iShares Hong Kong Equity Index Fund iShares Hong Kong Equity Index Fund seeks to provide investment results that, before fees and expenses, closely track the performance of the FTSE MPF Hong Kong Index. Net Assets of Fund HKD 2,307,255,027 Share Class Inception Date 01-Aug-2013 Fund Inception 01-Aug-2013 Share Class Currency HKD Fund Base Currency HKD Asset Class Equity Benchmark Index FTSE MPF Hong Kong Index Index Ticker - Initial Charge 3.00% ISIN HK0000157542 Management Fee (incl Distribution Fee, if any) 0.55% Performance Fee 0.00% Domicile Hong Kong Morningstar Category Hong Kong Equity Bloomberg Ticker BRHKEA2 SEDOL BD89LH3 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 iShares Hong Kong Equity Index Fund Inception Date 01-Aug-2013 Fund Holdings as of - Total Net Assets HKD 252,248,019.81 Number of Securities 352.00 Shares Outstanding 2,495,943.14 Name Weight (%) ALIBABA GROUP HOLDING LTD 8.6595 TENCENT HOLDINGS LTD 8.2613 HSBC HOLDINGS PLC 8.2054 AIA GROUP LTD 5.1125 CHINA CONSTRUCTION BANK CORP H 3.1858 MEITUAN 2.9836 INDUSTRIAL AND COMMERCIAL BANK OF 2.2253 NETEASE INC 2.2168 HONG KONG EXCHANGES AND CLEARING L 2.0528 BANK OF CHINA LTD H 1.7993 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 101.0632 -1.2056 -1.1788541568885134 26-Mar-2024 102.2688 0.664 0.6535124324835048 25-Mar-2024 101.6048 -0.2961 -0.29057643259284266 22-Mar-2024 101.9009 -2.1671 -2.082388438328785 21-Mar-2024 104.068 1.7363 1.6967371791927623 20-Mar-2024 102.3317 0.1493 0.14611126769384944 19-Mar-2024 102.1824 -1.5038 -1.450337653419645 18-Mar-2024 103.6862 0.3467 0.33549610749035946 15-Mar-2024 103.3395 -1.3461 -1.2858502028932346 14-Mar-2024 104.6856 -0.6878 -0.6527263996416552 13-Mar-2024 105.3734 0.0606 0.057542862785910164 12-Mar-2024 105.3128 2.921 2.852767506773003 11-Mar-2024 102.3918 1.5631 1.5502530529502017 08-Mar-2024 100.8287 0.8434 0.84352399802771 07-Mar-2024 99.9853 -0.8458 -0.8388284963666964 06-Mar-2024 100.8311 1.6718 1.6859739832774132 05-Mar-2024 99.1593 -2.7141 -2.6641890817426335 04-Mar-2024 101.8734 -0.1742 -0.17070465155476464 01-Mar-2024 102.0476 0.3734 0.36725147579228556 29-Feb-2024 101.6742 0.0341 0.03354975054137097 28-Feb-2024 101.6401 -1.4811 -1.4362711062322782 27-Feb-2024 103.1212 0.8022 0.7840186084695902 26-Feb-2024 102.319 -0.618 -0.600367214898433 23-Feb-2024 102.937 -0.00080 -0.0007771683482646802 22-Feb-2024 102.9378 1.3778 1.356636471051595 21-Feb-2024 101.56 1.4917 1.4906818642866921 20-Feb-2024 100.0683 0.6626 0.6665613742471508 19-Feb-2024 99.4057 -1.208 -1.2006317231152417 16-Feb-2024 100.6137 2.6091 2.662221977335758 15-Feb-2024 98.0046 0.4025 0.41238866786677747 14-Feb-2024 97.6021 -0.1437 -0.1470139893478799 08-Feb-2024 97.7458 -1.1045 -1.1173461284386592 07-Feb-2024 98.8503 -0.1994 -0.2013130781819632 06-Feb-2024 99.0497 3.9528 4.1566023708448965 05-Feb-2024 95.0969 -0.1966 -0.20630997916961807 02-Feb-2024 95.2935 -0.2397 -0.2509075379030536 01-Feb-2024 95.5332 0.7441 0.7850058709281974 31-Jan-2024 94.7891 -1.3881 -1.4432734577425834 30-Jan-2024 96.1772 -2.3842 -2.41899973011747 29-Jan-2024 98.5614 0.7412 0.7577167088188329 26-Jan-2024 97.8202 -1.775 -1.7822144039070156 25-Jan-2024 99.5952 1.8367 1.8788136070009258 24-Jan-2024 97.7585 3.4946 3.707251662619518 23-Jan-2024 94.2639 2.4795 2.7014394603004432 22-Jan-2024 91.7844 -2.4084 -2.5568833286620634 19-Jan-2024 94.1928 -0.8099 -0.8525020867827967 18-Jan-2024 95.0027 0.772 0.8192659080320956 17-Jan-2024 94.2307 -3.8794 -3.9541290855885376 16-Jan-2024 98.1101 -2.0551 -2.0517105741315347 15-Jan-2024 100.1652 -0.3812 -0.37912844219186365 12-Jan-2024 100.5464 -0.3505 -0.3473843101225112 11-Jan-2024 100.8969 1.1199 1.122402958597673 10-Jan-2024 99.777 -0.48 -0.47876956222508155 09-Jan-2024 100.257 -0.1557 -0.15506006710306564 08-Jan-2024 100.4127 -1.9737 -1.9276974285647313 05-Jan-2024 102.3864 -0.9373 -0.907149085834131 04-Jan-2024 103.3237 0.0446 0.04318395493376685 03-Jan-2024 103.2791 -0.7871 -0.7563454800886359 02-Jan-2024 104.0662 -1.3253 -1.2575017909413948 29-Dec-2023 105.3915 0.2112 0.20079805819150545 28-Dec-2023 105.1803 2.6276 2.5621948520126727 27-Dec-2023 102.5527 1.7556 1.7417167755818372 22-Dec-2023 100.7971 -2.2766 -2.20871085446627 21-Dec-2023 103.0737 0.109 0.10586152341530641 20-Dec-2023 102.9647 0.7344 0.7183780151285871 19-Dec-2023 102.2303 -0.7185 -0.6979197426293459 18-Dec-2023 102.9488 -1.0293 -0.9899199927677078 15-Dec-2023 103.9781 2.3153 2.2774308793383615 14-Dec-2023 101.6628 0.8778 0.8709629409138264 13-Dec-2023 100.785 -0.957 -0.9406144954885888 12-Dec-2023 101.742 1.1435 1.136696869237613 11-Dec-2023 100.5985 -0.7799 -0.7692960236105522 08-Dec-2023 101.3784 -0.1759 -0.1732078306876223 07-Dec-2023 101.5543 -0.6938 -0.6785456160065566 06-Dec-2023 102.2481 0.9255 0.9134191187356029 05-Dec-2023 101.3226 -1.9081 -1.8483842500341467 04-Dec-2023 103.2307 -1.296 -1.2398745966341613 01-Dec-2023 104.5267 -1.0831 -1.0255677029972596 30-Nov-2023 105.6098 0.2615 0.2482242238365498 29-Nov-2023 105.3483 -2.126 -1.9781473338277151 28-Nov-2023 107.4743 -0.959 -0.8844146585965751 27-Nov-2023 108.4333 -0.2497 -0.22975074298648362 24-Nov-2023 108.683 -2.0412 -1.843499433728128 23-Nov-2023 110.7242 1.3262 1.2122707910565094 22-Nov-2023 109.398 -0.0035 -0.0031992248735163596 21-Nov-2023 109.4015 -0.1384 -0.12634665541962334 20-Nov-2023 109.5399 1.9855 1.8460425607878432 17-Nov-2023 107.5544 -2.3385 -2.1279809705631574 16-Nov-2023 109.8929 -1.3534 -1.2165797873727036 15-Nov-2023 111.2463 4.0312 3.759918145858186 14-Nov-2023 107.2151 -0.2138 -0.19901534875624716 13-Nov-2023 107.4289 1.3705 1.2922125923076342 10-Nov-2023 106.0584 -1.8961 -1.7563881079528876 09-Nov-2023 107.9545 -0.2993 -0.276479901860258 08-Nov-2023 108.2538 -0.6559 -0.6022420408834107 07-Nov-2023 108.9097 -1.8252 -1.6482608463998252 06-Nov-2023 110.7349 2.3819 2.1982778510978007 03-Nov-2023 108.353 2.7267 2.5814593524529403 02-Nov-2023 105.6263 0.7505 0.7156083672305718 01-Nov-2023 104.8758 -0.3531 -0.3355542061163806 31-Oct-2023 105.2289 -1.8008 -1.682523635962728 30-Oct-2023 107.0297 0.1119 0.10465984148570211 27-Oct-2023 106.9178 2.2357 2.135704193935735 26-Oct-2023 104.6821 -0.3488 -0.33209274603949884 25-Oct-2023 105.0309 0.9975 0.958826684507091 24-Oct-2023 104.0334 -0.9784 -0.9317048179347464 20-Oct-2023 105.0118 -0.8304 -0.784564190842594 19-Oct-2023 105.8422 -2.7269 -2.511672289813584 18-Oct-2023 108.5691 -0.6763 -0.6190649674951989 17-Oct-2023 109.2454 0.6955 0.6407191531268108 16-Oct-2023 108.5499 -1.3244 -1.2053774176490772 13-Oct-2023 109.8743 -2.8637 -2.5401373095140944 12-Oct-2023 112.738 2.1473 1.9416641724846664 11-Oct-2023 110.5907 1.426 1.3062830750233363 10-Oct-2023 109.1647 0.8638 0.7975926331175457 06-Oct-2023 108.3009 1.7481 1.640595085253508 05-Oct-2023 106.5528 0.1621 0.1523629414977061 04-Oct-2023 106.3907 -1.0263 -0.9554353593937644 03-Oct-2023 107.417 -2.9544 -2.67678039782045 30-Sept-2023 110.3714 -0.0018 -0.0016308306726632914 29-Sept-2023 110.3732 2.6217 2.4330983791408936 28-Sept-2023 107.7515 -1.3199 -1.2101247439750475 27-Sept-2023 109.0714 0.7926 0.731999246389875 26-Sept-2023 108.2788 -1.4756 -1.344456349813766 25-Sept-2023 109.7544 -2.0619 -1.8440066430386268 22-Sept-2023 111.8163 2.6424 2.4203587121097625 21-Sept-2023 109.1739 -1.5473 -1.3974740158163026 20-Sept-2023 110.7212 -0.9064 -0.8119855662936406 19-Sept-2023 111.6276 0.2708 0.24318227535274003 18-Sept-2023 111.3568 -1.4153 -1.2550089960194055 15-Sept-2023 112.7721 0.7874 0.7031317671074709 14-Sept-2023 111.9847 0.2581 0.23101034131531792 13-Sept-2023 111.7266 -0.2353 -0.2101607779074846 12-Sept-2023 111.9619 -0.4956 -0.4406998199319743 11-Sept-2023 112.4575 -0.315 -0.27932341661309273 07-Sept-2023 112.7725 -1.4762 -1.2920934767747905 06-Sept-2023 114.2487 -0.1645 -0.14377711662640325 05-Sept-2023 114.4132 -2.2036 -1.8896076723079351 04-Sept-2023 116.6168 3.0236 2.6617790501544105 31-Aug-2023 113.5932 -0.6646 -0.5816670721823806 30-Aug-2023 114.2578 -0.3356 -0.29286154350948657 29-Aug-2023 114.5934 2.2565 2.008689931803352 28-Aug-2023 112.3369 1.1375 1.022937174121443 25-Aug-2023 111.1994 -1.5435 -1.3690440817115757 24-Aug-2023 112.7429 2.3889 2.164760679268536 23-Aug-2023 110.354 0.2039 0.18511104393005545 22-Aug-2023 110.1501 1.1862 1.088617422834535 21-Aug-2023 108.9639 -2.1771 -1.9588630658352904 18-Aug-2023 111.141 -2.4736 -2.17718497446631 17-Aug-2023 113.6146 0.196 0.17281116148497688 16-Aug-2023 113.4186 -1.5801 -1.374015532349496 15-Aug-2023 114.9987 -1.1005 -0.9478962818003914 14-Aug-2023 116.0992 -1.8057 -1.531488513200045 11-Aug-2023 117.9049 -1.4415 -1.2078286399924925 10-Aug-2023 119.3464 0.13 0.10904539979398807 09-Aug-2023 119.2164 0.4452 0.3748383446492079 08-Aug-2023 118.7712 -2.1881 -1.8089555743130128 07-Aug-2023 120.9593 -0.389 -0.32056485340132496 04-Aug-2023 121.3483 0.9051 0.7514745539806316 03-Aug-2023 120.4432 -0.3832 -0.31714923228698366 02-Aug-2023 120.8264 -3.194 -2.5753827596105157 01-Aug-2023 124.0204 -0.4888 -0.39258143173355864 31-Jul-2023 124.5092 1.1805 0.9571981217672773 28-Jul-2023 123.3287 1.8976 1.562696870900453 27-Jul-2023 121.4311 1.7601 1.470782395066474 26-Jul-2023 119.671 -0.4402 -0.36649371582333706 25-Jul-2023 120.1112 4.8735 4.229084752646052 24-Jul-2023 115.2377 -2.2745 -1.935543713759082 21-Jul-2023 117.5122 0.9027 0.7741221770095918 20-Jul-2023 116.6095 -0.2953 -0.25259869569085275 19-Jul-2023 116.9048 -0.4078 -0.34761824390559926 18-Jul-2023 117.3126 -2.374 -1.9835136097106945 14-Jul-2023 119.6866 0.2673 0.22383316599578126 13-Jul-2023 119.4193 3.0302 2.603508404137501 12-Jul-2023 116.3891 1.2323 1.0701061509177052 11-Jul-2023 115.1568 1.2831 1.126774663508782 10-Jul-2023 113.8737 0.8269 0.7314669676629502 07-Jul-2023 113.0468 -0.8507 -0.7468996246625255 06-Jul-2023 113.8975 -2.5444 -2.185124083341134 05-Jul-2023 116.4419 -1.7513 -1.4817265291065815 04-Jul-2023 118.1932 0.6575 0.5594045043335769 03-Jul-2023 117.5357 2.551 2.2185560339766943 30-Jun-2023 114.9847 -0.0164 -0.014260733158204574 29-Jun-2023 115.0011 -1.4915 -1.2803388369733357 28-Jun-2023 116.4926 0.1285 0.11042924750846696 27-Jun-2023 116.3641 2.2246 1.949018525576159 26-Jun-2023 114.1395 -0.4201 -0.3667086826420483 23-Jun-2023 114.5596 -2.0942 -1.7952265592719654 21-Jun-2023 116.6538 -2.3578 -1.9811514171727798 20-Jun-2023 119.0116 -1.8522 -1.5324687789065046 19-Jun-2023 120.8638 -1.0585 -0.8681758792280001 16-Jun-2023 121.9223 1.4349 1.1909129087356851 15-Jun-2023 120.4874 2.47 2.092911723186581 14-Jun-2023 118.0174 -0.4938 -0.41666947934034926 13-Jun-2023 118.5112 0.8756 0.7443324979853038 12-Jun-2023 117.6356 0.0313 0.026614673102939263 09-Jun-2023 117.6043 0.6332 0.5413302944060542 08-Jun-2023 116.9711 0.3397 0.2912594721490096 07-Jun-2023 116.6314 1.1804 1.0224250980935634 06-Jun-2023 115.451 -0.1877 -0.16231590289410033 05-Jun-2023 115.6387 0.7789 0.6781310780621245 02-Jun-2023 114.8598 4.5567 4.131071565531703 01-Jun-2023 110.3031 -0.0436 -0.0395118295336426 31-May-2023 110.3467 -2.1907 -1.9466417386575485 30-May-2023 112.5374 0.438 0.39072466043529225 29-May-2023 112.0994 -1.0902 -0.9631626933923257 25-May-2023 113.1896 -2.3684 -2.049533567559148 24-May-2023 115.558 -1.9069 -1.6233785581905744 23-May-2023 117.4649 -1.2229 -1.0303502129115207 22-May-2023 118.6878 1.4358 1.224542012076553 19-May-2023 117.252 -1.7897 -1.5034227501791388 18-May-2023 119.0417 0.9317 0.7888409110151554 17-May-2023 118.11 -2.4755 -2.0529002243221615 16-May-2023 120.5855 0.1907 0.15839554532255545 15-May-2023 120.3948 1.9248 1.6247151177513295 12-May-2023 118.47 -0.7941 -0.6658332222353583 11-May-2023 119.2641 0.1275 0.10702000896449958 10-May-2023 119.1366 -0.4722 -0.39478700563838115 09-May-2023 119.6088 -2.5606 -2.095942191743595 08-May-2023 122.1694 1.2697 1.0502093884434784 05-May-2023 120.8997 0.72 0.5991028434918709 04-May-2023 120.1797 1.3705 1.1535301979981347 03-May-2023 118.8092 -1.3099 -1.0905010110798365 02-May-2023 120.1191 0.3108 0.2594144145272072 28-Apr-2023 119.8083 0.2651 0.22176083624999163 27-Apr-2023 119.5432 0.349 0.2927994818539828 26-Apr-2023 119.1942 1.0076 0.8525501198951488 25-Apr-2023 118.1866 -2.2967 -1.9062392879345105 24-Apr-2023 120.4833 -0.6217 -0.5133561785227695 21-Apr-2023 121.105 -1.9949 -1.6205537128787268 20-Apr-2023 123.0999 -0.0769 -0.062430587578180305 19-Apr-2023 123.1768 -1.6463 -1.3189065165021538 18-Apr-2023 124.8231 -0.7561 -0.6020901550575255 17-Apr-2023 125.5792 1.7881 1.4444495605903818 14-Apr-2023 123.7911 0.5014 0.40668441889306245 13-Apr-2023 123.2897 0.2545 0.20685137261531658 12-Apr-2023 123.0352 -1.1764 -0.9470935081747598 11-Apr-2023 124.2116 1.0538 0.8556502308420579 06-Apr-2023 123.1578 0.1657 0.134724100165783 04-Apr-2023 122.9921 -0.8495 -0.6859568997816565 03-Apr-2023 123.8416 -0.0799 -0.06447630152959737 31-Mar-2023 123.9215 0.4638 0.3756752312735455 30-Mar-2023 123.4577 0.5367 0.4366218953636889 29-Mar-2023 122.921 2.2987 1.905700687186366 28-Mar-2023 120.6223 1.3541 1.1353403505712336 27-Mar-2023 119.2682 -2.2149 -1.8232165626329917 24-Mar-2023 121.4831 -0.6728 -0.5507715959687579 23-Mar-2023 122.1559 2.8572 2.394996760232928 22-Mar-2023 119.2987 1.7618 1.4989335264074517 21-Mar-2023 117.5369 1.8887 1.6331425824180574 20-Mar-2023 115.6482 -3.03 -2.553122645945085 17-Mar-2023 118.6782 2.1671 1.8599944554639 16-Mar-2023 116.5111 -1.9761 -1.6677750845660966 15-Mar-2023 118.4872 1.985 1.7038304856045636 14-Mar-2023 116.5022 -2.7423 -2.2997287086616156 13-Mar-2023 119.2445 2.238 1.912714250917684 10-Mar-2023 117.0065 -3.4172 -2.837647406615143 09-Mar-2023 120.4237 -1.2433 -1.0218876112668185 08-Mar-2023 121.667 -2.8912 -2.3211639217650863 07-Mar-2023 124.5582 -0.5702 -0.45569191326669245 06-Mar-2023 125.1284 0.00090 0.0007192663483247088 03-Mar-2023 125.1275 1.1015 0.8881202328544014 02-Mar-2023 124.026 -0.8964 -0.7175654646404488 01-Mar-2023 124.9224 5.2807 4.413762091310972 28-Feb-2023 119.6417 -1.1879 -0.9831200301912776 27-Feb-2023 120.8296 -0.5846 -0.481492280145156 24-Feb-2023 121.4142 -2.4514 -1.9790805518239123 23-Feb-2023 123.8656 -0.1278 -0.10307000211301569 22-Feb-2023 123.9934 -0.7597 -0.6089628233687179 21-Feb-2023 124.7531 -2.3968 -1.885019178151143 20-Feb-2023 127.1499 1.1702 0.9288798115886925 17-Feb-2023 125.9797 -1.6339 -1.2803494298413336 16-Feb-2023 127.6136 0.9386 0.7409512532070258 15-Feb-2023 126.675 -1.7687 -1.3770235519531124 14-Feb-2023 128.4437 -0.5065 -0.3927872930790336 13-Feb-2023 128.9502 0.0547 0.042437478422442984 10-Feb-2023 128.8955 -2.8651 -2.17447400816329 09-Feb-2023 131.7606 1.9742 1.5211146930649129 08-Feb-2023 129.7864 -0.1524 -0.1172859838631725 07-Feb-2023 129.9388 0.8133 0.6298523529434542 06-Feb-2023 129.1255 -2.9979 -2.2690151782348926 03-Feb-2023 132.1234 -1.8095 -1.3510496674080827 02-Feb-2023 133.9329 -0.6099 -0.4533129977969836 01-Feb-2023 134.5428 1.9509 1.4713568475902374 31-Jan-2023 132.5919 -1.4857 -1.1080896436093726 30-Jan-2023 134.0776 -4.3923 -3.1720251115946496 27-Jan-2023 138.4699 0.7867 0.5713841630641937 26-Jan-2023 137.6832 3.1297 2.3259892905052637 20-Jan-2023 134.5535 2.5177 1.9068313290789316 19-Jan-2023 132.0358 -0.2046 -0.15471822529272447 18-Jan-2023 132.2404 0.5148 0.39081241611349654 17-Jan-2023 131.7256 -1.0174 -0.7664434282787039 16-Jan-2023 132.743 0.1142 0.08610497870749038 13-Jan-2023 132.6288 1.6898 1.290524595422296 12-Jan-2023 130.939 0.053 0.040493253671133655 11-Jan-2023 130.886 0.6157 0.47263267222075944 10-Jan-2023 130.2703 -0.4218 -0.32274330277040464 09-Jan-2023 130.6921 2.8348 2.2171592861729446 06-Jan-2023 127.8573 -0.255 -0.19904411988544427 05-Jan-2023 128.1123 1.5753 1.2449323122881055 04-Jan-2023 126.537 4.1677 3.405837902153563 03-Jan-2023 122.3693 2.3765 1.9805354987965944 30-Dec-2022 119.9928 0.392 0.32775700496986643 29-Dec-2022 119.6008 -1.0576 -0.8765241375652255 28-Dec-2022 120.6584 1.9078 1.6065603036953076 23-Dec-2022 118.7506 -0.6347 -0.5316399925283933 22-Dec-2022 119.3853 3.0732 2.6422014562543366 21-Dec-2022 116.3121 0.5609 0.48457381003393485 20-Dec-2022 115.7512 -1.8029 -1.5336768347509784 19-Dec-2022 117.5541 -0.8974 -0.7576096545843658 16-Dec-2022 118.4515 0.5246 0.4448518531395297 15-Dec-2022 