iShares Hong Kong Equity Index Fund
iShares Hong Kong Equity Index Fund seeks to provide investment results that, before fees and expenses, closely track the performance of the FTSE MPF Hong Kong Index.
Net Assets of Fund
HKD 2,307,255,027
Share Class Inception Date
01-Aug-2013
Fund Inception
01-Aug-2013
Share Class Currency
HKD
Fund Base Currency
HKD
Asset Class
Equity
Benchmark Index
FTSE MPF Hong Kong Index
Index Ticker
-
Initial Charge
3.00%
ISIN
HK0000157542
Management Fee (incl Distribution Fee, if any)
0.55%
Performance Fee
0.00%
Domicile
Hong Kong
Morningstar Category
Hong Kong Equity
Bloomberg Ticker
BRHKEA2
SEDOL
BD89LH3
SFC-authorised ESG fund
No
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
29-Feb-2024
iShares Hong Kong Equity Index Fund
Inception Date
01-Aug-2013
Fund Holdings as of
-
Total Net Assets
HKD 252,248,019.81
Number of Securities
352.00
Shares Outstanding
2,495,943.14
Name
Weight (%)
ALIBABA GROUP HOLDING LTD
8.6595
TENCENT HOLDINGS LTD
8.2613
HSBC HOLDINGS PLC
8.2054
AIA GROUP LTD
5.1125
CHINA CONSTRUCTION BANK CORP H
3.1858
MEITUAN
2.9836
INDUSTRIAL AND COMMERCIAL BANK OF
2.2253
NETEASE INC
2.2168
HONG KONG EXCHANGES AND CLEARING L
2.0528
BANK OF CHINA LTD H
1.7993
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
101.0632
-1.2056
-1.1788541568885134
26-Mar-2024
102.2688
0.664
0.6535124324835048
25-Mar-2024
101.6048
-0.2961
-0.29057643259284266
22-Mar-2024
101.9009
-2.1671
-2.082388438328785
21-Mar-2024
104.068
1.7363
1.6967371791927623
20-Mar-2024
102.3317
0.1493
0.14611126769384944
19-Mar-2024
102.1824
-1.5038
-1.450337653419645
18-Mar-2024
103.6862
0.3467
0.33549610749035946
15-Mar-2024
103.3395
-1.3461
-1.2858502028932346
14-Mar-2024
104.6856
-0.6878
-0.6527263996416552
13-Mar-2024
105.3734
0.0606
0.057542862785910164
12-Mar-2024
105.3128
2.921
2.852767506773003
11-Mar-2024
102.3918
1.5631
1.5502530529502017
08-Mar-2024
100.8287
0.8434
0.84352399802771
07-Mar-2024
99.9853
-0.8458
-0.8388284963666964
06-Mar-2024
100.8311
1.6718
1.6859739832774132
05-Mar-2024
99.1593
-2.7141
-2.6641890817426335
04-Mar-2024
101.8734
-0.1742
-0.17070465155476464
01-Mar-2024
102.0476
0.3734
0.36725147579228556
29-Feb-2024
101.6742
0.0341
0.03354975054137097
28-Feb-2024
101.6401
-1.4811
-1.4362711062322782
27-Feb-2024
103.1212
0.8022
0.7840186084695902
26-Feb-2024
102.319
-0.618
-0.600367214898433
23-Feb-2024
102.937
-0.00080
-0.0007771683482646802
22-Feb-2024
102.9378
1.3778
1.356636471051595
21-Feb-2024
101.56
1.4917
1.4906818642866921
20-Feb-2024
100.0683
0.6626
0.6665613742471508
19-Feb-2024
99.4057
-1.208
-1.2006317231152417
16-Feb-2024
100.6137
2.6091
2.662221977335758
15-Feb-2024
98.0046
0.4025
0.41238866786677747
14-Feb-2024
97.6021
-0.1437
-0.1470139893478799
08-Feb-2024
97.7458
-1.1045
-1.1173461284386592
07-Feb-2024
98.8503
-0.1994
-0.2013130781819632
06-Feb-2024
99.0497
3.9528
4.1566023708448965
05-Feb-2024
95.0969
-0.1966
-0.20630997916961807
02-Feb-2024
95.2935
-0.2397
-0.2509075379030536
01-Feb-2024
95.5332
0.7441
0.7850058709281974
31-Jan-2024
94.7891
-1.3881
-1.4432734577425834
30-Jan-2024
96.1772
-2.3842
-2.41899973011747
29-Jan-2024
98.5614
0.7412
0.7577167088188329
26-Jan-2024
97.8202
-1.775
-1.7822144039070156
25-Jan-2024
99.5952
1.8367
1.8788136070009258
24-Jan-2024
97.7585
3.4946
3.707251662619518
23-Jan-2024
94.2639
2.4795
2.7014394603004432
22-Jan-2024
91.7844
-2.4084
-2.5568833286620634
19-Jan-2024
94.1928
-0.8099
-0.8525020867827967
18-Jan-2024
95.0027
0.772
0.8192659080320956
17-Jan-2024
94.2307
-3.8794
-3.9541290855885376
16-Jan-2024
98.1101
-2.0551
-2.0517105741315347
15-Jan-2024
100.1652
-0.3812
-0.37912844219186365
12-Jan-2024
100.5464
-0.3505
-0.3473843101225112
11-Jan-2024
100.8969
1.1199
1.122402958597673
10-Jan-2024
99.777
-0.48
-0.47876956222508155
09-Jan-2024
100.257
-0.1557
-0.15506006710306564
08-Jan-2024
100.4127
-1.9737
-1.9276974285647313
05-Jan-2024
102.3864
-0.9373
-0.907149085834131
04-Jan-2024
103.3237
0.0446
0.04318395493376685
03-Jan-2024
103.2791
-0.7871
-0.7563454800886359
02-Jan-2024
104.0662
-1.3253
-1.2575017909413948
29-Dec-2023
105.3915
0.2112
0.20079805819150545
28-Dec-2023
105.1803
2.6276
2.5621948520126727
27-Dec-2023
102.5527
1.7556
1.7417167755818372
22-Dec-2023
100.7971
-2.2766
-2.20871085446627
21-Dec-2023
103.0737
0.109
0.10586152341530641
20-Dec-2023
102.9647
0.7344
0.7183780151285871
19-Dec-2023
102.2303
-0.7185
-0.6979197426293459
18-Dec-2023
102.9488
-1.0293
-0.9899199927677078
15-Dec-2023
103.9781
2.3153
2.2774308793383615
14-Dec-2023
101.6628
0.8778
0.8709629409138264
13-Dec-2023
100.785
-0.957
-0.9406144954885888
12-Dec-2023
101.742
1.1435
1.136696869237613
11-Dec-2023
100.5985
-0.7799
-0.7692960236105522
08-Dec-2023
101.3784
-0.1759
-0.1732078306876223
07-Dec-2023
101.5543
-0.6938
-0.6785456160065566
06-Dec-2023
102.2481
0.9255
0.9134191187356029
05-Dec-2023
101.3226
-1.9081
-1.8483842500341467
04-Dec-2023
103.2307
-1.296
-1.2398745966341613
01-Dec-2023
104.5267
-1.0831
-1.0255677029972596
30-Nov-2023
105.6098
0.2615
0.2482242238365498
29-Nov-2023
105.3483
-2.126
-1.9781473338277151
28-Nov-2023
107.4743
-0.959
-0.8844146585965751
27-Nov-2023
108.4333
-0.2497
-0.22975074298648362
24-Nov-2023
108.683
-2.0412
-1.843499433728128
23-Nov-2023
110.7242
1.3262
1.2122707910565094
22-Nov-2023
109.398
-0.0035
-0.0031992248735163596
21-Nov-2023
109.4015
-0.1384
-0.12634665541962334
20-Nov-2023
109.5399
1.9855
1.8460425607878432
17-Nov-2023
107.5544
-2.3385
-2.1279809705631574
16-Nov-2023
109.8929
-1.3534
-1.2165797873727036
15-Nov-2023
111.2463
4.0312
3.759918145858186
14-Nov-2023
107.2151
-0.2138
-0.19901534875624716
13-Nov-2023
107.4289
1.3705
1.2922125923076342
10-Nov-2023
106.0584
-1.8961
-1.7563881079528876
09-Nov-2023
107.9545
-0.2993
-0.276479901860258
08-Nov-2023
108.2538
-0.6559
-0.6022420408834107
07-Nov-2023
108.9097
-1.8252
-1.6482608463998252
06-Nov-2023
110.7349
2.3819
2.1982778510978007
03-Nov-2023
108.353
2.7267
2.5814593524529403
02-Nov-2023
105.6263
0.7505
0.7156083672305718
01-Nov-2023
104.8758
-0.3531
-0.3355542061163806
31-Oct-2023
105.2289
-1.8008
-1.682523635962728
30-Oct-2023
107.0297
0.1119
0.10465984148570211
27-Oct-2023
106.9178
2.2357
2.135704193935735
26-Oct-2023
104.6821
-0.3488
-0.33209274603949884
25-Oct-2023
105.0309
0.9975
0.958826684507091
24-Oct-2023
104.0334
-0.9784
-0.9317048179347464
20-Oct-2023
105.0118
-0.8304
-0.784564190842594
19-Oct-2023
105.8422
-2.7269
-2.511672289813584
18-Oct-2023
108.5691
-0.6763
-0.6190649674951989
17-Oct-2023
109.2454
0.6955
0.6407191531268108
16-Oct-2023
108.5499
-1.3244
-1.2053774176490772
13-Oct-2023
109.8743
-2.8637
-2.5401373095140944
12-Oct-2023
112.738
2.1473
1.9416641724846664
11-Oct-2023
110.5907
1.426
1.3062830750233363
10-Oct-2023
109.1647
0.8638
0.7975926331175457
06-Oct-2023
108.3009
1.7481
1.640595085253508
05-Oct-2023
106.5528
0.1621
0.1523629414977061
04-Oct-2023
106.3907
-1.0263
-0.9554353593937644
03-Oct-2023
107.417
-2.9544
-2.67678039782045
30-Sept-2023
110.3714
-0.0018
-0.0016308306726632914
29-Sept-2023
110.3732
2.6217
2.4330983791408936
28-Sept-2023
107.7515
-1.3199
-1.2101247439750475
27-Sept-2023
109.0714
0.7926
0.731999246389875
26-Sept-2023
108.2788
-1.4756
-1.344456349813766
25-Sept-2023
109.7544
-2.0619
-1.8440066430386268
22-Sept-2023
111.8163
2.6424
2.4203587121097625
21-Sept-2023
109.1739
-1.5473
-1.3974740158163026
20-Sept-2023
110.7212
-0.9064
-0.8119855662936406
19-Sept-2023
111.6276
0.2708
0.24318227535274003
18-Sept-2023
111.3568
-1.4153
-1.2550089960194055
15-Sept-2023
112.7721
0.7874
0.7031317671074709
14-Sept-2023
111.9847
0.2581
0.23101034131531792
13-Sept-2023
111.7266
-0.2353
-0.2101607779074846
12-Sept-2023
111.9619
-0.4956
-0.4406998199319743
11-Sept-2023
112.4575
-0.315
-0.27932341661309273
07-Sept-2023
112.7725
-1.4762
-1.2920934767747905
06-Sept-2023
114.2487
-0.1645
-0.14377711662640325
05-Sept-2023
114.4132
-2.2036
-1.8896076723079351
04-Sept-2023
116.6168
3.0236
2.6617790501544105
31-Aug-2023
113.5932
-0.6646
-0.5816670721823806
30-Aug-2023
114.2578
-0.3356
-0.29286154350948657
29-Aug-2023
114.5934
2.2565
2.008689931803352
28-Aug-2023
112.3369
1.1375
1.022937174121443
25-Aug-2023
111.1994
-1.5435
-1.3690440817115757
24-Aug-2023
112.7429
2.3889
2.164760679268536
23-Aug-2023
110.354
0.2039
0.18511104393005545
22-Aug-2023
110.1501
1.1862
1.088617422834535
21-Aug-2023
108.9639
-2.1771
-1.9588630658352904
18-Aug-2023
111.141
-2.4736
-2.17718497446631
17-Aug-2023
113.6146
0.196
0.17281116148497688
16-Aug-2023
113.4186
-1.5801
-1.374015532349496
15-Aug-2023
114.9987
-1.1005
-0.9478962818003914
14-Aug-2023
116.0992
-1.8057
-1.531488513200045
11-Aug-2023
117.9049
-1.4415
-1.2078286399924925
10-Aug-2023
119.3464
0.13
0.10904539979398807
09-Aug-2023
119.2164
0.4452
0.3748383446492079
08-Aug-2023
118.7712
-2.1881
-1.8089555743130128
07-Aug-2023
120.9593
-0.389
-0.32056485340132496
04-Aug-2023
121.3483
0.9051
0.7514745539806316
03-Aug-2023
120.4432
-0.3832
-0.31714923228698366
02-Aug-2023
120.8264
-3.194
-2.5753827596105157
01-Aug-2023
124.0204
-0.4888
-0.39258143173355864
31-Jul-2023
124.5092
1.1805
0.9571981217672773
28-Jul-2023
123.3287
1.8976
1.562696870900453
27-Jul-2023
121.4311
1.7601
1.470782395066474
26-Jul-2023
119.671
-0.4402
-0.36649371582333706
25-Jul-2023
120.1112
4.8735
4.229084752646052
24-Jul-2023
115.2377
-2.2745
-1.935543713759082
21-Jul-2023
117.5122
0.9027
0.7741221770095918
20-Jul-2023
116.6095
-0.2953
-0.25259869569085275
19-Jul-2023
116.9048
-0.4078
-0.34761824390559926
18-Jul-2023
117.3126
-2.374
-1.9835136097106945
14-Jul-2023
119.6866
0.2673
0.22383316599578126
13-Jul-2023
119.4193
3.0302
2.603508404137501
12-Jul-2023
116.3891
1.2323
1.0701061509177052
11-Jul-2023
115.1568
1.2831
1.126774663508782
10-Jul-2023
113.8737
0.8269
0.7314669676629502
07-Jul-2023
113.0468
-0.8507
-0.7468996246625255
06-Jul-2023
113.8975
-2.5444
-2.185124083341134
05-Jul-2023
116.4419
-1.7513
-1.4817265291065815
04-Jul-2023
118.1932
0.6575
0.5594045043335769
03-Jul-2023
117.5357
2.551
2.2185560339766943
30-Jun-2023
114.9847
-0.0164
-0.014260733158204574
29-Jun-2023
115.0011
-1.4915
-1.2803388369733357
28-Jun-2023
116.4926
0.1285
0.11042924750846696
27-Jun-2023
116.3641
2.2246
1.949018525576159
26-Jun-2023
114.1395
-0.4201
-0.3667086826420483
23-Jun-2023
114.5596
-2.0942
-1.7952265592719654
21-Jun-2023
116.6538
-2.3578
-1.9811514171727798
20-Jun-2023
119.0116
-1.8522
-1.5324687789065046
19-Jun-2023
120.8638
-1.0585
-0.8681758792280001
16-Jun-2023
121.9223
1.4349
1.1909129087356851
15-Jun-2023
120.4874
2.47
2.092911723186581
14-Jun-2023
118.0174
-0.4938
-0.41666947934034926
13-Jun-2023
118.5112
0.8756
0.7443324979853038
12-Jun-2023
117.6356
0.0313
0.026614673102939263
09-Jun-2023
117.6043
0.6332
0.5413302944060542
08-Jun-2023
116.9711
0.3397
0.2912594721490096
07-Jun-2023
116.6314
1.1804
1.0224250980935634
06-Jun-2023
115.451
-0.1877
-0.16231590289410033
05-Jun-2023
115.6387
0.7789
0.6781310780621245
02-Jun-2023
114.8598
4.5567
4.131071565531703
01-Jun-2023
110.3031
-0.0436
-0.0395118295336426
31-May-2023
110.3467
-2.1907
-1.9466417386575485
30-May-2023
112.5374
0.438
0.39072466043529225
29-May-2023
112.0994
-1.0902
-0.9631626933923257
25-May-2023
113.1896
-2.3684
-2.049533567559148
24-May-2023
115.558
-1.9069
-1.6233785581905744
23-May-2023
117.4649
-1.2229
-1.0303502129115207
22-May-2023
118.6878
1.4358
1.224542012076553
19-May-2023
117.252
-1.7897
-1.5034227501791388
18-May-2023
119.0417
0.9317
0.7888409110151554
17-May-2023
118.11
-2.4755
-2.0529002243221615
16-May-2023
120.5855
0.1907
0.15839554532255545
15-May-2023
120.3948
1.9248
1.6247151177513295
12-May-2023
118.47
-0.7941
-0.6658332222353583
11-May-2023
119.2641
0.1275
0.10702000896449958
10-May-2023
119.1366
-0.4722
-0.39478700563838115
09-May-2023
119.6088
-2.5606
-2.095942191743595
08-May-2023
122.1694
1.2697
1.0502093884434784
05-May-2023
120.8997
0.72
0.5991028434918709
04-May-2023
120.1797
1.3705
1.1535301979981347
03-May-2023
118.8092
-1.3099
-1.0905010110798365
02-May-2023
120.1191
0.3108
0.2594144145272072
28-Apr-2023
119.8083
0.2651
0.22176083624999163
27-Apr-2023
119.5432
0.349
0.2927994818539828
26-Apr-2023
119.1942
1.0076
0.8525501198951488
25-Apr-2023
118.1866
-2.2967
-1.9062392879345105
24-Apr-2023
120.4833
-0.6217
-0.5133561785227695
21-Apr-2023
121.105
-1.9949
-1.6205537128787268
20-Apr-2023
123.0999
-0.0769
-0.062430587578180305
19-Apr-2023
123.1768
-1.6463
-1.3189065165021538
18-Apr-2023
124.8231
-0.7561
-0.6020901550575255
17-Apr-2023
125.5792
1.7881
1.4444495605903818
14-Apr-2023
123.7911
0.5014
0.40668441889306245
13-Apr-2023
123.2897
0.2545
0.20685137261531658
12-Apr-2023
123.0352
-1.1764
-0.9470935081747598
11-Apr-2023
124.2116
1.0538
0.8556502308420579
06-Apr-2023
123.1578
0.1657
0.134724100165783
04-Apr-2023
122.9921
-0.8495
-0.6859568997816565
03-Apr-2023
123.8416
-0.0799
-0.06447630152959737
31-Mar-2023
123.9215
0.4638
0.3756752312735455
30-Mar-2023
123.4577
0.5367
0.4366218953636889
29-Mar-2023
122.921
2.2987
1.905700687186366
28-Mar-2023
120.6223
1.3541
1.1353403505712336
27-Mar-2023
119.2682
-2.2149
-1.8232165626329917
24-Mar-2023
121.4831
-0.6728
-0.5507715959687579
23-Mar-2023
122.1559
2.8572
2.394996760232928
22-Mar-2023
119.2987
1.7618
1.4989335264074517
21-Mar-2023
117.5369
1.8887
1.6331425824180574
20-Mar-2023
115.6482
-3.03
-2.553122645945085
17-Mar-2023
118.6782
2.1671
1.8599944554639
16-Mar-2023
116.5111
-1.9761
-1.6677750845660966
15-Mar-2023
118.4872
1.985
1.7038304856045636
14-Mar-2023
116.5022
-2.7423
-2.2997287086616156
13-Mar-2023
119.2445
2.238
1.912714250917684
10-Mar-2023
117.0065
-3.4172
-2.837647406615143
09-Mar-2023
120.4237
-1.2433
-1.0218876112668185
08-Mar-2023
121.667
-2.8912
-2.3211639217650863
07-Mar-2023
124.5582
-0.5702
-0.45569191326669245
06-Mar-2023
125.1284
0.00090
0.0007192663483247088
03-Mar-2023
125.1275
1.1015
0.8881202328544014
02-Mar-2023
124.026
-0.8964
-0.7175654646404488
01-Mar-2023
124.9224
5.2807
4.413762091310972
28-Feb-2023
119.6417
-1.1879
-0.9831200301912776
27-Feb-2023
120.8296
-0.5846
-0.481492280145156
24-Feb-2023
121.4142
-2.4514
-1.9790805518239123
23-Feb-2023
123.8656
-0.1278
-0.10307000211301569
22-Feb-2023
123.9934
-0.7597
-0.6089628233687179
21-Feb-2023
124.7531
-2.3968
-1.885019178151143
20-Feb-2023
127.1499
1.1702
0.9288798115886925
17-Feb-2023
125.9797
-1.6339
-1.2803494298413336
16-Feb-2023
127.6136
0.9386
0.7409512532070258
15-Feb-2023
126.675
-1.7687
-1.3770235519531124
14-Feb-2023
128.4437
-0.5065
-0.3927872930790336
13-Feb-2023
128.9502
0.0547
0.042437478422442984
10-Feb-2023
128.8955
-2.8651
-2.17447400816329
09-Feb-2023
131.7606
1.9742
1.5211146930649129
08-Feb-2023
129.7864
-0.1524
-0.1172859838631725
07-Feb-2023
129.9388
0.8133
0.6298523529434542
06-Feb-2023
129.1255
-2.9979
-2.2690151782348926
03-Feb-2023
132.1234
-1.8095
-1.3510496674080827
02-Feb-2023
133.9329
-0.6099
-0.4533129977969836
01-Feb-2023
134.5428
1.9509
1.4713568475902374
31-Jan-2023
132.5919
-1.4857
-1.1080896436093726
30-Jan-2023
134.0776
-4.3923
-3.1720251115946496
27-Jan-2023
138.4699
0.7867
0.5713841630641937
26-Jan-2023
137.6832
3.1297
2.3259892905052637
20-Jan-2023
134.5535
2.5177
1.9068313290789316
19-Jan-2023
132.0358
-0.2046
-0.15471822529272447
18-Jan-2023
132.2404
0.5148
0.39081241611349654
17-Jan-2023
131.7256
-1.0174
-0.7664434282787039
16-Jan-2023
132.743
0.1142
0.08610497870749038
13-Jan-2023
132.6288
1.6898
1.290524595422296
12-Jan-2023
130.939
0.053
0.040493253671133655
11-Jan-2023
130.886
0.6157
0.47263267222075944
10-Jan-2023
130.2703
-0.4218
-0.32274330277040464
09-Jan-2023
130.6921
2.8348
2.2171592861729446
06-Jan-2023
127.8573
-0.255
-0.19904411988544427
05-Jan-2023
128.1123
1.5753
1.2449323122881055
04-Jan-2023
126.537
4.1677
3.405837902153563
03-Jan-2023
122.3693
2.3765
1.9805354987965944
30-Dec-2022
119.9928
0.392
0.32775700496986643
29-Dec-2022
119.6008
-1.0576
-0.8765241375652255
28-Dec-2022
120.6584
1.9078
1.6065603036953076
23-Dec-2022
118.7506
-0.6347
-0.5316399925283933
22-Dec-2022
119.3853
3.0732
2.6422014562543366
21-Dec-2022
116.3121
0.5609
0.48457381003393485
20-Dec-2022
115.7512
-1.8029
-1.5336768347509784
19-Dec-2022
117.5541
-0.8974
-0.7576096545843658
16-Dec-2022
118.4515
0.5246
