BlackRock Global High Yield Bond Fund The Global High Yield Bond Fund seeks to maximise total return. The Fund invests globally at least 70% of its total assets in high yield fixed income transferable securities. The Fund may invest in the full spectrum of available fixed income transferable securities, including non-investment grade. Currency exposure is flexibly managed. Net Assets of Fund USD 1,691,334,082 Share Class Inception Date 19-Feb-2014 Fund Inception 22-Dec-1998 Share Class Currency ZAR Fund Base Currency USD Asset Class Fixed Income Benchmark ICE BofA Merrill Lynch Global High Yield Constrained USD Hedged Index SFDR Classification Article 8 Initial Charge 5.00% ISIN LU1023055319 Management Fee (incl Distribution Fee, if any) 1.25% Performance Fee 0.00% Minimum Initial Investment ZAR 5000 Minimum Subsequent Investment ZAR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGHA8Z SEDOL BJ35Z98 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock Global High Yield Bond Fund Inception Date 19-Feb-2014 Fund Holdings as of - Total Net Assets ZAR 212,588,313.27 Number of Securities 1,406.00 Shares Outstanding 2,723,511.73 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 78.06 -0.45 -0.573175391669851 27-Mar-2024 78.51 -0.01 -0.01273560876209883 26-Mar-2024 78.52 -0.02 -0.02546473134708429 25-Mar-2024 78.54 0.06 0.0764525993883792 22-Mar-2024 78.48 0.01 0.012743723716069836 21-Mar-2024 78.47 0.12 0.15315890236119975 20-Mar-2024 78.35 0.09 0.11500127779197547 19-Mar-2024 78.26 0.01 0.012779552715654952 18-Mar-2024 78.25 0.05 0.0639386189258312 15-Mar-2024 78.2 -0.14 -0.17870819504723 14-Mar-2024 78.34 0.02 0.02553626149131767 13-Mar-2024 78.32 0.06 0.07666751852798365 12-Mar-2024 78.26 0.12 0.15357051446122344 11-Mar-2024 78.14 0.05 0.06402868485081316 08-Mar-2024 78.09 0.02 0.025618035096708083 07-Mar-2024 78.07 0.14 0.17964840241242142 06-Mar-2024 77.93 0.09 0.1156217882836588 05-Mar-2024 77.84 0.06 0.07714065312419645 04-Mar-2024 77.78 0.15 0.1932242689681824 01-Mar-2024 77.63 0.03 0.03865979381443299 29-Feb-2024 77.6 -0.58 -0.7418777180864671 28-Feb-2024 78.18 -0.07 -0.08945686900958466 27-Feb-2024 78.25 -0.03 -0.03832396525293817 26-Feb-2024 78.28 0.08 0.10230179028132992 23-Feb-2024 78.2 0.13 0.16651722812860253 22-Feb-2024 78.07 0.11 0.14109799897383274 21-Feb-2024 77.96 0.07 0.08987032995249711 20-Feb-2024 77.89 0.01 0.012840267077555213 19-Feb-2024 77.88 0.04 0.051387461459403906 16-Feb-2024 77.84 0.01 0.012848515996402415 15-Feb-2024 77.83 0.12 0.15442028053017628 14-Feb-2024 77.71 -0.04 -0.05144694533762058 13-Feb-2024 77.75 -0.15 -0.1925545571245186 12-Feb-2024 77.9 0.08 0.10280133641737342 09-Feb-2024 77.82 0.04 0.05142710208279763 08-Feb-2024 77.78 0.11 0.14162482296897128 07-Feb-2024 77.67 0.11 0.14182568334192883 06-Feb-2024 77.56 -0.08 -0.10303967027305512 05-Feb-2024 77.64 -0.09 -0.11578541103820919 02-Feb-2024 77.73 0.05 0.06436663233779609 01-Feb-2024 77.68 0 0 31-Jan-2024 77.68 -0.72 -0.9183673469387755 30-Jan-2024 78.4 0.21 0.26857654431512984 29-Jan-2024 78.19 0.11 0.1408811475409836 26-Jan-2024 78.08 0.18 0.23106546854942234 25-Jan-2024 77.9 0.05 0.06422607578676943 24-Jan-2024 77.85 0.06 0.07713073659853452 23-Jan-2024 77.79 0.07 0.09006690684508492 22-Jan-2024 77.72 0.18 0.2321382512251741 19-Jan-2024 77.54 0.05 0.0645244547683572 18-Jan-2024 77.49 0.02 0.025816445075513103 17-Jan-2024 77.47 -0.25 -0.32166752444673186 16-Jan-2024 77.72 -0.11 -0.14133367596042656 15-Jan-2024 77.83 0.08 0.10289389067524116 12-Jan-2024 77.75 0.12 0.15457941517454593 11-Jan-2024 77.63 0.21 0.27124773960216997 10-Jan-2024 77.42 0.24 0.31096138896087067 09-Jan-2024 77.18 0.16 0.20773824980524538 08-Jan-2024 77.02 0.08 0.10397712503249285 05-Jan-2024 76.94 -0.15 -0.1945777662472435 04-Jan-2024 77.09 -0.09 -0.11661052086032651 03-Jan-2024 77.18 -0.36 -0.4642765024503482 02-Jan-2024 77.54 -0.11 -0.14166130070830651 29-Dec-2023 77.65 -0.54 -0.6906253996674767 28-Dec-2023 78.19 0.18 0.23073964876297912 27-Dec-2023 78.01 0.14 0.17978682419416978 22-Dec-2023 77.87 0.1 0.12858428700012858 21-Dec-2023 77.77 0.14 0.18034265103697025 20-Dec-2023 77.63 0.19 0.2453512396694215 19-Dec-2023 77.44 0.04 0.05167958656330749 18-Dec-2023 77.4 0.01 0.01292156609381057 15-Dec-2023 77.39 0.31 0.40217955371043074 14-Dec-2023 77.08 0.84 1.1017838405036726 13-Dec-2023 76.24 0.17 0.22347837518075456 12-Dec-2023 76.07 0 0 11-Dec-2023 76.07 -0.03 -0.03942181340341656 08-Dec-2023 76.1 -0.02 -0.02627430373095113 07-Dec-2023 76.12 0.08 0.10520778537611783 06-Dec-2023 76.04 0.16 0.21085925144965736 05-Dec-2023 75.88 0.06 0.07913479293062517 04-Dec-2023 75.82 0.24 0.31754432389521037 01-Dec-2023 75.58 -0.01 -0.013229263130043656 30-Nov-2023 75.59 -0.35 -0.4608901764550961 29-Nov-2023 75.94 0.34 0.4497354497354497 28-Nov-2023 75.6 0.09 0.11918951132300358 27-Nov-2023 75.51 0.06 0.07952286282306163 24-Nov-2023 75.45 0.01 0.013255567338282079 23-Nov-2023 75.44 0.13 0.17261983800292127 22-Nov-2023 75.31 0.09 0.11964902951342728 21-Nov-2023 75.22 0.1 0.13312034078807242 20-Nov-2023 75.12 0.05 0.0666045024643666 17-Nov-2023 75.07 0.03 0.03997867803837953 16-Nov-2023 75.04 -0.02 -0.02664535038635758 15-Nov-2023 75.06 0.35 0.46847811537946726 14-Nov-2023 74.71 0.35 0.4706831629908553 13-Nov-2023 74.36 -0.01 -0.013446282102998522 10-Nov-2023 74.37 -0.08 -0.10745466756212223 09-Nov-2023 74.45 0.08 0.10757025682398817 08-Nov-2023 74.37 0.15 0.2021018593371059 07-Nov-2023 74.22 -0.21 -0.28214429665457474 06-Nov-2023 74.43 0.21 0.28294260307194824 03-Nov-2023 74.22 0.5 0.6782419967444384 02-Nov-2023 73.72 0.79 1.083230494995201 31-Oct-2023 72.93 -0.41 -0.5590400872647941 30-Oct-2023 73.34 0.05 0.06822213125938054 27-Oct-2023 73.29 0.03 0.04095004095004095 26-Oct-2023 73.26 -0.09 -0.12269938650306748 25-Oct-2023 73.35 0.09 0.12285012285012285 24-Oct-2023 73.26 0.35 0.48004388972706075 23-Oct-2023 72.91 -0.09 -0.1232876712328767 20-Oct-2023 73 -0.13 -0.17776562286339395 19-Oct-2023 73.13 -0.31 -0.42211328976034856 18-Oct-2023 73.44 -0.12 -0.1631321370309951 17-Oct-2023 73.56 -0.15 -0.2035002035002035 16-Oct-2023 73.71 -0.09 -0.12195121951219512 13-Oct-2023 73.8 -0.1 -0.13531799729364005 12-Oct-2023 73.9 -0.02 -0.027056277056277056 11-Oct-2023 73.92 0.32 0.43478260869565216 10-Oct-2023 73.6 0.28 0.3818876159301691 09-Oct-2023 73.32 0.07 0.09556313993174062 06-Oct-2023 73.25 -0.14 -0.1907616841531544 05-Oct-2023 73.39 -0.02 -0.027244244653316988 04-Oct-2023 73.41 -0.31 -0.42051003798155184 03-Oct-2023 73.72 -0.35 -0.4725259889293911 02-Oct-2023 74.07 -0.13 -0.1752021563342318 29-Sept-2023 74.2 -0.26 -0.34918076819769006 28-Sept-2023 74.46 -0.23 -0.30793948319721515 27-Sept-2023 74.69 -0.09 -0.1203530355710083 26-Sept-2023 74.78 -0.1 -0.13354700854700854 25-Sept-2023 74.88 0.06 0.08019246190858059 22-Sept-2023 74.82 -0.21 -0.2798880447820872 21-Sept-2023 75.03 -0.18 -0.23932987634623054 20-Sept-2023 75.21 0 0 19-Sept-2023 75.21 -0.06 -0.07971303308090873 18-Sept-2023 75.27 -0.06 -0.07964954201513341 15-Sept-2023 75.33 0.04 0.05312790543232833 14-Sept-2023 75.29 0.15 0.19962736225712005 13-Sept-2023 75.14 0 0 12-Sept-2023 75.14 0.01 0.01331026221216558 11-Sept-2023 75.13 0.1 0.1332800213248034 08-Sept-2023 75.03 0.11 0.14682327816337426 07-Sept-2023 74.92 -0.09 -0.11998400213304893 06-Sept-2023 75.01 -0.09 -0.11984021304926765 05-Sept-2023 75.1 -0.09 -0.11969676818725894 04-Sept-2023 75.19 0.03 0.03991484832357637 01-Sept-2023 75.16 0.06 0.07989347536617843 31-Aug-2023 75.1 -0.41 -0.5429744404714607 30-Aug-2023 75.51 0.28 0.37219194470291106 29-Aug-2023 75.23 0.11 0.14643237486687966 28-Aug-2023 75.12 0.11 0.1466471137181709 25-Aug-2023 75.01 -0.07 -0.09323388385721897 24-Aug-2023 75.08 0.26 0.3475006682705159 23-Aug-2023 74.82 0.13 0.174052751372339 22-Aug-2023 74.69 0.03 0.04018215912135012 21-Aug-2023 74.66 0.03 0.04019831167090982 18-Aug-2023 74.63 -0.25 -0.33386752136752135 17-Aug-2023 74.88 -0.12 -0.16 16-Aug-2023 75 -0.15 -0.1996007984031936 14-Aug-2023 75.15 -0.07 -0.09306035628822122 11-Aug-2023 75.22 -0.08 -0.10624169986719788 10-Aug-2023 75.3 0.18 0.23961661341853036 09-Aug-2023 75.12 0.04 0.05327650506126798 08-Aug-2023 75.08 0.03 0.039973351099267154 07-Aug-2023 75.05 0.18 0.24041672231868572 04-Aug-2023 74.87 0.01 0.013358268768367619 03-Aug-2023 74.86 -0.25 -0.3328451604313673 02-Aug-2023 75.11 -0.21 -0.2788104089219331 01-Aug-2023 75.32 0.01 0.01327844907714779 31-Jul-2023 75.31 -0.42 -0.55460187508253 28-Jul-2023 75.73 0.07 0.09251916468411314 27-Jul-2023 75.66 0.08 0.10584810796507012 26-Jul-2023 75.58 0.01 0.013232764324467381 25-Jul-2023 75.57 -0.02 -0.026458526260087312 24-Jul-2023 75.59 0.09 0.11920529801324503 21-Jul-2023 75.5 -0.07 -0.09262935027127167 20-Jul-2023 75.57 0.01 0.013234515616728428 19-Jul-2023 75.56 0.18 0.23879013000795968 18-Jul-2023 75.38 0.07 0.09294914354003453 17-Jul-2023 75.31 -0.17 -0.22522522522522523 14-Jul-2023 75.48 0.17 0.22573363431151242 13-Jul-2023 75.31 0.43 0.5742521367521367 12-Jul-2023 74.88 0.29 0.38879206327925997 11-Jul-2023 74.59 0.15 0.2015045674368619 10-Jul-2023 74.44 0.09 0.121049092131809 07-Jul-2023 74.35 -0.21 -0.28165236051502146 06-Jul-2023 74.56 -0.3 -0.4007480630510286 05-Jul-2023 74.86 -0.03 -0.04005875283749499 04-Jul-2023 74.89 0.06 0.08018174528932247 03-Jul-2023 74.83 0.17 0.2276989016876507 30-Jun-2023 74.66 -0.44 -0.5858854860186418 29-Jun-2023 75.1 0.08 0.10663822980538523 28-Jun-2023 75.02 0.12 0.1602136181575434 27-Jun-2023 74.9 0.01 0.01335291761249833 26-Jun-2023 74.89 -0.12 -0.1599786695107319 22-Jun-2023 75.01 -0.12 -0.15972314654598696 21-Jun-2023 75.13 -0.11 -0.14619883040935672 20-Jun-2023 75.24 -0.04 -0.053134962805526036 19-Jun-2023 75.28 0.05 0.06646284726837698 16-Jun-2023 75.23 0.16 0.2131344078859731 15-Jun-2023 75.07 -0.04 -0.053255225669018774 14-Jun-2023 75.11 0.09 0.11996800853105838 13-Jun-2023 75.02 0.06 0.08004268943436499 12-Jun-2023 74.96 0.14 0.18711574445335472 09-Jun-2023 74.82 0.09 0.12043356081894821 08-Jun-2023 74.73 -0.04 -0.0534973920021399 07-Jun-2023 74.77 0.12 0.1607501674480911 06-Jun-2023 74.65 0.02 0.026798874447273215 05-Jun-2023 74.63 0.18 0.24177300201477503 02-Jun-2023 74.45 0.27 0.3639795093016986 01-Jun-2023 74.18 0.08 0.10796221322537113 31-May-2023 74.1 -0.43 -0.5769488796457802 30-May-2023 74.53 0.25 0.33656435110393107 26-May-2023 74.28 -0.04 -0.05382131324004306 25-May-2023 74.32 -0.17 -0.22821855282588266 24-May-2023 74.49 -0.1 -0.1340662287169862 23-May-2023 74.59 0.08 0.10736813850489867 22-May-2023 74.51 0.06 0.08059100067159167 19-May-2023 74.45 0.02 0.026870885395673786 17-May-2023 74.43 -0.16 -0.2145059659471779 16-May-2023 74.59 -0.06 -0.08037508372404555 15-May-2023 74.65 -0.08 -0.1070520540612873 12-May-2023 74.73 -0.02 -0.026755852842809364 11-May-2023 74.75 0.03 0.04014989293361884 10-May-2023 74.72 0.02 0.02677376171352075 08-May-2023 74.7 0.07 0.09379606056545625 05-May-2023 74.63 -0.08 -0.10708071208673538 04-May-2023 74.71 -0.02 -0.026763013515321826 03-May-2023 74.73 -0.02 -0.026755852842809364 02-May-2023 74.75 0.06 0.08033203909492569 28-Apr-2023 74.69 -0.37 -0.4929389821476152 27-Apr-2023 75.06 0 0 26-Apr-2023 75.06 -0.03 -0.03995205753096284 25-Apr-2023 75.09 0.03 0.03996802557953637 24-Apr-2023 75.06 0.07 0.0933457794372583 21-Apr-2023 74.99 0.11 0.1469017094017094 20-Apr-2023 74.88 -0.07 -0.0933955970647098 19-Apr-2023 74.95 -0.14 -0.18644293514449328 18-Apr-2023 75.09 0.02 0.026641800985746637 17-Apr-2023 75.07 -0.03 -0.03994673768308921 14-Apr-2023 75.1 0.17 0.22687841985853463 13-Apr-2023 74.93 0.05 0.06677350427350427 12-Apr-2023 74.88 0.26 0.34843205574912894 11-Apr-2023 74.62 0.11 0.14763119044423567 06-Apr-2023 74.51 -0.08 -0.10725298297358896 05-Apr-2023 74.59 -0.09 -0.1205141938939475 04-Apr-2023 74.68 0.1 0.13408420488066505 03-Apr-2023 74.58 0.43 0.5799055967633177 31-Mar-2023 74.15 -0.16 -0.21531422419593593 30-Mar-2023 74.31 0.37 0.5004057343792264 29-Mar-2023 73.94 0.16 0.2168609379235565 28-Mar-2023 73.78 -0.04 -0.0541858574911948 27-Mar-2023 73.82 0.08 0.10848928668294006 24-Mar-2023 73.74 -0.3 -0.4051863857374392 23-Mar-2023 74.04 0.2 0.27085590465872156 22-Mar-2023 73.84 0.18 0.24436600597339125 21-Mar-2023 73.66 0.4 0.546000546000546 20-Mar-2023 73.26 -0.37 -0.5025125628140703 17-Mar-2023 73.63 0.16 0.2177759629780863 16-Mar-2023 73.47 -0.08 -0.10876954452753229 15-Mar-2023 73.55 -0.32 -0.43319344794909975 14-Mar-2023 73.87 0.14 0.18988200189882 13-Mar-2023 73.73 -0.35 -0.4724622030237581 10-Mar-2023 74.08 -0.26 -0.3497444175410277 09-Mar-2023 74.34 -0.2 -0.26831231553528306 08-Mar-2023 74.54 -0.2 -0.2675943270002676 07-Mar-2023 74.74 -0.03 -0.04012304400160492 06-Mar-2023 74.77 0.51 0.6867761917586857 03-Mar-2023 74.26 0.22 0.2971366828741221 02-Mar-2023 74.04 -0.24 -0.32310177705977383 01-Mar-2023 74.28 0 0 28-Feb-2023 74.28 -0.47 -0.6287625418060201 27-Feb-2023 74.75 0.15 0.20107238605898123 24-Feb-2023 74.6 0.02 0.026816840976133013 23-Feb-2023 74.58 0.29 0.3903620944945484 22-Feb-2023 74.29 -0.3 -0.40219868615095855 21-Feb-2023 74.59 -0.22 -0.29407833177382703 20-Feb-2023 74.81 0.13 0.17407605784681307 17-Feb-2023 74.68 -0.35 -0.46648007463681196 16-Feb-2023 75.03 -0.12 -0.1596806387225549 15-Feb-2023 75.15 -0.19 -0.252190071675073 14-Feb-2023 75.34 0.06 0.07970244420828905 13-Feb-2023 75.28 -0.26 -0.3441885093989939 10-Feb-2023 75.54 -0.54 -0.7097791798107256 09-Feb-2023 76.08 0.03 0.03944773175542406 08-Feb-2023 76.05 0.03 0.03946329913180742 07-Feb-2023 76.02 -0.24 -0.3147128245476003 06-Feb-2023 76.26 -0.31 -0.4048582995951417 03-Feb-2023 76.57 0.08 0.10458883514184861 02-Feb-2023 76.49 0.72 0.9502441599577669 01-Feb-2023 75.77 0.15 0.1983602221634488 31-Jan-2023 75.62 -0.54 -0.7090336134453782 30-Jan-2023 76.16 -0.08 -0.1049317943336831 27-Jan-2023 76.24 0.09 0.11818778726198292 26-Jan-2023 76.15 0.17 0.2237430902869176 25-Jan-2023 75.98 0.05 0.06585012511523772 24-Jan-2023 75.93 0.1 0.13187392852433075 23-Jan-2023 75.83 -0.02 -0.026367831245880026 20-Jan-2023 75.85 -0.1 -0.1316655694535879 19-Jan-2023 75.95 -0.17 -0.2233315817130846 18-Jan-2023 76.12 0.32 0.42216358839050133 17-Jan-2023 75.8 -0.11 -0.14490844421024898 16-Jan-2023 75.91 0.24 0.31716664464120525 13-Jan-2023 75.67 0.2 0.26500596263415926 12-Jan-2023 75.47 0.35 0.46592119275825344 11-Jan-2023 75.12 0.22 0.2937249666221629 10-Jan-2023 74.9 0.13 0.17386652400695465 09-Jan-2023 74.77 0.61 0.8225458468176915 06-Jan-2023 74.16 0.23 