117.9269 -1.9668 -1.6404531680980736 14-Dec-2022 119.8937 0.6352 0.5326245089448551 13-Dec-2022 119.2585 0.6151 0.5184443466724655 12-Dec-2022 118.6434 -2.6937 -2.2200134995809195 09-Dec-2022 121.3371 2.8104 2.371111319221745 08-Dec-2022 118.5267 4.4077 3.862371734768093 07-Dec-2022 114.119 -3.8054 -3.2269827109571896 06-Dec-2022 117.9244 -0.6424 -0.5418042824804246 05-Dec-2022 118.5668 5.5031 4.867256245815412 02-Dec-2022 113.0637 -0.2646 -0.23348095753664355 01-Dec-2022 113.3283 0.8696 0.7732616507215537 30-Nov-2022 112.4587 2.4426 2.220220495000277 29-Nov-2022 110.0161 5.6633 5.427070476307296 28-Nov-2022 104.3528 -1.6167 -1.5256276570145184 25-Nov-2022 105.9695 -0.6953 -0.6518551574652557 24-Nov-2022 106.6648 0.983 0.9301506976603351 23-Nov-2022 105.6818 0.7469 0.7117746336061691 22-Nov-2022 104.9349 -1.5896 -1.4922388746250863 21-Nov-2022 106.5245 -2.0489 -1.887110470888818 18-Nov-2022 108.5734 -0.3053 -0.28040378880350336 17-Nov-2022 108.8787 -1.3017 -1.181426097563632 16-Nov-2022 110.1804 -0.5194 -0.4691968729844137 15-Nov-2022 110.6998 4.6976 4.431606136476413 14-Nov-2022 106.0022 2.1467 2.0670065620020126 11-Nov-2022 103.8555 7.6392 7.939611063821826 10-Nov-2022 96.2163 -1.8841 -1.9205834023102861 09-Nov-2022 98.1004 -1.2193 -1.2276517146145225 08-Nov-2022 99.3197 -0.4652 -0.46620280222759153 07-Nov-2022 99.7849 2.6776 2.757362216846725 04-Nov-2022 97.1073 5.3007 5.773767899039938 03-Nov-2022 91.8066 -0.5347 -0.5790475117850843 01-Nov-2022 92.3413 4.9124 5.618737053765974 31-Oct-2022 87.4289 -1.135 -1.2815605455495975 28-Oct-2022 88.5639 -3.6608 -3.969435519985427 27-Oct-2022 92.2247 0.6264 0.6838554864009485 26-Oct-2022 91.5983 1.0798 1.1929053176974873 25-Oct-2022 90.5185 0.1266 0.14005679712452113 24-Oct-2022 90.3919 -6.7087 -6.909020129638746 21-Oct-2022 97.1006 -0.2917 -0.2995103308988493 20-Oct-2022 97.3923 -1.7274 -1.7427413521227364 19-Oct-2022 99.1197 -2.5612 -2.518860474287698 18-Oct-2022 101.6809 2.1827 2.1937080268788782 17-Oct-2022 99.4982 -0.0065 -0.006532354753092065 14-Oct-2022 99.5047 1.3699 1.3959370172456662 13-Oct-2022 98.1348 -1.847 -1.8473362151911648 12-Oct-2022 99.9818 -0.8046 -0.7983219958248335 11-Oct-2022 100.7864 -2.2951 -2.2264906894059555 10-Oct-2022 103.0815 -3.2048 -3.0152522008951297 07-Oct-2022 106.2863 -1.9568 -1.8077826669783108 06-Oct-2022 108.2431 -0.7057 -0.6477354500462602 05-Oct-2022 108.9488 6.0863 5.916927937781018 03-Oct-2022 102.8625 -0.7447 -0.7187724405253689 30-Sept-2022 103.6072 0.1381 0.1334697991960885 29-Sept-2022 103.4691 -0.6837 -0.6564393852109592 28-Sept-2022 104.1528 -3.7143 -3.443403966547724 27-Sept-2022 107.8671 0.2659 0.24711620316502048 26-Sept-2022 107.6012 -0.4248 -0.3932386647658897 23-Sept-2022 108.026 -1.7957 -1.6351049018545516 22-Sept-2022 109.8217 -1.8191 -1.6294222184004414 21-Sept-2022 111.6408 -2.2016 -1.9339016043231696 20-Sept-2022 113.8424 1.4217 1.2646247532705275 19-Sept-2022 112.4207 -1.4975 -1.3145397311404148 16-Sept-2022 113.9182 -1.4633 -1.2682275754778711 15-Sept-2022 115.3815 0.3714 0.32292816022245 14-Sept-2022 115.0101 -2.9169 -2.473479355872701 13-Sept-2022 117.927 -0.2745 -0.23223055544980395 09-Sept-2022 118.2015 2.9955 2.6001249934899224 08-Sept-2022 115.206 -1.1358 -0.9762613265395584 07-Sept-2022 116.3418 -0.9666 -0.8239819143386151 06-Sept-2022 117.3084 0.1408 0.12016973975740734 05-Sept-2022 117.1676 -1.4754 -1.2435626206350143 02-Sept-2022 118.643 -0.9122 -0.7629948341853805 01-Sept-2022 119.5552 -1.7705 -1.4592951040051696 31-Aug-2022 121.3257 0.0549 0.04527058451003869 30-Aug-2022 121.2708 -0.3604 -0.29630555318043394 29-Aug-2022 121.6312 -0.9647 -0.786894178353436 26-Aug-2022 122.5959 5.6183 4.802885338731518 24-Aug-2022 116.9776 -1.6475 -1.3888291769617054 23-Aug-2022 118.6251 -0.7465 -0.625358125383257 22-Aug-2022 119.3716 -0.5885 -0.4905797844449946 19-Aug-2022 119.9601 0.2076 0.1733575499467652 18-Aug-2022 119.7525 -0.9557 -0.7917440571560176 17-Aug-2022 120.7082 0.4392 0.36518138506181974 16-Aug-2022 120.269 -0.8804 -0.7267060340373126 15-Aug-2022 121.1494 -0.9372 -0.767651814367834 12-Aug-2022 122.0866 0.5703 0.46931975381080565 11-Aug-2022 121.5163 2.9915 2.523944355949135 10-Aug-2022 118.5248 -2.4843 -2.052986097739757 09-Aug-2022 121.0091 -0.3186 -0.26259460947500035 08-Aug-2022 121.3277 -1.0765 -0.8794632863904996 05-Aug-2022 122.4042 0.4187 0.3432375159342709 04-Aug-2022 121.9855 2.4073 2.0131595892896867 03-Aug-2022 119.5782 0.5614 0.4716981132075472 02-Aug-2022 119.0168 -2.9332 -2.4052480524805246 01-Aug-2022 121.95 -0.2365 -0.19355657130697745 29-Jul-2022 122.1865 -3.2635 -2.6014348345954565 28-Jul-2022 125.45 -0.1097 -0.08736879747243742 27-Jul-2022 125.5597 -1.5611 -1.2280445056985168 26-Jul-2022 127.1208 1.9778 1.5804319858082354 25-Jul-2022 125.143 -0.6112 -0.4860275044491556 22-Jul-2022 125.7542 0.0448 0.03563774864886794 21-Jul-2022 125.7094 -1.5691 -1.2328083690489753 20-Jul-2022 127.2785 1.3826 1.0982089170497213 19-Jul-2022 125.8959 -1.1926 -0.9384011928695358 18-Jul-2022 127.0885 2.9695 2.392462072688307 15-Jul-2022 124.119 -3.1518 -2.4764517862699065 14-Jul-2022 127.2708 -0.088 -0.0690961284182954 13-Jul-2022 127.3588 -0.2276 -0.17838891919514932 12-Jul-2022 127.5864 -1.9695 -1.5201932138945429 11-Jul-2022 129.5559 -3.8027 -2.8514846436600263 07-Jul-2022 132.5814 0.4117 0.31149348148630135 06-Jul-2022 132.1697 -1.3865 -1.038139749408863 05-Jul-2022 133.5562 0.1737 0.13022697880156692 04-Jul-2022 133.3825 0.1829 0.13731272466283684 30-Jun-2022 133.1996 -0.7749 -0.5783936495377852 29-Jun-2022 133.9745 -2.4274 -1.7795939792627522 28-Jun-2022 136.4019 1.0669 0.7883400450733365 27-Jun-2022 135.335 3.0859 2.333399622379283 24-Jun-2022 132.2491 2.9866 2.310492215453051 23-Jun-2022 129.2625 1.9628 1.5418732330084046 22-Jun-2022 127.2997 -3.2212 -2.4679572390322164 21-Jun-2022 130.5209 2.3657 1.8459648925677616 20-Jun-2022 128.1552 0.7243 0.5683864745520906 17-Jun-2022 127.4309 1.1321 0.8963663946134088 16-Jun-2022 126.2988 -2.797 -2.166608053863875 15-Jun-2022 129.0958 1.6153 1.26709575189931 14-Jun-2022 127.4805 -0.1755 -0.1374788494077834 13-Jun-2022 127.656 -4.7222 -3.5672036634430744 10-Jun-2022 132.3782 -0.1453 -0.10964093160835625 09-Jun-2022 132.5235 -0.6965 -0.5228193964870139 08-Jun-2022 133.22 3.6418 2.8105036186642507 07-Jun-2022 129.5782 -0.3227 -0.24842014181579958 06-Jun-2022 129.9009 3.1919 2.5190791498630722 02-Jun-2022 126.709 -1.1906 -0.9308864140310056 01-Jun-2022 127.8996 -0.536 -0.4173297746107777 31-May-2022 128.4356 2.3759 1.8847419119671076 30-May-2022 126.0597 2.526 2.044786159566175 27-May-2022 123.5337 3.4296 2.8555228339415555 26-May-2022 120.1041 -0.1635 -0.13594683855003342 25-May-2022 120.2676 0.3751 0.31286360698125404 24-May-2022 119.8925 -2.1819 -1.7873526308546264 23-May-2022 122.0744 -1.4572 -1.1796171991619957 20-May-2022 123.5316 3.7099 3.0961837463497845 19-May-2022 119.8217 -3.107 -2.52748137741634 18-May-2022 122.9287 0.2929 0.23883727263980012 17-May-2022 122.6358 3.9564 3.3336872279435186 16-May-2022 118.6794 0.4473 0.3783236532210796 13-May-2022 118.2321 3.1285 2.717986231534027 12-May-2022 115.1036 -2.9131 -2.468379475108184 11-May-2022 118.0167 1.1434 0.9783243906007617 10-May-2022 116.8733 -2.4857 -2.08254090600625 06-May-2022 119.359 -5.013 -4.0306499855272895 05-May-2022 124.372 -0.4201 -0.3366398994808165 04-May-2022 124.7921 -1.7376 -1.373274416994587 03-May-2022 126.5297 -0.1713 -0.1352001957364188 29-Apr-2022 126.701 5.4537 4.497997068800707 28-Apr-2022 121.2473 2.3323 1.9613169070344363 27-Apr-2022 118.915 0.3583 0.3022182634975501 26-Apr-2022 118.5567 0.7749 0.6579114939659608 25-Apr-2022 117.7818 -4.8955 -3.990550819100192 22-Apr-2022 122.6773 -0.2764 -0.22480006701709668 21-Apr-2022 122.9537 -2.0988 -1.6783350992583115 20-Apr-2022 125.0525 -0.7479 -0.5945132129945533 19-Apr-2022 125.8004 -3.1612 -2.4512723167206363 14-Apr-2022 128.9616 1.195 0.9352992096526009 13-Apr-2022 127.7666 0.3564 0.2797264269265726 12-Apr-2022 127.4102 0.895 0.7074248785916633 11-Apr-2022 126.5152 -4.4045 -3.364275964579815 08-Apr-2022 130.9197 0.2612 0.19991045358702267 07-Apr-2022 130.6585 -2.1253 -1.6005717564943915 06-Apr-2022 132.7838 -2.806 -2.069477202562435 04-Apr-2022 135.5898 3.3496 2.532966526063935 01-Apr-2022 132.2402 0.3176 0.24074722602495705 31-Mar-2022 131.9226 -1.6247 -1.2165727049517288 30-Mar-2022 133.5473 2.0469 1.5565732119446025 29-Mar-2022 131.5004 1.6191 1.2465997799529263 28-Mar-2022 129.8813 1.4372 1.1189303362318705 25-Mar-2022 128.4441 -3.7232 -2.8170356812918174 24-Mar-2022 132.1673 -1.4584 -1.0914068177004872 23-Mar-2022 133.6257 1.7743 1.3456815778975422 22-Mar-2022 131.8514 4.2194 3.3059107433872383 21-Mar-2022 127.632 -1.5114 -1.170326938891186 18-Mar-2022 129.1434 -0.4502 -0.34739369845424467 17-Mar-2022 129.5936 9.1061 7.557713455752672 16-Mar-2022 120.4875 11.5101 10.56191467221644 15-Mar-2022 108.9774 -7.4508 -6.399480538220122 14-Mar-2022 116.4282 -7.486 -6.041276948081818 11-Mar-2022 123.9142 -2.6934 -2.127360442817019 10-Mar-2022 126.6076 2.0119 1.6147427238660723 09-Mar-2022 124.5957 -0.7402 -0.5905730122016118 08-Mar-2022 125.3359 -2.2964 -1.7992310723852818 07-Mar-2022 127.6323 -5.0437 -3.801516476227803 04-Mar-2022 132.676 -3.888 -2.84701678333968 03-Mar-2022 136.564 0.546 0.4014174594538958 02-Mar-2022 136.018 -2.3617 -1.7066809654884352 01-Mar-2022 138.3797 0.5977 0.43380122222060935 28-Feb-2022 137.782 -0.3329 -0.24103119938543924 25-Feb-2022 138.1149 -0.1885 -0.13629455241158206 24-Feb-2022 138.3034 -4.8902 -3.4150967641011887 23-Feb-2022 143.1936 0.7337 0.5150221220146862 22-Feb-2022 142.4599 -3.3825 -2.319284378205515 21-Feb-2022 145.8424 -1.7081 -1.1576375545999504 18-Feb-2022 147.5505 -2.4532 -1.6354263261506217 17-Feb-2022 150.0037 0.6356 0.42552593224389945 16-Feb-2022 149.3681 2.3565 1.6029347344019111 15-Feb-2022 147.0116 -0.8082 -0.5467467822307972 14-Feb-2022 147.8198 -2.4108 -1.6047329904826313 11-Feb-2022 150.2306 -0.408 -0.2708469144030813 10-Feb-2022 150.6386 1.2832 0.8591587582370641 09-Feb-2022 149.3554 3.2055 2.1932960610989127 08-Feb-2022 146.1499 -1.3471 -0.9133067113229422 07-Feb-2022 147.497 -0.216 -0.14622951263599007 04-Feb-2022 147.713 6.3379 4.483038385118737 31-Jan-2022 141.3751 0 0 28-Jan-2022 141.3751 -1.7541 -1.2255360890719713 27-Jan-2022 143.1292 -3.4133 -2.3292218980841737 26-Jan-2022 146.5425 0.2451 0.16753544492246616 25-Jan-2022 146.2974 -2.7224 -1.8268713285080238 24-Jan-2022 149.0198 -2.5726 -1.6970507756325515 21-Jan-2022 151.5924 -0.0336 -0.022159787899172965 20-Jan-2022 151.626 4.9722 3.3904337971467498 19-Jan-2022 146.6538 0.146 0.09965339729352293 18-Jan-2022 146.5078 -0.4805 -0.3268967666133971 17-Jan-2022 146.9883 -1.2196 -0.8228981046219533 14-Jan-2022 148.2079 -0.5146 -0.3460135487232934 13-Jan-2022 148.7225 -0.4444 -0.29792132168731805 12-Jan-2022 149.1669 4.2414 2.92660711883002 11-Jan-2022 144.9255 -0.0542 -0.037384544181012926 10-Jan-2022 144.9797 1.8534 1.2949402031632202 07-Jan-2022 143.1263 2.803 1.997529989673846 06-Jan-2022 140.3233 0.8908 0.6388754415218834 05-Jan-2022 139.4325 -2.8464 -2.0005777385121757 04-Jan-2022 142.2789 -0.3346 -0.23462014465671202 03-Jan-2022 142.6135 1.9719 1.4020744928954165 31-Dec-2021 140.6416 0 0 30-Dec-2021 140.6416 -0.0666 -0.04733199628735212 29-Dec-2021 140.7082 -1.4512 -1.0208259179484438 28-Dec-2021 142.1594 0.0201 0.014141057399325873 23-Dec-2021 142.1393 0.6391 0.45166013899626994 22-Dec-2021 141.5002 0.8171 0.5808089244550341 21-Dec-2021 140.6831 1.5378 1.1051756688871273 20-Dec-2021 139.1453 -3.1858 -2.238302099822175 17-Dec-2021 142.3311 -2.1021 -1.4554132983275314 16-Dec-2021 144.4332 0.6746 0.46925888259902365 15-Dec-2021 143.7586 -1.4794 -1.0186039466255388 14-Dec-2021 145.238 -2.2418 -1.520072579431217 13-Dec-2021 147.4798 -0.5475 -0.36986420748064713 10-Dec-2021 148.0273 -1.8533 -1.2365176013440031 09-Dec-2021 149.8806 2.1261 1.4389409459610367 08-Dec-2021 147.7545 0.0303 0.020511195863643195 07-Dec-2021 147.7242 4.2904 2.9912056990751132 06-Dec-2021 143.4338 -3.3144 -2.258562626321822 03-Dec-2021 146.7482 -0.623 -0.42274202829318075 02-Dec-2021 147.3712 0.5567 0.379185979586485 01-Dec-2021 146.8145 0.9025 0.6185234936125884 30-Nov-2021 145.912 -2.4185 -1.6304805822133681 29-Nov-2021 148.3305 -1.0758 -0.7200499577327061 26-Nov-2021 149.4063 -4.1253 -2.686938714896477 25-Nov-2021 153.5316 0.8954 0.5866236187745764 24-Nov-2021 152.6362 0.1271 0.08333928926208338 23-Nov-2021 152.5091 -1.6151 -1.0479210922100488 22-Nov-2021 154.1242 -0.723 -0.4669118976642781 19-Nov-2021 154.8472 -1.232 -0.789342846452314 18-Nov-2021 156.0792 -2.813 -1.7703826871300163 17-Nov-2021 158.8922 -0.0698 -0.04390986525081466 16-Nov-2021 158.962 2.2737 1.4510974973881265 15-Nov-2021 156.6883 0.2672 0.17082094423322686 12-Nov-2021 156.4211 0.8802 0.5658961726465515 11-Nov-2021 155.5409 1.577 1.0242660779572355 10-Nov-2021 153.9639 1.5625 1.0252530488565066 09-Nov-2021 152.4014 0.3381 0.22234161694504853 08-Nov-2021 152.0633 -0.4552 -0.2984555971898491 05-Nov-2021 152.5185 -2.4864 -1.6040783226852828 04-Nov-2021 155.0049 1.3832 0.900393629285446 03-Nov-2021 153.6217 -0.2965 -0.19263478912825124 02-Nov-2021 153.9182 -0.3722 -0.24123341439259993 01-Nov-2021 154.2904 -1.7928 -1.1486181728719043 29-Oct-2021 156.0832 -0.8262 -0.5265458920880457 28-Oct-2021 156.9094 -0.6231 -0.3955374287845365 27-Oct-2021 157.5325 -2.9069 -1.8118367433435927 26-Oct-2021 160.4394 -1.0072 -0.6238595300241689 25-Oct-2021 161.4466 -0.1512 -0.09356563022516395 22-Oct-2021 161.5978 0.9003 0.560245181163366 21-Oct-2021 160.6975 -0.7889 -0.4885241110087289 20-Oct-2021 161.4864 2.377 1.493940647127071 19-Oct-2021 159.1094 2.3511 1.4998248896549657 18-Oct-2021 156.7583 0.6623 0.424290180401804 15-Oct-2021 156.096 2.2421 1.4572916253666628 12-Oct-2021 153.8539 -2.2788 -1.459527696632416 11-Oct-2021 156.1327 2.9584 1.9313944963352208 08-Oct-2021 153.1743 0.7752 0.5086644212465822 07-Oct-2021 152.3991 4.851 3.287741421272114 06-Oct-2021 147.5481 -0.8619 -0.5807560137457045 05-Oct-2021 148.41 0.0717 0.04833546022841033 04-Oct-2021 148.3383 -3.0661 -2.0251062716803476 30-Sept-2021 151.4044 -0.3396 -0.22379797553774777 29-Sept-2021 151.744 -0.0149 -0.009818205060790505 28-Sept-2021 151.7589 2.3818 1.5944880440174565 27-Sept-2021 149.3771 -0.5402 -0.3603319963740009 24-Sept-2021 149.9173 -2.31 -1.517467628999529 23-Sept-2021 152.2273 1.8321 1.218190474164069 21-Sept-2021 150.3952 0.6119 0.40852351363603284 20-Sept-2021 149.7833 -4.9085 -3.1730835118603573 17-Sept-2021 154.6918 1.8151 1.1872966907318119 16-Sept-2021 152.8767 -2.4955 -1.6061431839157843 15-Sept-2021 155.3722 -3.301 -2.080376522311266 14-Sept-2021 158.6732 -2.0198 -1.2569309179615789 13-Sept-2021 160.693 -2.4885 -1.5249890459396438 10-Sept-2021 163.1815 2.8378 1.7698231985416328 09-Sept-2021 160.3437 -3.9777 -2.4206828812315377 08-Sept-2021 164.3214 0.033 0.020086628149035477 07-Sept-2021 164.2884 1.1788 0.722704243036584 06-Sept-2021 163.1096 1.7631 1.092741398171017 03-Sept-2021 161.3465 -0.9527 -0.5870022772755503 02-Sept-2021 162.2992 0.9191 0.5695249909995098 01-Sept-2021 161.3801 1.078 0.6724802731841941 31-Aug-2021 160.3021 2.4535 1.5543375107539756 30-Aug-2021 157.8486 1.0332 0.6588638615850229 27-Aug-2021 156.8154 -0.0302 -0.01925460452827494 26-Aug-2021 156.8456 -1.6029 -1.011622072787057 25-Aug-2021 158.4485 0.3447 0.2180213252306396 24-Aug-2021 158.1038 4.8807 3.18535521080046 23-Aug-2021 153.2231 2.0795 1.3758438994439726 20-Aug-2021 151.1436 -3.1296 -2.028608987173404 19-Aug-2021 154.2732 -3.3728 -2.1394770561891834 18-Aug-2021 157.646 0.9687 0.6182771850165915 17-Aug-2021 156.6773 -3.2022 -2.002883421576875 16-Aug-2021 159.8795 -1.4989 -0.9288107950010658 13-Aug-2021 161.3784 -0.8841 -0.5448578691934366 12-Aug-2021 162.2625 -1.1017 -0.6743827595030001 11-Aug-2021 163.3642 0.1219 0.07467427253842907 10-Aug-2021 163.2423 2.6722 1.6641952642490725 09-Aug-2021 160.5701 0.7226 0.45205586574704015 06-Aug-2021 159.8475 -0.1249 -0.07807596810449803 05-Aug-2021 159.9724 -1.8847 -1.1644221971109083 04-Aug-2021 161.8571 1.1663 0.7258038419125425 03-Aug-2021 160.6908 -0.4812 -0.2985630258357531 02-Aug-2021 161.172 2.0013 