0.4448518531395297
15-Dec-2022
117.9269
-1.9668
-1.6404531680980736
14-Dec-2022
119.8937
0.6352
0.5326245089448551
13-Dec-2022
119.2585
0.6151
0.5184443466724655
12-Dec-2022
118.6434
-2.6937
-2.2200134995809195
09-Dec-2022
121.3371
2.8104
2.371111319221745
08-Dec-2022
118.5267
4.4077
3.862371734768093
07-Dec-2022
114.119
-3.8054
-3.2269827109571896
06-Dec-2022
117.9244
-0.6424
-0.5418042824804246
05-Dec-2022
118.5668
5.5031
4.867256245815412
02-Dec-2022
113.0637
-0.2646
-0.23348095753664355
01-Dec-2022
113.3283
0.8696
0.7732616507215537
30-Nov-2022
112.4587
2.4426
2.220220495000277
29-Nov-2022
110.0161
5.6633
5.427070476307296
28-Nov-2022
104.3528
-1.6167
-1.5256276570145184
25-Nov-2022
105.9695
-0.6953
-0.6518551574652557
24-Nov-2022
106.6648
0.983
0.9301506976603351
23-Nov-2022
105.6818
0.7469
0.7117746336061691
22-Nov-2022
104.9349
-1.5896
-1.4922388746250863
21-Nov-2022
106.5245
-2.0489
-1.887110470888818
18-Nov-2022
108.5734
-0.3053
-0.28040378880350336
17-Nov-2022
108.8787
-1.3017
-1.181426097563632
16-Nov-2022
110.1804
-0.5194
-0.4691968729844137
15-Nov-2022
110.6998
4.6976
4.431606136476413
14-Nov-2022
106.0022
2.1467
2.0670065620020126
11-Nov-2022
103.8555
7.6392
7.939611063821826
10-Nov-2022
96.2163
-1.8841
-1.9205834023102861
09-Nov-2022
98.1004
-1.2193
-1.2276517146145225
08-Nov-2022
99.3197
-0.4652
-0.46620280222759153
07-Nov-2022
99.7849
2.6776
2.757362216846725
04-Nov-2022
97.1073
5.3007
5.773767899039938
03-Nov-2022
91.8066
-0.5347
-0.5790475117850843
01-Nov-2022
92.3413
4.9124
5.618737053765974
31-Oct-2022
87.4289
-1.135
-1.2815605455495975
28-Oct-2022
88.5639
-3.6608
-3.969435519985427
27-Oct-2022
92.2247
0.6264
0.6838554864009485
26-Oct-2022
91.5983
1.0798
1.1929053176974873
25-Oct-2022
90.5185
0.1266
0.14005679712452113
24-Oct-2022
90.3919
-6.7087
-6.909020129638746
21-Oct-2022
97.1006
-0.2917
-0.2995103308988493
20-Oct-2022
97.3923
-1.7274
-1.7427413521227364
19-Oct-2022
99.1197
-2.5612
-2.518860474287698
18-Oct-2022
101.6809
2.1827
2.1937080268788782
17-Oct-2022
99.4982
-0.0065
-0.006532354753092065
14-Oct-2022
99.5047
1.3699
1.3959370172456662
13-Oct-2022
98.1348
-1.847
-1.8473362151911648
12-Oct-2022
99.9818
-0.8046
-0.7983219958248335
11-Oct-2022
100.7864
-2.2951
-2.2264906894059555
10-Oct-2022
103.0815
-3.2048
-3.0152522008951297
07-Oct-2022
106.2863
-1.9568
-1.8077826669783108
06-Oct-2022
108.2431
-0.7057
-0.6477354500462602
05-Oct-2022
108.9488
6.0863
5.916927937781018
03-Oct-2022
102.8625
-0.7447
-0.7187724405253689
30-Sept-2022
103.6072
0.1381
0.1334697991960885
29-Sept-2022
103.4691
-0.6837
-0.6564393852109592
28-Sept-2022
104.1528
-3.7143
-3.443403966547724
27-Sept-2022
107.8671
0.2659
0.24711620316502048
26-Sept-2022
107.6012
-0.4248
-0.3932386647658897
23-Sept-2022
108.026
-1.7957
-1.6351049018545516
22-Sept-2022
109.8217
-1.8191
-1.6294222184004414
21-Sept-2022
111.6408
-2.2016
-1.9339016043231696
20-Sept-2022
113.8424
1.4217
1.2646247532705275
19-Sept-2022
112.4207
-1.4975
-1.3145397311404148
16-Sept-2022
113.9182
-1.4633
-1.2682275754778711
15-Sept-2022
115.3815
0.3714
0.32292816022245
14-Sept-2022
115.0101
-2.9169
-2.473479355872701
13-Sept-2022
117.927
-0.2745
-0.23223055544980395
09-Sept-2022
118.2015
2.9955
2.6001249934899224
08-Sept-2022
115.206
-1.1358
-0.9762613265395584
07-Sept-2022
116.3418
-0.9666
-0.8239819143386151
06-Sept-2022
117.3084
0.1408
0.12016973975740734
05-Sept-2022
117.1676
-1.4754
-1.2435626206350143
02-Sept-2022
118.643
-0.9122
-0.7629948341853805
01-Sept-2022
119.5552
-1.7705
-1.4592951040051696
31-Aug-2022
121.3257
0.0549
0.04527058451003869
30-Aug-2022
121.2708
-0.3604
-0.29630555318043394
29-Aug-2022
121.6312
-0.9647
-0.786894178353436
26-Aug-2022
122.5959
5.6183
4.802885338731518
24-Aug-2022
116.9776
-1.6475
-1.3888291769617054
23-Aug-2022
118.6251
-0.7465
-0.625358125383257
22-Aug-2022
119.3716
-0.5885
-0.4905797844449946
19-Aug-2022
119.9601
0.2076
0.1733575499467652
18-Aug-2022
119.7525
-0.9557
-0.7917440571560176
17-Aug-2022
120.7082
0.4392
0.36518138506181974
16-Aug-2022
120.269
-0.8804
-0.7267060340373126
15-Aug-2022
121.1494
-0.9372
-0.767651814367834
12-Aug-2022
122.0866
0.5703
0.46931975381080565
11-Aug-2022
121.5163
2.9915
2.523944355949135
10-Aug-2022
118.5248
-2.4843
-2.052986097739757
09-Aug-2022
121.0091
-0.3186
-0.26259460947500035
08-Aug-2022
121.3277
-1.0765
-0.8794632863904996
05-Aug-2022
122.4042
0.4187
0.3432375159342709
04-Aug-2022
121.9855
2.4073
2.0131595892896867
03-Aug-2022
119.5782
0.5614
0.4716981132075472
02-Aug-2022
119.0168
-2.9332
-2.4052480524805246
01-Aug-2022
121.95
-0.2365
-0.19355657130697745
29-Jul-2022
122.1865
-3.2635
-2.6014348345954565
28-Jul-2022
125.45
-0.1097
-0.08736879747243742
27-Jul-2022
125.5597
-1.5611
-1.2280445056985168
26-Jul-2022
127.1208
1.9778
1.5804319858082354
25-Jul-2022
125.143
-0.6112
-0.4860275044491556
22-Jul-2022
125.7542
0.0448
0.03563774864886794
21-Jul-2022
125.7094
-1.5691
-1.2328083690489753
20-Jul-2022
127.2785
1.3826
1.0982089170497213
19-Jul-2022
125.8959
-1.1926
-0.9384011928695358
18-Jul-2022
127.0885
2.9695
2.392462072688307
15-Jul-2022
124.119
-3.1518
-2.4764517862699065
14-Jul-2022
127.2708
-0.088
-0.0690961284182954
13-Jul-2022
127.3588
-0.2276
-0.17838891919514932
12-Jul-2022
127.5864
-1.9695
-1.5201932138945429
11-Jul-2022
129.5559
-3.8027
-2.8514846436600263
07-Jul-2022
132.5814
0.4117
0.31149348148630135
06-Jul-2022
132.1697
-1.3865
-1.038139749408863
05-Jul-2022
133.5562
0.1737
0.13022697880156692
04-Jul-2022
133.3825
0.1829
0.13731272466283684
30-Jun-2022
133.1996
-0.7749
-0.5783936495377852
29-Jun-2022
133.9745
-2.4274
-1.7795939792627522
28-Jun-2022
136.4019
1.0669
0.7883400450733365
27-Jun-2022
135.335
3.0859
2.333399622379283
24-Jun-2022
132.2491
2.9866
2.310492215453051
23-Jun-2022
129.2625
1.9628
1.5418732330084046
22-Jun-2022
127.2997
-3.2212
-2.4679572390322164
21-Jun-2022
130.5209
2.3657
1.8459648925677616
20-Jun-2022
128.1552
0.7243
0.5683864745520906
17-Jun-2022
127.4309
1.1321
0.8963663946134088
16-Jun-2022
126.2988
-2.797
-2.166608053863875
15-Jun-2022
129.0958
1.6153
1.26709575189931
14-Jun-2022
127.4805
-0.1755
-0.1374788494077834
13-Jun-2022
127.656
-4.7222
-3.5672036634430744
10-Jun-2022
132.3782
-0.1453
-0.10964093160835625
09-Jun-2022
132.5235
-0.6965
-0.5228193964870139
08-Jun-2022
133.22
3.6418
2.8105036186642507
07-Jun-2022
129.5782
-0.3227
-0.24842014181579958
06-Jun-2022
129.9009
3.1919
2.5190791498630722
02-Jun-2022
126.709
-1.1906
-0.9308864140310056
01-Jun-2022
127.8996
-0.536
-0.4173297746107777
31-May-2022
128.4356
2.3759
1.8847419119671076
30-May-2022
126.0597
2.526
2.044786159566175
27-May-2022
123.5337
3.4296
2.8555228339415555
26-May-2022
120.1041
-0.1635
-0.13594683855003342
25-May-2022
120.2676
0.3751
0.31286360698125404
24-May-2022
119.8925
-2.1819
-1.7873526308546264
23-May-2022
122.0744
-1.4572
-1.1796171991619957
20-May-2022
123.5316
3.7099
3.0961837463497845
19-May-2022
119.8217
-3.107
-2.52748137741634
18-May-2022
122.9287
0.2929
0.23883727263980012
17-May-2022
122.6358
3.9564
3.3336872279435186
16-May-2022
118.6794
0.4473
0.3783236532210796
13-May-2022
118.2321
3.1285
2.717986231534027
12-May-2022
115.1036
-2.9131
-2.468379475108184
11-May-2022
118.0167
1.1434
0.9783243906007617
10-May-2022
116.8733
-2.4857
-2.08254090600625
06-May-2022
119.359
-5.013
-4.0306499855272895
05-May-2022
124.372
-0.4201
-0.3366398994808165
04-May-2022
124.7921
-1.7376
-1.373274416994587
03-May-2022
126.5297
-0.1713
-0.1352001957364188
29-Apr-2022
126.701
5.4537
4.497997068800707
28-Apr-2022
121.2473
2.3323
1.9613169070344363
27-Apr-2022
118.915
0.3583
0.3022182634975501
26-Apr-2022
118.5567
0.7749
0.6579114939659608
25-Apr-2022
117.7818
-4.8955
-3.990550819100192
22-Apr-2022
122.6773
-0.2764
-0.22480006701709668
21-Apr-2022
122.9537
-2.0988
-1.6783350992583115
20-Apr-2022
125.0525
-0.7479
-0.5945132129945533
19-Apr-2022
125.8004
-3.1612
-2.4512723167206363
14-Apr-2022
128.9616
1.195
0.9352992096526009
13-Apr-2022
127.7666
0.3564
0.2797264269265726
12-Apr-2022
127.4102
0.895
0.7074248785916633
11-Apr-2022
126.5152
-4.4045
-3.364275964579815
08-Apr-2022
130.9197
0.2612
0.19991045358702267
07-Apr-2022
130.6585
-2.1253
-1.6005717564943915
06-Apr-2022
132.7838
-2.806
-2.069477202562435
04-Apr-2022
135.5898
3.3496
2.532966526063935
01-Apr-2022
132.2402
0.3176
0.24074722602495705
31-Mar-2022
131.9226
-1.6247
-1.2165727049517288
30-Mar-2022
133.5473
2.0469
1.5565732119446025
29-Mar-2022
131.5004
1.6191
1.2465997799529263
28-Mar-2022
129.8813
1.4372
1.1189303362318705
25-Mar-2022
128.4441
-3.7232
-2.8170356812918174
24-Mar-2022
132.1673
-1.4584
-1.0914068177004872
23-Mar-2022
133.6257
1.7743
1.3456815778975422
22-Mar-2022
131.8514
4.2194
3.3059107433872383
21-Mar-2022
127.632
-1.5114
-1.170326938891186
18-Mar-2022
129.1434
-0.4502
-0.34739369845424467
17-Mar-2022
129.5936
9.1061
7.557713455752672
16-Mar-2022
120.4875
11.5101
10.56191467221644
15-Mar-2022
108.9774
-7.4508
-6.399480538220122
14-Mar-2022
116.4282
-7.486
-6.041276948081818
11-Mar-2022
123.9142
-2.6934
-2.127360442817019
10-Mar-2022
126.6076
2.0119
1.6147427238660723
09-Mar-2022
124.5957
-0.7402
-0.5905730122016118
08-Mar-2022
125.3359
-2.2964
-1.7992310723852818
07-Mar-2022
127.6323
-5.0437
-3.801516476227803
04-Mar-2022
132.676
-3.888
-2.84701678333968
03-Mar-2022
136.564
0.546
0.4014174594538958
02-Mar-2022
136.018
-2.3617
-1.7066809654884352
01-Mar-2022
138.3797
0.5977
0.43380122222060935
28-Feb-2022
137.782
-0.3329
-0.24103119938543924
25-Feb-2022
138.1149
-0.1885
-0.13629455241158206
24-Feb-2022
138.3034
-4.8902
-3.4150967641011887
23-Feb-2022
143.1936
0.7337
0.5150221220146862
22-Feb-2022
142.4599
-3.3825
-2.319284378205515
21-Feb-2022
145.8424
-1.7081
-1.1576375545999504
18-Feb-2022
147.5505
-2.4532
-1.6354263261506217
17-Feb-2022
150.0037
0.6356
0.42552593224389945
16-Feb-2022
149.3681
2.3565
1.6029347344019111
15-Feb-2022
147.0116
-0.8082
-0.5467467822307972
14-Feb-2022
147.8198
-2.4108
-1.6047329904826313
11-Feb-2022
150.2306
-0.408
-0.2708469144030813
10-Feb-2022
150.6386
1.2832
0.8591587582370641
09-Feb-2022
149.3554
3.2055
2.1932960610989127
08-Feb-2022
146.1499
-1.3471
-0.9133067113229422
07-Feb-2022
147.497
-0.216
-0.14622951263599007
04-Feb-2022
147.713
6.3379
4.483038385118737
31-Jan-2022
141.3751
0
0
28-Jan-2022
141.3751
-1.7541
-1.2255360890719713
27-Jan-2022
143.1292
-3.4133
-2.3292218980841737
26-Jan-2022
146.5425
0.2451
0.16753544492246616
25-Jan-2022
146.2974
-2.7224
-1.8268713285080238
24-Jan-2022
149.0198
-2.5726
-1.6970507756325515
21-Jan-2022
151.5924
-0.0336
-0.022159787899172965
20-Jan-2022
151.626
4.9722
3.3904337971467498
19-Jan-2022
146.6538
0.146
0.09965339729352293
18-Jan-2022
146.5078
-0.4805
-0.3268967666133971
17-Jan-2022
146.9883
-1.2196
-0.8228981046219533
14-Jan-2022
148.2079
-0.5146
-0.3460135487232934
13-Jan-2022
148.7225
-0.4444
-0.29792132168731805
12-Jan-2022
149.1669
4.2414
2.92660711883002
11-Jan-2022
144.9255
-0.0542
-0.037384544181012926
10-Jan-2022
144.9797
1.8534
1.2949402031632202
07-Jan-2022
143.1263
2.803
1.997529989673846
06-Jan-2022
140.3233
0.8908
0.6388754415218834
05-Jan-2022
139.4325
-2.8464
-2.0005777385121757
04-Jan-2022
142.2789
-0.3346
-0.23462014465671202
03-Jan-2022
142.6135
1.9719
1.4020744928954165
31-Dec-2021
140.6416
0
0
30-Dec-2021
140.6416
-0.0666
-0.04733199628735212
29-Dec-2021
140.7082
-1.4512
-1.0208259179484438
28-Dec-2021
142.1594
0.0201
0.014141057399325873
23-Dec-2021
142.1393
0.6391
0.45166013899626994
22-Dec-2021
141.5002
0.8171
0.5808089244550341
21-Dec-2021
140.6831
1.5378
1.1051756688871273
20-Dec-2021
139.1453
-3.1858
-2.238302099822175
17-Dec-2021
142.3311
-2.1021
-1.4554132983275314
16-Dec-2021
144.4332
0.6746
0.46925888259902365
15-Dec-2021
143.7586
-1.4794
-1.0186039466255388
14-Dec-2021
145.238
-2.2418
-1.520072579431217
13-Dec-2021
147.4798
-0.5475
-0.36986420748064713
10-Dec-2021
148.0273
-1.8533
-1.2365176013440031
09-Dec-2021
149.8806
2.1261
1.4389409459610367
08-Dec-2021
147.7545
0.0303
0.020511195863643195
07-Dec-2021
147.7242
4.2904
2.9912056990751132
06-Dec-2021
143.4338
-3.3144
-2.258562626321822
03-Dec-2021
146.7482
-0.623
-0.42274202829318075
02-Dec-2021
147.3712
0.5567
0.379185979586485
01-Dec-2021
146.8145
0.9025
0.6185234936125884
30-Nov-2021
145.912
-2.4185
-1.6304805822133681
29-Nov-2021
148.3305
-1.0758
-0.7200499577327061
26-Nov-2021
149.4063
-4.1253
-2.686938714896477
25-Nov-2021
153.5316
0.8954
0.5866236187745764
24-Nov-2021
152.6362
0.1271
0.08333928926208338
23-Nov-2021
152.5091
-1.6151
-1.0479210922100488
22-Nov-2021
154.1242
-0.723
-0.4669118976642781
19-Nov-2021
154.8472
-1.232
-0.789342846452314
18-Nov-2021
156.0792
-2.813
-1.7703826871300163
17-Nov-2021
158.8922
-0.0698
-0.04390986525081466
16-Nov-2021
158.962
2.2737
1.4510974973881265
15-Nov-2021
156.6883
0.2672
0.17082094423322686
12-Nov-2021
156.4211
0.8802
0.5658961726465515
11-Nov-2021
155.5409
1.577
1.0242660779572355
10-Nov-2021
153.9639
1.5625
1.0252530488565066
09-Nov-2021
152.4014
0.3381
0.22234161694504853
08-Nov-2021
152.0633
-0.4552
-0.2984555971898491
05-Nov-2021
152.5185
-2.4864
-1.6040783226852828
04-Nov-2021
155.0049
1.3832
0.900393629285446
03-Nov-2021
153.6217
-0.2965
-0.19263478912825124
02-Nov-2021
153.9182
-0.3722
-0.24123341439259993
01-Nov-2021
154.2904
-1.7928
-1.1486181728719043
29-Oct-2021
156.0832
-0.8262
-0.5265458920880457
28-Oct-2021
156.9094
-0.6231
-0.3955374287845365
27-Oct-2021
157.5325
-2.9069
-1.8118367433435927
26-Oct-2021
160.4394
-1.0072
-0.6238595300241689
25-Oct-2021
161.4466
-0.1512
-0.09356563022516395
22-Oct-2021
161.5978
0.9003
0.560245181163366
21-Oct-2021
160.6975
-0.7889
-0.4885241110087289
20-Oct-2021
161.4864
2.377
1.493940647127071
19-Oct-2021
159.1094
2.3511
1.4998248896549657
18-Oct-2021
156.7583
0.6623
0.424290180401804
15-Oct-2021
156.096
2.2421
1.4572916253666628
12-Oct-2021
153.8539
-2.2788
-1.459527696632416
11-Oct-2021
156.1327
2.9584
1.9313944963352208
08-Oct-2021
153.1743
0.7752
0.5086644212465822
07-Oct-2021
152.3991
4.851
3.287741421272114
06-Oct-2021
147.5481
-0.8619
-0.5807560137457045
05-Oct-2021
148.41
0.0717
0.04833546022841033
04-Oct-2021
148.3383
-3.0661
-2.0251062716803476
30-Sept-2021
151.4044
-0.3396
-0.22379797553774777
29-Sept-2021
151.744
-0.0149
-0.009818205060790505
28-Sept-2021
151.7589
2.3818
1.5944880440174565
27-Sept-2021
149.3771
-0.5402
-0.3603319963740009
24-Sept-2021
149.9173
-2.31
-1.517467628999529
23-Sept-2021
152.2273
1.8321
1.218190474164069
21-Sept-2021
150.3952
0.6119
0.40852351363603284
20-Sept-2021
149.7833
-4.9085
-3.1730835118603573
17-Sept-2021
154.6918
1.8151
1.1872966907318119
16-Sept-2021
152.8767
-2.4955
-1.6061431839157843
15-Sept-2021
155.3722
-3.301
-2.080376522311266
14-Sept-2021
158.6732
-2.0198
-1.2569309179615789
13-Sept-2021
160.693
-2.4885
-1.5249890459396438
10-Sept-2021
163.1815
2.8378
1.7698231985416328
09-Sept-2021
160.3437
-3.9777
-2.4206828812315377
08-Sept-2021
164.3214
0.033
0.020086628149035477
07-Sept-2021
164.2884
1.1788
0.722704243036584
06-Sept-2021
163.1096
1.7631
1.092741398171017
03-Sept-2021
161.3465
-0.9527
-0.5870022772755503
02-Sept-2021
162.2992
0.9191
0.5695249909995098
01-Sept-2021
161.3801
1.078
0.6724802731841941
31-Aug-2021
160.3021
2.4535
1.5543375107539756
30-Aug-2021
157.8486
1.0332
0.6588638615850229
27-Aug-2021
156.8154
-0.0302
-0.01925460452827494
26-Aug-2021
156.8456
-1.6029
-1.011622072787057
25-Aug-2021
158.4485
0.3447
0.2180213252306396
24-Aug-2021
158.1038
4.8807
3.18535521080046
23-Aug-2021
153.2231
2.0795
1.3758438994439726
20-Aug-2021
151.1436
-3.1296
-2.028608987173404
19-Aug-2021
154.2732
-3.3728
-2.1394770561891834
18-Aug-2021
157.646
0.9687
0.6182771850165915
17-Aug-2021
156.6773
-3.2022
-2.002883421576875
16-Aug-2021
159.8795
-1.4989
-0.9288107950010658
13-Aug-2021
161.3784
-0.8841
-0.5448578691934366
12-Aug-2021
162.2625
-1.1017
-0.6743827595030001
11-Aug-2021
163.3642
0.1219
0.07467427253842907
10-Aug-2021
163.2423
2.6722
1.6641952642490725
09-Aug-2021
160.5701
0.7226
0.45205586574704015
06-Aug-2021
159.8475
-0.1249
-0.07807596810449803
05-Aug-2021
159.9724
-1.8847
-1.1644221971109083
04-Aug-2021
161.8571
1.1663
0.7258038419125425
03-Aug-2021
160.6908
-0.4812
-0.2985630258357531
