BlackRock Emerging Markets Local Currency Bond Fund The Emerging Markets Local Currency Bond Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in local currency-denominated fixed income transferable securities issued by governments and agencies of, and companies domiciled or exercising the predominant part of their economic activity in, emerging markets. The full spectrum of available securities, including non-investment grade, may be utilised. Currency exposure is flexibly managed. Net Assets of Fund USD 1,644,992,624 Share Class Inception Date 07-May-2014 Fund Inception 26-Jun-1997 Share Class Currency CHF Fund Base Currency USD Asset Class Fixed Income Benchmark JP Morgan GBI-EM Global Diversified Index (CHF) SFDR Classification Other Initial Charge 5.00% ISIN LU1065150267 Management Fee (incl Distribution Fee, if any) 0.50% Performance Fee 0.00% Minimum Initial Investment CHF 100000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGELD2C SEDOL BMH4MX5 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock Emerging Markets Local Currency Bond Fund Inception Date 07-May-2014 Fund Holdings as of - Total Net Assets CHF 3,111,845.59 Number of Securities 185.00 Shares Outstanding 131,396.05 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 23.68 0.04 0.1692047377326565 26-Mar-2024 23.64 0.1 0.42480883602378927 25-Mar-2024 23.54 0 0 22-Mar-2024 23.54 -0.1 -0.4230118443316413 21-Mar-2024 23.64 0.3 1.2853470437017995 20-Mar-2024 23.34 0.11 0.4735256134309083 19-Mar-2024 23.23 0 0 18-Mar-2024 23.23 -0.08 -0.3432003432003432 15-Mar-2024 23.31 -0.03 -0.12853470437017994 14-Mar-2024 23.34 0.12 0.5167958656330749 13-Mar-2024 23.22 -0.04 -0.17196904557179707 12-Mar-2024 23.26 -0.06 -0.25728987993138935 11-Mar-2024 23.32 0.08 0.3442340791738382 08-Mar-2024 23.24 -0.05 -0.21468441391155002 07-Mar-2024 23.29 -0.03 -0.12864493996569468 06-Mar-2024 23.32 0.08 0.3442340791738382 05-Mar-2024 23.24 0.01 0.04304778303917348 04-Mar-2024 23.23 -0.02 -0.08602150537634409 01-Mar-2024 23.25 0.26 1.1309264897781643 29-Feb-2024 22.99 0.01 0.04351610095735422 28-Feb-2024 22.98 -0.04 -0.1737619461337967 27-Feb-2024 23.02 0.02 0.08695652173913043 26-Feb-2024 23 0.04 0.17421602787456447 23-Feb-2024 22.96 -0.11 -0.47680970957954055 22-Feb-2024 23.07 -0.05 -0.21626297577854672 21-Feb-2024 23.12 0.09 0.3907946157186279 20-Feb-2024 23.03 0.04 0.17398869073510223 19-Feb-2024 22.99 0 0 16-Feb-2024 22.99 0.05 0.21795989537925023 15-Feb-2024 22.94 -0.1 -0.4340277777777778 14-Feb-2024 23.04 0.01 0.04342162396873643 13-Feb-2024 23.03 0.1 0.4361098996947231 12-Feb-2024 22.93 0.07 0.30621172353455817 09-Feb-2024 22.86 -0.01 -0.043725404459991256 08-Feb-2024 22.87 0.03 0.13134851138353765 07-Feb-2024 22.84 0.11 0.48394192696876376 06-Feb-2024 22.73 0.13 0.5752212389380531 05-Feb-2024 22.6 -0.13 -0.5719313682358117 02-Feb-2024 22.73 -0.03 -0.13181019332161686 01-Feb-2024 22.76 0.23 1.020861074123391 31-Jan-2024 22.53 0.01 0.04440497335701599 30-Jan-2024 22.52 -0.08 -0.35398230088495575 29-Jan-2024 22.6 0 0 26-Jan-2024 22.6 -0.07 -0.30877812086457873 25-Jan-2024 22.67 0 0 24-Jan-2024 22.67 -0.1 -0.43917435221783047 23-Jan-2024 22.77 -0.01 -0.043898156277436345 22-Jan-2024 22.78 0.02 0.08787346221441125 19-Jan-2024 22.76 0.09 0.3970004411116012 18-Jan-2024 22.67 0.09 0.3985828166519043 17-Jan-2024 22.58 -0.05 -0.2209456473707468 16-Jan-2024 22.63 -0.07 -0.30837004405286345 15-Jan-2024 22.7 0.07 0.3093239063190455 12-Jan-2024 22.63 0 0 11-Jan-2024 22.63 0.1 0.44385264092321347 10-Jan-2024 22.53 0.04 0.17785682525566918 09-Jan-2024 22.49 0.09 0.4017857142857143 08-Jan-2024 22.4 0.04 0.17889087656529518 05-Jan-2024 22.36 -0.08 -0.35650623885918004 04-Jan-2024 22.44 -0.06 -0.26666666666666666 03-Jan-2024 22.5 -0.01 -0.0444247001332741 02-Jan-2024 22.51 0.09 0.40142729705619984 29-Dec-2023 22.42 0.05 0.22351363433169424 28-Dec-2023 22.37 -0.36 -1.5838099428068633 27-Dec-2023 22.73 0.04 0.17628911414720141 22-Dec-2023 22.69 -0.06 -0.26373626373626374 21-Dec-2023 22.75 -0.1 -0.437636761487965 20-Dec-2023 22.85 0.06 0.26327336551118913 19-Dec-2023 22.79 -0.02 -0.08768084173608066 18-Dec-2023 22.81 -0.02 -0.08760402978537013 15-Dec-2023 22.83 0.04 0.1755155770074594 14-Dec-2023 22.79 0.33 1.4692787177203919 13-Dec-2023 22.46 -0.01 -0.04450378282153983 12-Dec-2023 22.47 -0.09 -0.39893617021276595 11-Dec-2023 22.56 -0.1 -0.44130626654898497 08-Dec-2023 22.66 -0.03 -0.13221683561040107 07-Dec-2023 22.69 0.08 0.35382574082264484 06-Dec-2023 22.61 0.09 0.3996447602131439 05-Dec-2023 22.52 -0.07 -0.3098716246126605 04-Dec-2023 22.59 -0.01 -0.04424778761061947 01-Dec-2023 22.6 0.07 0.31069684864624947 30-Nov-2023 22.53 -0.23 -1.0105448154657293 29-Nov-2023 22.76 0.09 0.3970004411116012 28-Nov-2023 22.67 0.08 0.35413899955732625 27-Nov-2023 22.59 0.05 0.22182786157941436 24-Nov-2023 22.54 -0.08 -0.3536693191865606 23-Nov-2023 22.62 -0.09 -0.3963011889035667 22-Nov-2023 22.71 -0.1 -0.4384042086804033 21-Nov-2023 22.81 0.06 0.26373626373626374 20-Nov-2023 22.75 0.04 0.17613386173491855 17-Nov-2023 22.71 0.06 0.26490066225165565 16-Nov-2023 22.65 0.06 0.2656042496679947 15-Nov-2023 22.59 0.14 0.623608017817372 14-Nov-2023 22.45 0.09 0.40250447227191416 13-Nov-2023 22.36 -0.01 -0.044702726866338846 10-Nov-2023 22.37 -0.12 -0.5335704757670076 09-Nov-2023 22.49 0.02 0.08900756564307966 08-Nov-2023 22.47 -0.02 -0.08892841262783459 07-Nov-2023 22.49 0.01 0.04448398576512456 06-Nov-2023 22.48 0.09 0.401965163019205 03-Nov-2023 22.39 0.23 1.0379061371841156 02-Nov-2023 22.16 0.3 1.3723696248856359 31-Oct-2023 21.86 0.13 0.5982512655315232 30-Oct-2023 21.73 0.02 0.09212344541685859 27-Oct-2023 21.71 0.32 1.496026180458158 26-Oct-2023 21.39 0.03 0.1404494382022472 25-Oct-2023 21.36 0.01 0.0468384074941452 24-Oct-2023 21.35 0.15 0.7075471698113207 23-Oct-2023 21.2 0.06 0.28382213812677387 20-Oct-2023 21.14 -0.14 -0.6578947368421053 19-Oct-2023 21.28 -0.13 -0.6071929005137786 18-Oct-2023 21.41 -0.21 -0.971322849213691 17-Oct-2023 21.62 -0.03 -0.13856812933025403 16-Oct-2023 21.65 -0.12 -0.5512172714745062 13-Oct-2023 21.77 -0.02 -0.09178522257916476 12-Oct-2023 21.79 0.06 0.2761159687068569 11-Oct-2023 21.73 0.13 0.6018518518518519 10-Oct-2023 21.6 0.22 1.028999064546305 09-Oct-2023 21.38 -0.11 -0.5118659841786878 06-Oct-2023 21.49 -0.08 -0.3708854891052388 05-Oct-2023 21.57 -0.03 -0.1388888888888889 04-Oct-2023 21.6 -0.32 -1.4598540145985401 03-Oct-2023 21.92 -0.02 -0.09115770282588878 02-Oct-2023 21.94 -0.06 -0.2727272727272727 29-Sept-2023 22 0.2 0.9174311926605505 28-Sept-2023 21.8 -0.21 -0.9541117673784644 27-Sept-2023 22.01 -0.07 -0.3170289855072464 26-Sept-2023 22.08 -0.12 -0.5405405405405406 25-Sept-2023 22.2 0 0 22-Sept-2023 22.2 0.08 0.3616636528028933 21-Sept-2023 22.12 0.03 0.13580805794477138 20-Sept-2023 22.09 -0.04 -0.1807501129688206 19-Sept-2023 22.13 -0.02 -0.09029345372460497 18-Sept-2023 22.15 -0.01 -0.04512635379061372 15-Sept-2023 22.16 0.01 0.045146726862302484 14-Sept-2023 22.15 0.12 0.5447117566954154 13-Sept-2023 22.03 0.09 0.41020966271649956 12-Sept-2023 21.94 -0.06 -0.2727272727272727 11-Sept-2023 22 0.05 0.22779043280182232 08-Sept-2023 21.95 0.02 0.09119927040583675 07-Sept-2023 21.93 -0.08 -0.36347114947751025 06-Sept-2023 22.01 0 0 05-Sept-2023 22.01 -0.1 -0.4522840343735866 04-Sept-2023 22.11 -0.09 -0.40540540540540543 01-Sept-2023 22.2 -0.02 -0.09000900090009001 31-Aug-2023 22.22 0.1 0.45207956600361665 30-Aug-2023 22.12 -0.06 -0.27051397655545534 29-Aug-2023 22.18 0.03 0.13544018058690746 28-Aug-2023 22.15 -0.05 -0.22522522522522523 25-Aug-2023 22.2 0.08 0.3616636528028933 24-Aug-2023 22.12 0.19 0.8663930688554492 23-Aug-2023 21.93 0.09 0.41208791208791207 22-Aug-2023 21.84 -0.01 -0.04576659038901602 21-Aug-2023 21.85 0 0 18-Aug-2023 21.85 -0.05 -0.228310502283105 17-Aug-2023 21.9 -0.12 -0.5449591280653951 16-Aug-2023 22.02 -0.15 -0.6765899864682002 14-Aug-2023 22.17 -0.08 -0.3595505617977528 11-Aug-2023 22.25 -0.03 -0.13464991023339318 10-Aug-2023 22.28 0.07 0.31517334533993696 09-Aug-2023 22.21 0.06 0.2708803611738149 08-Aug-2023 22.15 -0.08 -0.3598740440845704 07-Aug-2023 22.23 0.09 0.4065040650406504 04-Aug-2023 22.14 -0.1 -0.44964028776978415 03-Aug-2023 22.24 -0.35 -1.5493581230633025 02-Aug-2023 22.59 -0.04 -0.17675651789659744 01-Aug-2023 22.63 0.05 0.22143489813994685 31-Jul-2023 22.58 0.04 0.1774622892635315 28-Jul-2023 22.54 -0.04 -0.1771479185119575 27-Jul-2023 22.58 0.14 0.6238859180035651 26-Jul-2023 22.44 -0.12 -0.5319148936170213 25-Jul-2023 22.56 0.1 0.4452359750667854 24-Jul-2023 22.46 0.01 0.044543429844097995 21-Jul-2023 22.45 -0.01 -0.04452359750667854 20-Jul-2023 22.46 0.06 0.26785714285714285 19-Jul-2023 22.4 0 0 18-Jul-2023 22.4 0.1 0.4484304932735426 17-Jul-2023 22.3 -0.09 -0.401965163019205 14-Jul-2023 22.39 0.08 0.35858359480053786 13-Jul-2023 22.31 0 0 12-Jul-2023 22.31 -0.02 -0.08956560680698612 11-Jul-2023 22.33 -0.05 -0.22341376228775692 10-Jul-2023 22.38 0.03 0.1342281879194631 07-Jul-2023 22.35 -0.2 -0.8869179600886918 06-Jul-2023 22.55 -0.21 -0.9226713532513181 05-Jul-2023 22.76 0.02 0.08795074758135445 04-Jul-2023 22.74 0.08 0.353045013239188 03-Jul-2023 22.66 -0.01 -0.044111160123511246 30-Jun-2023 22.67 0.07 0.30973451327433627 29-Jun-2023 22.6 0 0 28-Jun-2023 22.6 -0.09 -0.3966505068312032 27-Jun-2023 22.69 0.01 0.04409171075837742 26-Jun-2023 22.68 0.13 0.5764966740576497 22-Jun-2023 22.55 0.06 0.2667852378835038 21-Jun-2023 22.49 0.05 0.22281639928698752 20-Jun-2023 22.44 0.02 0.08920606601248884 19-Jun-2023 22.42 0.09 0.40304523063143755 16-Jun-2023 22.33 -0.05 -0.22341376228775692 15-Jun-2023 22.38 -0.07 -0.311804008908686 14-Jun-2023 22.45 -0.17 -0.7515473032714411 13-Jun-2023 22.62 -0.01 -0.04418912947414936 12-Jun-2023 22.63 0.19 0.8467023172905526 09-Jun-2023 22.44 0.19 0.8539325842696629 08-Jun-2023 22.25 -0.12 -0.5364327223960662 07-Jun-2023 22.37 0.01 0.044722719141323794 06-Jun-2023 22.36 0.05 0.22411474675033619 05-Jun-2023 22.31 0.1 0.45024763619990993 02-Jun-2023 22.21 0.15 0.6799637352674524 01-Jun-2023 22.06 0.01 0.045351473922902494 31-May-2023 22.05 0.19 0.869167429094236 30-May-2023 21.86 0.05 0.22925263640531865 26-May-2023 21.81 -0.06 -0.27434842249657065 25-May-2023 21.87 -0.13 -0.5909090909090909 24-May-2023 22 0.2 0.9174311926605505 23-May-2023 21.8 -0.05 -0.2288329519450801 22-May-2023 21.85 -0.04 -0.1827318410232983 19-May-2023 21.89 -0.2 -0.9053870529651425 17-May-2023 22.09 -0.07 -0.315884476534296 16-May-2023 22.16 0.01 0.045146726862302484 15-May-2023 22.15 0.02 0.0903750564844103 12-May-2023 22.13 0.05 0.22644927536231885 11-May-2023 22.08 0.01 0.045310376076121435 10-May-2023 22.07 -0.04 -0.18091361374943465 08-May-2023 22.11 -0.07 -0.3155996393146979 05-May-2023 22.18 0.25 1.1399908800729595 04-May-2023 21.93 0.08 0.36613272311212813 03-May-2023 21.85 -0.15 -0.6818181818181818 02-May-2023 22 0.03 0.13654984069185253 28-Apr-2023 21.97 -0.05 -0.22706630336058128 27-Apr-2023 22.02 0.27 1.2413793103448276 26-Apr-2023 21.75 -0.03 -0.13774104683195593 25-Apr-2023 21.78 0.02 0.09191176470588236 24-Apr-2023 21.76 -0.1 -0.45745654162854527 21-Apr-2023 21.86 0.06 0.27522935779816515 20-Apr-2023 21.8 -0.07 -0.3200731595793324 19-Apr-2023 21.87 -0.11 -0.5004549590536852 18-Apr-2023 21.98 0 0 17-Apr-2023 21.98 0 0 14-Apr-2023 21.98 0.07 0.3194888178913738 13-Apr-2023 21.91 -0.07 -0.3184713375796178 12-Apr-2023 21.98 -0.1 -0.4528985507246377 11-Apr-2023 22.08 -0.01 -0.04526935264825713 06-Apr-2023 22.09 -0.02 -0.09045680687471733 05-Apr-2023 22.11 -0.08 -0.3605227579990987 04-Apr-2023 22.19 0.02 0.09021199819576003 03-Apr-2023 22.17 0.01 0.04512635379061372 31-Mar-2023 22.16 0.06 0.27149321266968324 30-Mar-2023 22.1 -0.07 -0.31574199368516015 29-Mar-2023 22.17 0.06 0.27137042062415195 28-Mar-2023 22.11 0.2 0.9128251939753537 27-Mar-2023 21.91 -0.01 -0.04562043795620438 24-Mar-2023 21.92 0.1 0.458295142071494 23-Mar-2023 21.82 0.07 0.3218390804597701 22-Mar-2023 21.75 0.01 0.045998160073597055 21-Mar-2023 21.74 0.01 0.04601932811780948 20-Mar-2023 21.73 0.08 0.3695150115473441 17-Mar-2023 21.65 0.05 0.23148148148148148 16-Mar-2023 21.6 0.22 1.028999064546305 15-Mar-2023 21.38 -0.12 -0.5581395348837209 14-Mar-2023 21.5 0.12 0.5612722170252572 13-Mar-2023 21.38 -0.05 -0.2333177788147457 10-Mar-2023 21.43 -0.27 -1.2442396313364055 09-Mar-2023 21.7 -0.05 -0.22988505747126436 08-Mar-2023 21.75 -0.02 -0.09186954524575103 07-Mar-2023 21.77 0.02 0.09195402298850575 06-Mar-2023 21.75 0 0 03-Mar-2023 21.75 -0.01 -0.04595588235294118 02-Mar-2023 21.76 -0.05 -0.22925263640531865 01-Mar-2023 21.81 0.22 1.0189902732746643 28-Feb-2023 21.59 -0.02 -0.09254974548819991 27-Feb-2023 21.61 -0.05 -0.23084025854108955 24-Feb-2023 21.66 0.03 0.13869625520110956 23-Feb-2023 21.63 0.18 0.8391608391608392 22-Feb-2023 21.45 -0.04 -0.18613308515588645 21-Feb-2023 21.49 -0.06 -0.27842227378190254 20-Feb-2023 21.55 -0.03 -0.13901760889712697 17-Feb-2023 21.58 0.05 0.2322340919647004 16-Feb-2023 21.53 -0.08 -0.37019898195279966 15-Feb-2023 21.61 -0.16 -0.7349563619660082 14-Feb-2023 21.77 0.08 0.36883356385431076 13-Feb-2023 21.69 -0.14 -0.641319285387082 10-Feb-2023 21.83 -0.18 -0.817810086324398 09-Feb-2023 22.01 0.03 0.1364877161055505 08-Feb-2023 21.98 -0.05 -0.22696323195642307 07-Feb-2023 22.03 -0.08 -0.3618272274988693 06-Feb-2023 22.11 -0.32 -1.4266607222469907 03-Feb-2023 22.43 0.03 0.13392857142857142 02-Feb-2023 22.4 0.19 0.8554705087798289 01-Feb-2023 22.21 -0.03 -0.13489208633093525 31-Jan-2023 22.24 -0.05 -0.2243158366980709 30-Jan-2023 22.29 -0.06 -0.2684563758389262 27-Jan-2023 22.35 0.02 0.08956560680698612 26-Jan-2023 22.33 0.01 0.044802867383512544 25-Jan-2023 