.3 -0.44 -0.4548273723382262 20-Jan-2020 96.74 -0.06 -0.06198347107438017 17-Jan-2020 96.8 0.05 0.05167958656330749 16-Jan-2020 96.75 0.38 0.39431358306526926 15-Jan-2020 96.37 0.15 0.15589274579089588 14-Jan-2020 96.22 -0.05 -0.05193725979017347 13-Jan-2020 96.27 0.03 0.03117206982543641 10-Jan-2020 96.24 -0.06 -0.06230529595015576 09-Jan-2020 96.3 0.22 0.2289758534554538 08-Jan-2020 96.08 0.1 0.10418837257762034 07-Jan-2020 95.98 0.17 0.17743450579271475 06-Jan-2020 95.81 -0.11 -0.11467889908256881 03-Jan-2020 95.92 -0.15 -0.15613615072343084 02-Jan-2020 96.07 0.14 0.14593974773272178 31-Dec-2019 95.93 -0.64 -0.6627316972144558 30-Dec-2019 96.57 0.12 0.12441679626749612 27-Dec-2019 96.45 0.38 0.39554491516602475 23-Dec-2019 96.07 0.13 0.13550135501355012 20-Dec-2019 95.94 0.05 0.05214308061320263 19-Dec-2019 95.89 0.04 0.041731872717788214 18-Dec-2019 95.85 0.39 0.4085480829666876 17-Dec-2019 95.46 0.3 0.31525851197982346 16-Dec-2019 95.16 0.21 0.2211690363349131 13-Dec-2019 94.95 0.12 0.12654223347042076 12-Dec-2019 94.83 0.51 0.5407124681933843 11-Dec-2019 94.32 0.12 0.12738853503184713 10-Dec-2019 94.2 0.29 0.308806303907997 09-Dec-2019 93.91 0.33 0.35263945287454584 06-Dec-2019 93.58 0.16 0.17126953543138515 05-Dec-2019 93.42 0.16 0.17156337122024448 04-Dec-2019 93.26 0.27 0.29035380148403056 03-Dec-2019 92.99 -0.29 -0.3108919382504288 02-Dec-2019 93.28 0.27 0.2902913665197291 29-Nov-2019 93.01 -1.1 -1.168844968653703 28-Nov-2019 94.11 -0.05 -0.05310110450297366 27-Nov-2019 94.16 0.15 0.15955749388362941 26-Nov-2019 94.01 0.09 0.09582623509369677 25-Nov-2019 93.92 0.11 0.11725828802899478 22-Nov-2019 93.81 0.35 0.374491761181254 21-Nov-2019 93.46 -0.02 -0.02139495079161318 20-Nov-2019 93.48 0.09 0.09637006103437198 19-Nov-2019 93.39 -0.49 -0.521942905837239 18-Nov-2019 93.88 -0.23 -0.24439485708213793 15-Nov-2019 94.11 0.1 0.10637166258908627 14-Nov-2019 94.01 0.2 0.21319688732544506 13-Nov-2019 93.81 0.03 0.03198976327575176 12-Nov-2019 93.78 -0.51 -0.5408845052497614 11-Nov-2019 94.29 0.37 0.39395229982964225 08-Nov-2019 93.92 -0.56 -0.5927180355630821 07-Nov-2019 94.48 0.08 0.0847457627118644 06-Nov-2019 94.4 -0.16 -0.1692047377326565 05-Nov-2019 94.56 -0.2 -0.21105951878429718 04-Nov-2019 94.76 0.61 0.6479022835900159 31-Oct-2019 94.15 -0.54 -0.5702819727531946 30-Oct-2019 94.69 -0.22 -0.2317985459909388 29-Oct-2019 94.91 -0.13 -0.1367845117845118 28-Oct-2019 95.04 -0.01 -0.010520778537611783 25-Oct-2019 95.05 0.13 0.1369574378423936 24-Oct-2019 94.92 0.19 0.20057004116964003 23-Oct-2019 94.73 -0.09 -0.09491668424383042 22-Oct-2019 94.82 0.04 0.0422029964127453 21-Oct-2019 94.78 0.02 0.021105951878429716 18-Oct-2019 94.76 0.03 0.03166895386889053 17-Oct-2019 94.73 -0.01 -0.010555203715431708 16-Oct-2019 94.74 0.05 0.05280388636603654 15-Oct-2019 94.69 0.06 0.06340483990277924 14-Oct-2019 94.63 -0.07 -0.07391763463569166 11-Oct-2019 94.7 0.15 0.15864621893178213 10-Oct-2019 94.55 -0.04 -0.04228776826302992 09-Oct-2019 94.59 0.26 0.2756281140676349 08-Oct-2019 94.33 -0.61 -0.6425110596165999 07-Oct-2019 94.94 0.25 0.2640194318301827 04-Oct-2019 94.69 0.19 0.20105820105820105 03-Oct-2019 94.5 0.07 0.07412898443291327 02-Oct-2019 94.43 -0.2 -0.2113494663425975 01-Oct-2019 94.63 -0.18 -0.18985339099251133 30-Sept-2019 94.81 -0.68 -0.712116451984501 27-Sept-2019 95.49 0.1 0.1048327916972429 26-Sept-2019 95.39 -0.39 -0.4071831280016705 25-Sept-2019 95.78 -0.49 -0.5089851459437 24-Sept-2019 96.27 -0.26 -0.2693463172070859 23-Sept-2019 96.53 0.05 0.051824212271973466 20-Sept-2019 96.48 0.2 0.2077274615704196 19-Sept-2019 96.28 0.1 0.10397171969224371 18-Sept-2019 96.18 0.38 0.3966597077244259 17-Sept-2019 95.8 -0.04 -0.041736227045075125 16-Sept-2019 95.84 -0.31 -0.32241289651586064 13-Sept-2019 96.15 -0.48 -0.49674014281279105 12-Sept-2019 96.63 0.37 0.38437564928319135 11-Sept-2019 96.26 -0.42 -0.43442283822920974 10-Sept-2019 96.68 -0.36 -0.37098103874690846 09-Sept-2019 97.04 0.23 0.23757876252453258 06-Sept-2019 96.81 -0.15 -0.1547029702970297 05-Sept-2019 96.96 0.48 0.4975124378109453 04-Sept-2019 96.48 0.46 0.4790668610706103 03-Sept-2019 96.02 0.24 0.2505742326164126 02-Sept-2019 95.78 0 0 30-Aug-2019 95.78 -0.5 -0.519318653926049 29-Aug-2019 96.28 -0.13 -0.1348407841510217 28-Aug-2019 96.41 -0.02 -0.02074043347505963 27-Aug-2019 96.43 0.03 0.03112033195020747 26-Aug-2019 96.4 0.15 0.15584415584415584 23-Aug-2019 96.25 -0.44 -0.4550625711035267 22-Aug-2019 96.69 0.66 0.6872852233676976 21-Aug-2019 96.03 0.17 0.1773419570206551 20-Aug-2019 95.86 -0.28 -0.29124193883919286 19-Aug-2019 96.14 -0.19 -0.19723865877712032 16-Aug-2019 96.33 0.48 0.5007824726134585 14-Aug-2019 95.85 -0.2 -0.20822488287350338 13-Aug-2019 96.05 -0.65 -0.672182006204757 12-Aug-2019 96.7 -1.01 -1.0336710674444785 09-Aug-2019 97.71 0.29 0.29768014781359065 08-Aug-2019 97.42 0.05 0.05135051864023826 07-Aug-2019 97.37 0.5 0.5161556725508414 06-Aug-2019 96.87 -0.02 -0.020641965115078955 05-Aug-2019 96.89 -0.14 -0.1442852725961043 02-Aug-2019 97.03 -0.39 -0.4003284746458633 01-Aug-2019 97.42 0.16 0.1645075056549455 31-Jul-2019 97.26 -0.67 -0.6841621566424998 30-Jul-2019 97.93 0 0 29-Jul-2019 97.93 0.02 0.02042692268409764 26-Jul-2019 97.91 -0.28 -0.28516142173337405 25-Jul-2019 98.19 0.35 0.35772690106295996 24-Jul-2019 97.84 -0.31 -0.31584309730005095 23-Jul-2019 98.15 0.71 0.7286535303776683 22-Jul-2019 97.44 0.17 0.17477125526883933 19-Jul-2019 97.27 0.05 0.05142974696564493 18-Jul-2019 97.22 -0.04 -0.04112687641373638 17-Jul-2019 97.26 -0.03 -0.030835646006783842 16-Jul-2019 97.29 0.24 0.2472952086553323 15-Jul-2019 97.05 0.1 0.10314595152140278 12-Jul-2019 96.95 -0.16 -0.1647616105447431 11-Jul-2019 97.11 0.27 0.2788104089219331 10-Jul-2019 96.84 -0.11 -0.11346054667354306 09-Jul-2019 96.95 -0.22 -0.22640732736441288 08-Jul-2019 97.17 -0.21 -0.21565003080714726 05-Jul-2019 97.38 0.18 0.18518518518518517 04-Jul-2019 97.2 0.17 0.1752035452952695 03-Jul-2019 97.03 0.15 0.15483071841453344 02-Jul-2019 96.88 -0.17 -0.17516743946419372 01-Jul-2019 97.05 -0.08 -0.08236384227324205 28-Jun-2019 97.13 -0.55 -0.5630630630630631 27-Jun-2019 97.68 0.03 0.030721966205837174 26-Jun-2019 97.65 -0.06 -0.06140620202640467 25-Jun-2019 97.71 0.12 0.12296341838303104 24-Jun-2019 97.59 -0.5 -0.5097359567743909 21-Jun-2019 98.09 -0.26 -0.2643619725470259 20-Jun-2019 98.35 0.91 0.9339080459770115 19-Jun-2019 97.44 0.36 0.37082818294190356 18-Jun-2019 97.08 0.45 0.4656938838869916 17-Jun-2019 96.63 -0.07 -0.07238883143743537 14-Jun-2019 96.7 0.15 0.15535991714137753 13-Jun-2019 96.55 -0.06 -0.06210537211468792 12-Jun-2019 96.61 0.2 0.20744736023234103 11-Jun-2019 96.41 0.51 0.5318039624608968 07-Jun-2019 95.9 0.21 0.2194586686174104 06-Jun-2019 95.69 0.11 0.11508683825068006 05-Jun-2019 95.58 0.66 0.695322376738306 04-Jun-2019 94.92 0.14 0.14771048744460857 03-Jun-2019 94.78 0.27 0.2856840545973971 31-May-2019 94.51 -0.64 -0.6726221755123489 29-May-2019 95.15 0.07 0.0736222128733698 28-May-2019 95.08 0.07 0.07367645510998842 27-May-2019 95.01 -0.08 -0.08413082343043432 24-May-2019 95.09 0.03 0.031559015358720806 23-May-2019 95.06 -0.16 -0.16803192606595252 22-May-2019 95.22 0.25 0.2632410234810993 21-May-2019 94.97 0.2 0.21103724807428512 20-May-2019 94.77 -0.03 -0.03164556962025317 17-May-2019 94.8 -0.12 -0.1264222503160556 16-May-2019 94.92 0.26 0.2746672300866258 15-May-2019 94.66 0.27 0.28604725076808984 14-May-2019 94.39 -0.15 -0.15866299978844933 13-May-2019 94.54 0.15 0.15891513931560547 10-May-2019 94.39 -0.31 -0.3273495248152059 08-May-2019 94.7 -0.26 -0.2737994945240101 07-May-2019 94.96 0.08 0.08431703204047218 06-May-2019 94.88 0.2 0.21123785382340515 03-May-2019 94.68 -0.19 -0.20027405923895858 02-May-2019 94.87 0.13 0.1372176483006122 30-Apr-2019 94.74 -0.39 -0.4099653106275623 29-Apr-2019 95.13 0.34 0.35868762527692793 26-Apr-2019 94.79 -0.06 -0.0632577754348972 