BlackRock Global Equity Income Fund

The Global Equity Income Fund seeks an above average income from its equity investments without sacrificing long term capital growth. The Fund invests globally at least 70% of its total assets in the equity securities of companies domiciled in, or exercising the predominant part of their economic activity in, developed markets. Currency exposure is flexibly managed.

Net Assets of Fund USD 944,598,328 Share Class Inception Date 29-May-2013 Fund Inception 12-Nov-2010 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark MSCI ACWI (EUR) SFDR Classification Article 8 Initial Charge 5.00% ISIN LU0938162426 Management Fee (incl Distribution Fee, if any) 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEID4GE SEDOL BB2BQ65 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock Global Equity Income Fund Inception Date 29-May-2013 Fund Holdings as of - Total Net Assets EUR 9,759,647.93 Number of Securities 47.00 Shares Outstanding 550,857.82 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 17.72 0.1 0.5675368898978433 27-Mar-2024 17.62 0.04 0.22753128555176336 26-Mar-2024 17.58 -0.02 -0.11363636363636363 25-Mar-2024 17.6 -0.08 -0.45248868778280543 22-Mar-2024 17.68 -0.03 -0.16939582156973462 21-Mar-2024 17.71 0.17 0.9692132269099202 20-Mar-2024 17.54 0.07 0.4006868918145392 19-Mar-2024 17.47 -0.01 -0.057208237986270026 18-Mar-2024 17.48 -0.01 -0.05717552887364208 15-Mar-2024 17.49 -0.05 -0.28506271379703535 14-Mar-2024 17.54 0 0 13-Mar-2024 17.54 0 0 12-Mar-2024 17.54 0.22 1.2702078521939955 11-Mar-2024 17.32 -0.11 -0.6310958118187033 08-Mar-2024 17.43 0.01 0.0574052812858783 07-Mar-2024 17.42 0.14 0.8101851851851852 06-Mar-2024 17.28 0.03 0.17391304347826086 05-Mar-2024 17.25 -0.06 -0.3466204506065858 04-Mar-2024 17.31 0.07 0.4060324825986079 01-Mar-2024 17.24 -0.02 -0.11587485515643106 29-Feb-2024 17.26 0 0 28-Feb-2024 17.26 -0.04 -0.23121387283236994 27-Feb-2024 17.3 -0.07 -0.4029936672423719 26-Feb-2024 17.37 -0.04 -0.22975301550832855 23-Feb-2024 17.41 0.11 0.6358381502890174 22-Feb-2024 17.3 0.16 0.9334889148191365 21-Feb-2024 17.14 -0.02 -0.11655011655011654 20-Feb-2024 17.16 -0.05 -0.2905287623474724 19-Feb-2024 17.21 0.01 0.05813953488372093 16-Feb-2024 17.2 0.08 0.4672897196261682 15-Feb-2024 17.12 0.12 0.7058823529411765 14-Feb-2024 17 0.05 0.2949852507374631 13-Feb-2024 16.95 -0.15 -0.8771929824561403 12-Feb-2024 17.1 0.05 0.2932551319648094 09-Feb-2024 17.05 0.03 0.1762632197414806 08-Feb-2024 17.02 -0.02 -0.11737089201877934 07-Feb-2024 