02-Aug-2021
161.172
2.0013
1.25732939542265
30-Jul-2021
159.1707
-2.3305
-1.4430233335727536
29-Jul-2021
161.5012
6.2425
4.020708662380916
28-Jul-2021
155.2587
3.045
2.000476961009423
27-Jul-2021
152.2137
-8.3797
-5.217960389405791
26-Jul-2021
160.5934
-7.7954
-4.629405281111333
23-Jul-2021
168.3888
-2.8077
-1.6400452112046684
22-Jul-2021
171.1965
2.7286
1.6196557326351193
21-Jul-2021
168.4679
-0.0987
-0.058552524640112576
20-Jul-2021
168.5666
-1.6166
-0.9499175006698664
19-Jul-2021
170.1832
-3.3169
-1.9117568231949147
16-Jul-2021
173.5001
-0.0931
-0.05363113301673107
15-Jul-2021
173.5932
1.676
0.9748879111572315
14-Jul-2021
171.9172
-0.7663
-0.44375982650340073
13-Jul-2021
172.6835
2.8839
1.6984138949679504
12-Jul-2021
169.7996
1.2014
0.7125817476105913
09-Jul-2021
168.5982
1.0605
0.6329918579519714
08-Jul-2021
167.5377
-5.1918
-3.0057401891396665
07-Jul-2021
172.7295
-0.0464
-0.026855597337360128
06-Jul-2021
172.7759
-0.2953
-0.17062341972552336
05-Jul-2021
173.0712
-1.5075
-0.8635074038241779
02-Jul-2021
174.5787
-3.2303
-1.816724687726718
30-Jun-2021
177.809
-0.6884
-0.3856638808184321
29-Jun-2021
178.4974
-1.0284
-0.572842454956335
25-Jun-2021
179.5258
2.5547
1.443569034718098
24-Jun-2021
176.9711
0.4171
0.23624500152927716
23-Jun-2021
176.554
2.9008
1.6704558280526935
22-Jun-2021
173.6532
-0.8162
-0.46781842546601293
21-Jun-2021
174.4694
-1.8609
-1.0553489672506653
18-Jun-2021
176.3303
1.4073
0.8045254197561212
17-Jun-2021
174.923
0.7394
0.42449461372942116
16-Jun-2021
174.1836
-1.8783
-1.0668406963687203
15-Jun-2021
176.0619
-1.3234
-0.7460595663789502
11-Jun-2021
177.3853
0.5091
0.28782843593428625
10-Jun-2021
176.8762
-0.1101
-0.06220820481585298
09-Jun-2021
176.9863
-0.2693
-0.15192749904657454
08-Jun-2021
177.2556
-0.3354
-0.18886092200618274
07-Jun-2021
177.591
-0.5192
-0.2915049222335386
04-Jun-2021
178.1102
-0.4975
-0.27854342226007056
03-Jun-2021
178.6077
-2.1283
-1.1775739199716715
02-Jun-2021
180.736
-0.9654
-0.5313112612230836
01-Jun-2021
181.7014
2.1735
1.2106753323578119
31-May-2021
179.5279
1.5946
0.8961785118356148
28-May-2021
177.9333
-0.5062
-0.2836815839542254
27-May-2021
178.4395
0.0909
0.05096759940924683
26-May-2021
178.3486
1.3016
0.7351720164702028
25-May-2021
177.047
2.9521
1.6956843652513658
24-May-2021
174.0949
-0.6905
-0.39505587995335995
21-May-2021
174.7854
0.5144
0.2951724612815672
20-May-2021
174.271
-0.0941
-0.05396722165158051
18-May-2021
174.3651
2.3284
1.3534321455828902
17-May-2021
172.0367
1.8282
1.0740944194913884
14-May-2021
170.2085
1.0333
0.610786923851723
13-May-2021
169.1752
-3.7532
-2.1703780292884223
12-May-2021
172.9284
1.9607
1.1468248095985383
11-May-2021
170.9677
-3.8014
-2.1750984584803605
10-May-2021
174.7691
-0.2854
-0.16303494054708675
07-May-2021
175.0545
-0.7575
-0.43085796191386255
06-May-2021
175.812
0.7557
0.4316896906880815
05-May-2021
175.0563
-1.4557
-0.8247031363306744
04-May-2021
176.512
1.2627
0.7205164300228303
03-May-2021
175.2493
-1.5447
-0.8737287464506714
30-Apr-2021
176.794
-3.4435
-1.910534711145017
29-Apr-2021
180.2375
1.2294
0.6867845644973607
28-Apr-2021
179.0081
1.0332
0.5805312996383197
27-Apr-2021
177.9749
0.2595
0.14601998476215342
26-Apr-2021
177.7154
-0.7284
-0.4081957456633405
23-Apr-2021
178.4438
2.2924
1.3013805169870918
22-Apr-2021
176.1514
0.8916
0.508730467568718
21-Apr-2021
175.2598
-3.109
-1.7430178372002278
20-Apr-2021
178.3688
-0.0329
-0.018441528303822216
19-Apr-2021
178.4017
0.9362
0.5275391554978291
16-Apr-2021
177.4655
1.2623
0.7163888056516567
15-Apr-2021
176.2032
-0.8623
-0.4869949256066258
14-Apr-2021
177.0655
2.8761
1.6511337658893135
13-Apr-2021
174.1894
-0.4126
-0.23630886244143826
12-Apr-2021
174.602
-1.3216
-0.7512351952779502
09-Apr-2021
175.9236
-2.0717
-1.1639071368738387
08-Apr-2021
177.9953
1.4641
0.8293718050973425
07-Apr-2021
176.5312
-1.5584
-0.8750651357518912
01-Apr-2021
178.0896
4.3045
2.4769097005439478
31-Mar-2021
173.7851
-1.306
-0.7458974213994886
30-Mar-2021
175.0911
1.9707
1.1383407154789384
29-Mar-2021
173.1204
0.0402
0.023226226916770377
26-Mar-2021
173.0802
2.4603
1.4419771667900403
25-Mar-2021
170.6199
-0.6236
-0.3641598075255411
24-Mar-2021
171.2435
-3.6763
-2.101706038996157
23-Mar-2021
174.9198
-2.842
-1.598768689335954
22-Mar-2021
177.7618
-0.2577
-0.14475942242282447
19-Mar-2021
178.0195
-2.5227
-1.3972910488517365
18-Mar-2021
180.5422
2.4065
1.3509363928735227
17-Mar-2021
178.1357
0.4253
0.23932195302019466
16-Mar-2021
177.7104
1.6483
0.9362037599233453
15-Mar-2021
176.0621
-1.063
-0.60014080443709
12-Mar-2021
177.1251
-3.4312
-1.9003490877914535
11-Mar-2021
180.5563
4.4219
2.5105260528323825
10-Mar-2021
176.1344
2.2905
1.3175613294455544
09-Mar-2021
173.8439
0.8547
0.49407708689328583
08-Mar-2021
172.9892
-4.6627
-2.6246271500614404
05-Mar-2021
177.6519
-1.1702
-0.6543933887366271
04-Mar-2021
178.8221
-5.6179
-3.045922793320321
03-Mar-2021
184.44
4.0787
2.261405301469883
02-Mar-2021
180.3613
-2.1387
-1.1718904109589041
01-Mar-2021
182.5
3.8659
2.1641444718561575
26-Feb-2021
178.6341
-7.5816
-4.071407512900362
25-Feb-2021
186.2157
2.8184
1.5367728968747085
24-Feb-2021
183.3973
-6.061
-3.199120861952208
23-Feb-2021
189.4583
0.8393
0.4449710792656095
22-Feb-2021
188.619
-3.8481
-1.9993546949062984
19-Feb-2021
192.4671
0.0626
0.032535621568102614
18-Feb-2021
192.4045
-4.0996
-2.0862669023190863
17-Feb-2021
196.5041
2.3614
1.2163218086489989
16-Feb-2021
194.1427
4.04
2.125167080741094
10-Feb-2021
190.1027
3.8689
2.077442440631078
09-Feb-2021
186.2338
1.0738
0.5799308705984014
08-Feb-2021
185.16
0.5244
0.2840188999304576
05-Feb-2021
184.6356
0.5838
0.3171933118828504
04-Feb-2021
184.0518
-1.6459
-0.8863330025089163
03-Feb-2021
185.6977
1.282
0.6951685783802573
02-Feb-2021
184.4157
3.3898
1.8725497290719173
01-Feb-2021
181.0259
4.2151
2.3839607082825256
29-Jan-2021
176.8108
-1.523
-0.8540164567793654
28-Jan-2021
178.3338
-5.4283
-2.9539823500057953
27-Jan-2021
183.7621
-1.1578
-0.626108926080968
26-Jan-2021
184.9199
-4.7206
-2.4892362127288212
25-Jan-2021
189.6405
5.1561
2.79487046059179
22-Jan-2021
184.4844
-2.401
-1.2847445546843146
21-Jan-2021
186.8854
-0.2786
-0.14885341198093652
20-Jan-2021
187.164
3.9649
2.1642573571595056
19-Jan-2021
183.1991
4.2477
2.373661228691142
18-Jan-2021
178.9514
2.1332
1.206436893939651
15-Jan-2021
176.8182
0.5643
0.320163128305246
14-Jan-2021
176.2539
1.7407
0.9974603640297697
13-Jan-2021
174.5132
-0.1059
-0.06064628668914225
12-Jan-2021
174.6191
1.4341
0.8280740248866819
11-Jan-2021
173.185
-0.1638
-0.09449156844466186
08-Jan-2021
173.3488
2.3348
1.3652683406036932
07-Jan-2021
171.014
-1.1171
-0.6489820840045756
06-Jan-2021
172.1311
1.7266
1.013236152801129
05-Jan-2021
170.4045
0.8221
0.4847790808480125
04-Jan-2021
169.5824
2.0878
1.2464879464770804
31-Dec-2020
167.4946
0
0
30-Dec-2020
167.4946
4.1705
2.5535116985184674
29-Dec-2020
163.3241
1.7899
1.1080625650790978
28-Dec-2020
161.5342
-2.5833
-1.5740551738845645
23-Dec-2020
164.1175
1.8466
1.1379735984702124
22-Dec-2020
162.2709
-1.3353
-0.8161671134712498
21-Dec-2020
163.6062
-0.8776
-0.5335479846647512
18-Dec-2020
164.4838
-0.7025
-0.4252773989126217
17-Dec-2020
165.1863
1.5427
0.9427194219633398
16-Dec-2020
163.6436
1.5657
0.9660169585119255
15-Dec-2020
162.0779
-0.9
-0.5522221110960444
14-Dec-2020
162.9779
-0.6228
-0.3806829677379131
11-Dec-2020
163.6007
0.6952
0.42675047803788085
10-Dec-2020
162.9055
-0.6104
-0.37329703105324924
09-Dec-2020
163.5159
0.7112
0.4368424253108172
08-Dec-2020
162.8047
-0.7427
-0.4541191116459204
07-Dec-2020
163.5474
-2.0531
-1.2397909426601972
04-Dec-2020
165.6005
0.7954
0.4826306952879492
03-Dec-2020
164.8051
0.8896
0.5427186568689355
02-Dec-2020
163.9155
-0.9058
-0.5495648924016495
01-Dec-2020
164.8213
1.6228
0.9943718845455075
30-Nov-2020
163.1985
-3.6304
-2.176121763075822
27-Nov-2020
166.8289
0.7241
0.4359296058873675
26-Nov-2020
166.1048
1.5881
0.9653123360728728
25-Nov-2020
164.5167
-0.9427
-0.5697470195105264
24-Nov-2020
165.4594
0.2077
0.12568705798488003
23-Nov-2020
165.2517
0.7697
0.467953940248781
20-Nov-2020
164.482
1.1728
0.7181469261988914
19-Nov-2020
163.3092
-1.2428
-0.7552627740774953
18-Nov-2020
164.552
0.8257
0.5043172660714864
17-Nov-2020
163.7263
-0.4949
-0.3013618217379973
16-Nov-2020
164.2212
1.6788
1.0328382009863273
13-Nov-2020
162.5424
0.7193
0.444497726220793
12-Nov-2020
161.8231
0.8705
0.5408424592084875
11-Nov-2020
160.9526
-2.4903
-1.5236513791666693
10-Nov-2020
163.4429
-0.2725
-0.16644738369145481
09-Nov-2020
163.7154
2.2348
1.3839433343695775
06-Nov-2020
161.4806
-0.1415
-0.08754990808806469
05-Nov-2020
161.6221
5.694
3.6516830513550795
04-Nov-2020
155.9281
0.2395
0.15383271479093524
03-Nov-2020
155.6886
2.3632
1.541297136677941
02-Nov-2020
153.3254
2.1972
1.453864996737869
30-Oct-2020
151.1282
-3.0117
-1.9538743699716945
29-Oct-2020
154.1399
0.2554
0.16596863231839465
28-Oct-2020
153.8845
0.2719
0.1770037093311356
27-Oct-2020
153.6126
-0.448
-0.2907946613215838
23-Oct-2020
154.0606
-0.0023
-0.001492896732438504
22-Oct-2020
154.0629
0.1351
0.08776842129881672
21-Oct-2020
153.9278
1.1261
0.7369682405365909
20-Oct-2020
152.8017
0.6322
0.41545776256082856
19-Oct-2020
152.1695
0.3099
0.2040700752537212
16-Oct-2020
151.8596
1.3048
0.8666611758642035
15-Oct-2020
150.5548
-3.2246
-2.096899844842677
14-Oct-2020
153.7794
0.227
0.14783227093812926
12-Oct-2020
153.5524
2.9878
1.984397394872367
09-Oct-2020
150.5646
-0.5844
-0.3866383502371832
08-Oct-2020
151.149
0.3738
0.24791875586966558
07-Oct-2020
150.7752
1.5271
1.0231956051701832
06-Oct-2020
149.2481
1.9411
1.3177242086255236
05-Oct-2020
147.307
1.825
1.254450722426142
30-Sept-2020
145.482
1.7299
1.2033911156776145
29-Sept-2020
143.7521
-0.9622
-0.6648962818463691
28-Sept-2020
144.7143
1.7058
1.192796232391781
25-Sept-2020
143.0085
-1.0982
-0.7620742130657353
24-Sept-2020
144.1067
-3.0522
-2.0740845439861264
23-Sept-2020
147.1589
0.5074
0.3459903239994136
22-Sept-2020
146.6515
-1.2711
-0.8593007424152902
21-Sept-2020
147.9226
-2.8918
-1.9174561580326548
18-Sept-2020
150.8144
0.9271
0.6185313899176248
17-Sept-2020
149.8873
-1.9924
-1.3118277162780807
16-Sept-2020
151.8797
0.6024
0.3982091166354767
15-Sept-2020
151.2773
0.9346
0.6216464118311033
14-Sept-2020
150.3427
1.0564
0.7076335872749208
11-Sept-2020
149.2863
1.462
0.9890119554092257
10-Sept-2020
147.8243
-0.6147
-0.41410949952505743
09-Sept-2020
148.439
-1.2725
-0.8499681053225704
08-Sept-2020
149.7115
-0.1697
-0.11322300595404894
07-Sept-2020
149.8812
-1.5389
-1.0163115729021444
04-Sept-2020
151.4201
-1.7157
-1.1203781219022593
03-Sept-2020
153.1358
-1.2984
-0.8407464149780295
02-Sept-2020
154.4342
0.4575
0.29712287638324497
01-Sept-2020
153.9767
1.0744
0.7026709212353248
31-Aug-2020
152.9023
-1.8415
-1.19003152307233
28-Aug-2020
154.7438
0.6045
0.39217772495398645
27-Aug-2020
154.1393
0.1624
0.10547036600944687
26-Aug-2020
153.9769
0.1392
0.0904849721492196
25-Aug-2020
153.8377
-0.5814
-0.37650782837097224
24-Aug-2020
154.4191
3.1121
2.0568116478418053
21-Aug-2020
151.307
1.6236
1.084689417797832
20-Aug-2020
149.6834
-2.6166
-1.7180564674983585
18-Aug-2020
152.3
1.2017
0.7953100729789813
17-Aug-2020
151.0983
1.0568
0.7043384663576411
14-Aug-2020
150.0415
0.3522
0.23528735854867383
13-Aug-2020
149.6893
0.207
0.13847793350784676
12-Aug-2020
149.4823
0.6841
0.4597501851500892
11-Aug-2020
148.7982
1.9098
1.3001707418693376
10-Aug-2020
146.8884
-1.2589
-0.849762364889539
07-Aug-2020
148.1473
-2.1199
-1.410753644175176
06-Aug-2020
150.2672
-0.3368
-0.2236328384372261
05-Aug-2020
150.604
1.0095
0.6748242749566328
04-Aug-2020
149.5945
3.1336
2.1395471419334444
03-Aug-2020
146.4609
0.2581
0.17653560670520674
31-Jul-2020
146.2028
-0.3833
-0.2614845473070093
30-Jul-2020
146.5861
-0.4698
-0.3194703510705793
29-Jul-2020
147.0559
0.8479
0.5799272269643247
28-Jul-2020
146.208
1.7206
1.1908304807201182
27-Jul-2020
144.4874
-0.8319
-0.5724635337494745
24-Jul-2020
145.3193
-4.2112
-2.8162816281628165
23-Jul-2020
149.5305
1.6234
1.097580846355584
22-Jul-2020
147.9071
-3.6602
-2.414900839429085
21-Jul-2020
151.5673
3.8826
2.628979169812445
20-Jul-2020
147.6847
0.7087
0.4821875680383192
17-Jul-2020
146.976
1.3265
0.910748062986828
16-Jul-2020
145.6495
-4.7154
-3.135971227327654
15-Jul-2020
150.3649
0.1604
0.10678774603956606
14-Jul-2020
150.2045
-2.7553
-1.8013229619808604
13-Jul-2020
152.9598
0.7471
0.49082632395325754
10-Jul-2020
152.2127
-2.8903
-1.8634713706375763
09-Jul-2020
155.103
1.578
1.0278456277479238
08-Jul-2020
153.525
2.4397
1.6147831721550674
07-Jul-2020
151.0853
-1.98
-1.2935655566611113
06-Jul-2020
153.0653
5.4978
3.7256170904840156
03-Jul-2020
147.5675
2.5241
1.7402377495287618
02-Jul-2020
145.0434
5.0472
3.605240713676514
30-Jun-2020
139.9962
0.4709
0.3375015140623242
29-Jun-2020
139.5253
-1.6471
-1.166729474033168
26-Jun-2020
141.1724
-1.2849
-0.9019544803951781
24-Jun-2020
142.4573
-0.2941
-0.2060224978529107
23-Jun-2020
142.7514
2.2256
1.5837661126995897
22-Jun-2020
140.5258
-0.6244
-0.4423656502080762
19-Jun-2020
141.1502
1.0974
0.7835616281859413
18-Jun-2020
140.0528
0.502
0.359725633962686
17-Jun-2020
139.5508
0.7288
0.5249888346227544
16-Jun-2020
138.822
3.5578
2.630259891382938
15-Jun-2020
135.2642
-2.9974
-2.1679193644511563
12-Jun-2020
138.2616
-0.6163
-0.4437711111703158
11-Jun-2020
138.8779
-2.8138
-1.9858608514119034
10-Jun-2020
141.6917
0.3155
0.22316344618118183
09-Jun-2020
141.3762
1.2931
0.9230949343639597
08-Jun-2020
140.0831
-0.1792
-0.12776063133144117
05-Jun-2020
140.2623
1.7557
1.2675930244479325
04-Jun-2020
138.5066
0.7686
0.5580159433126661
03-Jun-2020
137.738
2.0789
1.5324441928333594
02-Jun-2020
135.6591
1.4332
1.0677521998362463
01-Jun-2020
134.2259
4.352
3.3509427221327766
29-May-2020
129.8739
0.2031
0.15662739799553949
28-May-2020
129.6708
-0.8436
-0.6463654585241169
27-May-2020
130.5144
-0.8413
-0.6404746805810483
26-May-2020
131.3557
2.6141
2.030501407470468
25-May-2020
128.7416
0.7935
0.6201733359072936
22-May-2020
127.9481
-7.1436
-5.2879636572787225
21-May-2020
135.0917
-0.9662
-0.7101388453004199
20-May-2020
136.0579
0.1262
0.09284074281422214
19-May-2020
135.9317
2.5617
1.9207467946314762
18-May-2020
133.37
0.6941
0.5231545442691551
15-May-2020
132.6759
-0.0294
-0.022154352539047045
14-May-2020
132.7053
-1.5848
-1.1801316701677935
13-May-2020
134.2901
0.1398
0.10421147026879553
12-May-2020
134.1503
-1.5054
-1.1097211543635837
11-May-2020
135.6557
1.611
1.2018378943740409
08-May-2020
134.0447
1.9008
1.4384318912942633
07-May-2020
132.1439
-0.571
-0.4302455865920104
06-May-2020
132.7149
1.6736
1.277154606982684
05-May-2020
131.0413
1.4096
1.0873883471403984
04-May-2020
129.6317
-5.314
-3.9378801992208716
30-Apr-2020
134.9457
0
0
29-Apr-2020
134.9457
0.6675
0.49710228465975864
28-Apr-2020
134.2782
1.5184
1.1437197103340018
27-Apr-2020
132.7598
2.4609
1.8886575404704107
24-Apr-2020
130.2989
-1.0136
-0.7718990956687292
23-Apr-2020
131.3125
0.3668
0.2801161091964074
22-Apr-2020
130.9457
0.8411
0.6464798323810227
21-Apr-2020
130.1046
-2.8644
-2.154186314103287
20-Apr-2020
132.969
0.0646
0.048606366681614756
17-Apr-2020
132.9044
1.967
1.5022445840531429
16-Apr-2020
130.9374
-0.4972
-0.3782869959660546
15-Apr-2020
131.4346
-1.412
-1.0628800435991588
14-Apr-2020
132.8466
0.8556
0.6482260154101416
09-Apr-2020
131.991
2.0407
1.570369595145221
08-Apr-2020
129.9503
-1.5159
-1.1530720443733826
07-Apr-2020
131.4662
3.1378
2.445132955760377
06-Apr-2020
128.3284
2.3956
1.902284392946079
03-Apr-2020
125.9328
-0.4686
-0.3707237419838704
02-Apr-2020
126.4014
1.0329
0.8238911688342766
01-Apr-2020
125.3685
-3.0565
-2.3799883200311465
31-Mar-2020
128.425
2.7597
2.196071628365189
30-Mar-2020
125.6653
-1.9895
-1.5584999545649674
27-Mar-2020
127.6548
0.7496
0.5906771353734914
26-Mar-2020
126.9052
-0.5893
-0.4622160171615246
25-Mar-2020
127.4945
5.2124
4.262602621315794
24-Mar-2020
122.2821
5.3256
4.553487835220787
23-Mar-2020
116.9565
-6.0717
-4.9352099762493475
20-Mar-2020
123.0282
6.5601
5.632529422219474
19-Mar-2020
116.4681
-3.2989
-2.7544315212036703
18-Mar-2020
119.767
-5.2451
-4.195673858770471
17-Mar-2020
125.0121
0.3641
0.29210256081124447
16-Mar-2020
124.648
-6.2771
-4.794420626755297
13-Mar-2020
130.9251
-1.5663
-1.182189938365811