25-Apr-2019 94.85 -0.63 -0.6598240469208211 24-Apr-2019 95.48 0.04 0.041911148365465216 23-Apr-2019 95.44 0 0 18-Apr-2019 95.44 -0.13 -0.1360259495657633 17-Apr-2019 95.57 0.13 0.13621123218776193 16-Apr-2019 95.44 0.06 0.06290626965820927 15-Apr-2019 95.38 0.07 0.07344454936522925 12-Apr-2019 95.31 -0.09 -0.09433962264150944 11-Apr-2019 95.4 -0.17 -0.17788008789369048 10-Apr-2019 95.57 -0.06 -0.06274181742131131 09-Apr-2019 95.63 0.05 0.052312199204854574 08-Apr-2019 95.58 0.08 0.08376963350785341 05-Apr-2019 95.5 -0.08 -0.08369951872776732 04-Apr-2019 95.58 0.04 0.04186728072011723 03-Apr-2019 95.54 0.05 0.05236150382238978 02-Apr-2019 95.49 0.07 0.0733598826241878 01-Apr-2019 95.42 0.35 0.36814978436941204 29-Mar-2019 95.07 -0.36 -0.37723986167871737 28-Mar-2019 95.43 -0.26 -0.2717107325739367 27-Mar-2019 95.69 -0.03 -0.03134141245298788 26-Mar-2019 95.72 0.6 0.6307821698906644 25-Mar-2019 95.12 -0.46 -0.48127223268466207 22-Mar-2019 95.58 -0.26 -0.27128547579298834 21-Mar-2019 95.84 0.5 0.5244388504300399 20-Mar-2019 95.34 -0.08 -0.08383986585621463 19-Mar-2019 95.42 0.21 0.22056506669467493 18-Mar-2019 95.21 0.44 0.46428194576342724 15-Mar-2019 94.77 0.26 0.2751031636863824 14-Mar-2019 94.51 0.05 0.05293245818335803 13-Mar-2019 94.46 0 0 12-Mar-2019 94.46 0.26 0.2760084925690021 11-Mar-2019 94.2 0.5 0.5336179295624333 08-Mar-2019 93.7 -0.34 -0.36154827732879624 07-Mar-2019 94.04 0.04 0.0425531914893617 06-Mar-2019 94 -0.11 -0.11688449686537031 05-Mar-2019 94.11 -0.2 -0.2120665889089174 04-Mar-2019 94.31 -0.16 -0.16936593627606647 01-Mar-2019 94.47 -0.16 -0.16907957307407798 28-Feb-2019 94.63 -0.76 -0.796729216899046 27-Feb-2019 95.39 0.34 0.35770647027880065 26-Feb-2019 95.05 -0.07 -0.07359125315391085 25-Feb-2019 95.12 0.44 0.46472327841149136 22-Feb-2019 94.68 -0.08 -0.08442380751371886 21-Feb-2019 94.76 0.34 0.3600932005930947 20-Feb-2019 94.42 0.19 0.20163429905550248 19-Feb-2019 94.23 0.13 0.1381509032943677 18-Feb-2019 94.1 -0.31 -0.32835504713483743 15-Feb-2019 94.41 0.07 0.0741997032011872 14-Feb-2019 94.34 -0.12 -0.1270378996400593 13-Feb-2019 94.46 0.75 0.8003414790310532 12-Feb-2019 93.71 -0.36 -0.3826937387052195 11-Feb-2019 94.07 -0.15 -0.15920186796858415 08-Feb-2019 94.22 0.14 0.1488095238095238 07-Feb-2019 94.08 -0.65 -0.6861606671592948 06-Feb-2019 94.73 0.19 0.20097313306536915 05-Feb-2019 94.54 0.22 0.23324851569126379 04-Feb-2019 94.32 -0.03 -0.03179650238473768 01-Feb-2019 94.35 0.33 0.3509891512444161 31-Jan-2019 94.02 0.22 0.2345415778251599 30-Jan-2019 93.8 0.15 0.1601708489054992 29-Jan-2019 93.65 0.02 0.021360674997329916 28-Jan-2019 93.63 -0.59 -0.6261940140097644 25-Jan-2019 94.22 0 0 24-Jan-2019 94.22 0.84 0.8995502248875562 23-Jan-2019 93.38 0.53 0.5708131394722671 22-Jan-2019 92.85 -0.03 -0.03229974160206718 21-Jan-2019 92.88 0.31 0.3348817111375176 18-Jan-2019 92.57 0.58 0.6305033155777802 17-Jan-2019 91.99 -0.36 -0.38982133188955065 16-Jan-2019 92.35 0.4 0.43501903208265363 15-Jan-2019 91.95 0.4 0.4369197160021846 14-Jan-2019 91.55 0.11 0.12029746281714786 11-Jan-2019 91.44 0.19 0.20821917808219179 10-Jan-2019 91.25 0.15 0.16465422612513722 09-Jan-2019 91.1 0.2 0.22002200220022003 08-Jan-2019 90.9 0.23 0.2536671445902724 07-Jan-2019 90.67 0.63 0.6996890270990671 04-Jan-2019 90.04 0.43 0.4798571587992412 03-Jan-2019 89.61 0.24 0.2685464921114468 02-Jan-2019 89.37 0.02 0.02238388360380526 31-Dec-2018 89.35 -0.59 -0.6559928841449856 28-Dec-2018 89.94 0.03 0.0333667000333667 27-Dec-2018 89.91 -0.01 -0.01112099644128114 21-Dec-2018 89.92 -0.29 -0.32147212060747143 20-Dec-2018 90.21 0.15 0.1665556295802798 19-Dec-2018 90.06 -0.2 -0.22158209616662974 18-Dec-2018 90.26 0 0 17-Dec-2018 90.26 0.07 0.07761392615589312 14-Dec-2018 90.19 0.09 0.09988901220865705 13-Dec-2018 90.1 0.26 0.2894033837934105 12-Dec-2018 89.84 0.18 0.20075842070042382 11-Dec-2018 89.66 -0.15 -0.16701926288831978 10-Dec-2018 89.81 0.25 0.2791424743188924 07-Dec-2018 89.56 0.09 0.10059237733318431 06-Dec-2018 89.47 -0.12 -0.13394352048219668 05-Dec-2018 89.59 -0.16 -0.17827298050139276 04-Dec-2018 89.75 0.35 0.39149888143176736 03-Dec-2018 89.4 0.51 0.5737428282146473 30-Nov-2018 88.89 -0.56 -0.6260480715483511 29-Nov-2018 89.45 0.51 0.5734202833370812 28-Nov-2018 88.94 -0.07 -0.07864284911807662 27-Nov-2018 89.01 -0.18 -0.20181634712411706 26-Nov-2018 89.19 -0.27 -0.30181086519114686 23-Nov-2018 89.46 -0.1 -0.11165698972755694 22-Nov-2018 89.56 0.12 0.13416815742397137 21-Nov-2018 89.44 -0.43 -0.4784688995215311 20-Nov-2018 89.87 -0.37 -0.4100177304964539 19-Nov-2018 90.24 0.1 0.11093854004881296 16-Nov-2018 90.14 -0.22 -0.2434705621956618 15-Nov-2018 90.36 -0.02 -0.02212878955521133 14-Nov-2018 90.38 -0.21 -0.23181366596754607 13-Nov-2018 90.59 -0.22 -0.242264067833939 12-Nov-2018 90.81 0.37 0.4091110128261831 09-Nov-2018 90.44 -0.63 -0.6917755572636434 08-Nov-2018 91.07 -0.1 -0.10968520346605243 07-Nov-2018 91.17 0.11 0.12079947287502746 06-Nov-2018 91.06 0.1 0.10993843447669305 05-Nov-2018 90.96 -0.06 -0.06591957811470006 02-Nov-2018 91.02 0.38 0.41924095322153576 31-Oct-2018 90.64 -0.72 -0.7880910683012259 30-Oct-2018 91.36 -0.29 -0.31642116748499727 29-Oct-2018 91.65 0.2 0.21869874248223073 26-Oct-2018 91.45 0.16 0.1752656369810494 25-Oct-2018 91.29 -0.5 -0.5447216472382612 24-Oct-2018 91.79 0.15 0.16368398079441293 23-Oct-2018 91.64 -0.38 -0.41295370571614864 22-Oct-2018 92.02 0 0 19-Oct-2018 92.02 0.05 0.05436555398499511 18-Oct-2018 91.97 -0.51 -0.5514705882352942 17-Oct-2018 92.48 0.16 0.1733102253032929 16-Oct-2018 92.32 0.08 0.08673026886383348 15-Oct-2018 92.24 0.05 0.05423581733376722 12-Oct-2018 92.19 0.54 0.5891980360065466 11-Oct-2018 91.65 -0.27 -0.293733681462141 10-Oct-2018 91.92 -0.17 -0.18460201976327506 09-Oct-2018 92.09 -0.28 -0.30312872144635705 08-Oct-2018 92.37 -0.12 -0.12974375608173858 05-Oct-2018 92.49 -0.3 -0.3233107015842224 04-Oct-2018 92.79 -0.59 -0.6318269436710217 03-Oct-2018 93.38 0.23 0.24691358024691357 02-Oct-2018 93.15 -0.22 -0.23562172003855628 01-Oct-2018 93.37 -0.04 -0.04282196766941441 28-Sept-2018 93.41 -1 -1.0592098294672174 27-Sept-2018 94.41 0.9 0.9624639076034649 26-Sept-2018 93.51 -0.18 -0.19212295869356388 25-Sept-2018 93.69 0.28 0.2997537736859009 24-Sept-2018 93.41 0.29 0.311426116838488 21-Sept-2018 93.12 0.31 0.334015731063463 20-Sept-2018 92.81 0.4 0.43285358727410456 19-Sept-2018 92.41 -0.02 -0.021637996321540624 18-Sept-2018 92.43 -0.14 -0.15123690180404017 17-Sept-2018 92.57 0.05 0.054042369217466496 14-Sept-2018 92.52 0.73 0.7952936049678614 13-Sept-2018 91.79 0.48 0.525681743511116 12-Sept-2018 91.31 -0.03 -0.032844317932997594 11-Sept-2018 91.34 -0.18 -0.19667832167832167 10-Sept-2018 91.52 -0.26 -0.28328611898017 07-Sept-2018 91.78 0.22 0.24027959807776322 06-Sept-2018 91.56 0.47 0.515973213305522 05-Sept-2018 91.09 -0.32 -0.3500711081938519 04-Sept-2018 91.41 -0.52 -0.5656477754813445 03-Sept-2018 91.93 -0.13 -0.14121225287855746 31-Aug-2018 92.06 -1.18 -1.2655512655512655 30-Aug-2018 93.24 -0.4 -0.42716787697565145 29-Aug-2018 93.64 -0.09 -0.09602048436999894 28-Aug-2018 93.73 0.06 0.06405465997651329 27-Aug-2018 93.67 0.04 0.04272134999465983 24-Aug-2018 93.63 -0.06 -0.06404098623118797 23-Aug-2018 93.69 0.19 0.20320855614973263 22-Aug-2018 93.5 0.35 0.3757380568974772 21-Aug-2018 93.15 0.13 0.13975489142119973 20-Aug-2018 93.02 0.04 0.04302000430200043 17-Aug-2018 92.98 0.48 0.518918918918919 16-Aug-2018 92.5 -0.03 -0.03242191721603804 14-Aug-2018 92.53 0.12 0.12985607618223136 13-Aug-2018 92.41 -1.2 -1.2819143253925862 10-Aug-2018 93.61 -0.7 -0.7422330611812109 09-Aug-2018 94.31 -0.26 -0.27492862429946074 08-Aug-2018 94.57 -0.29 -0.3057136833227915 07-Aug-2018 94.86 -0.04 -0.04214963119072708 06-Aug-2018 94.9 0.11 0.11604599641312374 03-Aug-2018 94.79 -0.05 -0.052720371151412905 02-Aug-2018 94.84 -0.42 -0.4408985933235356 01-Aug-2018 95.26 -0.06 -0.0629458665547629 31-Jul-2018 95.32 -0.94 -0.9765219198005402 30-Jul-2018 96.26 0.05 0.051969649724560855 27-Jul-2018 96.21 0.09 0.09363295880149813 26-Jul-2018 96.12 0.52 0.5439330543933054 25-Jul-2018 95.6 0.26 0.27270820222362074 24-Jul-2018 95.34 -0.21 -0.21978021978021978 23-Jul-2018 95.55 0 0 20-Jul-2018 95.55 0.27 0.28337531486146095 19-Jul-2018 95.28 -0.03 -0.03147623544224111 18-Jul-2018 95.31 0.02 0.0209885612341274 17-Jul-2018 95.29 -0.43 -0.44922691182615965 16-Jul-2018 95.72 0.37 0.3880440482433141 13-Jul-2018 95.35 0.29 0.3050704818009678 12-Jul-2018 95.06 -0.09 -0.09458749343142407 11-Jul-2018 95.15 -0.04 -0.04202122071646181 10-Jul-2018 95.19 0.04 0.04203888596952181 09-Jul-2018 95.15 0.76 0.8051700391990677 06-Jul-2018 94.39 0.42 0.4469511546238161 05-Jul-2018 93.97 0.37 0.3952991452991453 04-Jul-2018 93.6 0.55 0.5910800644814616 03-Jul-2018 93.05 0.06 0.06452306699645123 02-Jul-2018 92.99 -0.34 -0.36429872495446264 29-Jun-2018 93.33 -0.62 -0.6599254922831294 28-Jun-2018 93.95 -0.04 -0.042557718906266626 27-Jun-2018 93.99 0.06 0.06387735547748323 26-Jun-2018 93.93 -0.04 -0.04256677663083963 25-Jun-2018 93.97 -0.27 -0.2865025466893039 22-Jun-2018 94.24 0.73 0.7806651695005882 21-Jun-2018 93.51 -0.06 -0.06412311638345623 20-Jun-2018 93.57 0.73 0.7862990090478242 19-Jun-2018 92.84 -0.9 -0.9601024109238319 18-Jun-2018 93.74 -0.46 -0.4883227176220807 15-Jun-2018 94.2 -0.54 -0.5699810006333123 14-Jun-2018 94.74 0.43 0.4559431661541724 13-Jun-2018 94.31 -0.41 -0.4328547297297297 12-Jun-2018 94.72 -0.44 -0.46237915090374104 11-Jun-2018 95.16 -0.07 -0.07350624803108265 08-Jun-2018 95.23 -0.3 -0.3140374751386999 07-Jun-2018 95.53 -0.06 -0.06276807197405586 06-Jun-2018 95.59 0.01 0.010462439840970915 05-Jun-2018 95.58 0.06 0.06281407035175879 04-Jun-2018 95.52 0.01 0.010470107842110775 01-Jun-2018 95.51 -0.42 -0.43781924319816534 31-May-2018 95.93 -1.09 -1.1234796949082664 30-May-2018 97.02 -0.11 -0.11325028312570781 29-May-2018 97.13 0 0 28-May-2018 97.13 0.13 0.13402061855670103 25-May-2018 97 -0.14 -0.14412188593782171 24-May-2018 97.14 0.79 0.8199273482096523 23-May-2018 96.35 0.29 0.30189464917759734 22-May-2018 96.06 0.19 0.19818504224470637 18-May-2018 95.87 -0.65 -0.6734355573974306 17-May-2018 96.52 0.34 0.35350384695362863 16-May-2018 96.18 0.02 0.020798668885191347 15-May-2018 96.16 -0.51 -0.5275680148960381 14-May-2018 96.67 0.21 0.21770682148040638 11-May-2018 96.46 1.75 1.8477457501847745 09-May-2018 94.71 -0.97 -1.0137959866220736 08-May-2018 95.68 -0.34 -0.35409289731305976 07-May-2018 96.02 0.2 0.2087246921310791 04-May-2018 95.82 -0.62 -0.6428867689755289 03-May-2018 96.44 -0.34 -0.3513122545980574 02-May-2018 96.78 -0.83 -0.8503227128367995 30-Apr-2018 97.61 -0.87 -0.8834281072298944 27-Apr-2018 98.48 -0.23 -0.23300577449093304 26-Apr-2018 98.71 0.13 0.13187259078920674 25-Apr-2018 98.58 -0.56 -0.5648577768811781 24-Apr-2018 99.14 0.1 0.10096930533117932 23-Apr-2018 99.04 -0.41 -0.4122674710910005 20-Apr-2018 99.45 -0.32 -0.32073769670241553 19-Apr-2018 99.77 0.05 0.05014039310068191 18-Apr-2018 99.72 0.01 0.010029084344599338 17-Apr-2018 99.71 -0.15 -0.15021029441217704 16-Apr-2018 99.86 -0.09 -0.09004502251125562 13-Apr-2018 99.95 0.07 0.07008410092110533 12-Apr-2018 99.88 0.17 0.17049443385818874 11-Apr-2018 99.71 -0.15 -0.15021029441217704 10-Apr-2018 99.86 -0.13 -0.13001300130013002 09-Apr-2018 99.99 -0.09 -0.08992805755395683 06-Apr-2018 100.08 0.19 0.19020923015316848 05-Apr-2018 99.89 0.21 0.21067415730337077 04-Apr-2018 99.68 -0.02 -0.020060180541624874 03-Apr-2018 99.7 0.19 0.19093558436338057 29-Mar-2018 99.51 -0.63 -0.6291192330736968 28-Mar-2018 100.14 0.24 0.24024024024024024 27-Mar-2018 99.9 0.44 0.4423889000603258 26-Mar-2018 99.46 -0.13 -0.1305351942966161 23-Mar-2018 99.59 -0.27 -0.2703785299419187 22-Mar-2018 99.86 -0.07 -0.07004903432402682 21-Mar-2018 99.93 0 0 20-Mar-2018 99.93 -0.31 -0.30925778132482046 19-Mar-2018 100.24 -0.07 -0.06978367062107467 16-Mar-2018 100.31 0.06 0.059850374064837904 15-Mar-2018 100.25 0.2 0.19990004997501248 14-Mar-2018 100.05 -0.02 -0.0199860097931448 13-Mar-2018 100.07 -0.15 -0.14967072440630613 12-Mar-2018 100.22 0.03 0.02994310809462022 09-Mar-2018 100.19 0.12 0.1199160587588688 08-Mar-2018 100.07 -0.03 -0.029970029970029972 07-Mar-2018 100.1 0.09 0.08999100089991001 06-Mar-2018 100.01 0.06 0.060030015007503754 05-Mar-2018 99.95 0.01 0.010006003602161296 02-Mar-2018 99.94 -0.11 -0.10994502748625687 01-Mar-2018 100.05 0.01 0.009996001599360257 28-Feb-2018 100.04 -0.97 -0.9603009603009603 27-Feb-2018 101.01 0.32 0.3178071307974973 26-Feb-2018 100.69 0.2 0.19902477858493384 23-Feb-2018 100.49 0.06 0.05974310465000498 22-Feb-2018 100.43 -0.08 -0.07959407024176698 21-Feb-2018 100.51 -0.05 -0.049721559268098646 20-Feb-2018 100.56 -0.13 -0.12910914688648326 19-Feb-2018 100.69 0.41 0.4088552054248105 16-Feb-2018 100.28 0.59 0.5918346875313472 15-Feb-2018 99.69 -0.18 -0.18023430459597475 14-Feb-2018 99.87 -1.06 -1.0502328346378678 13-Feb-2018 100.93 0.32 0.31805983500646057 12-Feb-2018 100.61 -0.12 -0.11913034845626923 09-Feb-2018 100.73 -0.74 -0.7292795900266088 08-Feb-2018 101.47 -0.34 -0.33395540713093014 07-Feb-2018 101.81 0.17 0.16725698543880363 06-Feb-2018 101.64 -0.53 -0.5187432710188901 05-Feb-2018 102.17 -0.25 -0.2440929505955868 02-Feb-2018 102.42 -0.22 -0.21434138737334374 01-Feb-2018 102.64 0.12 0.11705033164260632 31-Jan-2018 102.52 -0.97 -0.9372886269204754 30-Jan-2018 103.49 0.02 0.019329274185754326 29-Jan-2018 103.47 -0.19 -0.18329153000192938 26-Jan-2018 103.66 0.09 0.08689775031379743 25-Jan-2018 103.57 0.22 0.21286889211417515 24-Jan-2018 103.35 -0.01 -0.009674922600619196 23-Jan-2018 103.36 0.05 0.04839802536056529 22-Jan-2018 103.31 -0.2 -0.19321804656554922 19-Jan-2018 103.51 -0.09 -0.08687258687258688 18-Jan-2018 103.6 0.05 0.04828585224529213 17-Jan-2018 103.55 0.09 0.08699014111734003 16-Jan-2018 103.46 0.17 0.16458514861070772 15-Jan-2018 103.29 0.08 0.07751186900494138 12-Jan-2018 103.21 0.05 0.04846839860411012 11-Jan-2018 103.16 0.13 0.1261768416965932 10-Jan-2018 103.03 -0.25 -0.24206041828040278 09-Jan-2018 103.28 0.01 0.009683354313934347 08-Jan-2018 103.27 0.03 0.02905850445563735 05-Jan-2018 103.24 0.15 0.14550392860607236 04-Jan-2018 103.09 0.26 0.2528445006321112 03-Jan-2018 102.83 0.03 0.029182879377431907 02-Jan-2018 102.8 0.2 0.1949317738791423 29-Dec-2017 102.6 -0.86 -0.8312391262323603 28-Dec-2017 103.46 0.1 0.09674922600619196 27-Dec-2017 103.36 0.11 0.10653753026634383 22-Dec-2017 103.25 0 0 21-Dec-2017 103.25 -0.13 -0.1257496614432192 20-Dec-2017 103.38 -0.03 -0.02901073397156948 19-Dec-2017 103.41 0.18 0.17436791630340018 18-Dec-2017 103.23 0.17 0.16495245488065205 15-Dec-2017 103.06 0.19 0.18469913483036843 14-Dec-2017 102.87 0.23 0.2240841777084957 13-Dec-2017 102.64 -0.23 -0.22358316321570915 12-Dec-2017 102.87 0.24 0.233849751534639 11-Dec-2017 102.63 -0.09 -0.08761682242990654 08-Dec-2017 102.72 0.04 0.038955979742890535 07-Dec-2017 102.68 0.1 0.09748488984207448 06-Dec-2017 102.58 0.18 0.17578125 05-Dec-2017 102.4 0.09 0.08796794057276904 04-Dec-2017 102.31 -0.02 -0.01954461057363432 01-Dec-2017 102.33 -0.18 -0.17559262510974538 30-Nov-2017 102.51 -1.07 -1.0330179571345819 29-Nov-2017 103.58 0.01 0.009655305590421936 28-Nov-2017 103.57 0.17 0.1644100580270793 27-Nov-2017 103.4 0.09 0.08711644564901752 24-Nov-2017 103.31 0.11 0.1065891472868217 23-Nov-2017 103.2 0.13 0.12612787426021152 22-Nov-2017 103.07 0.06 0.05824677215804291 21-Nov-2017 103.01 -0.06 -0.05821286504317454 20-Nov-2017 103.07 0.19 0.18468118195956454 17-Nov-2017 102.88 0.17 0.16551455554473762 16-Nov-2017 102.71 0.38 0.3713476008990521 15-Nov-2017 102.33 0.04 0.03910450679440806 14-Nov-2017 102.29 -0.11 -0.107421875 13-Nov-2017 102.4 0.31 0.30365363894602804 10-Nov-2017 102.09 0.02 0.019594396002743215 09-Nov-2017 102.07 0.27 0.26522593320235754 