17.04 0.03 0.1763668430335097 06-Feb-2024 17.01 0 0 05-Feb-2024 17.01 0.11 0.650887573964497 02-Feb-2024 16.9 0.08 0.4756242568370987 01-Feb-2024 16.82 -0.08 -0.47337278106508873 31-Jan-2024 16.9 -0.03 -0.1772002362669817 30-Jan-2024 16.93 -0.03 -0.17688679245283018 29-Jan-2024 16.96 0.11 0.6528189910979229 26-Jan-2024 16.85 0.11 0.6571087216248507 25-Jan-2024 16.74 0.05 0.2995805871779509 24-Jan-2024 16.69 0.04 0.24024024024024024 23-Jan-2024 16.65 0.01 0.06009615384615385 22-Jan-2024 16.64 0.14 0.8484848484848485 19-Jan-2024 16.5 0.1 0.6097560975609756 18-Jan-2024 16.4 0.04 0.24449877750611246 17-Jan-2024 16.36 -0.07 -0.426049908703591 16-Jan-2024 16.43 -0.03 -0.1822600243013366 15-Jan-2024 16.46 -0.02 -0.12135922330097088 12-Jan-2024 16.48 -0.01 -0.06064281382656155 11-Jan-2024 16.49 -0.01 -0.06060606060606061 10-Jan-2024 16.5 0.03 0.18214936247723132 09-Jan-2024 16.47 0.02 0.12158054711246201 08-Jan-2024 16.45 0.05 0.3048780487804878 05-Jan-2024 16.4 -0.05 -0.303951367781155 04-Jan-2024 16.45 -0.01 -0.060753341433778855 03-Jan-2024 16.46 -0.06 -0.36319612590799033 02-Jan-2024 16.52 0.03 0.18192844147968465 29-Dec-2023 16.49 0.04 0.24316109422492402 28-Dec-2023 16.45 0.08 0.48869883934025654 27-Dec-2023 16.37 -0.03 -0.18292682926829268 22-Dec-2023 16.4 0.07 0.4286589099816289 21-Dec-2023 16.33 -0.13 -0.7897934386391251 20-Dec-2023 16.46 0.03 0.18259281801582472 19-Dec-2023 16.43 -0.02 -0.12158054711246201 18-Dec-2023 16.45 0.01 0.06082725060827251 15-Dec-2023 16.44 0.01 0.06086427267194157 14-Dec-2023 16.43 0.04 0.24405125076266015 13-Dec-2023 16.39 0.05 0.30599755201958384 12-Dec-2023 16.34 -0.06 -0.36585365853658536 11-Dec-2023 16.4 0.05 0.3058103975535168 08-Dec-2023 16.35 0.12 0.7393715341959335 07-Dec-2023 16.23 -0.05 -0.3071253071253071 06-Dec-2023 16.28 0.12 0.7425742574257426 05-Dec-2023 16.16 -0.01 -0.06184291898577613 04-Dec-2023 16.17 0.07 0.43478260869565216 01-Dec-2023 16.1 0.17 1.0671688637790333 30-Nov-2023 15.93 0.06 0.3780718336483932 29-Nov-2023 15.87 0.08 0.506649778340722 28-Nov-2023 15.79 -0.1 -0.6293266205160478 27-Nov-2023 15.89 -0.03 -0.1884422110552764 24-Nov-2023 15.92 -0.02 -0.12547051442910917 23-Nov-2023 15.94 0 0 22-Nov-2023 15.94 0.13 0.8222643896268185 21-Nov-2023 15.81 0.04 0.2536461636017755 20-Nov-2023 15.77 -0.04 -0.2530044275774826 17-Nov-2023 15.81 0.05 0.31725888324873097 16-Nov-2023 15.76 -0.02 -0.1267427122940431 15-Nov-2023 15.78 0.06 0.3816793893129771 14-Nov-2023 15.72 0.04 0.25510204081632654 13-Nov-2023 15.68 0.1 0.6418485237483954 10-Nov-2023 15.58 -0.06 -0.3836317135549872 09-Nov-2023 15.64 -0.02 -0.1277139208173691 08-Nov-2023 15.66 0.04 0.2560819462227913 07-Nov-2023 15.62 0.08 0.5148005148005148 06-Nov-2023 15.54 0.02 0.12886597938144329 03-Nov-2023 15.52 0 0 02-Nov-2023 15.52 0.36 2.37467018469657 31-Oct-2023 15.16 0.08 0.5305039787798409 30-Oct-2023 15.08 0.01 0.06635700066357 27-Oct-2023 15.07 -0.2 -1.309757694826457 26-Oct-2023 15.27 0.05 0.328515111695138 25-Oct-2023 15.22 -0.02 -0.13123359580052493 24-Oct-2023 15.24 0.03 0.19723865877712032 23-Oct-2023 15.21 -0.15 -0.9765625 20-Oct-2023 15.36 -0.18 -1.1583011583011582 19-Oct-2023 15.54 -0.17 -1.0821133036282622 18-Oct-2023 15.71 -0.03 -0.1905972045743329 17-Oct-2023 15.74 -0.07 -0.44275774826059455 16-Oct-2023 15.81 -0.08 -0.5034612964128382 13-Oct-2023 15.89 0.05 0.31565656565656564 12-Oct-2023 15.84 0.06 0.38022813688212925 11-Oct-2023 15.78 0.05 0.3178639542275906 10-Oct-2023 15.73 0.09 0.5754475703324808 09-Oct-2023 15.64 0.14 0.9032258064516129 06-Oct-2023 15.5 -0.07 -0.449582530507386 05-Oct-2023 15.57 0.08 0.5164622336991608 04-Oct-2023 15.49 -0.11 -0.7051282051282052 03-Oct-2023 15.6 0.02 0.12836970474967907 02-Oct-2023 15.58 -0.13 -0.8274984086569064 29-Sept-2023 15.71 0.1 0.6406149903907752 28-Sept-2023 15.61 -0.06 -0.3828972559029994 27-Sept-2023 15.67 0.04 0.2559181062060141 26-Sept-2023 15.63 -0.06 -0.3824091778202677 25-Sept-2023 15.69 0.01 0.06377551020408163 22-Sept-2023 15.68 -0.1 -0.6337135614702155 21-Sept-2023 15.78 -0.12 -0.7547169811320755 20-Sept-2023 15.9 0.08 0.5056890012642224 19-Sept-2023 15.82 -0.05 -0.315059861373661 18-Sept-2023 15.87 -0.18 -1.1214953271028036 15-Sept-2023 16.05 0.05 0.3125 14-Sept-2023 16 0.2 1.2658227848101267 13-Sept-2023 15.8 -0.05 -0.31545741324921134 12-Sept-2023 15.85 -0.02 -0.1260239445494644 11-Sept-2023 15.87 0.04 0.2526847757422615 08-Sept-2023 15.83 -0.02 -0.12618296529968454 07-Sept-2023 15.85 -0.03 -0.1889168765743073 06-Sept-2023 15.88 -0.09 -0.5635566687539136 05-Sept-2023 15.97 0.01 0.06265664160401002 04-Sept-2023 15.96 0.03 0.18832391713747645 01-Sept-2023 15.93 -0.01 -0.06273525721455459 31-Aug-2023 15.94 -0.3 -1.8472906403940887 30-Aug-2023 16.24 0.02 0.12330456226880394 29-Aug-2023 16.22 0.04 0.24721878862793573 28-Aug-2023 16.18 0.12 0.7471980074719801 25-Aug-2023 16.06 -0.11 -0.6802721088435374 24-Aug-2023 16.17 0.13 0.8104738154613467 23-Aug-2023 16.04 0.02 0.12484394506866417 22-Aug-2023 16.02 0.08 0.5018820577164367 21-Aug-2023 15.94 0.05 0.3146633102580239 18-Aug-2023 15.89 -0.14 -0.8733624454148472 