0.3111050994183687 05-Jan-2023 73.93 0.16 0.21689033482445438 04-Jan-2023 73.77 0.25 0.3400435255712731 03-Jan-2023 73.52 0.24 0.32751091703056767 02-Jan-2023 73.28 0.05 0.06827802813054759 30-Dec-2022 73.23 -0.48 -0.6512006512006512 29-Dec-2022 73.71 -0.42 -0.56657223796034 28-Dec-2022 74.13 -0.13 -0.17506059789927284 27-Dec-2022 74.26 0 0 23-Dec-2022 74.26 -0.03 -0.04038228563736707 22-Dec-2022 74.29 0.14 0.18880647336480108 21-Dec-2022 74.15 0.15 0.20270270270270271 20-Dec-2022 74 -0.33 -0.44396609713440066 19-Dec-2022 74.33 -0.17 -0.22818791946308725 16-Dec-2022 74.5 -0.38 -0.5074786324786325 15-Dec-2022 74.88 -0.12 -0.16 14-Dec-2022 75 0.17 0.22718161165308032 13-Dec-2022 74.83 0.41 0.5509271701155604 12-Dec-2022 74.42 0.07 0.0941492938802959 09-Dec-2022 74.35 0.09 0.12119579854565042 08-Dec-2022 74.26 0.12 0.16185594820609658 07-Dec-2022 74.14 -0.22 -0.2958579881656805 06-Dec-2022 74.36 -0.09 -0.12088650100738751 05-Dec-2022 74.45 0.18 0.24235896054934697 02-Dec-2022 74.27 0.05 0.06736728644570197 01-Dec-2022 74.22 0.62 0.842391304347826 30-Nov-2022 73.6 -0.58 -0.7818819088703155 29-Nov-2022 74.18 -0.2 -0.26888948642108096 28-Nov-2022 74.38 -0.01 -0.013442667025137788 25-Nov-2022 74.39 0.02 0.026892564205997043 24-Nov-2022 74.37 0.33 0.44570502431118314 23-Nov-2022 74.04 0.26 0.35239902412577934 22-Nov-2022 73.78 0.08 0.10854816824966079 21-Nov-2022 73.7 0.01 0.013570362328674175 18-Nov-2022 73.69 0.14 0.1903467029231815 17-Nov-2022 73.55 -0.19 -0.25766205587198265 16-Nov-2022 73.74 0.02 0.027129679869777535 15-Nov-2022 73.72 0.38 0.5181347150259067 14-Nov-2022 73.34 0.12 0.16388964763725758 11-Nov-2022 73.22 0.79 1.090708270053845 10-Nov-2022 72.43 0.21 0.29077817779008586 09-Nov-2022 72.22 -0.1 -0.13827433628318583 08-Nov-2022 72.32 0.04 0.05534034311012728 07-Nov-2022 72.28 0.14 0.19406709176601053 04-Nov-2022 72.14 0.13 0.18053048187751702 03-Nov-2022 72.01 -0.58 -0.7990081278413005 02-Nov-2022 72.59 -0.05 -0.06883259911894272 31-Oct-2022 72.64 -0.23 -0.3156305749965692 28-Oct-2022 72.87 0.2 0.27521673317737716 27-Oct-2022 72.67 0.36 0.49785645138984924 26-Oct-2022 72.31 0.35 0.48638132295719844 25-Oct-2022 71.96 0.15 0.20888455646845844 24-Oct-2022 71.81 0.43 0.6024096385542169 21-Oct-2022 71.38 -0.41 -0.571110182476668 20-Oct-2022 71.79 -0.11 -0.15299026425591097 19-Oct-2022 71.9 -0.17 -0.23588178160122103 18-Oct-2022 72.07 0.43 0.6002233389168062 17-Oct-2022 71.64 0.1 0.1397819401733296 14-Oct-2022 71.54 0.26 0.36475869809203143 13-Oct-2022 71.28 -0.3 -0.4191114836546521 12-Oct-2022 71.58 -0.2 -0.27862914460852606 11-Oct-2022 71.78 -0.5 -0.6917542888765911 10-Oct-2022 72.28 -0.19 -0.26217745273906445 07-Oct-2022 72.47 -0.18 -0.2477632484514797 06-Oct-2022 72.65 0.08 0.11023839051949842 05-Oct-2022 72.57 0.36 0.49854590776900704 04-Oct-2022 72.21 0.84 1.1769651113913409 03-Oct-2022 71.37 0.14 0.19654639898918994 30-Sept-2022 71.23 -0.77 -1.0694444444444444 29-Sept-2022 72 -0.01 -0.013886960144424386 28-Sept-2022 72.01 -0.63 -0.8672907488986784 27-Sept-2022 72.64 -0.22 -0.30194894317869886 26-Sept-2022 72.86 -0.65 -0.8842334376275337 23-Sept-2022 73.51 -0.71 -0.956615467528968 22-Sept-2022 74.22 -0.24 -0.32232070910556004 21-Sept-2022 74.46 -0.12 -0.16090104585679807 20-Sept-2022 74.58 0.06 0.08051529790660225 19-Sept-2022 74.52 -0.12 -0.1607717041800643 16-Sept-2022 74.64 -0.62 -0.8238107892638852 15-Sept-2022 75.26 -0.04 -0.05312084993359894 14-Sept-2022 75.3 -0.57 -0.7512850929221035 13-Sept-2022 75.87 -0.33 -0.4330708661417323 12-Sept-2022 76.2 0.49 0.6472064456478669 09-Sept-2022 75.71 0.31 0.41114058355437666 08-Sept-2022 75.4 0.38 0.5065315915755798 07-Sept-2022 75.02 -0.07 -0.09322146757224664 06-Sept-2022 75.09 -0.04 -0.05324104884866232 05-Sept-2022 75.13 0.08 0.10659560293137908 02-Sept-2022 75.05 0 0 01-Sept-2022 75.05 -0.48 -0.635509069244009 31-Aug-2022 75.53 -1.17 -1.5254237288135593 30-Aug-2022 76.7 0.05 0.06523157208088715 29-Aug-2022 76.65 -0.71 -0.9177869700103413 26-Aug-2022 77.36 0.19 0.2462096669690294 25-Aug-2022 77.17 0.19 0.24681735515718367 24-Aug-2022 76.98 0.04 0.05198856251624642 23-Aug-2022 76.94 -0.35 -0.4528399534221762 22-Aug-2022 77.29 -0.51 -0.6555269922879178 19-Aug-2022 77.8 -0.33 -0.42237296813003966 18-Aug-2022 78.13 -0.16 -0.2043683739941244 17-Aug-2022 78.29 -0.36 -0.45772409408773046 16-Aug-2022 78.65 0.11 0.1400560224089636 12-Aug-2022 78.54 0 0 11-Aug-2022 78.54 0.55 0.7052186177715092 10-Aug-2022 77.99 0.1 0.12838618564642446 09-Aug-2022 77.89 -0.09 -0.11541420877147987 08-Aug-2022 77.98 0.19 0.24424733256202596 05-Aug-2022 77.79 -0.06 -0.07707129094412331 04-Aug-2022 77.85 0.3 0.38684719535783363 03-Aug-2022 77.55 0.07 0.09034589571502323 02-Aug-2022 77.48 0.17 0.21989393351442246 01-Aug-2022 77.31 0.47 0.6116605934409162 29-Jul-2022 76.84 -0.13 -0.1688969728465636 28-Jul-2022 76.97 0.45 0.5880815473078934 27-Jul-2022 76.52 -0.09 -0.11747813601357525 26-Jul-2022 76.61 0.01 0.013054830287206266 25-Jul-2022 76.6 0.18 0.23554043444124576 22-Jul-2022 76.42 0.52 0.6851119894598156 21-Jul-2022 75.9 0.4 0.5298013245033113 20-Jul-2022 75.5 0.59 0.7876118008276599 19-Jul-2022 74.91 0.07 0.09353287012292892 18-Jul-2022 74.84 0.43 0.5778793172960623 15-Jul-2022 74.41 0.04 0.053785128411994086 14-Jul-2022 74.37 -0.17 -0.2280654682049906 13-Jul-2022 74.54 -0.06 -0.08042895442359249 12-Jul-2022 74.6 -0.04 -0.05359056806002144 11-Jul-2022 74.64 0.16 0.21482277121374865 08-Jul-2022 74.48 0.35 0.4721435316336166 07-Jul-2022 74.13 0.23 0.3112313937753721 06-Jul-2022 73.9 0.24 0.325821341297855 05-Jul-2022 73.66 -0.26 -0.35173160173160173 04-Jul-2022 73.92 0.06 0.08123476848090982 01-Jul-2022 73.86 0.04 0.0541858574911948 30-Jun-2022 73.82 -1.33 -1.76979374584165 29-Jun-2022 75.15 -0.64 -0.8444385802876369 28-Jun-2022 75.79 -0.09 -0.11860832894043226 27-Jun-2022 75.88 0.24 0.31729243786356426 24-Jun-2022 75.64 0.07 0.09262935027127167 22-Jun-2022 75.57 -0.25 -0.3297283038776049 21-Jun-2022 75.82 0.15 0.19822915290075327 20-Jun-2022 75.67 -0.01 -0.013213530655391121 17-Jun-2022 75.68 -0.17 -0.22412656558998023 16-Jun-2022 75.85 -0.42 -0.5506752327258424 15-Jun-2022 76.27 0.12 0.15758371634931057 14-Jun-2022 76.15 -0.93 -1.2065386611312923 13-Jun-2022 77.08 -1.55 -1.9712577896477173 10-Jun-2022 78.63 -0.51 -0.6444275966641395 09-Jun-2022 79.14 -0.28 -0.35255603122639134 08-Jun-2022 79.42 0.01 0.012592872434202242 07-Jun-2022 79.41 -0.36 -0.45129748025573524 03-Jun-2022 79.77 -0.06 -0.0751597143930853 02-Jun-2022 79.83 -0.09 -0.11261261261261261 01-Jun-2022 79.92 0.11 0.1378273399323393 31-May-2022 79.81 -0.86 -1.066071649931821 30-May-2022 80.67 0.35 0.4357569721115538 27-May-2022 80.32 1.62 2.0584498094027954 25-May-2022 78.7 0.3 0.3826530612244898 24-May-2022 78.4 -0.02 -0.02550369803621525 23-May-2022 78.42 -0.02 -0.025497195308516064 20-May-2022 78.44 0.21 0.2684392176914227 19-May-2022 78.23 -0.49 -0.6224593495934959 18-May-2022 78.72 -0.16 -0.2028397565922921 17-May-2022 78.88 0 0 16-May-2022 78.88 0.04 0.050735667174023336 13-May-2022 78.84 -0.01 -0.012682308180088777 12-May-2022 78.85 -0.21 -0.2656210473058437 11-May-2022 79.06 -0.04 -0.05056890012642225 10-May-2022 79.1 -0.8 -1.0012515644555695 06-May-2022 79.9 -0.99 -1.2238842873037459 05-May-2022 80.89 0.3 0.3722546221615585 04-May-2022 80.59 -0.01 -0.01240694789081886 03-May-2022 80.6 -0.07 -0.08677327383165985 02-May-2022 80.67 -0.53 -0.6527093596059114 29-Apr-2022 81.2 -0.83 -1.0118249420943557 28-Apr-2022 82.03 -0.14 -0.1703784836314957 27-Apr-2022 82.17 -0.24 -0.2912267928649436 26-Apr-2022 82.41 0.29 0.35314174378957625 25-Apr-2022 82.12 -0.69 -0.8332327013645695 22-Apr-2022 82.81 -0.45 -0.540475618544319 21-Apr-2022 83.26 0.2 0.24078979051288224 20-Apr-2022 83.06 0.09 0.10847294202723876 19-Apr-2022 82.97 -0.36 -0.43201728069122763 14-Apr-2022 83.33 0.15 0.18033181053137773 13-Apr-2022 83.18 -0.01 -0.012020675561966582 12-Apr-2022 83.19 -0.12 -0.14404033129276198 11-Apr-2022 83.31 -0.38 -0.45405663759111003 08-Apr-2022 83.69 -0.19 -0.22651406771578445 07-Apr-2022 83.88 -0.12 -0.14285714285714285 06-Apr-2022 84 -0.56 -0.6622516556291391 05-Apr-2022 84.56 0.25 0.29652473016249553 04-Apr-2022 84.31 -0.06 -0.07111532535261349 01-Apr-2022 84.37 0.01 0.011853959222380275 31-Mar-2022 84.36 -0.54 -0.6360424028268551 30-Mar-2022 84.9 0.38 0.4495977283483199 29-Mar-2022 84.52 0.3 0.35620992638328186 28-Mar-2022 84.22 -0.1 -0.11859582542694497 25-Mar-2022 84.32 0.08 0.0949667616334283 24-Mar-2022 84.24 0.07 0.08316502316739931 23-Mar-2022 84.17 -0.11 -0.1305173232083531 22-Mar-2022 84.28 -0.11 -0.13034719753525298 21-Mar-2022 84.39 0.19 0.22565320665083136 18-Mar-2022 84.2 0.5 0.5973715651135006 17-Mar-2022 83.7 0.63 0.7583965330444203 16-Mar-2022 83.07 0.14 0.16881707464126372 15-Mar-2022 82.93 -0.68 -0.8132998445162062 14-Mar-2022 83.61 -0.17 -0.202912389591788 11-Mar-2022 83.78 -0.27 -0.32123735871505055 10-Mar-2022 84.05 0.17 0.20267048164043872 09-Mar-2022 83.88 -0.2 -0.23786869647954328 08-Mar-2022 84.08 -0.48 -0.5676442762535477 07-Mar-2022 84.56 -0.56 -0.6578947368421053 04-Mar-2022 85.12 -0.13 -0.15249266862170088 03-Mar-2022 85.25 -0.04 -0.04689881580490093 02-Mar-2022 85.29 -0.05 -0.05858917272088118 01-Mar-2022 85.34 0.19 0.22313564298297123 28-Feb-2022 85.15 -0.11 -0.1290171240910157 25-Feb-2022 85.26 -0.14 -0.16393442622950818 24-Feb-2022 85.4 -0.33 -0.3849294296045725 23-Feb-2022 85.73 0.06 0.07003618536243726 22-Feb-2022 85.67 -0.15 -0.17478443253320905 21-Feb-2022 85.82 -0.2 -0.23250406882120436 18-Feb-2022 86.02 0.12 0.13969732246798602 17-Feb-2022 85.9 0.03 0.03493653196692675 16-Feb-2022 85.87 0.23 0.2685660906118636 15-Feb-2022 85.64 -0.33 -0.3838548330813074 14-Feb-2022 85.97 -0.53 -0.6127167630057804 11-Feb-2022 86.5 -0.46 -0.5289788408463661 10-Feb-2022 86.96 0.23 0.2651908220915485 09-Feb-2022 86.73 0.19 0.2195516524150682 08-Feb-2022 86.54 -0.06 -0.06928406466512702 07-Feb-2022 86.6 -0.53 -0.6082864684953517 04-Feb-2022 87.13 -0.51 -0.581926061159288 03-Feb-2022 87.64 0.1 0.1142334932602239 02-Feb-2022 87.54 0.31 0.35538232259543734 01-Feb-2022 87.23 0.09 0.10328207482212531 31-Jan-2022 87.14 -0.96 -1.0896708286038592 28-Jan-2022 88.1 -0.52 -0.5867749943579328 27-Jan-2022 88.62 0.12 0.13559322033898305 26-Jan-2022 88.5 0.18 0.20380434782608695 25-Jan-2022 88.32 -0.26 -0.2935199819372319 24-Jan-2022 88.58 -0.34 -0.38236617183985605 21-Jan-2022 88.92 -0.08 -0.0898876404494382 20-Jan-2022 89 0.15 0.16882386043894204 19-Jan-2022 88.85 -0.2 -0.22459292532285233 18-Jan-2022 89.05 -0.07 -0.07854578096947935 17-Jan-2022 89.12 -0.25 -0.2797359292827571 14-Jan-2022 89.37 -0.13 -0.1452513966480447 13-Jan-2022 89.5 0.22 0.246415770609319 12-Jan-2022 89.28 0.2 0.224517287831163 11-Jan-2022 89.08 -0.19 -0.21283745939285315 10-Jan-2022 89.27 -0.23 -0.2569832402234637 07-Jan-2022 89.5 -0.18 -0.20071364852809992 06-Jan-2022 89.68 -0.19 -0.21141649048625794 05-Jan-2022 89.87 -0.07 -0.07782966422059151 04-Jan-2022 89.94 0.12 0.13360053440213762 03-Jan-2022 89.82 -0.13 -0.14452473596442467 31-Dec-2021 89.95 -0.7 -0.7722007722007722 30-Dec-2021 90.65 0.03 0.03310527477378062 29-Dec-2021 90.62 0.04 0.044159858688452194 28-Dec-2021 90.58 0.2 0.2212878955521133 27-Dec-2021 90.38 0.16 0.17734426956328975 23-Dec-2021 90.22 0.2 0.22217285047767163 22-Dec-2021 90.02 0.28 0.31201248049922 21-Dec-2021 89.74 0.01 0.011144544745347153 20-Dec-2021 89.73 -0.12 -0.1335559265442404 17-Dec-2021 89.85 0.07 0.07796836711962575 16-Dec-2021 89.78 0.1 0.11150758251561106 15-Dec-2021 89.68 -0.11 -0.12250807439581245 14-Dec-2021 89.79 0 0 13-Dec-2021 89.79 -0.1 -0.1112470797641562 10-Dec-2021 89.89 -0.03 -0.03336298932384341 09-Dec-2021 89.92 -0.09 -0.09998889012331963 08-Dec-2021 90.01 0.55 0.6147999105745585 07-Dec-2021 89.46 0.35 0.3927729772191673 06-Dec-2021 89.11 0.17 0.19114009444569371 03-Dec-2021 88.94 0.05 0.056249296883788956 02-Dec-2021 88.89 0.22 0.24811097327168152 01-Dec-2021 88.67 -0.01 -0.011276499774470004 30-Nov-2021 88.68 -0.51 -0.5718129835183317 29-Nov-2021 89.19 -0.39 -0.43536503683858 26-Nov-2021 89.58 -0.25 -0.27830346209506845 25-Nov-2021 89.83 0.07 0.07798573975044563 24-Nov-2021 89.76 -0.31 -0.3441767514155657 23-Nov-2021 90.07 -0.31 -0.3429962381057756 22-Nov-2021 90.38 -0.03 -0.03318217011392545 19-Nov-2021 90.41 0.02 0.02212634140944795 18-Nov-2021 90.39 -0.02 -0.022121446742616967 17-Nov-2021 90.41 -0.06 -0.06632032718028076 16-Nov-2021 90.47 -0.13 -0.1434878587196468 15-Nov-2021 90.6 -0.04 -0.0441306266548985 12-Nov-2021 90.64 0.06 0.0662397880326783 11-Nov-2021 90.58 -0.04 -0.04414036636504083 10-Nov-2021 90.62 0.04 0.044159858688452194 09-Nov-2021 90.58 0 0 08-Nov-2021 90.58 0.24 0.2656630506973655 05-Nov-2021 90.34 0.19 0.21075984470327233 04-Nov-2021 90.15 0.07 0.07770870337477798 03-Nov-2021 90.08 0.06 0.06665185514330149 02-Nov-2021 90.02 -0.13 -0.14420410427066002 29-Oct-2021 90.15 -0.73 -0.8032570422535211 28-Oct-2021 90.88 -0.01 -0.011002310485201892 27-Oct-2021 90.89 0.06 0.06605746999889904 26-Oct-2021 90.83 -0.02 -0.02201430930104568 25-Oct-2021 90.85 -0.08 -0.08797976465412954 22-Oct-2021 90.93 -0.08 -0.08790242830458192 21-Oct-2021 91.01 -0.01 -0.010986596352450011 20-Oct-2021 91.02 0.08 0.08797009016934243 19-Oct-2021 90.94 -0.04 -0.04396570674873598 18-Oct-2021 90.98 0.12 0.13207131851199647 15-Oct-2021 90.86 0.34 0.37560760053026954 14-Oct-2021 90.52 0.16 0.17706949977866313 13-Oct-2021 90.36 -0.14 -0.15469613259668508 12-Oct-2021 90.5 -0.15 -0.1654715940430226 11-Oct-2021 90.65 -0.17 -0.18718343977097557 08-Oct-2021 90.82 0.05 0.055084278946788585 07-Oct-2021 90.77 -0.15 -0.16498020237571492 06-Oct-2021 90.92 -0.17 -0.18662860906795478 05-Oct-2021 91.09 -0.2 -0.21908204622631175 04-Oct-2021 91.29 0.01 0.010955302366345312 01-Oct-2021 91.28 -0.05 -0.05474652359575167 30-Sept-2021 91.33 -0.6 -0.6526705101707821 29-Sept-2021 91.93 -0.24 -0.2603884127156342 28-Sept-2021 92.17 -0.13 -0.14084507042253522 27-Sept-2021 92.3 -0.08 -0.08659883091578263 24-Sept-2021 92.38 -0.03 -0.03246401904555784 23-Sept-2021 92.41 0.19 0.2060290609412275 22-Sept-2021 92.22 0.18 0.19556714471968709 21-Sept-2021 92.04 -0.23 -0.2492684512842744 20-Sept-2021 92.27 -0.16 -0.173103970572325 17-Sept-2021 92.43 -0.07 -0.07567567567567568 16-Sept-2021 92.5 0.02 0.02162629757785467 15-Sept-2021 92.48 0.05 0.054094990803851564 14-Sept-2021 92.43 0 0 13-Sept-2021 92.43 -0.06 -0.06487187804086929 10-Sept-2021 92.49 0.12 0.12991230919129587 09-Sept-2021 