22.32 -0.01 -0.04478280340349306 24-Jan-2023 22.33 0.14 0.6309148264984227 23-Jan-2023 22.19 0.05 0.22583559168925021 20-Jan-2023 22.14 0.19 0.8656036446469249 19-Jan-2023 21.95 -0.12 -0.5437245129134571 18-Jan-2023 22.07 -0.04 -0.18091361374943465 17-Jan-2023 22.11 -0.17 -0.7630161579892281 16-Jan-2023 22.28 -0.14 -0.6244424620874219 13-Jan-2023 22.42 0.08 0.35810205908683973 12-Jan-2023 22.34 0.31 1.407172038129823 11-Jan-2023 22.03 0.29 1.3339466421343147 10-Jan-2023 21.74 0.09 0.41570438799076215 09-Jan-2023 21.65 -0.01 -0.046168051708217916 06-Jan-2023 21.66 0.15 0.697350069735007 05-Jan-2023 21.51 0.07 0.32649253731343286 04-Jan-2023 21.44 -0.06 -0.27906976744186046 03-Jan-2023 21.5 0.23 1.0813352139163142 02-Jan-2023 21.27 0 0 30-Dec-2022 21.27 -0.01 -0.046992481203007516 29-Dec-2022 21.28 0 0 28-Dec-2022 21.28 -0.09 -0.42115114646700985 27-Dec-2022 21.37 -0.22 -1.0189902732746643 23-Dec-2022 21.59 0.14 0.6526806526806527 22-Dec-2022 21.45 0.12 0.5625879043600562 21-Dec-2022 21.33 0.05 0.2349624060150376 20-Dec-2022 21.28 -0.1 -0.4677268475210477 19-Dec-2022 21.38 0.07 0.328484279680901 16-Dec-2022 21.31 -0.01 -0.04690431519699812 15-Dec-2022 21.32 -0.01 -0.04688232536333802 14-Dec-2022 21.33 0.1 0.47103155911446065 13-Dec-2022 21.23 -0.06 -0.28182245185533117 12-Dec-2022 21.29 -0.16 -0.745920745920746 09-Dec-2022 21.45 -0.13 -0.6024096385542169 08-Dec-2022 21.58 0.04 0.18570102135561745 07-Dec-2022 21.54 0.02 0.09293680297397769 06-Dec-2022 21.52 -0.11 -0.5085529357374018 05-Dec-2022 21.63 0.01 0.04625346901017576 02-Dec-2022 21.62 0.21 0.9808500700607193 01-Dec-2022 21.41 -0.19 -0.8796296296296297 30-Nov-2022 21.6 0.07 0.3251277287505806 29-Nov-2022 21.53 0.27 1.2699905926622765 28-Nov-2022 21.26 -0.07 -0.32817627754336615 25-Nov-2022 21.33 0.18 0.851063829787234 24-Nov-2022 21.15 0.09 0.42735042735042733 23-Nov-2022 21.06 -0.02 -0.09487666034155598 22-Nov-2022 21.08 -0.04 -0.1893939393939394 21-Nov-2022 21.12 -0.01 -0.047326076668244205 18-Nov-2022 21.13 0.09 0.42775665399239543 17-Nov-2022 21.04 0.04 0.19047619047619047 16-Nov-2022 21 -0.06 -0.2849002849002849 15-Nov-2022 21.06 0.07 0.3334921391138637 14-Nov-2022 20.99 -0.05 -0.2376425855513308 11-Nov-2022 21.04 -0.14 -0.6610009442870632 10-Nov-2022 21.18 -0.17 -0.7962529274004684 09-Nov-2022 21.35 0.01 0.046860356138706656 08-Nov-2022 21.34 -0.08 -0.3734827264239029 07-Nov-2022 21.42 0.02 0.09345794392523364 04-Nov-2022 21.4 -0.05 -0.2331002331002331 03-Nov-2022 21.45 0.1 0.468384074941452 02-Nov-2022 21.35 0.02 0.09376465072667604 31-Oct-2022 21.33 0.17 0.8034026465028355 28-Oct-2022 21.16 0.09 0.42714760322733747 27-Oct-2022 21.07 0.14 0.6688963210702341 26-Oct-2022 20.93 0.1 0.4800768122899664 25-Oct-2022 20.83 0.07 0.3371868978805395 24-Oct-2022 20.76 -0.05 -0.24026910139356078 21-Oct-2022 20.81 -0.1 -0.4782400765184122 20-Oct-2022 20.91 0.01 0.04784688995215311 19-Oct-2022 20.9 0.06 0.28790786948176583 18-Oct-2022 20.84 0.03 0.14416146083613648 17-Oct-2022 20.81 -0.18 -0.857551214864221 14-Oct-2022 20.99 0.11 0.5268199233716475 13-Oct-2022 20.88 0.03 0.14388489208633093 12-Oct-2022 20.85 -0.16 -0.7615421227986673 11-Oct-2022 21.01 -0.17 -0.8026440037771483 10-Oct-2022 21.18 0.09 0.4267425320056899 07-Oct-2022 21.09 -0.01 -0.04739336492890995 06-Oct-2022 21.1 -0.04 -0.1892147587511826 05-Oct-2022 21.14 -0.03 -0.14170996693434104 04-Oct-2022 21.17 0.14 0.6657156443176415 03-Oct-2022 21.03 0.48 2.335766423357664 30-Sept-2022 20.55 -0.04 -0.1942690626517727 29-Sept-2022 20.59 -0.05 -0.24224806201550386 28-Sept-2022 20.64 -0.22 -1.0546500479386385 27-Sept-2022 20.86 -0.07 -0.33444816053511706 26-Sept-2022 20.93 -0.18 -0.8526764566556134 23-Sept-2022 21.11 -0.27 -1.262862488306829 22-Sept-2022 21.38 0.28 1.3270142180094786 21-Sept-2022 21.1 -0.13 -0.6123410268487989 20-Sept-2022 21.23 0.11 0.5208333333333334 19-Sept-2022 21.12 0.1 0.47573739295908657 16-Sept-2022 21.02 -0.04 -0.1899335232668566 15-Sept-2022 21.06 -0.17 -0.8007536504945831 14-Sept-2022 21.23 -0.13 -0.6086142322097379 13-Sept-2022 21.36 0.04 0.18761726078799248 12-Sept-2022 21.32 -0.01 -0.04688232536333802 09-Sept-2022 21.33 -0.08 -0.37365716954694067 08-Sept-2022 21.41 -0.14 -0.6496519721577726 07-Sept-2022 21.55 -0.05 -0.23148148148148148 06-Sept-2022 21.6 -0.12 -0.5524861878453039 05-Sept-2022 21.72 -0.01 -0.04601932811780948 02-Sept-2022 21.73 0.09 0.41589648798521256 01-Sept-2022 21.64 -0.09 -0.4141739530602853 31-Aug-2022 21.73 0.01 0.04604051565377532 30-Aug-2022 21.72 0.19 0.8824895494658616 29-Aug-2022 21.53 0.09 0.4197761194029851 26-Aug-2022 21.44 -0.07 -0.32543003254300323 25-Aug-2022 21.51 0.03 0.13966480446927373 24-Aug-2022 21.48 0.12 0.5617977528089888 23-Aug-2022 21.36 0.11 0.5176470588235295 22-Aug-2022 21.25 -0.14 -0.6545114539504441 19-Aug-2022 21.39 -0.07 -0.32618825722274 18-Aug-2022 21.46 -0.16 -0.7400555041628122 17-Aug-2022 21.62 -0.04 -0.18467220683287167 16-Aug-2022 21.66 0.03 0.13869625520110956 12-Aug-2022 21.63 0.04 0.18527095877721167 11-Aug-2022 21.59 0.11 0.5121042830540037 10-Aug-2022 21.48 0.05 0.2333177788147457 09-Aug-2022 21.43 0.01 0.04668534080298786 08-Aug-2022 21.42 -0.08 -0.37209302325581395 05-Aug-2022 21.5 0.16 0.7497656982193065 04-Aug-2022 21.34 0.06 0.2819548872180451 03-Aug-2022 21.28 0 0 02-Aug-2022 21.28 0.11 0.5196032120925839 01-Aug-2022 21.17 0.06 0.28422548555187116 29-Jul-2022 21.11 0.15 0.7156488549618321 28-Jul-2022 20.96 0.16 0.7692307692307693 27-Jul-2022 20.8 -0.05 -0.23980815347721823 26-Jul-2022 20.85 -0.04 -0.19147917663954045 25-Jul-2022 20.89 0.2 0.9666505558240696 22-Jul-2022 20.69 -0.1 -0.481000481000481 21-Jul-2022 20.79 0.01 0.04812319538017324 20-Jul-2022 20.78 0.04 0.19286403085824494 19-Jul-2022 20.74 -0.13 -0.6229036895064686 18-Jul-2022 20.87 0.14 0.6753497346840328 15-Jul-2022 20.73 0.02 0.09657170449058426 14-Jul-2022 20.71 0.01 0.04830917874396135 13-Jul-2022 20.7 -0.14 -0.6717850287907869 12-Jul-2022 20.84 -0.14 -0.667302192564347 11-Jul-2022 20.98 -0.08 -0.3798670465337132 08-Jul-2022 21.06 0.15 0.7173601147776184 07-Jul-2022 20.91 0.28 1.3572467280659235 06-Jul-2022 20.63 0.03 0.14563106796116504 05-Jul-2022 20.6 -0.22 -1.0566762728146013 04-Jul-2022 20.82 0.06 0.28901734104046245 01-Jul-2022 20.76 0.06 0.2898550724637681 30-Jun-2022 20.7 -0.08 -0.3849855630413859 29-Jun-2022 20.78 -0.17 -0.8114558472553699 28-Jun-2022 20.95 -0.01 -0.04770992366412214 27-Jun-2022 20.96 0.07 0.3350885591191958 24-Jun-2022 20.89 -0.11 -0.5238095238095238 22-Jun-2022 21 -0.02 -0.09514747859181731 21-Jun-2022 21.02 0.06 0.2862595419847328 20-Jun-2022 20.96 0.08 0.3831417624521073 17-Jun-2022 20.88 -0.12 -0.5714285714285714 16-Jun-2022 21 -0.56 -2.5974025974025974 15-Jun-2022 21.56 0.06 0.27906976744186046 14-Jun-2022 21.5 -0.06 -0.2782931354359926 13-Jun-2022 21.56 -0.33 -1.5075376884422111 10-Jun-2022 21.89 0.03 0.1372369624885636 09-Jun-2022 21.86 -0.15 -0.6815084052703316 08-Jun-2022 22.01 0.04 0.18206645425580337 07-Jun-2022 21.97 0.15 0.687442713107241 03-Jun-2022 21.82 0.07 0.3218390804597701 02-Jun-2022 21.75 0 0 01-Jun-2022 21.75 -0.01 -0.04595588235294118 31-May-2022 21.76 -0.05 -0.22925263640531865 30-May-2022 21.81 0.2 0.9254974548819991 27-May-2022 21.61 0.03 0.13901760889712697 25-May-2022 21.58 -0.03 -0.13882461823229986 24-May-2022 21.61 -0.06 -0.2768804799261652 23-May-2022 21.67 0.04 0.18492834026814609 20-May-2022 21.63 0.27 1.2640449438202248 19-May-2022 21.36 -0.46 -2.1081576535288726 18-May-2022 21.82 0.13 0.5993545412632549 17-May-2022 21.69 -0.08 -0.3674781809830041 16-May-2022 21.77 0.15 0.6938020351526365 13-May-2022 21.62 0.1 0.4646840148698885 12-May-2022 21.52 0.1 0.4668534080298786 11-May-2022 21.42 0.02 0.09345794392523364 10-May-2022 21.4 -0.21 -0.971772327626099 06-May-2022 21.61 -0.19 -0.8715596330275229 05-May-2022 21.8 0.16 0.7393715341959335 04-May-2022 21.64 0.18 0.8387698042870456 03-May-2022 21.46 0.03 0.1399906672888474 02-May-2022 21.43 -0.05 -0.23277467411545624 29-Apr-2022 21.48 0.14 0.6560449859418932 28-Apr-2022 21.34 -0.02 -0.09363295880149813 27-Apr-2022 21.36 0.02 0.09372071227741331 26-Apr-2022 21.34 -0.03 -0.14038371548900327 25-Apr-2022 21.37 -0.34 -1.566098572086596 22-Apr-2022 21.71 -0.12 -0.5497022446174988 21-Apr-2022 21.83 0.05 0.2295684113865932 20-Apr-2022 21.78 -0.09 -0.411522633744856 19-Apr-2022 21.87 0.12 0.5517241379310345 14-Apr-2022 21.75 0.09 0.4155124653739612 13-Apr-2022 21.66 0.03 0.13869625520110956 12-Apr-2022 21.63 -0.03 -0.13850415512465375 11-Apr-2022 21.66 -0.03 -0.13831258644536654 08-Apr-2022 21.69 -0.02 -0.09212344541685859 07-Apr-2022 21.71 -0.06 -0.2756086357372531 06-Apr-2022 21.77 -0.01 -0.04591368227731864 05-Apr-2022 21.78 0.06 0.27624309392265195 04-Apr-2022 21.72 -0.05 -0.2296738631143776 01-Apr-2022 21.77 0.11 0.5078485687903971 31-Mar-2022 21.66 -0.04 -0.18433179723502305 30-Mar-2022 21.7 -0.04 -0.18399264029438822 29-Mar-2022 21.74 0.14 0.6481481481481481 28-Mar-2022 21.6 0.11 0.5118659841786878 25-Mar-2022 21.49 -0.04 -0.18578727357176034 24-Mar-2022 21.53 0.01 0.046468401486988845 23-Mar-2022 21.52 -0.02 -0.09285051067780872 22-Mar-2022 21.54 0.02 0.09293680297397769 21-Mar-2022 21.52 -0.07 -0.3242241778601204 18-Mar-2022 21.59 -0.11 -0.5069124423963134 17-Mar-2022 21.7 0.02 0.09225092250922509 16-Mar-2022 21.68 0.25 1.1665888940737283 15-Mar-2022 21.43 0.06 0.28076743097800655 14-Mar-2022 21.37 0.05 0.23452157598499063 11-Mar-2022 21.32 0.08 0.3766478342749529 10-Mar-2022 21.24 -0.05 -0.23485204321277595 09-Mar-2022 21.29 0.26 1.2363290537327627 08-Mar-2022 21.03 0.05 0.23832221163012393 07-Mar-2022 20.98 -0.17 -0.8037825059101655 04-Mar-2022 21.15 -0.35 -1.627906976744186 03-Mar-2022 21.5 0.06 0.2798507462686567 02-Mar-2022 21.44 -0.39 -1.7865322950068714 01-Mar-2022 21.83 -0.31 -1.4001806684733513 28-Feb-2022 22.14 -0.98 -4.2387543252595155 25-Feb-2022 23.12 0.34 1.492537313432836 24-Feb-2022 22.78 -0.67 -2.857142857142857 23-Feb-2022 23.45 -0.1 -0.42462845010615713 22-Feb-2022 23.55 0.05 0.2127659574468085 21-Feb-2022 23.5 -0.22 -0.927487352445194 18-Feb-2022 23.72 0.02 0.08438818565400844 17-Feb-2022 23.7 -0.13 -0.5455308434746118 16-Feb-2022 23.83 0.01 0.041981528127623846 15-Feb-2022 23.82 0.13 0.5487547488391726 14-Feb-2022 23.69 -0.13 -0.5457598656591099 11-Feb-2022 23.82 -0.12 -0.5012531328320802 10-Feb-2022 23.94 0.2 0.8424599831508003 09-Feb-2022 23.74 0.05 0.21105951878429718 08-Feb-2022 23.69 0.05 0.21150592216582065 07-Feb-2022 23.64 0.02 0.0846740050804403 04-Feb-2022 23.62 0.16 0.6820119352088662 03-Feb-2022 23.46 0.04 0.1707941929974381 02-Feb-2022 23.42 -0.04 -0.17050298380221654 01-Feb-2022 23.46 -0.03 -0.1277139208173691 31-Jan-2022 23.49 0.13 0.5565068493150684 28-Jan-2022 23.36 -0.13 -0.5534269902085994 27-Jan-2022 23.49 0.29 1.25 26-Jan-2022 23.2 0.12 0.5199306759098787 25-Jan-2022 23.08 0.05 0.21710811984368214 24-Jan-2022 23.03 -0.07 -0.30303030303030304 21-Jan-2022 23.1 -0.08 -0.3451251078515962 20-Jan-2022 23.18 0.07 0.3028991778450887 19-Jan-2022 23.11 0.02 0.08661758336942399 18-Jan-2022 23.09 -0.01 -0.04329004329004329 17-Jan-2022 23.1 0.08 0.3475238922675934 14-Jan-2022 23.02 -0.02 -0.08680555555555555 13-Jan-2022 23.04 -0.2 -0.8605851979345955 12-Jan-2022 23.24 -0.06 -0.2575107296137339 11-Jan-2022 23.3 0.06 0.25817555938037867 10-Jan-2022 23.24 0.06 0.25884383088869717 07-Jan-2022 23.18 0.23 1.0021786492374727 06-Jan-2022 22.95 -0.09 -0.390625 05-Jan-2022 23.04 0.05 0.21748586341887777 04-Jan-2022 22.99 -0.16 -0.6911447084233261 03-Jan-2022 23.15 0.1 0.43383947939262474 31-Dec-2021 23.05 0.02 0.08684324793747286 30-Dec-2021 23.03 -0.03 -0.13009540329575023 29-Dec-2021 23.06 -0.12 -0.5176876617773943 28-Dec-2021 23.18 -0.01 -0.043122035360069 27-Dec-2021 23.19 0.04 0.17278617710583152 23-Dec-2021 23.15 0.05 0.21645021645021645 22-Dec-2021 23.1 -0.01 -0.043271311120726956 21-Dec-2021 23.11 0.13 0.5657093124456049 20-Dec-2021 22.98 -0.04 -0.1737619461337967 17-Dec-2021 23.02 0.05 0.21767522855899 16-Dec-2021 22.97 -0.05 -0.21720243266724587 15-Dec-2021 23.02 -0.04 -0.17346053772766695 14-Dec-2021 23.06 -0.09 -0.38876889848812096 13-Dec-2021 23.15 0.01 0.043215211754537596 10-Dec-2021 23.14 -0.12 -0.5159071367153912 09-Dec-2021 23.26 0.06 0.25862068965517243 08-Dec-2021 23.2 0.12 0.5199306759098787 07-Dec-2021 23.08 0.06 0.26064291920069504 06-Dec-2021 23.02 0.12 0.5240174672489083 03-Dec-2021 22.9 0 0 02-Dec-2021 22.9 0 0 01-Dec-2021 22.9 0.09 0.394563787812363 30-Nov-2021 22.81 -0.05 -0.21872265966754156 29-Nov-2021 22.86 0.05 0.21920210434020165 26-Nov-2021 22.81 -0.36 -1.5537332757876565 25-Nov-2021 23.17 -0.01 -0.04314063848144953 24-Nov-2021 23.18 0.03 0.12958963282937366 23-Nov-2021 23.15 -0.11 -0.472914875322442 22-Nov-2021 23.26 -0.02 -0.0859106529209622 19-Nov-2021 23.28 -0.09 -0.3851091142490372 18-Nov-2021 23.37 -0.17 -0.7221750212404418 17-Nov-2021 23.54 -0.02 -0.08488964346349745 16-Nov-2021 23.56 0.04 0.17006802721088435 15-Nov-2021 23.52 -0.04 -0.1697792869269949 12-Nov-2021 23.56 -0.07 -0.29623360135421073 11-Nov-2021 23.63 0.16 0.6817213463996591 10-Nov-2021 23.47 -0.03 -0.1276595744680851 09-Nov-2021 23.5 0.04 0.17050298380221654 08-Nov-2021 23.46 0.12 0.5141388174807198 05-Nov-2021 23.34 0.1 0.43029259896729777 04-Nov-2021 23.24 0.16 0.6932409012131716 03-Nov-2021 23.08 -0.08 -0.3454231433506045 02-Nov-2021 23.16 -0.08 -0.3442340791738382 29-Oct-2021 23.24 -0.17 -0.7261853908586074 28-Oct-2021 23.41 -0.08 -0.34057045551298426 27-Oct-2021 23.49 -0.15 -0.6345177664974619 26-Oct-2021 23.64 0.08 0.3395585738539898 25-Oct-2021 23.56 0.05 0.21267545725223308 22-Oct-2021 23.51 -0.11 -0.4657070279424217 21-Oct-2021 23.62 -0.21 -0.8812421317666806 