08-Nov-2017 101.8 -0.83 -0.8087303907239598 07-Nov-2017 102.63 -0.05 -0.04869497467861317 06-Nov-2017 102.68 -1.01 -0.974057286141383 03-Nov-2017 103.69 -0.41 -0.39385206532180594 02-Nov-2017 104.1 0.28 0.2696975534579079 31-Oct-2017 103.82 -0.91 -0.8689009834813329 30-Oct-2017 104.73 0.62 0.5955239650369801 27-Oct-2017 104.11 -0.04 -0.03840614498319731 26-Oct-2017 104.15 -0.18 -0.17252947378510494 25-Oct-2017 104.33 0.18 0.1728276524243879 24-Oct-2017 104.15 -0.16 -0.15338893682293164 23-Oct-2017 104.31 -0.27 -0.25817555938037867 20-Oct-2017 104.58 -0.02 -0.019120458891013385 19-Oct-2017 104.6 0.12 0.11485451761102604 18-Oct-2017 104.48 0.28 0.2687140115163148 17-Oct-2017 104.2 -0.08 -0.07671653241273495 16-Oct-2017 104.28 -0.01 -0.009588647041902388 13-Oct-2017 104.29 -0.03 -0.028757668711656442 12-Oct-2017 104.32 0.21 0.2017097300931707 11-Oct-2017 104.11 0 0 10-Oct-2017 104.11 -0.03 -0.028807374687920106 09-Oct-2017 104.14 -0.05 -0.04798925040790863 06-Oct-2017 104.19 0.01 0.00959877135726627 05-Oct-2017 104.18 0.01 0.009599692809830085 04-Oct-2017 104.17 0.21 0.20200076952674106 03-Oct-2017 103.96 0.12 0.11556240369799692 02-Oct-2017 103.84 0.11 0.10604453870625663 29-Sept-2017 103.73 -0.59 -0.5655674846625767 28-Sept-2017 104.32 -0.07 -0.06705623143979308 27-Sept-2017 104.39 -0.18 -0.17213349909151765 26-Sept-2017 104.57 0 0 25-Sept-2017 104.57 0.06 0.05741077408860396 22-Sept-2017 104.51 0.2 0.19173617102866455 21-Sept-2017 104.31 -0.28 -0.26771201835739555 20-Sept-2017 104.59 -0.13 -0.1241405653170359 19-Sept-2017 104.72 -0.13 -0.12398664759179781 18-Sept-2017 104.85 0.12 0.11458034947006589 15-Sept-2017 104.73 0.05 0.04776461597248758 14-Sept-2017 104.68 0.04 0.0382262996941896 13-Sept-2017 104.64 0 0 12-Sept-2017 104.64 -0.08 -0.07639419404125286 11-Sept-2017 104.72 0.01 0.009550186228631458 08-Sept-2017 104.71 0.33 0.31615251963977775 07-Sept-2017 104.38 0.03 0.028749401054144707 06-Sept-2017 104.35 0.26 0.24978384090690747 05-Sept-2017 104.09 0.02 0.019217834150091286 04-Sept-2017 104.07 0.04 0.038450446986446216 01-Sept-2017 104.03 0.26 0.2505541100510745 31-Aug-2017 103.77 -0.67 -0.6415166602834164 30-Aug-2017 104.44 0.12 0.11503067484662577 29-Aug-2017 104.32 -0.13 -0.12446146481570129 28-Aug-2017 104.45 0.1 0.09583133684714902 25-Aug-2017 104.35 0.31 0.2979623221837755 24-Aug-2017 104.04 0.19 0.182956186807896 23-Aug-2017 103.85 -0.17 -0.1634301095943088 22-Aug-2017 104.02 0.15 0.1444112833349379 21-Aug-2017 103.87 0.04 0.038524511220263895 18-Aug-2017 103.83 -0.02 -0.019258545979778528 17-Aug-2017 103.85 0.19 0.18329153000192938 16-Aug-2017 103.66 0.25 0.24175611642974568 14-Aug-2017 103.41 0.17 0.164664858581945 11-Aug-2017 103.24 -0.27 -0.26084436286349144 10-Aug-2017 103.51 -0.18 -0.17359436782717716 09-Aug-2017 103.69 -0.34 -0.32682879938479287 08-Aug-2017 104.03 0.3 0.2892123782897908 07-Aug-2017 103.73 -0.05 -0.048178839853536326 04-Aug-2017 103.78 0.3 0.2899110939311944 03-Aug-2017 103.48 0.54 0.5245774237419856 02-Aug-2017 102.94 -0.12 -0.11643702697457792 01-Aug-2017 103.06 -0.06 -0.05818463925523662 31-Jul-2017 103.12 -0.95 -0.912847122129336 28-Jul-2017 104.07 -0.16 -0.1535066679458889 27-Jul-2017 104.23 0.14 0.13449899125756556 26-Jul-2017 104.09 0.24 0.23110255175734232 25-Jul-2017 103.85 -0.3 -0.28804608737397985 24-Jul-2017 104.15 0.18 0.1731268635183226 21-Jul-2017 103.97 -0.1 -0.09608917075045642 20-Jul-2017 104.07 0.05 0.04806767929244376 19-Jul-2017 104.02 0.13 0.12513235152565214 18-Jul-2017 103.89 0.13 0.12528912875867387 17-Jul-2017 103.76 0.19 0.1834508062180168 14-Jul-2017 103.57 0 0 13-Jul-2017 103.57 0.35 0.3390815733385003 12-Jul-2017 103.22 -0.12 -0.11612154054577124 11-Jul-2017 103.34 0.54 0.5252918287937743 10-Jul-2017 102.8 0.1 0.09737098344693282 07-Jul-2017 102.7 -0.25 -0.24283632831471588 06-Jul-2017 102.95 -0.37 -0.3581107239643825 05-Jul-2017 103.32 -0.01 -0.009677731539727088 04-Jul-2017 103.33 0.04 0.038725917320166524 03-Jul-2017 103.29 0.22 0.21344717182497333 30-Jun-2017 103.07 -1.32 -1.2644889357218125 29-Jun-2017 104.39 0.17 0.16311648436000767 28-Jun-2017 104.22 -0.12 -0.11500862564692352 27-Jun-2017 104.34 0.31 0.2979909641449582 26-Jun-2017 104.03 0.17 0.16368187945310997 22-Jun-2017 103.86 0.01 0.009629272989889264 21-Jun-2017 103.85 -0.29 -0.2784712886498944 20-Jun-2017 104.14 -0.22 -0.21080873898045227 19-Jun-2017 104.36 0.05 0.04793404275716614 16-Jun-2017 104.31 -0.25 -0.23909716908951797 15-Jun-2017 104.56 0.29 0.2781241008919152 14-Jun-2017 104.27 -0.11 -0.10538417321325924 13-Jun-2017 104.38 -0.11 -0.10527323188821897 12-Jun-2017 104.49 -0.08 -0.07650377737400785 09-Jun-2017 104.57 0.14 0.13406109355549173 08-Jun-2017 104.43 -0.33 -0.3150057273768614 07-Jun-2017 104.76 0.14 0.13381762569298414 06-Jun-2017 104.62 0.37 0.354916067146283 02-Jun-2017 104.25 -0.03 -0.028768699654775604 01-Jun-2017 104.28 0 0 31-May-2017 104.28 -0.88 -0.8368200836820083 30-May-2017 105.16 0.04 0.0380517503805175 29-May-2017 105.12 0.08 0.07616146230007616 26-May-2017 105.04 0.25 0.23857238286096002 24-May-2017 104.79 0.25 0.23914291180409414 23-May-2017 104.54 0.19 0.18207954000958312 22-May-2017 104.35 0.09 0.08632265490120852 19-May-2017 104.26 -0.06 -0.057515337423312884 18-May-2017 104.32 -0.23 -0.21999043519846964 17-May-2017 104.55 -0.06 -0.05735589331803843 16-May-2017 104.61 0.17 0.1627728839525086 15-May-2017 104.44 0.29 0.2784445511281805 12-May-2017 104.15 0.02 0.01920676077979449 11-May-2017 104.13 0.32 0.3082554667180426 10-May-2017 103.81 -0.15 -0.1442862639476722 09-May-2017 103.96 -0.15 -0.14407837863797907 08-May-2017 104.11 0.22 0.2117624410434113 05-May-2017 103.89 -0.38 -0.36443847703078547 04-May-2017 104.27 0.12 0.11521843494959194 03-May-2017 104.15 0.12 0.11535134095933865 02-May-2017 104.03 0.23 0.22157996146435452 28-Apr-2017 103.8 -0.83 -0.7932715282423779 27-Apr-2017 104.63 0.03 0.028680688336520075 26-Apr-2017 104.6 0.12 0.11485451761102604 25-Apr-2017 104.48 0.2 0.19179133103183735 24-Apr-2017 104.28 0.16 0.1536688436419516 21-Apr-2017 104.12 -0.02 -0.019204916458613407 20-Apr-2017 104.14 0.03 0.028815675727595812 19-Apr-2017 104.11 0.19 0.18283294842186298 18-Apr-2017 103.92 0.11 0.10596281668432714 13-Apr-2017 103.81 0.43 0.4159411878506481 12-Apr-2017 103.38 0.11 0.10651689745327782 11-Apr-2017 103.27 -0.02 -0.019362958660083262 10-Apr-2017 103.29 0.02 0.019366708627868694 07-Apr-2017 103.27 0.21 0.20376479720551136 06-Apr-2017 103.06 0.26 0.2529182879377432 05-Apr-2017 102.8 0.04 0.03892565200467108 04-Apr-2017 102.76 0.08 0.07791195948578107 03-Apr-2017 102.68 -0.4 -0.38804811796662786 31-Mar-2017 103.08 -1.06 -1.0178605723065104 30-Mar-2017 104.14 0.13 0.12498798192481492 29-Mar-2017 104.01 -0.02 -0.019225223493223108 28-Mar-2017 104.03 -0.18 -0.1727281450916419 27-Mar-2017 104.21 0.34 0.32733224222585927 24-Mar-2017 103.87 -0.09 -0.08657175836860331 23-Mar-2017 103.96 0.38 0.36686619038424406 22-Mar-2017 103.58 -0.26 -0.25038520801232667 21-Mar-2017 103.84 0.36 0.34789331271743335 20-Mar-2017 103.48 0 0 17-Mar-2017 103.48 0.22 0.21305442572147976 16-Mar-2017 103.26 0.74 0.721810378462739 15-Mar-2017 102.52 -0.19 -0.18498685619705968 14-Mar-2017 102.71 -0.23 -0.223431124927142 13-Mar-2017 102.94 0.35 0.3411638561263281 10-Mar-2017 102.59 -0.19 -0.18486086787312705 09-Mar-2017 102.78 -0.77 -0.7436021245774987 08-Mar-2017 103.55 -0.07 -0.06755452615325226 07-Mar-2017 103.62 0.17 0.16433059449009182 06-Mar-2017 103.45 0.11 0.1064447455002903 03-Mar-2017 103.34 -0.07 -0.06769171260032879 02-Mar-2017 103.41 0 0 01-Mar-2017 103.41 0.1 0.09679605072113058 28-Feb-2017 103.31 -0.95 -0.9111835795127565 27-Feb-2017 104.26 0.17 0.16332020366990105 24-Feb-2017 104.09 0.15 0.14431402732345583 23-Feb-2017 103.94 0.23 0.2217722495419921 22-Feb-2017 103.71 0.27 0.26102088167053367 21-Feb-2017 103.44 0.03 0.02901073397156948 20-Feb-2017 103.41 0.06 0.05805515239477504 