92.37 0.16 0.17351697212883635 08-Sept-2021 92.21 -0.03 -0.03252385082393756 07-Sept-2021 92.24 0.01 0.010842459069717012 06-Sept-2021 92.23 0.04 0.04338865386701377 03-Sept-2021 92.19 0.05 0.05426524853483829 02-Sept-2021 92.14 0.1 0.10864841373315949 01-Sept-2021 92.04 0.07 0.07611177557899315 31-Aug-2021 91.97 -0.63 -0.6803455723542117 30-Aug-2021 92.6 0.19 0.20560545395519966 27-Aug-2021 92.41 0.06 0.06497022198159177 26-Aug-2021 92.35 0.1 0.10840108401084012 25-Aug-2021 92.25 0.15 0.16286644951140064 24-Aug-2021 92.1 0.16 0.1740265390472047 23-Aug-2021 91.94 0.13 0.1415967759503322 20-Aug-2021 91.81 -0.12 -0.1305341020341564 19-Aug-2021 91.93 -0.04 -0.04349244318799608 18-Aug-2021 91.97 -0.01 -0.010871928680147858 17-Aug-2021 91.98 -0.03 -0.032605151613955004 16-Aug-2021 92.01 0.01 0.010869565217391304 13-Aug-2021 92 0.03 0.03261933239099706 12-Aug-2021 91.97 -0.01 -0.010871928680147858 11-Aug-2021 91.98 0.02 0.02174858634188778 10-Aug-2021 91.96 -0.03 -0.032612240460919664 09-Aug-2021 91.99 -0.04 -0.04346408779745735 06-Aug-2021 92.03 0.02 0.02173676774263667 05-Aug-2021 92.01 0.01 0.010869565217391304 04-Aug-2021 92 0 0 03-Aug-2021 92 0.01 0.010870746820306556 02-Aug-2021 91.99 0.08 0.08704167120008705 30-Jul-2021 91.91 -0.79 -0.8522114347357066 29-Jul-2021 92.7 0.2 0.21621621621621623 28-Jul-2021 92.5 -0.09 -0.09720272167620693 27-Jul-2021 92.59 -0.07 -0.075545003237643 26-Jul-2021 92.66 0.07 0.07560211685927205 23-Jul-2021 92.59 0.05 0.05403068943159715 22-Jul-2021 92.54 0.16 0.17319766183156526 21-Jul-2021 92.38 0.19 0.20609610586831545 20-Jul-2021 92.19 -0.33 -0.35667963683527887 19-Jul-2021 92.52 -0.17 -0.18340705577732225 16-Jul-2021 92.69 -0.04 -0.04313598619648442 15-Jul-2021 92.73 -0.01 -0.010782833728703903 14-Jul-2021 92.74 -0.01 -0.01078167115902965 13-Jul-2021 92.75 0.01 0.010782833728703903 12-Jul-2021 92.74 0.09 0.09713977334052887 09-Jul-2021 92.65 0 0 08-Jul-2021 92.65 0.06 0.06480181445080463 07-Jul-2021 92.59 0.05 0.05403068943159715 06-Jul-2021 92.54 -0.05 -0.054001512042337184 05-Jul-2021 92.59 0.06 0.06484383443207609 02-Jul-2021 92.53 0.1 0.10818998160770313 01-Jul-2021 92.43 0.12 0.12999675008124797 30-Jun-2021 92.31 -0.62 -0.6671688367588507 29-Jun-2021 92.93 0.03 0.03229278794402583 28-Jun-2021 92.9 0.03 0.03230321955421557 25-Jun-2021 92.87 0.11 0.11858559724018973 24-Jun-2021 92.76 0.16 0.17278617710583152 22-Jun-2021 92.6 0.06 0.06483682731791658 21-Jun-2021 92.54 -0.01 -0.010804970286331712 18-Jun-2021 92.55 -0.11 -0.11871357651629613 17-Jun-2021 92.66 -0.02 -0.02157962883038412 16-Jun-2021 92.68 0 0 15-Jun-2021 92.68 -0.02 -0.021574973031283712 14-Jun-2021 92.7 0.07 0.07556946993414661 11-Jun-2021 92.63 0.09 0.09725524097687487 10-Jun-2021 92.54 0.13 0.14067741586408397 09-Jun-2021 92.41 0.14 0.1517286225208627 08-Jun-2021 92.27 0.06 0.06506886454831363 07-Jun-2021 92.21 0.16 0.17381857686040195 04-Jun-2021 92.05 0.03 0.03260160834601174 03-Jun-2021 92.02 0.1 0.10879025239338555 02-Jun-2021 91.92 0.09 0.09800718719372754 01-Jun-2021 91.83 0.04 0.0435777317790609 31-May-2021 91.79 -0.62 -0.670923060274862 28-May-2021 92.41 0.08 0.08664572728257337 27-May-2021 92.33 0.14 0.15186028853454822 26-May-2021 92.19 0.09 0.09771986970684039 25-May-2021 92.1 0.17 0.18492331121505493 21-May-2021 91.93 0.27 0.2945668775910975 20-May-2021 91.66 -0.19 -0.20685900925421882 19-May-2021 91.85 -0.1 -0.10875475802066341 18-May-2021 91.95 0.07 0.07618632999564649 17-May-2021 91.88 0.2 0.2181500872600349 14-May-2021 91.68 -0.18 -0.1959503592423253 12-May-2021 91.86 -0.17 -0.18472237313919374 11-May-2021 92.03 -0.05 -0.05430060816681147 10-May-2021 92.08 0.09 0.09783672138275899 07-May-2021 91.99 0.07 0.07615317667536989 06-May-2021 91.92 0.1 0.10890873448050534 05-May-2021 91.82 0 0 04-May-2021 91.82 0.04 0.043582479843103074 03-May-2021 91.78 0.02 0.021795989537925022 30-Apr-2021 91.76 -0.61 -0.6603875717224207 29-Apr-2021 92.37 0.08 0.08668328096218442 28-Apr-2021 92.29 -0.01 -0.010834236186348862 27-Apr-2021 92.3 0.04 0.04335573379579449 26-Apr-2021 92.26 0.13 0.14110496038206882 23-Apr-2021 92.13 0.07 0.07603736693460786 22-Apr-2021 92.06 0.09 0.09785799717299119 21-Apr-2021 91.97 -0.11 -0.11946133796698523 20-Apr-2021 92.08 -0.14 -0.15181088700932552 19-Apr-2021 92.22 0.08 0.08682439765574126 16-Apr-2021 92.14 0.22 0.23933855526544823 15-Apr-2021 91.92 0.11 0.11981265657335802 14-Apr-2021 91.81 0.04 0.04358722894192002 13-Apr-2021 91.77 -0.1 -0.10884946119516709 12-Apr-2021 91.87 0 0 09-Apr-2021 91.87 0.08 0.0871554635581218 08-Apr-2021 91.79 0.09 0.09814612868047982 07-Apr-2021 91.7 0.14 0.1529051987767584 06-Apr-2021 91.56 0.32 0.35072336694432266 01-Apr-2021 91.24 0.25 0.2747554676338059 31-Mar-2021 90.99 -0.59 -0.6442454684428914 30-Mar-2021 91.58 -0.04 -0.04365858982754857 29-Mar-2021 91.62 0.1 0.10926573426573427 26-Mar-2021 91.52 0.02 0.02185792349726776 25-Mar-2021 91.5 0.09 0.09845749917952085 24-Mar-2021 91.41 0.08 0.08759443775320268 23-Mar-2021 91.33 0.16 0.1754963255456839 22-Mar-2021 91.17 0.01 0.010969723562966213 19-Mar-2021 91.16 -0.2 -0.21891418563922943 18-Mar-2021 91.36 -0.06 -0.0656311529205863 17-Mar-2021 91.42 -0.05 -0.05466273095003826 16-Mar-2021 91.47 0.05 0.05469262743382192 15-Mar-2021 91.42 -0.15 -0.16380910778639293 12-Mar-2021 91.57 0.23 0.25180643748631487 11-Mar-2021 91.34 0.18 0.19745502413339183 10-Mar-2021 91.16 0.02 0.021944261575597982 09-Mar-2021 91.14 -0.1 -0.10960105217010083 08-Mar-2021 91.24 -0.18 -0.19689345876175893 05-Mar-2021 91.42 -0.27 -0.29447049841858436 04-Mar-2021 91.69 -0.07 -0.07628596338273758 03-Mar-2021 91.76 0.06 0.06543075245365322 02-Mar-2021 91.7 0.08 0.08731717965509714 01-Mar-2021 91.62 0.12 0.13114754098360656 26-Feb-2021 91.5 -1.07 -1.1558820352165928 25-Feb-2021 92.57 0.03 0.03241841365895829 24-Feb-2021 92.54 -0.02 -0.021607605877268798 23-Feb-2021 92.56 -0.08 -0.08635578583765112 22-Feb-2021 92.64 -0.08 -0.08628127696289906 19-Feb-2021 92.72 -0.04 -0.043122035360069 18-Feb-2021 92.76 0.07 0.0755205523788974 17-Feb-2021 92.69 -0.05 -0.053914168643519514 16-Feb-2021 92.74 0.05 0.05394325169921243 15-Feb-2021 92.69 0.05 0.05397236614853195 12-Feb-2021 92.64 -0.08 -0.08628127696289906 11-Feb-2021 92.72 0.1 0.10796804145972792 10-Feb-2021 92.62 0.21 0.2272481333189049 09-Feb-2021 92.41 0.06 0.06497022198159177 08-Feb-2021 92.35 0.11 0.11925411968777103 05-Feb-2021 92.24 0.14 0.15200868621064062 04-Feb-2021 92.1 0.08 0.0869376222560313 03-Feb-2021 92.02 0.32 0.3489640130861505 02-Feb-2021 91.7 0.16 0.17478697837011142 01-Feb-2021 91.54 -0.03 -0.03276182155727859 29-Jan-2021 91.57 -0.51 -0.553866203301477 28-Jan-2021 92.08 -0.13 -0.14098253985467954 27-Jan-2021 92.21 -0.06 -0.06502655250894115 26-Jan-2021 92.27 0.01 0.010838933448948623 25-Jan-2021 92.26 -0.11 -0.11908628342535456 22-Jan-2021 92.37 -0.03 -0.032467532467532464 21-Jan-2021 92.4 0.16 0.17346053772766695 20-Jan-2021 92.24 0.14 0.15200868621064062 19-Jan-2021 92.1 0.08 0.0869376222560313 18-Jan-2021 92.02 -0.01 -0.010866021949364337 15-Jan-2021 92.03 -0.09 -0.09769865392965697 14-Jan-2021 92.12 0.37 0.4032697547683924 13-Jan-2021 91.75 -0.12 -0.1306193534342005 12-Jan-2021 91.87 -0.22 -0.23889673145835597 11-Jan-2021 92.09 -0.01 -0.010857763300760043 08-Jan-2021 92.1 -0.08 -0.08678672163159036 07-Jan-2021 92.18 0.22 0.23923444976076555 06-Jan-2021 91.96 0.02 0.021753317380900587 05-Jan-2021 91.94 -0.09 -0.09779419754427904 04-Jan-2021 92.03 0.17 0.1850642281733072 31-Dec-2020 91.86 -0.55 -0.5951736825018937 30-Dec-2020 92.41 0.07 0.07580680095299978 29-Dec-2020 92.34 0.27 0.2932551319648094 28-Dec-2020 92.07 0.19 0.2067914671310405 23-Dec-2020 91.88 0.29 0.31662845288786984 22-Dec-2020 91.59 -0.18 -0.1961425302386401 21-Dec-2020 91.77 -0.31 -0.3366637706342311 18-Dec-2020 92.08 0.28 0.30501089324618735 17-Dec-2020 91.8 0.12 0.13089005235602094 16-Dec-2020 91.68 0.11 0.1201266790433548 15-Dec-2020 91.57 0.07 0.07650273224043716 14-Dec-2020 91.5 0.03 0.032797638570022956 11-Dec-2020 91.47 0.02 0.02186987424822307 10-Dec-2020 91.45 -0.06 -0.06556660474265108 09-Dec-2020 91.51 -0.1 -0.10915838882218099 08-Dec-2020 91.61 0.25 0.2736427320490368 07-Dec-2020 91.36 0.12 0.131521262604121 04-Dec-2020 91.24 0.46 0.506719541749284 03-Dec-2020 90.78 -0.04 -0.04404316229905307 02-Dec-2020 90.82 0.15 0.16543509429800374 01-Dec-2020 90.67 0.15 0.1657092355280601 30-Nov-2020 90.52 -0.59 -0.6475688727911316 27-Nov-2020 91.11 0 0 26-Nov-2020 91.11 0.04 0.043922257604040844 25-Nov-2020 91.07 0.26 0.28631208016738247 24-Nov-2020 90.81 0.22 0.24285241196600066 23-Nov-2020 90.59 0.11 0.12157382847038019 20-Nov-2020 90.48 0.02 0.022109219544550078 19-Nov-2020 90.46 0.13 0.14391674969556073 18-Nov-2020 90.33 0.15 0.16633399866932802 17-Nov-2020 90.18 0.2 0.2222716159146477 16-Nov-2020 89.98 0.14 0.1558325912733749 13-Nov-2020 89.84 -0.27 -0.2996337809344135 12-Nov-2020 90.11 0.08 0.08885926913251138 11-Nov-2020 90.03 -0.13 -0.14418811002661935 10-Nov-2020 90.16 0.62 0.6924279651552379 09-Nov-2020 89.54 0.27 0.3024532317687913 06-Nov-2020 89.27 0.36 0.40490383533910695 05-Nov-2020 88.91 0.83 0.9423251589464123 04-Nov-2020 88.08 0.34 0.3875085479826761 03-Nov-2020 87.74 0.22 0.2513711151736746 02-Nov-2020 87.52 0.01 0.011427265455376529 30-Oct-2020 87.51 -0.71 -0.8048061664021764 29-Oct-2020 88.22 -0.46 -0.5187189896256202 28-Oct-2020 88.68 -0.18 -0.2025658338960162 27-Oct-2020 88.86 -0.16 -0.17973489103572232 26-Oct-2020 89.02 0.01 0.011234692731153803 23-Oct-2020 89.01 0.05 0.05620503597122302 22-Oct-2020 88.96 0.02 0.022487069934787496 21-Oct-2020 88.94 0.04 0.04499437570303712 20-Oct-2020 88.9 0.04 0.04501462975467027 19-Oct-2020 88.86 0.19 0.21427765873463403 16-Oct-2020 88.67 -0.12 -0.13515035476968126 15-Oct-2020 88.79 -0.15 -0.16865302451090622 14-Oct-2020 88.94 0.06 0.0675067506750675 13-Oct-2020 88.88 0.03 0.03376477208778841 12-Oct-2020 88.85 0.11 0.12395762902862294 09-Oct-2020 88.74 0.2 0.225886604924328 08-Oct-2020 88.54 0.16 0.18103643358225843 07-Oct-2020 88.38 0.27 0.30643513789581206 06-Oct-2020 88.11 0.33 0.37593984962406013 05-Oct-2020 87.78 0.12 0.13689253935660506 02-Oct-2020 87.66 0.07 0.0799177988354835 01-Oct-2020 87.59 0.38 0.4357298474945534 30-Sept-2020 87.21 -0.57 -0.6493506493506493 29-Sept-2020 87.78 0.24 0.27416038382453733 28-Sept-2020 87.54 0.05 0.05714938850154303 25-Sept-2020 87.49 -0.42 -0.47776134683198723 24-Sept-2020 87.91 -0.32 -0.362688427972345 23-Sept-2020 88.23 -0.09 -0.10190217391304347 22-Sept-2020 88.32 -0.54 -0.6076975016880486 21-Sept-2020 88.86 -0.22 -0.2469690166142793 18-Sept-2020 89.08 -0.04 -0.04488330341113106 17-Sept-2020 89.12 0.07 0.07860752386299831 16-Sept-2020 89.05 0.09 0.10116906474820143 15-Sept-2020 88.96 0.04 0.0449842555105713 14-Sept-2020 88.92 -0.02 -0.022487069934787496 11-Sept-2020 88.94 0 0 10-Sept-2020 88.94 0.17 0.1915061394615298 09-Sept-2020 88.77 -0.19 -0.2135791366906475 08-Sept-2020 88.96 -0.06 -0.06740058413839586 07-Sept-2020 89.02 -0.22 -0.24652622142536978 04-Sept-2020 89.24 -0.14 -0.15663459386887446 03-Sept-2020 89.38 0.18 0.20179372197309417 02-Sept-2020 89.2 0.22 0.24724657226343 01-Sept-2020 88.98 0.08 0.08998875140607424 31-Aug-2020 88.9 -0.57 -0.6370850564435007 28-Aug-2020 89.47 0.04 0.044727720004472775 27-Aug-2020 89.43 0.14 0.15679247396124987 26-Aug-2020 89.29 0.12 0.1345744084333296 25-Aug-2020 89.17 0.2 0.22479487467685738 24-Aug-2020 88.97 0.07 0.07874015748031496 21-Aug-2020 88.9 0.06 0.0675371454299865 20-Aug-2020 88.84 -0.01 -0.011254924029262802 19-Aug-2020 88.85 0.02 0.02251491613193741 18-Aug-2020 88.83 -0.02 -0.022509848058525603 17-Aug-2020 88.85 -0.2 -0.22459292532285233 14-Aug-2020 89.05 -0.23 -0.2576164874551971 13-Aug-2020 89.28 -0.1 -0.11188185276348177 12-Aug-2020 89.38 -0.24 -0.2677973666592279 11-Aug-2020 89.62 0.4 0.4483299708585519 10-Aug-2020 89.22 0.12 0.13468013468013468 07-Aug-2020 89.1 0.06 0.0673854447439353 06-Aug-2020 89.04 0.27 0.3041568097330179 05-Aug-2020 88.77 0.15 0.16926201760324983 04-Aug-2020 88.62 -0.07 -0.07892659826361484 03-Aug-2020 88.69 0.39 0.4416761041902605 31-Jul-2020 88.3 -0.5 -0.5630630630630631 30-Jul-2020 88.8 0.38 0.4297670210359647 29-Jul-2020 88.42 0.06 0.06790402897238569 28-Jul-2020 88.36 0.04 0.04528985507246377 27-Jul-2020 88.32 0.08 0.09066183136899365 24-Jul-2020 88.24 0.01 0.011334013374135782 23-Jul-2020 88.23 0.27 0.3069577080491132 22-Jul-2020 87.96 0.4 0.4568296025582458 21-Jul-2020 87.56 0.45 0.5165882217885432 20-Jul-2020 87.11 0.17 0.1955371520588912 17-Jul-2020 86.94 0.16 0.18437427978796958 16-Jul-2020 86.78 0.42 0.48633626679018066 15-Jul-2020 86.36 0.09 0.10432363509910746 14-Jul-2020 86.27 0.2 0.23236900197513652 13-Jul-2020 86.07 0.01 0.011619800139437602 10-Jul-2020 86.06 -0.15 -0.17399373622549588 09-Jul-2020 86.21 -0.03 -0.034786641929499075 08-Jul-2020 86.24 -0.04 -0.04636068613815485 07-Jul-2020 86.28 0.27 0.3139169863969306 06-Jul-2020 86.01 0.13 0.15137401024685607 03-Jul-2020 85.88 0.34 0.39747486555997197 02-Jul-2020 85.54 0.34 0.39906103286384975 01-Jul-2020 85.2 0.16 0.18814675446848542 30-Jun-2020 85.04 -0.92 -1.0702652396463472 29-Jun-2020 85.96 -0.21 -0.2437043054427295 26-Jun-2020 86.17 -0.14 -0.16220600162206 25-Jun-2020 86.31 -0.46 -0.5301371441742537 24-Jun-2020 86.77 -0.01 -0.011523392486748099 22-Jun-2020 86.78 -0.37 -0.42455536431440044 19-Jun-2020 87.15 0.15 0.1724137931034483 18-Jun-2020 87 -0.11 -0.1262771208816439 17-Jun-2020 87.11 0.37 0.4265621397279225 16-Jun-2020 86.74 0.69 0.8018593840790238 15-Jun-2020 86.05 0.01 0.011622501162250116 12-Jun-2020 86.04 -0.88 -1.0124252185918086 11-Jun-2020 86.92 -0.43 -0.4922724670864339 10-Jun-2020 87.35 -0.65 -0.7386363636363636 09-Jun-2020 88 0.29 0.3306350473150154 08-Jun-2020 87.71 0.84 0.9669621273166801 05-Jun-2020 86.87 0.29 0.33495033495033494 04-Jun-2020 86.58 0.63 0.7329842931937173 03-Jun-2020 85.95 0.34 0.39714986566989835 02-Jun-2020 85.61 0.77 0.9075907590759076 29-May-2020 84.84 -0.49 -0.5742411812961444 28-May-2020 85.33 0.3 0.35281665294601905 27-May-2020 85.03 0.72 0.8539912228679872 26-May-2020 84.31 0.22 0.261624449994054 25-May-2020 84.09 0.08 0.0952267587192001 22-May-2020 84.01 0.79 0.9492910358086998 20-May-2020 83.22 0.33 0.39811798769453494 19-May-2020 82.89 0.8 0.9745401388719698 18-May-2020 82.09 0.19 0.231990231990232 15-May-2020 81.9 -0.18 -0.21929824561403508 14-May-2020 82.08 -0.46 -0.5573055488248122 13-May-2020 82.54 0.18 0.2185526954832443 12-May-2020 