20-Oct-2021 23.83 0.03 0.12605042016806722 19-Oct-2021 23.8 -0.04 -0.16778523489932887 18-Oct-2021 23.84 -0.11 -0.4592901878914405 15-Oct-2021 23.95 0.13 0.5457598656591099 14-Oct-2021 23.82 -0.01 -0.0419639110365086 13-Oct-2021 23.83 0.01 0.041981528127623846 12-Oct-2021 23.82 0.09 0.37926675094816686 11-Oct-2021 23.73 -0.08 -0.33599328013439733 08-Oct-2021 23.81 0.02 0.08406893652795293 07-Oct-2021 23.79 0.08 0.3374103753690426 06-Oct-2021 23.71 -0.1 -0.41999160016799664 05-Oct-2021 23.81 0 0 04-Oct-2021 23.81 -0.12 -0.5014625992478061 01-Oct-2021 23.93 -0.09 -0.37468776019983346 30-Sept-2021 24.02 0.13 0.5441607367099205 29-Sept-2021 23.89 -0.03 -0.1254180602006689 28-Sept-2021 23.92 -0.06 -0.25020850708924103 27-Sept-2021 23.98 -0.03 -0.12494793835901707 24-Sept-2021 24.01 -0.1 -0.41476565740356697 23-Sept-2021 24.11 0.06 0.2494802494802495 22-Sept-2021 24.05 0.04 0.1665972511453561 21-Sept-2021 24.01 -0.15 -0.6208609271523179 20-Sept-2021 24.16 -0.19 -0.7802874743326489 17-Sept-2021 24.35 -0.02 -0.08206811653672548 16-Sept-2021 24.37 0.11 0.4534212695795548 15-Sept-2021 24.26 -0.04 -0.1646090534979424 14-Sept-2021 24.3 -0.05 -0.2053388090349076 13-Sept-2021 24.35 0.02 0.08220304151253596 10-Sept-2021 24.33 0.06 0.24721878862793573 09-Sept-2021 24.27 -0.12 -0.4920049200492005 08-Sept-2021 24.39 0.05 0.20542317173377156 07-Sept-2021 24.34 -0.06 -0.2459016393442623 06-Sept-2021 24.4 0.07 0.28771064529387586 03-Sept-2021 24.33 -0.06 -0.24600246002460024 02-Sept-2021 24.39 0.01 0.04101722723543889 01-Sept-2021 24.38 0.17 0.7021891780256092 31-Aug-2021 24.21 0.05 0.20695364238410596 30-Aug-2021 24.16 0.16 0.6666666666666666 27-Aug-2021 24 -0.01 -0.04164931278633902 26-Aug-2021 24.01 0.14 0.5865102639296188 25-Aug-2021 23.87 0.08 0.3362757461118117 24-Aug-2021 23.79 0.06 0.2528445006321112 23-Aug-2021 23.73 0.04 0.16884761502743773 20-Aug-2021 23.69 -0.05 -0.21061499578770007 19-Aug-2021 23.74 -0.12 -0.5029337803855826 18-Aug-2021 23.86 0.09 0.37862852334875896 17-Aug-2021 23.77 -0.04 -0.16799664006719867 16-Aug-2021 23.81 -0.15 -0.6260434056761269 13-Aug-2021 23.96 -0.1 -0.41562759767248547 12-Aug-2021 24.06 0.06 0.25 11-Aug-2021 24 0.02 0.08340283569641367 10-Aug-2021 23.98 0.08 0.33472803347280333 09-Aug-2021 23.9 0.05 0.20964360587002095 06-Aug-2021 23.85 0.01 0.04194630872483222 05-Aug-2021 23.84 0.06 0.2523128679562658 04-Aug-2021 23.78 0.04 0.16849199663016007 03-Aug-2021 23.74 -0.11 -0.4612159329140461 02-Aug-2021 23.85 -0.04 -0.1674340728338217 30-Jul-2021 23.89 0.03 0.12573344509639564 29-Jul-2021 23.86 -0.1 -0.41736227045075125 28-Jul-2021 23.96 0.03 0.12536564981195153 27-Jul-2021 23.93 -0.04 -0.1668752607425949 26-Jul-2021 23.97 -0.13 -0.5394190871369294 23-Jul-2021 24.1 0.09 0.3748438150770512 22-Jul-2021 24.01 0.02 0.08336807002917883 21-Jul-2021 23.99 -0.05 -0.2079866888519135 20-Jul-2021 24.04 0.06 0.25020850708924103 19-Jul-2021 23.98 -0.12 -0.4979253112033195 16-Jul-2021 24.1 0.07 0.29130253849354976 15-Jul-2021 24.03 0.05 0.2085070892410342 14-Jul-2021 23.98 0 0 13-Jul-2021 23.98 0.04 0.1670843776106934 12-Jul-2021 23.94 -0.01 -0.04175365344467641 09-Jul-2021 23.95 0.06 0.25115110925073253 08-Jul-2021 23.89 -0.31 -1.28099173553719 07-Jul-2021 24.2 -0.09 -0.37052284890901604 06-Jul-2021 24.29 -0.06 -0.2464065708418891 05-Jul-2021 24.35 0.01 0.041084634346754315 02-Jul-2021 24.34 -0.09 -0.3683995088006549 01-Jul-2021 24.43 -0.05 -0.2042483660130719 30-Jun-2021 24.48 0.08 0.32786885245901637 29-Jun-2021 24.4 0.03 0.12310217480508823 28-Jun-2021 24.37 0.01 0.041050903119868636 25-Jun-2021 24.36 0 0 24-Jun-2021 24.36 0.16 0.6611570247933884 22-Jun-2021 24.2 -0.04 -0.16501650165016502 21-Jun-2021 24.24 -0.16 -0.6557377049180327 18-Jun-2021 24.4 0.06 0.2465078060805259 17-Jun-2021 24.34 0.1 0.41254125412541254 16-Jun-2021 24.24 0.01 0.041271151465125874 15-Jun-2021 24.23 -0.1 -0.41101520756267984 14-Jun-2021 24.33 -0.07 -0.28688524590163933 11-Jun-2021 24.4 0.04 0.16420361247947454 10-Jun-2021 24.36 0.02 0.08216926869350863 09-Jun-2021 24.34 0.02 0.08223684210526316 08-Jun-2021 24.32 -0.05 -0.2051702913418137 07-Jun-2021 24.37 0.05 0.20559210526315788 04-Jun-2021 24.32 -0.07 -0.2870028700287003 03-Jun-2021 24.39 0.14 0.5773195876288659 02-Jun-2021 24.25 0.06 0.24803637866887143 01-Jun-2021 24.19 -0.01 -0.04132231404958678 31-May-2021 24.2 0.09 0.3732890916632103 28-May-2021 24.11 0.07 0.2911813643926789 27-May-2021 24.04 0.16 0.6700167504187605 26-May-2021 23.88 0 0 25-May-2021 23.88 -0.05 -0.20894274968658588 21-May-2021 23.93 0.04 0.1674340728338217 20-May-2021 23.89 -0.05 -0.20885547201336674 19-May-2021 23.94 0.05 0.2092925910422771 18-May-2021 23.89 -0.02 -0.0836470096194061 17-May-2021 23.91 -0.07 -0.2919099249374479 14-May-2021 23.98 -0.11 -0.45662100456621 12-May-2021 24.09 0.05 0.2079866888519135 11-May-2021 24.04 0.06 0.25020850708924103 10-May-2021 23.98 -0.01 -0.041684035014589414 07-May-2021 23.99 0.15 0.6291946308724832 06-May-2021 23.84 0.04 0.16806722689075632 05-May-2021 23.8 0.05 0.21052631578947367 04-May-2021 23.75 -0.02 -0.08413967185527976 03-May-2021 23.77 -0.04 -0.16799664006719867 30-Apr-2021 23.81 -0.08 -0.3348681456676434 29-Apr-2021 23.89 -0.03 -0.1254180602006689 28-Apr-2021 23.92 0.01 0.04182350480970305 27-Apr-2021 23.91 -0.09 -0.375 26-Apr-2021 24 0.02 0.08340283569641367 23-Apr-2021 23.98 -0.02 -0.08333333333333333 22-Apr-2021 24 0.03 0.1251564455569462 21-Apr-2021 23.97 0.03 0.12531328320802004 20-Apr-2021 23.94 -0.01 -0.04175365344467641 19-Apr-2021 23.95 -0.06 -0.24989587671803415 16-Apr-2021 24.01 0.04 0.1668752607425949 15-Apr-2021 23.97 0.04 0.1671541997492687 14-Apr-2021 23.93 0.14 0.5884825556956704 13-Apr-2021 23.79 -0.11 -0.4602510460251046 12-Apr-2021 23.9 -0.07 -0.2920317062995411 09-Apr-2021 23.97 0.01 0.041736227045075125 08-Apr-2021 23.96 -0.02 -0.08340283569641367 07-Apr-2021 23.98 -0.11 -0.45662100456621 06-Apr-2021 24.09 -0.08 -0.33098882912701694 01-Apr-2021 24.17 0.15 0.6244796003330558 31-Mar-2021 24.02 0.05 0.20859407592824364 30-Mar-2021 23.97 0.05 0.20903010033444816 29-Mar-2021 23.92 -0.1 -0.4163197335553705 26-Mar-2021 24.02 0.1 0.4180602006688963 25-Mar-2021 23.92 -0.13 -0.5405405405405406 24-Mar-2021 24.05 -0.01 -0.04156275976724855 23-Mar-2021 24.06 0.1 0.41736227045075125 22-Mar-2021 23.96 -0.31 -1.277297074577668 19-Mar-2021 24.27 0.07 0.2892561983471074 18-Mar-2021 24.2 0.07 0.29009531703273933 17-Mar-2021 24.13 -0.07 -0.2892561983471074 16-Mar-2021 24.2 0 0 15-Mar-2021 24.2 -0.09 -0.37052284890901604 12-Mar-2021 24.29 0.06 0.24762690879075527 11-Mar-2021 24.23 0.14 0.5811540058115401 10-Mar-2021 24.09 0.12 0.5006257822277848 09-Mar-2021 23.97 -0.07 -0.2911813643926789 08-Mar-2021 24.04 -0.1 -0.4142502071251036 05-Mar-2021 24.14 -0.17 -0.6993006993006993 04-Mar-2021 24.31 0.13 0.5376344086021505 03-Mar-2021 24.18 0.02 0.08278145695364239 02-Mar-2021 24.16 -0.02 -0.0827129859387924 01-Mar-2021 24.18 0.26 1.0869565217391304 26-Feb-2021 23.92 -0.27 -1.1161637040099215 25-Feb-2021 24.19 -0.23 -0.9418509418509419 24-Feb-2021 24.42 0.31 1.2857735379510578 23-Feb-2021 24.11 0.16 0.6680584551148225 22-Feb-2021 23.95 -0.24 -0.9921455146754857 19-Feb-2021 24.19 -0.09 -0.37067545304777594 18-Feb-2021 24.28 -0.01 -0.04116920543433512 17-Feb-2021 24.29 -0.04 -0.16440608302507193 16-Feb-2021 24.33 -0.08 -0.3277345350266284 15-Feb-2021 24.41 0.05 0.20525451559934318 12-Feb-2021 24.36 0.04 0.16447368421052633 11-Feb-2021 24.32 0.05 0.20601565718994644 10-Feb-2021 24.27 -0.03 -0.12345679012345678 09-Feb-2021 24.3 -0.12 -0.4914004914004914 08-Feb-2021 24.42 0 0 05-Feb-2021 24.42 0.04 0.16406890894175555 04-Feb-2021 24.38 0 0 03-Feb-2021 24.38 0.07 0.2879473467708762 02-Feb-2021 24.31 0.18 0.7459593866556155 01-Feb-2021 24.13 0.17 0.7095158597662772 29-Jan-2021 23.96 0.15 0.629987400251995 28-Jan-2021 23.81 -0.05 -0.20955574182732606 27-Jan-2021 23.86 -0.03 -0.12557555462536626 26-Jan-2021 23.89 0.05 0.20973154362416108 25-Jan-2021 23.84 -0.02 -0.08382229673093043 22-Jan-2021 23.86 -0.18 -0.7487520798668885 21-Jan-2021 24.04 -0.11 -0.4554865424430642 20-Jan-2021 24.15 0.12 0.4993757802746567 19-Jan-2021 24.03 0.02 0.08329862557267805 18-Jan-2021 24.01 -0.04 -0.16632016632016633 15-Jan-2021 24.05 0 0 14-Jan-2021 24.05 0.07 0.2919099249374479 13-Jan-2021 23.98 0.09 0.37672666387609877 12-Jan-2021 23.89 -0.01 -0.04184100418410042 11-Jan-2021 23.9 0.01 0.041858518208455424 08-Jan-2021 23.89 -0.17 -0.7065669160432253 07-Jan-2021 24.06 -0.05 -0.20738282870178348 06-Jan-2021 24.11 0.06 0.2494802494802495 05-Jan-2021 24.05 -0.26 -1.0695187165775402 04-Jan-2021 24.31 0.22 0.91324200913242 31-Dec-2020 24.09 0.05 0.2079866888519135 30-Dec-2020 24.04 -0.03 -0.12463647694225176 29-Dec-2020 24.07 -0.1 -0.4137360364087712 28-Dec-2020 24.17 0.1 0.4154549231408392 23-Dec-2020 24.07 0.06 0.24989587671803415 22-Dec-2020 24.01 -0.04 -0.16632016632016633 21-Dec-2020 24.05 -0.18 -0.7428807263722658 18-Dec-2020 24.23 0.02 0.08261049153242461 17-Dec-2020 24.21 0.18 0.7490636704119851 16-Dec-2020 24.03 0.06 0.2503128911138924 15-Dec-2020 23.97 -0.01 -0.041701417848206836 14-Dec-2020 23.98 0.04 0.1670843776106934 11-Dec-2020 23.94 0.04 0.16736401673640167 10-Dec-2020 23.9 -0.09 -0.3751563151313047 09-Dec-2020 23.99 0.09 0.37656903765690375 08-Dec-2020 23.9 0.1 0.42016806722689076 07-Dec-2020 23.8 -0.02 -0.08396305625524769 04-Dec-2020 23.82 0.1 0.42158516020236086 03-Dec-2020 23.72 0.05 0.21123785382340515 02-Dec-2020 23.67 -0.14 -0.5879882402351952 01-Dec-2020 23.81 0.09 0.3794266441821248 30-Nov-2020 23.72 0.01 0.04217629692113033 27-Nov-2020 23.71 -0.12 -0.5035669324381032 26-Nov-2020 23.83 0.02 0.08399832003359933 25-Nov-2020 23.81 0.04 0.16827934371055953 24-Nov-2020 23.77 0.04 0.1685630004214075 23-Nov-2020 23.73 0 0 20-Nov-2020 23.73 -0.01 -0.04212299915754002 19-Nov-2020 23.74 -0.04 -0.16820857863751051 18-Nov-2020 23.78 0.16 0.6773920406435224 17-Nov-2020 23.62 -0.03 -0.12684989429175475 16-Nov-2020 23.65 0.13 0.5527210884353742 13-Nov-2020 23.52 -0.07 -0.29673590504451036 12-Nov-2020 23.59 -0.14 -0.5899705014749262 11-Nov-2020 23.73 0.02 0.08435259384226065 10-Nov-2020 23.71 0.03 0.1266891891891892 09-Nov-2020 23.68 0.55 2.3778642455685257 06-Nov-2020 23.13 0 0 05-Nov-2020 23.13 0.28 1.225382932166302 04-Nov-2020 22.85 -0.04 -0.17474879860200962 03-Nov-2020 22.89 0.06 0.2628120893561104 02-Nov-2020 22.83 0.01 0.04382120946538125 30-Oct-2020 22.82 0 0 29-Oct-2020 22.82 0.06 0.26362038664323373 28-Oct-2020 22.76 -0.07 -0.3066141042487954 27-Oct-2020 22.83 -0.02 -0.087527352297593 26-Oct-2020 22.85 0.04 0.17536168347216133 23-Oct-2020 22.81 -0.08 -0.34949759720401924 22-Oct-2020 22.89 0.06 0.2628120893561104 21-Oct-2020 22.83 0.04 0.1755155770074594 20-Oct-2020 22.79 -0.03 -0.13146362839614373 19-Oct-2020 22.82 -0.03 -0.13129102844638948 16-Oct-2020 22.85 0 0 15-Oct-2020 22.85 -0.05 -0.2183406113537118 14-Oct-2020 22.9 0.01 0.043687199650502405 13-Oct-2020 22.89 0.02 0.08745080891998251 12-Oct-2020 22.87 -0.07 -0.3051438535309503 09-Oct-2020 22.94 0 0 08-Oct-2020 22.94 0.09 0.3938730853391685 07-Oct-2020 22.85 -0.05 -0.2183406113537118 06-Oct-2020 22.9 0.08 0.35056967572305 05-Oct-2020 22.82 -0.04 -0.17497812773403323 02-Oct-2020 22.86 0 0 01-Oct-2020 22.86 0.05 0.21920210434020165 30-Sept-2020 22.81 0.08 0.3519577650681918 29-Sept-2020 22.73 -0.14 -0.6121556624398776 28-Sept-2020 22.87 -0.07 -0.3051438535309503 25-Sept-2020 22.94 0.1 0.43782837127845886 24-Sept-2020 22.84 -0.12 -0.5226480836236934 23-Sept-2020 22.96 -0.11 -0.47680970957954055 22-Sept-2020 23.07 -0.01 -0.043327556325823226 21-Sept-2020 23.08 -0.2 -0.8591065292096219 18-Sept-2020 23.28 0.08 0.3448275862068966 17-Sept-2020 23.2 0.01 0.043122035360069 16-Sept-2020 23.19 0.03 0.12953367875647667 15-Sept-2020 23.16 0.12 0.5208333333333334 14-Sept-2020 23.04 -0.06 -0.2597402597402597 11-Sept-2020 23.1 0.01 0.043308791684711995 10-Sept-2020 23.09 -0.1 -0.43122035360068994 09-Sept-2020 23.19 0.03 0.12953367875647667 08-Sept-2020 23.16 -0.08 -0.3442340791738382 07-Sept-2020 23.24 0 0 04-Sept-2020 23.24 0.05 0.21561017680034497 03-Sept-2020 23.19 0.02 0.08631851532153648 02-Sept-2020 23.17 -0.07 -0.30120481927710846 01-Sept-2020 23.24 0.38 1.6622922134733158 31-Aug-2020 22.86 -0.02 -0.08741258741258741 28-Aug-2020 22.88 0.05 0.21901007446342532 27-Aug-2020 22.83 0.03 0.13157894736842105 26-Aug-2020 22.8 -0.06 -0.26246719160104987 25-Aug-2020 22.86 -0.03 -0.1310615989515072 24-Aug-2020 22.89 0.01 0.043706293706293704 21-Aug-2020 22.88 0.02 0.08748906386701662 20-Aug-2020 22.86 -0.08 -0.34873583260680036 19-Aug-2020 22.94 0.17 0.7465963987703118 18-Aug-2020 22.77 -0.07 -0.3064798598949212 17-Aug-2020 22.84 -0.16 -0.6956521739130435 14-Aug-2020 23 0.03 0.13060513713539398 13-Aug-2020 22.97 0 0 12-Aug-2020 22.97 -0.15 -0.6487889273356401 11-Aug-2020 23.12 0.03 0.12992637505413598 10-Aug-2020 23.09 0.02 0.08669267446900737 07-Aug-2020 23.07 0.02 0.08676789587852494 06-Aug-2020 23.05 0 0 05-Aug-2020 23.05 0 0 04-Aug-2020 23.05 -0.13 -0.5608283002588438 03-Aug-2020 23.18 0.05 0.21616947686986598 31-Jul-2020 23.13 0 0 30-Jul-2020 23.13 -0.21 -0.8997429305912596 29-Jul-2020 23.34 0.07 0.30081650193382037 28-Jul-2020 23.27 -0.18 -0.767590618336887 27-Jul-2020 23.45 0.13 0.5574614065180102 24-Jul-2020 23.32 -0.08 -0.3418803418803419 23-Jul-2020 23.4 -0.16 -0.6791171477079796 22-Jul-2020 23.56 0.07 0.29799914857386123 21-Jul-2020 23.49 0.27 1.1627906976744187 20-Jul-2020 23.22 -0.05 -0.21486892995272883 17-Jul-2020 23.27 -0.17 -0.7252559726962458 16-Jul-2020 23.44 0.02 0.08539709649871904 15-Jul-2020 23.42 0.26 1.1226252158894645 14-Jul-2020 23.16 -0.15 -0.6435006435006435 13-Jul-2020 23.31 