12-Mar-2020
132.4914
-5.2572
-3.81651791742348
11-Mar-2020
137.7486
-0.827
-0.5967861586022359
10-Mar-2020
138.5756
1.7491
1.2783342408086154
09-Mar-2020
136.8265
-6.5363
-4.559272000825877
06-Mar-2020
143.3628
-3.2162
-2.194175154694738
05-Mar-2020
146.579
2.8477
1.981266432572446
04-Mar-2020
143.7313
0.046
0.03201440926803229
03-Mar-2020
143.6853
-0.0324
-0.02254419601760952
02-Mar-2020
143.7177
1.3975
0.9819407223992097
28-Feb-2020
142.3202
-3.9067
-2.6716698500754648
27-Feb-2020
146.2269
1.1178
0.7703169546224186
26-Feb-2020
145.1091
-1.0402
-0.7117379282692424
25-Feb-2020
146.1493
0.3449
0.23654978862091952
24-Feb-2020
145.8044
-2.6693
-1.7978268205076051
21-Feb-2020
148.4737
-1.5774
-1.0512418769339245
20-Feb-2020
150.0511
0.013
0.008664465892330015
19-Feb-2020
150.0381
0.6649
0.44512670278202515
18-Feb-2020
149.3732
-2.1653
-1.4288778099294899
17-Feb-2020
151.5385
0.9908
0.6581302803031863
14-Feb-2020
150.5477
0.4118
0.27428483127619707
13-Feb-2020
150.1359
-0.2049
-0.13629034832859743
12-Feb-2020
150.3408
1.5482
1.0405087349774116
11-Feb-2020
148.7926
1.7024
1.1573850603235294
10-Feb-2020
147.0902
-0.7862
-0.5316602243495243
07-Feb-2020
147.8764
-0.5621
-0.3786753436608427
06-Feb-2020
148.4385
3.4235
2.3607902630762334
05-Feb-2020
145.015
0.6774
0.4693163804857501
04-Feb-2020
144.3376
2.2233
1.5644449573336392
03-Feb-2020
142.1143
0.3015
0.21260422190380557
31-Jan-2020
141.8128
-0.6599
-0.4631764541557786
30-Jan-2020
142.4727
-4.0152
-2.7409772411236695
29-Jan-2020
146.4879
-4.1626
-2.7630840919877464
23-Jan-2020
150.6505
-2.9744
-1.9361444661640137
22-Jan-2020
153.6249
2.2209
1.466870095902354
21-Jan-2020
151.404
-4.6627
-2.9876328518511635
20-Jan-2020
156.0667
-1.4069
-0.8934195954115484
17-Jan-2020
157.4736
1.022
0.6532371672772922
16-Jan-2020
156.4516
0.5776
0.37055570524911147
15-Jan-2020
155.874
-0.3079
-0.19714192233543068
14-Jan-2020
156.1819
-0.1322
-0.08457330464750142
13-Jan-2020
156.3141
1.5729
1.0164713728470505
10-Jan-2020
154.7412
0.3335
0.21598663797207004
09-Jan-2020
154.4077
2.6435
1.7418468914276226
08-Jan-2020
151.7642
-1.4922
-0.9736624375882508
07-Jan-2020
153.2564
0.7297
0.47840804265744946
06-Jan-2020
152.5267
-1.2171
-0.7916416792091778
03-Jan-2020
153.7438
-0.4786
-0.31033105437342434
02-Jan-2020
154.2224
1.6105
1.0552912322040418
31-Dec-2019
152.6119
0
0
30-Dec-2019
152.6119
0.5466
0.35945084118467524
27-Dec-2019
152.0653
1.7318
1.1519721153302491
23-Dec-2019
150.3335
0.092
0.0612347453932502
20-Dec-2019
150.2415
0.1932
0.12875853975020043
19-Dec-2019
150.0483
-0.5678
-0.3769849305618722
18-Dec-2019
150.6161
0.1753
0.11652424076447347
17-Dec-2019
150.4408
1.9665
1.3244716425670975
16-Dec-2019
148.4743
-0.5872
-0.39393136390013517
13-Dec-2019
149.0615
3.4095
2.3408535413176614
12-Dec-2019
145.652
1.5761
1.0939372927741557
11-Dec-2019
144.0759
1.1861
0.8300802436563002
10-Dec-2019
142.8898
-0.4344
-0.3030890805600171
09-Dec-2019
143.3242
-0.0203
-0.014161687403423221
06-Dec-2019
143.3445
1.3248
0.9328283329707076
05-Dec-2019
142.0197
0.9934
0.7044076175862233
04-Dec-2019
141.0263
-1.6798
-1.17710455264351
03-Dec-2019
142.7061
-0.1082
-0.0757627212400999
02-Dec-2019
142.8143
0.5883
0.4136374502552276
29-Nov-2019
142.226
-2.7929
-1.9258869016383382
28-Nov-2019
145.0189
-0.1321
-0.09100867372598191
27-Nov-2019
145.151
0.3833
0.2647690057934194
26-Nov-2019
144.7677
-0.3002
-0.20693757888547362
25-Nov-2019
145.0679
1.855
1.2952743782159288
22-Nov-2019
143.2129
0.824
0.5786967944832778
21-Nov-2019
142.3889
-2.2611
-1.5631524369166954
20-Nov-2019
144.65
-0.9112
-0.625990992105039
19-Nov-2019
145.5612
1.9779
1.377527887992545
18-Nov-2019
143.5833
1.7928
1.2644006474340665
15-Nov-2019
141.7905
0.0281
0.019821899177779156
14-Nov-2019
141.7624
-1.3646
-0.9534189915250093
13-Nov-2019
143.127
-2.3922
-1.6439067834347632
12-Nov-2019
145.5192
1.0742
0.7436740627920662
11-Nov-2019
144.445
-3.7336
-2.519662083458745
08-Nov-2019
148.1786
-1.0143
-0.6798580897616442
07-Nov-2019
149.1929
0.8664
0.5841167963917439
06-Nov-2019
148.3265
0.0275
0.0185436179610112
05-Nov-2019
148.299
0.765
0.5185245434950587
04-Nov-2019
147.534
2.4792
1.7091471636926183
01-Nov-2019
145.0548
1.036
0.7193505292364608
31-Oct-2019
144.0188
1.0863
0.7600090952022808
30-Oct-2019
142.9325
-0.6166
-0.4295394398153663
29-Oct-2019
143.5491
-0.4981
-0.34578943568496995
28-Oct-2019
144.0472
1.2899
0.9035614991317432
25-Oct-2019
142.7573
-0.2667
-0.18647220046985122
24-Oct-2019
143.024
1.0723
0.7553977867119591
23-Oct-2019
141.9517
-1.1707
-0.8179711910923797
22-Oct-2019
143.1224
-0.0303
-0.021166209229724623
21-Oct-2019
143.1527
0.2514
0.17592562139042822
18-Oct-2019
142.9013
-0.5923
-0.4127710225403781
17-Oct-2019
143.4936
0.7648
0.5358413999136824
16-Oct-2019
142.7288
0.7949
0.5600494314607011
15-Oct-2019
141.9339
-0.1174
-0.08264619894362107
14-Oct-2019
142.0513
1.1238
0.7974313033297262
11-Oct-2019
140.9275
2.8197
2.04166600293394
10-Oct-2019
138.1078
0.5823
0.42341238533944614
09-Oct-2019
137.5255
-1.0273
-0.7414501908297775
08-Oct-2019
138.5528
0.4235
0.3065967901089776
04-Oct-2019
138.1293
-0.9335
-0.6712794507229827
03-Oct-2019
139.0628
0.3298
0.2377228200932727
02-Oct-2019
138.733
-0.1859
-0.13381908437224885
30-Sept-2019
138.9189
0.4618
0.33353291380507033
27-Sept-2019
138.4571
-0.3808
-0.27427669245933567
26-Sept-2019
138.8379
0.3973
0.28698228698806566
25-Sept-2019
138.4406
-1.6922
-1.2075688204331891
24-Sept-2019
140.1328
0.077
0.05497808730520264
23-Sept-2019
140.0558
-1.3371
-0.9456627595869382
20-Sept-2019
141.3929
-0.0519
-0.03669275929549902
19-Sept-2019
141.4448
-1.3693
-0.9587988861043832
18-Sept-2019
142.8141
0.1849
0.12963684855555524
17-Sept-2019
142.6292
-1.7217
-1.1927185767459711
16-Sept-2019
144.3509
-1.1595
-0.7968502595003518
13-Sept-2019
145.5104
1.4925
1.0363295118176283
12-Sept-2019
144.0179
0.1122
0.07796772469749287
11-Sept-2019
143.9057
2.1977
1.550865159341745
10-Sept-2019
141.708
-0.0668
-0.04711697706503554
09-Sept-2019
141.7748
-0.0921
-0.06492000600562922
06-Sept-2019
141.8669
0.8895
0.6309521951745457
05-Sept-2019
140.9774
0.4644
0.330503227459381
04-Sept-2019
140.513
4.5732
3.3641361838107753
03-Sept-2019
135.9398
-0.6479
-0.47434725088715896
02-Sept-2019
136.5877
-0.2761
-0.20173340211217283
31-Aug-2019
136.8638
0
0
30-Aug-2019
136.8638
0.3411
0.2498485599830651
29-Aug-2019
136.5227
0.4036
0.29650504594873167
28-Aug-2019
136.1191
-0.2612
-0.19152326252398624
27-Aug-2019
136.3803
0.1424
0.10452304388132817
26-Aug-2019
136.2379
-2.5658
-1.8485098019721375
23-Aug-2019
138.8037
0.7387
0.5350378444935356
22-Aug-2019
138.065
-0.8871
-0.6384214416334838
21-Aug-2019
138.9521
0.25
0.18024240440483597
20-Aug-2019
138.7021
-0.1058
-0.07622044566627692
19-Aug-2019
138.8079
3.0116
2.217733472856035
16-Aug-2019
135.7963
1.2005
0.8919297630386683
15-Aug-2019
134.5958
0.6889
0.5144619134637572
14-Aug-2019
133.9069
0.2928
0.21913854900044233
13-Aug-2019
133.6141
-2.8054
-2.056450873958635
12-Aug-2019
136.4195
-0.4338
-0.31698176076134077
09-Aug-2019
136.8533
-0.9737
-0.7064653514913624
08-Aug-2019
137.827
0.981
0.7168642123262645
07-Aug-2019
136.846
0.2229
0.1631495698750797
06-Aug-2019
136.6231
-1.2449
-0.9029651550758697
05-Aug-2019
137.868
-4.0692
-2.866901700188534
02-Aug-2019
141.9372
-3.525
-2.4233099733126546
01-Aug-2019
145.4622
-2.7944
-1.8848402027295919
31-Jul-2019
148.2566
0
0
30-Jul-2019
148.2566
0.2047
0.13826232557636883
29-Jul-2019
148.0519
-1.212
-0.8119846794837867
26-Jul-2019
149.2639
-1.1253
-0.7482585185638331
25-Jul-2019
150.3892
0.5709
0.3810615926091806
24-Jul-2019
149.8183
0.4046
0.2707917680908779
23-Jul-2019
149.4137
0.3783
0.25383231098114944
22-Jul-2019
149.0354
-1.9829
-1.3130196803963494
19-Jul-2019
151.0183
1.521
1.0174096789707907
18-Jul-2019
149.4973
-0.7358
-0.4897722272921214
17-Jul-2019
150.2331
-0.0332
-0.022094108925287972
16-Jul-2019
150.2663
0.4468
0.29822553138943864
15-Jul-2019
149.8195
0.453
0.3032808561491365
12-Jul-2019
149.3665
-0.0138
-0.009238165942898762
11-Jul-2019
149.3803
0.8787
0.5917107963819919
10-Jul-2019
148.5016
0.647
0.43759206680076235
09-Jul-2019
147.8546
-1.0555
-0.7088169304835602
08-Jul-2019
148.9101
-2.3099
-1.5275095886787462
05-Jul-2019
151.22
-0.0741
-0.04897745516844345
04-Jul-2019
151.2941
-0.1241
-0.08195844356887085
03-Jul-2019
151.4182
-0.2556
-0.1685195465531951
02-Jul-2019
151.6738
2.4459
1.639036668076144
30-Jun-2019
149.2279
0
0
28-Jun-2019
149.2279
-0.3503
-0.23419188090243098
27-Jun-2019
149.5782
2.1032
1.426140023732836
26-Jun-2019
147.475
0.2276
0.15456979206424018
25-Jun-2019
147.2474
-1.4346
-0.9648780619039292
24-Jun-2019
148.682
0.1973
0.13287564307972471
21-Jun-2019
148.4847
-0.5167
-0.3467752651988505
20-Jun-2019
149.0014
1.9577
1.3313729183909273
19-Jun-2019
147.0437
3.4762
2.421300085325718
18-Jun-2019
143.5675
1.2433
0.8735689362736625
17-Jun-2019
142.3242
0.1867
0.13135168410869758
14-Jun-2019
142.1375
-1.0239
-0.7152067526581886
13-Jun-2019
143.1614
-0.0012
-0.0008382077442013487
12-Jun-2019
143.1626
-2.3077
-1.5863719260907554
11-Jun-2019
145.4703
1.4181
0.9844348090483866
10-Jun-2019
144.0522
3.0391
2.1551898369725935
05-Jun-2019
140.7819
0.8471
0.6053533502745564
04-Jun-2019
139.9348
-0.9554
-0.6781167178412693
03-Jun-2019
140.8902
0.036
0.025558343308186765
31-May-2019
140.8542
-0.5747
-0.4063525913020606
30-May-2019
141.4289
-0.3361
-0.23708249567946954
29-May-2019
141.765
-0.6607
-0.4638909972006457
28-May-2019
142.4257
0.9129
0.6451006552057482
27-May-2019
141.5128
-0.0869
-0.061370186518756746
24-May-2019
141.5997
0.4569
0.32371470595737084
23-May-2019
141.1428
-2.1076
-1.4712698882516209
22-May-2019
143.2504
0.3504
0.24520643806857942
21-May-2019
142.9
-0.0748
-0.05231691179144856
20-May-2019
142.9748
-1.2562
-0.8709639397910297
17-May-2019
144.231
-1.9433
-1.3294402641230367
16-May-2019
146.1743
0.0367
0.025113317859332573
15-May-2019
146.1376
0.9322
0.6419871437288145
14-May-2019
145.2054
-2.5944
-1.755347436194095
10-May-2019
147.7998
1.5669
1.0715098996190324
09-May-2019
146.2329
-3.5863
-2.3937519356664567
08-May-2019
149.8192
-2.0233
-1.3324991356174984
07-May-2019
151.8425
0.7632
0.5051651682262229
06-May-2019
151.0793
-4.8682
-3.12169159492778
03-May-2019
155.9475
0.7531
0.485262354827236
02-May-2019
155.1944
1.0465
0.6788934523272779
30-Apr-2019
154.1479
-0.8085
-0.5217596691714572
29-Apr-2019
154.9564
1.2038
0.7829461095292047
26-Apr-2019
153.7526
0.2153
0.14022651173363085
25-Apr-2019
153.5373
-1.8267
-1.1757550011585696
24-Apr-2019
155.364
-0.3969
-0.25481362781031697
23-Apr-2019
155.7609
-0.5491
-0.35128910498368626
18-Apr-2019
156.31
-0.7653
-0.4872185505932505
17-Apr-2019
157.0753
0.2254
0.14370426758321173
16-Apr-2019
156.8499
1.2498
0.8032128514056225
15-Apr-2019
155.6001
-0.3174
-0.20356919524748665
12-Apr-2019
155.9175
0.4205
0.2704232235991691
11-Apr-2019
155.497
-1.7098
-1.0876119862499587
10-Apr-2019
157.2068
-0.0541
-0.03440143099778775
09-Apr-2019
157.2609
0.5834
0.3723572306170318
08-Apr-2019
156.6775
0.7302
0.46823510249937
04-Apr-2019
155.9473
-0.3103
-0.19858234095493596
03-Apr-2019
156.2576
1.9244
1.2469125243304746
02-Apr-2019
154.3332
0.4165
0.27060091594999114
01-Apr-2019
153.9167
2.4657
1.6280513169275872
29-Mar-2019
151.451
1.61
1.0744722739437136
28-Mar-2019
149.841
0.1021
0.06818535464064449
27-Mar-2019
149.7389
0.9547
0.6416675964248892
26-Mar-2019
148.7842
0.258
0.17370672649000649
25-Mar-2019
148.5262
-3.0501
-2.0122538945732282
22-Mar-2019
151.5763
0.1853
0.12239829316141647
21-Mar-2019
151.391
-0.9555
-0.6271886784402662
20-Mar-2019
152.3465
-0.7839
-0.5119166409804977
19-Mar-2019
153.1304
0.1951
0.12757028625830663
18-Mar-2019
152.9353
2.2857
1.5172293852755003
15-Mar-2019
150.6496
0.8027
0.5356800841392114
14-Mar-2019
149.8469
-0.1866
-0.12437222353674346
13-Mar-2019
150.0335
-0.7065
-0.4686878068196895
12-Mar-2019
150.74
2.0988
1.4119907535730336
11-Mar-2019
148.6412
1.4884
1.0114656330018865
08-Mar-2019
147.1528
-3.4314
-2.2787251252123397
07-Mar-2019
150.5842
-1.6164
-1.0620194664147184
06-Mar-2019
152.2006
0.3591
0.23649660995182475
05-Mar-2019
151.8415
0.1254
0.08265437880356798
04-Mar-2019
151.7161
1.1774
0.7821244636761179
01-Mar-2019
150.5387
1.3726
0.9201822666141972
28-Feb-2019
149.1661
-0.9113
-0.6072200078093037
27-Feb-2019
150.0774
-0.5261
-0.3493278708662149
26-Feb-2019
150.6035
-1.013
-0.6681330857789225
25-Feb-2019
151.6165
1.0552
0.7008441080144765
22-Feb-2019
150.5613
1.244
0.8331251636615449
21-Feb-2019
149.3173
1.1053
0.745756079129895
20-Feb-2019
148.212
1.6154
1.1019355155576596
19-Feb-2019
146.5966
-0.7065
-0.4796233073166824
18-Feb-2019
147.3031
2.3982
1.6550164970266705
15-Feb-2019
144.9049
-2.8912
-1.9562085873713853
14-Feb-2019
147.7961
-0.261
-0.17628333933327076
13-Feb-2019
148.0571
2.0086
1.375296562443298
12-Feb-2019
146.0485
0.2687
0.1843190894760454
11-Feb-2019
145.7798
0.9459
0.6530929568284773
08-Feb-2019
144.8339
0.1825
0.12616538796029628
01-Feb-2019
144.6514
0.2019
0.13977203105583613
31-Jan-2019
144.4495
1.876
1.3158125458097052
30-Jan-2019
142.5735
0.4848
0.3411953237660701
29-Jan-2019
142.0887
-0.1034
-0.0727185265566793
28-Jan-2019
142.1921
-0.1369
-0.09618559815638415
25-Jan-2019
142.329
2.1991
1.5693296006062947
24-Jan-2019
140.1299
0.767
0.550361681624019
23-Jan-2019
139.3629
0.0359
0.025766721453845988
22-Jan-2019
139.327
-1.0178
-0.7252139017619463
21-Jan-2019
140.3448
0.5265
0.3765601498516289
18-Jan-2019
139.8183
1.7358
1.2570745749823475
17-Jan-2019
138.0825
-0.8551
-0.6154561472200469
16-Jan-2019
138.9376
0.6172
0.44621039268249657
15-Jan-2019
138.3204
2.6713
1.9692721883152928
14-Jan-2019
135.6491
-1.807
-1.3146015345990465
11-Jan-2019
137.4561
0.8203
0.6003551045919151
10-Jan-2019
136.6358
0.4442
0.3261581477859134
09-Jan-2019
136.1916
2.6418
1.9781384921579814
08-Jan-2019
133.5498
0.2722
0.20423537038482084
07-Jan-2019
133.2776
1.2057
0.9129118306013618
04-Jan-2019
132.0719
2.5636
1.979487029016673
03-Jan-2019
129.5083
-0.632
-0.4856297395964202
02-Jan-2019
130.1403
-1.9644
-1.487002354950278
31-Dec-2018
132.1047
0
0
28-Dec-2018
132.1047
0.4202
0.31909602117181596
27-Dec-2018
131.6845
-1.4477
-1.0874153660797312
21-Dec-2018
133.1322
0.2266
0.17049695422916716
20-Dec-2018
132.9056
-1.1758
-0.8769299843229561
19-Dec-2018
134.0814
0.0869
0.06485340816227532
18-Dec-2018
133.9945
-1.6798
-1.2381121553603003
17-Dec-2018
135.6743
-0.1978
-0.14557808409526313
14-Dec-2018
135.8721
-2.1165
-1.533822359238372
13-Dec-2018
137.9886
2.0112
1.4790693159304413
12-Dec-2018
135.9774
2.0027
1.494834472478759
11-Dec-2018
133.9747
0.201
0.15025374942907313
10-Dec-2018
133.7737
-1.739
-1.2832745565544779
07-Dec-2018
135.5127
-0.6014
-0.44183519561896967
06-Dec-2018
136.1141
-3.4909
-2.5005551377099673
05-Dec-2018
139.605
-2.2022
-1.5529535876880722
04-Dec-2018
141.8072
0.4947
0.3500751879699248
03-Dec-2018
141.3125
3.4658
2.5142422705802896
30-Nov-2018
137.8467
0.3414
0.2482813389738432
29-Nov-2018
137.5053
-0.8639
-0.6243441459515557
28-Nov-2018
138.3692
1.7871
1.3084437858255218
27-Nov-2018
136.5821
-0.1456
-0.10648902892391227
26-Nov-2018
136.7277
1.9413
1.4402788411887253
23-Nov-2018
134.7864
-0.8192
-0.6041048452276307
22-Nov-2018
135.6056
0.2327
0.17189555664390732
21-Nov-2018
135.3729
0.781
0.580272661281994
20-Nov-2018
134.5919
-2.6461
-1.928110290152873
19-Nov-2018
137.238
1.01
0.741404116628006
16-Nov-2018
136.228
0.4303
0.3168684005693764
15-Nov-2018
135.7977
2.3214
1.7391851587135694
14-Nov-2018
133.4763
-0.4566
-0.34091698156315586
13-Nov-2018
133.9329
0.8552
0.6426320863675883
12-Nov-2018
133.0777
0.132
0.09928865694791182
09-Nov-2018
132.9457
-3.1541
-2.317490547377733
08-Nov-2018
136.0998
0.3034
0.2234227122368487
07-Nov-2018
135.7964
0.2626
0.1937524071486227
06-Nov-2018
135.5338
0.9091
0.6752846988702668
05-Nov-2018
134.6247
-2.7028
-1.9681418506854054
02-Nov-2018
137.3275
5.7693
4.385359483483356
01-Nov-2018
131.5582
2.4469
1.8951865560953998
31-Oct-2018
129.1113
2.3324
1.8397383160762555
30-Oct-2018
126.7789
-0.9677
-0.7575152685081247
29-Oct-2018
127.7466
0.1094
0.0857116890687041
26-Oct-2018
127.6372
-1.539
-1.1913959382610728
25-Oct-2018
129.1762
-1.1564
-0.8872684194131015
24-Oct-2018
130.3326
-0.5338
-0.4078969086029722