17-Aug-2023 16.03 -0.07 -0.43478260869565216 16-Aug-2023 16.1 -0.15 -0.9230769230769231 14-Aug-2023 16.25 0.08 0.49474335188620905 11-Aug-2023 16.17 -0.12 -0.7366482504604052 10-Aug-2023 16.29 0.04 0.24615384615384617 09-Aug-2023 16.25 0.05 0.30864197530864196 08-Aug-2023 16.2 -0.02 -0.12330456226880394 07-Aug-2023 16.22 0.02 0.12345679012345678 04-Aug-2023 16.2 -0.09 -0.5524861878453039 03-Aug-2023 16.29 -0.13 -0.7917174177831913 02-Aug-2023 16.42 -0.1 -0.6053268765133172 01-Aug-2023 16.52 0.02 0.12121212121212122 31-Jul-2023 16.5 -0.02 -0.12106537530266344 28-Jul-2023 16.52 -0.03 -0.18126888217522658 27-Jul-2023 16.55 0.26 1.5960712093308778 26-Jul-2023 16.29 -0.12 -0.7312614259597806 25-Jul-2023 16.41 0.09 0.5514705882352942 24-Jul-2023 16.32 0.06 0.36900369003690037 21-Jul-2023 16.26 0.02 0.12315270935960591 20-Jul-2023 16.24 0.04 0.24691358024691357 19-Jul-2023 16.2 0.21 1.3133208255159474 18-Jul-2023 15.99 0.05 0.3136762860727729 17-Jul-2023 15.94 -0.06 -0.375 14-Jul-2023 16 0.03 0.18785222291797118 13-Jul-2023 15.97 -0.02 -0.12507817385866166 12-Jul-2023 15.99 0.08 0.502828409805154 11-Jul-2023 15.91 0.01 0.06289308176100629 10-Jul-2023 15.9 -0.01 -0.06285355122564425 07-Jul-2023 15.91 -0.02 -0.12554927809165098 06-Jul-2023 15.93 -0.18 -1.1173184357541899 05-Jul-2023 16.11 -0.09 -0.5555555555555556 04-Jul-2023 16.2 0.08 0.49627791563275436 03-Jul-2023 16.12 -0.05 -0.30921459492888065 30-Jun-2023 16.17 0.12 0.7476635514018691 29-Jun-2023 16.05 0.07 0.4380475594493116 28-Jun-2023 15.98 0.11 0.6931316950220542 27-Jun-2023 15.87 -0.05 -0.314070351758794 26-Jun-2023 15.92 -0.01 -0.06277463904582549 22-Jun-2023 15.93 -0.09 -0.5617977528089888 21-Jun-2023 16.02 -0.09 -0.5586592178770949 20-Jun-2023 16.11 -0.07 -0.4326328800988875 19-Jun-2023 16.18 -0.06 -0.3694581280788177 16-Jun-2023 16.24 0.1 0.6195786864931846 15-Jun-2023 16.14 -0.08 -0.4932182490752158 14-Jun-2023 16.22 0 0 13-Jun-2023 16.22 0.07 0.43343653250773995 12-Jun-2023 16.15 0.04 0.2482929857231533 09-Jun-2023 16.11 0.02 0.12430080795525171 08-Jun-2023 16.09 -0.15 -0.9236453201970444 07-Jun-2023 16.24 -0.01 -0.06153846153846154 06-Jun-2023 16.25 0.06 0.3705991352686844 05-Jun-2023 16.19 0.12 0.7467330429371499 02-Jun-2023 16.07 0.29 1.837769328263625 01-Jun-2023 15.78 -0.12 -0.7547169811320755 31-May-2023 15.9 -0.1 -0.625 30-May-2023 16 0.04 0.2506265664160401 26-May-2023 15.96 0.12 0.7575757575757576 25-May-2023 15.84 -0.03 -0.1890359168241966 24-May-2023 15.87 -0.28 -1.7337461300309598 23-May-2023 16.15 0.01 0.061957868649318466 