82.36 0.1 0.12156576707999027 11-May-2020 82.26 0.16 0.19488428745432398 08-May-2020 82.1 0.22 0.268685881778212 07-May-2020 81.88 0.04 0.04887585532746823 06-May-2020 81.84 0.32 0.39254170755642787 05-May-2020 81.52 0 0 04-May-2020 81.52 -0.11 -0.13475437951733432 30-Apr-2020 81.63 -0.28 -0.3418386033451349 29-Apr-2020 81.91 0.13 0.15896307165566154 28-Apr-2020 81.78 0 0 27-Apr-2020 81.78 -0.19 -0.2317921190679517 24-Apr-2020 81.97 -0.03 -0.036585365853658534 23-Apr-2020 82 0.14 0.17102369899828976 22-Apr-2020 81.86 -0.79 -0.955837870538415 21-Apr-2020 82.65 -0.43 -0.5175734232065479 20-Apr-2020 83.08 -0.93 -1.1070110701107012 17-Apr-2020 84.01 1.52 1.842647593647715 16-Apr-2020 82.49 -0.16 -0.19358741681790684 15-Apr-2020 82.65 0.67 0.8172725054891437 14-Apr-2020 81.98 3 3.7984299822739933 09-Apr-2020 78.98 -0.53 -0.666582819771098 08-Apr-2020 79.51 0.82 1.0420637946371838 07-Apr-2020 78.69 0.44 0.5623003194888179 06-Apr-2020 78.25 2.02 2.6498753771481045 03-Apr-2020 76.23 -1.34 -1.7274719608095914 02-Apr-2020 77.57 0.73 0.9500260281103592 01-Apr-2020 76.84 -2.33 -2.9430339775167362 31-Mar-2020 79.17 3.73 4.9443266171792155 30-Mar-2020 75.44 -2.2 -2.833590932509016 27-Mar-2020 77.64 2.12 2.8072033898305087 26-Mar-2020 75.52 4.03 5.637152049237655 25-Mar-2020 71.49 1.15 1.6349161216946262 24-Mar-2020 70.34 -1.12 -1.5673103834312903 23-Mar-2020 71.46 -0.94 -1.298342541436464 20-Mar-2020 72.4 -1.13 -1.5367877056983543 19-Mar-2020 73.53 -2.48 -3.262728588343639 18-Mar-2020 76.01 -2.24 -2.862619808306709 17-Mar-2020 78.25 -2.37 -2.9397171917638305 16-Mar-2020 80.62 -0.88 -1.0797546012269938 13-Mar-2020 81.5 -3.65 -4.286553141514974 12-Mar-2020 85.15 -1.56 -1.7991004497751124 11-Mar-2020 86.71 -0.52 -0.5961251862891207 10-Mar-2020 87.23 -1.43 -1.6129032258064515 09-Mar-2020 88.66 -1.98 -2.1844660194174756 06-Mar-2020 90.64 -0.78 -0.853204987967622 05-Mar-2020 91.42 0.33 0.362279064661324 04-Mar-2020 91.09 0.52 0.5741415479739428 03-Mar-2020 90.57 0.39 0.4324683965402528 02-Mar-2020 90.18 -0.49 -0.5404213080401455 28-Feb-2020 90.67 -1.45 -1.5740338688666957 27-Feb-2020 92.12 -0.3 -0.3246050638389959 26-Feb-2020 92.42 -0.3 -0.32355478861087145 25-Feb-2020 92.72 -0.46 -0.4936681691350075 24-Feb-2020 93.18 -0.17 -0.1821103374397429 21-Feb-2020 93.35 0 0 20-Feb-2020 93.35 0.15 0.1609442060085837 19-Feb-2020 93.2 -0.03 -0.032178483320819476 18-Feb-2020 93.23 0 0 17-Feb-2020 93.23 0.09 0.09662873094266695 14-Feb-2020 93.14 0.07 0.07521220586655206 13-Feb-2020 93.07 0.16 0.17220966526746315 12-Feb-2020 92.91 0.2 0.21572645885017797 11-Feb-2020 92.71 0.08 0.08636510849616755 10-Feb-2020 92.63 -0.28 -0.3013669142180605 07-Feb-2020 92.91 0.14 0.15091085480219898 06-Feb-2020 92.77 0.54 0.5854927897647186 05-Feb-2020 92.23 0.2 0.21732043898728676 04-Feb-2020 92.03 0.13 0.14145810663764963 03-Feb-2020 91.9 0.02 0.021767522855899 31-Jan-2020 91.88 -0.82 -0.8845738942826321 30-Jan-2020 92.7 0.05 0.053966540744738264 29-Jan-2020 92.65 0.31 0.3357158327918562 28-Jan-2020 92.34 -0.35 -0.377602761894487 27-Jan-2020 92.69 -0.17 -0.18307129011415033 24-Jan-2020 92.86 -0.12 -0.1290600129060013 23-Jan-2020 92.98 0.02 0.021514629948364887 22-Jan-2020 92.96 -0.01 -0.010756157900397977 21-Jan-2020 92.97 0.02 0.02151694459386767 20-Jan-2020 92.95 0.07 0.07536606373815675 17-Jan-2020 92.88 0.07 0.07542290701433035 16-Jan-2020 92.81 0.12 0.12946380407810984 15-Jan-2020 92.69 0.09 0.09719222462203024 14-Jan-2020 92.6 0.07 0.07565114017075543 13-Jan-2020 92.53 0.06 0.06488590894344112 10-Jan-2020 92.47 0.09 0.09742368478025547 09-Jan-2020 92.38 0.09 0.09751869108245748 08-Jan-2020 92.29 0.05 0.054206418039895926 07-Jan-2020 92.24 0.05 0.05423581733376722 06-Jan-2020 92.19 0.02 0.021699034392969514 03-Jan-2020 92.17 0.09 0.09774109470026064 02-Jan-2020 92.08 0.1 0.10871928680147858 31-Dec-2019 91.98 -0.68 -0.7338657457371034 30-Dec-2019 92.66 0.06 0.06479481641468683 27-Dec-2019 92.6 0.14 0.15141682889898334 23-Dec-2019 92.46 0.05 0.05410669840926307 20-Dec-2019 92.41 0.04 0.043304103063765295 19-Dec-2019 92.37 0.18 0.195248942401562 18-Dec-2019 92.19 -0.1 -0.10835410120273052 17-Dec-2019 92.29 0.4 0.4353030797692894 16-Dec-2019 91.89 -0.03 -0.03263707571801567 13-Dec-2019 91.92 0.14 0.15253867945086075 12-Dec-2019 91.78 0.16 0.17463435931019428 11-Dec-2019 91.62 0.34 0.37248028045574055 10-Dec-2019 91.28 0.05 0.054806532938726296 09-Dec-2019 91.23 0.16 0.17568903041616338 06-Dec-2019 91.07 0.08 0.08792174964281789 05-Dec-2019 90.99 0.2 0.22028857803722876 04-Dec-2019 90.79 -0.26 -0.28555738605162 03-Dec-2019 91.05 0.17 0.18705985915492956 02-Dec-2019 90.88 0.03 0.03302146395156852 29-Nov-2019 90.85 -0.66 -0.7212326521691619 28-Nov-2019 91.51 0.12 0.1313053944632892 27-Nov-2019 91.39 0.12 0.1314780322121179 26-Nov-2019 91.27 0.16 0.17561189770606958 25-Nov-2019 91.11 0.15 0.16490765171503957 22-Nov-2019 90.96 -0.01 -0.010992634934593822 21-Nov-2019 90.97 -0.03 -0.03296703296703297 20-Nov-2019 91 -0.03 -0.0329561682961661 19-Nov-2019 91.03 -0.05 -0.05489679402722881 18-Nov-2019 91.08 0.04 0.043936731107205626 15-Nov-2019 91.04 0 0 14-Nov-2019 91.04 0.04 0.04395604395604396 13-Nov-2019 91 0.28 0.30864197530864196 12-Nov-2019 90.72 -0.3 -0.3295978905735003 11-Nov-2019 91.02 0 0 08-Nov-2019 91.02 -0.02 -0.021968365553602813 07-Nov-2019 91.04 0 0 06-Nov-2019 91.04 -0.01 -0.010982976386600769 05-Nov-2019 91.05 0.11 0.12095887398284583 04-Nov-2019 90.94 0.14 0.15418502202643172 31-Oct-2019 90.8 -0.71 -0.7758714894547044 30-Oct-2019 91.51 -0.03 -0.032772558444395895 29-Oct-2019 91.54 0.03 0.03278330237132554 28-Oct-2019 91.51 0.11 0.12035010940919037 25-Oct-2019 91.4 0.03 0.03283353398270767 24-Oct-2019 91.37 0.07 0.07667031763417305 23-Oct-2019 91.3 0.06 0.0657606313020605 22-Oct-2019 91.24 0.08 0.0877577885037297 21-Oct-2019 91.16 0.05 0.05487871803314674 18-Oct-2019 91.11 0.07 0.07688927943760984 17-Oct-2019 91.04 0.12 0.13198416190057194 16-Oct-2019 90.92 0.15 0.16525283684036576 15-Oct-2019 90.77 0.06 0.0661448572373498 14-Oct-2019 90.71 0.17 0.1877623149988955 11-Oct-2019 90.54 0.09 0.09950248756218906 10-Oct-2019 90.45 0.13 0.14393268379096547 09-Oct-2019 90.32 -0.08 -0.08849557522123894 08-Oct-2019 90.4 0.01 0.011063170704723974 07-Oct-2019 90.39 0.12 0.13293452974410103 04-Oct-2019 90.27 -0.08 -0.08854454897620365 03-Oct-2019 90.35 -0.23 -0.25391918745860015 02-Oct-2019 90.58 -0.05 -0.05516936996579499 01-Oct-2019 90.63 0.02 0.02207261891623441 30-Sept-2019 90.61 -0.72 -0.7883499397788241 27-Sept-2019 91.33 0 0 26-Sept-2019 91.33 -0.07 -0.07658643326039387 25-Sept-2019 91.4 -0.06 -0.0656024491581019 24-Sept-2019 91.46 0 0 23-Sept-2019 91.46 0.02 0.021872265966754154 20-Sept-2019 91.44 0.09 0.09852216748768473 19-Sept-2019 91.35 0.05 0.054764512595837894 18-Sept-2019 91.3 0.06 0.0657606313020605 17-Sept-2019 91.24 0.06 0.06580390436499232 16-Sept-2019 91.18 -0.05 -0.054806532938726296 13-Sept-2019 91.23 0.11 0.12071992976294996 12-Sept-2019 91.12 0.1 0.10986596352450011 11-Sept-2019 91.02 0.05 0.05496317467296911 10-Sept-2019 90.97 0.01 0.010993843447669306 09-Sept-2019 90.96 0.16 0.1762114537444934 06-Sept-2019 90.8 0.14 0.1544231193470108 05-Sept-2019 90.66 0.18 0.1989389920424403 04-Sept-2019 90.48 0 0 03-Sept-2019 90.48 0 0 02-Sept-2019 90.48 0.05 0.05529138560212319 30-Aug-2019 90.43 -0.53 -0.5826737027264732 29-Aug-2019 90.96 0.15 0.16518004625041294 28-Aug-2019 90.81 0.08 0.08817370219332084 27-Aug-2019 90.73 0.08 0.0882515168229454 26-Aug-2019 90.65 -0.09 -0.09918448313863787 23-Aug-2019 90.74 0.13 0.14347202295552366 22-Aug-2019 90.61 0.27 0.2988709320345362 21-Aug-2019 90.34 0.13 0.14410819199645272 20-Aug-2019 90.21 0.18 0.19993335554815062 19-Aug-2019 90.03 0.18 0.2003338898163606 16-Aug-2019 89.85 -0.25 -0.27746947835738067 14-Aug-2019 90.1 0.39 0.434734143350797 13-Aug-2019 89.71 -0.34 -0.3775680177679067 12-Aug-2019 90.05 -0.09 -0.09984468604393167 09-Aug-2019 90.14 0.34 0.37861915367483295 08-Aug-2019 89.8 -0.03 -0.033396415451408215 07-Aug-2019 89.83 0.14 0.15609320994536738 06-Aug-2019 89.69 -0.43 -0.4771415889924545 05-Aug-2019 90.12 -0.25 -0.27664047803474606 02-Aug-2019 90.37 -0.1 -0.11053387863380126 01-Aug-2019 90.47 0.07 0.07743362831858407 31-Jul-2019 90.4 -0.72 -0.7901668129938543 30-Jul-2019 91.12 -0.05 -0.054842601733026214 29-Jul-2019 91.17 0.15 0.16479894528675015 26-Jul-2019 91.02 0.07 0.07696536558548653 25-Jul-2019 90.95 0.17 0.18726591760299627 24-Jul-2019 90.78 0.18 0.1986754966887417 23-Jul-2019 90.6 0.08 0.08837825894829872 22-Jul-2019 90.52 0.04 0.04420866489832007 19-Jul-2019 90.48 -0.1 -0.11039964672113049 18-Jul-2019 90.58 -0.04 -0.04414036636504083 17-Jul-2019 90.62 0.03 0.03311623799536373 16-Jul-2019 90.59 0.07 0.07733097657976137 15-Jul-2019 90.52 0.05 0.05526693931690063 12-Jul-2019 90.47 -0.04 -0.0441940117114131 11-Jul-2019 90.51 0.14 0.15491866769945778 10-Jul-2019 90.37 -0.07 -0.07739938080495357 09-Jul-2019 90.44 -0.08 -0.08837825894829872 08-Jul-2019 90.52 -0.06 -0.0662397880326783 05-Jul-2019 90.58 0.03 0.03313086692435119 04-Jul-2019 90.55 0.14 0.15485012719831878 03-Jul-2019 90.41 0.05 0.05533421868083223 02-Jul-2019 90.36 0.16 0.17738359201773837 01-Jul-2019 90.2 0.19 0.21108765692700812 28-Jun-2019 90.01 -0.62 -0.6841001875758579 27-Jun-2019 90.63 0.04 0.0441549839938183 26-Jun-2019 90.59 -0.1 -0.11026574043444702 25-Jun-2019 90.69 -0.02 -0.022048285745783266 24-Jun-2019 90.71 0.09 0.09931582432134187 21-Jun-2019 90.62 0.26 0.2877379371403276 20-Jun-2019 90.36 0.27 0.2997002997002997 19-Jun-2019 90.09 0.31 0.34528848295834264 18-Jun-2019 89.78 0.09 0.10034563496487903 17-Jun-2019 89.69 0.02 0.02230400356864057 14-Jun-2019 89.67 0.02 0.022308979364194088 13-Jun-2019 89.65 -0.03 -0.03345227475468332 12-Jun-2019 89.68 0.07 0.07811628166499275 11-Jun-2019 89.61 0.58 0.6514657980456026 07-Jun-2019 89.03 0.13 0.14623172103487064 06-Jun-2019 88.9 0.15 0.16901408450704225 05-Jun-2019 88.75 0.37 0.4186467526589726 04-Jun-2019 88.38 -0.02 -0.02262443438914027 03-Jun-2019 88.4 -0.17 -0.19193857965451055 31-May-2019 88.57 -0.84 -0.9394922268202662 29-May-2019 89.41 -0.06 -0.06706158488878954 28-May-2019 89.47 0.03 0.03354203935599284 27-May-2019 89.44 0.09 0.10072747621712368 24-May-2019 89.35 -0.18 -0.20104992739863733 23-May-2019 89.53 -0.09 -0.10042401249721045 22-May-2019 89.62 0.19 0.21245667002124566 21-May-2019 89.43 0.04 0.04474773464593355 20-May-2019 89.39 -0.02 -0.02236886254333967 17-May-2019 89.41 0.17 0.19049753473778575 16-May-2019 89.24 0.03 0.033628516982401074 15-May-2019 89.21 -0.14 -0.15668718522663683 14-May-2019 89.35 0 0 13-May-2019 89.35 -0.07 -0.0782822634757325 10-May-2019 89.42 -0.1 -0.11170688114387846 08-May-2019 89.52 -0.16 -0.1784121320249777 07-May-2019 89.68 -0.08 -0.08912655971479501 06-May-2019 89.76 0.1 0.1115324559446799 03-May-2019 89.66 -0.09 -0.10027855153203342 02-May-2019 89.75 0.12 0.1338837442820484 30-Apr-2019 89.63 -0.66 -0.7309779599069665 29-Apr-2019 90.29 0.1 0.11087703736556159 26-Apr-2019 90.19 -0.05 -0.05540780141843971 25-Apr-2019 90.24 0.02 0.02216803369541122 24-Apr-2019 90.22 0.11 0.12207302186216847 23-Apr-2019 90.11 0 0 18-Apr-2019 90.11 -0.01 -0.011096316023080338 17-Apr-2019 90.12 0.11 0.12220864348405733 16-Apr-2019 90.01 0.01 0.011111111111111112 15-Apr-2019 90 0.18 0.20040080160320642 12-Apr-2019 89.82 0.15 0.16728002676480427 11-Apr-2019 89.67 0.1 0.11164452383610583 10-Apr-2019 89.57 0.04 0.044677761644141625 09-Apr-2019 89.53 0.04 0.0446977315901218 08-Apr-2019 89.49 0.16 0.17911116086421136 05-Apr-2019 89.33 0.04 0.044797849703214244 04-Apr-2019 89.29 0.1 0.11212019284673169 03-Apr-2019 89.19 0.08 0.08977668050723825 02-Apr-2019 89.11 0.17 0.19114009444569371 01-Apr-2019 88.94 0.25 0.2818807080843387 29-Mar-2019 88.69 -0.63 -0.7053291536050157 28-Mar-2019 89.32 0.02 0.022396416573348264 27-Mar-2019 89.3 0.11 0.12333221213140487 26-Mar-2019 89.19 -0.03 -0.03362474781439139 25-Mar-2019 89.22 -0.14 -0.1566696508504924 22-Mar-2019 89.36 0.08 0.08960573476702509 21-Mar-2019 89.28 0.11 0.1233598743972188 20-Mar-2019 89.17 0.06 0.06733251038042869 19-Mar-2019 89.11 0.1 0.11234692731153803 18-Mar-2019 89.01 0.15 0.1688048615800135 15-Mar-2019 88.86 0.06 0.06756756756756757 14-Mar-2019 88.8 0.2 0.22573363431151242 13-Mar-2019 88.6 0.15 0.1695873374788016 12-Mar-2019 88.45 0.16 0.18122097632800996 11-Mar-2019 88.29 -0.07 -0.07922136713444998 08-Mar-2019 88.36 -0.18 -0.2032979444318952 07-Mar-2019 88.54 -0.08 -0.09027307605506657 06-Mar-2019 88.62 0.07 0.07905138339920949 05-Mar-2019 88.55 -0.01 -0.011291779584462511 04-Mar-2019 88.56 0.05 0.05649079200090385 01-Mar-2019 88.51 0.02 0.02260142388970505 28-Feb-2019 88.49 -0.64 -0.7180522831818692 27-Feb-2019 89.13 0.1 0.11232168931820735 26-Feb-2019 89.03 0.12 0.13496794511303564 25-Feb-2019 88.91 0.14 0.15771093838008335 22-Feb-2019 88.77 0.01 0.011266336187471835 21-Feb-2019 88.76 0.1 0.11279043537108054 20-Feb-2019 88.66 0.11 0.12422360248447205 19-Feb-2019 88.55 0.06 0.06780427166911515 18-Feb-2019 88.49 0.17 0.192481884057971 15-Feb-2019 88.32 0.03 0.03397893306150187 14-Feb-2019 88.29 0.06 0.06800408024481469 13-Feb-2019 88.23 0.21 0.23858214042263123 12-Feb-2019 88.02 0.07 0.07959067652075043 11-Feb-2019 87.95 -0.02 -0.022735023303398886 08-Feb-2019 87.97 -0.24 -0.2720779956920984 07-Feb-2019 88.21 0.05 0.05671506352087114 06-Feb-2019 88.16 0.24 0.272975432211101 05-Feb-2019 87.92 0.1 0.11386927806877704 04-Feb-2019 87.82 0.1 0.11399908800729594 01-Feb-2019 87.72 0.27 0.30874785591766724 31-Jan-2019 87.45 -0.47 -0.5345768880800728 30-Jan-2019 87.92 0.07 0.0796812749003984 29-Jan-2019 87.85 -0.06 -0.06825162097599818 28-Jan-2019 87.91 0.13 0.14809751651856914 25-Jan-2019 87.78 0.08 0.09122006841505131 24-Jan-2019 87.7 0.06 0.06846188954815152 23-Jan-2019 87.64 -0.14 -0.1594896331738437 22-Jan-2019 87.78 0.02 0.022789425706472195 21-Jan-2019 87.76 0.2 0.2284148012791229 18-Jan-2019 87.56 0.16 0.18306636155606407 17-Jan-2019 87.4 0.26 0.2983704383750287 16-Jan-2019 87.14 0.24 0.2761795166858458 15-Jan-2019 86.9 -0.08 -0.09197516670498965 14-Jan-2019 86.98 0.07 0.08054309055344609 11-Jan-2019 86.91 0.04 0.046045815586508575 10-Jan-2019 86.87 0.33 0.3813265541945921 09-Jan-2019 86.54 0.35 0.4060795915999536 08-Jan-2019 86.19 0.49 0.5717619603267211 07-Jan-2019 85.7 0.55 0.6459189665296535 04-Jan-2019 85.15 0.16 0.18825744205200612 03-Jan-2019 84.99 0.03 0.03531073446327684 02-Jan-2019 84.96 0.08 0.0942507068803016 31-Dec-2018 