0.09 0.3875968992248062 10-Jul-2020 23.22 -0.02 -0.08605851979345955 09-Jul-2020 23.24 0.16 0.6932409012131716 08-Jul-2020 23.08 -0.04 -0.17301038062283736 07-Jul-2020 23.12 -0.04 -0.17271157167530224 06-Jul-2020 23.16 0 0 03-Jul-2020 23.16 -0.12 -0.5154639175257731 02-Jul-2020 23.28 0.15 0.648508430609598 01-Jul-2020 23.13 0.12 0.5215123859191656 30-Jun-2020 23.01 -0.06 -0.26007802340702213 29-Jun-2020 23.07 -0.05 -0.21626297577854672 26-Jun-2020 23.12 -0.1 -0.4306632213608958 25-Jun-2020 23.22 -0.11 -0.4714959279897128 24-Jun-2020 23.33 -0.08 -0.34173430158052115 22-Jun-2020 23.41 0.16 0.6881720430107527 19-Jun-2020 23.25 0 0 18-Jun-2020 23.25 -0.08 -0.3429061294470639 17-Jun-2020 23.33 -0.25 -1.0602205258693809 16-Jun-2020 23.58 0.31 1.3321873657069188 15-Jun-2020 23.27 -0.16 -0.6828851899274434 12-Jun-2020 23.43 -0.03 -0.1278772378516624 11-Jun-2020 23.46 -0.29 -1.2210526315789474 10-Jun-2020 23.75 -0.09 -0.3775167785234899 09-Jun-2020 23.84 -0.2 -0.831946755407654 08-Jun-2020 24.04 -0.2 -0.8250825082508251 05-Jun-2020 24.24 0.29 1.210855949895616 04-Jun-2020 23.95 -0.24 -0.9921455146754857 03-Jun-2020 24.19 0.29 1.213389121338912 02-Jun-2020 23.9 0.33 1.4000848536274926 29-May-2020 23.57 0.01 0.042444821731748725 28-May-2020 23.56 0 0 27-May-2020 23.56 0.09 0.3834682573498083 26-May-2020 23.47 0.14 0.6000857265323618 25-May-2020 23.33 0.09 0.387263339070568 22-May-2020 23.24 0.2 0.8680555555555556 20-May-2020 23.04 0.1 0.43591979075850046 19-May-2020 22.94 0.13 0.5699254712845243 18-May-2020 22.81 0.15 0.6619593998234775 15-May-2020 22.66 0.18 0.800711743772242 14-May-2020 22.48 -0.08 -0.3546099290780142 13-May-2020 22.56 -0.04 -0.17699115044247787 12-May-2020 22.6 0.01 0.04426737494466578 11-May-2020 22.59 0.01 0.04428697962798937 08-May-2020 22.58 0.09 0.4001778568252557 07-May-2020 22.49 0.1 0.4466279589102278 06-May-2020 22.39 -0.03 -0.13380909901873328 05-May-2020 22.42 0.29 1.3104383190239495 04-May-2020 22.13 -0.35 -1.5569395017793595 30-Apr-2020 22.48 0.14 0.6266786034019696 29-Apr-2020 22.34 0.28 1.2692656391659112 28-Apr-2020 22.06 0.05 0.22716946842344388 27-Apr-2020 22.01 0 0 24-Apr-2020 22.01 -0.03 -0.13611615245009073 23-Apr-2020 22.04 0.07 0.3186162949476559 22-Apr-2020 21.97 0.05 0.2281021897810219 21-Apr-2020 21.92 -0.21 -0.9489380930863082 20-Apr-2020 22.13 0.29 1.3278388278388278 17-Apr-2020 21.84 0.17 0.7844946931241348 16-Apr-2020 21.67 -0.25 -1.1405109489051095 15-Apr-2020 21.92 0.04 0.18281535648994515 14-Apr-2020 21.88 0.03 0.13729977116704806 09-Apr-2020 21.85 0.34 1.5806601580660158 08-Apr-2020 21.51 0.2 0.9385265133740028 07-Apr-2020 21.31 0.02 0.09394081728511038 06-Apr-2020 21.29 0 0 03-Apr-2020 21.29 0.13 0.6143667296786389 02-Apr-2020 21.16 0.14 0.6660323501427212 01-Apr-2020 21.02 -0.16 -0.7554296506137866 31-Mar-2020 21.18 0.11 0.5220692928334124 30-Mar-2020 21.07 -0.36 -1.6798880074661688 27-Mar-2020 21.43 0.2 0.9420631182289213 26-Mar-2020 21.23 0.08 0.37825059101654845 25-Mar-2020 21.15 0.47 2.272727272727273 24-Mar-2020 20.68 0.1 0.4859086491739553 23-Mar-2020 20.58 -0.45 -2.1398002853067046 20-Mar-2020 21.03 0.37 1.7909002904162634 19-Mar-2020 20.66 -0.72 -3.3676333021515434 18-Mar-2020 21.38 -0.21 -0.9726725335803613 17-Mar-2020 21.59 -0.12 -0.5527406725011516 16-Mar-2020 21.71 -0.76 -3.382287494437027 13-Mar-2020 22.47 -0.09 -0.39893617021276595 12-Mar-2020 22.56 -0.78 -3.341902313624679 11-Mar-2020 23.34 -0.06 -0.2564102564102564 10-Mar-2020 23.4 0.07 0.3000428632661809 09-Mar-2020 23.33 -0.76 -3.1548360315483603 06-Mar-2020 24.09 -0.69 -2.7845036319612593 05-Mar-2020 24.78 -0.25 -0.9988014382740711 04-Mar-2020 25.03 0.22 0.886739218057235 03-Mar-2020 24.81 0.24 0.9768009768009768 02-Mar-2020 24.57 -0.14 -0.56657223796034 28-Feb-2020 24.71 -0.38 -1.5145476285372659 27-Feb-2020 25.09 -0.38 -1.49195131527287 26-Feb-2020 25.47 -0.1 -0.39108330074305825 25-Feb-2020 25.57 0.06 0.23520188161505293 24-Feb-2020 25.51 -0.16 -0.6232956758862486 21-Feb-2020 25.67 -0.16 -0.6194347657762292 20-Feb-2020 25.83 -0.11 -0.42405551272166536 19-Feb-2020 25.94 -0.03 -0.11551790527531768 18-Feb-2020 25.97 -0.03 -0.11538461538461539 17-Feb-2020 26 -0.02 -0.07686395080707148 14-Feb-2020 26.02 0.13 0.5021243723445346 13-Feb-2020 25.89 0.01 0.03863987635239567 12-Feb-2020 25.88 0.02 0.07733952049497293 11-Feb-2020 25.86 0.14 0.5443234836702955 10-Feb-2020 25.72 0.04 0.1557632398753894 07-Feb-2020 25.68 -0.18 -0.6960556844547564 06-Feb-2020 25.86 -0.04 -0.15444015444015444 05-Feb-2020 25.9 0.18 0.6998444790046656 04-Feb-2020 25.72 0.18 0.7047768206734534 03-Feb-2020 25.54 0.09 0.35363457760314343 31-Jan-2020 25.45 -0.19 -0.7410296411856474 30-Jan-2020 25.64 -0.19 -0.7355787843592722 29-Jan-2020 25.83 0.12 0.46674445740956827 28-Jan-2020 25.71 0.06 0.23391812865497075 27-Jan-2020 25.65 -0.24 -0.9269988412514485 24-Jan-2020 25.89 0.08 0.30995738086013175 23-Jan-2020 25.81 -0.04 -0.15473887814313347 22-Jan-2020 25.85 0.09 0.34937888198757766 21-Jan-2020 25.76 -0.06 -0.23237800154918667 20-Jan-2020 25.82 0.04 0.1551590380139643 17-Jan-2020 25.78 0.05 0.194325689856199 16-Jan-2020 25.73 -0.03 -0.11645962732919254 15-Jan-2020 25.76 -0.08 -0.30959752321981426 14-Jan-2020 25.84 -0.02 -0.07733952049497293 13-Jan-2020 25.86 -0.14 -0.5384615384615384 10-Jan-2020 26 0.09 0.34735623311462754 09-Jan-2020 25.91 0.15 0.5822981366459627 08-Jan-2020 25.76 -0.01 -0.038804811796662786 07-Jan-2020 25.77 -0.02 -0.07754943776657619 06-Jan-2020 25.79 -0.04 -0.1548586914440573 03-Jan-2020 25.83 -0.05 -0.19319938176197837 02-Jan-2020 25.88 0.12 0.4658385093167702 31-Dec-2019 25.76 0 0 30-Dec-2019 25.76 -0.07 -0.27100271002710025 27-Dec-2019 25.83 0.05 0.1939487975174554 23-Dec-2019 25.78 0 0 20-Dec-2019 25.78 0.08 0.311284046692607 19-Dec-2019 25.7 -0.08 -0.3103180760279286 18-Dec-2019 25.78 0.03 0.11650485436893204 17-Dec-2019 25.75 0.01 0.03885003885003885 16-Dec-2019 25.74 0.03 0.11668611435239207 13-Dec-2019 25.71 0.03 0.11682242990654206 12-Dec-2019 25.68 0.15 0.5875440658049353 11-Dec-2019 25.53 0.06 0.23557126030624265 10-Dec-2019 25.47 -0.13 -0.5078125 09-Dec-2019 25.6 0.06 0.23492560689115113 06-Dec-2019 25.54 0.12 0.47206923682140045 05-Dec-2019 25.42 0.08 0.31570639305445936 04-Dec-2019 25.34 0.11 0.4359889021006738 03-Dec-2019 25.23 -0.12 -0.47337278106508873 02-Dec-2019 25.35 -0.18 -0.7050528789659224 29-Nov-2019 25.53 0.13 0.5118110236220472 28-Nov-2019 25.4 -0.04 -0.15723270440251572 27-Nov-2019 25.44 -0.02 -0.07855459544383346 26-Nov-2019 25.46 -0.06 -0.23510971786833856 25-Nov-2019 25.52 -0.08 -0.3125 22-Nov-2019 25.6 0.1 0.39215686274509803 21-Nov-2019 25.5 -0.01 -0.03920031360250882 20-Nov-2019 25.51 0.03 0.11773940345368916 19-Nov-2019 25.48 0.08 0.31496062992125984 18-Nov-2019 25.4 -0.04 -0.15723270440251572 15-Nov-2019 25.44 0.16 0.6329113924050633 14-Nov-2019 25.28 0.02 0.0791765637371338 13-Nov-2019 25.26 -0.32 -1.2509773260359656 12-Nov-2019 25.58 -0.1 -0.3894080996884735 11-Nov-2019 25.68 -0.1 -0.3878975950349108 08-Nov-2019 25.78 -0.11 -0.4248744689069139 07-Nov-2019 25.89 0.02 0.07730962504831851 06-Nov-2019 25.87 -0.12 -0.461716044632551 05-Nov-2019 25.99 0.1 0.3862495171881035 04-Nov-2019 25.89 0.24 0.935672514619883 31-Oct-2019 25.65 -0.08 -0.3109211037699184 30-Oct-2019 25.73 -0.25 -0.962278675904542 29-Oct-2019 25.98 -0.1 -0.3834355828220859 28-Oct-2019 26.08 0.16 0.6172839506172839 25-Oct-2019 25.92 0.1 0.3872966692486445 24-Oct-2019 25.82 0.12 0.4669260700389105 23-Oct-2019 25.7 0.06 0.23400936037441497 22-Oct-2019 25.64 0.15 0.5884660651235779 21-Oct-2019 25.49 0 0 18-Oct-2019 25.49 0.05 0.19654088050314467 17-Oct-2019 25.44 -0.05 -0.19615535504119264 16-Oct-2019 25.49 -0.1 -0.3907776475185619 15-Oct-2019 25.59 0.02 0.07821666014861166 14-Oct-2019 25.57 -0.05 -0.195160031225605 11-Oct-2019 25.62 0.25 0.9854158454867954 10-Oct-2019 25.37 0.05 0.19747235387045814 09-Oct-2019 25.32 0.12 0.47619047619047616 08-Oct-2019 25.2 -0.16 -0.6309148264984227 07-Oct-2019 25.36 -0.06 -0.23603461841070023 04-Oct-2019 25.42 0.16 0.6334125098970704 03-Oct-2019 25.26 0.12 0.477326968973747 02-Oct-2019 25.14 0.06 0.23923444976076555 01-Oct-2019 25.08 -0.05 -0.19896538002387584 30-Sept-2019 25.13 0.06 0.23932987634623054 27-Sept-2019 25.07 -0.03 -0.11952191235059761 26-Sept-2019 25.1 0.19 0.762745885186672 25-Sept-2019 24.91 -0.17 -0.6778309409888357 24-Sept-2019 25.08 -0.06 -0.2386634844868735 23-Sept-2019 25.14 -0.04 -0.15885623510722796 20-Sept-2019 25.18 -0.07 -0.27722772277227725 19-Sept-2019 25.25 -0.08 -0.31583103039873667 18-Sept-2019 25.33 0.08 0.31683168316831684 17-Sept-2019 25.25 -0.01 -0.0395882818685669 16-Sept-2019 25.26 -0.01 -0.03957261574990107 13-Sept-2019 25.27 -0.01 -0.03955696202531646 12-Sept-2019 25.28 0.09 0.3572846367606193 11-Sept-2019 25.19 0.08 0.31859816806053365 10-Sept-2019 25.11 -0.09 -0.35714285714285715 09-Sept-2019 25.2 0.1 0.398406374501992 06-Sept-2019 25.1 0.14 0.5608974358974359 05-Sept-2019 24.96 0.1 0.4022526146419952 04-Sept-2019 24.86 0.12 0.4850444624090542 03-Sept-2019 24.74 -0.05 -0.20169423154497781 02-Sept-2019 24.79 0.08 0.3237555645487657 30-Aug-2019 24.71 0.14 0.5698005698005698 29-Aug-2019 24.57 0.02 0.0814663951120163 28-Aug-2019 24.55 -0.14 -0.5670311867152693 27-Aug-2019 24.69 0.09 0.36585365853658536 26-Aug-2019 24.6 -0.17 -0.6863140896245459 23-Aug-2019 24.77 -0.03 -0.12096774193548387 22-Aug-2019 24.8 0.01 0.04033884630899556 21-Aug-2019 24.79 0.15 0.6087662337662337 20-Aug-2019 24.64 -0.08 -0.32362459546925565 19-Aug-2019 24.72 -0.02 -0.08084074373484236 16-Aug-2019 24.74 0.17 0.6919006919006919 14-Aug-2019 24.57 -0.03 -0.12195121951219512 13-Aug-2019 24.6 0.07 0.28536485935589073 12-Aug-2019 24.53 -0.26 -1.0488100040338846 09-Aug-2019 24.79 -0.03 -0.12087026591458501 08-Aug-2019 24.82 0.3 1.2234910277324633 07-Aug-2019 24.52 -0.15 -0.6080259424402108 06-Aug-2019 24.67 0.07 0.2845528455284553 05-Aug-2019 24.6 -0.33 -1.3237063778580025 02-Aug-2019 24.93 -0.34 -1.3454689354966363 01-Aug-2019 25.27 -0.24 -0.9408075264602117 31-Jul-2019 25.51 0.01 0.0392156862745098 30-Jul-2019 25.5 -0.04 -0.15661707126076743 29-Jul-2019 25.54 -0.15 -0.5838847800700662 26-Jul-2019 25.69 0.02 0.07791195948578107 25-Jul-2019 25.67 0.08 0.31262211801484957 24-Jul-2019 25.59 0.07 0.274294670846395 23-Jul-2019 25.52 -0.02 -0.07830853563038372 22-Jul-2019 25.54 0.03 0.11760094080752646 19-Jul-2019 25.51 -0.03 -0.11746280344557557 18-Jul-2019 25.54 0 0 17-Jul-2019 25.54 0 0 16-Jul-2019 25.54 0.05 0.19615535504119264 15-Jul-2019 25.49 0.07 0.2753737214791503 12-Jul-2019 25.42 -0.12 -0.46985121378230227 11-Jul-2019 25.54 0.12 0.47206923682140045 10-Jul-2019 25.42 -0.09 -0.3528028224225794 09-Jul-2019 25.51 -0.05 -0.19561815336463223 08-Jul-2019 25.56 0.09 0.35335689045936397 05-Jul-2019 25.47 -0.01 -0.03924646781789639 04-Jul-2019 25.48 0.16 0.631911532385466 03-Jul-2019 25.32 0.03 0.11862396204033215 02-Jul-2019 25.29 0.03 0.1187648456057007 01-Jul-2019 25.26 0.31 1.2424849699398797 28-Jun-2019 24.95 0.04 0.16057808109193095 27-Jun-2019 24.91 0.03 0.12057877813504823 26-Jun-2019 24.88 0.09 0.36304961678096004 25-Jun-2019 24.79 -0.04 -0.16109544905356424 24-Jun-2019 24.83 -0.16 -0.6402561024409764 21-Jun-2019 24.99 0 0 20-Jun-2019 24.99 -0.01 -0.04 19-Jun-2019 25 -0.05 -0.1996007984031936 18-Jun-2019 25.05 0.13 0.521669341894061 17-Jun-2019 24.92 0.03 0.12053033346725593 14-Jun-2019 24.89 0.05 0.20128824476650564 13-Jun-2019 24.84 -0.05 -0.2008838891120932 12-Jun-2019 24.89 0.11 0.44390637610976597 11-Jun-2019 24.78 0.29 1.1841567986933441 07-Jun-2019 24.49 0 0 06-Jun-2019 24.49 0 0 05-Jun-2019 24.49 0.03 0.12264922322158626 04-Jun-2019 24.46 0 0 03-Jun-2019 24.46 -0.04 -0.16326530612244897 31-May-2019 24.5 0.08 0.3276003276003276 29-May-2019 24.42 -0.02 -0.08183306055646482 28-May-2019 24.44 0.02 0.0819000819000819 27-May-2019 24.42 0.07 0.2874743326488706 24-May-2019 24.35 0 0 23-May-2019 24.35 -0.1 -0.40899795501022496 22-May-2019 24.45 0.05 0.20491803278688525 21-May-2019 24.4 0.01 0.04100041000410004 20-May-2019 24.39 -0.06 -0.24539877300613497 17-May-2019 24.45 -0.08 -0.3261312678353037 16-May-2019 24.53 0.1 0.4093327875562833 15-May-2019 24.43 -0.04 -0.1634654679199019 14-May-2019 24.47 0.09 0.36915504511895 13-May-2019 24.38 -0.2 -0.8136696501220505 10-May-2019 24.58 -0.09 -0.36481556546412647 08-May-2019 24.67 -0.02 -0.08100445524503848 07-May-2019 24.69 -0.01 -0.04048582995951417 06-May-2019 24.7 -0.03 -0.1213101496158512 03-May-2019 24.73 0.03 0.1214574898785425 02-May-2019 24.7 -0.14 -0.5636070853462157 30-Apr-2019 24.84 -0.05 -0.2008838891120932 29-Apr-2019 24.89 0.02 0.08041817450743868 26-Apr-2019 24.87 0.1 0.4037141703673799 25-Apr-2019 24.77 -0.16 -0.6417970316887285 24-Apr-2019 24.93 -0.2 -0.7958615200955034 23-Apr-2019 25.13 0.08 0.3193612774451098 18-Apr-2019 25.05 0.07 0.28022417934347477 17-Apr-2019 24.98 0.1 0.40192926045016075 16-Apr-2019 24.88 -0.04 -0.16051364365971107 15-Apr-2019 24.92 0.08 0.322061191626409 12-Apr-2019 24.84 -0.04 -0.1607717041800643 11-Apr-2019 24.88 0 0 10-Apr-2019 24.88 0.16 0.6472491909385113 09-Apr-2019 24.72 0.06 0.24330900243309003 08-Apr-2019 24.66 0 0 05-Apr-2019 24.66 0.05 0.2031694433157253 04-Apr-2019 24.61 0.08 0.3261312678353037 03-Apr-2019 24.53 -0.06 -0.24400162667751119 02-Apr-2019 24.59 0.08 0.3263973888208894 01-Apr-2019 24.51 0.17 0.6984387838948234 29-Mar-2019 24.34 0.07 0.288421920065925 28-Mar-2019 24.27 -0.04 -0.16454134101192924 27-Mar-2019 24.31 -0.24 -0.9775967413441955 26-Mar-2019 24.55 0 0 25-Mar-2019 24.55 0.07 0.28594771241830064 22-Mar-2019 24.48 -0.34 -1.36986301369863 21-Mar-2019 24.82 0.02 0.08064516129032258 20-Mar-2019 24.8 0.03 0.12111425111021397 