17-Feb-2017 103.35 -0.14 -0.13527877089573873 16-Feb-2017 103.49 -0.05 -0.04829051574270813 15-Feb-2017 103.54 -0.25 -0.24087098949802485 14-Feb-2017 103.79 0.33 0.31896385076358014 13-Feb-2017 103.46 0.3 0.2908103916246607 10-Feb-2017 103.16 0.25 0.24293071615975123 09-Feb-2017 102.91 0.11 0.10700389105058365 08-Feb-2017 102.8 -0.09 -0.08747205753717563 07-Feb-2017 102.89 -0.06 -0.05828071879553181 06-Feb-2017 102.95 0.48 0.4684297843271201 03-Feb-2017 102.47 0.15 0.14659890539483972 02-Feb-2017 102.32 0.28 0.27440219521756176 01-Feb-2017 102.04 0.07 0.06864764146317544 31-Jan-2017 101.97 -1 -0.9711566475672526 30-Jan-2017 102.97 0.14 0.13614703880190607 27-Jan-2017 102.83 0.19 0.18511301636788777 26-Jan-2017 102.64 -0.13 -0.12649605916123383 25-Jan-2017 102.77 -0.02 -0.01945714563673509 24-Jan-2017 102.79 0.21 0.2047182686683564 23-Jan-2017 102.58 0.15 0.1464414722249341 20-Jan-2017 102.43 -0.25 -0.24347487339306584 19-Jan-2017 102.68 -0.22 -0.21379980563654033 18-Jan-2017 102.9 0.22 0.21425788858589795 17-Jan-2017 102.68 0.23 0.22449975597852612 16-Jan-2017 102.45 -0.05 -0.04878048780487805 13-Jan-2017 102.5 0.29 0.28372957636239116 12-Jan-2017 102.21 0.03 0.029359953024075163 11-Jan-2017 102.18 -0.07 -0.06845965770171149 10-Jan-2017 102.25 0.03 0.029348464097045588 09-Jan-2017 102.22 0.11 0.1077269611203604 06-Jan-2017 102.11 0.47 0.4624163715072806 05-Jan-2017 101.64 0.33 0.3257328990228013 04-Jan-2017 101.31 0.55 0.5458515283842795 03-Jan-2017 100.76 0.19 0.1889231381127573 02-Jan-2017 100.57 0.04 0.03978911767631553 30-Dec-2016 100.53 -0.81 -0.7992895204262878 29-Dec-2016 101.34 0.47 0.465946267472985 28-Dec-2016 100.87 -0.21 -0.2077562326869806 27-Dec-2016 101.08 0.11 0.10894325047043676 23-Dec-2016 100.97 0.05 0.04954419342053112 22-Dec-2016 100.92 0.1 0.09918666931164452 21-Dec-2016 100.82 0.27 0.26852312282446544 20-Dec-2016 100.55 0.16 0.15937842414583125 19-Dec-2016 100.39 0.13 0.12966287652104527 16-Dec-2016 100.26 -0.18 -0.17921146953405018 15-Dec-2016 100.44 -0.35 -0.34725667228891755 14-Dec-2016 100.79 0.22 0.2187531072884558 13-Dec-2016 100.57 0.18 0.17930072716406018 12-Dec-2016 100.39 -0.1 -0.09951238929246692 09-Dec-2016 100.49 -0.02 -0.019898517560441746 08-Dec-2016 100.51 0.68 0.6811579685465291 07-Dec-2016 99.83 0.26 0.2611228281610927 06-Dec-2016 99.57 0.48 0.48440811383590676 05-Dec-2016 99.09 0.28 0.2833721283270924 02-Dec-2016 98.81 -0.35 -0.35296490520371115 01-Dec-2016 99.16 -0.06 -0.060471679096956256 30-Nov-2016 99.22 -1.01 -1.007682330639529 29-Nov-2016 100.23 0.06 0.05989817310572028 28-Nov-2016 100.17 0.09 0.08992805755395683 25-Nov-2016 100.08 -0.04 -0.03995205753096284 24-Nov-2016 100.12 -0.27 -0.26895109074609025 23-Nov-2016 100.39 0.12 0.11967687244440012 22-Nov-2016 100.27 0.02 0.0199501246882793 21-Nov-2016 100.25 -0.05 -0.049850448654037885 18-Nov-2016 100.3 -0.18 -0.17914012738853502 17-Nov-2016 100.48 0.43 0.42978510744627685 16-Nov-2016 100.05 0.54 0.5426590292432921 15-Nov-2016 99.51 -0.43 -0.4302581548929358 14-Nov-2016 99.94 -0.96 -0.9514370664023786 11-Nov-2016 100.9 -1.36 -1.3299432818306278 10-Nov-2016 102.26 -1.06 -1.0259388308168795 09-Nov-2016 103.32 0.06 0.05810575246949448 08-Nov-2016 103.26 0.44 0.42793230888932116 07-Nov-2016 102.82 -0.04 -0.038887808671981335 04-Nov-2016 102.86 0.07 0.06810000972857282 03-Nov-2016 102.79 -0.05 -0.048619214313496695 02-Nov-2016 102.84 -0.28 -0.27152831652443754 31-Oct-2016 103.12 -0.86 -0.8270821311790729 28-Oct-2016 103.98 -0.23 -0.22070818539487574 27-Oct-2016 104.21 -0.56 -0.5345041519518946 26-Oct-2016 104.77 -0.03 -0.02862595419847328 25-Oct-2016 104.8 0.11 0.1050721176807718 24-Oct-2016 104.69 0.35 0.3354418248035269 21-Oct-2016 104.34 0.39 0.37518037518037517 20-Oct-2016 103.95 0.28 0.2700877785280216 19-Oct-2016 103.67 -0.07 -0.06747638326585695 18-Oct-2016 103.74 -0.1 -0.0963020030816641 17-Oct-2016 103.84 -0.25 -0.24017677010279564 14-Oct-2016 104.09 0.09 0.08653846153846154 13-Oct-2016 104 -0.15 -0.14402304368698993 12-Oct-2016 104.15 -0.25 -0.23946360153256704 11-Oct-2016 104.4 -0.13 -0.1243662106572276 10-Oct-2016 104.53 -0.08 -0.07647452442405124 07-Oct-2016 104.61 -0.11 -0.10504201680672269 06-Oct-2016 104.72 -0.02 -0.019094901661256443 05-Oct-2016 104.74 0.08 0.0764379896808714 04-Oct-2016 104.66 0.33 0.3163040352726924 03-Oct-2016 104.33 0.22 0.21131495533570263 30-Sept-2016 104.11 -0.72 -0.6868262901841076 29-Sept-2016 104.83 0.23 0.2198852772466539 28-Sept-2016 104.6 0.08 0.07654037504783773 27-Sept-2016 104.52 -0.03 -0.028694404591104734 26-Sept-2016 104.55 -0.38 -0.3621461926998952 23-Sept-2016 104.93 0.68 0.6522781774580336 22-Sept-2016 104.25 0.55 0.5303760848601736 21-Sept-2016 103.7 0.15 0.14485755673587639 20-Sept-2016 103.55 0.03 0.028979907264296754 19-Sept-2016 103.52 0.09 0.08701537271584647 16-Sept-2016 103.43 -0.12 -0.1158860453887011 15-Sept-2016 103.55 -0.06 -0.05790946819805038 14-Sept-2016 103.61 -0.07 -0.06751543209876543 13-Sept-2016 103.68 -0.43 -0.41302468542887333 12-Sept-2016 104.11 -0.63 -0.601489402329578 09-Sept-2016 104.74 0.37 0.3545080003832519 08-Sept-2016 104.37 0.63 0.6072874493927125 07-Sept-2016 103.74 0.17 0.16414019503717292 06-Sept-2016 103.57 0.02 0.01931434089811685 05-Sept-2016 103.55 0.4 0.3877847794474067 02-Sept-2016 103.15 -0.37 -0.35741885625965997 01-Sept-2016 103.52 -0.11 -0.10614686866737431 31-Aug-2016 103.63 -0.78 -0.7470548798007853 30-Aug-2016 104.41 0.07 0.06708836496070539 29-Aug-2016 104.34 0.06 0.05753739930955121 26-Aug-2016 104.28 -0.05 -0.04792485382919582 25-Aug-2016 104.33 0.03 0.028763183125599234 24-Aug-2016 104.3 0.25 0.24026910139356078 23-Aug-2016 104.05 -0.05 -0.04803073967339097 22-Aug-2016 104.1 -0.13 -0.12472416770603473 19-Aug-2016 104.23 0.28 0.26936026936026936 18-Aug-2016 103.95 0.07 0.0673854447439353 17-Aug-2016 103.88 0.18 0.17357762777242045 16-Aug-2016 103.7 0.5 0.4844961240310077 12-Aug-2016 103.2 0.05 0.048473097430925836 11-Aug-2016 103.15 0.16 0.15535488882415768 10-Aug-2016 102.99 0.17 0.16533748297996498 09-Aug-2016 102.82 0.3 0.2926258291065158 08-Aug-2016 102.52 0.26 0.2542538627029141 05-Aug-2016 102.26 0.56 0.5506391347099312 04-Aug-2016 101.7 -0.27 -0.264783759929391 03-Aug-2016 101.97 -0.22 -0.21528525296017223 02-Aug-2016 102.19 0.1 0.09795278675678323 01-Aug-2016 102.09 0.24 0.23564064801178203 29-Jul-2016 101.85 -0.8 -0.7793472966390648 28-Jul-2016 102.65 0.17 0.16588602654176424 27-Jul-2016 102.48 -0.46 -0.446862249854284 26-Jul-2016 102.94 -0.1 -0.09704968944099379 25-Jul-2016 103.04 0.04 0.038834951456310676 22-Jul-2016 103 -0.05 -0.048520135856380396 21-Jul-2016 103.05 -0.04 -0.03880104762828596 20-Jul-2016 103.09 0.44 0.4286410131514856 19-Jul-2016 102.65 -0.04 -0.038952186191449995 18-Jul-2016 102.69 -0.03 -0.029205607476635514 15-Jul-2016 102.72 0.08 0.0779423226812159 14-Jul-2016 102.64 0.3 0.293140512018761 13-Jul-2016 102.34 0.14 0.136986301369863 12-Jul-2016 102.2 0.44 0.43238993710691825 11-Jul-2016 101.76 0.33 0.3253475303164744 08-Jul-2016 101.43 0.12 0.11844832691738229 07-Jul-2016 101.31 0.04 0.03949837069220895 06-Jul-2016 101.27 0.39 0.3865979381443299 05-Jul-2016 100.88 0.15 0.14891293557033655 04-Jul-2016 100.73 0.4 0.3986843416724808 01-Jul-2016 100.33 0.31 0.3099380123975205 30-Jun-2016 100.02 -0.25 -0.24932681759250025 29-Jun-2016 100.27 0.46 0.4608756637611462 28-Jun-2016 99.81 -0.05 -0.05007009813739235 27-Jun-2016 99.86 0.03 0.03005108684764099 24-Jun-2016 99.83 0.51 0.513491743858236 22-Jun-2016 99.32 -0.01 -0.010067451927917043 21-Jun-2016 99.33 0.28 0.2826855123674912 20-Jun-2016 99.05 0.39 0.39529697952564363 17-Jun-2016 98.66 0.03 0.030416708912095712 16-Jun-2016 98.63 0.09 0.09133346864217577 15-Jun-2016 98.54 -0.43 -0.43447509346266544 14-Jun-2016 98.97 -0.31 -0.3122481869460113 13-Jun-2016 99.28 -0.2 -0.2010454362685967 10-Jun-2016 99.48 -0.09 -0.0903886712865321 09-Jun-2016 99.57 0.36 