84.88 -0.56 -0.6554307116104869 28-Dec-2018 85.44 0.08 0.09372071227741331 27-Dec-2018 85.36 -0.3 -0.3502218071445249 21-Dec-2018 85.66 -0.55 -0.6379770328268183 20-Dec-2018 86.21 -0.15 -0.17369152385363595 19-Dec-2018 86.36 -0.22 -0.2541002541002541 18-Dec-2018 86.58 -0.15 -0.17295053614666206 17-Dec-2018 86.73 -0.13 -0.14966612940363805 14-Dec-2018 86.86 -0.01 -0.011511453896627144 13-Dec-2018 86.87 0.25 0.28861694758716233 12-Dec-2018 86.62 0.08 0.09244280101687082 11-Dec-2018 86.54 -0.18 -0.20756457564575645 10-Dec-2018 86.72 0.02 0.02306805074971165 07-Dec-2018 86.7 -0.28 -0.3219130834674638 06-Dec-2018 86.98 -0.12 -0.1377726750861079 05-Dec-2018 87.1 -0.14 -0.16047684548372307 04-Dec-2018 87.24 0.13 0.14923659740557915 03-Dec-2018 87.11 0.11 0.12643678160919541 30-Nov-2018 87 -0.72 -0.8207934336525308 29-Nov-2018 87.72 0.24 0.27434842249657065 28-Nov-2018 87.48 -0.11 -0.1255851124557598 27-Nov-2018 87.59 -0.07 -0.07985398129135296 26-Nov-2018 87.66 -0.03 -0.03421142661648991 23-Nov-2018 87.69 0.05 0.057051574623459604 22-Nov-2018 87.64 0.24 0.2745995423340961 21-Nov-2018 87.4 -0.07 -0.08002743797873557 20-Nov-2018 87.47 -0.34 -0.3871996355768136 19-Nov-2018 87.81 -0.1 -0.11375270162666364 16-Nov-2018 87.91 -0.26 -0.2948848814789611 15-Nov-2018 88.17 -0.18 -0.2037351443123939 14-Nov-2018 88.35 0.01 0.011319900384876612 13-Nov-2018 88.34 -0.39 -0.43953567001014315 12-Nov-2018 88.73 -0.26 -0.2921676592875604 09-Nov-2018 88.99 -0.05 -0.05615453728661276 08-Nov-2018 89.04 0.18 0.2025658338960162 07-Nov-2018 88.86 0.1 0.11266336187471834 06-Nov-2018 88.76 0.03 0.033810436154626394 05-Nov-2018 88.73 0.06 0.06766662907409496 02-Nov-2018 88.67 0.39 0.44177616674218395 31-Oct-2018 88.28 -0.74 -0.8312738710402157 30-Oct-2018 89.02 -0.12 -0.13461969934933812 29-Oct-2018 89.14 -0.06 -0.06726457399103139 26-Oct-2018 89.2 -0.15 -0.16787912702853947 25-Oct-2018 89.35 -0.07 -0.0782822634757325 24-Oct-2018 89.42 -0.16 -0.17861129716454566 23-Oct-2018 89.58 -0.16 -0.17829284599955428 22-Oct-2018 89.74 -0.03 -0.03341873677175003 19-Oct-2018 89.77 -0.17 -0.18901489882143652 18-Oct-2018 89.94 -0.01 -0.011117287381878822 17-Oct-2018 89.95 0.15 0.16703786191536749 16-Oct-2018 89.8 0.09 0.10032326385018392 15-Oct-2018 89.71 0.12 0.13394352048219668 12-Oct-2018 89.59 0.08 0.08937548877220422 11-Oct-2018 89.51 -0.29 -0.32293986636971045 10-Oct-2018 89.8 -0.14 -0.15565932844118302 09-Oct-2018 89.94 -0.01 -0.011117287381878822 08-Oct-2018 89.95 -0.12 -0.13322971022538027 05-Oct-2018 90.07 -0.33 -0.36504424778761063 04-Oct-2018 90.4 0.01 0.011063170704723974 03-Oct-2018 90.39 0.07 0.0775022143489814 02-Oct-2018 90.32 0.1 0.11084016847705609 01-Oct-2018 90.22 0.02 0.022172949002217297 28-Sept-2018 90.2 -0.73 -0.8028153524689321 27-Sept-2018 90.93 0.15 0.16523463317911435 26-Sept-2018 90.78 -0.01 -0.011014428901861438 25-Sept-2018 90.79 -0.03 -0.03303237172428981 24-Sept-2018 90.82 0.02 0.022026431718061675 21-Sept-2018 90.8 0.09 0.0992172858560247 20-Sept-2018 90.71 0.07 0.07722859664607237 19-Sept-2018 90.64 0.11 0.12150668286755771 18-Sept-2018 90.53 -0.02 -0.022087244616234125 17-Sept-2018 90.55 0.14 0.15485012719831878 14-Sept-2018 90.41 0.15 0.16618657212497231 13-Sept-2018 90.26 0.17 0.1887001887001887 12-Sept-2018 90.09 0.04 0.04441976679622432 11-Sept-2018 90.05 0.03 0.033325927571650746 10-Sept-2018 90.02 0.02 0.022222222222222223 07-Sept-2018 90 0 0 06-Sept-2018 90 0.05 0.055586436909394105 05-Sept-2018 89.95 -0.11 -0.12214079502553853 04-Sept-2018 90.06 -0.08 -0.08875083203905036 03-Sept-2018 90.14 0.02 0.022192632046160676 31-Aug-2018 90.12 -0.86 -0.9452626950978237 30-Aug-2018 90.98 0.01 0.010992634934593822 29-Aug-2018 90.97 0.03 0.03298878381350341 28-Aug-2018 90.94 0.06 0.06602112676056338 27-Aug-2018 90.88 0.11 0.1211854136829349 24-Aug-2018 90.77 -0.01 -0.011015642211940957 23-Aug-2018 90.78 0.1 0.11027790030877813 22-Aug-2018 90.68 0.09 0.09934871398609119 21-Aug-2018 90.59 0.07 0.07733097657976137 20-Aug-2018 90.52 0.04 0.04420866489832007 17-Aug-2018 90.48 0.12 0.13280212483399734 16-Aug-2018 90.36 -0.04 -0.04424778761061947 14-Aug-2018 90.4 0.18 0.19951230325870095 13-Aug-2018 90.22 -0.54 -0.5949757602468048 10-Aug-2018 90.76 -0.06 -0.06606474344857961 09-Aug-2018 90.82 0.03 0.03304328670558432 08-Aug-2018 90.79 0.05 0.05510249063257659 07-Aug-2018 90.74 0.09 0.09928295642581357 06-Aug-2018 90.65 0.11 0.12149326264634416 03-Aug-2018 90.54 -0.02 -0.022084805653710248 02-Aug-2018 90.56 -0.02 -0.022079929344226097 01-Aug-2018 90.58 0.08 0.08839779005524862 31-Jul-2018 90.5 -0.79 -0.8653740825939314 30-Jul-2018 91.29 0.05 0.05480052608505041 27-Jul-2018 91.24 0.1 0.10972130787798991 26-Jul-2018 91.14 0.16 0.17586282699494393 25-Jul-2018 90.98 0.11 0.12105205238252449 24-Jul-2018 90.87 0.1 0.11016855789357717 23-Jul-2018 90.77 0.03 0.033061494379545954 20-Jul-2018 90.74 0.02 0.02204585537918871 19-Jul-2018 90.72 0.04 0.044111160123511246 18-Jul-2018 90.68 0.08 0.08830022075055188 17-Jul-2018 90.6 0.02 0.022079929344226097 16-Jul-2018 90.58 0.11 0.12158726649718139 13-Jul-2018 90.47 0.16 0.17716753404938546 12-Jul-2018 90.31 -0.02 -0.02214103841470165 11-Jul-2018 90.33 0.06 0.06646726487205051 10-Jul-2018 90.27 0.21 0.23317788141239174 09-Jul-2018 90.06 0.16 0.17797552836484984 06-Jul-2018 89.9 0.02 0.022251891410769914 05-Jul-2018 89.88 0.11 0.12253536816308344 04-Jul-2018 89.77 0.14 0.15619770166238983 03-Jul-2018 89.63 -0.15 -0.16707507239919803 02-Jul-2018 89.78 0.05 0.055722723726735764 29-Jun-2018 89.73 -0.9 -0.9930486593843099 28-Jun-2018 90.63 0.09 0.09940357852882704 27-Jun-2018 90.54 -0.34 -0.37411971830985913 26-Jun-2018 90.88 -0.22 -0.2414928649835346 25-Jun-2018 91.1 -0.05 -0.05485463521667581 22-Jun-2018 91.15 0.02 0.021946669592889278 21-Jun-2018 91.13 0.13 0.14285714285714285 20-Jun-2018 91 0.02 0.02198285337436799 19-Jun-2018 90.98 -0.2 -0.21934634788330773 18-Jun-2018 91.18 0.01 0.010968520346605243 15-Jun-2018 91.17 0.09 0.09881422924901186 14-Jun-2018 91.08 0.11 0.12091898428053205 13-Jun-2018 90.97 0.12 0.13208585580627408 12-Jun-2018 90.85 0.04 0.04404801233344345 11-Jun-2018 90.81 0.23 0.25391918745860015 08-Jun-2018 90.58 -0.24 -0.26425897379431845 07-Jun-2018 90.82 0.06 0.06610841780520053 06-Jun-2018 90.76 0.03 0.033065138322495316 05-Jun-2018 90.73 0.09 0.09929390997352162 04-Jun-2018 90.64 0.13 0.14363053806209258 01-Jun-2018 90.51 0.31 0.3436807095343681 31-May-2018 90.2 -0.89 -0.9770556592381161 30-May-2018 91.09 -0.2 -0.21908204622631175 29-May-2018 91.29 -0.14 -0.15312260745925846 28-May-2018 91.43 -0.02 -0.02186987424822307 25-May-2018 91.45 -0.01 -0.010933741526350318 24-May-2018 91.46 -0.05 -0.054638837285542564 23-May-2018 91.51 0.02 0.021860312602470216 22-May-2018 91.49 -0.01 -0.01092896174863388 18-May-2018 91.5 -0.27 -0.2942137953579601 17-May-2018 91.77 0.27 0.29508196721311475 16-May-2018 91.5 -0.09 -0.09826400262037341 15-May-2018 91.59 0.13 0.14213863984255412 14-May-2018 91.46 0.18 0.1971954425942156 11-May-2018 91.28 0.35 0.3849114703618168 09-May-2018 90.93 -0.34 -0.37252109126766736 08-May-2018 91.27 0.03 0.03288031565103025 07-May-2018 91.24 0.12 0.13169446883230904 04-May-2018 91.12 -0.15 -0.16434754026514736 03-May-2018 91.27 0.08 0.08772891764447856 02-May-2018 91.19 -0.11 -0.12048192771084337 30-Apr-2018 91.3 -0.76 -0.8255485552900282 27-Apr-2018 92.06 0.17 0.18500380890194798 26-Apr-2018 91.89 -0.15 -0.16297262059973924 25-Apr-2018 92.04 -0.31 -0.33567948023822414 24-Apr-2018 92.35 0.28 0.3041164331486912 23-Apr-2018 92.07 -0.04 -0.043426338074041906 20-Apr-2018 92.11 -0.48 -0.518414515606437 19-Apr-2018 92.59 0.03 0.032411408815903195 18-Apr-2018 92.56 0.11 0.11898323418063818 17-Apr-2018 92.45 0.1 0.10828370330265295 16-Apr-2018 92.35 0.17 0.18442178346712954 13-Apr-2018 92.18 0.19 0.20654418958582454 12-Apr-2018 91.99 0.12 0.1306193534342005 11-Apr-2018 91.87 0.21 0.22910757145974253 10-Apr-2018 91.66 0.08 0.08735531775496834 09-Apr-2018 91.58 0.02 0.021843599825251202 06-Apr-2018 91.56 0.21 0.22988505747126436 05-Apr-2018 91.35 0.16 0.17545783528895711 04-Apr-2018 91.19 0.29 0.31903190319031904 03-Apr-2018 90.9 -0.18 -0.1976284584980237 29-Mar-2018 91.08 -0.81 -0.881488736532811 28-Mar-2018 91.89 -0.17 -0.18466217684119052 27-Mar-2018 92.06 0.31 0.33787465940054495 26-Mar-2018 91.75 -0.07 -0.07623611413635374 23-Mar-2018 91.82 -0.21 -0.2281864609366511 22-Mar-2018 92.03 0.05 0.05435964340073929 21-Mar-2018 91.98 -0.02 -0.021739130434782608 20-Mar-2018 92 -0.16 -0.1736111111111111 19-Mar-2018 92.16 -0.02 -0.02169668040789759 16-Mar-2018 92.18 0 0 15-Mar-2018 92.18 -0.08 -0.08671146759158899 14-Mar-2018 92.26 -0.05 -0.05416531253385332 13-Mar-2018 92.31 0.01 0.010834236186348862 12-Mar-2018 92.3 0.08 0.08674907829104316 09-Mar-2018 92.22 0.05 0.05424758598242378 08-Mar-2018 92.17 0 0 07-Mar-2018 92.17 0.18 0.19567344276551799 06-Mar-2018 91.99 0.17 0.18514484861685906 05-Mar-2018 91.82 -0.15 -0.16309666195498532 02-Mar-2018 91.97 -0.14 -0.15199218325914668 01-Mar-2018 92.11 0.02 0.02171788467803236 28-Feb-2018 92.09 -0.89 -0.9571950957195096 27-Feb-2018 92.98 0.17 0.1831699170348023 26-Feb-2018 92.81 0.07 0.07547983610092733 23-Feb-2018 92.74 -0.1 -0.1077121930202499 22-Feb-2018 92.84 -0.02 -0.021537798836958864 21-Feb-2018 92.86 0 0 20-Feb-2018 92.86 -0.01 -0.01076773985140519 19-Feb-2018 92.87 0.26 0.28074721952272974 16-Feb-2018 92.61 0.56 0.6083650190114068 15-Feb-2018 92.05 -0.02 -0.021722602367763657 14-Feb-2018 92.07 -0.26 -0.2815986136683635 13-Feb-2018 92.33 0.19 0.2062079444323855 12-Feb-2018 92.14 -0.36 -0.3891891891891892 09-Feb-2018 92.5 -0.49 -0.5269383804710184 08-Feb-2018 92.99 0.18 0.19394461803684948 07-Feb-2018 92.81 -0.07 -0.07536606373815675 06-Feb-2018 92.88 -0.09 -0.0968054211035818 05-Feb-2018 92.97 -0.27 -0.28957528957528955 02-Feb-2018 93.24 -0.32 -0.3420265070542967 01-Feb-2018 93.56 0.13 0.13914160333939848 31-Jan-2018 93.43 -1.03 -1.0904086385771756 30-Jan-2018 94.46 -0.13 -0.13743524685484723 29-Jan-2018 94.59 0.01 0.010573059843518714 26-Jan-2018 94.58 0.02 0.021150592216582064 25-Jan-2018 94.56 0.28 0.29698769622401355 24-Jan-2018 94.28 -0.04 -0.04240882103477523 23-Jan-2018 94.32 0.1 0.10613457864572277 22-Jan-2018 94.22 0.04 0.042471862391165856 19-Jan-2018 94.18 -0.08 -0.08487163165711861 18-Jan-2018 94.26 0.05 0.05307292219509606 17-Jan-2018 94.21 0.07 0.07435734013171871 16-Jan-2018 94.14 0.07 0.07441267141490379 15-Jan-2018 94.07 0.06 0.06382299755345176 12-Jan-2018 94.01 0.08 0.08516980730331097 11-Jan-2018 93.93 -0.11 -0.1169715014887282 10-Jan-2018 94.04 -0.06 -0.06376195536663125 09-Jan-2018 94.1 0.22 0.23434171282488284 08-Jan-2018 93.88 -0.1 -0.10640561821664184 05-Jan-2018 93.98 0.21 0.22395222352564786 04-Jan-2018 93.77 0.25 0.26732249786142004 03-Jan-2018 93.52 0.13 0.13920119927187066 02-Jan-2018 93.39 0.1 0.10719262514738986 29-Dec-2017 93.29 -0.82 -0.8713207948145787 28-Dec-2017 94.11 0.11 0.11702127659574468 27-Dec-2017 94 0.07 0.07452358139039711 22-Dec-2017 93.93 0.04 0.04260304611779742 21-Dec-2017 93.89 0.02 0.02130606157451795 20-Dec-2017 93.87 0.01 0.010654165778819518 19-Dec-2017 93.86 0.05 0.053299221831361265 18-Dec-2017 93.81 0.02 0.021324234993069624 15-Dec-2017 93.79 -0.04 -0.04263028882020676 14-Dec-2017 93.83 0.03 0.031982942430703626 13-Dec-2017 93.8 0.03 0.03199317478937826 12-Dec-2017 93.77 0.01 0.010665529010238909 11-Dec-2017 93.76 0.08 0.08539709649871904 08-Dec-2017 93.68 -0.01 -0.010673497705197993 07-Dec-2017 93.69 0 0 06-Dec-2017 93.69 0.03 0.032030749519538756 05-Dec-2017 93.66 0.1 0.10688328345446772 04-Dec-2017 93.56 0.03 0.03207526996685556 01-Dec-2017 93.53 0.01 0.0106928999144568 30-Nov-2017 93.52 -0.83 -0.8797032326444091 29-Nov-2017 94.35 -0.05 -0.05296610169491525 28-Nov-2017 94.4 0.06 0.0635997456010176 27-Nov-2017 94.34 0.07 0.07425480004243132 24-Nov-2017 94.27 0.03 0.03183361629881155 23-Nov-2017 94.24 0.15 0.15942183016261027 22-Nov-2017 94.09 0.15 0.1596763891845859 21-Nov-2017 93.94 0.02 0.02129471890971039 20-Nov-2017 93.92 0.12 0.1279317697228145 17-Nov-2017 93.8 0.4 0.4282655246252677 16-Nov-2017 93.4 0.18 0.1930916112422227 15-Nov-2017 93.22 -0.36 -0.38469758495405 14-Nov-2017 93.58 -0.1 -0.1067463706233988 13-Nov-2017 93.68 0.21 0.2246710174387504 10-Nov-2017 93.47 -0.49 -0.5214985100042572 09-Nov-2017 93.96 -0.21 -0.22300095571838166 08-Nov-2017 94.17 -0.1 -0.10607828577490187 07-Nov-2017 94.27 -0.04 -0.04241331778178348 06-Nov-2017 94.31 0.01 0.010604453870625663 03-Nov-2017 94.3 0 0 02-Nov-2017 94.3 0.22 0.233843537414966 31-Oct-2017 94.08 -0.84 -0.8849557522123894 30-Oct-2017 94.92 0.08 0.08435259384226065 27-Oct-2017 94.84 0.01 0.010545186122535063 26-Oct-2017 94.83 -0.1 -0.10534077741493732 25-Oct-2017 94.93 0.02 0.021072595090085345 24-Oct-2017 94.91 0.07 0.07380851961197807 23-Oct-2017 94.84 0.04 0.04219409282700422 20-Oct-2017 94.8 0.03 0.03165558721114277 19-Oct-2017 94.77 0.09 0.09505703422053231 18-Oct-2017 94.68 0.13 0.13749338974087785 17-Oct-2017 94.55 0.05 0.05291005291005291 16-Oct-2017 94.5 0.06 0.06353240152477764 13-Oct-2017 94.44 0 0 12-Oct-2017 94.44 0.08 0.0847816871555744 11-Oct-2017 94.36 0.01 0.010598834128245893 10-Oct-2017 94.35 0.04 0.04241331778178348 09-Oct-2017 94.31 0.01 0.010604453870625663 06-Oct-2017 94.3 0.08 0.08490766291657822 05-Oct-2017 94.22 0.07 0.07434944237918216 04-Oct-2017 94.15 0.1 0.1063264221158958 03-Oct-2017 94.05 -0.17 -0.18042878369772872 02-Oct-2017 94.22 0.1 0.10624734381640459 29-Sept-2017 94.12 -0.6 -0.6334459459459459 28-Sept-2017 94.72 0.05 0.05281504172388296 27-Sept-2017 94.67 0.03 0.03169907016060862 26-Sept-2017 94.64 0.04 0.042283298097251586 25-Sept-2017 94.6 0.05 0.05288207297726071 22-Sept-2017 94.55 0.19 0.2013565069944892 21-Sept-2017 94.36 -0.08 -0.08470986869970351 20-Sept-2017 94.44 0.09 0.09538950715421304 19-Sept-2017 94.35 0.04 0.04241331778178348 18-Sept-2017 94.31 0.13 0.138033552771289 15-Sept-2017 94.18 0.04 0.04248990864669641 14-Sept-2017 94.14 0.06 0.06377551020408163 13-Sept-2017 94.08 0.03 0.03189792663476874 12-Sept-2017 94.05 0.05 0.05319148936170213 11-Sept-2017 94 -0.02 -0.021272069772388852 08-Sept-2017 94.02 0.04 0.04256224728665674 07-Sept-2017 93.98 0.12 0.12784998934583422 06-Sept-2017 93.86 0.02 0.021312872975277068 05-Sept-2017 93.84 0.02 0.021317416329140908 04-Sept-2017 93.82 0.25 0.2671796515977343 01-Sept-2017 93.57 -0.02 -0.021369804466289135 31-Aug-2017 93.59 -0.78 -0.8265338560983363 