23-Oct-2018
130.8664
-4.1225
-3.053954806654473
22-Oct-2018
134.9889
3.2217
2.4449938983297814
19-Oct-2018
131.7672
0.6838
0.5216526272586766
18-Oct-2018
131.0834
-0.1097
-0.08361720242909117
16-Oct-2018
131.1931
0.063
0.048043889236719865
15-Oct-2018
131.1301
-1.9426
-1.4598035509913003
12-Oct-2018
133.0727
2.7917
2.1428297295845136
11-Oct-2018
130.281
-5.1215
-3.7824264692306273
10-Oct-2018
135.4025
-0.1397
-0.10306753173550377
09-Oct-2018
135.5422
-0.1056
-0.07784866396653686
08-Oct-2018
135.6478
-2.191
-1.5895379240097853
05-Oct-2018
137.8388
-0.5445
-0.3934723337281305
04-Oct-2018
138.3833
-2.3506
-1.6702443405604477
03-Oct-2018
140.7339
0.037
0.0262976654069848
02-Oct-2018
140.6969
-3.2113
-2.2314920206075817
28-Sept-2018
143.9082
0.2431
0.16921298213692818
27-Sept-2018
143.6651
-0.5813
-0.40299099318943143
26-Sept-2018
144.2464
1.3093
0.9159973163020657
24-Sept-2018
142.9371
-2.5573
-1.7576621505707437
21-Sept-2018
145.4944
2.847
1.9958302780141803
20-Sept-2018
142.6474
0.4496
0.31617929391312666
19-Sept-2018
142.1978
1.9469
1.3881550849228061
18-Sept-2018
140.2509
1.0864
0.7806588605571104
17-Sept-2018
139.1645
-1.6811
-1.1935765121523143
14-Sept-2018
140.8456
1.5281
1.0968471297575682
13-Sept-2018
139.3175
3.4218
2.5179604652685845
12-Sept-2018
135.8957
-0.5986
-0.43855311174166245
11-Sept-2018
136.4943
-1.1946
-0.8676080642666184
10-Sept-2018
137.6889
-1.9849
-1.4210968699927975
07-Sept-2018
139.6738
-0.0064
-0.004581894928558235
06-Sept-2018
139.6802
-1.3466
-0.9548539710182745
05-Sept-2018
141.0268
-3.5754
-2.4725764891543833
04-Sept-2018
144.6022
1.2276
0.856218604969081
03-Sept-2018
143.3746
-1.0565
-0.731490655405934
31-Aug-2018
144.4311
-1.3359
-0.9164625738335838
30-Aug-2018
145.767
-1.3664
-0.9286810472673098
29-Aug-2018
147.1334
0.2956
0.20131056172184547
28-Aug-2018
146.8378
0.2853
0.19467426348919328
27-Aug-2018
146.5525
3.0944
2.157006122345131
24-Aug-2018
143.4581
-0.6975
-0.4838521708487218
23-Aug-2018
144.1556
-0.6107
-0.4218523233653136
22-Aug-2018
144.7663
0.8279
0.5751766033247556
21-Aug-2018
143.9384
1.5141
1.0630910596014866
20-Aug-2018
142.4243
1.9766
1.4073566174454974
17-Aug-2018
140.4477
0.4471
0.3193557741895392
16-Aug-2018
140.0006
-0.8011
-0.5689561986822602
15-Aug-2018
140.8017
-2.9458
-2.049287813701108
14-Aug-2018
143.7475
-1.2874
-0.8876484211731107
13-Aug-2018
145.0349
-2.2824
-1.5493088727528945
10-Aug-2018
147.3173
-0.9044
-0.6101670673052596
09-Aug-2018
148.2217
1.537
1.0478257105205928
08-Aug-2018
146.6847
0.4852
0.3318752800112175
07-Aug-2018
146.1995
2.4812
1.7264328898964154
06-Aug-2018
143.7183
0.2063
0.14375104520876303
03-Aug-2018
143.512
-0.7356
-0.5099564914771546
02-Aug-2018
144.2476
-3.2266
-2.187908122234262
01-Aug-2018
147.4742
-0.976
-0.6574595386196852
31-Jul-2018
148.4502
-0.8389
-0.561929839485937
30-Jul-2018
149.2891
-0.6323
-0.4217543326036176
27-Jul-2018
149.9214
0.2729
0.18236066515868854
26-Jul-2018
149.6485
-0.8018
-0.5329334670652036
25-Jul-2018
150.4503
1.2949
0.8681549578493303
24-Jul-2018
149.1554
2.2972
1.564229985114893
23-Jul-2018
146.8582
0.2696
0.18391607532918658
20-Jul-2018
146.5886
0.9667
0.663842457762191
19-Jul-2018
145.6219
-0.7122
-0.48669448884436367
18-Jul-2018
146.3341
-0.0973
-0.06644749691664492
17-Jul-2018
146.4314
-1.5736
-1.0632073240768893
16-Jul-2018
148.005
-0.1624
-0.10960575673191268
13-Jul-2018
148.1674
0.4504
0.30490735663464597
12-Jul-2018
147.717
1.1826
0.8070459905660378
11-Jul-2018
146.5344
-1.8581
-1.2521522314133127
10-Jul-2018
148.3925
-0.0813
-0.05475713560237564
09-Jul-2018
148.4738
2.8201
1.9361677732869127
06-Jul-2018
145.6537
0.6109
0.42118602233271835
05-Jul-2018
145.0428
-0.0573
-0.03948997967609946
04-Jul-2018
145.1001
-1.9512
-1.3268838833794736
03-Jul-2018
147.0513
-2.289
-1.5327409948955506
29-Jun-2018
149.3403
3.0517
2.0860818956501053
28-Jun-2018
146.2886
0.1367
0.09353282441076716
27-Jun-2018
146.1519
-3.2074
-2.147439094853819
26-Jun-2018
149.3593
-0.809
-0.5387288795305001
25-Jun-2018
150.1683
-2.2543
-1.478980151237415
22-Jun-2018
152.4226
0.3719
0.24458946917048063
21-Jun-2018
152.0507
-1.8128
-1.178187159397778
20-Jun-2018
153.8635
1.0436
0.6828953559058735
19-Jun-2018
152.8199
-4.7426
-3.0099801666005552
15-Jun-2018
157.5625
-0.7796
-0.4923516866329296
14-Jun-2018
158.3421
-1.4535
-0.9095995133783409
13-Jun-2018
159.7956
-1.5837
-0.9813526270097838
12-Jun-2018
161.3793
0.379
0.23540328806840732
11-Jun-2018
161.0003
0.5968
0.37206170688295453
08-Jun-2018
160.4035
-2.7061
-1.6590685036319137
07-Jun-2018
163.1096
1.2442
0.7686633462123468
06-Jun-2018
161.8654
0.8172
0.5074257272046505
05-Jun-2018
161.0482
0.4417
0.2750200023037673
04-Jun-2018
160.6065
2.574
1.6287788904181102
01-Jun-2018
158.0325
0.0421
0.026647188689945717
31-May-2018
157.9904
2.4683
1.587105626788733
30-May-2018
155.5221
-2.1767
-1.380289513934158
29-May-2018
157.6988
-1.6813
-1.0548995765468838
28-May-2018
159.3801
0.9237
0.5829363787136398
25-May-2018
158.4564
-0.5931
-0.3729027755510077
24-May-2018
159.0495
0.5872
0.37056132594314234
23-May-2018
158.4623
-2.2202
-1.3817310534750207
21-May-2018
160.6825
0.8542
0.5344485300788409
18-May-2018
159.8283
0.7092
0.4457038784156019
17-May-2018
159.1191
-0.6145
-0.38470303054585886
16-May-2018
159.7336
-0.2522
-0.15763899046040336
15-May-2018
159.9858
-1.4462
-0.895857079141682
14-May-2018
161.432
2.2319
1.4019463555613345
11-May-2018
159.2001
1.353
0.8571586047510534
10-May-2018
157.8471
1.1511
0.7346071373870424
09-May-2018
156.696
0.6194
0.3968564153755271
08-May-2018
156.0766
2.0835
1.3529826985754556
07-May-2018
153.9931
0.5152
0.33568350883091314
04-May-2018
153.4779
-1.6348
-1.0539433586031317
03-May-2018
155.1127
-1.8517
-1.1796942491418436
02-May-2018
156.9644
-0.5397
-0.3426577466872291
30-Apr-2018
157.5041
2.6346
1.7011742144192368
27-Apr-2018
154.8695
1.3491
0.8787757197089117
26-Apr-2018
153.5204
-1.4693
-0.9479984798989869
25-Apr-2018
154.9897
-1.3179
-0.8431451829597537
24-Apr-2018
156.3076
2.261
1.4677376845707728
23-Apr-2018
154.0466
-0.9888
-0.637789820905419
20-Apr-2018
155.0354
-1.6927
-1.0800233015011347
19-Apr-2018
156.7281
2.075
1.341712516593589
18-Apr-2018
154.6531
0.7967
0.5178205131538239
17-Apr-2018
153.8564
-1.6419
-1.0558957879282282
16-Apr-2018
155.4983
-2.4708
-1.5641033594544755
13-Apr-2018
157.9691
-0.3098
-0.1957304479624258
12-Apr-2018
158.2789
-0.5472
-0.34452775708778344
11-Apr-2018
158.8261
0.5806
0.3668982688291294
10-Apr-2018
158.2455
2.5289
1.6240400830739947
09-Apr-2018
155.7166
1.6805
1.0909780239826898
06-Apr-2018
154.0361
1.6366
1.0738880376904123
04-Apr-2018
152.3995
-2.7509
-1.773053759448896
03-Apr-2018
155.1504
0.7054
0.45673217002816535
31-Mar-2018
154.445
0
0
29-Mar-2018
154.445
0.3796
0.2463888712196249
28-Mar-2018
154.0654
-3.9212
-2.4819826491613846
27-Mar-2018
157.9866
1.4229
0.9088313574602542
26-Mar-2018
156.5637
1.1693
0.7524724185684941
23-Mar-2018
155.3944
-4.1146
-2.579540966340457
22-Mar-2018
159.509
-1.7488
-1.0844746734731592
21-Mar-2018
161.2578
-0.8969
-0.5531137857860425
20-Mar-2018
162.1547
0.34
0.21011688060479053
19-Mar-2018
161.8147
-0.2817
-0.17378547580328743
16-Mar-2018
162.0964
-0.2027
-0.12489286755132961
15-Mar-2018
162.2991
0.575
0.35554379341112424
14-Mar-2018
161.7241
-0.7352
-0.4525441141258149
13-Mar-2018
162.4593
-0.0642
-0.039501979713702944
12-Mar-2018
162.5235
2.9589
1.8543586735403716
09-Mar-2018
159.5646
1.5866
1.0043170568053779
08-Mar-2018
157.978
2.3919
1.5373481307134764
07-Mar-2018
155.5861
-1.5732
-1.0010225293698813
06-Mar-2018
157.1593
3.1813
2.066074374261258
05-Mar-2018
153.978
-3.2482
-2.0659406638333815
02-Mar-2018
157.2262
-2.3576
-1.4773429383183005
01-Mar-2018
159.5838
1.2608
0.79634670894311
28-Feb-2018
158.323
-1.9061
-1.1896091284292305
27-Feb-2018
160.2291
-1.3936
-0.8622551163914475
26-Feb-2018
161.6227
1.0445
0.650461893332968
23-Feb-2018
160.5782
1.7315
1.0900446782967477
22-Feb-2018
158.8467
-2.0899
-1.2985859027716504
21-Feb-2018
160.9366
2.6957
1.703541878237548
20-Feb-2018
158.2409
2.1901
1.4034532344595478
14-Feb-2018
156.0508
2.9904
1.9537385241381833
13-Feb-2018
153.0604
2.1292
1.410708985286011
12-Feb-2018
150.9312
0.2556
0.16963595963779138
09-Feb-2018
150.6756
-5.0113
-3.2188321560773576
08-Feb-2018
155.6869
0.6094
0.3929648079186213
07-Feb-2018
155.0775
-1.4274
-0.9120481211770366
06-Feb-2018
156.5049
-8.4883
-5.144636263797539
05-Feb-2018
164.9932
-1.9382
-1.1610757472830158
02-Feb-2018
166.9314
0.2129
0.12770028521129928
01-Feb-2018
166.7185
-1.3336
-0.793563424676038
31-Jan-2018
168.0521
1.0508
0.6292166587924765
30-Jan-2018
167.0013
-2.0155
-1.1924850074075477
29-Jan-2018
169.0168
-1.1827
-0.6948904080211752
26-Jan-2018
170.1995
2.3487
1.399278406775541
25-Jan-2018
167.8508
-1.5864
-0.936276095214038
24-Jan-2018
169.4372
0.1843
0.1088903055723122
23-Jan-2018
169.2529
2.3751
1.4232570180095854
22-Jan-2018
166.8778
1.1849
0.7151181492990949
19-Jan-2018
165.6929
1.0718
0.6510708530072998
18-Jan-2018
164.6211
0.5662
0.34512836861318985
17-Jan-2018
164.0549
0.4029
0.24619314154425243
16-Jan-2018
163.652
2.8247
1.7563560415426982
15-Jan-2018
160.8273
-1.001
-0.6185568284410081
12-Jan-2018
161.8283
1.4621
0.9117257876036222
11-Jan-2018
160.3662
-0.1357
-0.0845472857330661
10-Jan-2018
160.5019
0.3189
0.19908479676370153
09-Jan-2018
160.183
0.4637
0.2903218333664122
08-Jan-2018
159.7193
0.9522
0.5997464210154371
05-Jan-2018
158.7671
0.4316
0.2725857435635091
04-Jan-2018
158.3355
0.8826
0.5605485831000889
03-Jan-2018
157.4529
0.5358
0.341454181857809
02-Jan-2018
156.9171
3.1491
2.0479553613235524
29-Dec-2017
153.768
0.3873
0.2525089532124967
28-Dec-2017
153.3807
1.4103
0.9280096650400341
27-Dec-2017
151.9704
0.1182
0.07783884593045079
22-Dec-2017
151.8522
1.1061
0.7337503258790775
21-Dec-2017
150.7461
0.9916
0.6621503861319693
20-Dec-2017
149.7545
-0.2371
-0.15807551889572483
19-Dec-2017
149.9916
1.1414
0.7668111967602328
18-Dec-2017
148.8502
0.721
0.4867372536947476
15-Dec-2017
148.1292
-1.7724
-1.1823756384188027
14-Dec-2017
149.9016
-0.0237
-0.015807872320415566
13-Dec-2017
149.9253
1.7822
1.2030259931107152
12-Dec-2017
148.1431
-1.0011
-0.6712295885458502
11-Dec-2017
149.1442
1.8147
1.2317288798237964
08-Dec-2017
147.3295
2.1425
1.4756830845736877
07-Dec-2017
145.187
0.2457
0.16951690097991393
06-Dec-2017
144.9413
-3.403
-2.293987702931626
05-Dec-2017
148.3443
-1.4067
-0.9393593364985876
04-Dec-2017
149.751
0.4695
0.314506486068267
01-Dec-2017
149.2815
-0.3732
-0.2493740590840114
30-Nov-2017
149.6547
-2.2426
-1.4763922729370436
29-Nov-2017
151.8973
-0.0936
-0.061582634223496274
28-Nov-2017
151.9909
0.046
0.030274132267683877
27-Nov-2017
151.9449
-1.2292
-0.8024855376986058
24-Nov-2017
153.1741
0.7699
0.5051698050316199
23-Nov-2017
152.4042
-1.7015
-1.1041123073319157
22-Nov-2017
154.1057
0.9518
0.6214663812021763
21-Nov-2017
153.1539
2.6456
1.7577768136375203
20-Nov-2017
150.5083
0.1044
0.06941309367642727
17-Nov-2017
150.4039
0.5944
0.3967705652845781
16-Nov-2017
149.8095
0.8467
0.568396942055332
15-Nov-2017
148.9628
-1.7136
-1.137271662981064
14-Nov-2017
150.6764
-0.385
-0.2548632542793857
13-Nov-2017
151.0614
0.2462
0.1632461449509068
10-Nov-2017
150.8152
-0.034
-0.022539065503827664
09-Nov-2017
150.8492
1.1331
0.7568324315153815
08-Nov-2017
149.7161
-0.3316
-0.2209963898147056
07-Nov-2017
150.0477
1.9156
1.293170082649203
06-Nov-2017
148.1321
-0.04
-0.02699563548063367
03-Nov-2017
148.1721
0.311
0.21033253506162203
02-Nov-2017
147.8611
-0.3263
-0.22019415955742527
01-Nov-2017
148.1874
1.5916
1.0857064117798736
31-Oct-2017
146.5958
-0.0325
-0.02216488904256545
30-Oct-2017
146.6283
-0.6379
-0.4331611734396623
27-Oct-2017
147.2662
0.4927
0.33568730050043094
26-Oct-2017
146.7735
-0.5402
-0.3667004494490329
25-Oct-2017
147.3137
0.7966
0.5436908046910566
24-Oct-2017
146.5171
-0.791
-0.5369697932428699
23-Oct-2017
147.3081
-0.5408
-0.3657788458351736
20-Oct-2017
147.8489
1.8999
1.30175609288176
19-Oct-2017
145.949
-2.786
-1.8731300635358188
18-Oct-2017
148.735
0.2358
0.15878873421540318
17-Oct-2017
148.4992
-0.1924
-0.1293953390776614
16-Oct-2017
148.6916
0.9495
0.6426739568477773
13-Oct-2017
147.7421
0.2577
0.17473034436184437
12-Oct-2017
147.4844
0.5824
0.39645477937672735
11-Oct-2017
146.902
-0.7474
-0.5061991447306932
10-Oct-2017
147.6494
0.8773
0.5977294049754688
09-Oct-2017
146.7721
-0.7675
-0.5201993227580934
06-Oct-2017
147.5396
0.7511
0.5116885859587093
04-Oct-2017
146.7885
0.9851
0.6756358219355653
03-Oct-2017
145.8034
3.2165
2.255817329642485
29-Sept-2017
142.5869
0.849
0.5989929299079498
28-Sept-2017
141.7379
-1.1773
-0.8237752177515058
27-Sept-2017
142.9152
1.0566
0.74482618607543
26-Sept-2017
141.8586
-0.0199
-0.014026085700088457
25-Sept-2017
141.8785
-2.7263
-1.8853454380490828
22-Sept-2017
144.6048
-1.1759
-0.8066225501729652
21-Sept-2017
145.7807
0.0863
0.05923357383674321
20-Sept-2017
145.6944
0.7066
0.4873513495618252
19-Sept-2017
144.9878
-0.426
-0.2929570645977204
18-Sept-2017
145.4138
2.0803
1.4513704053832495
15-Sept-2017
143.3335
0.1293
0.09029064789999176
14-Sept-2017
143.2042
-0.2954
-0.20585423234629224
13-Sept-2017
143.4996
-0.0032
-0.0022299216461281594
12-Sept-2017
143.5028
0.4006
0.2799397912820348
11-Sept-2017
143.1022
1.4029
0.9900542910233149
08-Sept-2017
141.6993
0.6486
0.4598346551984499
07-Sept-2017
141.0507
-0.1568
-0.11104226050316024
06-Sept-2017
141.2075
-0.476
-0.33596008003754846
05-Sept-2017
141.6835
0.188
0.13286641624645307
04-Sept-2017
141.4955
-0.9197
-0.6457878091664373
01-Sept-2017
142.4152
0.0842
0.05915787846639172
31-Aug-2017
142.331
0.0917
0.06446882120482876
30-Aug-2017
142.2393
1.572
1.1175305134882094
29-Aug-2017
140.6673
-0.4228
-0.2996666669029223
28-Aug-2017
141.0901
-0.0577
-0.040879135204374424
25-Aug-2017
141.1478
1.3655
0.9768761853253237
24-Aug-2017
139.7823
0.7851
0.5648315217860503
22-Aug-2017
138.9972
1.3392
0.9728457481584797
21-Aug-2017
137.658
0.5831
0.4253878718861002
18-Aug-2017
137.0749
-1.2753
-0.9217912225641886
17-Aug-2017
138.3502
-0.0967
-0.0698462731921047
16-Aug-2017
138.4469
1.0664
0.7762382579769327
15-Aug-2017
137.3805
-0.3982
-0.28901419450176263
14-Aug-2017
137.7787
1.9537
1.438394993557887
11-Aug-2017
135.825
-3.0723
-2.211922046000894
10-Aug-2017
138.8973
-1.6576
-1.179325658514929
09-Aug-2017
140.5549
-0.3395
-0.24096060595736948
08-Aug-2017
140.8944
0.8934
0.6381382990121499
07-Aug-2017
140.001
0.7563
0.5431445505645817
04-Aug-2017
139.2447
0.3924
0.282602448789109
03-Aug-2017
138.8523
-0.5034
-0.36123387848505656
02-Aug-2017
139.3557
0.4485
0.3228774318393863
01-Aug-2017
138.9072
0.7255
0.5250333437785177
31-Jul-2017
138.1817
1.5649
1.1454667361554363
28-Jul-2017
136.6168
-0.9185
-0.6678285501976583
27-Jul-2017
137.5353
1.0088
0.7389041687877445
26-Jul-2017
136.5265
0.2467
0.1810246272741815
25-Jul-2017
136.2798
-0.127
-0.09310386285727691
24-Jul-2017
136.4068
0.6077
0.44749928386859705
21-Jul-2017
135.7991
-0.2309
-0.16974196868337868
20-Jul-2017
136.03
0.3138
0.23121779124378666
19-Jul-2017
135.7162
1.2072
0.8974864135485358
18-Jul-2017
134.509
0.1808
0.13459571407939658
17-Jul-2017
134.3282
0.2789
0.20805778172657374
14-Jul-2017
134.0493
0.3538
0.2646311955151819
13-Jul-2017
133.6955
1.6706
1.2653673663074163
12-Jul-2017
132.0249
0.575
0.43742901287867086
11-Jul-2017
131.4499
1.7315
1.3348144904655006
10-Jul-2017
129.7184
0.5921
0.45854330217779027
07-Jul-2017
129.1263
-0.5989
-0.46166820324809676
06-Jul-2017
129.7252
0.2042
0.15765783154855198
05-Jul-2017
129.521
0.791
0.6144643828167482
04-Jul-2017
128.73
-1.9082
-1.4606753614180232
03-Jul-2017
130.6382
0.59
0.45367794402383116
30-Jun-2017
130.0482
-0.7254
-0.554699113582558
29-Jun-2017
130.7736
1.5835
1.2257131157882841
28-Jun-2017
129.1901
-0.8145
-0.6265162925004192
27-Jun-2017
130.0046
-0.0455
-0.03498651673470455
26-Jun-2017
130.0501
1.0477
0.8121554327671423
23-Jun-2017
129.0024
0.1376
0.10677857723753888
22-Jun-2017
128.8648
0.3526
0.2743708379437905
21-Jun-2017
128.5122
-0.575
-0.44543533363493826
20-Jun-2017
129.0872
-0.2876
-0.22229986056017093
19-Jun-2017
129.3748
1.4611
1.1422545044041412
16-Jun-2017
127.9137
0.1889
0.14789610161847974
15-Jun-2017
127.7248
-1.4883
-1.151818198000048
14-Jun-2017
129.2131