19-Mar-2019 24.77 -0.11 -0.44212218649517687 18-Mar-2019 24.88 0.2 0.8103727714748784 15-Mar-2019 24.68 0.07 0.28443722064201543 14-Mar-2019 24.61 -0.09 -0.3643724696356275 13-Mar-2019 24.7 -0.02 -0.08090614886731391 12-Mar-2019 24.72 0.08 0.3246753246753247 11-Mar-2019 24.64 0.13 0.5303957568339454 08-Mar-2019 24.51 -0.12 -0.48721071863581 07-Mar-2019 24.63 -0.07 -0.2834008097165992 06-Mar-2019 24.7 0.04 0.16220600162206 05-Mar-2019 24.66 0.02 0.08116883116883117 04-Mar-2019 24.64 0.02 0.08123476848090982 01-Mar-2019 24.62 -0.17 -0.6857603872529245 28-Feb-2019 24.79 -0.11 -0.44176706827309237 27-Feb-2019 24.9 0 0 26-Feb-2019 24.9 0.01 0.040176777822418644 25-Feb-2019 24.89 0.12 0.4844570044408559 22-Feb-2019 24.77 0.07 0.2834008097165992 21-Feb-2019 24.7 -0.05 -0.20202020202020202 20-Feb-2019 24.75 0.02 0.08087343307723413 19-Feb-2019 24.73 0.02 0.08093889113719142 18-Feb-2019 24.71 0 0 15-Feb-2019 24.71 0.12 0.48800325335502237 14-Feb-2019 24.59 -0.18 -0.7266855066612838 13-Feb-2019 24.77 -0.15 -0.6019261637239165 12-Feb-2019 24.92 0.1 0.40290088638195004 11-Feb-2019 24.82 -0.05 -0.2010454362685967 08-Feb-2019 24.87 -0.07 -0.2806736166800321 07-Feb-2019 24.94 -0.07 -0.2798880447820872 06-Feb-2019 25.01 -0.1 -0.39824771007566706 05-Feb-2019 25.11 0.07 0.2795527156549521 04-Feb-2019 25.04 0.09 0.36072144288577157 01-Feb-2019 24.95 0 0 31-Jan-2019 24.95 0.38 1.5466015466015466 30-Jan-2019 24.57 0.13 0.5319148936170213 29-Jan-2019 24.44 0.17 0.7004532344458179 28-Jan-2019 24.27 -0.11 -0.45118949958982774 25-Jan-2019 24.38 0.15 0.6190672719768882 24-Jan-2019 24.23 0.06 0.24824162184526272 23-Jan-2019 24.17 -0.03 -0.12396694214876033 22-Jan-2019 24.2 0.02 0.0827129859387924 21-Jan-2019 24.18 -0.01 -0.0413393964448119 18-Jan-2019 24.19 0.04 0.16563146997929606 17-Jan-2019 24.15 -0.02 -0.08274720728175423 16-Jan-2019 24.17 0.13 0.540765391014975 15-Jan-2019 24.04 0.16 0.6700167504187605 14-Jan-2019 23.88 -0.04 -0.16722408026755853 11-Jan-2019 23.92 0.06 0.2514668901927913 10-Jan-2019 23.86 0.15 0.6326444538169549 09-Jan-2019 23.71 -0.03 -0.12636899747262004 08-Jan-2019 23.74 -0.05 -0.2101723413198823 07-Jan-2019 23.79 0.06 0.2528445006321112 04-Jan-2019 23.73 0.23 0.9787234042553191 03-Jan-2019 23.5 0.1 0.42735042735042733 02-Jan-2019 23.4 0 0 31-Dec-2018 23.4 0.21 0.9055627425614489 28-Dec-2018 23.19 0.04 0.17278617710583152 27-Dec-2018 23.15 -0.16 -0.6864006864006864 21-Dec-2018 23.31 -0.08 -0.3420265070542967 20-Dec-2018 23.39 0.1 0.42936882782310004 19-Dec-2018 23.29 0.12 0.5179110919292188 18-Dec-2018 23.17 0.1 0.43346337234503685 17-Dec-2018 23.07 0.01 0.04336513443191674 14-Dec-2018 23.06 -0.09 -0.38876889848812096 13-Dec-2018 23.15 0.01 0.043215211754537596 12-Dec-2018 23.14 0.18 0.7839721254355401 11-Dec-2018 22.96 -0.05 -0.21729682746631898 10-Dec-2018 23.01 -0.3 -1.287001287001287 07-Dec-2018 23.31 0.28 1.21580547112462 06-Dec-2018 23.03 -0.36 -1.539119281744335 05-Dec-2018 23.39 -0.06 -0.255863539445629 04-Dec-2018 23.45 -0.09 -0.3823279524214104 03-Dec-2018 23.54 0.13 0.5553182400683468 30-Nov-2018 23.41 0.01 0.042735042735042736 29-Nov-2018 23.4 0.32 1.3864818024263432 28-Nov-2018 23.08 -0.06 -0.25929127052722556 27-Nov-2018 23.14 -0.11 -0.4731182795698925 26-Nov-2018 23.25 0.01 0.043029259896729774 23-Nov-2018 23.24 -0.01 -0.043010752688172046 22-Nov-2018 23.25 0.07 0.30198446937014667 21-Nov-2018 23.18 0.13 0.5639913232104121 20-Nov-2018 23.05 -0.16 -0.6893580353295993 19-Nov-2018 23.21 -0.11 -0.4716981132075472 16-Nov-2018 23.32 0.16 0.690846286701209 15-Nov-2018 23.16 0.03 0.1297016861219196 14-Nov-2018 23.13 0.08 0.3470715835140998 13-Nov-2018 23.05 -0.11 -0.4749568221070812 12-Nov-2018 23.16 -0.04 -0.1724137931034483 09-Nov-2018 23.2 -0.19 -0.8123129542539547 08-Nov-2018 23.39 0.04 0.17130620985010706 07-Nov-2018 23.35 0.01 0.04284490145672665 06-Nov-2018 23.34 0.13 0.5601034037052994 05-Nov-2018 23.21 0.11 0.47619047619047616 02-Nov-2018 23.1 0.33 1.4492753623188406 31-Oct-2018 22.77 -0.12 -0.5242463958060288 30-Oct-2018 22.89 -0.03 -0.13089005235602094 29-Oct-2018 22.92 0.08 0.3502626970227671 26-Oct-2018 22.84 -0.01 -0.0437636761487965 25-Oct-2018 22.85 -0.05 -0.2183406113537118 24-Oct-2018 22.9 0.05 0.2188183807439825 23-Oct-2018 22.85 -0.15 -0.6521739130434783 22-Oct-2018 23 -0.01 -0.0434593654932638 19-Oct-2018 23.01 -0.08 -0.34647033347769596 18-Oct-2018 23.09 -0.01 -0.04329004329004329 17-Oct-2018 23.1 0.16 0.6974716652136007 16-Oct-2018 22.94 0.24 1.0572687224669604 15-Oct-2018 22.7 0 0 12-Oct-2018 22.7 0.14 0.6205673758865248 11-Oct-2018 22.56 -0.02 -0.08857395925597875 10-Oct-2018 22.58 0.1 0.44483985765124556 09-Oct-2018 22.48 -0.04 -0.17761989342806395 08-Oct-2018 22.52 -0.02 -0.08873114463176575 05-Oct-2018 22.54 -0.02 -0.08865248226950355 04-Oct-2018 22.56 -0.28 -1.2259194395796849 03-Oct-2018 22.84 0.14 0.6167400881057269 02-Oct-2018 22.7 -0.12 -0.5258545135845749 01-Oct-2018 22.82 0.2 0.8841732979664014 28-Sept-2018 22.62 0.06 0.26595744680851063 27-Sept-2018 22.56 0.24 1.075268817204301 26-Sept-2018 22.32 0.17 0.7674943566591422 25-Sept-2018 22.15 -0.04 -0.18026137899954936 24-Sept-2018 22.19 0.2 0.9095043201455207 21-Sept-2018 21.99 -0.02 -0.09086778736937756 20-Sept-2018 22.01 -0.07 -0.3170289855072464 19-Sept-2018 22.08 0.26 1.1915673693858846 18-Sept-2018 21.82 0.05 0.2296738631143776 17-Sept-2018 21.77 -0.12 -0.5481955230698949 14-Sept-2018 21.89 0.03 0.1372369624885636 13-Sept-2018 21.86 0.12 0.5519779208831647 12-Sept-2018 21.74 0.12 0.5550416281221091 11-Sept-2018 21.62 -0.08 -0.3686635944700461 10-Sept-2018 21.7 0.1 0.46296296296296297 07-Sept-2018 21.6 0.09 0.41841004184100417 06-Sept-2018 21.51 0.03 0.13966480446927373 05-Sept-2018 21.48 -0.14 -0.6475485661424607 04-Sept-2018 21.62 -0.18 -0.8256880733944955 03-Sept-2018 21.8 -0.05 -0.2288329519450801 31-Aug-2018 21.85 -0.14 -0.6366530241018645 30-Aug-2018 21.99 -0.28 -1.2572968118545127 29-Aug-2018 22.27 -0.43 -1.894273127753304 28-Aug-2018 22.7 -0.15 -0.6564551422319475 27-Aug-2018 22.85 0.09 0.3954305799648506 24-Aug-2018 22.76 -0.03 -0.13163668275559456 23-Aug-2018 22.79 0.04 0.17582417582417584 22-Aug-2018 22.75 -0.04 -0.1755155770074594 21-Aug-2018 22.79 -0.01 -0.043859649122807015 20-Aug-2018 22.8 0.03 0.13175230566534915 17-Aug-2018 22.77 -0.19 -0.8275261324041812 16-Aug-2018 22.96 0.1 0.4374453193350831 14-Aug-2018 22.86 0.04 0.175284837861525 13-Aug-2018 22.82 -0.41 -1.7649591046061128 10-Aug-2018 23.23 -0.78 -3.248646397334444 09-Aug-2018 24.01 -0.33 -1.3557929334428924 08-Aug-2018 24.34 -0.09 -0.3683995088006549 07-Aug-2018 24.43 0 0 06-Aug-2018 24.43 0.07 0.28735632183908044 03-Aug-2018 24.36 -0.01 -0.04103405826836274 02-Aug-2018 24.37 -0.21 -0.8543531326281529 01-Aug-2018 24.58 0.03 0.12219959266802444 31-Jul-2018 24.55 -0.11 -0.44606650446066504 30-Jul-2018 24.66 -0.06 -0.24271844660194175 27-Jul-2018 24.72 0.09 0.3654080389768575 26-Jul-2018 24.63 0.06 0.2442002442002442 25-Jul-2018 24.57 0.11 0.44971381847914965 24-Jul-2018 24.46 0.1 0.41050903119868637 23-Jul-2018 24.36 -0.07 -0.28653295128939826 20-Jul-2018 24.43 0.01 0.04095004095004095 19-Jul-2018 24.42 -0.12 -0.4889975550122249 18-Jul-2018 24.54 -0.01 -0.04073319755600815 17-Jul-2018 24.55 -0.06 -0.24380333197887039 16-Jul-2018 24.61 -0.03 -0.12175324675324675 13-Jul-2018 24.64 0.03 0.12190166598943519 12-Jul-2018 24.61 0.18 0.7367990176013098 11-Jul-2018 24.43 -0.05 -0.2042483660130719 10-Jul-2018 24.48 0.01 0.04086636697997548 09-Jul-2018 24.47 0.19 0.7825370675453048 06-Jul-2018 24.28 0.06 0.2477291494632535 05-Jul-2018 24.22 0.15 0.6231823847112589 04-Jul-2018 24.07 0.1 0.4171881518564873 03-Jul-2018 23.97 0.01 0.041736227045075125 02-Jul-2018 23.96 -0.11 -0.45700041545492315 29-Jun-2018 24.07 0 0 28-Jun-2018 24.07 -0.09 -0.37251655629139074 27-Jun-2018 24.16 0.05 0.20738282870178348 26-Jun-2018 24.11 0.1 0.41649312786339027 25-Jun-2018 24.01 -0.15 -0.6208609271523179 22-Jun-2018 24.16 0.17 0.70862859524802 21-Jun-2018 23.99 -0.12 -0.4977187888842804 20-Jun-2018 24.11 0.21 0.8786610878661087 19-Jun-2018 23.9 -0.18 -0.7475083056478405 18-Jun-2018 24.08 -0.11 -0.454733360892931 15-Jun-2018 24.19 -0.27 -1.1038430089942763 14-Jun-2018 24.46 0.14 0.5756578947368421 13-Jun-2018 24.32 -0.14 -0.5723630417007359 12-Jun-2018 24.46 -0.14 -0.5691056910569106 11-Jun-2018 24.6 0.03 0.1221001221001221 08-Jun-2018 24.57 -0.02 -0.08133387555917039 07-Jun-2018 24.59 -0.17 -0.6865912762520194 06-Jun-2018 24.76 -0.02 -0.08071025020177562 05-Jun-2018 24.78 -0.15 -0.601684717208183 04-Jun-2018 24.93 -0.1 -0.3995205753096284 01-Jun-2018 25.03 0.15 0.6028938906752411 31-May-2018 24.88 -0.06 -0.24057738572574178 30-May-2018 24.94 -0.13 -0.5185480654168328 29-May-2018 25.07 -0.13 -0.5158730158730159 28-May-2018 25.2 0.25 1.002004008016032 25-May-2018 24.95 -0.07 -0.2797761790567546 24-May-2018 25.02 0.07 0.280561122244489 23-May-2018 24.95 -0.23 -0.9134233518665608 22-May-2018 25.18 0.1 0.39872408293460926 18-May-2018 25.08 -0.45 -1.762632197414806 17-May-2018 25.53 -0.02 -0.07827788649706457 16-May-2018 25.55 0.05 0.19607843137254902 15-May-2018 25.5 -0.52 -1.9984627209838586 14-May-2018 26.02 -0.28 -1.064638783269962 11-May-2018 26.3 0.41 1.5836230204712245 09-May-2018 25.89 -0.09 -0.3464203233256351 08-May-2018 25.98 -0.42 -1.5909090909090908 07-May-2018 26.4 0.04 0.15174506828528073 04-May-2018 26.36 -0.1 -0.3779289493575208 03-May-2018 26.46 0.01 0.03780718336483932 02-May-2018 26.45 -0.38 -1.4163250093179276 30-Apr-2018 26.83 0.01 0.037285607755406416 27-Apr-2018 26.82 0.24 0.9029345372460497 26-Apr-2018 26.58 0.12 0.45351473922902497 25-Apr-2018 26.46 -0.18 -0.6756756756756757 24-Apr-2018 26.64 0.02 0.07513148009015777 23-Apr-2018 26.62 -0.27 -1.004090740052064 20-Apr-2018 26.89 -0.09 -0.3335804299481097 19-Apr-2018 26.98 0 0 18-Apr-2018 26.98 0.16 0.5965697240865027 17-Apr-2018 26.82 0.29 1.0931021485111194 16-Apr-2018 26.53 -0.16 -0.5994754589733983 13-Apr-2018 26.69 -0.04 -0.14964459408903855 12-Apr-2018 26.73 0.45 1.7123287671232876 11-Apr-2018 26.28 0.09 0.3436426116838488 10-Apr-2018 26.19 -0.26 -0.9829867674858223 09-Apr-2018 26.45 -0.32 -1.195367949196862 06-Apr-2018 26.77 -0.17 -0.6310319227913883 05-Apr-2018 26.94 0.17 0.635039223010833 04-Apr-2018 26.77 -0.1 -0.3721622627465575 03-Apr-2018 26.87 0.14 0.5237560793116348 29-Mar-2018 26.73 0.07 0.2625656414103526 28-Mar-2018 26.66 0.12 0.45214770158251694 27-Mar-2018 26.54 0.13 0.4922377887163953 26-Mar-2018 26.41 0.07 0.26575550493545935 23-Mar-2018 26.34 -0.01 -0.03795066413662239 22-Mar-2018 26.35 -0.02 -0.07584376185058779 21-Mar-2018 26.37 0.01 0.03793626707132018 20-Mar-2018 26.36 0.15 0.5723006486074017 19-Mar-2018 26.21 -0.13 -0.4935459377372817 16-Mar-2018 26.34 0.05 0.1901863826550019 15-Mar-2018 26.29 -0.09 -0.3411675511751327 14-Mar-2018 26.38 0.06 0.22796352583586627 13-Mar-2018 26.32 -0.05 -0.18960940462646947 12-Mar-2018 26.37 -0.11 -0.41540785498489424 09-Mar-2018 26.48 0.17 0.6461421512732801 08-Mar-2018 26.31 0.02 0.07607455306200075 07-Mar-2018 26.29 0.02 0.07613247049866768 06-Mar-2018 26.27 0.25 0.9607993850883936 05-Mar-2018 26.02 0.09 0.34708831469340534 02-Mar-2018 25.93 -0.28 -1.0682945440671499 01-Mar-2018 26.21 -0.06 -0.22839741149600304 28-Feb-2018 26.27 0 0 27-Feb-2018 26.27 -0.04 -0.15203344735841884 26-Feb-2018 26.31 0.07 0.26676829268292684 23-Feb-2018 26.24 0.19 0.7293666026871402 22-Feb-2018 26.05 -0.15 -0.5725190839694656 21-Feb-2018 26.2 0.13 0.49865746068277716 20-Feb-2018 26.07 -0.08 -0.30592734225621415 19-Feb-2018 26.15 0.17 0.6543494996150885 16-Feb-2018 25.98 0.09 0.34762456546929316 15-Feb-2018 25.89 0.06 0.23228803716608595 14-Feb-2018 25.83 0.1 0.388651379712398 13-Feb-2018 25.73 -0.13 -0.502706883217324 12-Feb-2018 25.86 0.02 0.07739938080495357 09-Feb-2018 25.84 -0.16 -0.6153846153846154 08-Feb-2018 26 -0.21 -0.8012209080503625 07-Feb-2018 26.21 0.15 0.5755947812739831 06-Feb-2018 26.06 -0.02 -0.07668711656441718 05-Feb-2018 26.08 -0.02 -0.07662835249042145 02-Feb-2018 26.1 -0.08 -0.30557677616501144 01-Feb-2018 26.18 -0.03 -0.11446012972148036 31-Jan-2018 26.21 0.19 0.7302075326671791 30-Jan-2018 26.02 -0.12 -0.4590665646518745 29-Jan-2018 26.14 -0.23 -0.8722032612817596 26-Jan-2018 26.37 -0.11 -0.41540785498489424 25-Jan-2018 26.48 0.07 0.2650511170011359 24-Jan-2018 26.41 -0.15 -0.5647590361445783 23-Jan-2018 26.56 -0.11 -0.4124484439445069 22-Jan-2018 26.67 0.04 0.1502065339842283 19-Jan-2018 26.63 -0.05 -0.1874062968515742 18-Jan-2018 26.68 0.08 0.3007518796992481 17-Jan-2018 26.6 -0.13 -0.48634493078937524 16-Jan-2018 26.73 0.04 0.14986886474334957 15-Jan-2018 26.69 -0.11 -0.41044776119402987 12-Jan-2018 26.8 0.16 0.6006006006006006 11-Jan-2018 26.64 0 0 10-Jan-2018 26.64 -0.2 -0.7451564828614009 09-Jan-2018 26.84 0.12 0.4491017964071856 08-Jan-2018 26.72 -0.05 -0.1867762420620097 05-Jan-2018 26.77 0.07 0.26217228464419473 04-Jan-2018 26.7 0.05 0.18761726078799248 03-Jan-2018 26.65 0.28 1.061812665908229 02-Jan-2018 26.37 0.12 0.45714285714285713 29-Dec-2017 26.25 -0.03 -0.1141552511415525 28-Dec-2017 26.28 -0.13 -0.4922377887163953 27-Dec-2017 26.41 0.02 0.07578628268283441 22-Dec-2017 26.39 0 0 21-Dec-2017 26.39 0.13 0.49504950495049505 20-Dec-2017 26.26 -0.02 -0.076103500761035 19-Dec-2017 26.28 0.05 0.19062142584826536 18-Dec-2017 26.23 0.08 0.30592734225621415 15-Dec-2017 26.15 0.1 0.3838771593090211 14-Dec-2017 26.05 -0.01 -0.03837298541826554 13-Dec-2017 26.06 -0.08 -0.306044376434583 12-Dec-2017 26.14 -0.04 -0.15278838808250572 11-Dec-2017 26.18 -0.04 -0.15255530129672007 08-Dec-2017 26.22 0.11 0.42129452317119875 07-Dec-2017 26.11 -0.06 -0.2292701566679404 06-Dec-2017 26.17 0.07 0.2681992337164751 05-Dec-2017 