22-May-2023 16.14 -0.07 -0.431832202344232 19-May-2023 16.21 0.3 1.8856065367693275 17-May-2023 15.91 -0.03 -0.18820577164366373 16-May-2023 15.94 0.01 0.06277463904582549 15-May-2023 15.93 0.01 0.06281407035175879 12-May-2023 15.92 0.09 0.5685407454200885 11-May-2023 15.83 -0.03 -0.18915510718789408 10-May-2023 15.86 -0.03 -0.18879798615481436 08-May-2023 15.89 0 0 05-May-2023 15.89 0.14 0.8888888888888888 04-May-2023 15.75 -0.13 -0.818639798488665 03-May-2023 15.88 -0.09 -0.5635566687539136 02-May-2023 15.97 0.01 0.06265664160401002 28-Apr-2023 15.96 0.19 1.2048192771084338 27-Apr-2023 15.77 0.11 0.70242656449553 26-Apr-2023 15.66 -0.23 -1.44745122718691 25-Apr-2023 15.89 -0.06 -0.3761755485893417 24-Apr-2023 15.95 -0.01 -0.06265664160401002 21-Apr-2023 15.96 0.06 0.37735849056603776 20-Apr-2023 15.9 -0.02 -0.12562814070351758 19-Apr-2023 15.92 -0.03 -0.18808777429467086 18-Apr-2023 15.95 0.04 0.251414204902577 17-Apr-2023 15.91 0.01 0.06289308176100629 14-Apr-2023 15.9 0.17 1.080737444373808 13-Apr-2023 15.73 -0.1 -0.6317119393556538 12-Apr-2023 15.83 0.04 0.253324889170361 11-Apr-2023 15.79 0.04 0.25396825396825395 06-Apr-2023 15.75 0.04 0.2546148949713558 05-Apr-2023 15.71 -0.09 -0.569620253164557 04-Apr-2023 15.8 0.02 0.1267427122940431 03-Apr-2023 15.78 0.04 0.25412960609911056 31-Mar-2023 15.74 0.08 0.5108556832694764 30-Mar-2023 15.66 0.07 0.4490057729313663 29-Mar-2023 15.59 0.13 0.8408796895213454 28-Mar-2023 15.46 -0.07 -0.4507405022537025 27-Mar-2023 15.53 0.17 1.1067708333333333 24-Mar-2023 15.36 0 0 23-Mar-2023 15.36 -0.09 -0.5825242718446602 22-Mar-2023 15.45 0.11 0.7170795306388527 21-Mar-2023 15.34 0.1 0.6561679790026247 20-Mar-2023 15.24 0.03 0.19723865877712032 17-Mar-2023 15.21 -0.08 -0.5232177894048398 16-Mar-2023 15.29 0.08 0.5259697567389875 15-Mar-2023 15.21 -0.12 -0.7827788649706457 14-Mar-2023 15.33 0.14 0.9216589861751152 13-Mar-2023 15.19 -0.19 -1.2353706111833551 10-Mar-2023 15.38 -0.47 -2.965299684542587 09-Mar-2023 15.85 -0.01 -0.06305170239596469 08-Mar-2023 15.86 -0.12 -0.7509386733416771 07-Mar-2023 15.98 -0.01 -0.06253908692933083 06-Mar-2023 15.99 0.03 0.18796992481203006 03-Mar-2023 15.96 0.13 0.8212255211623499 02-Mar-2023 15.83 -0.02 -0.12618296529968454 01-Mar-2023 15.85 0 0 28-Feb-2023 15.85 -0.16 -0.9993753903810119 27-Feb-2023 16.01 0.15 0.9457755359394704 24-Feb-2023 15.86 -0.18 -1.1221945137157108 23-Feb-2023 16.04 0.11 0.6905210295040803 22-Feb-2023 15.93 -0.04 -0.25046963055729493 21-Feb-2023 15.97 -0.09 -0.5603985056039851 20-Feb-2023 16.06 0.03 