0.3628666465074085 08-Jun-2016 99.21 0.37 0.37434237150951033 07-Jun-2016 98.84 0.43 0.4369474646885479 06-Jun-2016 98.41 1.02 1.0473354553855632 03-Jun-2016 97.39 -0.11 -0.11282051282051282 02-Jun-2016 97.5 0.05 0.051308363263211906 01-Jun-2016 97.45 -0.02 -0.020519134092541295 31-May-2016 97.47 -0.82 -0.8342659477057687 30-May-2016 98.29 -0.02 -0.020343810395687112 27-May-2016 98.31 0.01 0.01017293997965412 26-May-2016 98.3 0.1 0.10183299389002037 25-May-2016 98.2 0.11 0.112141910490366 24-May-2016 98.09 -0.05 -0.05094762584063583 23-May-2016 98.14 0.04 0.040774719673802244 20-May-2016 98.1 -0.59 -0.5978315938798258 19-May-2016 98.69 -0.28 -0.2829140143477822 18-May-2016 98.97 0.06 0.060661207158022444 17-May-2016 98.91 0.14 0.14174344436569808 13-May-2016 98.77 0.26 0.26393259567556593 12-May-2016 98.51 0.39 0.3974724826742764 11-May-2016 98.12 0.17 0.17355793772332823 10-May-2016 97.95 0.07 0.07151614221495708 09-May-2016 97.88 0.02 0.020437359493153485 06-May-2016 97.86 -0.04 -0.04085801838610827 04-May-2016 97.9 -0.3 -0.3054989816700611 03-May-2016 98.2 -0.15 -0.1525165226232842 02-May-2016 98.35 0.11 0.11197068403908794 29-Apr-2016 98.24 -0.19 -0.19303058010769075 28-Apr-2016 98.43 0.36 0.36708473539308656 27-Apr-2016 98.07 -0.24 -0.24412572474824534 26-Apr-2016 98.31 -0.15 -0.15234613040828762 25-Apr-2016 98.46 -0.26 -0.2633711507293355 22-Apr-2016 98.72 0.05 0.050673963717441976 21-Apr-2016 98.67 0.38 0.38661104893681963 20-Apr-2016 98.29 0.32 0.32663060120445037 19-Apr-2016 97.97 -0.05 -0.05100999795960008 18-Apr-2016 98.02 0.03 0.030615368915195427 15-Apr-2016 97.99 0.26 0.26603908728128517 14-Apr-2016 97.73 0.52 0.5349243904948051 13-Apr-2016 97.21 0.26 0.26817947395564723 12-Apr-2016 96.95 0.28 0.28964518464880523 11-Apr-2016 96.67 0.29 0.3008923013073252 08-Apr-2016 96.38 -0.17 -0.17607457276022787 07-Apr-2016 96.55 0.19 0.19717725197177252 06-Apr-2016 96.36 -0.23 -0.23811988818718294 05-Apr-2016 96.59 0.03 0.03106876553438277 04-Apr-2016 96.56 -0.02 -0.02070822116380203 01-Apr-2016 96.58 0.14 0.14516798009124846 31-Mar-2016 96.44 -0.3 -0.3101095720487906 30-Mar-2016 96.74 0.04 0.04136504653567735 29-Mar-2016 96.7 -0.25 -0.25786487880350695 24-Mar-2016 96.95 -0.24 -0.2469389854923346 23-Mar-2016 97.19 -0.02 -0.020574015019030965 22-Mar-2016 97.21 0.14 0.14422581642113938 21-Mar-2016 97.07 0.74 0.7681926710266791 18-Mar-2016 96.33 0.47 0.4902983517629877 17-Mar-2016 95.86 0.75 0.7885606140258647 16-Mar-2016 95.11 -0.23 -0.24124187119781834 15-Mar-2016 95.34 -0.03 -0.031456432840515886 14-Mar-2016 95.37 0.27 0.28391167192429023 11-Mar-2016 95.1 0.06 0.06313131313131314 10-Mar-2016 95.04 0.3 0.31665611146295125 09-Mar-2016 94.74 -0.16 -0.16859852476290832 08-Mar-2016 94.9 0 0 07-Mar-2016 94.9 0.35 0.370174510840825 04-Mar-2016 94.55 0.31 0.32894736842105265 03-Mar-2016 94.24 0.44 0.4690831556503198 02-Mar-2016 93.8 0.48 0.5143591941705958 01-Mar-2016 93.32 0.23 0.2470727253195832 29-Feb-2016 93.09 -0.36 -0.3852327447833066 26-Feb-2016 93.45 0.42 0.45146726862302483 25-Feb-2016 93.03 0.04 0.043015377997634156 24-Feb-2016 92.99 -0.02 -0.021503064186646596 23-Feb-2016 93.01 0.38 0.41023426535679586 22-Feb-2016 92.63 -0.03 -0.03237642995898986 19-Feb-2016 92.66 0.45 0.48801648411235227 18-Feb-2016 92.21 0.82 0.8972535288324762 17-Feb-2016 91.39 0.45 0.4948317572025511 16-Feb-2016 90.94 0.11 0.12110536166464825 15-Feb-2016 90.83 0.06 0.0661011347361463 12-Feb-2016 90.77 -0.31 -0.3403601229688186 11-Feb-2016 91.08 -0.29 -0.3173908284995075 10-Feb-2016 91.37 -0.17 -0.1857111645182434 09-Feb-2016 91.54 -0.25 -0.2723608236191306 08-Feb-2016 91.79 0.03 0.03269398430688753 05-Feb-2016 91.76 0.17 0.185609782727372 04-Feb-2016 91.59 0.06 0.06555227794165848 03-Feb-2016 91.53 -0.19 -0.20715220235499346 02-Feb-2016 91.72 -0.32 -0.3476749239461104 01-Feb-2016 92.04 0.28 0.3051438535309503 29-Jan-2016 91.76 -0.44 -0.4772234273318872 28-Jan-2016 92.2 0.48 0.5233318796336677 27-Jan-2016 91.72 0.28 0.30621172353455817 26-Jan-2016 91.44 -0.12 -0.1310615989515072 25-Jan-2016 91.56 0.69 0.7593265103994717 22-Jan-2016 90.87 0.55 0.6089459698848538 21-Jan-2016 90.32 -0.4 -0.4409171075837742 20-Jan-2016 90.72 -0.1 -0.11010790574763268 19-Jan-2016 90.82 -0.01 -0.01100957833314984 18-Jan-2016 90.83 -0.45 -0.492988606485539 15-Jan-2016 91.28 -0.51 -0.5556160801830264 14-Jan-2016 91.79 -0.32 -0.34741070459233525 13-Jan-2016 92.11 -0.41 -0.44314742758322523 12-Jan-2016 92.52 -0.46 -0.494730049473005 11-Jan-2016 92.98 -0.09 -0.09670140754270978 08-Jan-2016 93.07 -0.08 -0.08588298443370908 07-Jan-2016 93.15 -0.1 -0.10723860589812333 06-Jan-2016 93.25 0.06 0.0643845906213113 05-Jan-2016 93.19 0.05 0.05368262830148164 04-Jan-2016 93.14 0.03 0.032219954892063155 31-Dec-2015 93.11 -0.72 -0.7673451987637216 30-Dec-2015 93.83 0.09 0.09601024109238318 29-Dec-2015 93.74 0.09 0.09610250934329952 28-Dec-2015 93.65 0.19 0.20329552749839502 23-Dec-2015 93.46 0.13 0.1392906889531769 22-Dec-2015 93.33 -0.17 -0.18181818181818182 21-Dec-2015 93.5 -0.18 -0.19214346712211786 18-Dec-2015 93.68 0.13 0.13896312132549438 17-Dec-2015 93.55 -0.41 -0.43635589612601106 16-Dec-2015 93.96 0.56 0.5995717344753747 15-Dec-2015 93.4 -0.4 -0.42643923240938164 14-Dec-2015 93.8 -0.57 -0.6040055102257074 11-Dec-2015 94.37 -0.52 -0.5480029507851196 10-Dec-2015 94.89 0.06 0.06327111673521038 09-Dec-2015 94.83 -0.14 -0.1474149731494156 08-Dec-2015 94.97 -0.02 -0.021054847878724078 07-Dec-2015 94.99 -0.32 -0.33574651138390516 04-Dec-2015 95.31 -0.58 -0.6048597351131505 03-Dec-2015 95.89 0.44 0.46097433211105293 02-Dec-2015 95.45 -0.09 -0.09420138162026376 01-Dec-2015 95.54 -0.21 -0.2193211488250653 30-Nov-2015 95.75 -0.64 -0.6639692914202718 27-Nov-2015 96.39 0.01 0.010375596596804317 26-Nov-2015 96.38 0.02 0.020755500207555 25-Nov-2015 96.36 -0.02 -0.020751193193608634 24-Nov-2015 96.38 0.12 0.12466237274049449 23-Nov-2015 96.26 0.09 0.09358427784132266 20-Nov-2015 96.17 0.17 0.17708333333333334 19-Nov-2015 96 0.02 0.02083767451552407 18-Nov-2015 95.98 0.17 0.17743450579271475 17-Nov-2015 95.81 -0.05 -0.0521593991237221 16-Nov-2015 95.86 0.31 0.32443746729461015 13-Nov-2015 95.55 -0.36 -0.3753518923991242 12-Nov-2015 95.91 0.06 0.06259780907668232 11-Nov-2015 95.85 -0.18 -0.18744142455482662 10-Nov-2015 96.03 -0.17 -0.17671517671517672 09-Nov-2015 96.2 -0.73 -0.7531208088311152 06-Nov-2015 96.93 0.18 0.18604651162790697 05-Nov-2015 96.75 0.35 0.3630705394190871 04-Nov-2015 96.4 0.18 0.18707129494907504 03-Nov-2015 96.22 0.01 0.01039392994491217 02-Nov-2015 96.21 -0.04 -0.04155844155844156 30-Oct-2015 96.25 -0.94 -0.9671776931783105 29-Oct-2015 97.19 0.08 0.08238080527237154 28-Oct-2015 97.11 -0.15 -0.15422578655151142 27-Oct-2015 97.26 0.1 0.10292301358583779 26-Oct-2015 97.16 0.03 0.03088644085246577 23-Oct-2015 97.13 0.13 0.13402061855670103 22-Oct-2015 97 -0.13 -0.1338412436940183 21-Oct-2015 97.13 -0.17 -0.1747173689619733 20-Oct-2015 97.3 0.03 0.03084198622391282 19-Oct-2015 97.27 0.31 0.31971947194719474 16-Oct-2015 96.96 0.32 0.33112582781456956 15-Oct-2015 96.64 0.05 0.05176519308417021 14-Oct-2015 96.59 0.45 0.46806740170584565 13-Oct-2015 96.14 -0.31 -0.321410057024365 12-Oct-2015 96.45 0.33 0.3433208489388265 09-Oct-2015 96.12 -0.15 -0.1558117793705204 08-Oct-2015 96.27 0.28 0.2916970517762267 07-Oct-2015 95.99 0.38 0.39744796569396507 06-Oct-2015 95.61 0.48 0.5045726900031536 05-Oct-2015 95.13 0.14 0.14738393515106854 02-Oct-2015 94.99 0.32 0.338016267032851 01-Oct-2015 94.67 0.21 0.22231632437010374 30-Sept-2015 94.46 -1.21 -1.264764293927041 29-Sept-2015 95.67 -0.29 -0.30220925385577324 28-Sept-2015 95.96 0.03 0.03127280308558324 25-Sept-2015 95.93 -0.68 -0.7038608839664631 24-Sept-2015 96.61 0.29 0.3010797342192691 23-Sept-2015 96.32 -0.81 -0.8339339030165758 22-Sept-2015 97.13 0.3 0.3098213363626975 21-Sept-2015 96.83 0.03 0.030991735537190084 18-Sept-2015 96.8 0.33 