26.1 0.09 0.3460207612456747 04-Dec-2017 26.01 0.04 0.15402387370042356 01-Dec-2017 25.97 0.03 0.1156515034695451 30-Nov-2017 25.94 -0.06 -0.23076923076923078 29-Nov-2017 26 0.08 0.30864197530864196 28-Nov-2017 25.92 0 0 27-Nov-2017 25.92 0.15 0.5820721769499418 24-Nov-2017 25.77 0 0 23-Nov-2017 25.77 -0.01 -0.038789759503491075 22-Nov-2017 25.78 0.01 0.038804811796662786 21-Nov-2017 25.77 -0.06 -0.23228803716608595 20-Nov-2017 25.83 0.01 0.038729666924864445 17-Nov-2017 25.82 0.08 0.3108003108003108 16-Nov-2017 25.74 0.2 0.7830853563038371 15-Nov-2017 25.54 -0.16 -0.622568093385214 14-Nov-2017 25.7 -0.09 -0.34897246994959286 13-Nov-2017 25.79 -0.09 -0.34775888717156106 10-Nov-2017 25.88 -0.01 -0.03862495171881035 09-Nov-2017 25.89 -0.08 -0.3080477474008471 08-Nov-2017 25.97 0 0 07-Nov-2017 25.97 -0.01 -0.03849114703618168 06-Nov-2017 25.98 0 0 03-Nov-2017 25.98 -0.08 -0.3069838833461243 02-Nov-2017 26.06 0.09 0.346553715825953 31-Oct-2017 25.97 -0.09 -0.34535686876438987 30-Oct-2017 26.06 0.06 0.23076923076923078 27-Oct-2017 26 -0.02 -0.07686395080707148 26-Oct-2017 26.02 -0.07 -0.2683020314296665 25-Oct-2017 26.09 -0.01 -0.038314176245210725 24-Oct-2017 26.1 -0.03 -0.1148105625717566 23-Oct-2017 26.13 0.01 0.03828483920367534 20-Oct-2017 26.12 0.19 0.732741997686078 19-Oct-2017 25.93 -0.15 -0.5751533742331288 18-Oct-2017 26.08 0.11 0.4235656526761648 17-Oct-2017 25.97 -0.04 -0.15378700499807765 16-Oct-2017 26.01 0.09 0.3472222222222222 13-Oct-2017 25.92 0.02 0.07722007722007722 12-Oct-2017 25.9 0.1 0.3875968992248062 11-Oct-2017 25.8 -0.06 -0.23201856148491878 10-Oct-2017 25.86 0.03 0.11614401858304298 09-Oct-2017 25.83 -0.12 -0.4624277456647399 06-Oct-2017 25.95 -0.11 -0.42210283960092093 05-Oct-2017 26.06 0.12 0.4626060138781804 04-Oct-2017 25.94 0.05 0.19312475859405176 03-Oct-2017 25.89 0.06 0.23228803716608595 02-Oct-2017 25.83 -0.08 -0.3087610961018912 29-Sept-2017 25.91 0.07 0.2708978328173375 28-Sept-2017 25.84 -0.09 -0.34708831469340534 27-Sept-2017 25.93 -0.06 -0.2308580223162755 26-Sept-2017 25.99 -0.21 -0.8015267175572519 25-Sept-2017 26.2 0.05 0.19120458891013384 22-Sept-2017 26.15 -0.01 -0.0382262996941896 21-Sept-2017 26.16 0.17 0.6540977298961139 20-Sept-2017 25.99 0.07 0.2700617283950617 19-Sept-2017 25.92 0.06 0.23201856148491878 18-Sept-2017 25.86 -0.03 -0.11587485515643106 15-Sept-2017 25.89 -0.1 -0.38476337052712584 14-Sept-2017 25.99 0.06 0.23139220979560354 13-Sept-2017 25.93 0.01 0.038580246913580245 12-Sept-2017 25.92 0.09 0.34843205574912894 11-Sept-2017 25.83 0.13 0.5058365758754864 08-Sept-2017 25.7 -0.05 -0.1941747572815534 07-Sept-2017 25.75 0.02 0.0777302759424796 06-Sept-2017 25.73 -0.03 -0.11645962732919254 05-Sept-2017 25.76 0.1 0.3897116134060795 04-Sept-2017 25.66 -0.13 -0.5040713454827452 01-Sept-2017 25.79 0 0 31-Aug-2017 25.79 0.16 0.6242684354272338 30-Aug-2017 25.63 0.33 1.3043478260869565 29-Aug-2017 25.3 -0.27 -1.0559249120062573 28-Aug-2017 25.57 -0.06 -0.23410066328521265 25-Aug-2017 25.63 0.08 0.3131115459882583 24-Aug-2017 25.55 -0.02 -0.07821666014861166 23-Aug-2017 25.57 -0.08 -0.31189083820662766 22-Aug-2017 25.65 0.11 0.4306969459671104 21-Aug-2017 25.54 0.24 0.9486166007905138 18-Aug-2017 25.3 -0.23 -0.9009009009009009 17-Aug-2017 25.53 -0.21 -0.8158508158508159 16-Aug-2017 25.74 0.13 0.5076142131979695 14-Aug-2017 25.61 0.32 1.265322261763543 11-Aug-2017 25.29 -0.07 -0.27602523659305994 10-Aug-2017 25.36 0.01 0.03944773175542406 09-Aug-2017 25.35 -0.35 -1.3618677042801557 08-Aug-2017 25.7 0.02 0.0778816199376947 07-Aug-2017 25.68 -0.08 -0.3105590062111801 04-Aug-2017 25.76 0.12 0.46801872074882994 03-Aug-2017 25.64 0.07 0.27375831052014077 02-Aug-2017 25.57 0.11 0.43205027494108406 01-Aug-2017 25.46 -0.05 -0.1960015680125441 31-Jul-2017 25.51 -0.04 -0.15655577299412915 28-Jul-2017 25.55 0.27 1.0680379746835442 27-Jul-2017 25.28 0.17 0.6770211071286341 26-Jul-2017 25.11 0.25 1.005631536604988 25-Jul-2017 24.86 0.01 0.04024144869215292 24-Jul-2017 24.85 -0.11 -0.4407051282051282 21-Jul-2017 24.96 -0.21 -0.834326579261025 20-Jul-2017 25.17 0.14 0.5593288054334798 19-Jul-2017 25.03 0.01 0.03996802557953637 18-Jul-2017 25.02 -0.12 -0.477326968973747 17-Jul-2017 25.14 -0.05 -0.19849146486701072 14-Jul-2017 25.19 0.12 0.4786597526924611 13-Jul-2017 25.07 0.13 0.5212510024057738 12-Jul-2017 24.94 0.05 0.2008838891120932 11-Jul-2017 24.89 0 0 10-Jul-2017 24.89 0.18 0.7284500202347228 07-Jul-2017 24.71 0.02 0.08100445524503848 06-Jul-2017 24.69 -0.18 -0.7237635705669482 05-Jul-2017 24.87 -0.08 -0.32064128256513025 04-Jul-2017 24.95 0.02 0.08022462896109106 03-Jul-2017 24.93 0.1 0.4027386226339106 30-Jun-2017 24.83 -0.07 -0.28112449799196787 29-Jun-2017 24.9 0 0 28-Jun-2017 24.9 -0.15 -0.5988023952095808 27-Jun-2017 25.05 -0.21 -0.831353919239905 26-Jun-2017 25.26 0.22 0.8785942492012779 22-Jun-2017 25.04 -0.08 -0.3184713375796178 21-Jun-2017 25.12 -0.1 -0.3965107057890563 20-Jun-2017 25.22 -0.05 -0.19786307874950534 19-Jun-2017 25.27 0 0 16-Jun-2017 25.27 -0.04 -0.15804030027657054 15-Jun-2017 25.31 0.07 0.277337559429477 14-Jun-2017 25.24 0.08 0.3179650238473768 13-Jun-2017 25.16 -0.03 -0.11909487892020643 12-Jun-2017 25.19 0.01 0.03971405877680699 09-Jun-2017 25.18 0.09 0.35870864886408926 08-Jun-2017 25.09 0.07 0.2797761790567546 07-Jun-2017 25.02 -0.01 -0.03995205753096284 06-Jun-2017 25.03 0.05 0.200160128102482 02-Jun-2017 24.98 -0.04 -0.15987210231814547 01-Jun-2017 25.02 0.06 0.2403846153846154 31-May-2017 24.96 -0.06 -0.23980815347721823 30-May-2017 25.02 -0.03 -0.11976047904191617 29-May-2017 25.05 -0.01 -0.03990422984836393 26-May-2017 25.06 0.02 0.07987220447284345 24-May-2017 25.04 0.15 0.6026516673362796 23-May-2017 24.89 0.08 0.32245062474808545 22-May-2017 24.81 -0.02 -0.08054772452678212 19-May-2017 24.83 0.05 0.20177562550443906 18-May-2017 24.78 -0.38 -1.5103338632750398 17-May-2017 25.16 -0.28 -1.10062893081761 16-May-2017 25.44 -0.11 -0.43052837573385516 15-May-2017 25.55 0 0 12-May-2017 25.55 0.07 0.27472527472527475 11-May-2017 25.48 0.05 0.19661816751867872 10-May-2017 25.43 0.15 0.5933544303797469 09-May-2017 25.28 0.02 0.0791765637371338 08-May-2017 25.26 0.26 1.04 05-May-2017 25 -0.13 -0.5173099880620772 04-May-2017 25.13 -0.12 -0.4752475247524752 03-May-2017 25.25 0.01 0.039619651347068144 02-May-2017 25.24 0.1 0.39777247414478917 28-Apr-2017 25.14 -0.01 -0.039761431411530816 27-Apr-2017 25.15 0.05 0.199203187250996 26-Apr-2017 25.1 -0.09 -0.3572846367606193 25-Apr-2017 25.19 -0.06 -0.2376237623762376 24-Apr-2017 25.25 0.1 0.3976143141153082 21-Apr-2017 25.15 0.09 0.35913806863527536 20-Apr-2017 25.06 -0.11 -0.43702820818434646 19-Apr-2017 25.17 -0.06 -0.23781212841854935 18-Apr-2017 25.23 0 0 13-Apr-2017 25.23 0.06 0.23837902264600716 12-Apr-2017 25.17 0.05 0.19904458598726116 11-Apr-2017 25.12 -0.02 -0.07955449482895784 10-Apr-2017 25.14 0.02 0.07961783439490445 07-Apr-2017 25.12 0.01 0.039824771007566706 06-Apr-2017 25.11 0 0 05-Apr-2017 25.11 0.07 0.2795527156549521 04-Apr-2017 25.04 -0.04 -0.1594896331738437 03-Apr-2017 25.08 0.08 0.32 31-Mar-2017 25 -0.09 -0.35870864886408926 30-Mar-2017 25.09 0.17 0.6821829855537721 29-Mar-2017 24.92 0.26 1.05433901054339 28-Mar-2017 24.66 -0.04 -0.16194331983805668 27-Mar-2017 24.7 -0.27 -1.0812975570684822 24-Mar-2017 24.97 0.08 0.32141422257934915 23-Mar-2017 24.89 0.15 0.6063055780113177 22-Mar-2017 24.74 -0.17 -0.6824568446407066 21-Mar-2017 24.91 0.05 0.2011263073209976 20-Mar-2017 24.86 0.05 0.2015316404675534 17-Mar-2017 24.81 0.12 0.48602673147023084 16-Mar-2017 24.69 0.08 0.3250711093051605 15-Mar-2017 24.61 0.13 0.5310457516339869 14-Mar-2017 24.48 -0.02 -0.08163265306122448 13-Mar-2017 24.5 -0.05 -0.20366598778004075 10-Mar-2017 24.55 -0.06 -0.24380333197887039 09-Mar-2017 24.61 -0.08 -0.3240178209801539 08-Mar-2017 24.69 -0.14 -0.5638340716874748 07-Mar-2017 24.83 0.15 0.6077795786061588 06-Mar-2017 24.68 0.1 0.40683482506102525 03-Mar-2017 24.58 -0.05 -0.20300446609825415 02-Mar-2017 24.63 -0.02 -0.08113590263691683 01-Mar-2017 24.65 0.09 0.36644951140065146 28-Feb-2017 24.56 -0.16 -0.6472491909385113 27-Feb-2017 24.72 0 0 24-Feb-2017 24.72 -0.1 -0.40290088638195004 23-Feb-2017 24.82 0.1 0.4045307443365696 22-Feb-2017 24.72 0.21 0.8567931456548348 21-Feb-2017 24.51 0.11 0.45081967213114754 20-Feb-2017 24.4 0.11 0.45286125977768626 17-Feb-2017 24.29 -0.12 -0.4916018025399426 16-Feb-2017 24.41 -0.15 -0.6107491856677525 15-Feb-2017 24.56 0.03 0.12229922543823889 14-Feb-2017 24.53 0.08 0.32719836400818 13-Feb-2017 24.45 0.03 0.12285012285012285 10-Feb-2017 24.42 0.13 0.5351996706463565 09-Feb-2017 24.29 0.26 1.0819808572617562 08-Feb-2017 24.03 -0.08 -0.3318125259228536 07-Feb-2017 24.11 -0.03 -0.12427506213753108 06-Feb-2017 24.14 0.04 0.16597510373443983 03-Feb-2017 24.1 0.21 0.8790288823775638 02-Feb-2017 23.89 0.05 0.20973154362416108 01-Feb-2017 23.84 0.1 0.42122999157540014 31-Jan-2017 23.74 -0.14 -0.5862646566164154 30-Jan-2017 23.88 0.1 0.42052144659377627 27-Jan-2017 23.78 0.01 0.04206983592763988 26-Jan-2017 23.77 -0.12 -0.5023022185014651 25-Jan-2017 23.89 0.02 0.08378718056137412 24-Jan-2017 23.87 0.03 0.12583892617449666 23-Jan-2017 23.84 0.03 0.12599748005039899 20-Jan-2017 23.81 -0.01 -0.041981528127623846 19-Jan-2017 23.82 0.08 0.33698399326032014 18-Jan-2017 23.74 0 0 17-Jan-2017 23.74 -0.09 -0.3776751993285774 16-Jan-2017 23.83 -0.02 -0.08385744234800839 13-Jan-2017 23.85 0.04 0.16799664006719867 12-Jan-2017 23.81 0.01 0.04201680672268908 11-Jan-2017 23.8 -0.04 -0.16778523489932887 10-Jan-2017 23.84 -0.1 -0.4177109440267335 09-Jan-2017 23.94 -0.01 -0.04175365344467641 06-Jan-2017 23.95 0.05 0.20920502092050208 05-Jan-2017 23.9 -0.13 -0.5409904286308781 04-Jan-2017 24.03 -0.06 -0.24906600249066002 03-Jan-2017 24.09 0.19 0.7949790794979079 02-Jan-2017 23.9 0.02 0.08375209380234507 30-Dec-2016 23.88 -0.13 -0.5414410662224073 29-Dec-2016 24.01 -0.03 -0.12479201331114809 28-Dec-2016 24.04 -0.02 -0.0831255195344971 27-Dec-2016 24.06 0.05 0.20824656393169513 23-Dec-2016 24.01 0.14 0.5865102639296188 22-Dec-2016 23.87 -0.02 -0.08371703641691085 21-Dec-2016 23.89 -0.04 -0.1671541997492687 20-Dec-2016 23.93 0.14 0.5884825556956704 19-Dec-2016 23.79 -0.05 -0.20973154362416108 16-Dec-2016 23.84 0.01 0.0419639110365086 15-Dec-2016 23.83 0.1 0.42140750105351876 14-Dec-2016 23.73 -0.03 -0.12626262626262627 13-Dec-2016 23.76 -0.04 -0.16806722689075632 12-Dec-2016 23.8 0.02 0.08410428931875526 09-Dec-2016 23.78 0.1 0.4222972972972973 08-Dec-2016 23.68 -0.06 -0.2527379949452401 07-Dec-2016 23.74 0.36 1.5397775876817792 06-Dec-2016 23.38 0.28 1.2121212121212122 05-Dec-2016 23.1 0.07 0.303951367781155 02-Dec-2016 23.03 -0.1 -0.43233895373973197 01-Dec-2016 23.13 -0.16 -0.6869901245169601 30-Nov-2016 23.29 0.16 0.6917423259835711 29-Nov-2016 23.13 -0.09 -0.3875968992248062 28-Nov-2016 23.22 0.2 0.8688097306689835 25-Nov-2016 23.02 -0.07 -0.303161541792984 24-Nov-2016 23.09 -0.02 -0.08654262224145391 23-Nov-2016 23.11 -0.14 -0.6021505376344086 22-Nov-2016 23.25 0.06 0.258732212160414 21-Nov-2016 23.19 0.03 0.12953367875647667 18-Nov-2016 23.16 0.04 0.17301038062283736 17-Nov-2016 23.12 0.03 0.12992637505413598 16-Nov-2016 23.09 0.04 0.1735357917570499 15-Nov-2016 23.05 0.14 0.6110868616324749 14-Nov-2016 22.91 0.14 0.6148440931049627 11-Nov-2016 22.77 -0.46 -1.9801980198019802 10-Nov-2016 23.23 -0.47 -1.9831223628691983 09-Nov-2016 23.7 -0.1 -0.42016806722689076 08-Nov-2016 23.8 0.02 0.08410428931875526 07-Nov-2016 23.78 0.25 1.062473438164046 04-Nov-2016 23.53 -0.17 -0.7172995780590717 03-Nov-2016 23.7 0.14 0.5942275042444821 02-Nov-2016 23.56 -0.56 -2.3217247097844114 31-Oct-2016 24.12 -0.04 -0.16556291390728478 28-Oct-2016 24.16 -0.12 -0.4942339373970346 27-Oct-2016 24.28 0.01 0.04120313143798929 26-Oct-2016 24.27 -0.26 -1.059926620464737 25-Oct-2016 24.53 0.12 0.4916018025399426 24-Oct-2016 24.41 0.08 0.32881216605014385 21-Oct-2016 24.33 0.02 0.08227067050596462 20-Oct-2016 24.31 0.03 0.12355848434925865 19-Oct-2016 24.28 0.04 0.16501650165016502 18-Oct-2016 24.24 0.12 0.4975124378109453 17-Oct-2016 24.12 -0.05 -0.2068680182043856 14-Oct-2016 24.17 0.11 0.457190357439734 13-Oct-2016 24.06 -0.1 -0.4139072847682119 12-Oct-2016 24.16 -0.03 -0.12401818933443572 11-Oct-2016 24.19 -0.02 -0.08261049153242461 10-Oct-2016 24.21 0.12 0.49813200498132004 07-Oct-2016 24.09 0.02 0.08309098462816784 06-Oct-2016 24.07 0.05 0.20815986677768525 05-Oct-2016 24.02 -0.14 -0.5794701986754967 04-Oct-2016 24.16 0.18 0.7506255212677231 03-Oct-2016 23.98 0.15 0.6294586655476291 30-Sept-2016 23.83 -0.02 -0.08385744234800839 29-Sept-2016 23.85 -0.01 -0.041911148365465216 28-Sept-2016 23.86 0.02 0.08389261744966443 27-Sept-2016 23.84 0.1 0.42122999157540014 26-Sept-2016 23.74 -0.17 -0.7109995817649519 23-Sept-2016 23.91 -0.01 -0.04180602006688963 22-Sept-2016 23.92 0.1 0.41981528127623846 21-Sept-2016 23.82 -0.04 -0.16764459346186086 20-Sept-2016 23.86 -0.02 -0.08375209380234507 19-Sept-2016 23.88 0.12 0.5050505050505051 16-Sept-2016 23.76 0.11 0.46511627906976744 15-Sept-2016 23.65 -0.04 -0.16884761502743773 14-Sept-2016 23.69 0 0 13-Sept-2016 23.69 -0.07 -0.2946127946127946 12-Sept-2016 23.76 -0.22 -0.9174311926605505 09-Sept-2016 23.98 -0.05 -0.20807324178110695 08-Sept-2016 24.03 0.01 0.041631973355537054 07-Sept-2016 24.02 0.02 0.08333333333333333 06-Sept-2016 24 0.06 0.2506265664160401 05-Sept-2016 23.94 0.14 0.5882352941176471 02-Sept-2016 23.8 0.01 0.042034468263976464 01-Sept-2016 23.79 -0.02 -0.08399832003359933 31-Aug-2016 23.81 -0.05 -0.20955574182732606 30-Aug-2016 23.86 0.04 0.16792611251049538 29-Aug-2016 23.82 -0.05 -0.20946795140343527 26-Aug-2016 23.87 0.22 