0.18714909544603867 17-Feb-2023 16.03 0 0 16-Feb-2023 16.03 -0.04 -0.24891101431238333 15-Feb-2023 16.07 -0.03 -0.18633540372670807 14-Feb-2023 16.1 0.06 0.3740648379052369 13-Feb-2023 16.04 0.09 0.5642633228840125 10-Feb-2023 15.95 -0.13 -0.8084577114427861 09-Feb-2023 16.08 -0.08 -0.49504950495049505 08-Feb-2023 16.16 0.16 1 07-Feb-2023 16 0.01 0.06253908692933083 06-Feb-2023 15.99 -0.02 -0.12492192379762648 03-Feb-2023 16.01 0.04 0.25046963055729493 02-Feb-2023 15.97 0.15 0.9481668773704172 01-Feb-2023 15.82 0.05 0.31705770450221943 31-Jan-2023 15.77 -0.02 -0.1266624445851805 30-Jan-2023 15.79 0.05 0.3176620076238882 27-Jan-2023 15.74 0.04 0.25477707006369427 26-Jan-2023 15.7 0.21 1.355713363460297 25-Jan-2023 15.49 -0.12 -0.7687379884689302 24-Jan-2023 15.61 -0.04 -0.25559105431309903 23-Jan-2023 15.65 0.09 0.5784061696658098 20-Jan-2023 15.56 0.03 0.1931745009658725 19-Jan-2023 15.53 -0.24 -1.5218769816106532 18-Jan-2023 15.77 0.05 0.31806615776081426 17-Jan-2023 15.72 -0.04 -0.25380710659898476 16-Jan-2023 15.76 0.1 0.6385696040868455 13-Jan-2023 15.66 0.07 0.4490057729313663 12-Jan-2023 15.59 0.04 0.2572347266881029 11-Jan-2023 15.55 0.06 0.38734667527437056 10-Jan-2023 15.49 -0.09 -0.5776636713735558 09-Jan-2023 15.58 0.12 0.7761966364812419 06-Jan-2023 15.46 0.01 0.06472491909385113 05-Jan-2023 15.45 0.04 0.25957170668397145 04-Jan-2023 15.41 0.11 0.7189542483660131 03-Jan-2023 15.3 0.21 1.3916500994035785 02-Jan-2023 15.09 0.04 0.26578073089701 30-Dec-2022 15.05 -0.1 -0.6600660066006601 29-Dec-2022 15.15 -0.01 -0.06596306068601583 28-Dec-2022 15.16 0.04 0.26455026455026454 27-Dec-2022 15.12 0.05 0.33178500331785005 23-Dec-2022 15.07 -0.03 -0.1986754966887417 22-Dec-2022 15.1 -0.04 -0.26420079260237783 21-Dec-2022 15.14 0.16 1.0680907877169559 20-Dec-2022 14.98 -0.11 -0.7289595758780649 19-Dec-2022 15.09 0 0 16-Dec-2022 15.09 -0.14 -0.9192383453709784 15-Dec-2022 15.23 -0.51 -3.2401524777636594 14-Dec-2022 15.74 -0.13 -0.8191556395715186 13-Dec-2022 15.87 0.35 2.2551546391752577 12-Dec-2022 15.52 -0.08 -0.5128205128205128 09-Dec-2022 15.6 0.06 0.3861003861003861 08-Dec-2022 15.54 0.02 0.12886597938144329 07-Dec-2022 15.52 -0.15 -0.9572431397574984 06-Dec-2022 15.67 -0.11 -0.697084917617237 05-Dec-2022 15.78 -0.08 -0.5044136191677175 02-Dec-2022 15.86 -0.09 -0.5642633228840125 01-Dec-2022 15.95 0.27 1.721938775510204 30-Nov-2022 15.68 0 0 29-Nov-2022 15.68 0.06 0.38412291933418696 28-Nov-2022 15.62 -0.15 -0.9511731135066582 25-Nov-2022 15.77 0.04 0.25429116338207247 24-Nov-2022 15.73 0.01 