0.34207525655644244 17-Sept-2015 96.47 0.14 0.14533374857261497 16-Sept-2015 96.33 0.02 0.020766275568476794 15-Sept-2015 96.31 -0.06 -0.062260039431358306 14-Sept-2015 96.37 0.06 0.06229882670543038 11-Sept-2015 96.31 -0.02 -0.02076196408180214 10-Sept-2015 96.33 0.2 0.2080515967960054 09-Sept-2015 96.13 0.05 0.05203996669442131 08-Sept-2015 96.08 -0.08 -0.08319467554076539 07-Sept-2015 96.16 0.09 0.0936816904340585 04-Sept-2015 96.07 0.12 0.12506513809275666 03-Sept-2015 95.95 -0.1 -0.10411244143675169 02-Sept-2015 96.05 -0.13 -0.13516323559991683 01-Sept-2015 96.18 0.02 0.020798668885191347 31-Aug-2015 96.16 -0.51 -0.5275680148960381 28-Aug-2015 96.67 0.56 0.5826656955571741 27-Aug-2015 96.11 -0.05 -0.05199667221297837 26-Aug-2015 96.16 0.12 0.12494793835901707 25-Aug-2015 96.04 -0.85 -0.8772835173908556 24-Aug-2015 96.89 -0.05 -0.05157829585310501 21-Aug-2015 96.94 -0.16 -0.164778578784758 20-Aug-2015 97.1 -0.18 -0.18503289473684212 19-Aug-2015 97.28 -0.11 -0.11294794126707054 18-Aug-2015 97.39 -0.04 -0.041055116493893054 17-Aug-2015 97.43 -0.05 -0.05129257283545342 14-Aug-2015 97.48 -0.01 -0.010257462303826034 13-Aug-2015 97.49 0.03 0.03078185922429715 12-Aug-2015 97.46 0 0 11-Aug-2015 97.46 -0.03 -0.0307723869114781 10-Aug-2015 97.49 -0.02 -0.02051071684955389 07-Aug-2015 97.51 -0.12 -0.12291303902488988 06-Aug-2015 97.63 0.02 0.020489703923778302 05-Aug-2015 97.61 -0.12 -0.12278727105290085 04-Aug-2015 97.73 -0.03 -0.030687397708674305 03-Aug-2015 97.76 0.22 0.2255484929259791 31-Jul-2015 97.54 -0.47 -0.47954290378532805 30-Jul-2015 98.01 0.26 0.2659846547314578 29-Jul-2015 97.75 0.06 0.06141877367181902 28-Jul-2015 97.69 -0.26 -0.26544155181214907 27-Jul-2015 97.95 -0.28 -0.2850453018426143 24-Jul-2015 98.23 -0.11 -0.11185682326621924 23-Jul-2015 98.34 0.01 0.010169836265636124 22-Jul-2015 98.33 0.06 0.06105627353210542 21-Jul-2015 98.27 -0.02 -0.020347949944043136 20-Jul-2015 98.29 0.07 0.07126858073712075 17-Jul-2015 98.22 0.11 0.11211905004586688 16-Jul-2015 98.11 0 0 15-Jul-2015 98.11 0 0 14-Jul-2015 98.11 0.03 0.030587275693311582 13-Jul-2015 98.08 -0.03 -0.03057792273978188 10-Jul-2015 98.11 -0.12 -0.12216227221826326 09-Jul-2015 98.23 0.06 0.06111846796373638 08-Jul-2015 98.17 -0.11 -0.11192511192511193 07-Jul-2015 98.28 0.07 0.07127583749109052 06-Jul-2015 98.21 0.08 0.08152450830530929 03-Jul-2015 98.13 -0.26 -0.2642544974082732 02-Jul-2015 98.39 0.2 0.2036867298095529 01-Jul-2015 98.19 0.39 0.3987730061349693 30-Jun-2015 97.8 -0.83 -0.8415289465679814 29-Jun-2015 98.63 -0.22 -0.2225594334850784 26-Jun-2015 98.85 0.27 0.2738892270237371 25-Jun-2015 98.58 -0.31 -0.31347962382445144 24-Jun-2015 98.89 0.21 0.21280907985407377 22-Jun-2015 98.68 0.25 0.25398760540485626 19-Jun-2015 98.43 0.37 0.37732000815827044 18-Jun-2015 98.06 -0.25 -0.2542976299460889 17-Jun-2015 98.31 0.27 0.27539779681762544 16-Jun-2015 98.04 -0.2 -0.20358306188925082 15-Jun-2015 98.24 0.26 0.26536027760767505 12-Jun-2015 97.98 0.13 0.13285641287685232 11-Jun-2015 97.85 -0.33 -0.3361173355062131 10-Jun-2015 98.18 -0.19 -0.1931483175764969 09-Jun-2015 98.37 0.19 0.193522102261153 08-Jun-2015 98.18 -0.8 -0.808244089715094 05-Jun-2015 98.98 -0.14 -0.14124293785310735 04-Jun-2015 99.12 -0.21 -0.21141649048625794 03-Jun-2015 99.33 -0.15 -0.15078407720144751 02-Jun-2015 99.48 -0.3 -0.30066145520144316 01-Jun-2015 99.78 -0.04 -0.04007212983370066 29-May-2015 99.82 -0.86 -0.8541914978148589 28-May-2015 100.68 0 0 27-May-2015 100.68 -0.02 -0.019860973187686197 26-May-2015 100.7 0.11 0.10935480664081916 22-May-2015 100.59 0.23 0.2291749701076126 21-May-2015 100.36 0.02 0.019932230416583617 20-May-2015 100.34 -0.14 -0.1393312101910828 19-May-2015 100.48 -0.02 -0.01990049751243781 18-May-2015 100.5 0.28 0.27938535222510474 15-May-2015 100.22 0.15 0.149895073448586 13-May-2015 100.07 -0.37 -0.36837913181999205 12-May-2015 100.44 -0.18 -0.17889087656529518 11-May-2015 100.62 0.34 0.33905065815715996 08-May-2015 100.28 -0.05 -0.0498355427090601 07-May-2015 100.33 -0.11 -0.10951812027080844 06-May-2015 100.44 -0.01 -0.009955201592832254 05-May-2015 100.45 -0.02 -0.01990643973325371 04-May-2015 100.47 -0.33 -0.3273809523809524 30-Apr-2015 100.8 -0.88 -0.8654602675059009 29-Apr-2015 101.68 -0.1 -0.09825112988799371 28-Apr-2015 101.78 0.02 0.019654088050314465 27-Apr-2015 101.76 -0.07 -0.06874202101541785 24-Apr-2015 101.83 0.62 0.6125876889635411 23-Apr-2015 101.21 0.13 0.12861100118717847 22-Apr-2015 101.08 0.14 0.13869625520110956 21-Apr-2015 100.94 -0.3 -0.2963255630185697 20-Apr-2015 101.24 -0.05 -0.049363214532530356 17-Apr-2015 101.29 -0.06 -0.05920078934385792 16-Apr-2015 101.35 0.12 0.11854193420922651 15-Apr-2015 101.23 0.09 0.08898556456397073 14-Apr-2015 101.14 -0.11 -0.10864197530864197 13-Apr-2015 101.25 0 0 10-Apr-2015 101.25 0.12 0.11865915158706615 09-Apr-2015 101.13 0.16 0.15846290977518074 08-Apr-2015 100.97 0.19 0.1885294701329629 07-Apr-2015 100.78 0.47 0.46854750274150136 02-Apr-2015 100.31 0.4 0.4003603242918627 01-Apr-2015 99.91 0.28 0.2810398474355114 31-Mar-2015 99.63 -0.69 -0.687799043062201 30-Mar-2015 100.32 0.09 0.08979347500748279 27-Mar-2015 100.23 -0.26 -0.258732212160414 26-Mar-2015 100.49 0.15 0.1494917281243771 25-Mar-2015 100.34 0.48 0.48067294211896655 24-Mar-2015 99.86 0.35 0.3517234448799116 23-Mar-2015 99.51 0.5 0.504999495000505 20-Mar-2015 99.01 0.48 0.487161270678981 19-Mar-2015 98.53 0.01 0.010150223304912708 18-Mar-2015 98.52 0.36 0.36674816625916873 17-Mar-2015 98.16 -0.23 -0.23376359386116474 16-Mar-2015 98.39 -0.4 -0.40489928130377567 13-Mar-2015 98.79 0.21 0.2130249543517955 12-Mar-2015 98.58 0 0 11-Mar-2015 98.58 -0.49 -0.4945997779347936 10-Mar-2015 99.07 -0.29 -0.2918679549114332 09-Mar-2015 99.36 -0.47 -0.47080036061304215 06-Mar-2015 99.83 -0.04 -0.040052067687994394 05-Mar-2015 99.87 -0.19 -0.1898860683589846 04-Mar-2015 100.06 -0.01 -0.0099930048965724 03-Mar-2015 100.07 0.03 0.029988004798080767 02-Mar-2015 100.04 -0.18 -0.17960486928756736 27-Feb-2015 100.22 -0.35 -0.34801630704981606 26-Feb-2015 100.57 0.35 0.34923169028138096 25-Feb-2015 100.22 0.39 0.39066412901933284 24-Feb-2015 99.83 0.05 0.050110242533573865 23-Feb-2015 99.78 -0.14 -0.14011208967173738 20-Feb-2015 99.92 0.01 0.010009008107296567 19-Feb-2015 99.91 0.09 0.0901622921258265 18-Feb-2015 99.82 0.01 0.010019036168720569 17-Feb-2015 99.81 0.01 0.01002004008016032 16-Feb-2015 99.8 0.34 0.34184596822843355 13-Feb-2015 99.46 0.39 0.3936610477440194 12-Feb-2015 99.07 -0.01 -0.010092854259184497 11-Feb-2015 99.08 -0.39 -0.3920780134713984 10-Feb-2015 99.47 -0.23 -0.23069207622868607 09-Feb-2015 99.7 -0.16 -0.1602243140396555 06-Feb-2015 99.86 0.16 0.160481444332999 05-Feb-2015 99.7 -0.07 -0.07016137115365341 04-Feb-2015 99.77 0.17 0.1706827309236948 03-Feb-2015 99.6 0.36 0.36275695284159615 02-Feb-2015 99.24 0.06 0.060496067755595885 30-Jan-2015 99.18 -0.68 -0.6809533346685359 29-Jan-2015 99.86 0.09 0.09020747719755437 28-Jan-2015 99.77 0.05 0.05014039310068191 27-Jan-2015 99.72 0.05 0.050165546302799235 26-Jan-2015 99.67 0.34 0.3422933655491795 23-Jan-2015 99.33 0.35 0.3536067892503536 22-Jan-2015 98.98 -0.04 -0.040395879620278734 21-Jan-2015 99.02 0.21 0.2125290962453193 20-Jan-2015 98.81 0.02 0.020244964065188786 19-Jan-2015 98.79 -0.14 -0.14151420196098252 16-Jan-2015 98.93 0.31 0.314337862502535 15-Jan-2015 98.62 0.2 0.203210729526519 14-Jan-2015 98.42 0.16 0.1628332994097293 13-Jan-2015 98.26 -0.04 -0.04069175991861648 12-Jan-2015 98.3 -0.21 -0.21317632727641864 09-Jan-2015 98.51 0.14 0.142319812951103 08-Jan-2015 98.37 0.42 0.42879019908116384 07-Jan-2015 97.95 -0.11 -0.11217621864164797 06-Jan-2015 98.06 -0.46 -0.46691027202598456 05-Jan-2015 98.52 -0.01 -0.010149193139145437 02-Jan-2015 98.53 0.1 0.1015950421619425 31-Dec-2014 98.43 -0.75 -0.7562008469449486 30-Dec-2014 99.18 0.01 0.010083694665725522 29-Dec-2014 99.17 -- -- 23-Dec-2014 99 0.36 