0.9302325581395349 25-Aug-2016 23.65 -0.01 -0.042265426880811495 24-Aug-2016 23.66 -0.14 -0.5882352941176471 23-Aug-2016 23.8 0 0 22-Aug-2016 23.8 0.02 0.08410428931875526 19-Aug-2016 23.78 -0.12 -0.502092050209205 18-Aug-2016 23.9 -0.07 -0.2920317062995411 17-Aug-2016 23.97 -0.03 -0.125 16-Aug-2016 24 -0.19 -0.7854485324514262 12-Aug-2016 24.19 0.07 0.2902155887230514 11-Aug-2016 24.12 -0.07 -0.28937577511368334 10-Aug-2016 24.19 0.02 0.08274720728175423 09-Aug-2016 24.17 0.06 0.2488593944421402 08-Aug-2016 24.11 0.26 1.090146750524109 05-Aug-2016 23.85 0.3 1.2738853503184713 04-Aug-2016 23.55 0.23 0.9862778730703259 03-Aug-2016 23.32 -0.03 -0.1284796573875803 02-Aug-2016 23.35 -0.02 -0.08557980316645272 01-Aug-2016 23.37 0.01 0.04280821917808219 29-Jul-2016 23.36 -0.19 -0.8067940552016986 28-Jul-2016 23.55 -0.22 -0.9255363904080774 27-Jul-2016 23.77 0.06 0.25305778152678193 26-Jul-2016 23.71 -0.01 -0.04215851602023609 25-Jul-2016 23.72 -0.01 -0.04214075010535188 22-Jul-2016 23.73 -0.11 -0.46140939597315433 21-Jul-2016 23.84 -0.02 -0.08382229673093043 20-Jul-2016 23.86 0.02 0.08389261744966443 19-Jul-2016 23.84 0.03 0.12599748005039899 18-Jul-2016 23.81 -0.12 -0.5014625992478061 15-Jul-2016 23.93 0.02 0.0836470096194061 14-Jul-2016 23.91 0.01 0.04184100418410042 13-Jul-2016 23.9 -0.01 -0.04182350480970305 12-Jul-2016 23.91 0.14 0.5889777029869584 11-Jul-2016 23.77 0.2 0.8485362749257531 08-Jul-2016 23.57 0.23 0.9854327335047129 07-Jul-2016 23.34 0.04 0.17167381974248927 06-Jul-2016 23.3 0.04 0.17196904557179707 05-Jul-2016 23.26 -0.19 -0.8102345415778252 04-Jul-2016 23.45 -0.12 -0.5091217649554518 01-Jul-2016 23.57 0.23 0.9854327335047129 30-Jun-2016 23.34 0.03 0.1287001287001287 29-Jun-2016 23.31 0.3 1.303780964797914 28-Jun-2016 23.01 0.23 1.009657594381036 27-Jun-2016 22.78 -0.05 -0.21901007446342532 24-Jun-2016 22.83 0.25 1.1071744906997343 22-Jun-2016 22.58 -0.04 -0.1768346595932803 21-Jun-2016 22.62 0.07 0.31042128603104213 20-Jun-2016 22.55 0.23 1.0304659498207884 17-Jun-2016 22.32 0.03 0.13458950201884254 16-Jun-2016 22.29 -0.02 -0.08964589870013447 15-Jun-2016 22.31 -0.02 -0.08956560680698612 14-Jun-2016 22.33 -0.11 -0.49019607843137253 13-Jun-2016 22.44 -0.19 -0.8395934600088378 10-Jun-2016 22.63 -0.17 -0.7456140350877193 09-Jun-2016 22.8 0.06 0.2638522427440633 08-Jun-2016 22.74 0.09 0.3973509933774834 07-Jun-2016 22.65 0.02 0.08837825894829872 06-Jun-2016 22.63 0.22 0.9817045961624274 03-Jun-2016 22.41 0 0 02-Jun-2016 22.41 0.06 0.2684563758389262 01-Jun-2016 22.35 -0.02 -0.08940545373267769 31-May-2016 22.37 -0.09 -0.40071237756010686 30-May-2016 22.46 -0.11 -0.4873726185201595 27-May-2016 22.57 0.11 0.4897595725734639 26-May-2016 22.46 -0.01 -0.04450378282153983 25-May-2016 22.47 0.05 0.22301516503122212 24-May-2016 22.42 0.05 0.22351363433169424 23-May-2016 22.37 -0.11 -0.4893238434163701 20-May-2016 22.48 0.2 0.8976660682226212 19-May-2016 22.28 -0.15 -0.6687472135532768 18-May-2016 22.43 -0.02 -0.08908685968819599 17-May-2016 22.45 -0.13 -0.5757307351638619 13-May-2016 22.58 0.13 0.579064587973274 12-May-2016 22.45 0 0 11-May-2016 22.45 0.01 0.044563279857397504 10-May-2016 22.44 0.03 0.13386880856760375 09-May-2016 22.41 -0.09 -0.4 06-May-2016 22.5 0.18 0.8064516129032258 04-May-2016 22.32 -0.06 -0.2680965147453083 03-May-2016 22.38 -0.31 -1.366240634640811 02-May-2016 22.69 -0.1 -0.43878894251864853 29-Apr-2016 22.79 -0.08 -0.34980323567993005 28-Apr-2016 22.87 0.02 0.087527352297593 27-Apr-2016 22.85 0.07 0.30728709394205445 26-Apr-2016 22.78 0.01 0.04391743522178305 25-Apr-2016 22.77 -0.27 -1.171875 22-Apr-2016 23.04 0.11 0.4797208896641954 21-Apr-2016 22.93 0.14 0.614304519526108 20-Apr-2016 22.79 0.04 0.17582417582417584 19-Apr-2016 22.75 0.21 0.9316770186335404 18-Apr-2016 22.54 -0.03 -0.1329198050509526 15-Apr-2016 22.57 0 0 14-Apr-2016 22.57 -0.05 -0.22104332449160036 13-Apr-2016 22.62 0.31 1.3895114298520843 12-Apr-2016 22.31 0.33 1.5013648771610555 11-Apr-2016 21.98 0.13 0.5949656750572082 08-Apr-2016 21.85 0.07 0.3213957759412305 07-Apr-2016 21.78 -0.04 -0.18331805682859761 06-Apr-2016 21.82 -0.16 -0.7279344858962693 05-Apr-2016 21.98 -0.26 -1.169064748201439 04-Apr-2016 22.24 0.04 0.18018018018018017 01-Apr-2016 22.2 -0.02 -0.09000900090009001 31-Mar-2016 22.22 0.08 0.36133694670280037 30-Mar-2016 22.14 0.18 0.819672131147541 29-Mar-2016 21.96 0.05 0.22820629849383842 24-Mar-2016 21.91 -0.17 -0.769927536231884 23-Mar-2016 22.08 -0.05 -0.22593764121102575 22-Mar-2016 22.13 0.15 0.6824385805277525 21-Mar-2016 21.98 -0.01 -0.04547521600727603 18-Mar-2016 21.99 0.24 1.103448275862069 17-Mar-2016 21.75 0.06 0.2766251728907331 16-Mar-2016 21.69 0.01 0.046125461254612546 15-Mar-2016 21.68 -0.27 -1.2300683371298406 14-Mar-2016 21.95 0 0 11-Mar-2016 21.95 -0.07 -0.3178928247048138 10-Mar-2016 22.02 0.01 0.04543389368468878 09-Mar-2016 22.01 0.32 1.475334255417243 08-Mar-2016 21.69 -0.19 -0.8683729433272395 07-Mar-2016 21.88 0.35 1.625638643752903 04-Mar-2016 21.53 0.27 1.2699905926622765 03-Mar-2016 21.26 -0.01 -0.047014574518100614 02-Mar-2016 21.27 0.26 1.2375059495478344 01-Mar-2016 21.01 0.11 0.5263157894736842 29-Feb-2016 20.9 -0.02 -0.09560229445506692 26-Feb-2016 20.92 0.08 0.3838771593090211 25-Feb-2016 20.84 0.27 1.3125911521633447 24-Feb-2016 20.57 -0.5 -2.3730422401518747 23-Feb-2016 21.07 0.02 0.09501187648456057 22-Feb-2016 21.05 0.38 1.838413159167876 19-Feb-2016 20.67 -0.28 -1.3365155131264916 18-Feb-2016 20.95 0.35 1.6990291262135921 17-Feb-2016 20.6 0.11 0.5368472425573451 16-Feb-2016 20.49 -0.05 -0.24342745861733203 15-Feb-2016 20.54 0.42 2.0874751491053676 12-Feb-2016 20.12 -0.08 -0.39603960396039606 11-Feb-2016 20.2 -0.12 -0.5905511811023622 10-Feb-2016 20.32 0.09 0.4448838358872961 09-Feb-2016 20.23 -0.32 -1.5571776155717763 08-Feb-2016 20.55 -0.26 -1.249399327246516 05-Feb-2016 20.81 -0.12 -0.5733397037744864 04-Feb-2016 20.93 0.06 0.2874940105414471 03-Feb-2016 20.87 -0.08 -0.3818615751789976 02-Feb-2016 20.95 0.02 0.09555661729574773 01-Feb-2016 20.93 -0.2 -0.9465215333648841 29-Jan-2016 21.13 0.44 2.126631222812953 28-Jan-2016 20.69 0.2 0.9760858955588092 27-Jan-2016 20.49 0.08 0.39196472317491426 26-Jan-2016 20.41 0.09 0.44291338582677164 25-Jan-2016 20.32 -0.02 -0.09832841691248771 22-Jan-2016 20.34 0.44 2.2110552763819094 21-Jan-2016 19.9 0.09 0.4543160020191822 20-Jan-2016 19.81 -0.27 -1.344621513944223 19-Jan-2016 20.08 0.06 0.2997002997002997 18-Jan-2016 20.02 -0.05 -0.2491280518186348 15-Jan-2016 20.07 -0.2 -0.986679822397632 14-Jan-2016 20.27 -0.27 -1.314508276533593 13-Jan-2016 20.54 0.26 1.2820512820512822 12-Jan-2016 20.28 0.12 0.5952380952380952 11-Jan-2016 20.16 -0.17 -0.8362026561731432 08-Jan-2016 20.33 -0.11 -0.538160469667319 07-Jan-2016 20.44 -0.19 -0.9209888511875909 06-Jan-2016 20.63 -0.11 -0.5303760848601736 05-Jan-2016 20.74 0.09 0.4358353510895884 04-Jan-2016 20.65 -0.02 -0.09675858732462506 31-Dec-2015 20.67 0.12 0.583941605839416 30-Dec-2015 20.55 -0.17 -0.8204633204633205 29-Dec-2015 20.72 0.09 0.4362578768783325 28-Dec-2015 20.63 -0.04 -0.1935171746492501 23-Dec-2015 20.67 0.06 0.29112081513828236 22-Dec-2015 20.61 -0.12 -0.5788712011577424 21-Dec-2015 20.73 -0.01 -0.048216007714561235 18-Dec-2015 20.74 0 0 17-Dec-2015 20.74 0.25 1.2201073694485114 16-Dec-2015 20.49 -0.02 -0.09751340809361288 15-Dec-2015 20.51 0.23 1.1341222879684418 14-Dec-2015 20.28 0.06 0.29673590504451036 11-Dec-2015 20.22 -0.39 -1.8922852983988354 10-Dec-2015 20.61 -0.26 -1.2458073790129371 09-Dec-2015 20.87 -0.04 -0.1912960306073649 08-Dec-2015 20.91 -0.3 -1.4144271570014144 07-Dec-2015 21.21 -0.03 -0.14124293785310735 04-Dec-2015 21.24 -0.21 -0.9790209790209791 03-Dec-2015 21.45 -0.4 -1.8306636155606408 02-Dec-2015 21.85 0 0 01-Dec-2015 21.85 0.02 0.09161704076958314 30-Nov-2015 21.83 -0.1 -0.45599635202918376 27-Nov-2015 21.93 0.11 0.5041246562786434 26-Nov-2015 21.82 -0.06 -0.2742230347349177 25-Nov-2015 21.88 -0.03 -0.13692377909630304 24-Nov-2015 21.91 0.04 0.18289894833104708 23-Nov-2015 21.87 -0.06 -0.27359781121751026 20-Nov-2015 21.93 0.12 0.5502063273727648 19-Nov-2015 21.81 0.16 0.7390300230946882 18-Nov-2015 21.65 0.12 0.557361820715281 17-Nov-2015 21.53 0.17 0.795880149812734 16-Nov-2015 21.36 -0.03 -0.1402524544179523 13-Nov-2015 21.39 0.04 0.1873536299765808 12-Nov-2015 21.35 -0.16 -0.7438400743840075 11-Nov-2015 21.51 0.05 0.23299161230195714 10-Nov-2015 21.46 0.11 0.5152224824355972 09-Nov-2015 21.35 -0.14 -0.6514657980456026 06-Nov-2015 21.49 -0.13 -0.6012950971322849 05-Nov-2015 21.62 0.03 0.13895321908290875 04-Nov-2015 21.59 0.04 0.18561484918793503 03-Nov-2015 21.55 0.16 0.748013090229079 02-Nov-2015 21.39 0.07 0.32833020637898686 30-Oct-2015 21.32 0.01 0.04692632566870014 29-Oct-2015 21.31 -0.09 -0.4205607476635514 28-Oct-2015 21.4 0.19 0.8958038661008958 27-Oct-2015 21.21 -0.09 -0.4225352112676056 26-Oct-2015 21.3 0.06 0.2824858757062147 23-Oct-2015 21.24 0.17 0.8068343616516374 22-Oct-2015 21.07 0.38 1.8366360560657322 21-Oct-2015 20.69 -0.13 -0.6243996157540826 20-Oct-2015 20.82 -0.13 -0.6205250596658711 19-Oct-2015 20.95 -0.01 -0.04770992366412214 16-Oct-2015 20.96 -0.03 -0.14292520247737017 15-Oct-2015 20.99 0.08 0.3825920612147298 14-Oct-2015 20.91 0.08 0.3840614498319731 13-Oct-2015 20.83 -0.29 -1.3731060606060606 12-Oct-2015 21.12 -0.01 -0.047326076668244205 09-Oct-2015 21.13 0.16 0.7629947544110635 08-Oct-2015 20.97 -0.1 -0.47460844803037494 07-Oct-2015 21.07 0.36 1.7382906808305167 06-Oct-2015 20.71 0.21 1.024390243902439 05-Oct-2015 20.5 0.53 2.6539809714571856 02-Oct-2015 19.97 -0.19 -0.9424603174603174 01-Oct-2015 20.16 0.12 0.5988023952095808 30-Sept-2015 20.04 0.27 1.3657056145675266 29-Sept-2015 19.77 -0.26 -1.2980529206190714 28-Sept-2015 20.03 -0.12 -0.5955334987593052 25-Sept-2015 20.15 0.38 1.9221041982802225 24-Sept-2015 19.77 -0.38 -1.8858560794044665 23-Sept-2015 20.15 -0.12 -0.5920078934385792 22-Sept-2015 20.27 -0.24 -1.1701608971233544 21-Sept-2015 20.51 0.17 0.8357915437561455 18-Sept-2015 20.34 -0.1 -0.4892367906066536 17-Sept-2015 20.44 0.05 0.24521824423737126 16-Sept-2015 20.39 0.06 0.2951303492375799 15-Sept-2015 20.33 0.14 0.6934125804853888 14-Sept-2015 20.19 -0.2 -0.980872976949485 11-Sept-2015 20.39 0.07 0.34448818897637795 10-Sept-2015 20.32 -0.13 -0.6356968215158925 09-Sept-2015 20.45 0.15 0.7389162561576355 08-Sept-2015 20.3 0.14 0.6944444444444444 07-Sept-2015 20.16 -0.24 -1.1764705882352942 04-Sept-2015 20.4 -0.02 -0.0979431929480901 03-Sept-2015 20.42 -0.04 -0.19550342130987292 02-Sept-2015 20.46 -0.06 -0.29239766081871343 01-Sept-2015 20.52 -0.01 -0.04870920603994155 31-Aug-2015 20.53 -0.01 -0.04868549172346641 28-Aug-2015 20.54 0.16 0.7850834151128557 27-Aug-2015 20.38 0.41 2.053079619429144 26-Aug-2015 19.97 -0.17 -0.8440913604766633 25-Aug-2015 20.14 0.43 2.1816336884830037 24-Aug-2015 19.71 -0.83 -4.040895813047712 21-Aug-2015 20.54 -0.31 -1.486810551558753 20-Aug-2015 20.85 -0.27 -1.2784090909090908 19-Aug-2015 21.12 -0.13 -0.611764705882353 18-Aug-2015 21.25 -0.11 -0.5149812734082397 17-Aug-2015 21.36 -0.08 -0.373134328358209 14-Aug-2015 21.44 -0.03 -0.13972985561248252 13-Aug-2015 21.47 0.05 0.2334267040149393 12-Aug-2015 21.42 -0.27 -1.2448132780082988 11-Aug-2015 21.69 -0.12 -0.5502063273727648 10-Aug-2015 21.81 0.1 0.460617227084293 07-Aug-2015 21.71 0.11 0.5092592592592593 06-Aug-2015 21.6 -0.07 -0.3230272265805261 05-Aug-2015 21.67 0.02 0.09237875288683603 04-Aug-2015 21.65 0.03 0.13876040703052728 03-Aug-2015 21.62 0.12 0.5581395348837209 31-Jul-2015 21.5 -0.22 -1.0128913443830572 30-Jul-2015 21.72 0.02 0.09216589861751152 29-Jul-2015 21.7 -0.04 -0.18399264029438822 28-Jul-2015 21.74 0.16 0.7414272474513438 27-Jul-2015 21.58 -0.14 -0.6445672191528545 24-Jul-2015 21.72 -0.16 -0.7312614259597806 23-Jul-2015 21.88 -0.13 -0.5906406179009541 22-Jul-2015 22.01 0.03 0.1364877161055505 21-Jul-2015 21.98 -0.08 -0.3626473254759746 20-Jul-2015 22.06 -0.01 -0.045310376076121435 17-Jul-2015 22.07 0.08 0.36380172805820826 16-Jul-2015 21.99 0.09 0.410958904109589 15-Jul-2015 21.9 0.09 0.4126547455295736 14-Jul-2015 21.81 0.01 0.045871559633027525 13-Jul-2015 21.8 0.21 0.9726725335803613 10-Jul-2015 21.59 -0.14 -0.6442705936493327 09-Jul-2015 21.73 0.07 0.3231763619575254 08-Jul-2015 21.66 0 0 07-Jul-2015 21.66 0.02 0.09242144177449169 06-Jul-2015 21.64 -0.02 -0.09233610341643583 03-Jul-2015 21.66 -0.03 -0.13831258644536654 02-Jul-2015 21.69 -0.02 -0.09212344541685859 01-Jul-2015 21.71 0.27 1.2593283582089552 30-Jun-2015 21.44 0.05 0.2337540906965872 29-Jun-2015 21.39 -0.18 -0.8344923504867872 26-Jun-2015 21.57 -0.22 -1.0096374483708124 25-Jun-2015 21.79 0 0 24-Jun-2015 21.79 0.39 1.8224299065420562 22-Jun-2015 21.4 0.06 0.28116213683223995 19-Jun-2015 21.34 0.07 0.32910202162670427 18-Jun-2015 21.27 -0.02 -0.09394081728511038 17-Jun-2015 21.29 -0.15 -0.6996268656716418 16-Jun-2015 21.44 -0.08 -0.37174721189591076 15-Jun-2015 21.52 0.15 0.7019185774450164 12-Jun-2015 21.37 -0.15 -0.6970260223048327 11-Jun-2015 21.52 0.12 0.5607476635514018 10-Jun-2015 21.4 -0.01 -0.046707146193367584 09-Jun-2015 21.41 0.02 0.09350163627863488 08-Jun-2015 21.39 -0.3 -1.3831258644536653 05-Jun-2015 21.69 0.02 0.09229349330872173 04-Jun-2015 21.67 -0.04 -0.18424689083371718 03-Jun-2015 21.71 -0.03 -0.13799448022079117 02-Jun-2015 21.74 -0.22 -1.0018214936247722 01-Jun-2015 21.96 0.05 0.22820629849383842 29-May-2015 21.91 -0.22 -0.9941256213285133 28-May-2015 22.13 -0.11 -0.49460431654676257 27-May-2015 22.24 -0.02 -0.08984725965858041 26-May-2015 22.26 -0.08 -0.35810205908683973 22-May-2015 22.34 0.14 0.6306306306306306 21-May-2015 22.2 -0.03 -0.1349527665317139 20-May-2015 22.23 