0.06361323155216285 23-Nov-2022 15.72 0.05 0.3190810465858328 22-Nov-2022 15.67 0.02 0.12779552715654952 21-Nov-2022 15.65 0.12 0.77269800386349 18-Nov-2022 15.53 0.21 1.370757180156658 17-Nov-2022 15.32 -0.15 -0.9696186166774402 16-Nov-2022 15.47 -0.13 -0.8333333333333334 15-Nov-2022 15.6 0.01 0.06414368184733804 14-Nov-2022 15.59 0.06 0.386349001931745 11-Nov-2022 15.53 0 0 10-Nov-2022 15.53 0.26 1.7026850032743943 09-Nov-2022 15.27 -0.03 -0.19607843137254902 08-Nov-2022 15.3 0.14 0.9234828496042217 07-Nov-2022 15.16 -0.06 -0.39421813403416556 04-Nov-2022 15.22 0.1 0.6613756613756614 03-Nov-2022 15.12 -0.28 -1.8181818181818181 02-Nov-2022 15.4 -0.01 -0.06489292667099286 31-Oct-2022 15.41 0.18 1.1818778726198294 28-Oct-2022 15.23 0.06 0.39551746868820037 27-Oct-2022 15.17 0.06 0.3970880211780278 26-Oct-2022 15.11 0 0 25-Oct-2022 15.11 0.03 0.1989389920424403 24-Oct-2022 15.08 0.22 1.4804845222072678 21-Oct-2022 14.86 -0.07 -0.46885465505693236 20-Oct-2022 14.93 -0.05 -0.33377837116154874 19-Oct-2022 14.98 -0.14 -0.9259259259259259 18-Oct-2022 15.12 0.13 0.867244829886591 17-Oct-2022 14.99 -0.05 -0.3324468085106383 14-Oct-2022 15.04 0.53 3.6526533425223984 13-Oct-2022 14.51 -0.21 -1.4266304347826086 12-Oct-2022 14.72 0.07 0.4778156996587031 11-Oct-2022 14.65 -0.19 -1.280323450134771 10-Oct-2022 14.84 -0.03 -0.20174848688634836 07-Oct-2022 14.87 -0.23 -1.5231788079470199 06-Oct-2022 15.1 -0.01 -0.06618133686300463 05-Oct-2022 15.11 0.06 0.39867109634551495 04-Oct-2022 15.05 0.41 2.800546448087432 03-Oct-2022 14.64 -0.05 -0.34036759700476515 30-Sept-2022 14.69 0.04 0.27303754266211605 29-Sept-2022 14.65 -0.19 -1.280323450134771 28-Sept-2022 14.84 -0.11 -0.7357859531772575 27-Sept-2022 14.95 0.01 0.06693440428380187 26-Sept-2022 14.94 -0.01 -0.06688963210702341 23-Sept-2022 14.95 -0.18 -1.1896893588896233 22-Sept-2022 15.13 -0.24 -1.5614834092387768 21-Sept-2022 15.37 0.16 1.051939513477975 20-Sept-2022 15.21 -0.11 -0.7180156657963447 19-Sept-2022 15.32 -0.03 -0.19543973941368079 16-Sept-2022 15.35 -0.27 -1.7285531370038412 15-Sept-2022 15.62 -0.09 -0.5728835136855506 14-Sept-2022 15.71 -0.19 -1.1949685534591195 13-Sept-2022 15.9 -0.15 -0.9345794392523364 12-Sept-2022 16.05 0.22 1.3897662665824384 09-Sept-2022 15.83 0.2 1.2795905310300704 08-Sept-2022 15.63 0.05 0.3209242618741977 07-Sept-2022 15.58 -0.11 -0.7010834926704907 06-Sept-2022 15.69 0.06 0.3838771593090211 05-Sept-2022 15.63 -0.04 -0.2552648372686662 02-Sept-2022 15.67 0.11 0.7069408740359897 01-Sept-2022 15.56 -0.29 -1.8296529968454258 