0.0439
0.03398643020162701
13-Jun-2017
129.1692
0.6939
0.5401038176209746
12-Jun-2017
128.4753
-1.4772
-1.1367230334160559
09-Jun-2017
129.9525
-0.3858
-0.29599895042362834
08-Jun-2017
130.3383
0.6733
0.5192611730227895
07-Jun-2017
129.665
0.0527
0.04065972133817547
06-Jun-2017
129.6123
0.6069
0.4704454232148422
05-Jun-2017
129.0054
-0.1217
-0.09424822519827364
02-Jun-2017
129.1271
0.6021
0.4684691694222914
01-Jun-2017
128.525
0.5748
0.4492372813797868
31-May-2017
127.9502
-0.1469
-0.11467863050763835
29-May-2017
128.0971
0.5206
0.4080688841597003
26-May-2017
127.5765
0.0603
0.047288109275527346
25-May-2017
127.5162
1.1393
0.9015096904576707
24-May-2017
126.3769
0.2316
0.18359780348534588
23-May-2017
126.1453
-0.0332
-0.026311931113462278
22-May-2017
126.1785
1.0936
0.874286184823268
19-May-2017
125.0849
0.4397
0.3527612776103693
18-May-2017
124.6452
-0.6869
-0.5480639038203301
17-May-2017
125.3321
-0.2091
-0.1665588667306032
16-May-2017
125.5412
0.1193
0.09511895450475555
15-May-2017
125.4219
0.8709
0.6992316400510634
12-May-2017
124.551
0.0535
0.04297275045683648
11-May-2017
124.4975
0.5638
0.4549206551567491
10-May-2017
123.9337
0.4689
0.37978435959074974
09-May-2017
123.4648
1.4894
1.2210658870559146
08-May-2017
121.9754
0.5345
0.4401317842670797
05-May-2017
121.4409
-1.0988
-0.8966889914044184
04-May-2017
122.5397
-0.3444
-0.2802640862406121
02-May-2017
122.8841
0.2907
0.23712532648576515
28-Apr-2017
122.5934
-0.2725
-0.2217865168447877
27-Apr-2017
122.8659
0.1623
0.13226995784964743
26-Apr-2017
122.7036
0.485
0.396829942414657
25-Apr-2017
122.2186
1.4913
1.2352632751664288
24-Apr-2017
120.7273
0.2791
0.2317178670997159
21-Apr-2017
120.4482
-0.0942
-0.07814677656990403
20-Apr-2017
120.5424
1.0612
0.8881732021439356
19-Apr-2017
119.4812
-0.4349
-0.3626702336049955
18-Apr-2017
119.9161
-1.711
-1.4067588555511066
13-Apr-2017
121.6271
-0.1947
-0.1598236112091596
12-Apr-2017
121.8218
0.99
0.8193207417252744
11-Apr-2017
120.8318
-0.7043
-0.5794986016500447
10-Apr-2017
121.5361
-0.1464
-0.12031310993774783
07-Apr-2017
121.6825
0.0527
0.04332819753053939
06-Apr-2017
121.6298
-0.5182
-0.424239447227953
05-Apr-2017
122.148
0.8538
0.703908348461839
03-Apr-2017
121.2942
0.91
0.7559131513936215
31-Mar-2017
120.3842
-0.7577
-0.6254648474227332
30-Mar-2017
121.1419
-0.5946
-0.4884319821910438
29-Mar-2017
121.7365
0.2389
0.19662939844079225
28-Mar-2017
121.4976
0.8626
0.7150495295726779
27-Mar-2017
120.635
-1.1556
-0.9488417004267982
24-Mar-2017
121.7906
0.01
0.008211488529371673
23-Mar-2017
121.7806
0.2852
0.2347413976166999
22-Mar-2017
121.4954
-1.3751
-1.1191457672915794
21-Mar-2017
122.8705
0.4635
0.378654815492578
20-Mar-2017
122.407
0.7481
0.6149159658685062
17-Mar-2017
121.6589
0.0366
0.030093165480343655
16-Mar-2017
121.6223
2.2571
1.8909196315173937
15-Mar-2017
119.3652
0.036
0.030168642712764353
14-Mar-2017
119.3292
0.0652
0.054668634290313926
13-Mar-2017
119.264
1.491
1.2659947526173232
10-Mar-2017
117.773
0.3056
0.2601572861917434
09-Mar-2017
117.4674
-1.4226
-1.1965682563714357
08-Mar-2017
118.89
0.6095
0.515300493318848
07-Mar-2017
118.2805
0.5154
0.43765088298655547
06-Mar-2017
117.7651
0.2731
0.23244135770946106
03-Mar-2017
117.492
-0.7795
-0.6590767851933897
02-Mar-2017
118.2715
-0.0933
-0.07882410987050203
01-Mar-2017
118.3648
0.453
0.3841854674426139
28-Feb-2017
117.9118
-0.6889
-0.5808566053994623
27-Feb-2017
118.6007
-0.3587
-0.3015314468633836
24-Feb-2017
118.9594
-0.946
-0.7889552930893855
23-Feb-2017
119.9054
-0.075
-0.06251021000096682
22-Feb-2017
119.9804
1.3328
1.123326556963647
21-Feb-2017
118.6476
-0.8748
-0.7319130137949037
20-Feb-2017
119.5224
0.6387
0.5372477471680306
17-Feb-2017
118.8837
-0.4997
-0.4185674055186902
16-Feb-2017
119.3834
0.4105
0.3450365587457312
15-Feb-2017
118.9729
1.1663
0.9900124441245227
14-Feb-2017
117.8066
0.0211
0.017913919794881373
13-Feb-2017
117.7855
0.8397
0.7180249312074483
10-Feb-2017
116.9458
0.261
0.22367951952610793
09-Feb-2017
116.6848
0.4128
0.35502958579881655
08-Feb-2017
116.272
0.9605
0.8329611530506498
07-Feb-2017
115.3115
-0.0137
-0.011879450458356023
06-Feb-2017
115.3252
1.0786
0.944098117580742
03-Feb-2017
114.2466
-0.0756
-0.0661288883523935
02-Feb-2017
114.3222
-0.6322
-0.5499572004203406
01-Feb-2017
114.9544
-0.1017
-0.08839166284968811
31-Jan-2017
115.0561
0
0
27-Jan-2017
115.0561
-0.1602
-0.13904282640563878
26-Jan-2017
115.2163
1.3699
1.203287938836889
25-Jan-2017
113.8464
0.4415
0.38931298383050467
24-Jan-2017
113.4049
0.4467
0.3954560182439168
23-Jan-2017
112.9582
0.155
0.1374074494340586
20-Jan-2017
112.8032
-0.7431
-0.654446688267253
19-Jan-2017
113.5463
-0.1455
-0.1279775674235081
18-Jan-2017
113.6918
1.2483
1.1101575457896633
17-Jan-2017
112.4435
0.6522
0.5834085478923673
16-Jan-2017
111.7913
-1.051
-0.9313883180332199
13-Jan-2017
112.8423
0.4649
0.41369528036776076
12-Jan-2017
112.3774
-0.4205
-0.37279062819431924
11-Jan-2017
112.7979
0.8422
0.7522618321353892
10-Jan-2017
111.9557
0.9374
0.8443652983336981
09-Jan-2017
111.0183
0.2552
0.23040164097971255
06-Jan-2017
110.7631
0.1074
0.09705781084932814
05-Jan-2017
110.6557
1.5138
1.3870016922923276
04-Jan-2017
109.1419
0.1124
0.10309136518098312
03-Jan-2017
109.0295
0.6764
0.624255328181658
30-Dec-2016
108.3531
1.0447
0.9735491350164572
29-Dec-2016
107.3084
0.2526
0.2359517186364494
28-Dec-2016
107.0558
0.9023
0.8499955253477276
23-Dec-2016
106.1535
-0.4352
-0.4082984406414564
22-Dec-2016
106.5887
-0.8849
-0.8233649938217386
21-Dec-2016
107.4736
0.411
0.3838875573729762
20-Dec-2016
107.0626
-0.6472
-0.600873829493695
19-Dec-2016
107.7098
-1.0178
-0.9361008612348658
16-Dec-2016
108.7276
-0.032
-0.029422690042993905
15-Dec-2016
108.7596
-1.8322
-1.6567231928587833
14-Dec-2016
110.5918
-0.1101
-0.0994562875614601
13-Dec-2016
110.7019
0.1572
0.14220491801054233
12-Dec-2016
110.5447
-1.7624
-1.569268550251943
09-Dec-2016
112.3071
-0.5783
-0.5122894546150344
08-Dec-2016
112.8854
0.4372
0.38880124359482854
07-Dec-2016
112.4482
0.6116
0.5468692717768602
06-Dec-2016
111.8366
0.7304
0.6573890565963015
05-Dec-2016
111.1062
-0.4987
-0.4468441797806369
02-Dec-2016
111.6049
-1.3278
-1.1757444920735978
01-Dec-2016
112.9327
0.2602
0.230934788879274
30-Nov-2016
112.6725
0.3159
0.2811583832191433
29-Nov-2016
112.3566
-0.4039
-0.35819280687829513
28-Nov-2016
112.7605
0.6152
0.5485740374317961
25-Nov-2016
112.1453
0.5579
0.4999668421345062
24-Nov-2016
111.5874
-0.2266
-0.20265798558320067
23-Nov-2016
111.814
-0.0578
-0.05166628229813054
22-Nov-2016
111.8718
1.4539
1.3167249150726468
21-Nov-2016
110.4179
0.1253
0.11360689656423005
18-Nov-2016
110.2926
0.4761
0.4335414077119559
17-Nov-2016
109.8165
-0.1116
-0.10152090320855177
16-Nov-2016
109.9281
-0.0059
-0.005366856477522878
15-Nov-2016
109.934
0.4131
0.3771882809582463
14-Nov-2016
109.5209
-1.4499
-1.3065599238718655
11-Nov-2016
110.9708
-1.3963
-1.242623508126489
10-Nov-2016
112.3671
2.0939
1.8988294526684635
09-Nov-2016
110.2732
-2.2216
-1.974846837364927
08-Nov-2016
112.4948
0.5729
0.5118747984085331
07-Nov-2016
111.9219
0.8636
0.7776095978418542
04-Nov-2016
111.0583
-0.1828
-0.16432775296181
03-Nov-2016
111.2411
-0.5838
-0.5220661945595301
02-Nov-2016
111.8249
-1.5613
-1.3769753285673212
01-Nov-2016
113.3862
1.0109
0.8995749065853439
31-Oct-2016
112.3753
-0.2431
-0.21586170643518288
28-Oct-2016
112.6184
-0.9022
-0.7947456232613288
27-Oct-2016
113.5206
-0.862
-0.7536111261677912
26-Oct-2016
114.3826
-1.1674
-1.010298572046733
25-Oct-2016
115.55
-0.1684
-0.14552568995077705
24-Oct-2016
115.7184
1.1697
1.0211377344308579
20-Oct-2016
114.5487
0.4048
0.35464006398940284
19-Oct-2016
114.1439
-0.3186
-0.27834443595063885
18-Oct-2016
114.4625
1.796
1.594085198350885
17-Oct-2016
112.6665
-0.7866
-0.6933261409340071
14-Oct-2016
113.4531
0.8796
0.781356180628656
13-Oct-2016
112.5735
-1.6669
-1.4591160395096656
12-Oct-2016
114.2404
-0.7318
-0.6365016934528521
11-Oct-2016
114.9722
-1.1475
-0.98820441320465
07-Oct-2016
116.1197
-0.438
-0.37577954952783044
06-Oct-2016
116.5577
0.6956
0.6003688868059529
05-Oct-2016
115.8621
0.3601
0.3117694931689495
04-Oct-2016
115.502
0.6147
0.535046084293042
03-Oct-2016
114.8873
1.3639
1.201426313870092
30-Sept-2016
113.5234
-2.0491
-1.772999632265461
29-Sept-2016
115.5725
0.5915
0.5144328193353684
28-Sept-2016
114.981
0.0559
0.04864037534011282
27-Sept-2016
114.9251
1.0873
0.9551308967671547
26-Sept-2016
113.8378
-1.8521
-1.6009176254798387
23-Sept-2016
115.6899
-0.3557
-0.306517437972659
22-Sept-2016
116.0456
0.4512
0.3903303274207055
21-Sept-2016
115.5944
0.6819
0.5934080278472751
20-Sept-2016
114.9125
-0.0347
-0.030187773168898417
19-Sept-2016
114.9472
1.1377
0.9996529287976839
15-Sept-2016
113.8095
0.7667
0.6782386848167243
14-Sept-2016
113.0428
-0.174
-0.15368743861335066
13-Sept-2016
113.2168
-0.3656
-0.3218808547803181
12-Sept-2016
113.5824
-3.7868
-3.2264001117840113
09-Sept-2016
117.3692
0.778
0.6672887833730161
08-Sept-2016
116.5912
0.7313
0.6311933637091004
07-Sept-2016
115.8599
-0.2073
-0.17860342973725565
06-Sept-2016
116.0672
0.9801
0.8516158631158488
05-Sept-2016
115.0871
1.9619
1.7342731769755988
02-Sept-2016
113.1252
0.6023
0.535268820835581
01-Sept-2016
112.5229
0.7783
0.6964989807113722
31-Aug-2016
111.7446
-0.3094
-0.2761168722223214
30-Aug-2016
112.054
1.0499
0.9458209201281754
29-Aug-2016
111.0041
-0.3411
-0.30634459321102303
26-Aug-2016
111.3452
0.5637
0.5088394722945618
25-Aug-2016
110.7815
-0.2169
-0.19540822210049874
24-Aug-2016
110.9984
-0.5821
-0.5216861369146043
23-Aug-2016
111.5805
-0.1244
-0.11136485507797778
22-Aug-2016
111.7049
0.1691
0.15161051429227207
19-Aug-2016
111.5358
-0.4325
-0.3862700425031013
18-Aug-2016
111.9683
0.917
0.8257444982634152
17-Aug-2016
111.0513
-0.478
-0.4285869273814146
16-Aug-2016
111.5293
-0.0694
-0.06218710433006836
15-Aug-2016
111.5987
0.891
0.8048220674804011
12-Aug-2016
110.7077
0.8817
0.8028153624824723
11-Aug-2016
109.826
0.6909
0.6330685544797229
10-Aug-2016
109.1351
0.0948
0.0869403330695165
09-Aug-2016
109.0403
0.0321
0.029447325980981248
08-Aug-2016
109.0082
1.6758
1.5613179245036914
05-Aug-2016
107.3324
1.3647
1.2878452585080171
04-Aug-2016
105.9677
0.56
0.5312704859322421
03-Aug-2016
105.4077
-1.4399
-1.3476203489830376
01-Aug-2016
106.8476
1.1129
1.0525399892372136
29-Jul-2016
105.7347
-1.3636
-1.2732228242651844
28-Jul-2016
107.0983
-0.0368
-0.03434915354538335
27-Jul-2016
107.1351
0.2854
0.26710416594524833
26-Jul-2016
106.8497
0.5264
0.4950937376849665
25-Jul-2016
106.3233
0.1215
0.1144048405959221
22-Jul-2016
106.2018
-0.3032
-0.28468147035350455
21-Jul-2016
106.505
0.5436
0.5130170043053414
20-Jul-2016
105.9614
0.9053
0.8617300661265743
19-Jul-2016
105.0561
-0.578
-0.5471717939566864
18-Jul-2016
105.6341
0.4744
0.45112338662054
15-Jul-2016
105.1597
0.4849
0.4632442574526056
14-Jul-2016
104.6748
0.9285
0.8949716760983283
13-Jul-2016
103.7463
0.4367
0.42270999016548316
12-Jul-2016
103.3096
1.5857
1.5588273748843684
11-Jul-2016
101.7239
1.5071
1.5038396755833354
08-Jul-2016
100.2168
-0.5036
-0.49999801430494717
07-Jul-2016
100.7204
0.9803
0.9828544386861453
06-Jul-2016
99.7401
-1.1597
-1.1493580760318653
05-Jul-2016
100.8998
-1.318
-1.2894036068082075
04-Jul-2016
102.2178
1.2057
1.193619378272504
30-Jun-2016
101.0121
1.7137
1.7258082708281302
29-Jun-2016
99.2984
1.4047
1.4349237999993871
28-Jun-2016
97.8937
-0.2485
-0.2532040243646464
27-Jun-2016
98.1422
-0.1453
-0.1478316164313875
24-Jun-2016
98.2875
-2.7714
-2.742361137910664
23-Jun-2016
101.0589
0.2004
0.19869421020538675
22-Jun-2016
100.8585
1.0147
1.016287440982815
21-Jun-2016
99.8438
0.7196
0.7259579396353262
20-Jun-2016
99.1242
1.5014
1.5379603944980067
17-Jun-2016
97.6228
0.7522
0.7764997842482652
16-Jun-2016
96.8706
-1.6882
-1.712886114684838
15-Jun-2016
98.5588
0.5101
0.5202516708533617
14-Jun-2016
98.0487
-0.5992
-0.6074128288590026
13-Jun-2016
98.6479
-2.3966
-2.371826274562198
10-Jun-2016
101.0445
-1.4675
-1.4315397221788668
08-Jun-2016
102.512
-0.235
-0.22871714015981
07-Jun-2016
102.747
1.5688
1.5505316362615662
06-Jun-2016
101.1782
0.4884
0.4850540968399977
03-Jun-2016
100.6898
0.5428
0.5420032552148342
02-Jun-2016
100.147
0.4251
0.4262854999754317
01-Jun-2016
99.7219
-0.2374
-0.23749666114108442
31-May-2016
99.9593
0.9487
0.9581802352475391
30-May-2016
99.0106
0.3378
0.3423435840474781
27-May-2016
98.6728
0.884
0.903989004875814
26-May-2016
97.7888
0.1456
0.14911432644567157
25-May-2016
97.6432
2.1989
2.303856804439867
24-May-2016
95.4443
0.0448
0.04696041383864695
23-May-2016
95.3995
-0.1368
-0.1431916454792576
20-May-2016
95.5363
0.5826
0.6135621887298757
19-May-2016
94.9537
-0.5146
-0.5390270906677923
18-May-2016
95.4683
-1.1715
-1.212233469026219
17-May-2016
96.6398
1.1929
1.2498048653230225
16-May-2016
95.4469
0.7
0.7388104518459179
13-May-2016
94.7469
-1.0185
-1.063536517364309
12-May-2016
95.7654
-0.5913
-0.6136573793000383
11-May-2016
96.3567
-0.571
-0.5890988850452451
10-May-2016
96.9277
0.3773
0.39078035927349863
09-May-2016
96.5504
0.0791
0.08199329748847585
06-May-2016
96.4713
-1.6738
-1.7054340970664863
05-May-2016
98.1451
-0.459
-0.4654978849763854
04-May-2016
98.6041
-0.6199
-0.6247480448278643
03-May-2016
99.224
-1.568
-1.5556790221446146
29-Apr-2016
100.792
-1.2481
-1.2231465864890372
28-Apr-2016
102.0401
0.0221
0.021662843811876335
27-Apr-2016
102.018
-0.26
-0.25420911633000254
26-Apr-2016
102.278
0.2955
0.28975559532272693
25-Apr-2016
101.9825
-0.9291
-0.9028136769810206
22-Apr-2016
102.9116
-0.8656
-0.8340945795415563
21-Apr-2016
103.7772
1.6635
1.629066423016696
20-Apr-2016
102.1137
-1.0801
-1.0466714085536146
19-Apr-2016
103.1938
1.2832
1.2591428173320538
18-Apr-2016
101.9106
-0.8007
-0.7795636896816611
15-Apr-2016
102.7113
-0.0749
-0.07286970429882611
14-Apr-2016
102.7862
0.6609
0.6471462017737035
13-Apr-2016
102.1253
2.9344
2.9583358957323704
12-Apr-2016
99.1909
0.3097
0.31320412778162077
11-Apr-2016
98.8812
0.602
0.6125405986210714
08-Apr-2016
98.2792
0.355
0.3625253001811605
07-Apr-2016
97.9242
0.3636
0.3726914348620242
06-Apr-2016
97.5606
0.1356
0.13918398768283294
05-Apr-2016
97.425
-1.3078
-1.3245851429312245
01-Apr-2016
98.7328
-1.295
-1.2946400900549646
31-Mar-2016
100.0278
0.0801
0.08014191422113766
30-Mar-2016
99.9477
2.0651
2.109772319084291
29-Mar-2016
97.8826
0.0501
0.05120997623489127
24-Mar-2016
97.8325
-1.2168
-1.2284791512913267
23-Mar-2016
99.0493
-0.3405
-0.3425904871526052
22-Mar-2016
99.3898
-0.0894
-0.08986803271437648
21-Mar-2016
99.4792
0.4189
0.4228737445777976
18-Mar-2016
99.0603
1.0009
1.0207078566664696
17-Mar-2016
98.0594
1.4033
1.4518483572169785
16-Mar-2016
96.6561
-0.3284
-0.33861080894369716
15-Mar-2016
96.9845
-0.7835
-0.8013869568775059
14-Mar-2016
97.768
1.1633
1.2041857176721216
11-Mar-2016
96.6047
1.2455
1.3061141452528964
10-Mar-2016
95.3592
-0.1361
-0.14252010308360727
09-Mar-2016
95.4953
-0.3094
-0.32294866535775385
08-Mar-2016
95.8047
-0.8341
-0.863110882999375
07-Mar-2016
96.6388
0.0592
0.06129658851351631
04-Mar-2016
96.5796
1.256
1.317617043418419
03-Mar-2016
95.3236
0.0639
0.06707978295123751
02-Mar-2016
95.2597
2.8657
3.1016083295452086
01-Mar-2016
92.394
1.3993
1.5377818708122561
29-Feb-2016
90.9947
-1.0713
-1.163621749614407
26-Feb-2016
92.066
2.0883
2.32090840285982
25-Feb-2016
89.9777
-1.6431
-1.7933700644395159
24-Feb-2016
91.6208
-0.9483
-1.0244239168361797
23-Feb-2016
92.5691
-0.3341
-0.35962162767267436
22-Feb-2016
92.9032
0.7382
0.8009548093093908
19-Feb-2016
92.165
-0.201
-0.21761254141134184
18-Feb-2016
92.366
2.2069
2.447783972998843
17-Feb-2016
90.1591
-0.7871
-0.8654567205666647
16-Feb-2016
90.9462
1.1522
1.2831592311290287
15-Feb-2016
89.794
2.9461
3.3922524321255896
12-Feb-2016
86.8479
-1.1171
-1.2699369067242654
11-Feb-2016
87.965
-3.4417
-3.7652600958135456
05-Feb-2016
91.4067
0.4681
0.5147429144499696
04-Feb-2016
90.9386
0.8272
0.917974862226089
03-Feb-2016
90.1114
-2.2183
-2.4025855169030117
02-Feb-2016
92.3297
-0.5401
-0.5815668818065722
01-Feb-2016
92.8698
-0.3656
-0.39212573764900455
29-Jan-2016
93.2354
2.2062
2.4236179160093685
28-Jan-2016
91.0292
0.5863
0.6482543129421989
27-Jan-2016
90.4429
0.7872
0.8780256023878014
26-Jan-2016
89.6557
-2.346
-2.549952881305454
25-Jan-2016
92.0017
1.1936
1.3144201893883916