0.01 0.045004500450045004 19-May-2015 22.22 0.19 0.8624602814344077 18-May-2015 22.03 -0.04 -0.18124150430448574 15-May-2015 22.07 0.2 0.9144947416552355 13-May-2015 21.87 0.14 0.6442705936493327 12-May-2015 21.73 -0.35 -1.585144927536232 11-May-2015 22.08 0.18 0.821917808219178 08-May-2015 21.9 0.23 1.0613751730503 07-May-2015 21.67 0.04 0.18492834026814609 06-May-2015 21.63 -0.4 -1.8157058556513845 05-May-2015 22.03 0 0 04-May-2015 22.03 -0.41 -1.8270944741532977 30-Apr-2015 22.44 -0.18 -0.7957559681697612 29-Apr-2015 22.62 -0.27 -1.1795543905635648 28-Apr-2015 22.89 0.17 0.7482394366197183 27-Apr-2015 22.72 0.18 0.7985803016858918 24-Apr-2015 22.54 -0.12 -0.529567519858782 23-Apr-2015 22.66 -0.01 -0.044111160123511246 22-Apr-2015 22.67 0.08 0.35413899955732625 21-Apr-2015 22.59 0.09 0.4 20-Apr-2015 22.5 -0.1 -0.4424778761061947 17-Apr-2015 22.6 -0.26 -1.1373578302712162 16-Apr-2015 22.86 -0.01 -0.043725404459991256 15-Apr-2015 22.87 -0.06 -0.26166593981683384 14-Apr-2015 22.93 -0.11 -0.4774305555555556 13-Apr-2015 23.04 -0.18 -0.7751937984496124 10-Apr-2015 23.22 0.01 0.043084877208099955 09-Apr-2015 23.21 0.23 1.000870322019147 08-Apr-2015 22.98 0.16 0.7011393514461 07-Apr-2015 22.82 0.3 1.3321492007104796 02-Apr-2015 22.52 -0.04 -0.1773049645390071 01-Apr-2015 22.56 0.05 0.22212350066637052 31-Mar-2015 22.51 0.07 0.31194295900178254 30-Mar-2015 22.44 0.06 0.2680965147453083 27-Mar-2015 22.38 -0.06 -0.26737967914438504 26-Mar-2015 22.44 -0.17 -0.7518796992481203 25-Mar-2015 22.61 0.14 0.6230529595015576 24-Mar-2015 22.47 -0.12 -0.5312084993359893 23-Mar-2015 22.59 0.08 0.3553976010661928 20-Mar-2015 22.51 -0.15 -0.6619593998234775 19-Mar-2015 22.66 0.06 0.26548672566371684 18-Mar-2015 22.6 -0.01 -0.044228217602830605 17-Mar-2015 22.61 -0.03 -0.13250883392226148 16-Mar-2015 22.64 -0.01 -0.04415011037527594 13-Mar-2015 22.65 -0.18 -0.7884362680683311 12-Mar-2015 22.83 0.02 0.08768084173608066 11-Mar-2015 22.81 0.1 0.44033465433729635 10-Mar-2015 22.71 -0.01 -0.04401408450704225 09-Mar-2015 22.72 -0.08 -0.3508771929824561 06-Mar-2015 22.8 0.03 0.13175230566534915 05-Mar-2015 22.77 0.19 0.8414526129317981 04-Mar-2015 22.58 -0.18 -0.7908611599297012 03-Mar-2015 22.76 -0.05 -0.21920210434020165 02-Mar-2015 22.81 0.25 1.1081560283687943 27-Feb-2015 22.56 -0.33 -1.4416775884665793 26-Feb-2015 22.89 0.16 0.7039155301363836 25-Feb-2015 22.73 0.07 0.3089143865842895 24-Feb-2015 22.66 0.13 0.5770084332001776 23-Feb-2015 22.53 -0.02 -0.08869179600886919 20-Feb-2015 22.55 -0.07 -0.3094606542882405 19-Feb-2015 22.62 0.08 0.354924578527063 18-Feb-2015 22.54 0.24 1.0762331838565022 17-Feb-2015 22.3 -0.03 -0.13434841021047916 16-Feb-2015 22.33 0.1 0.449842555105713 13-Feb-2015 22.23 0.18 0.8163265306122449 12-Feb-2015 22.05 0.21 0.9615384615384616 11-Feb-2015 21.84 -0.15 -0.6821282401091405 10-Feb-2015 21.99 -0.08 -0.3624830086089715 09-Feb-2015 22.07 -0.23 -1.031390134529148 06-Feb-2015 22.3 -0.11 -0.4908522980812137 05-Feb-2015 22.41 -0.01 -0.04460303300624442 04-Feb-2015 22.42 -0.05 -0.22251891410769917 03-Feb-2015 22.47 0.12 0.5369127516778524 02-Feb-2015 22.35 0.06 0.2691790040376851 30-Jan-2015 22.29 0.01 0.04488330341113106 29-Jan-2015 22.28 0.32 1.4571948998178506 28-Jan-2015 21.96 0.26 1.1981566820276497 27-Jan-2015 21.7 0.02 0.09225092250922509 26-Jan-2015 21.68 0.49 2.3124115148655027 23-Jan-2015 21.19 0.31 1.4846743295019158 22-Jan-2015 20.88 0.19 0.9183180280328661 21-Jan-2015 20.69 -0.08 -0.38517091959557054 20-Jan-2015 20.77 -0.22 -1.0481181515007145 19-Jan-2015 20.99 0.44 2.1411192214111923 16-Jan-2015 20.55 -0.64 -3.020292590844738 15-Jan-2015 21.19 -3.2 -13.120131201312013 14-Jan-2015 24.39 0.06 0.2466091245376079 13-Jan-2015 24.33 0.08 0.32989690721649484 12-Jan-2015 24.25 -0.17 -0.6961506961506961 09-Jan-2015 24.42 0.14 0.5766062602965404 08-Jan-2015 24.28 0.29 1.208837015423093 07-Jan-2015 23.99 0.2 0.8406893652795292 06-Jan-2015 23.79 -0.11 -0.4602510460251046 05-Jan-2015 23.9 0.1 0.42016806722689076 02-Jan-2015 23.8 0.02 0.08410428931875526 31-Dec-2014 23.78 0.05 0.21070375052675938 30-Dec-2014 23.73 0.06 0.2534854245880862 29-Dec-2014 23.67 -- -- 23-Dec-2014 23.72 0 0 22-Dec-2014 23.72 0.23 0.9791400595998297 19-Dec-2014 23.49 0.11 0.4704875962360992 18-Dec-2014 23.38 0.72 3.177405119152692 17-Dec-2014 22.66 0.42 1.8884892086330936 16-Dec-2014 22.24 -0.66 -2.8820960698689957 15-Dec-2014 22.9 -0.22 -0.9515570934256056 12-Dec-2014 23.12 -0.28 -1.1965811965811965 11-Dec-2014 23.4 -0.16 -0.6791171477079796 10-Dec-2014 23.56 -0.09 -0.38054968287526425 09-Dec-2014 23.65 -0.3 -1.2526096033402923 08-Dec-2014 23.95 -0.1 -0.4158004158004158 05-Dec-2014 24.05 0.08 0.3337505214851898 04-Dec-2014 23.97 -0.22 -0.909466721785862 03-Dec-2014 24.19 0.09 0.37344398340248963 02-Dec-2014 24.1 -0.06 -0.24834437086092714 01-Dec-2014 24.16 -0.21 -0.8617152236356176 28-Nov-2014 24.37 -0.17 -0.6927465362673186 27-Nov-2014 24.54 0.02 0.08156606851549755 26-Nov-2014 24.52 -0.07 -0.2846685644570964 25-Nov-2014 24.59 -0.07 -0.28386050283860503 24-Nov-2014 24.66 0.09 0.3663003663003663 21-Nov-2014 24.57 0.39 1.6129032258064515 20-Nov-2014 24.18 0.09 0.37359900373599003 19-Nov-2014 24.09 -0.04 -0.16576875259013676 18-Nov-2014 24.13 -0.04 -0.16549441456350847 17-Nov-2014 24.17 0.02 0.08281573498964803 14-Nov-2014 24.15 -0.04 -0.1653575857792476 13-Nov-2014 24.19 -0.1 -0.41169205434335115 12-Nov-2014 24.29 0 0 11-Nov-2014 24.29 -0.07 -0.28735632183908044 10-Nov-2014 24.36 0.09 0.37082818294190356 07-Nov-2014 24.27 -0.25 -1.0195758564437194 06-Nov-2014 24.52 0.04 0.16339869281045752 05-Nov-2014 24.48 -0.01 -0.04083299305839118 04-Nov-2014 24.49 -0.15 -0.6087662337662337 03-Nov-2014 24.64 -0.13 -0.5248284214775939 31-Oct-2014 24.77 0.08 0.3240178209801539 30-Oct-2014 24.69 0.31 1.2715340442986054 29-Oct-2014 24.38 0.08 0.3292181069958848 28-Oct-2014 24.3 -0.01 -0.04113533525298231 27-Oct-2014 24.31 -0.1 -0.40966816878328555 24-Oct-2014 24.41 -0.14 -0.570264765784114 23-Oct-2014 24.55 0 0 22-Oct-2014 24.55 0.1 0.40899795501022496 21-Oct-2014 24.45 0.1 0.4106776180698152 20-Oct-2014 24.35 0.02 0.08220304151253596 17-Oct-2014 24.33 0.11 0.4541701073492981 16-Oct-2014 24.22 -0.28 -1.1428571428571428 15-Oct-2014 24.5 -0.05 -0.20366598778004075 14-Oct-2014 24.55 0.05 0.20408163265306123 13-Oct-2014 24.5 -0.07 -0.2849002849002849 10-Oct-2014 24.57 0.04 0.16306563391765186 09-Oct-2014 24.53 -0.04 -0.1628001628001628 08-Oct-2014 24.57 -0.01 -0.04068348250610252 07-Oct-2014 24.58 -0.09 -0.36481556546412647 06-Oct-2014 24.67 0.08 0.32533550223668156 03-Oct-2014 24.59 0.2 0.8200082000820008 02-Oct-2014 24.39 0.02 0.08206811653672548 01-Oct-2014 24.37 0 0 30-Sept-2014 24.37 0.09 0.37067545304777594 29-Sept-2014 24.28 -0.11 -0.45100451004510045 26-Sept-2014 24.39 -0.09 -0.36764705882352944 25-Sept-2014 24.48 0.02 0.08176614881439084 24-Sept-2014 24.46 0.17 0.699876492383697 23-Sept-2014 24.29 -0.06 -0.2464065708418891 22-Sept-2014 24.35 -0.05 -0.20491803278688525 19-Sept-2014 24.4 0.08 0.32894736842105265 18-Sept-2014 24.32 -0.06 -0.2461033634126333 17-Sept-2014 24.38 0.1 0.41186161449752884 16-Sept-2014 24.28 -0.05 -0.20550760378133992 15-Sept-2014 24.33 -0.07 -0.28688524590163933 12-Sept-2014 24.4 -0.07 -0.28606456885982834 11-Sept-2014 24.47 -0.01 -0.04084967320261438 10-Sept-2014 24.48 -0.04 -0.1631321370309951 09-Sept-2014 24.52 -0.08 -0.3252032520325203 08-Sept-2014 24.6 0.05 0.20366598778004075 05-Sept-2014 24.55 0.08 0.3269309358398038 04-Sept-2014 24.47 0.22 0.9072164948453608 03-Sept-2014 24.25 0.04 0.16522098306484923 02-Sept-2014 24.21 -0.06 -0.24721878862793573 01-Sept-2014 24.27 0.1 0.4137360364087712 29-Aug-2014 24.17 0.04 0.16576875259013676 28-Aug-2014 24.13 -0.07 -0.2892561983471074 27-Aug-2014 24.2 0.08 0.33167495854063017 26-Aug-2014 24.12 0.05 0.2077274615704196 25-Aug-2014 24.07 0.06 0.24989587671803415 22-Aug-2014 24.01 -0.03 -0.12479201331114809 21-Aug-2014 24.04 0.01 0.04161464835622139 20-Aug-2014 24.03 -0.02 -0.08316008316008316 19-Aug-2014 24.05 0.06 0.25010421008753647 18-Aug-2014 23.99 0.07 0.29264214046822745 14-Aug-2014 23.92 0 0 13-Aug-2014 23.92 -0.03 -0.12526096033402923 12-Aug-2014 23.95 0.03 0.1254180602006689 11-Aug-2014 23.92 0.07 0.29350104821802936 08-Aug-2014 23.85 -0.09 -0.37593984962406013 07-Aug-2014 23.94 0.01 0.041788549937317176 06-Aug-2014 23.93 -0.05 -0.2085070892410342 05-Aug-2014 23.98 0.07 0.2927645336679214 04-Aug-2014 23.91 -0.06 -0.2503128911138924 01-Aug-2014 23.97 -0.1 -0.4154549231408392 31-Jul-2014 24.07 -0.15 -0.6193228736581338 30-Jul-2014 24.22 0.02 0.08264462809917356 29-Jul-2014 24.2 0.03 0.12412081092263136 28-Jul-2014 24.17 -0.03 -0.12396694214876033 25-Jul-2014 24.2 0 0 24-Jul-2014 24.2 0 0 23-Jul-2014 24.2 0.06 0.24855012427506215 22-Jul-2014 24.14 0.27 1.1311269375785504 21-Jul-2014 23.87 -0.07 -0.29239766081871343 18-Jul-2014 23.94 0.04 0.16736401673640167 17-Jul-2014 23.9 0 0 16-Jul-2014 23.9 0.12 0.5046257359125316 15-Jul-2014 23.78 0.05 0.21070375052675938 14-Jul-2014 23.73 -0.02 -0.08421052631578947 11-Jul-2014 23.75 -0.02 -0.08413967185527976 10-Jul-2014 23.77 -0.01 -0.04205214465937763 09-Jul-2014 23.78 -0.01 -0.042034468263976464 08-Jul-2014 23.79 0.02 0.08413967185527976 07-Jul-2014 23.77 0 0 04-Jul-2014 23.77 0.03 0.12636899747262004 03-Jul-2014 23.74 0.1 0.4230118443316413 02-Jul-2014 23.64 0.08 0.3395585738539898 01-Jul-2014 23.56 -0.07 -0.29623360135421073 30-Jun-2014 23.63 -0.04 -0.16899028305872413 27-Jun-2014 23.67 -0.05 -0.21079258010118043 26-Jun-2014 23.72 0.04 0.16891891891891891 25-Jun-2014 23.68 -0.06 -0.2527379949452401 24-Jun-2014 23.74 0.02 0.08431703204047218 20-Jun-2014 23.72 0.04 0.16891891891891891 19-Jun-2014 23.68 -0.01 -0.04221190375685943 18-Jun-2014 23.69 0.01 0.04222972972972973 17-Jun-2014 23.68 -0.12 -0.5042016806722689 16-Jun-2014 23.8 -0.06 -0.2514668901927913 13-Jun-2014 23.86 -0.03 -0.12557555462536626 12-Jun-2014 23.89 0.04 0.16771488469601678 11-Jun-2014 23.85 -0.07 -0.29264214046822745 10-Jun-2014 23.92 0.18 0.7582139848357203 06-Jun-2014 23.74 0.04 0.16877637130801687 05-Jun-2014 23.7 0.08 0.3386960203217612 04-Jun-2014 23.62 -0.14 -0.5892255892255892 03-Jun-2014 23.76 0.03 0.1264222503160556 02-Jun-2014 23.73 0 0 30-May-2014 23.73 0.05 0.21114864864864866 28-May-2014 23.68 0.1 0.42408821034775235 27-May-2014 23.58 -0.1 -0.4222972972972973 26-May-2014 23.68 -0.04 -0.16863406408094436 23-May-2014 23.72 0.04 0.16891891891891891 22-May-2014 23.68 0.07 0.29648454044896233 21-May-2014 23.61 0.13 0.5536626916524702 20-May-2014 23.48 -0.05 -0.21249468763280918 19-May-2014 23.53 0.07 0.29838022165387895 16-May-2014 23.46 -0.09 -0.3821656050955414 15-May-2014 23.55 0.11 0.46928327645051193 14-May-2014 23.44 0.07 0.2995293110825845 13-May-2014 23.37 0.01 0.04280821917808219 12-May-2014 23.36 0.07 0.30055817947617003 09-May-2014 23.29 0.16 0.6917423259835711 08-May-2014 23.13 0.21 0.9162303664921466 07-May-2014 22.92 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Emerging Markets Local Currency Bond Fund Share Class Inception 07-May-2014 Month End Date Monthly Total (NAV) Return 31-May-2014 3.534031 30-Jun-2014 -0.421408 31-Jul-2014 1.86204 31-Aug-2014 0.415455 30-Sept-2014 0.827472 31-Oct-2014 1.641362 30-Nov-2014 -1.614857 31-Dec-2014 -2.421009 31-Jan-2015 -6.26577 28-Feb-2015 1.211306 31-Mar-2015 -0.221631 30-Apr-2015 -0.310973 31-May-2015 -2.361854 30-Jun-2015 -2.145139 31-Jul-2015 0.279851 31-Aug-2015 -4.511628 30-Sept-2015 -2.386751 31-Oct-2015 6.387226 30-Nov-2015 2.39212 31-Dec-2015 -5.313788 31-Jan-2016 2.225448 29-Feb-2016 -1.0885 31-Mar-2016 6.315789 30-Apr-2016 2.565257 31-May-2016 -1.842914 30-Jun-2016 4.336165 31-Jul-2016 0.08569 31-Aug-2016 1.92637 30-Sept-2016 0.083998 31-Oct-2016 1.216953 30-Nov-2016 -3.441128 31-Dec-2016 2.533276 31-Jan-2017 -0.586265 28-Feb-2017 3.454086 31-Mar-2017 1.791531 30-Apr-2017 0.56 31-May-2017 -0.71599 30-Jun-2017 -0.520833 31-Jul-2017 2.738623 31-Aug-2017 1.097609 30-Sept-2017 0.465297 31-Oct-2017 0.231571 30-Nov-2017 -0.115518 31-Dec-2017 1.195066 31-Jan-2018 -0.152381 28-Feb-2018 0.22892 31-Mar-2018 1.751047 30-Apr-2018 0.374111 31-May-2018 -7.267984 30-Jun-2018 -3.255627 31-Jul-2018 1.994184 31-Aug-2018 -10.997963 30-Sept-2018 3.524027 31-Oct-2018 0.66313 30-Nov-2018 2.810716 31-Dec-2018 -0.042717 31-Jan-2019 6.623932 28-Feb-2019 -0.641283 31-Mar-2019 -1.815248 30-Apr-2019 2.054232 31-May-2019 -1.36876 30-Jun-2019 1.836735 31-Jul-2019 2.244489 31-Aug-2019 -3.136025 30-Sept-2019 1.699717 31-Oct-2019 2.06924 30-Nov-2019 -0.467836 31-Dec-2019 0.900901 31-Jan-2020 -1.203416 29-Feb-2020 -2.907662 31-Mar-2020 -14.285714 30-Apr-2020 6.137866 31-May-2020 4.848754 30-Jun-2020 -2.375902 31-Jul-2020 0.521512 31-Aug-2020 -1.167315 30-Sept-2020 -0.218723 31-Oct-2020 0.04384 30-Nov-2020 3.943909 31-Dec-2020 1.559865 31-Jan-2021 -0.539643 28-Feb-2021 -0.166945 31-Mar-2021 0.41806 30-Apr-2021 -0.874271 31-May-2021 1.637967 30-Jun-2021 1.157025 31-Jul-2021 -2.410131 31-Aug-2021 1.339473 30-Sept-2021 -0.7848 31-Oct-2021 -3.247294 30-Nov-2021 -1.850258 31-Dec-2021 1.05217 31-Jan-2022 1.908894 28-Feb-2022 -5.747126 31-Mar-2022 -2.168022 30-Apr-2022 -0.831025 31-May-2022 1.303538 30-Jun-2022 -4.871324 31-Jul-2022 1.980676 31-Aug-2022 2.936997 30-Sept-2022 -5.430281 31-Oct-2022 3.79562 30-Nov-2022 1.265823 31-Dec-2022 -1.527778 31-Jan-2023 4.560414 28-Feb-2023 -2.922662 31-Mar-2023 2.640111 30-Apr-2023 -0.857401 31-May-2023 0.364133 30-Jun-2023 2.811791 31-Jul-2023 -0.397 31-Aug-2023 -1.594331 30-Sept-2023 -0.990099 31-Oct-2023 -0.636364 30-Nov-2023 3.064959 31-Dec-2023 -0.488238 31-Jan-2024 0.490633 29-Feb-2024 2.041722 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.