30-Aug-2017 94.37 0.01 0.0105977108944468 29-Aug-2017 94.36 -0.07 -0.07412898443291327 28-Aug-2017 94.43 0.26 0.27609642136561535 25-Aug-2017 94.17 0.11 0.1169466298107591 24-Aug-2017 94.06 0.11 0.11708355508249069 23-Aug-2017 93.95 0.12 0.12789086646062028 22-Aug-2017 93.83 0.02 0.021319688732544504 21-Aug-2017 93.81 -0.03 -0.0319693094629156 18-Aug-2017 93.84 -0.06 -0.06389776357827476 17-Aug-2017 93.9 0.17 0.18137202603222022 16-Aug-2017 93.73 0.1 0.10680337498664957 14-Aug-2017 93.63 -0.01 -0.010679196924391286 11-Aug-2017 93.64 -0.27 -0.2875093174315834 10-Aug-2017 93.91 -0.2 -0.21251726702794602 09-Aug-2017 94.11 -0.1 -0.10614584439019212 08-Aug-2017 94.21 0.01 0.010615711252653927 07-Aug-2017 94.2 0.03 0.03185727938834024 04-Aug-2017 94.17 -0.01 -0.010617965597791464 03-Aug-2017 94.18 0.09 0.09565309809756616 02-Aug-2017 94.09 0.15 0.1596763891845859 01-Aug-2017 93.94 0.02 0.02129471890971039 31-Jul-2017 93.92 -0.89 -0.9387195443518617 28-Jul-2017 94.81 0.03 0.03165224730955898 27-Jul-2017 94.78 0.15 0.1585120997569481 26-Jul-2017 94.63 0.12 0.1269706909321765 25-Jul-2017 94.51 0.04 0.04234148406901662 24-Jul-2017 94.47 0.02 0.021175224986765485 21-Jul-2017 94.45 0.12 0.1272129757235238 20-Jul-2017 94.33 0.2 0.21247211303516414 19-Jul-2017 94.13 0.13 0.13829787234042554 18-Jul-2017 94 0.17 0.1811787274858787 17-Jul-2017 93.83 0.16 0.17081242660403545 14-Jul-2017 93.67 0.11 0.11757161179991449 13-Jul-2017 93.56 0.29 0.3109252707194167 12-Jul-2017 93.27 0.1 0.10733068584308254 11-Jul-2017 93.17 0.09 0.09669101847872798 10-Jul-2017 93.08 -0.08 -0.08587376556462001 07-Jul-2017 93.16 -0.19 -0.20353508302088913 06-Jul-2017 93.35 -0.03 -0.03212679374598415 05-Jul-2017 93.38 0.02 0.021422450728363324 04-Jul-2017 93.36 0.06 0.06430868167202572 03-Jul-2017 93.3 0.27 0.29022895840051594 30-Jun-2017 93.03 -1.17 -1.2420382165605095 29-Jun-2017 94.2 0.05 0.053106744556558685 28-Jun-2017 94.15 -0.03 -0.03185389679337439 27-Jun-2017 94.18 0.11 0.11693419793770596 26-Jun-2017 94.07 0.19 0.2023860247123988 22-Jun-2017 93.88 -0.15 -0.1595235563118154 21-Jun-2017 94.03 -0.17 -0.18046709129511676 20-Jun-2017 94.2 0 0 19-Jun-2017 94.2 0.01 0.010616838305552606 16-Jun-2017 94.19 -0.08 -0.0848626286199215 15-Jun-2017 94.27 0.06 0.06368750663411528 14-Jun-2017 94.21 0.18 0.19142826757417844 13-Jun-2017 94.03 -0.04 -0.04252152652280217 12-Jun-2017 94.07 0.05 0.05318017443097214 09-Jun-2017 94.02 -0.06 -0.06377551020408163 08-Jun-2017 94.08 -0.1 -0.10617965597791464 07-Jun-2017 94.18 0.02 0.021240441801189464 06-Jun-2017 94.16 0.2 0.21285653469561516 02-Jun-2017 93.96 0.1 0.10654165778819519 01-Jun-2017 93.86 0.05 0.053299221831361265 31-May-2017 93.81 -0.85 -0.8979505598985844 30-May-2017 94.66 0 0 29-May-2017 94.66 0.06 0.06342494714587738 26-May-2017 94.6 0.14 0.1482108829134025 24-May-2017 94.46 0.09 0.09536929108826958 23-May-2017 94.37 0.1 0.10607828577490187 22-May-2017 94.27 0.19 0.20195578231292516 19-May-2017 94.08 -0.02 -0.021253985122210415 18-May-2017 94.1 -0.22 -0.23324851569126379 17-May-2017 94.32 0.06 0.06365372374283895 16-May-2017 94.26 0.12 0.12746972594008923 15-May-2017 94.14 0.31 0.33038473835660237 12-May-2017 93.83 -0.15 -0.15960842732496275 11-May-2017 93.98 0.15 0.15986358307577533 10-May-2017 93.83 0.05 0.05331627212625293 09-May-2017 93.78 -0.15 -0.15969338869370808 08-May-2017 93.93 0.44 0.4706385709701572 05-May-2017 93.49 -0.37 -0.3942041338163222 04-May-2017 93.86 0.06 0.06396588486140725 03-May-2017 93.8 0.1 0.10672358591248667 02-May-2017 93.7 0.19 0.20318682493850926 28-Apr-2017 93.51 -0.85 -0.900805426027978 27-Apr-2017 94.36 0.12 0.1273344651952462 26-Apr-2017 94.24 0.19 0.20202020202020202 25-Apr-2017 94.05 0.14 0.14907890533489512 24-Apr-2017 93.91 0.18 0.19204096873999787 21-Apr-2017 93.73 0.06 0.06405465997651329 20-Apr-2017 93.67 0.18 0.19253396085142796 19-Apr-2017 93.49 0.02 0.021397239756071468 18-Apr-2017 93.47 -0.16 -0.17088539997863933 13-Apr-2017 93.63 0.18 0.1926163723916533 12-Apr-2017 93.45 0.02 0.02140640051375361 11-Apr-2017 93.43 0.04 0.042831138237498664 10-Apr-2017 93.39 0.26 0.2791796413615376 07-Apr-2017 93.13 -0.16 -0.17150820023582378 06-Apr-2017 93.29 0.21 0.22561237645036528 05-Apr-2017 93.08 0.03 0.032240730789897906 04-Apr-2017 93.05 0.01 0.010748065348237317 03-Apr-2017 93.04 0.11 0.11836866458624772 31-Mar-2017 92.93 -0.67 -0.7158119658119658 30-Mar-2017 93.6 0.34 0.3645721638430195 29-Mar-2017 93.26 0.46 0.4956896551724138 28-Mar-2017 92.8 -0.26 -0.2793896410917687 27-Mar-2017 93.06 0.23 0.2477647312291285 24-Mar-2017 92.83 0.18 0.19427954668105774 23-Mar-2017 92.65 -0.16 -0.1723952160327551 22-Mar-2017 92.81 -0.12 -0.1291294522759066 21-Mar-2017 92.93 -0.06 -0.06452306699645123 20-Mar-2017 92.99 0.04 0.04303388918773534 17-Mar-2017 92.95 0.37 0.3996543529920069 16-Mar-2017 92.58 0.47 0.5102594723699924 15-Mar-2017 92.11 -0.26 -0.2814766699144744 14-Mar-2017 92.37 -0.22 -0.2376066529862836 13-Mar-2017 92.59 0.13 0.14060134112048453 10-Mar-2017 92.46 -0.34 -0.36637931034482757 09-Mar-2017 92.8 -0.33 -0.3543433909588747 08-Mar-2017 93.13 -0.01 -0.010736525660296328 07-Mar-2017 93.14 -0.27 -0.28904828176854724 06-Mar-2017 93.41 -0.04 -0.042803638309256285 03-Mar-2017 93.45 -0.08 -0.08553405324494814 02-Mar-2017 93.53 0.28 0.3002680965147453 01-Mar-2017 93.25 0.06 0.0643845906213113 28-Feb-2017 93.19 -0.79 -0.8406043839114705 27-Feb-2017 93.98 0.01 0.010641694157709908 24-Feb-2017 93.97 0.1 0.10653030787258976 23-Feb-2017 93.87 0.14 0.14936519790888722 22-Feb-2017 93.73 0.18 0.19241047568145378 21-Feb-2017 93.55 0.05 0.053475935828877004 20-Feb-2017 93.5 0.05 0.05350454788657036 17-Feb-2017 93.45 -0.07 -0.0748502994011976 16-Feb-2017 93.52 0.08 0.08561643835616438 15-Feb-2017 93.44 0.03 0.03211647575206081 14-Feb-2017 93.41 0.14 0.15010185483006325 13-Feb-2017 93.27 0.17 0.18259935553168635 10-Feb-2017 93.1 0.1 0.10752688172043011 09-Feb-2017 93 -0.03 -0.032247662044501774 08-Feb-2017 93.03 -0.02 -0.021493820526598602 07-Feb-2017 93.05 0.01 0.010748065348237317 06-Feb-2017 93.04 0.27 0.2910423628328123 03-Feb-2017 92.77 0.12 0.12951969778737182 02-Feb-2017 92.65 0 0 01-Feb-2017 92.65 0.2 0.21633315305570577 31-Jan-2017 92.45 -0.98 -1.048913625173927 30-Jan-2017 93.43 0.07 0.07497857754927163 27-Jan-2017 93.36 0.08 0.08576329331046312 26-Jan-2017 93.28 0.22 0.2364066193853428 25-Jan-2017 93.06 0.14 0.15066724063710718 24-Jan-2017 92.92 0 0 23-Jan-2017 92.92 0 0 20-Jan-2017 92.92 -0.07 -0.07527691149585977 19-Jan-2017 92.99 0.06 0.0645647261379533 18-Jan-2017 92.93 0 0 17-Jan-2017 92.93 0.06 0.06460643910843114 16-Jan-2017 92.87 0.04 0.04308951847463104 13-Jan-2017 92.83 0.04 0.04310809354456299 12-Jan-2017 92.79 0.03 0.03234152652005175 11-Jan-2017 92.76 0.03 0.03235198964736331 10-Jan-2017 92.73 0.03 0.032362459546925564 09-Jan-2017 92.7 0.06 0.06476683937823834 06-Jan-2017 92.64 0.21 0.22719896137617657 05-Jan-2017 92.43 0.35 0.38010425716768026 04-Jan-2017 92.08 0.21 0.22858386850985088 03-Jan-2017 91.87 0.09 0.09806057964698191 02-Jan-2017 91.78 0.06 0.06541648495420846 30-Dec-2016 91.72 -0.9 -0.9717123731375513 29-Dec-2016 92.62 0.1 0.10808473843493299 28-Dec-2016 92.52 0.1 0.10820168794633196 27-Dec-2016 92.42 0.12 0.13001083423618634 23-Dec-2016 92.3 0.1 0.10845986984815618 22-Dec-2016 92.2 0.15 0.16295491580662683 21-Dec-2016 92.05 0.09 0.09786863853849499 20-Dec-2016 91.96 0.11 0.11976047904191617 19-Dec-2016 91.85 0 0 16-Dec-2016 91.85 -0.23 -0.24978279756733276 15-Dec-2016 92.08 0.01 0.010861301183881828 14-Dec-2016 92.07 0.18 0.1958863858961802 13-Dec-2016 91.89 0.17 0.1853467073702573 12-Dec-2016 91.72 -0.01 -0.010901558922925979 09-Dec-2016 91.73 -0.09 -0.0980178610324548 08-Dec-2016 91.82 0.59 0.6467170886769703 07-Dec-2016 91.23 0.33 0.36303630363036304 06-Dec-2016 90.9 0.17 0.1873691171608068 05-Dec-2016 90.73 0.11 0.12138600750386228 02-Dec-2016 90.62 -0.07 -0.07718601830411291 01-Dec-2016 90.69 0.35 0.38742528226699136 30-Nov-2016 90.34 -0.88 -0.9647007235255426 29-Nov-2016 91.22 0 0 28-Nov-2016 91.22 0.08 0.08777704630239193 25-Nov-2016 91.14 0.01 0.010973334796444639 24-Nov-2016 91.13 0.12 0.13185364245687287 23-Nov-2016 91.01 0.23 0.253359770874642 22-Nov-2016 90.78 0.12 0.13236267372600927 21-Nov-2016 90.66 -0.09 -0.09917355371900827 18-Nov-2016 90.75 0.37 0.4093826067714096 17-Nov-2016 90.38 -0.13 -0.14363053806209258 16-Nov-2016 90.51 0.39 0.43275632490013316 15-Nov-2016 90.12 -0.47 -0.5188210619273651 14-Nov-2016 90.59 -0.03 -0.03310527477378062 11-Nov-2016 90.62 -0.36 -0.3956913607386239 10-Nov-2016 90.98 0 0 09-Nov-2016 90.98 0 0 08-Nov-2016 90.98 0.42 0.4637809187279152 07-Nov-2016 90.56 -0.04 -0.04415011037527594 04-Nov-2016 90.6 0.02 0.022079929344226097 03-Nov-2016 90.58 -0.19 -0.20932025999779663 02-Nov-2016 90.77 -0.47 -0.5151249451994739 31-Oct-2016 91.24 -1.08 -1.169844020797227 28-Oct-2016 92.32 -0.16 -0.17301038062283736 27-Oct-2016 92.48 -0.1 -0.10801468999783971 26-Oct-2016 92.58 -0.08 -0.08633714655730629 25-Oct-2016 92.66 0.11 0.11885467314964884 24-Oct-2016 92.55 -0.15 -0.16181229773462782 21-Oct-2016 92.7 0.33 0.35725885027606363 20-Oct-2016 92.37 0.19 0.2061184638750271 19-Oct-2016 92.18 0.14 0.1521077792264233 18-Oct-2016 92.04 -0.02 -0.021724961981316532 17-Oct-2016 92.06 0.07 0.07609522774214589 14-Oct-2016 91.99 -0.11 -0.11943539630836048 13-Oct-2016 92.1 -0.02 -0.021710811984368215 12-Oct-2016 92.12 0.02 0.021715526601520086 11-Oct-2016 92.1 0.02 0.021720243266724587 10-Oct-2016 92.08 0.08 0.08695652173913043 07-Oct-2016 92 0.03 0.03261933239099706 06-Oct-2016 91.97 0.14 0.15245562452357617 05-Oct-2016 91.83 0.11 0.11993022241604885 04-Oct-2016 91.72 0.15 0.16380910778639293 03-Oct-2016 91.57 0.17 0.18599562363238512 30-Sept-2016 91.4 -0.95 -1.028695181375203 29-Sept-2016 92.35 0.43 0.46779808529155786 28-Sept-2016 91.92 0.01 0.01088020890001088 27-Sept-2016 91.91 -0.14 -0.1520912547528517 26-Sept-2016 92.05 0.01 0.01086484137331595 23-Sept-2016 92.04 0.34 0.3707742639040349 22-Sept-2016 91.7 0.39 0.4271164166027817 21-Sept-2016 91.31 0.07 0.07672073651907059 20-Sept-2016 91.24 0.07 0.0767796424262367 19-Sept-2016 91.17 -0.05 -0.05481254110940583 16-Sept-2016 91.22 0.03 0.03289834411667946 15-Sept-2016 91.19 0.2 0.21980437410704473 14-Sept-2016 90.99 -0.42 -0.45946832950443056 13-Sept-2016 91.41 -0.22 -0.24009603841536614 12-Sept-2016 91.63 -0.47 -0.510314875135722 09-Sept-2016 92.1 0.07 0.07606215364555037 08-Sept-2016 92.03 0.16 0.17415913791226734 07-Sept-2016 91.87 -0.01 -0.0108837614279495 06-Sept-2016 91.88 0.21 0.2290825788153158 05-Sept-2016 91.67 0.17 0.18579234972677597 02-Sept-2016 91.5 -0.07 -0.0764442503003167 01-Sept-2016 91.57 0.03 0.032772558444395895 31-Aug-2016 91.54 -0.8 -0.8663634394628547 30-Aug-2016 92.34 0 0 29-Aug-2016 92.34 0.08 0.08671146759158899 26-Aug-2016 92.26 0.02 0.02168256721595837 25-Aug-2016 92.24 0.07 0.07594662037539329 24-Aug-2016 92.17 0.09 0.09774109470026064 23-Aug-2016 92.08 0.02 0.021724961981316532 22-Aug-2016 92.06 0.05 0.054341919356591675 19-Aug-2016 92.01 0.08 0.08702273468943762 18-Aug-2016 91.93 0.09 0.09799651567944251 17-Aug-2016 91.84 -0.06 -0.06528835690968444 16-Aug-2016 91.9 0.43 0.4700994861703291 12-Aug-2016 91.47 0.07 0.07658643326039387 11-Aug-2016 91.4 0.14 0.15340784571553803 10-Aug-2016 91.26 0.34 0.3739551253849538 09-Aug-2016 90.92 0.12 0.13215859030837004 08-Aug-2016 90.8 0.38 0.42026100420261003 05-Aug-2016 90.42 0.37 0.410882842865075 04-Aug-2016 90.05 0.34 0.3789989967673615 03-Aug-2016 89.71 -0.36 -0.39968913067614076 02-Aug-2016 90.07 -0.07 -0.07765697803416907 01-Aug-2016 90.14 0.02 0.022192632046160676 29-Jul-2016 90.12 -0.92 -1.0105448154657293 28-Jul-2016 91.04 0.06 0.06594856012310397 27-Jul-2016 90.98 -0.14 -0.15364354697102722 26-Jul-2016 91.12 0 0 25-Jul-2016 91.12 0.01 0.010975743606629349 22-Jul-2016 91.11 0.12 0.13188262446422683 21-Jul-2016 90.99 0.16 0.17615325333039744 20-Jul-2016 90.83 -0.11 -0.12095887398284583 19-Jul-2016 90.94 0.2 0.22040996253030637 18-Jul-2016 90.74 0.02 0.02204585537918871 15-Jul-2016 90.72 0.19 0.20987517949850878 14-Jul-2016 90.53 -0.1 -0.11033873993158998 13-Jul-2016 90.63 0.46 0.5101474991682378 12-Jul-2016 90.17 0.52 0.5800334634690463 11-Jul-2016 89.65 0.41 0.45943523083818916 08-Jul-2016 89.24 0.29 0.3260258572231591 07-Jul-2016 88.95 0.14 0.15763990541605674 06-Jul-2016 88.81 -0.08 -0.08999887501406233 05-Jul-2016 88.89 -0.08 -0.08991794987074295 04-Jul-2016 88.97 0.35 0.3949447077409163 01-Jul-2016 88.62 0.3 0.33967391304347827 30-Jun-2016 88.32 -0.18 -0.2033898305084746 29-Jun-2016 88.5 0.33 0.374276964954066 28-Jun-2016 88.17 -0.62 -0.6982768329766865 27-Jun-2016 88.79 -0.72 -0.804379398949838 24-Jun-2016 89.51 0.07 0.07826475849731664 22-Jun-2016 89.44 0.04 0.0447427293064877 21-Jun-2016 89.4 0.48 0.5398110661268556 20-Jun-2016 88.92 0.34 0.3838338225333032 17-Jun-2016 88.58 -0.19 -0.2140362735158274 16-Jun-2016 88.77 0.13 0.1466606498194946 15-Jun-2016 88.64 0.13 0.14687605920235003 14-Jun-2016 88.51 -0.92 -1.0287375601028736 13-Jun-2016 89.43 -0.32 -0.3565459610027855 10-Jun-2016 89.75 -0.11 -0.12241264188738037 09-Jun-2016 89.86 0.26 0.29017857142857145 08-Jun-2016 89.6 0.27 0.3022500839583567 07-Jun-2016 89.33 -0.22 -0.24567280848687884 06-Jun-2016 89.55 0.6 0.6745362563237775 03-Jun-2016 88.95 0.05 0.0562429696287964 02-Jun-2016 88.9 -0.02 -0.02249212775528565 01-Jun-2016 88.92 0.08 0.090049527239982 31-May-2016 88.84 -0.85 -0.947708774668302 30-May-2016 89.69 0.01 0.011150758251561105 27-May-2016 89.68 0.07 0.07811628166499275 26-May-2016 89.61 0.4 0.44838022643201436 25-May-2016 89.21 0.32 0.3599955000562493 24-May-2016 88.89 0.06 0.06754474839581223 23-May-2016 88.83 0.26 0.29355312182454557 20-May-2016 88.57 -0.32 -0.3599955000562493 19-May-2016 88.89 -0.01 -0.01124859392575928 18-May-2016 88.9 0.23 0.2593887447840307 17-May-2016 88.67 0.23 0.2600633197648123 13-May-2016 88.44 0.08 0.09053870529651425 12-May-2016 88.36 0.24 0.2723558783477077 11-May-2016 88.12 0.19 0.21608097350164904 10-May-2016 87.93 -0.14 -0.1589644600885659 09-May-2016 88.07 -0.22 -0.2491788424510137 06-May-2016 88.29 -0.06 -0.06791171477079797 04-May-2016 88.35 -0.28 -0.31592011734175784 03-May-2016 88.63 -0.12 -0.1352112676056338 02-May-2016 88.75 0 0 29-Apr-2016 88.75 -0.63 -0.7048556724099351 28-Apr-2016 89.38 0.26 0.2917414721723519 27-Apr-2016 89.12 0.03 0.033673812998091815 26-Apr-2016 89.09 -0.06 -0.06730229949523275 25-Apr-2016 89.15 0.08 