1.25732939542265 30-Jul-2021 159.1707 -2.3305 -1.4430233335727536 29-Jul-2021 161.5012 6.2425 4.020708662380916 28-Jul-2021 155.2587 3.045 2.000476961009423 27-Jul-2021 152.2137 -8.3797 -5.217960389405791 26-Jul-2021 160.5934 -7.7954 -4.629405281111333 23-Jul-2021 168.3888 -2.8077 -1.6400452112046684 22-Jul-2021 171.1965 2.7286 1.6196557326351193 21-Jul-2021 168.4679 -0.0987 -0.058552524640112576 20-Jul-2021 168.5666 -1.6166 -0.9499175006698664 19-Jul-2021 170.1832 -3.3169 -1.9117568231949147 16-Jul-2021 173.5001 -0.0931 -0.05363113301673107 15-Jul-2021 173.5932 1.676 0.9748879111572315 14-Jul-2021 171.9172 -0.7663 -0.44375982650340073 13-Jul-2021 172.6835 2.8839 1.6984138949679504 12-Jul-2021 169.7996 1.2014 0.7125817476105913 09-Jul-2021 168.5982 1.0605 0.6329918579519714 08-Jul-2021 167.5377 -5.1918 -3.0057401891396665 07-Jul-2021 172.7295 -0.0464 -0.026855597337360128 06-Jul-2021 172.7759 -0.2953 -0.17062341972552336 05-Jul-2021 173.0712 -1.5075 -0.8635074038241779 02-Jul-2021 174.5787 -3.2303 -1.816724687726718 30-Jun-2021 177.809 -0.6884 -0.3856638808184321 29-Jun-2021 178.4974 -1.0284 -0.572842454956335 25-Jun-2021 179.5258 2.5547 1.443569034718098 24-Jun-2021 176.9711 0.4171 0.23624500152927716 23-Jun-2021 176.554 2.9008 1.6704558280526935 22-Jun-2021 173.6532 -0.8162 -0.46781842546601293 21-Jun-2021 174.4694 -1.8609 -1.0553489672506653 18-Jun-2021 176.3303 1.4073 0.8045254197561212 17-Jun-2021 174.923 0.7394 0.42449461372942116 16-Jun-2021 174.1836 -1.8783 -1.0668406963687203 15-Jun-2021 176.0619 -1.3234 -0.7460595663789502 11-Jun-2021 177.3853 0.5091 0.28782843593428625 10-Jun-2021 176.8762 -0.1101 -0.06220820481585298 09-Jun-2021 176.9863 -0.2693 -0.15192749904657454 08-Jun-2021 177.2556 -0.3354 -0.18886092200618274 07-Jun-2021 177.591 -0.5192 -0.2915049222335386 04-Jun-2021 178.1102 -0.4975 -0.27854342226007056 03-Jun-2021 178.6077 -2.1283 -1.1775739199716715 02-Jun-2021 180.736 -0.9654 -0.5313112612230836 01-Jun-2021 181.7014 2.1735 1.2106753323578119 31-May-2021 179.5279 1.5946 0.8961785118356148 28-May-2021 177.9333 -0.5062 -0.2836815839542254 27-May-2021 178.4395 0.0909 0.05096759940924683 26-May-2021 178.3486 1.3016 0.7351720164702028 25-May-2021 177.047 2.9521 1.6956843652513658 24-May-2021 174.0949 -0.6905 -0.39505587995335995 21-May-2021 174.7854 0.5144 0.2951724612815672 20-May-2021 174.271 -0.0941 -0.05396722165158051 18-May-2021 174.3651 2.3284 1.3534321455828902 17-May-2021 172.0367 1.8282 1.0740944194913884 14-May-2021 170.2085 1.0333 0.610786923851723 13-May-2021 169.1752 -3.7532 -2.1703780292884223 12-May-2021 172.9284 1.9607 1.1468248095985383 11-May-2021 170.9677 -3.8014 -2.1750984584803605 10-May-2021 174.7691 -0.2854 -0.16303494054708675 07-May-2021 175.0545 -0.7575 -0.43085796191386255 06-May-2021 175.812 0.7557 0.4316896906880815 05-May-2021 175.0563 -1.4557 -0.8247031363306744 04-May-2021 176.512 1.2627 0.7205164300228303 03-May-2021 175.2493 -1.5447 -0.8737287464506714 30-Apr-2021 176.794 -3.4435 -1.910534711145017 29-Apr-2021 180.2375 1.2294 0.6867845644973607 28-Apr-2021 179.0081 1.0332 0.5805312996383197 27-Apr-2021 177.9749 0.2595 0.14601998476215342 26-Apr-2021 177.7154 -0.7284 -0.4081957456633405 23-Apr-2021 178.4438 2.2924 1.3013805169870918 22-Apr-2021 176.1514 0.8916 0.508730467568718 21-Apr-2021 175.2598 -3.109 -1.7430178372002278 20-Apr-2021 178.3688 -0.0329 -0.018441528303822216 19-Apr-2021 178.4017 0.9362 0.5275391554978291 16-Apr-2021 177.4655 1.2623 0.7163888056516567 15-Apr-2021 176.2032 -0.8623 -0.4869949256066258 14-Apr-2021 177.0655 2.8761 1.6511337658893135 13-Apr-2021 174.1894 -0.4126 -0.23630886244143826 12-Apr-2021 174.602 -1.3216 -0.7512351952779502 09-Apr-2021 175.9236 -2.0717 -1.1639071368738387 08-Apr-2021 177.9953 1.4641 0.8293718050973425 07-Apr-2021 176.5312 -1.5584 -0.8750651357518912 01-Apr-2021 178.0896 4.3045 2.4769097005439478 31-Mar-2021 173.7851 -1.306 -0.7458974213994886 30-Mar-2021 175.0911 1.9707 1.1383407154789384 29-Mar-2021 173.1204 0.0402 0.023226226916770377 26-Mar-2021 173.0802 2.4603 1.4419771667900403 25-Mar-2021 170.6199 -0.6236 -0.3641598075255411 24-Mar-2021 171.2435 -3.6763 -2.101706038996157 23-Mar-2021 174.9198 -2.842 -1.598768689335954 22-Mar-2021 177.7618 -0.2577 -0.14475942242282447 19-Mar-2021 178.0195 -2.5227 -1.3972910488517365 18-Mar-2021 180.5422 2.4065 1.3509363928735227 17-Mar-2021 178.1357 0.4253 0.23932195302019466 16-Mar-2021 177.7104 1.6483 0.9362037599233453 15-Mar-2021 176.0621 -1.063 -0.60014080443709 12-Mar-2021 177.1251 -3.4312 -1.9003490877914535 11-Mar-2021 180.5563 4.4219 2.5105260528323825 10-Mar-2021 176.1344 2.2905 1.3175613294455544 09-Mar-2021 173.8439 0.8547 0.49407708689328583 08-Mar-2021 172.9892 -4.6627 -2.6246271500614404 05-Mar-2021 177.6519 -1.1702 -0.6543933887366271 04-Mar-2021 178.8221 -5.6179 -3.045922793320321 03-Mar-2021 184.44 4.0787 2.261405301469883 02-Mar-2021 180.3613 -2.1387 -1.1718904109589041 01-Mar-2021 182.5 3.8659 2.1641444718561575 26-Feb-2021 178.6341 -7.5816 -4.071407512900362 25-Feb-2021 186.2157 2.8184 1.5367728968747085 24-Feb-2021 183.3973 -6.061 -3.199120861952208 23-Feb-2021 189.4583 0.8393 0.4449710792656095 22-Feb-2021 188.619 -3.8481 -1.9993546949062984 19-Feb-2021 192.4671 0.0626 0.032535621568102614 18-Feb-2021 192.4045 -4.0996 -2.0862669023190863 17-Feb-2021 196.5041 2.3614 1.2163218086489989 16-Feb-2021 194.1427 4.04 2.125167080741094 10-Feb-2021 190.1027 3.8689 2.077442440631078 09-Feb-2021 186.2338 1.0738 0.5799308705984014 08-Feb-2021 185.16 0.5244 0.2840188999304576 05-Feb-2021 184.6356 0.5838 0.3171933118828504 04-Feb-2021 184.0518 -1.6459 -0.8863330025089163 03-Feb-2021 185.6977 1.282 0.6951685783802573 02-Feb-2021 184.4157 3.3898 1.8725497290719173 01-Feb-2021 181.0259 4.2151 2.3839607082825256 29-Jan-2021 176.8108 -1.523 -0.8540164567793654 28-Jan-2021 178.3338 -5.4283 -2.9539823500057953 27-Jan-2021 183.7621 -1.1578 -0.626108926080968 26-Jan-2021 184.9199 -4.7206 -2.4892362127288212 25-Jan-2021 189.6405 5.1561 2.79487046059179 22-Jan-2021 184.4844 -2.401 -1.2847445546843146 21-Jan-2021 186.8854 -0.2786 -0.14885341198093652 20-Jan-2021 187.164 3.9649 2.1642573571595056 19-Jan-2021 183.1991 4.2477 2.373661228691142 18-Jan-2021 178.9514 2.1332 1.206436893939651 15-Jan-2021 176.8182 0.5643 0.320163128305246 14-Jan-2021 176.2539 1.7407 0.9974603640297697 13-Jan-2021 174.5132 -0.1059 -0.06064628668914225 12-Jan-2021 174.6191 1.4341 0.8280740248866819 11-Jan-2021 173.185 -0.1638 -0.09449156844466186 08-Jan-2021 173.3488 2.3348 1.3652683406036932 07-Jan-2021 171.014 -1.1171 -0.6489820840045756 06-Jan-2021 172.1311 1.7266 1.013236152801129 05-Jan-2021 170.4045 0.8221 0.4847790808480125 04-Jan-2021 169.5824 2.0878 1.2464879464770804 31-Dec-2020 167.4946 0 0 30-Dec-2020 167.4946 4.1705 2.5535116985184674 29-Dec-2020 163.3241 1.7899 1.1080625650790978 28-Dec-2020 161.5342 -2.5833 -1.5740551738845645 23-Dec-2020 164.1175 1.8466 1.1379735984702124 22-Dec-2020 162.2709 -1.3353 -0.8161671134712498 21-Dec-2020 163.6062 -0.8776 -0.5335479846647512 18-Dec-2020 164.4838 -0.7025 -0.4252773989126217 17-Dec-2020 165.1863 1.5427 0.9427194219633398 16-Dec-2020 163.6436 1.5657 0.9660169585119255 15-Dec-2020 162.0779 -0.9 -0.5522221110960444 14-Dec-2020 162.9779 -0.6228 -0.3806829677379131 11-Dec-2020 163.6007 0.6952 0.42675047803788085 10-Dec-2020 162.9055 -0.6104 -0.37329703105324924 09-Dec-2020 163.5159 0.7112 0.4368424253108172 08-Dec-2020 162.8047 -0.7427 -0.4541191116459204 07-Dec-2020 163.5474 -2.0531 -1.2397909426601972 04-Dec-2020 165.6005 0.7954 0.4826306952879492 03-Dec-2020 164.8051 0.8896 0.5427186568689355 02-Dec-2020 163.9155 -0.9058 -0.5495648924016495 01-Dec-2020 164.8213 1.6228 0.9943718845455075 30-Nov-2020 163.1985 -3.6304 -2.176121763075822 27-Nov-2020 166.8289 0.7241 0.4359296058873675 26-Nov-2020 166.1048 1.5881 0.9653123360728728 25-Nov-2020 164.5167 -0.9427 -0.5697470195105264 24-Nov-2020 165.4594 0.2077 0.12568705798488003 23-Nov-2020 165.2517 0.7697 0.467953940248781 20-Nov-2020 164.482 1.1728 0.7181469261988914 19-Nov-2020 163.3092 -1.2428 -0.7552627740774953 18-Nov-2020 164.552 0.8257 0.5043172660714864 17-Nov-2020 163.7263 -0.4949 -0.3013618217379973 16-Nov-2020 164.2212 1.6788 1.0328382009863273 13-Nov-2020 162.5424 0.7193 0.444497726220793 12-Nov-2020 161.8231 0.8705 0.5408424592084875 11-Nov-2020 160.9526 -2.4903 -1.5236513791666693 10-Nov-2020 163.4429 -0.2725 -0.16644738369145481 09-Nov-2020 163.7154 2.2348 1.3839433343695775 06-Nov-2020 161.4806 -0.1415 -0.08754990808806469 05-Nov-2020 161.6221 5.694 3.6516830513550795 04-Nov-2020 155.9281 0.2395 0.15383271479093524 03-Nov-2020 155.6886 2.3632 1.541297136677941 02-Nov-2020 153.3254 2.1972 1.453864996737869 30-Oct-2020 151.1282 -3.0117 -1.9538743699716945 29-Oct-2020 154.1399 0.2554 0.16596863231839465 28-Oct-2020 153.8845 0.2719 0.1770037093311356 27-Oct-2020 153.6126 -0.448 -0.2907946613215838 23-Oct-2020 154.0606 -0.0023 -0.001492896732438504 22-Oct-2020 154.0629 0.1351 0.08776842129881672 21-Oct-2020 153.9278 1.1261 0.7369682405365909 20-Oct-2020 152.8017 0.6322 0.41545776256082856 19-Oct-2020 152.1695 0.3099 0.2040700752537212 16-Oct-2020 151.8596 1.3048 0.8666611758642035 15-Oct-2020 150.5548 -3.2246 -2.096899844842677 14-Oct-2020 153.7794 0.227 0.14783227093812926 12-Oct-2020 153.5524 2.9878 1.984397394872367 09-Oct-2020 150.5646 -0.5844 -0.3866383502371832 08-Oct-2020 151.149 0.3738 0.24791875586966558 07-Oct-2020 150.7752 1.5271 1.0231956051701832 06-Oct-2020 149.2481 1.9411 1.3177242086255236 05-Oct-2020 147.307 1.825 1.254450722426142 30-Sept-2020 145.482 1.7299 1.2033911156776145 29-Sept-2020 143.7521 -0.9622 -0.6648962818463691 28-Sept-2020 144.7143 1.7058 1.192796232391781 25-Sept-2020 143.0085 -1.0982 -0.7620742130657353 24-Sept-2020 144.1067 -3.0522 -2.0740845439861264 23-Sept-2020 147.1589 0.5074 0.3459903239994136 22-Sept-2020 146.6515 -1.2711 -0.8593007424152902 21-Sept-2020 147.9226 -2.8918 -1.9174561580326548 18-Sept-2020 150.8144 0.9271 0.6185313899176248 17-Sept-2020 149.8873 -1.9924 -1.3118277162780807 16-Sept-2020 151.8797 0.6024 0.3982091166354767 15-Sept-2020 151.2773 0.9346 0.6216464118311033 14-Sept-2020 150.3427 1.0564 0.7076335872749208 11-Sept-2020 149.2863 1.462 0.9890119554092257 10-Sept-2020 147.8243 -0.6147 -0.41410949952505743 09-Sept-2020 148.439 -1.2725 -0.8499681053225704 08-Sept-2020 149.7115 -0.1697 -0.11322300595404894 07-Sept-2020 149.8812 -1.5389 -1.0163115729021444 04-Sept-2020 151.4201 -1.7157 -1.1203781219022593 03-Sept-2020 153.1358 -1.2984 -0.8407464149780295 02-Sept-2020 154.4342 0.4575 0.29712287638324497 01-Sept-2020 153.9767 1.0744 0.7026709212353248 31-Aug-2020 152.9023 -1.8415 -1.19003152307233 28-Aug-2020 154.7438 0.6045 0.39217772495398645 27-Aug-2020 154.1393 0.1624 0.10547036600944687 26-Aug-2020 153.9769 0.1392 0.0904849721492196 25-Aug-2020 153.8377 -0.5814 -0.37650782837097224 24-Aug-2020 154.4191 3.1121 2.0568116478418053 21-Aug-2020 151.307 1.6236 1.084689417797832 20-Aug-2020 149.6834 -2.6166 -1.7180564674983585 18-Aug-2020 152.3 1.2017 0.7953100729789813 17-Aug-2020 151.0983 1.0568 0.7043384663576411 14-Aug-2020 150.0415 0.3522 0.23528735854867383 13-Aug-2020 149.6893 0.207 0.13847793350784676 12-Aug-2020 149.4823 0.6841 0.4597501851500892 11-Aug-2020 148.7982 1.9098 1.3001707418693376 10-Aug-2020 146.8884 -1.2589 -0.849762364889539 07-Aug-2020 148.1473 -2.1199 -1.410753644175176 06-Aug-2020 150.2672 -0.3368 -0.2236328384372261 05-Aug-2020 150.604 1.0095 0.6748242749566328 04-Aug-2020 149.5945 3.1336 2.1395471419334444 03-Aug-2020 146.4609 0.2581 0.17653560670520674 31-Jul-2020 146.2028 -0.3833 -0.2614845473070093 30-Jul-2020 146.5861 -0.4698 -0.3194703510705793 29-Jul-2020 147.0559 0.8479 0.5799272269643247 28-Jul-2020 146.208 1.7206 1.1908304807201182 27-Jul-2020 144.4874 -0.8319 -0.5724635337494745 24-Jul-2020 145.3193 -4.2112 -2.8162816281628165 23-Jul-2020 149.5305 1.6234 1.097580846355584 22-Jul-2020 147.9071 -3.6602 -2.414900839429085 21-Jul-2020 151.5673 3.8826 2.628979169812445 20-Jul-2020 147.6847 0.7087 0.4821875680383192 17-Jul-2020 146.976 1.3265 0.910748062986828 16-Jul-2020 145.6495 -4.7154 -3.135971227327654 15-Jul-2020 150.3649 0.1604 0.10678774603956606 14-Jul-2020 150.2045 -2.7553 -1.8013229619808604 13-Jul-2020 152.9598 0.7471 0.49082632395325754 10-Jul-2020 152.2127 -2.8903 -1.8634713706375763 09-Jul-2020 155.103 1.578 1.0278456277479238 08-Jul-2020 153.525 2.4397 1.6147831721550674 07-Jul-2020 151.0853 -1.98 -1.2935655566611113 06-Jul-2020 153.0653 5.4978 3.7256170904840156 03-Jul-2020 147.5675 2.5241 1.7402377495287618 02-Jul-2020 145.0434 5.0472 3.605240713676514 30-Jun-2020 139.9962 0.4709 0.3375015140623242 29-Jun-2020 139.5253 -1.6471 -1.166729474033168 26-Jun-2020 141.1724 -1.2849 -0.9019544803951781 24-Jun-2020 142.4573 -0.2941 -0.2060224978529107 23-Jun-2020 142.7514 2.2256 1.5837661126995897 22-Jun-2020 140.5258 -0.6244 -0.4423656502080762 19-Jun-2020 141.1502 1.0974 0.7835616281859413 18-Jun-2020 140.0528 0.502 0.359725633962686 17-Jun-2020 139.5508 0.7288 0.5249888346227544 16-Jun-2020 138.822 3.5578 2.630259891382938 15-Jun-2020 135.2642 -2.9974 -2.1679193644511563 12-Jun-2020 138.2616 -0.6163 -0.4437711111703158 11-Jun-2020 138.8779 -2.8138 -1.9858608514119034 10-Jun-2020 141.6917 0.3155 0.22316344618118183 09-Jun-2020 141.3762 1.2931 0.9230949343639597 08-Jun-2020 140.0831 -0.1792 -0.12776063133144117 05-Jun-2020 140.2623 1.7557 1.2675930244479325 04-Jun-2020 138.5066 0.7686 0.5580159433126661 03-Jun-2020 137.738 2.0789 1.5324441928333594 02-Jun-2020 135.6591 1.4332 1.0677521998362463 01-Jun-2020 134.2259 4.352 3.3509427221327766 29-May-2020 129.8739 0.2031 0.15662739799553949 28-May-2020 129.6708 -0.8436 -0.6463654585241169 27-May-2020 130.5144 -0.8413 -0.6404746805810483 26-May-2020 131.3557 2.6141 2.030501407470468 25-May-2020 128.7416 0.7935 0.6201733359072936 22-May-2020 127.9481 -7.1436 -5.2879636572787225 21-May-2020 135.0917 -0.9662 -0.7101388453004199 20-May-2020 136.0579 0.1262 0.09284074281422214 19-May-2020 135.9317 2.5617 1.9207467946314762 18-May-2020 133.37 0.6941 0.5231545442691551 15-May-2020 132.6759 -0.0294 -0.022154352539047045 14-May-2020 132.7053 -1.5848 -1.1801316701677935 13-May-2020 134.2901 0.1398 0.10421147026879553 12-May-2020 134.1503 -1.5054 -1.1097211543635837 11-May-2020 135.6557 1.611 1.2018378943740409 08-May-2020 134.0447 1.9008 1.4384318912942633 07-May-2020 132.1439 -0.571 -0.4302455865920104 06-May-2020 132.7149 1.6736 1.277154606982684 05-May-2020 131.0413 1.4096 1.0873883471403984 04-May-2020 129.6317 -5.314 -3.9378801992208716 30-Apr-2020 134.9457 0 0 29-Apr-2020 134.9457 0.6675 0.49710228465975864 28-Apr-2020 134.2782 1.5184 1.1437197103340018 27-Apr-2020 132.7598 2.4609 1.8886575404704107 24-Apr-2020 130.2989 -1.0136 -0.7718990956687292 23-Apr-2020 131.3125 0.3668 0.2801161091964074 22-Apr-2020 130.9457 0.8411 0.6464798323810227 21-Apr-2020 130.1046 -2.8644 -2.154186314103287 20-Apr-2020 132.969 0.0646 0.048606366681614756 17-Apr-2020 132.9044 1.967 1.5022445840531429 16-Apr-2020 130.9374 -0.4972 -0.3782869959660546 15-Apr-2020 131.4346 -1.412 -1.0628800435991588 14-Apr-2020 132.8466 0.8556 0.6482260154101416 09-Apr-2020 131.991 2.0407 1.570369595145221 08-Apr-2020 129.9503 -1.5159 -1.1530720443733826 07-Apr-2020 131.4662 3.1378 2.445132955760377 06-Apr-2020 128.3284 2.3956 1.902284392946079 03-Apr-2020 125.9328 -0.4686 -0.3707237419838704 02-Apr-2020 126.4014 1.0329 0.8238911688342766 01-Apr-2020 125.3685 -3.0565 -2.3799883200311465 31-Mar-2020 128.425 2.7597 2.196071628365189 30-Mar-2020 125.6653 -1.9895 -1.5584999545649674 27-Mar-2020 127.6548 0.7496 0.5906771353734914 26-Mar-2020 126.9052 -0.5893 -0.4622160171615246 25-Mar-2020 127.4945 5.2124 4.262602621315794 24-Mar-2020 122.2821 5.3256 4.553487835220787 23-Mar-2020 116.9565 -6.0717 -4.9352099762493475 20-Mar-2020 123.0282 6.5601 5.632529422219474 19-Mar-2020 116.4681 -3.2989 -2.7544315212036703 18-Mar-2020 119.767 -5.2451 -4.195673858770471 17-Mar-2020 125.0121 0.3641 0.29210256081124447 16-Mar-2020 124.648 -6.2771 -4.794420626755297 13-Mar-2020 130.9251 -1.5663 -1.182189938365811 12-Mar-2020 