22-Jan-2016
90.8081
2.5538
2.893683367269357
21-Jan-2016
88.2543
-1.9823
-2.196780463802936
20-Jan-2016
90.2366
-3.5335
-3.7682587519902397
19-Jan-2016
93.7701
2.0081
2.1883786316776006
18-Jan-2016
91.762
-1.2893
-1.3855797823351206
15-Jan-2016
93.0513
-1.4638
-1.548747237213948
14-Jan-2016
94.5151
-0.5866
-0.6168133692667954
13-Jan-2016
95.1017
0.966
1.0261781662004956
12-Jan-2016
94.1357
-0.645
-0.6805182911710929
11-Jan-2016
94.7807
-2.9624
-3.030802174271125
08-Jan-2016
97.7431
0.4542
0.46685695901587954
07-Jan-2016
97.2889
-3.3985
-3.3752982001720175
06-Jan-2016
100.6874
-0.8405
-0.8278512605894537
05-Jan-2016
101.5279
-0.5966
-0.5841889066776337
04-Jan-2016
102.1245
-2.8048
-2.6730379407848903
30-Dec-2015
104.9293
-0.4744
-0.4500790769204497
29-Dec-2015
105.4037
0.3488
0.33201687879384967
28-Dec-2015
105.0549
-0.5642
-0.5341836845797777
23-Dec-2015
105.6191
1.0385
0.9930140006846394
22-Dec-2015
104.5806
0.1699
0.1627227860746073
21-Dec-2015
104.4107
0.3025
0.29056308724961144
18-Dec-2015
104.1082
-0.499
-0.4770226141221637
17-Dec-2015
104.6072
1.0161
0.9808757702157811
16-Dec-2015
103.5911
1.7508
1.7191622569847105
15-Dec-2015
101.8403
-0.0784
-0.07692405809728735
14-Dec-2015
101.9187
-0.566
-0.5522775594796101
11-Dec-2015
102.4847
-1.3346
-1.285502791870105
10-Dec-2015
103.8193
-0.6778
-0.6486304404619841
09-Dec-2015
104.4971
-0.5602
-0.533232816758093
08-Dec-2015
105.0573
-1.2438
-1.1700725580450249
07-Dec-2015
106.3011
-0.0252
-0.023700627220170363
04-Dec-2015
106.3263
-0.9952
-0.9273072031233257
03-Dec-2015
107.3215
-0.3991
-0.3704955226762569
02-Dec-2015
107.7206
0.6539
0.6107407812139536
01-Dec-2015
107.0667
1.6696
1.5841043064752256
30-Nov-2015
105.3971
-0.3598
-0.340214208245514
27-Nov-2015
105.7569
-2.0015
-1.8573958039466065
26-Nov-2015
107.7584
-0.2515
-0.23284902587633172
25-Nov-2015
108.0099
-0.4149
-0.38266153131017994
24-Nov-2015
108.4248
-0.388
-0.35657569697682623
23-Nov-2015
108.8128
-0.4275
-0.39133909372273784
20-Nov-2015
109.2403
1.1309
1.0460699994635063
19-Nov-2015
108.1094
1.4326
1.3429349211824877
18-Nov-2015
106.6768
-0.2049
-0.1917072801050133
17-Nov-2015
106.8817
1.0661
1.0075073996650776
16-Nov-2015
105.8156
-1.7462
-1.6234388044826322
13-Nov-2015
107.5618
-2.1167
-1.9299133376185853
12-Nov-2015
109.6785
2.038
1.8933394029199047
11-Nov-2015
107.6405
-0.3048
-0.2823652349847562
10-Nov-2015
107.9453
-1.5721
-1.4354796589400405
09-Nov-2015
109.5174
-0.5777
-0.5247281668303131
06-Nov-2015
110.0951
-0.494
-0.4466986348564189
05-Nov-2015
110.5891
0.0415
0.03754038984111822
04-Nov-2015
110.5476
2.2515
2.0790222362578152
03-Nov-2015
108.2961
0.833
0.7751497956042586
02-Nov-2015
107.4631
-1.227
-1.1288976640926818
30-Oct-2015
108.6901
-0.5227
-0.4786069032201354
29-Oct-2015
109.2128
-0.7031
-0.6396708756421955
28-Oct-2015
109.9159
-0.9164
-0.8268347765046832
27-Oct-2015
110.8323
-0.0887
-0.07996682323455433
26-Oct-2015
110.921
-0.0029
-0.002614405011003039
23-Oct-2015
110.9239
1.3162
1.200828044015156
22-Oct-2015
109.6077
-0.511
-0.46404470811951104
20-Oct-2015
110.1187
-0.3928
-0.3554381218244255
19-Oct-2015
110.5115
0.0475
0.04300043453070684
16-Oct-2015
110.464
0.7826
0.7135211622025248
15-Oct-2015
109.6814
2.0297
1.8854323712491303
14-Oct-2015
107.6517
-0.7122
-0.6572299446586917
13-Oct-2015
108.3639
-0.6289
-0.5770105915253118
12-Oct-2015
108.9928
1.2819
1.1901302467995347
09-Oct-2015
107.7109
0.6304
0.5887159660255602
08-Oct-2015
107.0805
-0.8647
-0.8010546091905894
07-Oct-2015
107.9452
3.3388
3.191774117071231
06-Oct-2015
104.6064
0.0184
0.017592840478831223
05-Oct-2015
104.588
1.5433
1.4976995420434045
02-Oct-2015
103.0447
3.1123
3.1144053380084937
30-Sept-2015
99.9324
1.5024
1.526363913441024
29-Sept-2015
98.43
-2.9409
-2.901128430348354
25-Sept-2015
101.3709
0.2124
0.20996752620887024
24-Sept-2015
101.1585
-0.702
-0.6891778461719705
23-Sept-2015
101.8605
-2.457
-2.3553095118268748
22-Sept-2015
104.3175
0.0891
0.08548533796930587
21-Sept-2015
104.2284
-0.7983
-0.7600924336383034
18-Sept-2015
105.0267
0.793
0.7607904161513983
17-Sept-2015
104.2337
-0.1483
-0.14207430399877374
16-Sept-2015
104.382
2.3272
2.2803435017265232
15-Sept-2015
102.0548
-0.6519
-0.6347200328702997
14-Sept-2015
102.7067
0.133
0.12966286679723946
11-Sept-2015
102.5737
-0.3287
-0.3194288957303231
10-Sept-2015
102.9024
-2.0473
-1.950744023089156
09-Sept-2015
104.9497
3.9022
3.861748187733492
08-Sept-2015
101.0475
3.3097
3.386304991518123
07-Sept-2015
97.7378
-0.7777
-0.7894189239256767
04-Sept-2015
98.5155
-0.3181
-0.3218541062958346
02-Sept-2015
98.8336
-1.1221
-1.1225973106085996
01-Sept-2015
99.9557
-2.4127
-2.356879662083221
31-Aug-2015
102.3684
-0.2069
-0.20170547880435152
28-Aug-2015
102.5753
-0.4207
-0.4084624645617306
27-Aug-2015
102.996
3.9657
4.004531946283107
26-Aug-2015
99.0303
-1.1805
-1.1780167407105822
25-Aug-2015
100.2108
0.4647
0.4658828766237477
24-Aug-2015
99.7461
-5.9024
-5.5868280193282445
21-Aug-2015
105.6485
-1.9148
-1.780161077244748
20-Aug-2015
107.5633
-2.2831
-2.0784477233664465
19-Aug-2015
109.8464
-1.2678
-1.1409882805258014
18-Aug-2015
111.1142
-1.7391
-1.541027156494316
17-Aug-2015
112.8533
-0.8025
-0.7060792322081231
14-Aug-2015
113.6558
-0.0285
-0.0250694247138787
13-Aug-2015
113.6843
0.4646
0.41035261531341277
12-Aug-2015
113.2197
-2.6981
-2.32759765972094
11-Aug-2015
115.9178
-0.2765
-0.23796348013628896
10-Aug-2015
116.1943
0.409
0.3532400054238319
07-Aug-2015
115.7853
0.8988
0.7823373503414239
06-Aug-2015
114.8865
-0.4385
-0.3802297853891177
05-Aug-2015
115.325
0.5972
0.5205364349355606
04-Aug-2015
114.7278
0.0558
0.04866052741732943
03-Aug-2015
114.672
-1.0646
-0.9198473084573073
31-Jul-2015
115.7366
0.5432
0.47155479393784716
30-Jul-2015
115.1934
-0.5054
-0.4368238909997338
29-Jul-2015
115.6988
0.7499
0.652376838751828
28-Jul-2015
114.9489
0.3547
0.3095270092203619
27-Jul-2015
114.5942
-4.2643
-3.587711438391028
24-Jul-2015
118.8585
-1.2829
-1.0678250794480504
23-Jul-2015
120.1414
0.7686
0.6438652691400386
22-Jul-2015
119.3728
-1.2765
-1.0580252019696756
21-Jul-2015
120.6493
0.7164
0.5973340092668484
20-Jul-2015
119.9329
-0.1266
-0.10544771550772741
17-Jul-2015
120.0595
1.2769
1.0749890977298022
16-Jul-2015
118.7826
0.7385
0.625613647780787
15-Jul-2015
118.0441
-0.8306
-0.6987189031812489
14-Jul-2015
118.8747
-0.7161
-0.5987918803118635
13-Jul-2015
119.5908
1.681
1.4256660599882283
10-Jul-2015
117.9098
2.8829
2.5062833128598614
09-Jul-2015
115.0269
5.5216
5.042313020465676
08-Jul-2015
109.5053
-6.9717
-5.985473526962404
07-Jul-2015
116.477
-2.5396
-2.133819988136109
06-Jul-2015
119.0166
-4.4234
-3.583441348023331
03-Jul-2015
123.44
-1.7165
-1.371482903404937
02-Jul-2015
125.1565
-0.3574
-0.2847493385194787
30-Jun-2015
125.5139
1.7519
1.41553950324009
29-Jun-2015
123.762
-3.2789
-2.580979826181962
26-Jun-2015
127.0409
-2.5761
-1.9874707792959256
25-Jun-2015
129.617
-1.0385
-0.7948383343984754
24-Jun-2015
130.6555
0.4179
0.3208750775505691
23-Jun-2015
130.2376
1.841
1.4338385907414994
22-Jun-2015
128.3966
1.3865
1.0916454675651779
19-Jun-2015
127.0101
-0.1085
-0.08535336292249915
18-Jun-2015
127.1186
-0.3067
-0.24069003565226058
17-Jun-2015
127.4253
1.1142
0.8821077482501538
16-Jun-2015
126.3111
-1.9934
-1.5536477676153213
15-Jun-2015
128.3045
-2.2056
-1.6899841468208208
12-Jun-2015
130.5101
1.9313
1.5020361054855078
11-Jun-2015
128.5788
0.9188
0.7197242675857747
10-Jun-2015
127.66
-1.2735
-0.9877184750278244
09-Jun-2015
128.9335
-2.1802
-1.6628315729019927
08-Jun-2015
131.1137
0.0396
0.030211918296597116
05-Jun-2015
131.0741
-1.2474
-0.9427039445592742
04-Jun-2015
132.3215
-0.3258
-0.24561374411691758
03-Jun-2015
132.6473
0.437
0.3305340052930823
02-Jun-2015
132.2103
-1.0236
-0.7682729395446655
01-Jun-2015
133.2339
1.1297
0.8551582765725844
29-May-2015
132.1042
-0.3665
-0.27666495308019057
28-May-2015
132.4707
-3.0697
-2.2647859973852813
27-May-2015
135.5404
-0.7012
-0.5146739321910488
26-May-2015
136.2416
1.7391
1.2929871191985278
22-May-2015
134.5025
1.9065
1.4378261787685902
21-May-2015
132.596
-0.4862
-0.3653381143383563
20-May-2015
133.0822
-0.736
-0.5499999252717492
19-May-2015
133.8182
0.8637
0.6496207349130718
18-May-2015
132.9545
-0.7946
-0.5940974556090471
15-May-2015
133.7491
2.1517
1.6350626988071193
14-May-2015
131.5974
0.0086
0.006535510620964702
13-May-2015
131.5888
-0.5223
-0.39534906605122505
12-May-2015
132.1111
-1.4424
-1.080016622552011
11-May-2015
133.5535
0.8362
0.6300610395178322
08-May-2015
132.7173
2.1444
1.6423009675055085
07-May-2015
130.5729
-2.0403
-1.5385346255123924
06-May-2015
132.6132
-1.0754
-0.8044066584585372
05-May-2015
133.6886
-2.1502
-1.5829056204854577
04-May-2015
135.8388
0.2973
0.21934241542258276
30-Apr-2015
135.5415
-0.8904
-0.6526332917741379
29-Apr-2015
136.4319
-0.3766
-0.27527529356728564
28-Apr-2015
136.8085
-0.2328
-0.16987579656643653
27-Apr-2015
137.0413
1.9649
1.4546582526629375
24-Apr-2015
135.0764
0.8594
0.6403063695359008
23-Apr-2015
134.217
-0.297
-0.22079486150140507
22-Apr-2015
134.514
1.2273
0.9207970487678065
21-Apr-2015
133.2867
2.9033
2.226740520649101
20-Apr-2015
130.3834
-3.0272
-2.2690850652047136
17-Apr-2015
133.4106
-0.3221
-0.24085358330460688
16-Apr-2015
133.7327
1.0547
0.7949320912283875
15-Apr-2015
132.678
0.193
0.14567686907951843
14-Apr-2015
132.485
-2.5555
-1.8923952443896461
13-Apr-2015
135.0405
3.6915
2.810451545120252
10-Apr-2015
131.349
1.5482
1.1927507380540028
09-Apr-2015
129.8008
3.2575
2.5742176788498483
08-Apr-2015
126.5433
5.6921
4.710007016893502
02-Apr-2015
120.8512
1.2381
1.0350872939502447
01-Apr-2015
119.6131
1.184
0.9997542833644771
31-Mar-2015
118.4291
0.2322
0.19645185279816985
30-Mar-2015
118.1969
2.2385
1.9304336727654055
27-Mar-2015
115.9584
0.1984
0.1713890808569454
26-Mar-2015
115.76
-0.2471
-0.21300420405302778
25-Mar-2015
116.0071
0.3857
0.33358876470964716
24-Mar-2015
115.6214
-0.4169
-0.35927792806340664
23-Mar-2015
116.0383
0.4663
0.4034714290658637
20-Mar-2015
115.572
-0.2189
-0.18904767127641292
19-Mar-2015
115.7909
1.3954
1.219803226525519
18-Mar-2015
114.3955
1.0238
0.9030472331278441
17-Mar-2015
113.3717
-0.0256
-0.022575493420037337
16-Mar-2015
113.3973
0.457
0.40463855683046707
13-Mar-2015
112.9403
0.0787
0.06973142326530901
12-Mar-2015
112.8616
0.3602
0.32017379339279334
11-Mar-2015
112.5014
-0.7359
-0.6498742022284176
10-Mar-2015
113.2373
-1.1397
-0.9964415922781679
09-Mar-2015
114.377
-0.3373
-0.29403483262330854
06-Mar-2015
114.7143
0.13
0.11345358831881855
05-Mar-2015
114.5843
-0.8221
-0.7123521745761067
04-Mar-2015
115.4064
-0.9079
-0.780557506686624
03-Mar-2015
116.3143
-0.7515
-0.6419466658921734
02-Mar-2015
117.0658
0.3808
0.32634871663024384
27-Feb-2015
116.685
-0.3726
-0.31830483454299424
26-Feb-2015
117.0576
0.6289
0.5401589127079491
25-Feb-2015
116.4287
0.2272
0.19552243301506436
24-Feb-2015
116.2015
-0.2725
-0.23395779315555404
23-Feb-2015
116.474
-0.0232
-0.019914641725294686
18-Feb-2015
116.4972
0.2285
0.19652752632479764
17-Feb-2015
116.2687
0.2892
0.24935441177104575
16-Feb-2015
115.9795
0.1439
0.1242277848951445
13-Feb-2015
115.8356
1.1436
0.9971052906915914
12-Feb-2015
114.692
0.4593
0.4020740120823547
11-Feb-2015
114.2327
-0.6594
-0.5739298002212511
10-Feb-2015
114.8921
0.1709
0.14896985038510754
09-Feb-2015
114.7212
-0.7089
-0.6141379068371248
06-Feb-2015
115.4301
-0.2729
-0.2358625100472762
05-Feb-2015
115.703
0.1546
0.13379674664469607
04-Feb-2015
115.5484
0.3833
0.33282652470236207
03-Feb-2015
115.1651
0.4287
0.3736390543890169
02-Feb-2015
114.7364
-0.4251
-0.36913378168919303
30-Jan-2015
115.1615
-0.3501
-0.303086443266304
29-Jan-2015
115.5116
-1.1781
-1.0096006759808278
28-Jan-2015
116.6897
0.0399
0.03420494505777121
27-Jan-2015
116.6498
-0.3545
-0.3029803178173794
26-Jan-2015
117.0043
0.1396
0.11945437758365016
23-Jan-2015
116.8647
1.552
1.345905524716705
22-Jan-2015
115.3127
0.436
0.37953736484421996
21-Jan-2015
114.8767
1.8523
1.6388496643202706
20-Jan-2015
113.0244
1.1549
1.032363602232959
19-Jan-2015
111.8695
-2.2849
-2.0015873238350865
16-Jan-2015
114.1544
-1.1044
-0.9581914786549921
15-Jan-2015
115.2588
0.8959
0.7833834224210824
14-Jan-2015
114.3629
-0.4563
-0.3974074022463142
13-Jan-2015
114.8192
0.7842
0.6876836059104661
12-Jan-2015
114.035
0.1512
0.13276690802379268
09-Jan-2015
113.8838
0.4957
0.4371710964378096
08-Jan-2015
113.3881
0.6886
0.6110053726946437
07-Jan-2015
112.6995
0.5328
0.4750072882593497
06-Jan-2015
112.1667
-1.1603
-1.0238513328686014
05-Jan-2015
113.327
-0.4023
-0.35373470161163395
02-Jan-2015
113.7293
1.4125
1.257603492977008
31-Dec-2014
112.3168
0.6978
0.6251623827484568
30-Dec-2014
111.619
-0.9907
-0.8797643542252577
29-Dec-2014
112.6097
2.0634
1.8665482245900586
24-Dec-2014
110.5463
-0.0193
-0.0174557005072102
23-Dec-2014
110.5656
-0.2904
-0.26196146352024247
22-Dec-2014
110.856
1.259
1.1487540717355402
19-Dec-2014
109.597
1.0099
0.9300368091605725
18-Dec-2014
108.5871
0.9261
0.8602000724496336
17-Dec-2014
107.661
-0.5276
-0.4876669076039435
16-Dec-2014
108.1886
-1.4132
-1.2893948822008399
15-Dec-2014
109.6018
-0.8705
-0.7879803353419816
12-Dec-2014
110.4723
-0.0516
-0.04668673472434469
11-Dec-2014
110.5239
-0.9696
-0.8696471094727495
10-Dec-2014
111.4935
0.4195
0.3776761438320399
09-Dec-2014
111.074
-2.711
-2.3825636068023024
08-Dec-2014
113.785
0.2349
0.20686903842444876
05-Dec-2014
113.5501
0.644
0.5703854796153618
04-Dec-2014
112.9061
1.7217
1.548508603724983
03-Dec-2014
111.1844
-0.9112
-0.8128775794946457
02-Dec-2014
112.0956
1.2784
1.153611533227694
01-Dec-2014
110.8172
-2.742
-2.4145996097189837
30-Nov-2014
113.5592
0
0
28-Nov-2014
113.5592
0.1382
0.12184692429091615
27-Nov-2014
113.421
-0.4694
-0.41215062902580024
26-Nov-2014
113.8904
1.3248
1.176913728528076
25-Nov-2014
112.5656
-0.2748
-0.2435297996107777
24-Nov-2014
112.8404
2.3126
2.0923242840262812
21-Nov-2014
110.5278
0.4478
0.40679505813953487
20-Nov-2014
110.08
-0.0683
-0.062007311960329846
19-Nov-2014
110.1483
-0.5747
-0.5190430172592867
18-Nov-2014
110.723
-1.1643
-1.0406006758586541
17-Nov-2014
111.8873
-1.4018
-1.2373652893349845
14-Nov-2014
113.2891
0.3055
0.2703932252114466
13-Nov-2014
112.9836
0.5338
0.47470071089499494
12-Nov-2014
112.4498
0.6372
0.5698821063100223
11-Nov-2014
111.8126
0.235
0.21061575083170817
10-Nov-2014
111.5776
0.992
0.8970426529313039
07-Nov-2014
110.5856
-0.4262
-0.38392315051192755
06-Nov-2014
111.0118
-0.2103
-0.18908112686237716
05-Nov-2014
111.2221
-0.7646
-0.6827596491369065
04-Nov-2014
111.9867
-0.1116
-0.09955547943189147
03-Nov-2014
112.0983
-0.2984
-0.2654882216292827
31-Oct-2014
112.3967
1.2805
1.1523972202073145
30-Oct-2014
111.1162
-0.4375
-0.3921877983428609
29-Oct-2014
111.5537
1.3424
1.2180239231367382
28-Oct-2014
110.2113
1.6073
1.4799639055651725
27-Oct-2014
108.604
-0.8489
-0.7755847492391704
24-Oct-2014
109.4529
-0.1827
-0.16664295174195243
23-Oct-2014
109.6356
-0.1568
-0.1428149853723937
22-Oct-2014
109.7924
1.4184
1.3088010039308322
21-Oct-2014
108.374
-0.0081
-0.007473558825673243
20-Oct-2014
108.3821
0.3233
0.29918896008469464
17-Oct-2014
108.0588
0.508
0.47233493381732167
16-Oct-2014
107.5508
-1.0255
-0.9444970955908426
15-Oct-2014
108.5763
0.3669
0.3390648132232505
14-Oct-2014
108.2094
-0.3729
-0.3434261385142882
13-Oct-2014
108.5823
-0.0707
-0.06506953328486098
10-Oct-2014
108.653
-1.919
-1.735520746662808
09-Oct-2014
110.572
1.1601
1.0603051404828907
08-Oct-2014
109.4119
-0.7183
-0.6522279992227382
07-Oct-2014
110.1302
0.5633
0.5141151205336648
06-Oct-2014
109.5669
1.2008
1.1080956129269208
03-Oct-2014
108.3661
0.4797
0.4446343561375669
30-Sept-2014
107.8864
-1.1848
-1.0862629181672157
29-Sept-2014
109.0712
-1.997
-1.7979943854316538
26-Sept-2014
111.0682
-0.4127
-0.37019794422183533
25-Sept-2014
111.4809
-0.5459
-0.4872941117661131
24-Sept-2014
112.0268
0.5256
0.4713850613266942
23-Sept-2014
111.5012
-0.5765
-0.5143752949962392
22-Sept-2014
112.0777
-1.58
-1.3901389875037062
19-Sept-2014
113.6577
0.515
0.4551773998676008
18-Sept-2014
113.1427
-0.7604
-0.6675849911020859
17-Sept-2014
113.9031
0.9571
0.8473961007915287
16-Sept-2014
112.946
-1.1004
-0.964870438698635
15-Sept-2014
114.0464
-1.0909
-0.9474774899185581
12-Sept-2014
115.1373
-0.2974
-0.257634835972199
11-Sept-2014
115.4347
-0.0909