0.0898169978668463 22-Apr-2016 89.07 0.05 0.05616715344866322 21-Apr-2016 89.02 0.31 0.3494532747153647 20-Apr-2016 88.71 0.53 0.6010433204808346 19-Apr-2016 88.18 0.05 0.05673436968115284 18-Apr-2016 88.13 -0.02 -0.022688598979013045 15-Apr-2016 88.15 0.24 0.27300648390399274 14-Apr-2016 87.91 0.53 0.6065461203936827 13-Apr-2016 87.38 0.29 0.3329888620966816 12-Apr-2016 87.09 0.09 0.10344827586206896 11-Apr-2016 87 0.26 0.29974636845745906 08-Apr-2016 86.74 -0.14 -0.16114180478821363 07-Apr-2016 86.88 0.3 0.3465003465003465 06-Apr-2016 86.58 -0.19 -0.21896968998501787 05-Apr-2016 86.77 0.03 0.03458611943739912 04-Apr-2016 86.74 0.02 0.023062730627306273 01-Apr-2016 86.72 0.23 0.26592669672794544 31-Mar-2016 86.49 -0.46 -0.5290396779758482 30-Mar-2016 86.95 -0.12 -0.13782014471115195 29-Mar-2016 87.07 0.04 0.04596116281741928 24-Mar-2016 87.03 -0.7 -0.7979026558759831 23-Mar-2016 87.73 -0.14 -0.15932627745533173 22-Mar-2016 87.87 0.03 0.03415300546448088 21-Mar-2016 87.84 0.33 0.37709976002742546 18-Mar-2016 87.51 0.41 0.4707233065442021 17-Mar-2016 87.1 -0.04 -0.04590314436538903 16-Mar-2016 87.14 -0.35 -0.40004571951080126 15-Mar-2016 87.49 0.1 0.11442956860052637 14-Mar-2016 87.39 0.69 0.7958477508650519 11-Mar-2016 86.7 0.43 0.49843514547351336 10-Mar-2016 86.27 -0.01 -0.011590171534538712 09-Mar-2016 86.28 -0.17 -0.19664545980335454 08-Mar-2016 86.45 0.17 0.1970329160871581 07-Mar-2016 86.28 0.31 0.36059090380365244 04-Mar-2016 85.97 0.21 0.24486940298507462 03-Mar-2016 85.76 0.43 0.5039259346068206 02-Mar-2016 85.33 0.56 0.6606110652353427 01-Mar-2016 84.77 0.35 0.41459369817578773 29-Feb-2016 84.42 -0.35 -0.41288191577208916 26-Feb-2016 84.77 0.85 1.0128693994280267 25-Feb-2016 83.92 -0.68 -0.8037825059101655 24-Feb-2016 84.6 0.05 0.05913660555884092 23-Feb-2016 84.55 0.88 1.051750926257918 22-Feb-2016 83.67 -0.65 -0.7708728652751423 19-Feb-2016 84.32 0.78 0.9336844625329184 18-Feb-2016 83.54 0.1 0.11984659635666348 17-Feb-2016 83.44 0.34 0.4091456077015644 16-Feb-2016 83.1 0.14 0.16875602700096431 15-Feb-2016 82.96 0.28 0.3386550556361877 12-Feb-2016 82.68 -0.74 -0.8870774394629585 11-Feb-2016 83.42 0.23 0.2764755379252314 10-Feb-2016 83.19 -0.46 -0.5499103407053197 09-Feb-2016 83.65 -1.06 -1.2513280604415062 08-Feb-2016 84.71 -0.14 -0.16499705362404243 05-Feb-2016 84.85 0.04 0.04716424949887985 04-Feb-2016 84.81 -0.02 -0.023576564894494872 03-Feb-2016 84.83 -0.31 -0.36410617805966644 02-Feb-2016 85.14 0.05 0.05876131155247385 01-Feb-2016 85.09 0.28 0.33014974649215895 29-Jan-2016 84.81 -0.8 -0.9344702721644668 28-Jan-2016 85.61 0.22 0.2576414100011711 27-Jan-2016 85.39 0.11 0.12898686679174484 26-Jan-2016 85.28 0.17 0.1997415109857831 25-Jan-2016 85.11 0.66 0.7815275310834814 22-Jan-2016 84.45 0.39 0.46395431834404 21-Jan-2016 84.06 -0.79 -0.9310548025928108 20-Jan-2016 84.85 0.52 0.6166251630499229 19-Jan-2016 84.33 -0.53 -0.6245580956870139 18-Jan-2016 84.86 -0.2 -0.2351281448389372 15-Jan-2016 85.06 -0.84 -0.9778812572759022 14-Jan-2016 85.9 -0.29 -0.3364659473256758 13-Jan-2016 86.19 -0.22 -0.25460016201828495 12-Jan-2016 86.41 -0.29 -0.3344867358708189 11-Jan-2016 86.7 0.1 0.11547344110854503 08-Jan-2016 86.6 -0.13 -0.14989046466044045 07-Jan-2016 86.73 0.01 0.011531365313653136 06-Jan-2016 86.72 0.24 0.27752081406105455 05-Jan-2016 86.48 -0.3 -0.34570177460244295 04-Jan-2016 86.78 0.27 0.31210264709282165 31-Dec-2015 86.51 -0.76 -0.8708605477254497 30-Dec-2015 87.27 -0.3 -0.34258307639602603 29-Dec-2015 87.57 -0.06 -0.06846970215679561 28-Dec-2015 87.63 0.41 0.47007567071772527 23-Dec-2015 87.22 0.11 0.1262771208816439 22-Dec-2015 87.11 -0.1 -0.11466574934067195 21-Dec-2015 87.21 -0.44 -0.5019965772960638 18-Dec-2015 87.65 0.03 0.034238758274366586 17-Dec-2015 87.62 0.29 0.332073743272644 16-Dec-2015 87.33 0.84 0.9712105445716268 15-Dec-2015 86.49 -1 -1.1429877700308606 14-Dec-2015 87.49 -0.97 -1.096540809405381 11-Dec-2015 88.46 -0.28 -0.3155285102546766 10-Dec-2015 88.74 -0.12 -0.1350438892640108 09-Dec-2015 88.86 -0.55 -0.6151437199418409 08-Dec-2015 89.41 -0.44 -0.48970506399554814 07-Dec-2015 89.85 -0.17 -0.1888469229060209 04-Dec-2015 90.02 -0.22 -0.24379432624113476 03-Dec-2015 90.24 0.03 0.03325573661456601 02-Dec-2015 90.21 0.19 0.21106420795378805 01-Dec-2015 90.02 0.17 0.18920422927100725 30-Nov-2015 89.85 -0.84 -0.926232219649355 27-Nov-2015 90.69 0.03 0.03309066843150232 26-Nov-2015 90.66 0.19 0.21001436940422238 25-Nov-2015 90.47 -0.09 -0.09938162544169611 24-Nov-2015 90.56 -0.02 -0.022079929344226097 23-Nov-2015 90.58 -0.09 -0.09926105657880226 20-Nov-2015 90.67 -0.13 -0.14317180616740088 19-Nov-2015 90.8 0.01 0.011014428901861438 18-Nov-2015 90.79 0.29 0.32044198895027626 17-Nov-2015 90.5 -0.08 -0.08831971737690439 16-Nov-2015 90.58 -0.37 -0.4068169323804288 13-Nov-2015 90.95 -0.2 -0.21941854086670323 12-Nov-2015 91.15 0.05 0.054884742041712405 11-Nov-2015 91.1 -0.42 -0.4589160839160839 10-Nov-2015 91.52 0.01 0.010927767457108512 09-Nov-2015 91.51 -0.8 -0.8666450005416532 06-Nov-2015 92.31 -0.08 -0.08658945773352095 05-Nov-2015 92.39 0.1 0.10835410120273052 04-Nov-2015 92.29 0.27 0.2934144751141056 03-Nov-2015 92.02 0.08 0.08701326952360235 02-Nov-2015 91.94 0.09 0.0979858464888405 30-Oct-2015 91.85 -0.84 -0.9062466285467689 29-Oct-2015 92.69 0.21 0.22707612456747406 28-Oct-2015 92.48 -0.05 -0.054036528693396736 27-Oct-2015 92.53 0.05 0.05406574394463668 26-Oct-2015 92.48 0.31 0.33633503309102747 23-Oct-2015 92.17 -0.02 -0.021694326933506886 22-Oct-2015 92.19 -0.07 -0.07587253414264036 21-Oct-2015 92.26 0.14 0.1519756838905775 20-Oct-2015 92.12 0.15 0.16309666195498532 19-Oct-2015 91.97 0.22 0.23978201634877383 16-Oct-2015 91.75 -0.03 -0.03268685988232731 15-Oct-2015 91.78 -0.04 -0.04356349379220213 14-Oct-2015 91.82 -0.15 -0.16309666195498532 13-Oct-2015 91.97 0.04 0.04351136734471881 12-Oct-2015 91.93 0.34 0.371219565454744 09-Oct-2015 91.59 0.16 0.17499726566772394 08-Oct-2015 91.43 0.66 0.7271124820976094 07-Oct-2015 90.77 0.35 0.38708250387082505 06-Oct-2015 90.42 0.64 0.7128536422365783 05-Oct-2015 89.78 -0.04 -0.0445335114673792 02-Oct-2015 89.82 -0.04 -0.04451368795904741 01-Oct-2015 89.86 0.33 0.36859153356416846 30-Sept-2015 89.53 -1.14 -1.2573067166648284 29-Sept-2015 90.67 -1.11 -1.2094138156461103 28-Sept-2015 91.78 -0.21 -0.22828568322643766 25-Sept-2015 91.99 -0.46 -0.4975662520281233 24-Sept-2015 92.45 0 0 23-Sept-2015 92.45 -0.51 -0.5486230636833046 22-Sept-2015 92.96 -0.11 -0.11819060921886752 21-Sept-2015 93.07 -0.09 -0.09660798626019751 18-Sept-2015 93.16 -0.05 -0.053642313056539 17-Sept-2015 93.21 -0.07 -0.07504288164665524 16-Sept-2015 93.28 -0.02 -0.021436227224008574 15-Sept-2015 93.3 -0.1 -0.10706638115631692 14-Sept-2015 93.4 -0.07 -0.07489033914625014 11-Sept-2015 93.47 -0.07 -0.07483429548856105 10-Sept-2015 93.54 0.23 0.2464901939770657 09-Sept-2015 93.31 0.21 0.22556390977443608 08-Sept-2015 93.1 0.05 0.05373455131649651 07-Sept-2015 93.05 -0.05 -0.05370569280343716 04-Sept-2015 93.1 0.17 0.182933390724201 03-Sept-2015 92.93 0.06 0.06460643910843114 02-Sept-2015 92.87 -0.19 -0.2041693531055233 01-Sept-2015 93.06 0.04 0.043001505052676844 31-Aug-2015 93.02 -0.63 -0.6727175654030967 28-Aug-2015 93.65 0.56 0.6015683746911591 27-Aug-2015 93.09 0.04 0.042987641053197204 26-Aug-2015 93.05 0.47 0.5076690429898466 25-Aug-2015 92.58 -0.64 -0.6865479510834585 24-Aug-2015 93.22 -0.41 -0.4378938374452633 21-Aug-2015 93.63 -0.22 -0.23441662226957913 20-Aug-2015 93.85 -0.19 -0.20204168438962145 19-Aug-2015 94.04 -0.09 -0.09561245086582386 18-Aug-2015 94.13 -0.02 -0.021242697822623474 17-Aug-2015 94.15 -0.01 -0.010620220900594732 14-Aug-2015 94.16 0.19 0.20219218899648825 13-Aug-2015 93.97 -0.14 -0.14876208691956222 12-Aug-2015 94.11 -0.38 -0.40215895861995976 11-Aug-2015 94.49 -0.01 -0.010582010582010581 10-Aug-2015 94.5 -0.31 -0.3269697289315473 07-Aug-2015 94.81 -0.26 -0.27348269696013466 06-Aug-2015 95.07 -0.03 -0.031545741324921134 05-Aug-2015 95.1 -0.01 -0.010514141520344864 04-Aug-2015 95.11 -0.11 -0.11552194917034236 03-Aug-2015 95.22 0.08 0.0840866092074837 31-Jul-2015 95.14 -0.65 -0.6785677001774716 30-Jul-2015 95.79 0.37 0.3877593795849927 29-Jul-2015 95.42 0.25 0.2626878217925817 28-Jul-2015 95.17 -0.22 -0.23063214173393437 27-Jul-2015 95.39 -0.18 -0.1883436224756723 24-Jul-2015 95.57 -0.06 -0.06274181742131131 23-Jul-2015 95.63 -0.25 -0.26074259491030455 22-Jul-2015 95.88 -0.18 -0.18738288569643974 21-Jul-2015 96.06 -0.13 -0.13514918390685102 20-Jul-2015 96.19 -0.13 -0.13496677740863788 17-Jul-2015 96.32 0.07 0.07272727272727272 16-Jul-2015 96.25 0.24 0.2499739610457244 15-Jul-2015 96.01 0.14 0.14603108375925733 14-Jul-2015 95.87 0.26 0.2719380817906077 13-Jul-2015 95.61 0.25 0.26216442953020136 10-Jul-2015 95.36 0.23 0.24177441395984442 09-Jul-2015 95.13 -0.04 -0.042030051486813075 08-Jul-2015 95.17 -0.19 -0.19924496644295303 07-Jul-2015 95.36 -0.28 -0.2927645336679214 06-Jul-2015 95.64 -0.07 -0.07313760317626163 03-Jul-2015 95.71 0.01 0.01044932079414838 02-Jul-2015 95.7 0.23 0.2409133759296114 01-Jul-2015 95.47 0.05 0.05239991616013415 30-Jun-2015 95.42 -1.33 -1.3746770025839794 29-Jun-2015 96.75 -0.25 -0.25773195876288657 26-Jun-2015 97 -0.13 -0.1338412436940183 25-Jun-2015 97.13 0 0 24-Jun-2015 97.13 0.39 0.4031424436634277 22-Jun-2015 96.74 0.32 0.3318813524165111 19-Jun-2015 96.42 -0.37 -0.38227089575369355 18-Jun-2015 96.79 0.69 0.7180020811654526 17-Jun-2015 96.1 -0.16 -0.166216496987326 16-Jun-2015 96.26 -0.35 -0.3622813373356795 15-Jun-2015 96.61 -0.06 -0.06206682528188683 12-Jun-2015 96.67 0.16 0.16578592891928298 11-Jun-2015 96.51 0.07 0.07258399004562423 10-Jun-2015 96.44 -0.2 -0.20695364238410596 09-Jun-2015 96.64 -0.17 -0.17560169403987191 08-Jun-2015 96.81 -0.31 -0.3191927512355848 05-Jun-2015 97.12 -0.25 -0.2567525932011913 04-Jun-2015 97.37 -0.12 -0.1230895476459124 03-Jun-2015 97.49 -0.04 -0.041013021634368915 02-Jun-2015 97.53 0.04 0.041029849215304136 01-Jun-2015 97.49 0.02 0.020519134092541295 29-May-2015 97.47 -0.9 -0.9149130832570905 28-May-2015 98.37 0.17 0.17311608961303462 27-May-2015 98.2 0.01 0.010184336490477645 26-May-2015 98.19 0.07 0.07134121483897268 22-May-2015 98.12 0.1 0.10201999591920016 21-May-2015 98.02 0.01 0.010203040506070809 20-May-2015 98.01 0.03 0.03061849357011635 19-May-2015 97.98 0.04 0.04084133142740453 18-May-2015 97.94 0.11 0.11243994684657058 15-May-2015 97.83 0.33 0.3384615384615385 13-May-2015 97.5 -0.3 -0.3067484662576687 12-May-2015 97.8 0.06 0.061387354205033766 11-May-2015 97.74 0.24 0.24615384615384617 08-May-2015 97.5 0.01 0.010257462303826034 07-May-2015 97.49 -0.13 -0.13316943249334154 06-May-2015 97.62 -0.05 -0.05119279205487867 05-May-2015 97.67 0.17 0.17435897435897435 04-May-2015 97.5 -0.53 -0.5406508211771907 30-Apr-2015 98.03 -0.43 -0.4367255738370912 29-Apr-2015 98.46 0.04 0.0406421459053038 28-Apr-2015 98.42 0.21 0.21382751247327156 27-Apr-2015 98.21 0.17 0.1733986128110975 24-Apr-2015 98.04 0.02 0.020403999183840033 23-Apr-2015 98.02 0.04 0.04082465809348847 22-Apr-2015 97.98 0.11 0.11239399203024421 21-Apr-2015 97.87 0.02 0.020439448134900357 20-Apr-2015 97.85 -0.07 -0.07148692810457516 17-Apr-2015 97.92 -0.11 -0.11221054779149241 16-Apr-2015 98.03 0.15 0.15324887617490804 15-Apr-2015 97.88 -0.02 -0.020429009193054137 14-Apr-2015 97.9 0.1 0.10224948875255624 13-Apr-2015 97.8 0.1 0.1023541453428864 10-Apr-2015 97.7 0.05 0.051203277009728626 09-Apr-2015 97.65 0.19 0.19495177508721526 08-Apr-2015 97.46 0.23 0.2365525043710789 07-Apr-2015 97.23 0.32 0.33020328139510885 02-Apr-2015 96.91 0.12 0.12397974997417088 01-Apr-2015 96.79 0.12 0.12413365056377366 31-Mar-2015 96.67 -0.59 -0.6066214271026116 30-Mar-2015 97.26 0.1 0.10292301358583779 27-Mar-2015 97.16 -0.12 -0.12335526315789473 26-Mar-2015 97.28 0.09 0.09260211955962548 25-Mar-2015 97.19 0.13 0.13393777045126726 24-Mar-2015 97.06 0.07 0.07217238890607279 23-Mar-2015 96.99 0.07 0.07222451506397029 20-Mar-2015 96.92 0.2 0.20678246484698098 19-Mar-2015 96.72 0.02 0.020682523267838676 18-Mar-2015 96.7 -0.29 -0.2989998968965873 17-Mar-2015 96.99 -0.16 -0.1646937725167267 16-Mar-2015 97.15 -0.32 -0.3283061454806607 13-Mar-2015 97.47 0.19 0.1953125 12-Mar-2015 97.28 0.07 0.07200905256660838 11-Mar-2015 97.21 0.22 0.2268275079905145 10-Mar-2015 96.99 -0.82 -0.8383600858807893 09-Mar-2015 97.81 -0.2 -0.2040608101214162 06-Mar-2015 98.01 0.06 0.06125574272588055 05-Mar-2015 97.95 -0.12 -0.12236157846436219 04-Mar-2015 98.07 0.02 0.02039775624681285 03-Mar-2015 98.05 0.16 0.16344876902645827 02-Mar-2015 97.89 -0.53 -0.5385084332452753 27-Feb-2015 98.42 -0.24 -0.24325967970808837 26-Feb-2015 98.66 0.25 0.2540392236561325 25-Feb-2015 98.41 0.22 0.2240554027905082 24-Feb-2015 98.19 0.11 0.11215334420880914 23-Feb-2015 98.08 0.06 0.0612119975515201 20-Feb-2015 98.02 0.01 0.010203040506070809 19-Feb-2015 98.01 0.06 0.06125574272588055 18-Feb-2015 97.95 0.15 0.15337423312883436 17-Feb-2015 97.8 0.04 0.04091653027823241 16-Feb-2015 97.76 0.3 0.3078185922429715 13-Feb-2015 97.46 0.16 0.1644398766700925 12-Feb-2015 97.3 0.1 0.102880658436214 11-Feb-2015 97.2 0.06 0.06176652254478073 10-Feb-2015 97.14 0.11 0.11336699989693909 09-Feb-2015 97.03 0.2 0.20654755757513169 06-Feb-2015 96.83 0.21 0.21734630511281308 05-Feb-2015 96.62 0.18 0.18664454583160514 04-Feb-2015 96.44 0.37 0.38513583845112936 03-Feb-2015 96.07 -0.01 -0.010407993338884263 02-Feb-2015 96.08 0.17 0.17724950474403087 30-Jan-2015 95.91 -0.96 -0.9910188912976153 29-Jan-2015 96.87 0.13 0.13438081455447592 28-Jan-2015 96.74 -0.03 -0.031001343391546966 27-Jan-2015 96.77 0.16 0.16561432563916778 26-Jan-2015 96.61 0.73 0.7613683771380892 23-Jan-2015 95.88 -0.32 -0.33264033264033266 22-Jan-2015 96.2 0.23 0.2396582265291237 21-Jan-2015 95.97 -0.03 -0.03125 20-Jan-2015 96 0.1 0.10427528675703858 19-Jan-2015 95.9 0.01 0.010428616122640526 16-Jan-2015 95.89 0.06 0.06261087342168423 15-Jan-2015 95.83 -0.16 -0.16668402958641526 14-Jan-2015 95.99 0 0 13-Jan-2015 95.99 -0.09 -0.09367194004995837 12-Jan-2015 96.08 0.66 0.6916788933137707 09-Jan-2015 95.42 -0.28 -0.29258098223615464 08-Jan-2015 95.7 0.18 0.1884422110552764 07-Jan-2015 95.52 -0.31 -0.32348951267870185 06-Jan-2015 95.83 -0.31 -0.3224464322862492 05-Jan-2015 96.14 -0.01 -0.010400416016640665 02-Jan-2015 96.15 0.07 0.07285595337218984 31-Dec-2014 96.08 -0.86 -0.8871466886734062 30-Dec-2014 96.94 -0.04 -0.04124561765312436 29-Dec-2014 96.98 -- -- 23-Dec-2014 96.63 0.23 