132.4914 -5.2572 -3.81651791742348 11-Mar-2020 137.7486 -0.827 -0.5967861586022359 10-Mar-2020 138.5756 1.7491 1.2783342408086154 09-Mar-2020 136.8265 -6.5363 -4.559272000825877 06-Mar-2020 143.3628 -3.2162 -2.194175154694738 05-Mar-2020 146.579 2.8477 1.981266432572446 04-Mar-2020 143.7313 0.046 0.03201440926803229 03-Mar-2020 143.6853 -0.0324 -0.02254419601760952 02-Mar-2020 143.7177 1.3975 0.9819407223992097 28-Feb-2020 142.3202 -3.9067 -2.6716698500754648 27-Feb-2020 146.2269 1.1178 0.7703169546224186 26-Feb-2020 145.1091 -1.0402 -0.7117379282692424 25-Feb-2020 146.1493 0.3449 0.23654978862091952 24-Feb-2020 145.8044 -2.6693 -1.7978268205076051 21-Feb-2020 148.4737 -1.5774 -1.0512418769339245 20-Feb-2020 150.0511 0.013 0.008664465892330015 19-Feb-2020 150.0381 0.6649 0.44512670278202515 18-Feb-2020 149.3732 -2.1653 -1.4288778099294899 17-Feb-2020 151.5385 0.9908 0.6581302803031863 14-Feb-2020 150.5477 0.4118 0.27428483127619707 13-Feb-2020 150.1359 -0.2049 -0.13629034832859743 12-Feb-2020 150.3408 1.5482 1.0405087349774116 11-Feb-2020 148.7926 1.7024 1.1573850603235294 10-Feb-2020 147.0902 -0.7862 -0.5316602243495243 07-Feb-2020 147.8764 -0.5621 -0.3786753436608427 06-Feb-2020 148.4385 3.4235 2.3607902630762334 05-Feb-2020 145.015 0.6774 0.4693163804857501 04-Feb-2020 144.3376 2.2233 1.5644449573336392 03-Feb-2020 142.1143 0.3015 0.21260422190380557 31-Jan-2020 141.8128 -0.6599 -0.4631764541557786 30-Jan-2020 142.4727 -4.0152 -2.7409772411236695 29-Jan-2020 146.4879 -4.1626 -2.7630840919877464 23-Jan-2020 150.6505 -2.9744 -1.9361444661640137 22-Jan-2020 153.6249 2.2209 1.466870095902354 21-Jan-2020 151.404 -4.6627 -2.9876328518511635 20-Jan-2020 156.0667 -1.4069 -0.8934195954115484 17-Jan-2020 157.4736 1.022 0.6532371672772922 16-Jan-2020 156.4516 0.5776 0.37055570524911147 15-Jan-2020 155.874 -0.3079 -0.19714192233543068 14-Jan-2020 156.1819 -0.1322 -0.08457330464750142 13-Jan-2020 156.3141 1.5729 1.0164713728470505 10-Jan-2020 154.7412 0.3335 0.21598663797207004 09-Jan-2020 154.4077 2.6435 1.7418468914276226 08-Jan-2020 151.7642 -1.4922 -0.9736624375882508 07-Jan-2020 153.2564 0.7297 0.47840804265744946 06-Jan-2020 152.5267 -1.2171 -0.7916416792091778 03-Jan-2020 153.7438 -0.4786 -0.31033105437342434 02-Jan-2020 154.2224 1.6105 1.0552912322040418 31-Dec-2019 152.6119 0 0 30-Dec-2019 152.6119 0.5466 0.35945084118467524 27-Dec-2019 152.0653 1.7318 1.1519721153302491 23-Dec-2019 150.3335 0.092 0.0612347453932502 20-Dec-2019 150.2415 0.1932 0.12875853975020043 19-Dec-2019 150.0483 -0.5678 -0.3769849305618722 18-Dec-2019 150.6161 0.1753 0.11652424076447347 17-Dec-2019 150.4408 1.9665 1.3244716425670975 16-Dec-2019 148.4743 -0.5872 -0.39393136390013517 13-Dec-2019 149.0615 3.4095 2.3408535413176614 12-Dec-2019 145.652 1.5761 1.0939372927741557 11-Dec-2019 144.0759 1.1861 0.8300802436563002 10-Dec-2019 142.8898 -0.4344 -0.3030890805600171 09-Dec-2019 143.3242 -0.0203 -0.014161687403423221 06-Dec-2019 143.3445 1.3248 0.9328283329707076 05-Dec-2019 142.0197 0.9934 0.7044076175862233 04-Dec-2019 141.0263 -1.6798 -1.17710455264351 03-Dec-2019 142.7061 -0.1082 -0.0757627212400999 02-Dec-2019 142.8143 0.5883 0.4136374502552276 29-Nov-2019 142.226 -2.7929 -1.9258869016383382 28-Nov-2019 145.0189 -0.1321 -0.09100867372598191 27-Nov-2019 145.151 0.3833 0.2647690057934194 26-Nov-2019 144.7677 -0.3002 -0.20693757888547362 25-Nov-2019 145.0679 1.855 1.2952743782159288 22-Nov-2019 143.2129 0.824 0.5786967944832778 21-Nov-2019 142.3889 -2.2611 -1.5631524369166954 20-Nov-2019 144.65 -0.9112 -0.625990992105039 19-Nov-2019 145.5612 1.9779 1.377527887992545 18-Nov-2019 143.5833 1.7928 1.2644006474340665 15-Nov-2019 141.7905 0.0281 0.019821899177779156 14-Nov-2019 141.7624 -1.3646 -0.9534189915250093 13-Nov-2019 143.127 -2.3922 -1.6439067834347632 12-Nov-2019 145.5192 1.0742 0.7436740627920662 11-Nov-2019 144.445 -3.7336 -2.519662083458745 08-Nov-2019 148.1786 -1.0143 -0.6798580897616442 07-Nov-2019 149.1929 0.8664 0.5841167963917439 06-Nov-2019 148.3265 0.0275 0.0185436179610112 05-Nov-2019 148.299 0.765 0.5185245434950587 04-Nov-2019 147.534 2.4792 1.7091471636926183 01-Nov-2019 145.0548 1.036 0.7193505292364608 31-Oct-2019 144.0188 1.0863 0.7600090952022808 30-Oct-2019 142.9325 -0.6166 -0.4295394398153663 29-Oct-2019 143.5491 -0.4981 -0.34578943568496995 28-Oct-2019 144.0472 1.2899 0.9035614991317432 25-Oct-2019 142.7573 -0.2667 -0.18647220046985122 24-Oct-2019 143.024 1.0723 0.7553977867119591 23-Oct-2019 141.9517 -1.1707 -0.8179711910923797 22-Oct-2019 143.1224 -0.0303 -0.021166209229724623 21-Oct-2019 143.1527 0.2514 0.17592562139042822 18-Oct-2019 142.9013 -0.5923 -0.4127710225403781 17-Oct-2019 143.4936 0.7648 0.5358413999136824 16-Oct-2019 142.7288 0.7949 0.5600494314607011 15-Oct-2019 141.9339 -0.1174 -0.08264619894362107 14-Oct-2019 142.0513 1.1238 0.7974313033297262 11-Oct-2019 140.9275 2.8197 2.04166600293394 10-Oct-2019 138.1078 0.5823 0.42341238533944614 09-Oct-2019 137.5255 -1.0273 -0.7414501908297775 08-Oct-2019 138.5528 0.4235 0.3065967901089776 04-Oct-2019 138.1293 -0.9335 -0.6712794507229827 03-Oct-2019 139.0628 0.3298 0.2377228200932727 02-Oct-2019 138.733 -0.1859 -0.13381908437224885 30-Sept-2019 138.9189 0.4618 0.33353291380507033 27-Sept-2019 138.4571 -0.3808 -0.27427669245933567 26-Sept-2019 138.8379 0.3973 0.28698228698806566 25-Sept-2019 138.4406 -1.6922 -1.2075688204331891 24-Sept-2019 140.1328 0.077 0.05497808730520264 23-Sept-2019 140.0558 -1.3371 -0.9456627595869382 20-Sept-2019 141.3929 -0.0519 -0.03669275929549902 19-Sept-2019 141.4448 -1.3693 -0.9587988861043832 18-Sept-2019 142.8141 0.1849 0.12963684855555524 17-Sept-2019 142.6292 -1.7217 -1.1927185767459711 16-Sept-2019 144.3509 -1.1595 -0.7968502595003518 13-Sept-2019 145.5104 1.4925 1.0363295118176283 12-Sept-2019 144.0179 0.1122 0.07796772469749287 11-Sept-2019 143.9057 2.1977 1.550865159341745 10-Sept-2019 141.708 -0.0668 -0.04711697706503554 09-Sept-2019 141.7748 -0.0921 -0.06492000600562922 06-Sept-2019 141.8669 0.8895 0.6309521951745457 05-Sept-2019 140.9774 0.4644 0.330503227459381 04-Sept-2019 140.513 4.5732 3.3641361838107753 03-Sept-2019 135.9398 -0.6479 -0.47434725088715896 02-Sept-2019 136.5877 -0.2761 -0.20173340211217283 31-Aug-2019 136.8638 0 0 30-Aug-2019 136.8638 0.3411 0.2498485599830651 29-Aug-2019 136.5227 0.4036 0.29650504594873167 28-Aug-2019 136.1191 -0.2612 -0.19152326252398624 27-Aug-2019 136.3803 0.1424 0.10452304388132817 26-Aug-2019 136.2379 -2.5658 -1.8485098019721375 23-Aug-2019 138.8037 0.7387 0.5350378444935356 22-Aug-2019 138.065 -0.8871 -0.6384214416334838 21-Aug-2019 138.9521 0.25 0.18024240440483597 20-Aug-2019 138.7021 -0.1058 -0.07622044566627692 19-Aug-2019 138.8079 3.0116 2.217733472856035 16-Aug-2019 135.7963 1.2005 0.8919297630386683 15-Aug-2019 134.5958 0.6889 0.5144619134637572 14-Aug-2019 133.9069 0.2928 0.21913854900044233 13-Aug-2019 133.6141 -2.8054 -2.056450873958635 12-Aug-2019 136.4195 -0.4338 -0.31698176076134077 09-Aug-2019 136.8533 -0.9737 -0.7064653514913624 08-Aug-2019 137.827 0.981 0.7168642123262645 07-Aug-2019 136.846 0.2229 0.1631495698750797 06-Aug-2019 136.6231 -1.2449 -0.9029651550758697 05-Aug-2019 137.868 -4.0692 -2.866901700188534 02-Aug-2019 141.9372 -3.525 -2.4233099733126546 01-Aug-2019 145.4622 -2.7944 -1.8848402027295919 31-Jul-2019 148.2566 0 0 30-Jul-2019 148.2566 0.2047 0.13826232557636883 29-Jul-2019 148.0519 -1.212 -0.8119846794837867 26-Jul-2019 149.2639 -1.1253 -0.7482585185638331 25-Jul-2019 150.3892 0.5709 0.3810615926091806 24-Jul-2019 149.8183 0.4046 0.2707917680908779 23-Jul-2019 149.4137 0.3783 0.25383231098114944 22-Jul-2019 149.0354 -1.9829 -1.3130196803963494 19-Jul-2019 151.0183 1.521 1.0174096789707907 18-Jul-2019 149.4973 -0.7358 -0.4897722272921214 17-Jul-2019 150.2331 -0.0332 -0.022094108925287972 16-Jul-2019 150.2663 0.4468 0.29822553138943864 15-Jul-2019 149.8195 0.453 0.3032808561491365 12-Jul-2019 149.3665 -0.0138 -0.009238165942898762 11-Jul-2019 149.3803 0.8787 0.5917107963819919 10-Jul-2019 148.5016 0.647 0.43759206680076235 09-Jul-2019 147.8546 -1.0555 -0.7088169304835602 08-Jul-2019 148.9101 -2.3099 -1.5275095886787462 05-Jul-2019 151.22 -0.0741 -0.04897745516844345 04-Jul-2019 151.2941 -0.1241 -0.08195844356887085 03-Jul-2019 151.4182 -0.2556 -0.1685195465531951 02-Jul-2019 151.6738 2.4459 1.639036668076144 30-Jun-2019 149.2279 0 0 28-Jun-2019 149.2279 -0.3503 -0.23419188090243098 27-Jun-2019 149.5782 2.1032 1.426140023732836 26-Jun-2019 147.475 0.2276 0.15456979206424018 25-Jun-2019 147.2474 -1.4346 -0.9648780619039292 24-Jun-2019 148.682 0.1973 0.13287564307972471 21-Jun-2019 148.4847 -0.5167 -0.3467752651988505 20-Jun-2019 149.0014 1.9577 1.3313729183909273 19-Jun-2019 147.0437 3.4762 2.421300085325718 18-Jun-2019 143.5675 1.2433 0.8735689362736625 17-Jun-2019 142.3242 0.1867 0.13135168410869758 14-Jun-2019 142.1375 -1.0239 -0.7152067526581886 13-Jun-2019 143.1614 -0.0012 -0.0008382077442013487 12-Jun-2019 143.1626 -2.3077 -1.5863719260907554 11-Jun-2019 145.4703 1.4181 0.9844348090483866 10-Jun-2019 144.0522 3.0391 2.1551898369725935 05-Jun-2019 140.7819 0.8471 0.6053533502745564 04-Jun-2019 139.9348 -0.9554 -0.6781167178412693 03-Jun-2019 140.8902 0.036 0.025558343308186765 31-May-2019 140.8542 -0.5747 -0.4063525913020606 30-May-2019 141.4289 -0.3361 -0.23708249567946954 29-May-2019 141.765 -0.6607 -0.4638909972006457 28-May-2019 142.4257 0.9129 0.6451006552057482 27-May-2019 141.5128 -0.0869 -0.061370186518756746 24-May-2019 141.5997 0.4569 0.32371470595737084 23-May-2019 141.1428 -2.1076 -1.4712698882516209 22-May-2019 143.2504 0.3504 0.24520643806857942 21-May-2019 142.9 -0.0748 -0.05231691179144856 20-May-2019 142.9748 -1.2562 -0.8709639397910297 17-May-2019 144.231 -1.9433 -1.3294402641230367 16-May-2019 146.1743 0.0367 0.025113317859332573 15-May-2019 146.1376 0.9322 0.6419871437288145 14-May-2019 145.2054 -2.5944 -1.755347436194095 10-May-2019 147.7998 1.5669 1.0715098996190324 09-May-2019 146.2329 -3.5863 -2.3937519356664567 08-May-2019 149.8192 -2.0233 -1.3324991356174984 07-May-2019 151.8425 0.7632 0.5051651682262229 06-May-2019 151.0793 -4.8682 -3.12169159492778 03-May-2019 155.9475 0.7531 0.485262354827236 02-May-2019 155.1944 1.0465 0.6788934523272779 30-Apr-2019 154.1479 -0.8085 -0.5217596691714572 29-Apr-2019 154.9564 1.2038 0.7829461095292047 26-Apr-2019 153.7526 0.2153 0.14022651173363085 25-Apr-2019 153.5373 -1.8267 -1.1757550011585696 24-Apr-2019 155.364 -0.3969 -0.25481362781031697 23-Apr-2019 155.7609 -0.5491 -0.35128910498368626 18-Apr-2019 156.31 -0.7653 -0.4872185505932505 17-Apr-2019 157.0753 0.2254 0.14370426758321173 16-Apr-2019 156.8499 1.2498 0.8032128514056225 15-Apr-2019 155.6001 -0.3174 -0.20356919524748665 12-Apr-2019 155.9175 0.4205 0.2704232235991691 11-Apr-2019 155.497 -1.7098 -1.0876119862499587 10-Apr-2019 157.2068 -0.0541 -0.03440143099778775 09-Apr-2019 157.2609 0.5834 0.3723572306170318 08-Apr-2019 156.6775 0.7302 0.46823510249937 04-Apr-2019 155.9473 -0.3103 -0.19858234095493596 03-Apr-2019 156.2576 1.9244 1.2469125243304746 02-Apr-2019 154.3332 0.4165 0.27060091594999114 01-Apr-2019 153.9167 2.4657 1.6280513169275872 29-Mar-2019 151.451 1.61 1.0744722739437136 28-Mar-2019 149.841 0.1021 0.06818535464064449 27-Mar-2019 149.7389 0.9547 0.6416675964248892 26-Mar-2019 148.7842 0.258 0.17370672649000649 25-Mar-2019 148.5262 -3.0501 -2.0122538945732282 22-Mar-2019 151.5763 0.1853 0.12239829316141647 21-Mar-2019 151.391 -0.9555 -0.6271886784402662 20-Mar-2019 152.3465 -0.7839 -0.5119166409804977 19-Mar-2019 153.1304 0.1951 0.12757028625830663 18-Mar-2019 152.9353 2.2857 1.5172293852755003 15-Mar-2019 150.6496 0.8027 0.5356800841392114 14-Mar-2019 149.8469 -0.1866 -0.12437222353674346 13-Mar-2019 150.0335 -0.7065 -0.4686878068196895 12-Mar-2019 150.74 2.0988 1.4119907535730336 11-Mar-2019 148.6412 1.4884 1.0114656330018865 08-Mar-2019 147.1528 -3.4314 -2.2787251252123397 07-Mar-2019 150.5842 -1.6164 -1.0620194664147184 06-Mar-2019 152.2006 0.3591 0.23649660995182475 05-Mar-2019 151.8415 0.1254 0.08265437880356798 04-Mar-2019 151.7161 1.1774 0.7821244636761179 01-Mar-2019 150.5387 1.3726 0.9201822666141972 28-Feb-2019 149.1661 -0.9113 -0.6072200078093037 27-Feb-2019 150.0774 -0.5261 -0.3493278708662149 26-Feb-2019 150.6035 -1.013 -0.6681330857789225 25-Feb-2019 151.6165 1.0552 0.7008441080144765 22-Feb-2019 150.5613 1.244 0.8331251636615449 21-Feb-2019 149.3173 1.1053 0.745756079129895 20-Feb-2019 148.212 1.6154 1.1019355155576596 19-Feb-2019 146.5966 -0.7065 -0.4796233073166824 18-Feb-2019 147.3031 2.3982 1.6550164970266705 15-Feb-2019 144.9049 -2.8912 -1.9562085873713853 14-Feb-2019 147.7961 -0.261 -0.17628333933327076 13-Feb-2019 148.0571 2.0086 1.375296562443298 12-Feb-2019 146.0485 0.2687 0.1843190894760454 11-Feb-2019 145.7798 0.9459 0.6530929568284773 08-Feb-2019 144.8339 0.1825 0.12616538796029628 01-Feb-2019 144.6514 0.2019 0.13977203105583613 31-Jan-2019 144.4495 1.876 1.3158125458097052 30-Jan-2019 142.5735 0.4848 0.3411953237660701 29-Jan-2019 142.0887 -0.1034 -0.0727185265566793 28-Jan-2019 142.1921 -0.1369 -0.09618559815638415 25-Jan-2019 142.329 2.1991 1.5693296006062947 24-Jan-2019 140.1299 0.767 0.550361681624019 23-Jan-2019 139.3629 0.0359 0.025766721453845988 22-Jan-2019 139.327 -1.0178 -0.7252139017619463 21-Jan-2019 140.3448 0.5265 0.3765601498516289 18-Jan-2019 139.8183 1.7358 1.2570745749823475 17-Jan-2019 138.0825 -0.8551 -0.6154561472200469 16-Jan-2019 138.9376 0.6172 0.44621039268249657 15-Jan-2019 138.3204 2.6713 1.9692721883152928 14-Jan-2019 135.6491 -1.807 -1.3146015345990465 11-Jan-2019 137.4561 0.8203 0.6003551045919151 10-Jan-2019 136.6358 0.4442 0.3261581477859134 09-Jan-2019 136.1916 2.6418 1.9781384921579814 08-Jan-2019 133.5498 0.2722 0.20423537038482084 07-Jan-2019 133.2776 1.2057 0.9129118306013618 04-Jan-2019 132.0719 2.5636 1.979487029016673 03-Jan-2019 129.5083 -0.632 -0.4856297395964202 02-Jan-2019 130.1403 -1.9644 -1.487002354950278 31-Dec-2018 132.1047 0 0 28-Dec-2018 132.1047 0.4202 0.31909602117181596 27-Dec-2018 131.6845 -1.4477 -1.0874153660797312 21-Dec-2018 133.1322 0.2266 0.17049695422916716 20-Dec-2018 132.9056 -1.1758 -0.8769299843229561 19-Dec-2018 134.0814 0.0869 0.06485340816227532 18-Dec-2018 133.9945 -1.6798 -1.2381121553603003 17-Dec-2018 135.6743 -0.1978 -0.14557808409526313 14-Dec-2018 135.8721 -2.1165 -1.533822359238372 13-Dec-2018 137.9886 2.0112 1.4790693159304413 12-Dec-2018 135.9774 2.0027 1.494834472478759 11-Dec-2018 133.9747 0.201 0.15025374942907313 10-Dec-2018 133.7737 -1.739 -1.2832745565544779 07-Dec-2018 135.5127 -0.6014 -0.44183519561896967 06-Dec-2018 136.1141 -3.4909 -2.5005551377099673 05-Dec-2018 139.605 -2.2022 -1.5529535876880722 04-Dec-2018 141.8072 0.4947 0.3500751879699248 03-Dec-2018 141.3125 3.4658 2.5142422705802896 30-Nov-2018 137.8467 0.3414 0.2482813389738432 29-Nov-2018 137.5053 -0.8639 -0.6243441459515557 28-Nov-2018 138.3692 1.7871 1.3084437858255218 27-Nov-2018 136.5821 -0.1456 -0.10648902892391227 26-Nov-2018 136.7277 1.9413 1.4402788411887253 23-Nov-2018 134.7864 -0.8192 -0.6041048452276307 22-Nov-2018 135.6056 0.2327 0.17189555664390732 21-Nov-2018 135.3729 0.781 0.580272661281994 20-Nov-2018 134.5919 -2.6461 -1.928110290152873 19-Nov-2018 137.238 1.01 0.741404116628006 16-Nov-2018 136.228 0.4303 0.3168684005693764 15-Nov-2018 135.7977 2.3214 1.7391851587135694 14-Nov-2018 133.4763 -0.4566 -0.34091698156315586 13-Nov-2018 133.9329 0.8552 0.6426320863675883 12-Nov-2018 133.0777 0.132 0.09928865694791182 09-Nov-2018 132.9457 -3.1541 -2.317490547377733 08-Nov-2018 136.0998 0.3034 0.2234227122368487 07-Nov-2018 135.7964 0.2626 0.1937524071486227 06-Nov-2018 135.5338 0.9091 0.6752846988702668 05-Nov-2018 134.6247 -2.7028 -1.9681418506854054 02-Nov-2018 137.3275 5.7693 4.385359483483356 01-Nov-2018 131.5582 2.4469 1.8951865560953998 31-Oct-2018 129.1113 2.3324 1.8397383160762555 30-Oct-2018 126.7789 -0.9677 -0.7575152685081247 29-Oct-2018 127.7466 0.1094 0.0857116890687041 26-Oct-2018 127.6372 -1.539 -1.1913959382610728 25-Oct-2018 129.1762 -1.1564 -0.8872684194131015 24-Oct-2018 130.3326 -0.5338 -0.4078969086029722 23-Oct-2018 