-0.07868385881570839
10-Sept-2014
115.5256
-2.0022
-1.7035969362142405
08-Sept-2014
117.5278
-0.0615
-0.05230067701738168
05-Sept-2014
117.5893
-0.2745
-0.23289593581744353
04-Sept-2014
117.8638
0.1914
0.16265496412072838
03-Sept-2014
117.6724
2.447
2.1236637060925805
02-Sept-2014
115.2254
0.1516
0.13174154325311235
01-Sept-2014
115.0738
0.0568
0.049384004103741184
31-Aug-2014
115.017
0
0
29-Aug-2014
115.017
0.1746
0.15203444024158325
28-Aug-2014
114.8424
-0.9413
-0.8129814473021677
27-Aug-2014
115.7837
-0.5215
-0.4483892379704433
26-Aug-2014
116.3052
-0.4309
-0.36912317612118273
25-Aug-2014
116.7361
0.1935
0.1660337078458864
22-Aug-2014
116.5426
0.5568
0.4800587658144359
21-Aug-2014
115.9858
-0.8648
-0.7400903375763582
20-Aug-2014
116.8506
0.3144
0.269787413696345
19-Aug-2014
116.5362
0.7731
0.6678293860478858
18-Aug-2014
115.7631
-0.0784
-0.06767868164690546
15-Aug-2014
115.8415
0.5713
0.4956181215960413
14-Aug-2014
115.2702
-0.5078
-0.43859800652973796
13-Aug-2014
115.778
0.9437
0.8217927918749015
12-Aug-2014
114.8343
0.3407
0.29757121795454067
11-Aug-2014
114.4936
1.3971
1.2353167427816067
08-Aug-2014
113.0965
-0.3167
-0.2792443913054212
07-Aug-2014
113.4132
-0.92
-0.8046656614176809
06-Aug-2014
114.3332
-0.1424
-0.12439332049799258
05-Aug-2014
114.4756
-0.0156
-0.013625501348575262
04-Aug-2014
114.4912
0.5841
0.5127862969033536
01-Aug-2014
113.9071
-1.1221
-0.975491440434255
31-Jul-2014
115.0292
0.1909
0.1662337390922715
30-Jul-2014
114.8383
0.1395
0.12162289404945824
29-Jul-2014
114.6988
0.7099
0.6227799373447765
28-Jul-2014
113.9889
0.7784
0.6875687325822252
25-Jul-2014
113.2105
0.2701
0.23915268584138183
24-Jul-2014
112.9404
0.7791
0.6946246165121125
23-Jul-2014
112.1613
1.0238
0.9212012147115061
22-Jul-2014
111.1375
1.6881
1.5423565592867572
21-Jul-2014
109.4494
-0.3144
-0.2864332320856239
18-Jul-2014
109.7638
-0.3346
-0.3039099569112721
17-Jul-2014
110.0984
-0.0473
-0.04294311988575133
16-Jul-2014
110.1457
0.2777
0.2527578548804019
15-Jul-2014
109.868
0.4991
0.45634545103772645
14-Jul-2014
109.3689
0.4352
0.3995090591800334
11-Jul-2014
108.9337
-0.0127
-0.01165710844965965
10-Jul-2014
108.9464
0.3208
0.29532633191439217
09-Jul-2014
108.6256
-1.4866
-1.3500774664387778
08-Jul-2014
110.1122
-0.0432
-0.039217323889704905
07-Jul-2014
110.1554
0.1059
0.09622942403191291
04-Jul-2014
110.0495
0.1911
0.1739511953569322
03-Jul-2014
109.8584
0.3861
0.3526919595185266
02-Jul-2014
109.4723
1.9175
1.7828121106635872
30-Jun-2014
107.5548
0.033
0.030691450477949588
27-Jun-2014
107.5218
0.0192
0.01786003315268654
26-Jun-2014
107.5026
1.4196
1.3381974491671615
25-Jun-2014
106.083
-0.00080
-0.0007541207988401623
24-Jun-2014
106.0838
0.4355
0.41221676070509417
23-Jun-2014
105.6483
-1.5508
-1.4466539364602875
20-Jun-2014
107.1991
0.1244
0.1161805730018389
19-Jun-2014
107.0747
-0.0095
-0.008871523530081936
18-Jun-2014
107.0842
-0.1768
-0.16483157904550583
17-Jun-2014
107.261
-0.5606
-0.5199329262411242
16-Jun-2014
107.8216
-0.0677
-0.06274950342619703
13-Jun-2014
107.8893
0.6099
0.5685154838673594
12-Jun-2014
107.2794
0.0247
0.023029293821156555
11-Jun-2014
107.2547
-0.1954
-0.18185185495406705
10-Jun-2014
107.4501
0.8051
0.7549345960898307
09-Jun-2014
106.645
0.6134
0.5785067847698233
06-Jun-2014
106.0316
-0.4643
-0.43597922549131
05-Jun-2014
106.4959
0.0707
0.06643163461285485
04-Jun-2014
106.4252
-0.6264
-0.5851383818644467
03-Jun-2014
107.0516
1.0465
0.9872166527836869
30-May-2014
106.0051
0.3928
0.3719263759997652
29-May-2014
105.6123
-0.3174
-0.2996326809195155
28-May-2014
105.9297
0.5818
0.5522653987407438
27-May-2014
105.3479
-0.1226
-0.11624103422283956
26-May-2014
105.4705
0.1174
0.11143478454834267
23-May-2014
105.3531
0.2885
0.2745929647093312
22-May-2014
105.0646
0.8672
0.8322664481071504
21-May-2014
104.1974
0.33
0.31771277609721627
20-May-2014
103.8674
0.3225
0.3114590868309304
19-May-2014
103.5449
-0.1379
-0.13300180936471623
16-May-2014
103.6828
-0.1953
-0.18800882958005585
15-May-2014
103.8781
0.4148
0.4009151070959461
14-May-2014
103.4633
1.0471
1.0223968473737552
13-May-2014
102.4162
0.5491
0.5390356650969744
12-May-2014
101.8671
1.5703
1.565653141476099
09-May-2014
100.2968
-0.0333
-0.033190438362963856
08-May-2014
100.3301
-0.0626
-0.06235513139899614
07-May-2014
100.3927
-1.1475
-1.1300942877796183
05-May-2014
101.5402
-0.753
-0.7361193119386235
02-May-2014
102.2932
0.5887
0.5788337782497333
30-Apr-2014
101.7045
-1.1661
-1.1335600258966119
29-Apr-2014
102.8706
1.0483
1.0295387159787197
28-Apr-2014
101.8223
-0.681
-0.6643688544661489
25-Apr-2014
102.5033
-1.4895
-1.4323106984329685
24-Apr-2014
103.9928
0.2769
0.2669793156112033
23-Apr-2014
103.7159
-0.7833
-0.7495751163645272
22-Apr-2014
104.4992
-0.1474
-0.14085503016820422
17-Apr-2014
104.6466
0.3987
0.3824537472697292
16-Apr-2014
104.2479
0.0498
0.04779357780996007
15-Apr-2014
104.1981
-1.6018
-1.513990088837513
14-Apr-2014
105.7999
0.0658
0.062231579027012096
11-Apr-2014
105.7341
-0.8506
-0.7980507521248359
10-Apr-2014
106.5847
1.4321
1.3619254302794224
09-Apr-2014
105.1526
0.9886
0.9490802964555892
08-Apr-2014
104.164
0.8707
0.8429394742931051
07-Apr-2014
103.2933
-0.5768
-0.5553089868980583
04-Apr-2014
103.8701
-0.3208
-0.3078963709882533
03-Apr-2014
104.1909
0.266
0.2559540591330855
02-Apr-2014
103.9249
0.3552
0.34295744797947664
01-Apr-2014
103.5697
1.3061
1.2771895376262912
31-Mar-2014
102.2636
0.6384
0.6281906456272657
28-Mar-2014
101.6252
1.1407
1.1351999562121522
27-Mar-2014
100.4845
-0.2349
-0.23322219949681988
26-Mar-2014
100.7194
0.8224
0.8232479453837452
25-Mar-2014
99.897
-0.5576
-0.5550766216778524
24-Mar-2014
100.4546
1.6215
1.6406446828036356
21-Mar-2014
98.8331
1.1699
1.1978923483973491
20-Mar-2014
97.6632
-1.6344
-1.6459612316914003
19-Mar-2014
99.2976
0.0282
0.02840754552762483
18-Mar-2014
99.2694
0.5583
0.5655898880672994
17-Mar-2014
98.7111
-0.0657
-0.06651359428529777
14-Mar-2014
98.7768
-1.029
-1.0310022062846047
13-Mar-2014
99.8058
-0.6019
-0.5994560178153667
12-Mar-2014
100.4077
-1.4296
-1.4038078385817376
11-Mar-2014
101.8373
0.1231
0.12102538288655862
10-Mar-2014
101.7142
-1.654
-1.6001052548075714
07-Mar-2014
103.3682
-0.1491
-0.14403389578360332
06-Mar-2014
103.5173
0.5007
0.4860381724887057
05-Mar-2014
103.0166
-0.3418
-0.33069397359092245
04-Mar-2014
103.3584
0.494
0.4802438939030413
03-Mar-2014
102.8644
-1.2498
-1.200412623830371
28-Feb-2014
104.1142
0.1649
0.15863502688329792
27-Feb-2014
103.9493
1.4568
1.4213722955338195
26-Feb-2014
102.4925
0.5828
0.5718788299837994
25-Feb-2014
101.9097
-0.3483
-0.3406090477028692
24-Feb-2014
102.258
-1.005
-0.9732430783533308
21-Feb-2014
103.263
0.4974
0.48401410588757326
20-Feb-2014
102.7656
-1.0966
-1.055822041127571
19-Feb-2014
103.8622
0.3111
0.30043138122144525
18-Feb-2014
103.5511
0.096
0.09279387869713528
17-Feb-2014
103.4551
0.8684
0.8465034941176586
14-Feb-2014
102.5867
0.5093
0.4989351217801394
13-Feb-2014
102.0774
-0.5734
-0.5585928214879962
12-Feb-2014
102.6508
1.4122
1.3949224900383845
11-Feb-2014
101.2386
1.6159
1.6220198810110547
10-Feb-2014
99.6227
-0.0969
-0.09717247161039555
07-Feb-2014
99.7196
1.1365
1.15283451220341
06-Feb-2014
98.5831
0.8065
0.8248394810210213
05-Feb-2014
97.7766
-0.5349
-0.5440869074319892
04-Feb-2014
98.3115
-2.7869
-2.756621271948913
30-Jan-2014
101.0984
-0.5803
-0.5707193345312244
29-Jan-2014
101.6787
0.8032
0.7962290149739035
28-Jan-2014
100.8755
-0.0056
-0.0055510893517219774
27-Jan-2014
100.8811
-2.2883
-2.2180026248092943
24-Jan-2014
103.1694
-1.3648
-1.305601420396387
23-Jan-2014
104.5342
-1.4303
-1.3497916755139694
22-Jan-2014
105.9645
0.371
0.3513473840719362
21-Jan-2014
105.5935
0.5445
0.5183295414520843
20-Jan-2014
105.049
-0.9669
-0.9120330063697992
17-Jan-2014
106.0159
0.5569
0.5280725210745408
16-Jan-2014
105.459
0.1905
0.18096581598483877
15-Jan-2014
105.2685
0.4712
0.4496299045872365
14-Jan-2014
104.7973
-0.4616
-0.4385377388515365
13-Jan-2014
105.2589
0.2177
0.20725201159164214
10-Jan-2014
105.0412
0.0994
0.09471916814844038
09-Jan-2014
104.9418
-0.9323
-0.880574191421698
08-Jan-2014
105.8741
1.1738
1.121104715077225
07-Jan-2014
104.7003
0.0409
0.03907914625919889
06-Jan-2014
104.6594
-0.8186
-0.7760860084567398
03-Jan-2014
105.478
-2.135
-1.98396104559858
02-Jan-2014
107.613
0.0908
0.08444767685185013
31-Dec-2013
107.5222
0.4467
0.4171822685861845
30-Dec-2013
107.0755
-0.0538
-0.05021968779782935
27-Dec-2013
107.1293
0.2187
0.2045634389854701
24-Dec-2013
106.9106
1.1563
1.0933834368909823
23-Dec-2013
105.7543
0.4958
0.4710308431148078
20-Dec-2013
105.2585
-0.5706
-0.5391711731461385
19-Dec-2013
105.8291
-1.0519
-0.9841786659930203
18-Dec-2013
106.881
0.3531
0.3314624619465886
17-Dec-2013
106.5279
-0.075
-0.07035455883470337
16-Dec-2013
106.6029
-0.5794
-0.5405743299033515
13-Dec-2013
107.1823
0.1961
0.18329466791044077
12-Dec-2013
106.9862
-0.5696
-0.5295855732559286
11-Dec-2013
107.5558
-1.7562
-1.606593969555035
10-Dec-2013
109.312
-0.3719
-0.3390652593498225
09-Dec-2013
109.6839
0.3364
0.30764306454194196
06-Dec-2013
109.3475
-0.1451
-0.13252037123970023
05-Dec-2013
109.4926
-0.111
-0.10127404574302304
04-Dec-2013
109.6036
-0.646
-0.585943168954808
03-Dec-2013
110.2496
-0.4532
-0.4093844058144871
02-Dec-2013
110.7028
0.6988
0.6352496272862805
29-Nov-2013
110.004
0.4489
0.4097481541251845
28-Nov-2013
109.5551
0.0324
0.02958290838337623
27-Nov-2013
109.5227
0.5562
0.5104321052800631
26-Nov-2013
108.9665
-0.1013
-0.0928780079913595
25-Nov-2013
109.0678
-0.0876
-0.08025255736317213
22-Nov-2013
109.1554
0.4128
0.37961203796856063
21-Nov-2013
108.7426
-0.5437
-0.4975006016307625
20-Nov-2013
109.2863
0.255
0.23387779472500098
19-Nov-2013
109.0313
-0.1327
-0.12156022131838334
18-Nov-2013
109.164
3.0766
2.9000616472832776
15-Nov-2013
106.0874
1.6665
1.5959448731049053
14-Nov-2013
104.4209
0.9743
0.9418385911185094
13-Nov-2013
103.4466
-1.7631
-1.675796053025529
12-Nov-2013
105.2097
-0.5628
-0.5320853719066865
11-Nov-2013
105.7725
1.2459
1.1919453995442308
08-Nov-2013
104.5266
-0.8046
-0.7638762304046665
07-Nov-2013
105.3312
-0.6933
-0.6539054652462403
06-Nov-2013
106.0245
-0.0954
-0.0898983131344828
05-Nov-2013
106.1199
-0.5202
-0.4878089949277992
04-Nov-2013
106.6401
-0.2427
-0.22707114708821252
01-Nov-2013
106.8828
0.2006
0.18803511738603065
31-Oct-2013
106.6822
-0.2792
-0.2610287449491125
30-Oct-2013
106.9614
1.9634
1.8699403798167584
29-Oct-2013
104.998
0.0961
0.09160939887647411
28-Oct-2013
104.9019
0.3905
0.3736434494227424
25-Oct-2013
104.5114
-0.6732
-0.6400176451685893
24-Oct-2013
105.1846
-0.7096
-0.6701028007199639
23-Oct-2013
105.8942
-1.2887
-1.2023373131348378
22-Oct-2013
107.1829
-0.4439
-0.41244374077831913
21-Oct-2013
107.6268
0.3641
0.3394469839002747
18-Oct-2013
107.2627
1.0959
1.0322436015778944
17-Oct-2013
106.1668
-0.355
-0.33326511568524003
16-Oct-2013
106.5218
-0.4784
-0.4471019680337046
15-Oct-2013
107.0002
0.5533
0.5197896791733719
11-Oct-2013
106.4469
1.0934
1.0378392744427096
10-Oct-2013
105.3535
-0.2049
-0.19411055870494437
09-Oct-2013
105.5584
-0.5108
-0.4815724074472137
08-Oct-2013
106.0692
0.9877
0.9399370964441885
07-Oct-2013
105.0815
-0.6156
-0.5824190067655594
04-Oct-2013
105.6971
-0.1908
-0.18019056001677244
03-Oct-2013
105.8879
1.04
0.991913047376247
02-Oct-2013
104.8479
0.5615
0.5384211172310099
30-Sept-2013
104.2864
-1.3687
-1.295441488390054
27-Sept-2013
105.6551
0.2654
0.2518272658523556
26-Sept-2013
105.3897
-0.4536
-0.4285580665001942
25-Sept-2013
105.8433
0.1222
0.1155871439097777
24-Sept-2013
105.7211
-0.8741
-0.820018162168653
23-Sept-2013
106.5952
-0.5276
-0.492518866198419
19-Sept-2013
107.1228
1.7316
1.6430214287340879
18-Sept-2013
105.3912
-0.3086
-0.2919589251824507
17-Sept-2013
105.6998
-0.1634
-0.15435014244798947
16-Sept-2013
105.8632
1.5162
1.4530365032056505
13-Sept-2013
104.347
-0.3605
-0.34429243368431106
12-Sept-2013
104.7075
-0.0817
-0.07796604993644383
11-Sept-2013
104.7892
-0.1873
-0.17842088467418898
10-Sept-2013
104.9765
1.1655
1.1227133926077197
09-Sept-2013
103.811
0.9012
0.8757183475237538
06-Sept-2013
102.9098
-0.0089
-0.008647602427935837
05-Sept-2013
102.9187
1.1757
1.1555586133689788
04-Sept-2013
101.743
-0.2574
-0.2523519515609743
03-Sept-2013
102.0004
1.0959
1.0860764386127477
02-Sept-2013
100.9045
1.6837
1.696922419492687
30-Aug-2013
99.2208
0.2675
0.27032953928772463
29-Aug-2013
98.9533
0.8448
0.8610874694853148
28-Aug-2013
98.1085
-1.5962
-1.6009275390227342
27-Aug-2013
99.7047
-0.6655
-0.6630454059073311
26-Aug-2013
100.3702
0.598
0.5993653542770431
23-Aug-2013
99.7722
0.0392
0.03930494420101671
22-Aug-2013
99.733
0.3429
0.3450041804968503
21-Aug-2013
99.3901
-0.3498
-0.3507122024385427
20-Aug-2013
99.7399
-2.2784
-2.233324805451571
19-Aug-2013
102.0183
-0.3702
-0.361564042836842
16-Aug-2013
102.3885
-0.1093
-0.10663643512348557
15-Aug-2013
102.4978
0.0637
0.06218632271870402
13-Aug-2013
102.4341
1.3657
1.3512631049863262
12-Aug-2013
101.0684
1.9445
1.9616863339719282
09-Aug-2013
99.1239
0.8214
0.8355840390630961
08-Aug-2013
98.3025
0.2507
0.25568118076363716
07-Aug-2013
98.0518
-1.4489
-1.4561706601059088
06-Aug-2013
99.5007
-1.0186
-1.0133377371310783
05-Aug-2013
100.5193
0.1812
0.1805894271468166
02-Aug-2013
100.3381
0.5078
0.5086632014528655
01-Aug-2013
99.8303
--
--
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
iShares Hong Kong Equity Index Fund
Share Class Inception
01-Aug-2013
Month End Date
Monthly Total (NAV) Return
31-Aug-2013
-0.610536
30-Sept-2013
5.105381
31-Oct-2013
2.297327
30-Nov-2013
3.113734
31-Dec-2013
-2.2561
31-Jan-2014
-5.974394
28-Feb-2014
2.983034
31-Mar-2014
-1.777471
30-Apr-2014
-0.546724
31-May-2014
4.228525
30-Jun-2014
1.461911
31-Jul-2014
6.949388
31-Aug-2014
-0.010606
30-Sept-2014
-6.199605
31-Oct-2014
4.180601
30-Nov-2014
1.034283
31-Dec-2014
-1.094055
31-Jan-2015
2.532747
28-Feb-2015
1.322925
31-Mar-2015
1.494708
30-Apr-2015
14.449489
31-May-2015
-2.535976
30-Jun-2015
-4.988713
31-Jul-2015
-7.789815
31-Aug-2015
-11.550538
30-Sept-2015
-2.379641
31-Oct-2015
8.763624
30-Nov-2015
-3.029715
31-Dec-2015
-0.443845
31-Jan-2016
-11.144552
29-Feb-2016
-2.403272
31-Mar-2016
9.927062
30-Apr-2016
0.763988
31-May-2016
-0.826157
30-Jun-2016
1.053229
31-Jul-2016
4.675281
31-Aug-2016
5.683943
30-Sept-2016
1.591844
31-Oct-2016
-1.011333
30-Nov-2016
0.264471
31-Dec-2016
-3.833588
31-Jan-2017
6.186256
28-Feb-2017
2.482007
31-Mar-2017
2.096822
30-Apr-2017
1.835125
31-May-2017
4.369566
30-Jun-2017
1.6397
31-Jul-2017
6.25422
31-Aug-2017
3.002785
30-Sept-2017
0.179792
31-Oct-2017
2.811549
30-Nov-2017
2.086622
31-Dec-2017
2.748527
31-Jan-2018
9.289384
28-Feb-2018
-5.789336
31-Mar-2018
-2.449423
30-Apr-2018
1.980705
31-May-2018
0.308754
30-Jun-2018
-5.475079
31-Jul-2018
-0.596021
31-Aug-2018
-2.707373
30-Sept-2018
-0.362041
31-Oct-2018
-10.28218
30-Nov-2018
6.76579
31-Dec-2018
-4.165497
31-Jan-2019
9.344709
28-Feb-2019
3.265224
31-Mar-2019
1.531782
30-Apr-2019
1.780708
31-May-2019
-8.62399
30-Jun-2019
5.944942
31-Jul-2019
-0.650884
31-Aug-2019
-7.684515
30-Sept-2019
1.501566
31-Oct-2019
3.671135
30-Nov-2019
-1.244837
31-Dec-2019
7.302392
31-Jan-2020
-7.076185
29-Feb-2020
0.357796
31-Mar-2020
-9.763336
30-Apr-2020
5.077438
31-May-2020
-3.758401
30-Jun-2020
7.793945
31-Jul-2020
4.433406
31-Aug-2020
4.582334
30-Sept-2020
-4.852968
31-Oct-2020
3.88103
30-Nov-2020
7.986795
31-Dec-2020
2.632438
31-Jan-2021
5.56209
28-Feb-2021
1.031215
31-Mar-2021
-2.714487
30-Apr-2021
1.731391
31-May-2021
1.546376
30-Jun-2021
-0.957456
31-Jul-2021
-10.482203
31-Aug-2021
0.710809
30-Sept-2021
-5.550582
31-Oct-2021
3.090267
30-Nov-2021
-6.516525
31-Dec-2021
-3.61204
31-Jan-2022
0.521538
28-Feb-2022
-2.541537
31-Mar-2022
-4.25266
30-Apr-2022
-3.958078
31-May-2022
1.36905
30-Jun-2022
3.709252
31-Jul-2022
-8.268118
31-Aug-2022
-0.704497
30-Sept-2022
-14.604078
31-Oct-2022
-15.615034
30-Nov-2022
28.628749
31-Dec-2022
6.699437
31-Jan-2023
10.49988
28-Feb-2023
-9.766962
31-Mar-2023
3.577181
30-Apr-2023
-3.319198
31-May-2023
-7.897283
30-Jun-2023
4.203116
31-Jul-2023
8.283276
31-Aug-2023
-8.767224
30-Sept-2023
-2.834677
31-Oct-2023
-4.660823
30-Nov-2023
0.361973
31-Dec-2023
-0.206704
31-Jan-2024
-10.060014
29-Feb-2024
7.263599
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.