0.23858921161825727 22-Dec-2014 96.4 0.25 0.26001040041601664 19-Dec-2014 96.15 0.97 1.0191216642151713 18-Dec-2014 95.18 0.65 0.6876123981804718 17-Dec-2014 94.53 -0.39 -0.4108723135271808 16-Dec-2014 94.92 -0.5 -0.5239991616013414 15-Dec-2014 95.42 -0.72 -0.7489078427293531 12-Dec-2014 96.14 -0.41 -0.4246504401864319 11-Dec-2014 96.55 -0.46 -0.47417791980208224 10-Dec-2014 97.01 -0.51 -0.5229696472518458 09-Dec-2014 97.52 -0.26 -0.26590304765800776 08-Dec-2014 97.78 -0.01 -0.010225994477962982 05-Dec-2014 97.79 0.03 0.030687397708674305 04-Dec-2014 97.76 0.07 0.07165523595045552 03-Dec-2014 97.69 -0.19 -0.19411524315488354 02-Dec-2014 97.88 -0.58 -0.5890717042453788 01-Dec-2014 98.46 -0.14 -0.14198782961460446 28-Nov-2014 98.6 -0.82 -0.8247837457252062 27-Nov-2014 99.42 0.1 0.10068465565847765 26-Nov-2014 99.32 0.1 0.10078613182826043 25-Nov-2014 99.22 0.11 0.11098779134295228 24-Nov-2014 99.11 0.3 0.3036129946361704 21-Nov-2014 98.81 0.01 0.010121457489878543 20-Nov-2014 98.8 -0.13 -0.1314060446780552 19-Nov-2014 98.93 -0.16 -0.1614693712786356 18-Nov-2014 99.09 -0.06 -0.060514372163388806 17-Nov-2014 99.15 -0.11 -0.11082006850695145 14-Nov-2014 99.26 -0.05 -0.050347397039573055 13-Nov-2014 99.31 0.28 0.28274260325153994 12-Nov-2014 99.03 0.05 0.050515255607193374 11-Nov-2014 98.98 -0.06 -0.06058158319870759 10-Nov-2014 99.04 0.08 0.08084074373484236 07-Nov-2014 98.96 0.03 0.030324471848781967 06-Nov-2014 98.93 0.28 0.2838317283324886 05-Nov-2014 98.65 -0.18 -0.18213093190326823 04-Nov-2014 98.83 -0.09 -0.0909826122118884 03-Nov-2014 98.92 0.2 0.2025931928687196 31-Oct-2014 98.72 -0.82 -0.8237894313843681 30-Oct-2014 99.54 0.11 0.11063059438801166 29-Oct-2014 99.43 0.14 0.14100110786584752 28-Oct-2014 99.29 -0.54 -0.5409195632575378 27-Oct-2014 99.83 0.6 0.6046558500453492 24-Oct-2014 99.23 -0.4 -0.40148549633644487 23-Oct-2014 99.63 0.76 0.7686861535349448 22-Oct-2014 98.87 0.73 0.7438353372732831 21-Oct-2014 98.14 0.24 0.24514811031664965 20-Oct-2014 97.9 0.95 0.9798865394533265 17-Oct-2014 96.95 0.46 0.4767333402425122 16-Oct-2014 96.49 -0.43 -0.4436648782501032 15-Oct-2014 96.92 -0.47 -0.4825957490502105 14-Oct-2014 97.39 -0.13 -0.1333059885151764 13-Oct-2014 97.52 -0.59 -0.601365813882377 10-Oct-2014 98.11 -0.48 -0.48686479358961354 09-Oct-2014 98.59 -0.16 -0.1620253164556962 08-Oct-2014 98.75 -0.21 -0.2122069523039612 07-Oct-2014 98.96 0.1 0.10115314586283633 06-Oct-2014 98.86 0.43 0.43685868129635275 03-Oct-2014 98.43 0.04 0.04065453806281126 02-Oct-2014 98.39 0.04 0.04067107269954245 01-Oct-2014 98.35 -0.33 -0.3344142683421159 30-Sept-2014 98.68 -0.63 -0.6343772026986205 29-Sept-2014 99.31 -0.35 -0.35119405980333135 26-Sept-2014 99.66 -0.46 -0.45944866160607273 25-Sept-2014 100.12 -0.07 -0.06986725222078052 24-Sept-2014 100.19 -0.32 -0.31837628096706794 23-Sept-2014 100.51 -0.17 -0.1688518077075884 22-Sept-2014 100.68 0.02 0.01986886548778065 19-Sept-2014 100.66 0.19 0.18911117746591022 18-Sept-2014 100.47 0.07 0.0697211155378486 17-Sept-2014 100.4 -0.07 -0.06967253906638797 16-Sept-2014 100.47 -0.18 -0.17883755588673622 15-Sept-2014 100.65 -0.05 -0.04965243296921549 12-Sept-2014 100.7 0 0 11-Sept-2014 100.7 -0.11 -0.10911615911119929 10-Sept-2014 100.81 -0.03 -0.029750099166997224 09-Sept-2014 100.84 0.47 0.46826741058085086 08-Sept-2014 100.37 -0.71 -0.702413929560744 05-Sept-2014 101.08 -0.12 -0.11857707509881422 04-Sept-2014 101.2 -0.05 -0.04938271604938271 03-Sept-2014 101.25 0.08 0.07907482455273303 02-Sept-2014 101.17 -0.15 -0.14804579549940783 01-Sept-2014 101.32 -0.31 -0.3050280429007183 29-Aug-2014 101.63 -0.83 -0.8100722233066563 28-Aug-2014 102.46 0.02 0.01952362358453729 27-Aug-2014 102.44 0.09 0.08793356130923302 26-Aug-2014 102.35 0.12 0.1173823730803091 25-Aug-2014 102.23 0.06 0.058725653322893215 22-Aug-2014 102.17 0.11 0.10777973740936704 21-Aug-2014 102.06 0.13 0.12753850681840478 20-Aug-2014 101.93 0.12 0.11786661428150476 19-Aug-2014 101.81 0.24 0.23629024318204195 18-Aug-2014 101.57 0.47 0.4648862512363996 14-Aug-2014 101.1 0.35 0.34739454094292804 13-Aug-2014 100.75 0.16 0.1590615369321006 12-Aug-2014 100.59 0.9 0.9027986758952754 11-Aug-2014 99.69 -0.58 -0.5784382168146006 08-Aug-2014 100.27 0.65 0.6524794218028508 07-Aug-2014 99.62 -0.68 -0.6779661016949152 06-Aug-2014 100.3 0.19 0.18979122964738787 05-Aug-2014 100.11 0.17 0.17010206123674204 04-Aug-2014 99.94 -0.44 -0.43833432954771867 01-Aug-2014 100.38 -0.43 -0.4265449856165063 31-Jul-2014 100.81 -1.04 -1.021109474717722 30-Jul-2014 101.85 0.45 0.4437869822485207 29-Jul-2014 101.4 -0.68 -0.6661442006269592 28-Jul-2014 102.08 0.14 0.13733568765940748 25-Jul-2014 101.94 0.13 0.12768883213829682 24-Jul-2014 101.81 0.19 0.1869710686872663 23-Jul-2014 101.62 0.1 0.09850275807722617 22-Jul-2014 101.52 -0.05 -0.049227133996258735 21-Jul-2014 101.57 -0.08 -0.07870142646335465 18-Jul-2014 101.65 -0.11 -0.10809748427672956 17-Jul-2014 101.76 -0.03 -0.029472443265546714 16-Jul-2014 101.79 -0.09 -0.08833922261484099 15-Jul-2014 101.88 0.03 0.029455081001472753 14-Jul-2014 101.85 0.02 0.01964057743297653 11-Jul-2014 101.83 -0.16 -0.15687812530640258 10-Jul-2014 101.99 -0.05 -0.04900039200313602 09-Jul-2014 102.04 -0.01 -0.009799118079372856 08-Jul-2014 102.05 -0.14 -0.1369997064292005 07-Jul-2014 102.19 0.01 0.009786651008025053 04-Jul-2014 102.18 0.04 0.039161934599569216 03-Jul-2014 102.14 0.12 0.11762399529504018 02-Jul-2014 102.02 0.04 0.03922337713277113 01-Jul-2014 101.98 0.05 0.04905327185323261 30-Jun-2014 101.93 -0.8 -0.7787403874233427 27-Jun-2014 102.73 -0.01 -0.009733307377846992 26-Jun-2014 102.74 0 0 25-Jun-2014 102.74 0.01 0.009734254842791784 24-Jun-2014 102.73 0.1 0.09743739647276625 20-Jun-2014 102.63 0.16 0.15614326144237337 19-Jun-2014 102.47 0.15 0.14659890539483972 18-Jun-2014 102.32 0.07 0.06845965770171149 17-Jun-2014 102.25 0.05 0.04892367906066536 16-Jun-2014 102.2 0.09 0.08814024091665851 13-Jun-2014 102.11 0.02 0.019590557351356647 12-Jun-2014 102.09 0.05 0.04900039200313602 11-Jun-2014 102.04 0.02 0.01960399921584003 10-Jun-2014 102.02 0.34 0.33438237608182536 06-Jun-2014 101.68 0.21 0.20695772149403766 05-Jun-2014 101.47 0.05 0.04929994084007099 04-Jun-2014 101.42 0.01 0.009860960457548565 03-Jun-2014 101.41 0.09 0.08882747729964469 02-Jun-2014 101.32 0.74 0.7357327500497117 30-May-2014 100.58 -1.28 -1.2566267425878657 28-May-2014 101.86 0.09 0.08843470570895155 27-May-2014 101.77 0.07 0.0688298918387414 26-May-2014 101.7 0.07 0.06887730000983962 23-May-2014 101.63 -0.01 -0.009838646202282565 22-May-2014 101.64 0.03 0.029524653085326247 21-May-2014 101.61 0.04 0.03938170719700699 20-May-2014 101.57 0.08 0.07882550004926593 19-May-2014 101.49 0.6 0.5947071067499257 16-May-2014 100.89 -0.73 -0.7183625270616021 15-May-2014 101.62 0.02 0.01968503937007874 14-May-2014 101.6 0 0 13-May-2014 101.6 -0.06 -0.05902026362384419 12-May-2014 101.66 0.09 0.08860884119326573 09-May-2014 101.57 0.03 0.029545006893834942 08-May-2014 101.54 0.08 0.0788488074117879 07-May-2014 101.46 0.1 0.09865824782951854 06-May-2014 101.36 0.03 0.02960623704727129 05-May-2014 101.33 0.05 0.049368088467614535 04-May-2014 101.28 0.27 0.2673002673002673 02-May-2014 101.28 0.27 0.2673002673002673 30-Apr-2014 101.01 -0.84 -0.8247422680412371 29-Apr-2014 101.85 -0.06 -0.0588754783632617 28-Apr-2014 101.91 0.03 0.02944640753828033 25-Apr-2014 101.88 0.05 0.049101443582441326 24-Apr-2014 101.83 0.14 0.13767332087717574 23-Apr-2014 101.69 0.08 0.07873240822753666 22-Apr-2014 101.61 0.06 0.059084194977843424 17-Apr-2014 101.55 0.09 0.08870490833826139 16-Apr-2014 101.46 0.15 0.14806040864672787 15-Apr-2014 101.31 0.01 0.009871668311944718 14-Apr-2014 101.3 -0.09 -0.08876615050793964 11-Apr-2014 101.39 -0.3 -0.29501425902251943 10-Apr-2014 101.69 0.14 0.137863121614968 09-Apr-2014 101.55 0.07 0.06897910918407568 08-Apr-2014 101.48 -0.11 -0.10827837385569446 07-Apr-2014 101.59 0.12 0.11826155513945008 04-Apr-2014 101.47 0.07 0.06903353057199212 03-Apr-2014 101.4 -0.47 -0.46137233729262783 02-Apr-2014 101.87 0.83 0.8214568487727633 01-Apr-2014 101.04 0.16 0.1586042823156225 31-Mar-2014 100.88 -0.4 -0.3949447077409163 28-Mar-2014 101.28 0.05 0.049392472587177716 27-Mar-2014 101.23 0.05 0.049416880806483494 26-Mar-2014 101.18 0.02 0.019770660340055358 25-Mar-2014 101.16 0.02 0.019774569903104607 24-Mar-2014 101.14 0.06 0.0593589236248516 21-Mar-2014 101.08 -0.04 -0.03955696202531646 20-Mar-2014 101.12 0.06 0.05937067088858104 19-Mar-2014 101.06 0.16 0.15857284440039643 18-Mar-2014 100.9 0.09 0.0892768574546176 17-Mar-2014 100.81 -0.66 -0.6504385532669754 14-Mar-2014 101.47 0.54 0.5350242742494798 13-Mar-2014 100.93 -0.02 -0.01981178801386825 12-Mar-2014 100.95 -0.09 -0.08907363420427554 11-Mar-2014 101.04 -0.05 -0.04946087644673064 10-Mar-2014 101.09 -0.11 -0.10869565217391304 07-Mar-2014 101.2 0.03 0.029653059207274884 06-Mar-2014 101.17 0.09 0.0890383854372774 05-Mar-2014 101.08 0.14 0.13869625520110956 04-Mar-2014 100.94 0.02 0.019817677368212445 03-Mar-2014 100.92 0.1 0.09918666931164452 28-Feb-2014 100.82 0.13 0.12910914688648326 27-Feb-2014 100.69 0.16 0.15915647070526212 26-Feb-2014 100.53 0.08 0.07964161274265803 25-Feb-2014 100.45 0.11 0.10962726729120989 24-Feb-2014 100.34 0.12 0.1197365795250449 21-Feb-2014 100.22 0.1 0.0998801438274071 20-Feb-2014 100.12 0.12 0.12 19-Feb-2014 100 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Global High Yield Bond Fund Share Class Inception 19-Feb-2014 Month End Date Monthly Total (NAV) Return 28-Feb-2014 0.82 31-Mar-2014 0.619917 30-Apr-2014 0.97392 31-May-2014 0.418275 30-Jun-2014 2.189799 31-Jul-2014 -0.262435 31-Aug-2014 1.69874 30-Sept-2014 -2.024501 31-Oct-2014 0.944974 30-Nov-2014 0.77506 31-Dec-2014 -1.658639 31-Jan-2015 0.742772 28-Feb-2015 3.545333 31-Mar-2015 -0.876767 30-Apr-2015 2.32606 31-May-2015 0.339182 30-Jun-2015 -1.187545 31-Jul-2015 0.641899 31-Aug-2015 -1.290204 30-Sept-2015 -2.79241 31-Oct-2015 3.588183 30-Nov-2015 -1.20577 31-Dec-2015 -2.723984 31-Jan-2016 -0.933418 29-Feb-2016 0.592501 31-Mar-2016 3.50924 30-Apr-2016 3.64493 31-May-2016 1.107042 30-Jun-2016 0.419293 31-Jul-2016 3.048573 31-Aug-2016 2.613182 30-Sept-2016 0.868473 31-Oct-2016 0.847921 30-Nov-2016 0.012056 31-Dec-2016 2.535975 31-Jan-2017 1.789141 28-Feb-2017 1.78583 31-Mar-2017 0.698573 30-Apr-2017 1.604433 31-May-2017 1.295049 30-Jun-2017 0.139644 31-Jul-2017 1.935935 31-Aug-2017 0.618612 30-Sept-2017 1.539694 31-Oct-2017 0.881853 30-Nov-2017 0.329507 31-Dec-2017 0.684346 31-Jan-2018 1.082646 28-Feb-2018 -0.50305 31-Mar-2018 -0.201976 30-Apr-2018 1.146245 31-May-2018 -0.3023 30-Jun-2018 0.3398 31-Jul-2018 1.723504 31-Aug-2018 0.438122 30-Sept-2018 0.950399 31-Oct-2018 -1.298226 30-Nov-2018 -0.601495 31-Dec-2018 -1.575862 31-Jan-2019 3.910226 28-Feb-2019 2.04574 31-Mar-2019 1.030625 30-Apr-2019 1.862668 31-May-2019 -0.388263 30-Jun-2019 2.399797 31-Jul-2019 1.194867 31-Aug-2019 0.791482 30-Sept-2019 0.957094 31-Oct-2019 0.966229 30-Nov-2019 0.839758 31-Dec-2019 2.028068 31-Jan-2020 0.665906 29-Feb-2020 -0.541467 31-Mar-2020 -11.897541 30-Apr-2020 4.0072 31-May-2020 4.805219 30-Jun-2020 1.075554 31-Jul-2020 4.629586 31-Aug-2020 1.446206 30-Sept-2020 -1.139483 31-Oct-2020 1.092765 30-Nov-2020 4.185807 31-Dec-2020 2.201723 31-Jan-2021 0.395167 28-Feb-2021 0.636671 31-Mar-2021 0.156284 30-Apr-2021 1.563908 31-May-2021 0.765584 30-Jun-2021 1.299161 31-Jul-2021 0.295201 31-Aug-2021 0.805135 30-Sept-2021 0.043492 31-Oct-2021 -0.547465 30-Nov-2021 -0.876317 31-Dec-2021 2.198917 31-Jan-2022 -2.367982 28-Feb-2022 -1.503328 31-Mar-2022 -0.129184 30-Apr-2022 -2.939782 31-May-2022 -0.874384 30-Jun-2022 -6.694023 31-Jul-2022 4.968166 31-Aug-2022 -0.862181 30-Sept-2022 -4.877532 31-Oct-2022 2.844307 30-Nov-2022 2.127616 31-Dec-2022 0.292799 31-Jan-2023 3.985389 28-Feb-2023 -1.073129 31-Mar-2023 0.473883 30-Apr-2023 1.378287 31-May-2023 -0.144598 30-Jun-2023 1.406208 31-Jul-2023 1.516207 31-Aug-2023 0.403001 30-Sept-2023 -0.514647 31-Oct-2023 -1.019542 30-Nov-2023 4.393254 31-Dec-2023 3.4449 31-Jan-2024 0.739214 29-Feb-2024 0.639161 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

Ex-Date Distribution 28-Mar-2024 0.5765 29-Feb-2024 0.5765 31-Jan-2024 0.544 29-Dec-2023 0.544 30-Nov-2023 0.544 31-Oct-2023 0.5135 29-Sept-2023 0.5135 31-Aug-2023 0.5135 31-Jul-2023 0.482 30-Jun-2023 0.482 31-May-2023 0.482 28-Apr-2023 0.482 31-Mar-2023 0.482 28-Feb-2023 0.5285 31-Jan-2023 0.5285 30-Dec-2022 0.5855 30-Nov-2022 0.5855 31-Oct-2022 0.616 30-Sept-2022 0.616 31-Aug-2022 0.6475 29-Jul-2022 0.6475 30-Jun-2022 0.6475 31-May-2022 0.68 29-Apr-2022 0.68 31-Mar-2022 0.68 28-Feb-2022 0.68 31-Jan-2022 0.68 31-Dec-2021 0.68 30-Nov-2021 0.68 29-Oct-2021 0.68 30-Sept-2021 0.68 31-Aug-2021 0.68 30-Jul-2021 0.6725 30-Jun-2021 0.6725 31-May-2021 0.6725 30-Apr-2021 0.653 31-Mar-2021 0.653 26-Feb-2021 0.653 29-Jan-2021 0.653 31-Dec-2020 0.653 30-Nov-2020 0.653 30-Oct-2020 0.653 30-Sept-2020 0.677 31-Aug-2020 0.677 31-Jul-2020 0.677 30-Jun-2020 0.7125 29-May-2020 0.7125 30-Apr-2020 0.7125 31-Mar-2020 0.7125 28-Feb-2020 0.7125 31-Jan-2020 0.7125 31-Dec-2019 0.7125 29-Nov-2019 0.7125 31-Oct-2019 0.6855 30-Sept-2019 0.6855 30-Aug-2019 0.6855 31-Jul-2019 0.6855 28-Jun-2019 0.6855 31-May-2019 0.712 30-Apr-2019 0.712 29-Mar-2019 0.712 28-Feb-2019 0.749 31-Jan-2019 0.749 31-Dec-2018 0.749 30-Nov-2018 0.749 31-Oct-2018 0.749 28-Sept-2018 0.7765 31-Aug-2018 0.7765 31-Jul-2018 0.7765 29-Jun-2018 0.7765 31-May-2018 0.824 30-Apr-2018 0.824 29-Mar-2018 0.824 28-Feb-2018 0.87 31-Jan-2018 0.87 29-Dec-2017 0.87 30-Nov-2017 0.87 31-Oct-2017 0.87 29-Sept-2017 0.911 31-Aug-2017 0.911 31-Jul-2017 0.911 30-Jun-2017 0.911 31-May-2017 0.911 28-Apr-2017 0.911 31-Mar-2017 0.911 28-Feb-2017 0.911 31-Jan-2017 0.911 30-Dec-2016 0.911 30-Nov-2016 0.911 31-Oct-2016 0.935 30-Sept-2016 0.935 31-Aug-2016 0.935 29-Jul-2016 0.8925 30-Jun-2016 0.8925 31-May-2016 0.8925 29-Apr-2016 0.8925 31-Mar-2016 0.8925 29-Feb-2016 0.8925 29-Jan-2016 0.8925 31-Dec-2015 0.8925 30-Nov-2015 0.8925 30-Oct-2015 0.8925 30-Sept-2015 0.8925 31-Aug-2015 0.8925 31-Jul-2015 0.8925 30-Jun-2015 0.8925 29-May-2015 0.8925 30-Apr-2015 0.8925 31-Mar-2015 0.8925 27-Feb-2015 0.8925 30-Jan-2015 0.8925 31-Dec-2014 0.8925 28-Nov-2014 0.8925 31-Oct-2014 0.8925 30-Sept-2014 0.8925 29-Aug-2014 0.8925 31-Jul-2014 0.8525 30-Jun-2014 0.8525 30-May-2014 0.8525 30-Apr-2014 0.852491 31-Mar-2014 0.565 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.