130.8664 -4.1225 -3.053954806654473 22-Oct-2018 134.9889 3.2217 2.4449938983297814 19-Oct-2018 131.7672 0.6838 0.5216526272586766 18-Oct-2018 131.0834 -0.1097 -0.08361720242909117 16-Oct-2018 131.1931 0.063 0.048043889236719865 15-Oct-2018 131.1301 -1.9426 -1.4598035509913003 12-Oct-2018 133.0727 2.7917 2.1428297295845136 11-Oct-2018 130.281 -5.1215 -3.7824264692306273 10-Oct-2018 135.4025 -0.1397 -0.10306753173550377 09-Oct-2018 135.5422 -0.1056 -0.07784866396653686 08-Oct-2018 135.6478 -2.191 -1.5895379240097853 05-Oct-2018 137.8388 -0.5445 -0.3934723337281305 04-Oct-2018 138.3833 -2.3506 -1.6702443405604477 03-Oct-2018 140.7339 0.037 0.0262976654069848 02-Oct-2018 140.6969 -3.2113 -2.2314920206075817 28-Sept-2018 143.9082 0.2431 0.16921298213692818 27-Sept-2018 143.6651 -0.5813 -0.40299099318943143 26-Sept-2018 144.2464 1.3093 0.9159973163020657 24-Sept-2018 142.9371 -2.5573 -1.7576621505707437 21-Sept-2018 145.4944 2.847 1.9958302780141803 20-Sept-2018 142.6474 0.4496 0.31617929391312666 19-Sept-2018 142.1978 1.9469 1.3881550849228061 18-Sept-2018 140.2509 1.0864 0.7806588605571104 17-Sept-2018 139.1645 -1.6811 -1.1935765121523143 14-Sept-2018 140.8456 1.5281 1.0968471297575682 13-Sept-2018 139.3175 3.4218 2.5179604652685845 12-Sept-2018 135.8957 -0.5986 -0.43855311174166245 11-Sept-2018 136.4943 -1.1946 -0.8676080642666184 10-Sept-2018 137.6889 -1.9849 -1.4210968699927975 07-Sept-2018 139.6738 -0.0064 -0.004581894928558235 06-Sept-2018 139.6802 -1.3466 -0.9548539710182745 05-Sept-2018 141.0268 -3.5754 -2.4725764891543833 04-Sept-2018 144.6022 1.2276 0.856218604969081 03-Sept-2018 143.3746 -1.0565 -0.731490655405934 31-Aug-2018 144.4311 -1.3359 -0.9164625738335838 30-Aug-2018 145.767 -1.3664 -0.9286810472673098 29-Aug-2018 147.1334 0.2956 0.20131056172184547 28-Aug-2018 146.8378 0.2853 0.19467426348919328 27-Aug-2018 146.5525 3.0944 2.157006122345131 24-Aug-2018 143.4581 -0.6975 -0.4838521708487218 23-Aug-2018 144.1556 -0.6107 -0.4218523233653136 22-Aug-2018 144.7663 0.8279 0.5751766033247556 21-Aug-2018 143.9384 1.5141 1.0630910596014866 20-Aug-2018 142.4243 1.9766 1.4073566174454974 17-Aug-2018 140.4477 0.4471 0.3193557741895392 16-Aug-2018 140.0006 -0.8011 -0.5689561986822602 15-Aug-2018 140.8017 -2.9458 -2.049287813701108 14-Aug-2018 143.7475 -1.2874 -0.8876484211731107 13-Aug-2018 145.0349 -2.2824 -1.5493088727528945 10-Aug-2018 147.3173 -0.9044 -0.6101670673052596 09-Aug-2018 148.2217 1.537 1.0478257105205928 08-Aug-2018 146.6847 0.4852 0.3318752800112175 07-Aug-2018 146.1995 2.4812 1.7264328898964154 06-Aug-2018 143.7183 0.2063 0.14375104520876303 03-Aug-2018 143.512 -0.7356 -0.5099564914771546 02-Aug-2018 144.2476 -3.2266 -2.187908122234262 01-Aug-2018 147.4742 -0.976 -0.6574595386196852 31-Jul-2018 148.4502 -0.8389 -0.561929839485937 30-Jul-2018 149.2891 -0.6323 -0.4217543326036176 27-Jul-2018 149.9214 0.2729 0.18236066515868854 26-Jul-2018 149.6485 -0.8018 -0.5329334670652036 25-Jul-2018 150.4503 1.2949 0.8681549578493303 24-Jul-2018 149.1554 2.2972 1.564229985114893 23-Jul-2018 146.8582 0.2696 0.18391607532918658 20-Jul-2018 146.5886 0.9667 0.663842457762191 19-Jul-2018 145.6219 -0.7122 -0.48669448884436367 18-Jul-2018 146.3341 -0.0973 -0.06644749691664492 17-Jul-2018 146.4314 -1.5736 -1.0632073240768893 16-Jul-2018 148.005 -0.1624 -0.10960575673191268 13-Jul-2018 148.1674 0.4504 0.30490735663464597 12-Jul-2018 147.717 1.1826 0.8070459905660378 11-Jul-2018 146.5344 -1.8581 -1.2521522314133127 10-Jul-2018 148.3925 -0.0813 -0.05475713560237564 09-Jul-2018 148.4738 2.8201 1.9361677732869127 06-Jul-2018 145.6537 0.6109 0.42118602233271835 05-Jul-2018 145.0428 -0.0573 -0.03948997967609946 04-Jul-2018 145.1001 -1.9512 -1.3268838833794736 03-Jul-2018 147.0513 -2.289 -1.5327409948955506 29-Jun-2018 149.3403 3.0517 2.0860818956501053 28-Jun-2018 146.2886 0.1367 0.09353282441076716 27-Jun-2018 146.1519 -3.2074 -2.147439094853819 26-Jun-2018 149.3593 -0.809 -0.5387288795305001 25-Jun-2018 150.1683 -2.2543 -1.478980151237415 22-Jun-2018 152.4226 0.3719 0.24458946917048063 21-Jun-2018 152.0507 -1.8128 -1.178187159397778 20-Jun-2018 153.8635 1.0436 0.6828953559058735 19-Jun-2018 152.8199 -4.7426 -3.0099801666005552 15-Jun-2018 157.5625 -0.7796 -0.4923516866329296 14-Jun-2018 158.3421 -1.4535 -0.9095995133783409 13-Jun-2018 159.7956 -1.5837 -0.9813526270097838 12-Jun-2018 161.3793 0.379 0.23540328806840732 11-Jun-2018 161.0003 0.5968 0.37206170688295453 08-Jun-2018 160.4035 -2.7061 -1.6590685036319137 07-Jun-2018 163.1096 1.2442 0.7686633462123468 06-Jun-2018 161.8654 0.8172 0.5074257272046505 05-Jun-2018 161.0482 0.4417 0.2750200023037673 04-Jun-2018 160.6065 2.574 1.6287788904181102 01-Jun-2018 158.0325 0.0421 0.026647188689945717 31-May-2018 157.9904 2.4683 1.587105626788733 30-May-2018 155.5221 -2.1767 -1.380289513934158 29-May-2018 157.6988 -1.6813 -1.0548995765468838 28-May-2018 159.3801 0.9237 0.5829363787136398 25-May-2018 158.4564 -0.5931 -0.3729027755510077 24-May-2018 159.0495 0.5872 0.37056132594314234 23-May-2018 158.4623 -2.2202 -1.3817310534750207 21-May-2018 160.6825 0.8542 0.5344485300788409 18-May-2018 159.8283 0.7092 0.4457038784156019 17-May-2018 159.1191 -0.6145 -0.38470303054585886 16-May-2018 159.7336 -0.2522 -0.15763899046040336 15-May-2018 159.9858 -1.4462 -0.895857079141682 14-May-2018 161.432 2.2319 1.4019463555613345 11-May-2018 159.2001 1.353 0.8571586047510534 10-May-2018 157.8471 1.1511 0.7346071373870424 09-May-2018 156.696 0.6194 0.3968564153755271 08-May-2018 156.0766 2.0835 1.3529826985754556 07-May-2018 153.9931 0.5152 0.33568350883091314 04-May-2018 153.4779 -1.6348 -1.0539433586031317 03-May-2018 155.1127 -1.8517 -1.1796942491418436 02-May-2018 156.9644 -0.5397 -0.3426577466872291 30-Apr-2018 157.5041 2.6346 1.7011742144192368 27-Apr-2018 154.8695 1.3491 0.8787757197089117 26-Apr-2018 153.5204 -1.4693 -0.9479984798989869 25-Apr-2018 154.9897 -1.3179 -0.8431451829597537 24-Apr-2018 156.3076 2.261 1.4677376845707728 23-Apr-2018 154.0466 -0.9888 -0.637789820905419 20-Apr-2018 155.0354 -1.6927 -1.0800233015011347 19-Apr-2018 156.7281 2.075 1.341712516593589 18-Apr-2018 154.6531 0.7967 0.5178205131538239 17-Apr-2018 153.8564 -1.6419 -1.0558957879282282 16-Apr-2018 155.4983 -2.4708 -1.5641033594544755 13-Apr-2018 157.9691 -0.3098 -0.1957304479624258 12-Apr-2018 158.2789 -0.5472 -0.34452775708778344 11-Apr-2018 158.8261 0.5806 0.3668982688291294 10-Apr-2018 158.2455 2.5289 1.6240400830739947 09-Apr-2018 155.7166 1.6805 1.0909780239826898 06-Apr-2018 154.0361 1.6366 1.0738880376904123 04-Apr-2018 152.3995 -2.7509 -1.773053759448896 03-Apr-2018 155.1504 0.7054 0.45673217002816535 31-Mar-2018 154.445 0 0 29-Mar-2018 154.445 0.3796 0.2463888712196249 28-Mar-2018 154.0654 -3.9212 -2.4819826491613846 27-Mar-2018 157.9866 1.4229 0.9088313574602542 26-Mar-2018 156.5637 1.1693 0.7524724185684941 23-Mar-2018 155.3944 -4.1146 -2.579540966340457 22-Mar-2018 159.509 -1.7488 -1.0844746734731592 21-Mar-2018 161.2578 -0.8969 -0.5531137857860425 20-Mar-2018 162.1547 0.34 0.21011688060479053 19-Mar-2018 161.8147 -0.2817 -0.17378547580328743 16-Mar-2018 162.0964 -0.2027 -0.12489286755132961 15-Mar-2018 162.2991 0.575 0.35554379341112424 14-Mar-2018 161.7241 -0.7352 -0.4525441141258149 13-Mar-2018 162.4593 -0.0642 -0.039501979713702944 12-Mar-2018 162.5235 2.9589 1.8543586735403716 09-Mar-2018 159.5646 1.5866 1.0043170568053779 08-Mar-2018 157.978 2.3919 1.5373481307134764 07-Mar-2018 155.5861 -1.5732 -1.0010225293698813 06-Mar-2018 157.1593 3.1813 2.066074374261258 05-Mar-2018 153.978 -3.2482 -2.0659406638333815 02-Mar-2018 157.2262 -2.3576 -1.4773429383183005 01-Mar-2018 159.5838 1.2608 0.79634670894311 28-Feb-2018 158.323 -1.9061 -1.1896091284292305 27-Feb-2018 160.2291 -1.3936 -0.8622551163914475 26-Feb-2018 161.6227 1.0445 0.650461893332968 23-Feb-2018 160.5782 1.7315 1.0900446782967477 22-Feb-2018 158.8467 -2.0899 -1.2985859027716504 21-Feb-2018 160.9366 2.6957 1.703541878237548 20-Feb-2018 158.2409 2.1901 1.4034532344595478 14-Feb-2018 156.0508 2.9904 1.9537385241381833 13-Feb-2018 153.0604 2.1292 1.410708985286011 12-Feb-2018 150.9312 0.2556 0.16963595963779138 09-Feb-2018 150.6756 -5.0113 -3.2188321560773576 08-Feb-2018 155.6869 0.6094 0.3929648079186213 07-Feb-2018 155.0775 -1.4274 -0.9120481211770366 06-Feb-2018 156.5049 -8.4883 -5.144636263797539 05-Feb-2018 164.9932 -1.9382 -1.1610757472830158 02-Feb-2018 166.9314 0.2129 0.12770028521129928 01-Feb-2018 166.7185 -1.3336 -0.793563424676038 31-Jan-2018 168.0521 1.0508 0.6292166587924765 30-Jan-2018 167.0013 -2.0155 -1.1924850074075477 29-Jan-2018 169.0168 -1.1827 -0.6948904080211752 26-Jan-2018 170.1995 2.3487 1.399278406775541 25-Jan-2018 167.8508 -1.5864 -0.936276095214038 24-Jan-2018 169.4372 0.1843 0.1088903055723122 23-Jan-2018 169.2529 2.3751 1.4232570180095854 22-Jan-2018 166.8778 1.1849 0.7151181492990949 19-Jan-2018 165.6929 1.0718 0.6510708530072998 18-Jan-2018 164.6211 0.5662 0.34512836861318985 17-Jan-2018 164.0549 0.4029 0.24619314154425243 16-Jan-2018 163.652 2.8247 1.7563560415426982 15-Jan-2018 160.8273 -1.001 -0.6185568284410081 12-Jan-2018 161.8283 1.4621 0.9117257876036222 11-Jan-2018 160.3662 -0.1357 -0.0845472857330661 10-Jan-2018 160.5019 0.3189 0.19908479676370153 09-Jan-2018 160.183 0.4637 0.2903218333664122 08-Jan-2018 159.7193 0.9522 0.5997464210154371 05-Jan-2018 158.7671 0.4316 0.2725857435635091 04-Jan-2018 158.3355 0.8826 0.5605485831000889 03-Jan-2018 157.4529 0.5358 0.341454181857809 02-Jan-2018 156.9171 3.1491 2.0479553613235524 29-Dec-2017 153.768 0.3873 0.2525089532124967 28-Dec-2017 153.3807 1.4103 0.9280096650400341 27-Dec-2017 151.9704 0.1182 0.07783884593045079 22-Dec-2017 151.8522 1.1061 0.7337503258790775 21-Dec-2017 150.7461 0.9916 0.6621503861319693 20-Dec-2017 149.7545 -0.2371 -0.15807551889572483 19-Dec-2017 149.9916 1.1414 0.7668111967602328 18-Dec-2017 148.8502 0.721 0.4867372536947476 15-Dec-2017 148.1292 -1.7724 -1.1823756384188027 14-Dec-2017 149.9016 -0.0237 -0.015807872320415566 13-Dec-2017 149.9253 1.7822 1.2030259931107152 12-Dec-2017 148.1431 -1.0011 -0.6712295885458502 11-Dec-2017 149.1442 1.8147 1.2317288798237964 08-Dec-2017 147.3295 2.1425 1.4756830845736877 07-Dec-2017 145.187 0.2457 0.16951690097991393 06-Dec-2017 144.9413 -3.403 -2.293987702931626 05-Dec-2017 148.3443 -1.4067 -0.9393593364985876 04-Dec-2017 149.751 0.4695 0.314506486068267 01-Dec-2017 149.2815 -0.3732 -0.2493740590840114 30-Nov-2017 149.6547 -2.2426 -1.4763922729370436 29-Nov-2017 151.8973 -0.0936 -0.061582634223496274 28-Nov-2017 151.9909 0.046 0.030274132267683877 27-Nov-2017 151.9449 -1.2292 -0.8024855376986058 24-Nov-2017 153.1741 0.7699 0.5051698050316199 23-Nov-2017 152.4042 -1.7015 -1.1041123073319157 22-Nov-2017 154.1057 0.9518 0.6214663812021763 21-Nov-2017 153.1539 2.6456 1.7577768136375203 20-Nov-2017 150.5083 0.1044 0.06941309367642727 17-Nov-2017 150.4039 0.5944 0.3967705652845781 16-Nov-2017 149.8095 0.8467 0.568396942055332 15-Nov-2017 148.9628 -1.7136 -1.137271662981064 14-Nov-2017 150.6764 -0.385 -0.2548632542793857 13-Nov-2017 151.0614 0.2462 0.1632461449509068 10-Nov-2017 150.8152 -0.034 -0.022539065503827664 09-Nov-2017 150.8492 1.1331 0.7568324315153815 08-Nov-2017 149.7161 -0.3316 -0.2209963898147056 07-Nov-2017 150.0477 1.9156 1.293170082649203 06-Nov-2017 148.1321 -0.04 -0.02699563548063367 03-Nov-2017 148.1721 0.311 0.21033253506162203 02-Nov-2017 147.8611 -0.3263 -0.22019415955742527 01-Nov-2017 148.1874 1.5916 1.0857064117798736 31-Oct-2017 146.5958 -0.0325 -0.02216488904256545 30-Oct-2017 146.6283 -0.6379 -0.4331611734396623 27-Oct-2017 147.2662 0.4927 0.33568730050043094 26-Oct-2017 146.7735 -0.5402 -0.3667004494490329 25-Oct-2017 147.3137 0.7966 0.5436908046910566 24-Oct-2017 146.5171 -0.791 -0.5369697932428699 23-Oct-2017 147.3081 -0.5408 -0.3657788458351736 20-Oct-2017 147.8489 1.8999 1.30175609288176 19-Oct-2017 145.949 -2.786 -1.8731300635358188 18-Oct-2017 148.735 0.2358 0.15878873421540318 17-Oct-2017 148.4992 -0.1924 -0.1293953390776614 16-Oct-2017 148.6916 0.9495 0.6426739568477773 13-Oct-2017 147.7421 0.2577 0.17473034436184437 12-Oct-2017 147.4844 0.5824 0.39645477937672735 11-Oct-2017 146.902 -0.7474 -0.5061991447306932 10-Oct-2017 147.6494 0.8773 0.5977294049754688 09-Oct-2017 146.7721 -0.7675 -0.5201993227580934 06-Oct-2017 147.5396 0.7511 0.5116885859587093 04-Oct-2017 146.7885 0.9851 0.6756358219355653 03-Oct-2017 145.8034 3.2165 2.255817329642485 29-Sept-2017 142.5869 0.849 0.5989929299079498 28-Sept-2017 141.7379 -1.1773 -0.8237752177515058 27-Sept-2017 142.9152 1.0566 0.74482618607543 26-Sept-2017 141.8586 -0.0199 -0.014026085700088457 25-Sept-2017 141.8785 -2.7263 -1.8853454380490828 22-Sept-2017 144.6048 -1.1759 -0.8066225501729652 21-Sept-2017 145.7807 0.0863 0.05923357383674321 20-Sept-2017 145.6944 0.7066 0.4873513495618252 19-Sept-2017 144.9878 -0.426 -0.2929570645977204 18-Sept-2017 145.4138 2.0803 1.4513704053832495 15-Sept-2017 143.3335 0.1293 0.09029064789999176 14-Sept-2017 143.2042 -0.2954 -0.20585423234629224 13-Sept-2017 143.4996 -0.0032 -0.0022299216461281594 12-Sept-2017 143.5028 0.4006 0.2799397912820348 11-Sept-2017 143.1022 1.4029 0.9900542910233149 08-Sept-2017 141.6993 0.6486 0.4598346551984499 07-Sept-2017 141.0507 -0.1568 -0.11104226050316024 06-Sept-2017 141.2075 -0.476 -0.33596008003754846 05-Sept-2017 141.6835 0.188 0.13286641624645307 04-Sept-2017 141.4955 -0.9197 -0.6457878091664373 01-Sept-2017 142.4152 0.0842 0.05915787846639172 31-Aug-2017 142.331 0.0917 0.06446882120482876 30-Aug-2017 142.2393 1.572 1.1175305134882094 29-Aug-2017 140.6673 -0.4228 -0.2996666669029223 28-Aug-2017 141.0901 -0.0577 -0.040879135204374424 25-Aug-2017 141.1478 1.3655 0.9768761853253237 24-Aug-2017 139.7823 0.7851 0.5648315217860503 22-Aug-2017 138.9972 1.3392 0.9728457481584797 21-Aug-2017 137.658 0.5831 0.4253878718861002 18-Aug-2017 137.0749 -1.2753 -0.9217912225641886 17-Aug-2017 138.3502 -0.0967 -0.0698462731921047 16-Aug-2017 138.4469 1.0664 0.7762382579769327 15-Aug-2017 137.3805 -0.3982 -0.28901419450176263 14-Aug-2017 137.7787 1.9537 1.438394993557887 11-Aug-2017 135.825 -3.0723 -2.211922046000894 10-Aug-2017 138.8973 -1.6576 -1.179325658514929 09-Aug-2017 140.5549 -0.3395 -0.24096060595736948 08-Aug-2017 140.8944 0.8934 0.6381382990121499 07-Aug-2017 140.001 0.7563 0.5431445505645817 04-Aug-2017 139.2447 0.3924 0.282602448789109 03-Aug-2017 138.8523 -0.5034 -0.36123387848505656 02-Aug-2017 139.3557 0.4485 0.3228774318393863 01-Aug-2017 138.9072 0.7255 0.5250333437785177 31-Jul-2017 138.1817 1.5649 1.1454667361554363 28-Jul-2017 136.6168 -0.9185 -0.6678285501976583 27-Jul-2017 137.5353 1.0088 0.7389041687877445 26-Jul-2017 136.5265 0.2467 0.1810246272741815 25-Jul-2017 136.2798 -0.127 -0.09310386285727691 24-Jul-2017 136.4068 0.6077 0.44749928386859705 21-Jul-2017 135.7991 -0.2309 -0.16974196868337868 20-Jul-2017 136.03 0.3138 0.23121779124378666 19-Jul-2017 135.7162 1.2072 0.8974864135485358 18-Jul-2017 134.509 0.1808 0.13459571407939658 17-Jul-2017 134.3282 0.2789 0.20805778172657374 14-Jul-2017 134.0493 0.3538 0.2646311955151819 13-Jul-2017 133.6955 1.6706 1.2653673663074163 12-Jul-2017 132.0249 0.575 0.43742901287867086 11-Jul-2017 131.4499 1.7315 1.3348144904655006 10-Jul-2017 129.7184 0.5921 0.45854330217779027 07-Jul-2017 129.1263 -0.5989 -0.46166820324809676 06-Jul-2017 129.7252 0.2042 0.15765783154855198 05-Jul-2017 129.521 0.791 0.6144643828167482 04-Jul-2017 128.73 -1.9082 -1.4606753614180232 03-Jul-2017 130.6382 0.59 0.45367794402383116 30-Jun-2017 130.0482 -0.7254 -0.554699113582558 29-Jun-2017 130.7736 1.5835 1.2257131157882841 28-Jun-2017 129.1901 -0.8145 -0.6265162925004192 27-Jun-2017 130.0046 -0.0455 -0.03498651673470455 26-Jun-2017 130.0501 1.0477 0.8121554327671423 23-Jun-2017 129.0024 0.1376 0.10677857723753888 22-Jun-2017 128.8648 0.3526 0.2743708379437905 21-Jun-2017 128.5122 -0.575 -0.44543533363493826 20-Jun-2017 129.0872 -0.2876 -0.22229986056017093 19-Jun-2017 129.3748 1.4611 1.1422545044041412 16-Jun-2017 127.9137 0.1889 0.14789610161847974 15-Jun-2017 127.7248 -1.4883 -1.151818198000048 14-Jun-2017 129.2131 0.0439 