0.36496350364963503 22-Dec-2014 98.64 0.47 0.4787613323826016 19-Dec-2014 98.17 0.9 0.9252595867173846 18-Dec-2014 97.27 1.26 1.312363295490053 17-Dec-2014 96.01 -0.28 -0.29078824384671303 16-Dec-2014 96.29 -1.08 -1.1091712026291465 15-Dec-2014 97.37 -0.54 -0.5515269124706363 12-Dec-2014 97.91 -0.36 -0.36633764119263257 11-Dec-2014 98.27 -0.27 -0.2740004059265273 10-Dec-2014 98.54 -0.46 -0.46464646464646464 09-Dec-2014 99 -0.43 -0.43246505078950015 08-Dec-2014 99.43 -0.14 -0.1406045997790499 05-Dec-2014 99.57 0.09 0.09047044632086852 04-Dec-2014 99.48 0.17 0.1711811499345484 03-Dec-2014 99.31 -0.15 -0.15081439774783834 02-Dec-2014 99.46 -0.38 -0.38060897435897434 01-Dec-2014 99.84 -0.05 -0.05005506056662329 28-Nov-2014 99.89 -0.74 -0.7353671867236411 27-Nov-2014 100.63 0.2 0.19914368216668327 26-Nov-2014 100.43 0.05 0.049810719266786214 25-Nov-2014 100.38 0.17 0.16964374812892924 24-Nov-2014 100.21 0.25 0.2501000400160064 21-Nov-2014 99.96 0.14 0.1402524544179523 20-Nov-2014 99.82 0.23 0.23094688221709006 19-Nov-2014 99.59 0 0 18-Nov-2014 99.59 -0.11 -0.11033099297893681 17-Nov-2014 99.7 -0.02 -0.020056157240272765 14-Nov-2014 99.72 0.01 0.010029084344599338 13-Nov-2014 99.71 0.05 0.05017057997190447 12-Nov-2014 99.66 0.06 0.060240963855421686 11-Nov-2014 99.6 -0.08 -0.08025682182985554 10-Nov-2014 99.68 -0.05 -0.050135365486814396 07-Nov-2014 99.73 -0.26 -0.26002600260026004 06-Nov-2014 99.99 0.02 0.02000600180054016 05-Nov-2014 99.97 -0.43 -0.42828685258964144 04-Nov-2014 100.4 -0.01 -0.009959167413604223 03-Nov-2014 100.41 -0.03 -0.02986857825567503 31-Oct-2014 100.44 -0.83 -0.8195911918633356 30-Oct-2014 101.27 0.19 0.18796992481203006 29-Oct-2014 101.08 0.25 0.24794208072994148 28-Oct-2014 100.83 0.07 0.06947201270345375 27-Oct-2014 100.76 0 0 24-Oct-2014 100.76 -0.06 -0.05951200158698671 23-Oct-2014 100.82 0.11 0.10922450600734783 22-Oct-2014 100.71 -0.07 -0.06945822583846001 21-Oct-2014 100.78 0.02 0.019849146486701073 20-Oct-2014 100.76 0.25 0.24873146950552183 17-Oct-2014 100.51 -0.05 -0.049721559268098646 16-Oct-2014 100.56 -0.02 -0.01988466892026248 15-Oct-2014 100.58 0.21 0.2092258643020823 14-Oct-2014 100.37 0.55 0.5509917852133841 13-Oct-2014 99.82 -0.49 -0.4884856943475227 10-Oct-2014 100.31 0.27 0.2698920431827269 09-Oct-2014 100.04 0.06 0.060012002400480095 08-Oct-2014 99.98 0.17 0.17032361486824968 07-Oct-2014 99.81 0.15 0.15051173991571343 06-Oct-2014 99.66 0.01 0.010035122930255895 03-Oct-2014 99.65 -0.01 -0.010034115994380895 02-Oct-2014 99.66 0.17 0.17087144436626797 01-Oct-2014 99.49 -0.15 -0.15054195102368526 30-Sept-2014 99.64 -0.39 -0.38988303508947314 29-Sept-2014 100.03 -0.15 -0.1497304851267718 26-Sept-2014 100.18 0.04 0.039944078290393446 25-Sept-2014 100.14 0.14 0.14 24-Sept-2014 100 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Emerging Markets Bond Fund Share Class Inception 24-Sept-2014 Month End Date Monthly Total (NAV) Return 30-Sept-2014 -- 31-Oct-2014 1.566634 30-Nov-2014 0.204499 31-Dec-2014 -0.705532 31-Jan-2015 1.529837 28-Feb-2015 1.813211 31-Mar-2015 0.165417 30-Apr-2015 1.931564 31-May-2015 -0.217261 30-Jun-2015 -1.26127 31-Jul-2015 0.51227 31-Aug-2015 -0.634612 30-Sept-2015 -0.976497 31-Oct-2015 2.700614 30-Nov-2015 0.271169 31-Dec-2015 -1.962402 31-Jan-2016 -0.632585 29-Feb-2016 2.278771 31-Mar-2016 4.416156 30-Apr-2016 2.655537 31-May-2016 0.085505 30-Jun-2016 3.492357 31-Jul-2016 2.683463 31-Aug-2016 2.626411 30-Sept-2016 1.326836 31-Oct-2016 -0.09125 30-Nov-2016 -2.894686 31-Dec-2016 2.242491 31-Jan-2017 2.342584 28-Feb-2017 2.226145 31-Mar-2017 0.677572 30-Apr-2017 1.600699 31-May-2017 1.358381 30-Jun-2017 -0.268508 31-Jul-2017 0.95081 31-Aug-2017 1.538499 30-Sept-2017 0.86393 31-Oct-2017 0.989588 30-Nov-2017 -0.358312 31-Dec-2017 1.002829 31-Jan-2018 0.836257 28-Feb-2018 -1.504097 31-Mar-2018 0.365854 30-Apr-2018 -1.008944 31-May-2018 -0.803196 30-Jun-2018 -1.83415 31-Jul-2018 3.032787 31-Aug-2018 -2.538292 30-Sept-2018 2.294156 31-Oct-2018 -2.149663 30-Nov-2018 -1.090026 31-Dec-2018 1.316234 31-Jan-2019 6.021265 28-Feb-2019 1.403957 31-Mar-2019 1.178273 30-Apr-2019 0.362891 31-May-2019 0.469707 30-Jun-2019 3.462597 31-Jul-2019 0.805621 31-Aug-2019 -0.850812 30-Sept-2019 -0.331489 31-Oct-2019 -0.007911 30-Nov-2019 -0.476368 31-Dec-2019 3.882916 31-Jan-2020 1.106536 29-Feb-2020 -0.174974 31-Mar-2020 -18.334556 30-Apr-2020 4.584466 31-May-2020 8.316479 30-Jun-2020 3.266527 31-Jul-2020 4.371244 31-Aug-2020 1.417004 30-Sept-2020 -1.754863 31-Oct-2020 1.055593 30-Nov-2020 4.403929 31-Dec-2020 2.94039 31-Jan-2021 -0.580203 28-Feb-2021 -1.317907 31-Mar-2021 -0.99838 30-Apr-2021 2.860358 31-May-2021 1.829556 30-Jun-2021 0.428344 31-Jul-2021 0.014363 31-Aug-2021 1.298854 30-Sept-2021 -1.241886 31-Oct-2021 -0.57177 30-Nov-2021 -2.733765 31-Dec-2021 2.369409 31-Jan-2022 -2.394177 28-Feb-2022 -5.852503 31-Mar-2022 2.818767 30-Apr-2022 -5.453332 31-May-2022 -0.394277 30-Jun-2022 -7.726439 31-Jul-2022 2.244123 31-Aug-2022 -0.769557 30-Sept-2022 -7.26776 31-Oct-2022 0.343613 30-Nov-2022 8.909792 31-Dec-2022 1.107143 31-Jan-2023 3.077203 28-Feb-2023 -1.611001 31-Mar-2023 0.412724 30-Apr-2023 -0.710426 31-May-2023 -0.128148 30-Jun-2023 3.935296 31-Jul-2023 2.84318 31-Aug-2023 -0.689777 30-Sept-2023 -1.979152 31-Oct-2023 2.014628 30-Nov-2023 5.840263 31-Dec-2023 4.029281 31-Jan-2024 -0.720424 29-Feb-2024 1.434504 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

Ex-Date Distribution 28-Mar-2024 0.49350002 29-Feb-2024 0.49350001 31-Jan-2024 0.49350002 29-Dec-2023 0.49350001 30-Nov-2023 0.4935 31-Oct-2023 0.49349999 29-Sept-2023 0.4935 31-Aug-2023 0.4935 31-Jul-2023 0.49349999 30-Jun-2023 0.4935 31-May-2023 0.49349999 28-Apr-2023 0.49349999 31-Mar-2023 0.49349998 28-Feb-2023 0.53649999 31-Jan-2023 0.53650002 30-Dec-2022 0.57949998 30-Nov-2022 0.57949998 31-Oct-2022 0.57949999 30-Sept-2022 0.606 31-Aug-2022 0.60600002 29-Jul-2022 0.6355 30-Jun-2022 0.63549999 31-May-2022 0.63549999 29-Apr-2022 0.66699998 31-Mar-2022 0.667 28-Feb-2022 0.66699999 31-Jan-2022 0.65199998 31-Dec-2021 0.65200002 30-Nov-2021 0.65200002 29-Oct-2021 0.63300002 30-Sept-2021 0.63300001 31-Aug-2021 0.63299999 30-Jul-2021 0.61350001 30-Jun-2021 0.61350002 31-May-2021 0.61350001 30-Apr-2021 0.58549999 31-Mar-2021 0.58549999 26-Feb-2021 0.58549999 29-Jan-2021 0.5855 31-Dec-2020 0.61750001 30-Nov-2020 0.61749999 30-Oct-2020 0.6175 30-Sept-2020 0.65500001 31-Aug-2020 0.655 31-Jul-2020 0.65500001 30-Jun-2020 0.69149999 29-May-2020 0.6915 30-Apr-2020 0.69150001 31-Mar-2020 0.6915 28-Feb-2020 0.69149999 31-Jan-2020 0.6915 31-Dec-2019 0.69150001 29-Nov-2019 0.69149999 31-Oct-2019 0.65249999 30-Sept-2019 0.65250001 30-Aug-2019 0.65249999 31-Jul-2019 0.6525 28-Jun-2019 0.6525 31-May-2019 0.675 30-Apr-2019 0.675 29-Mar-2019 0.675 28-Feb-2019 0.71000001 31-Jan-2019 0.71000001 31-Dec-2018 0.71 30-Nov-2018 0.76199999 31-Oct-2018 0.76200001 28-Sept-2018 0.76200001 31-Aug-2018 0.8405 31-Jul-2018 0.84049999 29-Jun-2018 0.84050001 31-May-2018 0.89599998 30-Apr-2018 0.896 29-Mar-2018 0.89600001 28-Feb-2018 0.93799998 31-Jan-2018 0.93800001 29-Dec-2017 0.938 30-Nov-2017 0.938 31-Oct-2017 0.9365 29-Sept-2017 0.93650001 31-Aug-2017 0.9365 31-Jul-2017 0.93 30-Jun-2017 0.93 31-May-2017 0.92999999 28-Apr-2017 0.93000002 31-Mar-2017 0.93 28-Feb-2017 0.93 31-Jan-2017 0.915 30-Dec-2016 0.915 30-Nov-2016 0.915 31-Oct-2016 0.895 30-Sept-2016 0.895 31-Aug-2016 0.895 29-Jul-2016 0.854 30-Jun-2016 0.854 31-May-2016 0.854 29-Apr-2016 0.761 31-Mar-2016 0.761 29-Feb-2016 0.761 29-Jan-2016 0.761 31-Dec-2015 0.761 30-Nov-2015 0.761 30-Oct-2015 0.761 30-Sept-2015 0.761 31-Aug-2015 0.761 31-Jul-2015 0.761 30-Jun-2015 0.761 29-May-2015 0.761001 30-Apr-2015 0.76100296 31-Mar-2015 0.76101482 27-Feb-2015 0.76099104 30-Jan-2015 0.76100028 31-Dec-2014 0.76099877 28-Nov-2014 0.76099458 31-Oct-2014 0.760995 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.