0.03398643020162701 13-Jun-2017 129.1692 0.6939 0.5401038176209746 12-Jun-2017 128.4753 -1.4772 -1.1367230334160559 09-Jun-2017 129.9525 -0.3858 -0.29599895042362834 08-Jun-2017 130.3383 0.6733 0.5192611730227895 07-Jun-2017 129.665 0.0527 0.04065972133817547 06-Jun-2017 129.6123 0.6069 0.4704454232148422 05-Jun-2017 129.0054 -0.1217 -0.09424822519827364 02-Jun-2017 129.1271 0.6021 0.4684691694222914 01-Jun-2017 128.525 0.5748 0.4492372813797868 31-May-2017 127.9502 -0.1469 -0.11467863050763835 29-May-2017 128.0971 0.5206 0.4080688841597003 26-May-2017 127.5765 0.0603 0.047288109275527346 25-May-2017 127.5162 1.1393 0.9015096904576707 24-May-2017 126.3769 0.2316 0.18359780348534588 23-May-2017 126.1453 -0.0332 -0.026311931113462278 22-May-2017 126.1785 1.0936 0.874286184823268 19-May-2017 125.0849 0.4397 0.3527612776103693 18-May-2017 124.6452 -0.6869 -0.5480639038203301 17-May-2017 125.3321 -0.2091 -0.1665588667306032 16-May-2017 125.5412 0.1193 0.09511895450475555 15-May-2017 125.4219 0.8709 0.6992316400510634 12-May-2017 124.551 0.0535 0.04297275045683648 11-May-2017 124.4975 0.5638 0.4549206551567491 10-May-2017 123.9337 0.4689 0.37978435959074974 09-May-2017 123.4648 1.4894 1.2210658870559146 08-May-2017 121.9754 0.5345 0.4401317842670797 05-May-2017 121.4409 -1.0988 -0.8966889914044184 04-May-2017 122.5397 -0.3444 -0.2802640862406121 02-May-2017 122.8841 0.2907 0.23712532648576515 28-Apr-2017 122.5934 -0.2725 -0.2217865168447877 27-Apr-2017 122.8659 0.1623 0.13226995784964743 26-Apr-2017 122.7036 0.485 0.396829942414657 25-Apr-2017 122.2186 1.4913 1.2352632751664288 24-Apr-2017 120.7273 0.2791 0.2317178670997159 21-Apr-2017 120.4482 -0.0942 -0.07814677656990403 20-Apr-2017 120.5424 1.0612 0.8881732021439356 19-Apr-2017 119.4812 -0.4349 -0.3626702336049955 18-Apr-2017 119.9161 -1.711 -1.4067588555511066 13-Apr-2017 121.6271 -0.1947 -0.1598236112091596 12-Apr-2017 121.8218 0.99 0.8193207417252744 11-Apr-2017 120.8318 -0.7043 -0.5794986016500447 10-Apr-2017 121.5361 -0.1464 -0.12031310993774783 07-Apr-2017 121.6825 0.0527 0.04332819753053939 06-Apr-2017 121.6298 -0.5182 -0.424239447227953 05-Apr-2017 122.148 0.8538 0.703908348461839 03-Apr-2017 121.2942 0.91 0.7559131513936215 31-Mar-2017 120.3842 -0.7577 -0.6254648474227332 30-Mar-2017 121.1419 -0.5946 -0.4884319821910438 29-Mar-2017 121.7365 0.2389 0.19662939844079225 28-Mar-2017 121.4976 0.8626 0.7150495295726779 27-Mar-2017 120.635 -1.1556 -0.9488417004267982 24-Mar-2017 121.7906 0.01 0.008211488529371673 23-Mar-2017 121.7806 0.2852 0.2347413976166999 22-Mar-2017 121.4954 -1.3751 -1.1191457672915794 21-Mar-2017 122.8705 0.4635 0.378654815492578 20-Mar-2017 122.407 0.7481 0.6149159658685062 17-Mar-2017 121.6589 0.0366 0.030093165480343655 16-Mar-2017 121.6223 2.2571 1.8909196315173937 15-Mar-2017 119.3652 0.036 0.030168642712764353 14-Mar-2017 119.3292 0.0652 0.054668634290313926 13-Mar-2017 119.264 1.491 1.2659947526173232 10-Mar-2017 117.773 0.3056 0.2601572861917434 09-Mar-2017 117.4674 -1.4226 -1.1965682563714357 08-Mar-2017 118.89 0.6095 0.515300493318848 07-Mar-2017 118.2805 0.5154 0.43765088298655547 06-Mar-2017 117.7651 0.2731 0.23244135770946106 03-Mar-2017 117.492 -0.7795 -0.6590767851933897 02-Mar-2017 118.2715 -0.0933 -0.07882410987050203 01-Mar-2017 118.3648 0.453 0.3841854674426139 28-Feb-2017 117.9118 -0.6889 -0.5808566053994623 27-Feb-2017 118.6007 -0.3587 -0.3015314468633836 24-Feb-2017 118.9594 -0.946 -0.7889552930893855 23-Feb-2017 119.9054 -0.075 -0.06251021000096682 22-Feb-2017 119.9804 1.3328 1.123326556963647 21-Feb-2017 118.6476 -0.8748 -0.7319130137949037 20-Feb-2017 119.5224 0.6387 0.5372477471680306 17-Feb-2017 118.8837 -0.4997 -0.4185674055186902 16-Feb-2017 119.3834 0.4105 0.3450365587457312 15-Feb-2017 118.9729 1.1663 0.9900124441245227 14-Feb-2017 117.8066 0.0211 0.017913919794881373 13-Feb-2017 117.7855 0.8397 0.7180249312074483 10-Feb-2017 116.9458 0.261 0.22367951952610793 09-Feb-2017 116.6848 0.4128 0.35502958579881655 08-Feb-2017 116.272 0.9605 0.8329611530506498 07-Feb-2017 115.3115 -0.0137 -0.011879450458356023 06-Feb-2017 115.3252 1.0786 0.944098117580742 03-Feb-2017 114.2466 -0.0756 -0.0661288883523935 02-Feb-2017 114.3222 -0.6322 -0.5499572004203406 01-Feb-2017 114.9544 -0.1017 -0.08839166284968811 31-Jan-2017 115.0561 0 0 27-Jan-2017 115.0561 -0.1602 -0.13904282640563878 26-Jan-2017 115.2163 1.3699 1.203287938836889 25-Jan-2017 113.8464 0.4415 0.38931298383050467 24-Jan-2017 113.4049 0.4467 0.3954560182439168 23-Jan-2017 112.9582 0.155 0.1374074494340586 20-Jan-2017 112.8032 -0.7431 -0.654446688267253 19-Jan-2017 113.5463 -0.1455 -0.1279775674235081 18-Jan-2017 113.6918 1.2483 1.1101575457896633 17-Jan-2017 112.4435 0.6522 0.5834085478923673 16-Jan-2017 111.7913 -1.051 -0.9313883180332199 13-Jan-2017 112.8423 0.4649 0.41369528036776076 12-Jan-2017 112.3774 -0.4205 -0.37279062819431924 11-Jan-2017 112.7979 0.8422 0.7522618321353892 10-Jan-2017 111.9557 0.9374 0.8443652983336981 09-Jan-2017 111.0183 0.2552 0.23040164097971255 06-Jan-2017 110.7631 0.1074 0.09705781084932814 05-Jan-2017 110.6557 1.5138 1.3870016922923276 04-Jan-2017 109.1419 0.1124 0.10309136518098312 03-Jan-2017 109.0295 0.6764 0.624255328181658 30-Dec-2016 108.3531 1.0447 0.9735491350164572 29-Dec-2016 107.3084 0.2526 0.2359517186364494 28-Dec-2016 107.0558 0.9023 0.8499955253477276 23-Dec-2016 106.1535 -0.4352 -0.4082984406414564 22-Dec-2016 106.5887 -0.8849 -0.8233649938217386 21-Dec-2016 107.4736 0.411 0.3838875573729762 20-Dec-2016 107.0626 -0.6472 -0.600873829493695 19-Dec-2016 107.7098 -1.0178 -0.9361008612348658 16-Dec-2016 108.7276 -0.032 -0.029422690042993905 15-Dec-2016 108.7596 -1.8322 -1.6567231928587833 14-Dec-2016 110.5918 -0.1101 -0.0994562875614601 13-Dec-2016 110.7019 0.1572 0.14220491801054233 12-Dec-2016 110.5447 -1.7624 -1.569268550251943 09-Dec-2016 112.3071 -0.5783 -0.5122894546150344 08-Dec-2016 112.8854 0.4372 0.38880124359482854 07-Dec-2016 112.4482 0.6116 0.5468692717768602 06-Dec-2016 111.8366 0.7304 0.6573890565963015 05-Dec-2016 111.1062 -0.4987 -0.4468441797806369 02-Dec-2016 111.6049 -1.3278 -1.1757444920735978 01-Dec-2016 112.9327 0.2602 0.230934788879274 30-Nov-2016 112.6725 0.3159 0.2811583832191433 29-Nov-2016 112.3566 -0.4039 -0.35819280687829513 28-Nov-2016 112.7605 0.6152 0.5485740374317961 25-Nov-2016 112.1453 0.5579 0.4999668421345062 24-Nov-2016 111.5874 -0.2266 -0.20265798558320067 23-Nov-2016 111.814 -0.0578 -0.05166628229813054 22-Nov-2016 111.8718 1.4539 1.3167249150726468 21-Nov-2016 110.4179 0.1253 0.11360689656423005 18-Nov-2016 110.2926 0.4761 0.4335414077119559 17-Nov-2016 109.8165 -0.1116 -0.10152090320855177 16-Nov-2016 109.9281 -0.0059 -0.005366856477522878 15-Nov-2016 109.934 0.4131 0.3771882809582463 14-Nov-2016 109.5209 -1.4499 -1.3065599238718655 11-Nov-2016 110.9708 -1.3963 -1.242623508126489 10-Nov-2016 112.3671 2.0939 1.8988294526684635 09-Nov-2016 110.2732 -2.2216 -1.974846837364927 08-Nov-2016 112.4948 0.5729 0.5118747984085331 07-Nov-2016 111.9219 0.8636 0.7776095978418542 04-Nov-2016 111.0583 -0.1828 -0.16432775296181 03-Nov-2016 111.2411 -0.5838 -0.5220661945595301 02-Nov-2016 111.8249 -1.5613 -1.3769753285673212 01-Nov-2016 113.3862 1.0109 0.8995749065853439 31-Oct-2016 112.3753 -0.2431 -0.21586170643518288 28-Oct-2016 112.6184 -0.9022 -0.7947456232613288 27-Oct-2016 113.5206 -0.862 -0.7536111261677912 26-Oct-2016 114.3826 -1.1674 -1.010298572046733 25-Oct-2016 115.55 -0.1684 -0.14552568995077705 24-Oct-2016 115.7184 1.1697 1.0211377344308579 20-Oct-2016 114.5487 0.4048 0.35464006398940284 19-Oct-2016 114.1439 -0.3186 -0.27834443595063885 18-Oct-2016 114.4625 1.796 1.594085198350885 17-Oct-2016 112.6665 -0.7866 -0.6933261409340071 14-Oct-2016 113.4531 0.8796 0.781356180628656 13-Oct-2016 112.5735 -1.6669 -1.4591160395096656 12-Oct-2016 114.2404 -0.7318 -0.6365016934528521 11-Oct-2016 114.9722 -1.1475 -0.98820441320465 07-Oct-2016 116.1197 -0.438 -0.37577954952783044 06-Oct-2016 116.5577 0.6956 0.6003688868059529 05-Oct-2016 115.8621 0.3601 0.3117694931689495 04-Oct-2016 115.502 0.6147 0.535046084293042 03-Oct-2016 114.8873 1.3639 1.201426313870092 30-Sept-2016 113.5234 -2.0491 -1.772999632265461 29-Sept-2016 115.5725 0.5915 0.5144328193353684 28-Sept-2016 114.981 0.0559 0.04864037534011282 27-Sept-2016 114.9251 1.0873 0.9551308967671547 26-Sept-2016 113.8378 -1.8521 -1.6009176254798387 23-Sept-2016 115.6899 -0.3557 -0.306517437972659 22-Sept-2016 116.0456 0.4512 0.3903303274207055 21-Sept-2016 115.5944 0.6819 0.5934080278472751 20-Sept-2016 114.9125 -0.0347 -0.030187773168898417 19-Sept-2016 114.9472 1.1377 0.9996529287976839 15-Sept-2016 113.8095 0.7667 0.6782386848167243 14-Sept-2016 113.0428 -0.174 -0.15368743861335066 13-Sept-2016 113.2168 -0.3656 -0.3218808547803181 12-Sept-2016 113.5824 -3.7868 -3.2264001117840113 09-Sept-2016 117.3692 0.778 0.6672887833730161 08-Sept-2016 116.5912 0.7313 0.6311933637091004 07-Sept-2016 115.8599 -0.2073 -0.17860342973725565 06-Sept-2016 116.0672 0.9801 0.8516158631158488 05-Sept-2016 115.0871 1.9619 1.7342731769755988 02-Sept-2016 113.1252 0.6023 0.535268820835581 01-Sept-2016 112.5229 0.7783 0.6964989807113722 31-Aug-2016 111.7446 -0.3094 -0.2761168722223214 30-Aug-2016 112.054 1.0499 0.9458209201281754 29-Aug-2016 111.0041 -0.3411 -0.30634459321102303 26-Aug-2016 111.3452 0.5637 0.5088394722945618 25-Aug-2016 110.7815 -0.2169 -0.19540822210049874 24-Aug-2016 110.9984 -0.5821 -0.5216861369146043 23-Aug-2016 111.5805 -0.1244 -0.11136485507797778 22-Aug-2016 111.7049 0.1691 0.15161051429227207 19-Aug-2016 111.5358 -0.4325 -0.3862700425031013 18-Aug-2016 111.9683 0.917 0.8257444982634152 17-Aug-2016 111.0513 -0.478 -0.4285869273814146 16-Aug-2016 111.5293 -0.0694 -0.06218710433006836 15-Aug-2016 111.5987 0.891 0.8048220674804011 12-Aug-2016 110.7077 0.8817 0.8028153624824723 11-Aug-2016 109.826 0.6909 0.6330685544797229 10-Aug-2016 109.1351 0.0948 0.0869403330695165 09-Aug-2016 109.0403 0.0321 0.029447325980981248 08-Aug-2016 109.0082 1.6758 1.5613179245036914 05-Aug-2016 107.3324 1.3647 1.2878452585080171 04-Aug-2016 105.9677 0.56 0.5312704859322421 03-Aug-2016 105.4077 -1.4399 -1.3476203489830376 01-Aug-2016 106.8476 1.1129 1.0525399892372136 29-Jul-2016 105.7347 -1.3636 -1.2732228242651844 28-Jul-2016 107.0983 -0.0368 -0.03434915354538335 27-Jul-2016 107.1351 0.2854 0.26710416594524833 26-Jul-2016 106.8497 0.5264 0.4950937376849665 25-Jul-2016 106.3233 0.1215 0.1144048405959221 22-Jul-2016 106.2018 -0.3032 -0.28468147035350455 21-Jul-2016 106.505 0.5436 0.5130170043053414 20-Jul-2016 105.9614 0.9053 0.8617300661265743 19-Jul-2016 105.0561 -0.578 -0.5471717939566864 18-Jul-2016 105.6341 0.4744 0.45112338662054 15-Jul-2016 105.1597 0.4849 0.4632442574526056 14-Jul-2016 104.6748 0.9285 0.8949716760983283 13-Jul-2016 103.7463 0.4367 0.42270999016548316 12-Jul-2016 103.3096 1.5857 1.5588273748843684 11-Jul-2016 101.7239 1.5071 1.5038396755833354 08-Jul-2016 100.2168 -0.5036 -0.49999801430494717 07-Jul-2016 100.7204 0.9803 0.9828544386861453 06-Jul-2016 99.7401 -1.1597 -1.1493580760318653 05-Jul-2016 100.8998 -1.318 -1.2894036068082075 04-Jul-2016 102.2178 1.2057 1.193619378272504 30-Jun-2016 101.0121 1.7137 1.7258082708281302 29-Jun-2016 99.2984 1.4047 1.4349237999993871 28-Jun-2016 97.8937 -0.2485 -0.2532040243646464 27-Jun-2016 98.1422 -0.1453 -0.1478316164313875 24-Jun-2016 98.2875 -2.7714 -2.742361137910664 23-Jun-2016 101.0589 0.2004 0.19869421020538675 22-Jun-2016 100.8585 1.0147 1.016287440982815 21-Jun-2016 99.8438 0.7196 0.7259579396353262 20-Jun-2016 99.1242 1.5014 1.5379603944980067 17-Jun-2016 97.6228 0.7522 0.7764997842482652 16-Jun-2016 96.8706 -1.6882 -1.712886114684838 15-Jun-2016 98.5588 0.5101 0.5202516708533617 14-Jun-2016 98.0487 -0.5992 -0.6074128288590026 13-Jun-2016 98.6479 -2.3966 -2.371826274562198 10-Jun-2016 101.0445 -1.4675 -1.4315397221788668 08-Jun-2016 102.512 -0.235 -0.22871714015981 07-Jun-2016 102.747 1.5688 1.5505316362615662 06-Jun-2016 101.1782 0.4884 0.4850540968399977 03-Jun-2016 100.6898 0.5428 0.5420032552148342 02-Jun-2016 100.147 0.4251 0.4262854999754317 01-Jun-2016 99.7219 -0.2374 -0.23749666114108442 31-May-2016 99.9593 0.9487 0.9581802352475391 30-May-2016 99.0106 0.3378 0.3423435840474781 27-May-2016 98.6728 0.884 0.903989004875814 26-May-2016 97.7888 0.1456 0.14911432644567157 25-May-2016 97.6432 2.1989 2.303856804439867 24-May-2016 95.4443 0.0448 0.04696041383864695 23-May-2016 95.3995 -0.1368 -0.1431916454792576 20-May-2016 95.5363 0.5826 0.6135621887298757 19-May-2016 94.9537 -0.5146 -0.5390270906677923 18-May-2016 95.4683 -1.1715 -1.212233469026219 17-May-2016 96.6398 1.1929 1.2498048653230225 16-May-2016 95.4469 0.7 0.7388104518459179 13-May-2016 94.7469 -1.0185 -1.063536517364309 12-May-2016 95.7654 -0.5913 -0.6136573793000383 11-May-2016 96.3567 -0.571 -0.5890988850452451 10-May-2016 96.9277 0.3773 0.39078035927349863 09-May-2016 96.5504 0.0791 0.08199329748847585 06-May-2016 96.4713 -1.6738 -1.7054340970664863 05-May-2016 98.1451 -0.459 -0.4654978849763854 04-May-2016 98.6041 -0.6199 -0.6247480448278643 03-May-2016 99.224 -1.568 -1.5556790221446146 29-Apr-2016 100.792 -1.2481 -1.2231465864890372 28-Apr-2016 102.0401 0.0221 0.021662843811876335 27-Apr-2016 102.018 -0.26 -0.25420911633000254 26-Apr-2016 102.278 0.2955 0.28975559532272693 25-Apr-2016 101.9825 -0.9291 -0.9028136769810206 22-Apr-2016 102.9116 -0.8656 -0.8340945795415563 21-Apr-2016 103.7772 1.6635 1.629066423016696 20-Apr-2016 102.1137 -1.0801 -1.0466714085536146 19-Apr-2016 103.1938 1.2832 1.2591428173320538 18-Apr-2016 101.9106 -0.8007 -0.7795636896816611 15-Apr-2016 102.7113 -0.0749 -0.07286970429882611 14-Apr-2016 102.7862 0.6609 0.6471462017737035 13-Apr-2016 102.1253 2.9344 2.9583358957323704 12-Apr-2016 99.1909 0.3097 0.31320412778162077 11-Apr-2016 98.8812 0.602 0.6125405986210714 08-Apr-2016 98.2792 0.355 0.3625253001811605 07-Apr-2016 97.9242 0.3636 0.3726914348620242 06-Apr-2016 97.5606 0.1356 0.13918398768283294 05-Apr-2016 97.425 -1.3078 -1.3245851429312245 01-Apr-2016 98.7328 -1.295 -1.2946400900549646 31-Mar-2016 100.0278 0.0801 0.08014191422113766 30-Mar-2016 99.9477 2.0651 2.109772319084291 29-Mar-2016 97.8826 0.0501 0.05120997623489127 24-Mar-2016 97.8325 -1.2168 -1.2284791512913267 23-Mar-2016 99.0493 -0.3405 -0.3425904871526052 22-Mar-2016 99.3898 -0.0894 -0.08986803271437648 21-Mar-2016 99.4792 0.4189 0.4228737445777976 18-Mar-2016 99.0603 1.0009 1.0207078566664696 17-Mar-2016 98.0594 1.4033 1.4518483572169785 16-Mar-2016 96.6561 -0.3284 -0.33861080894369716 15-Mar-2016 96.9845 -0.7835 -0.8013869568775059 14-Mar-2016 97.768 1.1633 1.2041857176721216 11-Mar-2016 96.6047 1.2455 1.3061141452528964 10-Mar-2016 95.3592 -0.1361 -0.14252010308360727 09-Mar-2016 95.4953 -0.3094 -0.32294866535775385 08-Mar-2016 95.8047 -0.8341 -0.863110882999375 07-Mar-2016 96.6388 0.0592 0.06129658851351631 04-Mar-2016 96.5796 1.256 1.317617043418419 03-Mar-2016 95.3236 0.0639 0.06707978295123751 02-Mar-2016 95.2597 2.8657 3.1016083295452086 01-Mar-2016 92.394 1.3993 1.5377818708122561 29-Feb-2016 90.9947 -1.0713 -1.163621749614407 26-Feb-2016 92.066 2.0883 2.32090840285982 25-Feb-2016 89.9777 -1.6431 -1.7933700644395159 24-Feb-2016 91.6208 -0.9483 -1.0244239168361797 23-Feb-2016 92.5691 -0.3341 -0.35962162767267436 22-Feb-2016 92.9032 0.7382 0.8009548093093908 19-Feb-2016 92.165 -0.201 -0.21761254141134184 18-Feb-2016 92.366 2.2069 2.447783972998843 17-Feb-2016 90.1591 -0.7871 -0.8654567205666647 16-Feb-2016 90.9462 1.1522 1.2831592311290287 15-Feb-2016 89.794 2.9461 3.3922524321255896 12-Feb-2016 86.8479 -1.1171 -1.2699369067242654 11-Feb-2016 87.965 -3.4417 -3.7652600958135456 05-Feb-2016 91.4067 0.4681 0.5147429144499696 04-Feb-2016 90.9386 0.8272 0.917974862226089 03-Feb-2016 90.1114 -2.2183 -2.4025855169030117 02-Feb-2016 92.3297 -0.5401 -0.5815668818065722 01-Feb-2016 92.8698 -0.3656 -0.39212573764900455 29-Jan-2016 93.2354 2.2062 2.4236179160093685 28-Jan-2016 91.0292 0.5863 0.6482543129421989 27-Jan-2016 90.4429 0.7872 0.8780256023878014 26-Jan-2016 89.6557 -2.346 -2.549952881305454 25-Jan-2016 92.0017 1.1936 1.3144201893883916 22-Jan-2016 90.8081 2.5538 2.893683367269357 21-Jan-2016 88.2543 -1.9823 -2.196780463802936 20-Jan-2016 90.2366 -3.5335 -3.7682587519902397 19-Jan-2016 93.7701 2.0081 2.1883786316776006 18-Jan-2016 91.762 -1.2893 -1.3855797823351206 15-Jan-2016 93.0513 -1.4638 -1.548747237213948 14-Jan-2016 94.5151 -0.5866 -0.6168133692667954 13-Jan-2016 95.1017 0.966 1.0261781662004956 12-Jan-2016 94.1357 -0.645 -0.6805182911710929 11-Jan-2016 94.7807 -2.9624 -3.030802174271125 08-Jan-2016 97.7431 0.4542 0.46685695901587954 07-Jan-2016 97.2889 -3.3985 -3.3752982001720175 06-Jan-2016 100.6874 -0.8405 -0.8278512605894537 05-Jan-2016 101.5279 -0.5966 -0.5841889066776337 04-Jan-2016 102.1245 -2.8048 -2.6730379407848903 30-Dec-2015 104.9293 -0.4744 -0.4500790769204497 29-Dec-2015 105.4037 0.3488 0.33201687879384967 28-Dec-2015 105.0549 -0.5642 -0.5341836845797777 23-Dec-2015 105.6191 1.0385 0.9930140006846394 22-Dec-2015 104.5806 0.1699 0.1627227860746073 21-Dec-2015 104.4107 0.3025 0.29056308724961144 18-Dec-2015 104.1082 -0.499 -0.4770226141221637 17-Dec-2015 104.6072 1.0161 0.9808757702157811 16-Dec-2015 103.5911 1.7508 1.7191622569847105 15-Dec-2015 101.8403 -0.0784 -0.07692405809728735 14-Dec-2015 101.9187 -0.566 -0.5522775594796101 11-Dec-2015 102.4847 -1.3346 -1.285502791870105 10-Dec-2015 103.8193 -0.6778 -0.6486304404619841 09-Dec-2015 104.4971 -0.5602 -0.533232816758093 08-Dec-2015 105.0573 -1.2438 -1.1700725580450249 07-Dec-2015 106.3011 -0.0252 -0.023700627220170363 04-Dec-2015 106.3263 -0.9952 -0.9273072031233257 03-Dec-2015 107.3215 -0.3991 -0.3704955226762569 02-Dec-2015 107.7206 0.6539 0.6107407812139536 01-Dec-2015 107.0667 1.6696 1.5841043064752256 30-Nov-2015 105.3971 -0.3598 -0.340214208245514 27-Nov-2015 105.7569 -2.0015 -1.8573958039466065 26-Nov-2015 107.7584 -0.2515 -0.23284902587633172 25-Nov-2015 108.0099 -0.4149 -0.38266153131017994 24-Nov-2015 108.4248 -0.388 -0.35657569697682623 23-Nov-2015 108.8128 -0.4275 -0.39133909372273784 20-Nov-2015 109.2403 1.1309 1.0460699994635063 19-Nov-2015 108.1094 1.4326 1.3429349211824877 18-Nov-2015 106.6768 -0.2049 -0.1917072801050133 17-Nov-2015 106.8817 1.0661 1.0075073996650776 16-Nov-2015 105.8156 -1.7462 -1.6234388044826322 13-Nov-2015 107.5618 -2.1167 -1.9299133376185853 12-Nov-2015 109.6785 2.038 1.8933394029199047 11-Nov-2015 107.6405 -0.3048 -0.2823652349847562 10-Nov-2015 107.9453 -1.5721 -1.4354796589400405 09-Nov-2015 109.5174 -0.5777 -0.5247281668303131 06-Nov-2015 110.0951 -0.494 -0.4466986348564189 05-Nov-2015 110.5891 0.0415 0.03754038984111822 04-Nov-2015 110.5476 2.2515 2.0790222362578152 03-Nov-2015 108.2961 0.833 0.7751497956042586 02-Nov-2015 107.4631 -1.227 -1.1288976640926818 30-Oct-2015 108.6901 -0.5227 -0.4786069032201354 29-Oct-2015 109.2128 -0.7031 -0.6396708756421955 28-Oct-2015 109.9159 -0.9164 -0.8268347765046832 27-Oct-2015 110.8323 -0.0887 -0.07996682323455433 26-Oct-2015 110.921 -0.0029 -0.002614405011003039 23-Oct-2015 110.9239 1.3162 1.200828044015156 22-Oct-2015 109.6077 -0.511 -0.46404470811951104 20-Oct-2015 110.1187 -0.3928 -0.3554381218244255 19-Oct-2015 110.5115 0.0475 0.04300043453070684 16-Oct-2015 110.464 0.7826 0.7135211622025248 15-Oct-2015 109.6814 2.0297 1.8854323712491303 14-Oct-2015 107.6517 -0.7122 -0.6572299446586917 13-Oct-2015 108.3639 -0.6289 -0.5770105915253118 12-Oct-2015 108.9928 1.2819 1.1901302467995347 09-Oct-2015 107.7109 0.6304 0.5887159660255602 08-Oct-2015 107.0805 -0.8647 -0.8010546091905894 07-Oct-2015 107.9452 3.3388 3.191774117071231 06-Oct-2015 104.6064 0.0184 0.017592840478831223 05-Oct-2015 104.588 1.5433 1.4976995420434045 02-Oct-2015 103.0447 3.1123 3.1144053380084937 30-Sept-2015 99.9324 1.5024 1.526363913441024 29-Sept-2015 98.43 -2.9409 -2.901128430348354 25-Sept-2015 101.3709 0.2124 0.20996752620887024 24-Sept-2015 101.1585 -0.702 -0.6891778461719705 23-Sept-2015 101.8605 -2.457 -2.3553095118268748 22-Sept-2015 104.3175 0.0891 0.08548533796930587 21-Sept-2015 104.2284 -0.7983 -0.7600924336383034 18-Sept-2015 105.0267 0.793 0.7607904161513983 17-Sept-2015 104.2337 -0.1483 -0.14207430399877374 16-Sept-2015 104.382 2.3272 2.2803435017265232 15-Sept-2015 102.0548 -0.6519 -0.6347200328702997 14-Sept-2015 102.7067 0.133 0.12966286679723946 11-Sept-2015 102.5737 -0.3287 -0.3194288957303231 10-Sept-2015 102.9024 -2.0473 -1.950744023089156 09-Sept-2015 104.9497 3.9022 3.861748187733492 08-Sept-2015 101.0475 3.3097 3.386304991518123 07-Sept-2015 97.7378 -0.7777 -0.7894189239256767 04-Sept-2015 98.5155 -0.3181 -0.3218541062958346 02-Sept-2015 98.8336 -1.1221 -1.1225973106085996 01-Sept-2015 99.9557 -2.4127 -2.356879662083221 31-Aug-2015 102.3684 -0.2069 -0.20170547880435152 28-Aug-2015 102.5753 -0.4207 -0.4084624645617306 27-Aug-2015 102.996 3.9657 4.004531946283107 26-Aug-2015 99.0303 -1.1805 -1.1780167407105822 25-Aug-2015 100.2108 0.4647 0.4658828766237477 24-Aug-2015 99.7461 -5.9024 -5.5868280193282445 21-Aug-2015 105.6485 -1.9148 -1.780161077244748 20-Aug-2015 107.5633 -2.2831 -2.0784477233664465 19-Aug-2015 109.8464 -1.2678 -1.1409882805258014 18-Aug-2015 111.1142 -1.7391 -1.541027156494316 17-Aug-2015 112.8533 -0.8025 -0.7060792322081231 14-Aug-2015 113.6558 -0.0285 -0.0250694247138787 13-Aug-2015 113.6843 0.4646 0.41035261531341277 12-Aug-2015 113.2197 -2.6981 -2.32759765972094 11-Aug-2015 115.9178 -0.2765 -0.23796348013628896 10-Aug-2015 116.1943 0.409 0.3532400054238319 07-Aug-2015 115.7853 0.8988 0.7823373503414239 06-Aug-2015 114.8865 -0.4385 -0.3802297853891177 05-Aug-2015 115.325 0.5972 0.5205364349355606 04-Aug-2015 114.7278 0.0558 0.04866052741732943 03-Aug-2015 114.672 -1.0646 -0.9198473084573073 31-Jul-2015 115.7366 0.5432 0.47155479393784716 30-Jul-2015 115.1934 -0.5054 -0.4368238909997338 29-Jul-2015 115.6988 0.7499 0.652376838751828 28-Jul-2015 114.9489 0.3547 0.3095270092203619 27-Jul-2015 114.5942 -4.2643 -3.587711438391028 24-Jul-2015 118.8585 -1.2829 -1.0678250794480504 23-Jul-2015 120.1414 0.7686 0.6438652691400386 22-Jul-2015 119.3728 -1.2765 -1.0580252019696756 21-Jul-2015 120.6493 0.7164 0.5973340092668484 20-Jul-2015 119.9329 -0.1266 -0.10544771550772741 17-Jul-2015 120.0595 1.2769 1.0749890977298022 16-Jul-2015 118.7826 0.7385 0.625613647780787 15-Jul-2015 118.0441 -0.8306 -0.6987189031812489 14-Jul-2015 118.8747 -0.7161 -0.5987918803118635 13-Jul-2015 119.5908 1.681 1.4256660599882283 10-Jul-2015 117.9098 2.8829 2.5062833128598614 09-Jul-2015 115.0269 5.5216 5.042313020465676 08-Jul-2015 109.5053 -6.9717 -5.985473526962404 07-Jul-2015 116.477 -2.5396 -2.133819988136109 06-Jul-2015 119.0166 -4.4234 -3.583441348023331 03-Jul-2015 123.44 -1.7165 -1.371482903404937 02-Jul-2015 125.1565 -0.3574 -0.2847493385194787 30-Jun-2015 125.5139 1.7519 1.41553950324009 29-Jun-2015 123.762 -3.2789 -2.580979826181962 26-Jun-2015 127.0409 -2.5761 -1.9874707792959256 25-Jun-2015 129.617 -1.0385 -0.7948383343984754 24-Jun-2015 130.6555 0.4179 0.3208750775505691 23-Jun-2015 130.2376 1.841 1.4338385907414994 22-Jun-2015 128.3966 1.3865 1.0916454675651779 19-Jun-2015 127.0101 -0.1085 -0.08535336292249915 18-Jun-2015 127.1186 -0.3067 -0.24069003565226058 17-Jun-2015 127.4253 1.1142 0.8821077482501538 16-Jun-2015 126.3111 -1.9934 -1.5536477676153213 15-Jun-2015 128.3045 -2.2056 -1.6899841468208208 12-Jun-2015 130.5101 1.9313 1.5020361054855078 11-Jun-2015 128.5788 0.9188 0.7197242675857747 10-Jun-2015 127.66 -1.2735 -0.9877184750278244 09-Jun-2015 128.9335 -2.1802 -1.6628315729019927 08-Jun-2015 131.1137 0.0396 0.030211918296597116 05-Jun-2015 131.0741 -1.2474 -0.9427039445592742 04-Jun-2015 132.3215 -0.3258 -0.24561374411691758 03-Jun-2015 132.6473 0.437 0.3305340052930823 02-Jun-2015 132.2103 -1.0236 -0.7682729395446655 01-Jun-2015 133.2339 1.1297 0.8551582765725844 29-May-2015 132.1042 -0.3665 -0.27666495308019057 28-May-2015 132.4707 -3.0697 -2.2647859973852813 27-May-2015 135.5404 -0.7012 -0.5146739321910488 26-May-2015 136.2416 1.7391 1.2929871191985278 22-May-2015 134.5025 1.9065 1.4378261787685902 21-May-2015 132.596 -0.4862 -0.3653381143383563 20-May-2015 133.0822 -0.736 -0.5499999252717492 19-May-2015 133.8182 0.8637 0.6496207349130718 18-May-2015 132.9545 -0.7946 -0.5940974556090471 15-May-2015 133.7491 2.1517 1.6350626988071193 14-May-2015 131.5974 0.0086 0.006535510620964702 13-May-2015 131.5888 -0.5223 -0.39534906605122505 12-May-2015 132.1111 -1.4424 -1.080016622552011 11-May-2015 133.5535 0.8362 0.6300610395178322 08-May-2015 132.7173 2.1444 1.6423009675055085 07-May-2015 130.5729 -2.0403 -1.5385346255123924 06-May-2015 132.6132 -1.0754 -0.8044066584585372 05-May-2015 133.6886 -2.1502 -1.5829056204854577 04-May-2015 135.8388 0.2973 0.21934241542258276 30-Apr-2015 135.5415 -0.8904 -0.6526332917741379 29-Apr-2015 136.4319 -0.3766 -0.27527529356728564 28-Apr-2015 136.8085 -0.2328 -0.16987579656643653 27-Apr-2015 137.0413 1.9649 1.4546582526629375 24-Apr-2015 135.0764 0.8594 0.6403063695359008 23-Apr-2015 134.217 -0.297 -0.22079486150140507 22-Apr-2015 134.514 1.2273 0.9207970487678065 21-Apr-2015 133.2867 2.9033 2.226740520649101 20-Apr-2015 130.3834 -3.0272 -2.2690850652047136 17-Apr-2015 133.4106 -0.3221 -0.24085358330460688 16-Apr-2015 133.7327 1.0547 0.7949320912283875 15-Apr-2015 132.678 0.193 0.14567686907951843 14-Apr-2015 132.485 -2.5555 -1.8923952443896461 13-Apr-2015 135.0405 3.6915 2.810451545120252 10-Apr-2015 131.349 1.5482 1.1927507380540028 09-Apr-2015 129.8008 3.2575 2.5742176788498483 08-Apr-2015 126.5433 5.6921 4.710007016893502 02-Apr-2015 120.8512 1.2381 1.0350872939502447 01-Apr-2015 119.6131 1.184 0.9997542833644771 31-Mar-2015 118.4291 0.2322 0.19645185279816985 30-Mar-2015 118.1969 2.2385 1.9304336727654055 27-Mar-2015 115.9584 0.1984 0.1713890808569454 26-Mar-2015 115.76 -0.2471 -0.21300420405302778 25-Mar-2015 116.0071 0.3857 0.33358876470964716 24-Mar-2015 115.6214 -0.4169 -0.35927792806340664 23-Mar-2015 116.0383 0.4663 0.4034714290658637 20-Mar-2015 115.572 -0.2189 -0.18904767127641292 19-Mar-2015 115.7909 1.3954 1.219803226525519 18-Mar-2015 114.3955 1.0238 0.9030472331278441 17-Mar-2015 113.3717 -0.0256 -0.022575493420037337 16-Mar-2015 113.3973 0.457 0.40463855683046707 13-Mar-2015 112.9403 0.0787 0.06973142326530901 12-Mar-2015 112.8616 0.3602 0.32017379339279334 11-Mar-2015 112.5014 -0.7359 -0.6498742022284176 10-Mar-2015 113.2373 -1.1397 -0.9964415922781679 09-Mar-2015 114.377 -0.3373 -0.29403483262330854 06-Mar-2015 114.7143 0.13 0.11345358831881855 05-Mar-2015 114.5843 -0.8221 -0.7123521745761067 04-Mar-2015 115.4064 -0.9079 -0.780557506686624 03-Mar-2015 116.3143 -0.7515 -0.6419466658921734 02-Mar-2015 117.0658 0.3808 0.32634871663024384 27-Feb-2015 116.685 -0.3726 -0.31830483454299424 26-Feb-2015 117.0576 0.6289 0.5401589127079491 25-Feb-2015 116.4287 0.2272 0.19552243301506436 24-Feb-2015 116.2015 -0.2725 -0.23395779315555404 23-Feb-2015 116.474 -0.0232 -0.019914641725294686 18-Feb-2015 116.4972 0.2285 0.19652752632479764 17-Feb-2015 116.2687 0.2892 0.24935441177104575 16-Feb-2015 115.9795 0.1439 0.1242277848951445 13-Feb-2015 115.8356 1.1436 0.9971052906915914 12-Feb-2015 114.692 0.4593 0.4020740120823547 11-Feb-2015 114.2327 -0.6594 -0.5739298002212511 10-Feb-2015 114.8921 0.1709 0.14896985038510754 09-Feb-2015 114.7212 -0.7089 -0.6141379068371248 06-Feb-2015 115.4301 -0.2729 -0.2358625100472762 05-Feb-2015 115.703 0.1546 0.13379674664469607 04-Feb-2015 115.5484 0.3833 0.33282652470236207 03-Feb-2015 115.1651 0.4287 0.3736390543890169 02-Feb-2015 114.7364 -0.4251 -0.36913378168919303 30-Jan-2015 115.1615 -0.3501 -0.303086443266304 29-Jan-2015 115.5116 -1.1781 -1.0096006759808278 28-Jan-2015 116.6897 0.0399 0.03420494505777121 27-Jan-2015 116.6498 -0.3545 -0.3029803178173794 26-Jan-2015 117.0043 0.1396 0.11945437758365016 23-Jan-2015 116.8647 1.552 1.345905524716705 22-Jan-2015 115.3127 0.436 0.37953736484421996 21-Jan-2015 114.8767 1.8523 1.6388496643202706 20-Jan-2015 113.0244 1.1549 1.032363602232959 19-Jan-2015 111.8695 -2.2849 -2.0015873238350865 16-Jan-2015 114.1544 -1.1044 -0.9581914786549921 15-Jan-2015 115.2588 0.8959 0.7833834224210824 14-Jan-2015 114.3629 -0.4563 -0.3974074022463142 13-Jan-2015 114.8192 0.7842 0.6876836059104661 12-Jan-2015 114.035 0.1512 0.13276690802379268 09-Jan-2015 113.8838 0.4957 0.4371710964378096 08-Jan-2015 113.3881 0.6886 0.6110053726946437 07-Jan-2015 112.6995 0.5328 0.4750072882593497 06-Jan-2015 112.1667 -1.1603 -1.0238513328686014 05-Jan-2015 113.327 -0.4023 -0.35373470161163395 02-Jan-2015 113.7293 1.4125 1.257603492977008 31-Dec-2014 112.3168 0.6978 0.6251623827484568 30-Dec-2014 111.619 -0.9907 -0.8797643542252577 29-Dec-2014 112.6097 2.0634 1.8665482245900586 24-Dec-2014 110.5463 -0.0193 -0.0174557005072102 23-Dec-2014 110.5656 -0.2904 -0.26196146352024247 22-Dec-2014 110.856 1.259 1.1487540717355402 19-Dec-2014 109.597 1.0099 0.9300368091605725 18-Dec-2014 108.5871 0.9261 0.8602000724496336 17-Dec-2014 107.661 -0.5276 -0.4876669076039435 16-Dec-2014 108.1886 -1.4132 -1.2893948822008399 15-Dec-2014 109.6018 -0.8705 -0.7879803353419816 12-Dec-2014 110.4723 -0.0516 -0.04668673472434469 11-Dec-2014 110.5239 -0.9696 -0.8696471094727495 10-Dec-2014 111.4935 0.4195 0.3776761438320399 09-Dec-2014 111.074 -2.711 -2.3825636068023024 08-Dec-2014 113.785 0.2349 0.20686903842444876 05-Dec-2014 113.5501 0.644 0.5703854796153618 04-Dec-2014 112.9061 1.7217 1.548508603724983 03-Dec-2014 111.1844 -0.9112 -0.8128775794946457 02-Dec-2014 112.0956 1.2784 1.153611533227694 01-Dec-2014 110.8172 -2.742 -2.4145996097189837 30-Nov-2014 113.5592 0 0 28-Nov-2014 113.5592 0.1382 0.12184692429091615 27-Nov-2014 113.421 -0.4694 -0.41215062902580024 26-Nov-2014 113.8904 1.3248 1.176913728528076 25-Nov-2014 112.5656 -0.2748 -0.2435297996107777 24-Nov-2014 112.8404 2.3126 2.0923242840262812 21-Nov-2014 110.5278 0.4478 0.40679505813953487 20-Nov-2014 110.08 -0.0683 -0.062007311960329846 19-Nov-2014 110.1483 -0.5747 -0.5190430172592867 18-Nov-2014 110.723 -1.1643 -1.0406006758586541 17-Nov-2014 111.8873 -1.4018 -1.2373652893349845 14-Nov-2014 113.2891 0.3055 0.2703932252114466 13-Nov-2014 112.9836 0.5338 0.47470071089499494 12-Nov-2014 112.4498 0.6372 0.5698821063100223 11-Nov-2014 111.8126 0.235 0.21061575083170817 10-Nov-2014 111.5776 0.992 0.8970426529313039 07-Nov-2014 110.5856 -0.4262 -0.38392315051192755 06-Nov-2014 111.0118 -0.2103 -0.18908112686237716 05-Nov-2014 111.2221 -0.7646 -0.6827596491369065 04-Nov-2014 111.9867 -0.1116 -0.09955547943189147 03-Nov-2014 112.0983 -0.2984 -0.2654882216292827 31-Oct-2014 112.3967 1.2805 1.1523972202073145 30-Oct-2014 111.1162 -0.4375 -0.3921877983428609 29-Oct-2014 111.5537 1.3424 1.2180239231367382 28-Oct-2014 110.2113 1.6073 1.4799639055651725 27-Oct-2014 108.604 -0.8489 -0.7755847492391704 24-Oct-2014 109.4529 -0.1827 -0.16664295174195243 23-Oct-2014 109.6356 -0.1568 -0.1428149853723937 22-Oct-2014 109.7924 1.4184 1.3088010039308322 21-Oct-2014 108.374 -0.0081 -0.007473558825673243 20-Oct-2014 108.3821 0.3233 0.29918896008469464 17-Oct-2014 108.0588 0.508 0.47233493381732167 16-Oct-2014 107.5508 -1.0255 -0.9444970955908426 15-Oct-2014 108.5763 0.3669 0.3390648132232505 14-Oct-2014 108.2094 -0.3729 -0.3434261385142882 13-Oct-2014 108.5823 -0.0707 -0.06506953328486098 10-Oct-2014 108.653 -1.919 -1.735520746662808 09-Oct-2014 110.572 1.1601 1.0603051404828907 08-Oct-2014 109.4119 -0.7183 -0.6522279992227382 07-Oct-2014 110.1302 0.5633 0.5141151205336648 06-Oct-2014 109.5669 1.2008 1.1080956129269208 03-Oct-2014 108.3661 0.4797 0.4446343561375669 30-Sept-2014 107.8864 -1.1848 -1.0862629181672157 29-Sept-2014 109.0712 -1.997 -1.7979943854316538 26-Sept-2014 111.0682 -0.4127 -0.37019794422183533 25-Sept-2014 111.4809 -0.5459 -0.4872941117661131 24-Sept-2014 112.0268 0.5256 0.4713850613266942 23-Sept-2014 111.5012 -0.5765 -0.5143752949962392 22-Sept-2014 112.0777 -1.58 -1.3901389875037062 19-Sept-2014 113.6577 0.515 0.4551773998676008 18-Sept-2014 113.1427 -0.7604 -0.6675849911020859 17-Sept-2014 113.9031 0.9571 0.8473961007915287 16-Sept-2014 112.946 -1.1004 -0.964870438698635 15-Sept-2014 114.0464 -1.0909 -0.9474774899185581 12-Sept-2014 115.1373 -0.2974 -0.257634835972199 11-Sept-2014 115.4347 -0.0909 -0.07868385881570839 10-Sept-2014 115.5256 -2.0022 -1.7035969362142405 08-Sept-2014 117.5278 -0.0615 -0.05230067701738168 05-Sept-2014 117.5893 -0.2745 -0.23289593581744353 04-Sept-2014 117.8638 0.1914 0.16265496412072838 03-Sept-2014 117.6724 2.447 2.1236637060925805 02-Sept-2014 115.2254 0.1516 0.13174154325311235 01-Sept-2014 115.0738 0.0568 0.049384004103741184 31-Aug-2014 115.017 0 0 29-Aug-2014 115.017 0.1746 0.15203444024158325 28-Aug-2014 114.8424 -0.9413 -0.8129814473021677 27-Aug-2014 115.7837 -0.5215 -0.4483892379704433 26-Aug-2014 116.3052 -0.4309 -0.36912317612118273 25-Aug-2014 116.7361 0.1935 0.1660337078458864 22-Aug-2014 116.5426 0.5568 0.4800587658144359 21-Aug-2014 115.9858 -0.8648 -0.7400903375763582 20-Aug-2014 116.8506 0.3144 0.269787413696345 19-Aug-2014 116.5362 0.7731 0.6678293860478858 18-Aug-2014 115.7631 -0.0784 -0.06767868164690546 15-Aug-2014 115.8415 0.5713 0.4956181215960413 14-Aug-2014 115.2702 -0.5078 -0.43859800652973796 13-Aug-2014 115.778 0.9437 0.8217927918749015 12-Aug-2014 114.8343 0.3407 0.29757121795454067 11-Aug-2014 114.4936 1.3971 1.2353167427816067 08-Aug-2014 113.0965 -0.3167 -0.2792443913054212 07-Aug-2014 113.4132 -0.92 -0.8046656614176809 06-Aug-2014 114.3332 -0.1424 -0.12439332049799258 05-Aug-2014 114.4756 -0.0156 -0.013625501348575262 04-Aug-2014 114.4912 0.5841 0.5127862969033536 01-Aug-2014 113.9071 -1.1221 -0.975491440434255 31-Jul-2014 115.0292 0.1909 0.1662337390922715 30-Jul-2014 114.8383 0.1395 0.12162289404945824 29-Jul-2014 114.6988 0.7099 0.6227799373447765 28-Jul-2014 113.9889 0.7784 0.6875687325822252 25-Jul-2014 113.2105 0.2701 0.23915268584138183 24-Jul-2014 112.9404 0.7791 0.6946246165121125 23-Jul-2014 112.1613 1.0238 0.9212012147115061 22-Jul-2014 111.1375 1.6881 1.5423565592867572 21-Jul-2014 109.4494 -0.3144 -0.2864332320856239 18-Jul-2014 109.7638 -0.3346 -0.3039099569112721 17-Jul-2014 110.0984 -0.0473 -0.04294311988575133 16-Jul-2014 110.1457 0.2777 0.2527578548804019 15-Jul-2014 109.868 0.4991 0.45634545103772645 14-Jul-2014 109.3689 0.4352 0.3995090591800334 11-Jul-2014 108.9337 -0.0127 -0.01165710844965965 10-Jul-2014 108.9464 0.3208 0.29532633191439217 09-Jul-2014 108.6256 -1.4866 -1.3500774664387778 08-Jul-2014 110.1122 -0.0432 -0.039217323889704905 07-Jul-2014 110.1554 0.1059 0.09622942403191291 04-Jul-2014 110.0495 0.1911 0.1739511953569322 03-Jul-2014 109.8584 0.3861 0.3526919595185266 02-Jul-2014 109.4723 1.9175 1.7828121106635872 30-Jun-2014 107.5548 0.033 0.030691450477949588 27-Jun-2014 107.5218 0.0192 0.01786003315268654 26-Jun-2014 107.5026 1.4196 1.3381974491671615 25-Jun-2014 106.083 -0.00080 -0.0007541207988401623 24-Jun-2014 106.0838 0.4355 0.41221676070509417 23-Jun-2014 105.6483 -1.5508 -1.4466539364602875 20-Jun-2014 107.1991 0.1244 0.1161805730018389 19-Jun-2014 107.0747 -0.0095 -0.008871523530081936 18-Jun-2014 107.0842 -0.1768 -0.16483157904550583 17-Jun-2014 107.261 -0.5606 -0.5199329262411242 16-Jun-2014 107.8216 -0.0677 -0.06274950342619703 13-Jun-2014 107.8893 0.6099 0.5685154838673594 12-Jun-2014 107.2794 0.0247 0.023029293821156555 11-Jun-2014 107.2547 -0.1954 -0.18185185495406705 10-Jun-2014 107.4501 0.8051 0.7549345960898307 09-Jun-2014 106.645 0.6134 0.5785067847698233 06-Jun-2014 106.0316 -0.4643 -0.43597922549131 05-Jun-2014 106.4959 0.0707 0.06643163461285485 04-Jun-2014 106.4252 -0.6264 -0.5851383818644467 03-Jun-2014 107.0516 1.0465 0.9872166527836869 30-May-2014 106.0051 0.3928 0.3719263759997652 29-May-2014 105.6123 -0.3174 -0.2996326809195155 28-May-2014 105.9297 0.5818 0.5522653987407438 27-May-2014 105.3479 -0.1226 -0.11624103422283956 26-May-2014 105.4705 0.1174 0.11143478454834267 23-May-2014 105.3531 0.2885 0.2745929647093312 22-May-2014 105.0646 0.8672 0.8322664481071504 21-May-2014 104.1974 0.33 0.31771277609721627 20-May-2014 103.8674 0.3225 0.3114590868309304 19-May-2014 103.5449 -0.1379 -0.13300180936471623 16-May-2014 103.6828 -0.1953 -0.18800882958005585 15-May-2014 103.8781 0.4148 0.4009151070959461 14-May-2014 103.4633 1.0471 1.0223968473737552 13-May-2014 102.4162 0.5491 0.5390356650969744 12-May-2014 101.8671 1.5703 1.565653141476099 09-May-2014 100.2968 -0.0333 -0.033190438362963856 08-May-2014 100.3301 -0.0626 -0.06235513139899614 07-May-2014 100.3927 -1.1475 -1.1300942877796183 05-May-2014 101.5402 -0.753 -0.7361193119386235 02-May-2014 102.2932 0.5887 0.5788337782497333 30-Apr-2014 101.7045 -1.1661 -1.1335600258966119 29-Apr-2014 102.8706 1.0483 1.0295387159787197 28-Apr-2014 101.8223 -0.681 -0.6643688544661489 25-Apr-2014 102.5033 -1.4895 -1.4323106984329685 24-Apr-2014 103.9928 0.2769 0.2669793156112033 23-Apr-2014 103.7159 -0.7833 -0.7495751163645272 22-Apr-2014 104.4992 -0.1474 -0.14085503016820422 17-Apr-2014 104.6466 0.3987 0.3824537472697292 16-Apr-2014 104.2479 0.0498 0.04779357780996007 15-Apr-2014 104.1981 -1.6018 -1.513990088837513 14-Apr-2014 105.7999 0.0658 0.062231579027012096 11-Apr-2014 105.7341 -0.8506 -0.7980507521248359 10-Apr-2014 106.5847 1.4321 1.3619254302794224 09-Apr-2014 105.1526 0.9886 0.9490802964555892 08-Apr-2014 104.164 0.8707 0.8429394742931051 07-Apr-2014 103.2933 -0.5768 -0.5553089868980583 04-Apr-2014 103.8701 -0.3208 -0.3078963709882533 03-Apr-2014 104.1909 0.266 0.2559540591330855 02-Apr-2014 103.9249 0.3552 0.34295744797947664 01-Apr-2014 103.5697 1.3061 1.2771895376262912 31-Mar-2014 102.2636 0.6384 0.6281906456272657 28-Mar-2014 101.6252 1.1407 1.1351999562121522 27-Mar-2014 100.4845 -0.2349 -0.23322219949681988 26-Mar-2014 100.7194 0.8224 0.8232479453837452 25-Mar-2014 99.897 -0.5576 -0.5550766216778524 24-Mar-2014 100.4546 1.6215 1.6406446828036356 21-Mar-2014 98.8331 1.1699 1.1978923483973491 20-Mar-2014 97.6632 -1.6344 -1.6459612316914003 19-Mar-2014 99.2976 0.0282 0.02840754552762483 18-Mar-2014 99.2694 0.5583 0.5655898880672994 17-Mar-2014 98.7111 -0.0657 -0.06651359428529777 14-Mar-2014 98.7768 -1.029 -1.0310022062846047 13-Mar-2014 99.8058 -0.6019 -0.5994560178153667 12-Mar-2014 100.4077 -1.4296 -1.4038078385817376 11-Mar-2014 101.8373 0.1231 0.12102538288655862 10-Mar-2014 101.7142 -1.654 -1.6001052548075714 07-Mar-2014 103.3682 -0.1491 -0.14403389578360332 06-Mar-2014 103.5173 0.5007 0.4860381724887057 05-Mar-2014 103.0166 -0.3418 -0.33069397359092245 04-Mar-2014 103.3584 0.494 0.4802438939030413 03-Mar-2014 102.8644 -1.2498 -1.200412623830371 28-Feb-2014 104.1142 0.1649 0.15863502688329792 27-Feb-2014 103.9493 1.4568 1.4213722955338195 26-Feb-2014 102.4925 0.5828 0.5718788299837994 25-Feb-2014 101.9097 -0.3483 -0.3406090477028692 24-Feb-2014 102.258 -1.005 -0.9732430783533308 21-Feb-2014 103.263 0.4974 0.48401410588757326 20-Feb-2014 102.7656 -1.0966 -1.055822041127571 19-Feb-2014 103.8622 0.3111 0.30043138122144525 18-Feb-2014 103.5511 0.096 0.09279387869713528 17-Feb-2014 103.4551 0.8684 0.8465034941176586 14-Feb-2014 102.5867 0.5093 0.4989351217801394 13-Feb-2014 102.0774 -0.5734 -0.5585928214879962 12-Feb-2014 102.6508 1.4122 1.3949224900383845 11-Feb-2014 101.2386 1.6159 1.6220198810110547 10-Feb-2014 99.6227 -0.0969 -0.09717247161039555 07-Feb-2014 99.7196 1.1365 1.15283451220341 06-Feb-2014 98.5831 0.8065 0.8248394810210213 05-Feb-2014 97.7766 -0.5349 -0.5440869074319892 04-Feb-2014 98.3115 -2.7869 -2.756621271948913 30-Jan-2014 101.0984 -0.5803 -0.5707193345312244 29-Jan-2014 101.6787 0.8032 0.7962290149739035 28-Jan-2014 100.8755 -0.0056 -0.0055510893517219774 27-Jan-2014 100.8811 -2.2883 -2.2180026248092943 24-Jan-2014 103.1694 -1.3648 -1.305601420396387 23-Jan-2014 104.5342 -1.4303 -1.3497916755139694 22-Jan-2014 105.9645 0.371 0.3513473840719362 21-Jan-2014 105.5935 0.5445 0.5183295414520843 20-Jan-2014 105.049 -0.9669 -0.9120330063697992 17-Jan-2014 106.0159 0.5569 0.5280725210745408 16-Jan-2014 105.459 0.1905 0.18096581598483877 15-Jan-2014 105.2685 0.4712 0.4496299045872365 14-Jan-2014 104.7973 -0.4616 -0.4385377388515365 13-Jan-2014 105.2589 0.2177 0.20725201159164214 10-Jan-2014 105.0412 0.0994 0.09471916814844038 09-Jan-2014 104.9418 -0.9323 -0.880574191421698 08-Jan-2014 105.8741 1.1738 1.121104715077225 07-Jan-2014 104.7003 0.0409 0.03907914625919889 06-Jan-2014 104.6594 -0.8186 -0.7760860084567398 03-Jan-2014 105.478 -2.135 -1.98396104559858 02-Jan-2014 107.613 0.0908 0.08444767685185013 31-Dec-2013 107.5222 0.4467 0.4171822685861845 30-Dec-2013 107.0755 -0.0538 -0.05021968779782935 27-Dec-2013 107.1293 0.2187 0.2045634389854701 24-Dec-2013 106.9106 1.1563 1.0933834368909823 23-Dec-2013 105.7543 0.4958 0.4710308431148078 20-Dec-2013 105.2585 -0.5706 -0.5391711731461385 19-Dec-2013 105.8291 -1.0519 -0.9841786659930203 18-Dec-2013 106.881 0.3531 0.3314624619465886 17-Dec-2013 106.5279 -0.075 -0.07035455883470337 16-Dec-2013 106.6029 -0.5794 -0.5405743299033515 13-Dec-2013 107.1823 0.1961 0.18329466791044077 12-Dec-2013 106.9862 -0.5696 -0.5295855732559286 11-Dec-2013 107.5558 -1.7562 -1.606593969555035 10-Dec-2013 109.312 -0.3719 -0.3390652593498225 09-Dec-2013 109.6839 0.3364 0.30764306454194196 06-Dec-2013 109.3475 -0.1451 -0.13252037123970023 05-Dec-2013 109.4926 -0.111 -0.10127404574302304 04-Dec-2013 109.6036 -0.646 -0.585943168954808 03-Dec-2013 110.2496 -0.4532 -0.4093844058144871 02-Dec-2013 110.7028 0.6988 0.6352496272862805 29-Nov-2013 110.004 0.4489 0.4097481541251845 28-Nov-2013 109.5551 0.0324 0.02958290838337623 27-Nov-2013 109.5227 0.5562 0.5104321052800631 26-Nov-2013 108.9665 -0.1013 -0.0928780079913595 25-Nov-2013 109.0678 -0.0876 -0.08025255736317213 22-Nov-2013 109.1554 0.4128 0.37961203796856063 21-Nov-2013 108.7426 -0.5437 -0.4975006016307625 20-Nov-2013 109.2863 0.255 0.23387779472500098 19-Nov-2013 109.0313 -0.1327 -0.12156022131838334 18-Nov-2013 109.164 3.0766 2.9000616472832776 15-Nov-2013 106.0874 1.6665 1.5959448731049053 14-Nov-2013 104.4209 0.9743 0.9418385911185094 13-Nov-2013 103.4466 -1.7631 -1.675796053025529 12-Nov-2013 105.2097 -0.5628 -0.5320853719066865 11-Nov-2013 105.7725 1.2459 1.1919453995442308 08-Nov-2013 104.5266 -0.8046 -0.7638762304046665 07-Nov-2013 105.3312 -0.6933 -0.6539054652462403 06-Nov-2013 106.0245 -0.0954 -0.0898983131344828 05-Nov-2013 106.1199 -0.5202 -0.4878089949277992 04-Nov-2013 106.6401 -0.2427 -0.22707114708821252 01-Nov-2013 106.8828 0.2006 0.18803511738603065 31-Oct-2013 106.6822 -0.2792 -0.2610287449491125 30-Oct-2013 106.9614 1.9634 1.8699403798167584 29-Oct-2013 104.998 0.0961 0.09160939887647411 28-Oct-2013 104.9019 0.3905 0.3736434494227424 25-Oct-2013 104.5114 -0.6732 -0.6400176451685893 24-Oct-2013 105.1846 -0.7096 -0.6701028007199639 23-Oct-2013 105.8942 -1.2887 -1.2023373131348378 22-Oct-2013 107.1829 -0.4439 -0.41244374077831913 21-Oct-2013 107.6268 0.3641 0.3394469839002747 18-Oct-2013 107.2627 1.0959 1.0322436015778944 17-Oct-2013 106.1668 -0.355 -0.33326511568524003 16-Oct-2013 106.5218 -0.4784 -0.4471019680337046 15-Oct-2013 107.0002 0.5533 0.5197896791733719 11-Oct-2013 106.4469 1.0934 1.0378392744427096 10-Oct-2013 105.3535 -0.2049 -0.19411055870494437 09-Oct-2013 105.5584 -0.5108 -0.4815724074472137 08-Oct-2013 106.0692 0.9877 0.9399370964441885 07-Oct-2013 105.0815 -0.6156 -0.5824190067655594 04-Oct-2013 105.6971 -0.1908 -0.18019056001677244 03-Oct-2013 105.8879 1.04 0.991913047376247 02-Oct-2013 104.8479 0.5615 0.5384211172310099 30-Sept-2013 104.2864 -1.3687 -1.295441488390054 27-Sept-2013 105.6551 0.2654 0.2518272658523556 26-Sept-2013 105.3897 -0.4536 -0.4285580665001942 25-Sept-2013 105.8433 0.1222 0.1155871439097777 24-Sept-2013 105.7211 -0.8741 -0.820018162168653 23-Sept-2013 106.5952 -0.5276 -0.492518866198419 19-Sept-2013 107.1228 1.7316 1.6430214287340879 18-Sept-2013 105.3912 -0.3086 -0.2919589251824507 17-Sept-2013 105.6998 -0.1634 -0.15435014244798947 16-Sept-2013 105.8632 1.5162 1.4530365032056505 13-Sept-2013 104.347 -0.3605 -0.34429243368431106 12-Sept-2013 104.7075 -0.0817 -0.07796604993644383 11-Sept-2013 104.7892 -0.1873 -0.17842088467418898 10-Sept-2013 104.9765 1.1655 1.1227133926077197 09-Sept-2013 103.811 0.9012 0.8757183475237538 06-Sept-2013 102.9098 -0.0089 -0.008647602427935837 05-Sept-2013 102.9187 1.1757 1.1555586133689788 04-Sept-2013 101.743 -0.2574 -0.2523519515609743 03-Sept-2013 102.0004 1.0959 1.0860764386127477 02-Sept-2013 100.9045 1.6837 1.696922419492687 30-Aug-2013 99.2208 0.2675 0.27032953928772463 29-Aug-2013 98.9533 0.8448 0.8610874694853148 28-Aug-2013 98.1085 -1.5962 -1.6009275390227342 27-Aug-2013 99.7047 -0.6655 -0.6630454059073311 26-Aug-2013 100.3702 0.598 0.5993653542770431 23-Aug-2013 99.7722 0.0392 0.03930494420101671 22-Aug-2013 99.733 0.3429 0.3450041804968503 21-Aug-2013 99.3901 -0.3498 -0.3507122024385427 20-Aug-2013 99.7399 -2.2784 -2.233324805451571 19-Aug-2013 102.0183 -0.3702 -0.361564042836842 16-Aug-2013 102.3885 -0.1093 -0.10663643512348557 15-Aug-2013 102.4978 0.0637 0.06218632271870402 13-Aug-2013 102.4341 1.3657 1.3512631049863262 12-Aug-2013 101.0684 1.9445 1.9616863339719282 09-Aug-2013 99.1239 0.8214 0.8355840390630961 08-Aug-2013 98.3025 0.2507 0.25568118076363716 07-Aug-2013 98.0518 -1.4489 -1.4561706601059088 06-Aug-2013 99.5007 -1.0186 -1.0133377371310783 05-Aug-2013 100.5193 0.1812 0.1805894271468166 02-Aug-2013 100.3381 0.5078 0.5086632014528655 01-Aug-2013 99.8303 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

iShares Hong Kong Equity Index Fund Share Class Inception 01-Aug-2013 Month End Date Monthly Total (NAV) Return 31-Aug-2013 -0.610536 30-Sept-2013 5.105381 31-Oct-2013 2.297327 30-Nov-2013 3.113734 31-Dec-2013 -2.2561 31-Jan-2014 -5.974394 28-Feb-2014 2.983034 31-Mar-2014 -1.777471 30-Apr-2014 -0.546724 31-May-2014 4.228525 30-Jun-2014 1.461911 31-Jul-2014 6.949388 31-Aug-2014 -0.010606 30-Sept-2014 -6.199605 31-Oct-2014 4.180601 30-Nov-2014 1.034283 31-Dec-2014 -1.094055 31-Jan-2015 2.532747 28-Feb-2015 1.322925 31-Mar-2015 1.494708 30-Apr-2015 14.449489 31-May-2015 -2.535976 30-Jun-2015 -4.988713 31-Jul-2015 -7.789815 31-Aug-2015 -11.550538 30-Sept-2015 -2.379641 31-Oct-2015 8.763624 30-Nov-2015 -3.029715 31-Dec-2015 -0.443845 31-Jan-2016 -11.144552 29-Feb-2016 -2.403272 31-Mar-2016 9.927062 30-Apr-2016 0.763988 31-May-2016 -0.826157 30-Jun-2016 1.053229 31-Jul-2016 4.675281 31-Aug-2016 5.683943 30-Sept-2016 1.591844 31-Oct-2016 -1.011333 30-Nov-2016 0.264471 31-Dec-2016 -3.833588 31-Jan-2017 6.186256 28-Feb-2017 2.482007 31-Mar-2017 2.096822 30-Apr-2017 1.835125 31-May-2017 4.369566 30-Jun-2017 1.6397 31-Jul-2017 6.25422 31-Aug-2017 3.002785 30-Sept-2017 0.179792 31-Oct-2017 2.811549 30-Nov-2017 2.086622 31-Dec-2017 2.748527 31-Jan-2018 9.289384 28-Feb-2018 -5.789336 31-Mar-2018 -2.449423 30-Apr-2018 1.980705 31-May-2018 0.308754 30-Jun-2018 -5.475079 31-Jul-2018 -0.596021 31-Aug-2018 -2.707373 30-Sept-2018 -0.362041 31-Oct-2018 -10.28218 30-Nov-2018 6.76579 31-Dec-2018 -4.165497 31-Jan-2019 9.344709 28-Feb-2019 3.265224 31-Mar-2019 1.531782 30-Apr-2019 1.780708 31-May-2019 -8.62399 30-Jun-2019 5.944942 31-Jul-2019 -0.650884 31-Aug-2019 -7.684515 30-Sept-2019 1.501566 31-Oct-2019 3.671135 30-Nov-2019 -1.244837 31-Dec-2019 7.302392 31-Jan-2020 -7.076185 29-Feb-2020 0.357796 31-Mar-2020 -9.763336 30-Apr-2020 5.077438 31-May-2020 -3.758401 30-Jun-2020 7.793945 31-Jul-2020 4.433406 31-Aug-2020 4.582334 30-Sept-2020 -4.852968 31-Oct-2020 3.88103 30-Nov-2020 7.986795 31-Dec-2020 2.632438 31-Jan-2021 5.56209 28-Feb-2021 1.031215 31-Mar-2021 -2.714487 30-Apr-2021 1.731391 31-May-2021 1.546376 30-Jun-2021 -0.957456 31-Jul-2021 -10.482203 31-Aug-2021 0.710809 30-Sept-2021 -5.550582 31-Oct-2021 3.090267 30-Nov-2021 -6.516525 31-Dec-2021 -3.61204 31-Jan-2022 0.521538 28-Feb-2022 -2.541537 31-Mar-2022 -4.25266 30-Apr-2022 -3.958078 31-May-2022 1.36905 30-Jun-2022 3.709252 31-Jul-2022 -8.268118 31-Aug-2022 -0.704497 30-Sept-2022 -14.604078 31-Oct-2022 -15.615034 30-Nov-2022 28.628749 31-Dec-2022 6.699437 31-Jan-2023 10.49988 28-Feb-2023 -9.766962 31-Mar-2023 3.577181 30-Apr-2023 -3.319198 31-May-2023 -7.897283 30-Jun-2023 4.203116 31-Jul-2023 8.283276 31-Aug-2023 -8.767224 30-Sept-2023 -2.834677 31-Oct-2023 -4.660823 30-Nov-2023 0.361973 31-Dec-2023 -0.206704 31-Jan-2024 -10.060014 29-Feb-2024 7.263599 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.