31-Aug-2022 15.85 -0.48 -2.9393753827311695 30-Aug-2022 16.33 -0.04 -0.24434941967012827 29-Aug-2022 16.37 -0.43 -2.5595238095238093 26-Aug-2022 16.8 -0.07 -0.4149377593360996 25-Aug-2022 16.87 -0.01 -0.05924170616113744 24-Aug-2022 16.88 0.07 0.4164187983343248 23-Aug-2022 16.81 -0.15 -0.8844339622641509 22-Aug-2022 16.96 -0.1 -0.5861664712778429 19-Aug-2022 17.06 0 0 18-Aug-2022 17.06 0.01 0.05865102639296188 17-Aug-2022 17.05 -0.06 -0.3506721215663355 16-Aug-2022 17.11 0.25 1.482799525504152 12-Aug-2022 16.86 0.09 0.5366726296958855 11-Aug-2022 16.77 0.04 0.2390914524805738 10-Aug-2022 16.73 0.05 0.2997601918465228 09-Aug-2022 16.68 -0.18 -1.0676156583629892 08-Aug-2022 16.86 0.15 0.8976660682226212 05-Aug-2022 16.71 -0.06 -0.35778175313059035 04-Aug-2022 16.77 0.02 0.11940298507462686 03-Aug-2022 16.75 0.07 0.4196642685851319 02-Aug-2022 16.68 -0.07 -0.417910447761194 01-Aug-2022 16.75 -0.1 -0.5934718100890207 29-Jul-2022 16.85 0.22 1.3229104028863499 28-Jul-2022 16.63 0.1 0.6049606775559588 27-Jul-2022 16.53 0.1 0.6086427267194157 26-Jul-2022 16.43 0.06 0.3665241295051924 25-Jul-2022 16.37 -0.04 -0.2437538086532602 22-Jul-2022 16.41 0.12 0.7366482504604052 21-Jul-2022 16.29 0.09 0.5555555555555556 20-Jul-2022 16.2 0.06 0.37174721189591076 19-Jul-2022 16.14 -0.07 -0.431832202344232 18-Jul-2022 16.21 0.2 1.2492192379762648 15-Jul-2022 16.01 0.18 1.137081490840177 14-Jul-2022 15.83 -0.15 -0.9386733416770964 13-Jul-2022 15.98 -0.14 -0.8684863523573201 12-Jul-2022 16.12 0.02 0.12422360248447205 11-Jul-2022 16.1 0.09 0.5621486570893192 08-Jul-2022 16.01 -0.01 -0.062421972534332085 07-Jul-2022 16.02 0.15 0.945179584120983 06-Jul-2022 15.87 0.32 2.057877813504823 05-Jul-2022 15.55 -0.08 -0.5118362124120281 04-Jul-2022 15.63 0.01 0.06402048655569782 01-Jul-2022 15.62 0.14 0.9043927648578811 30-Jun-2022 15.48 -0.22 -1.4012738853503184 29-Jun-2022 15.7 -0.23 -1.4438166980539862 28-Jun-2022 15.93 0.22 1.400381922342457 27-Jun-2022 15.71 0.07 0.4475703324808184 24-Jun-2022 15.64 0.39 2.557377049180328 22-Jun-2022 15.25 -0.12 -0.7807417046193884 21-Jun-2022 15.37 0.14 0.9192383453709784 20-Jun-2022 15.23 -0.05 -0.32722513089005234 17-Jun-2022 15.28 0.03 0.19672131147540983 16-Jun-2022 15.25 -0.38 -2.4312220089571337 15-Jun-2022 15.63 0.04 0.25657472738935216 14-Jun-2022 15.59 -0.07 -0.44699872286079184 13-Jun-2022 15.66 -0.32 -2.002503128911139 10-Jun-2022 15.98 -0.36 -2.2031823745410035 09-Jun-2022 16.34 -0.07 -0.42656916514320536 08-Jun-2022 16.41 0.04 0.24434941967012827 07-Jun-2022 16.37 -0.01 -0.06105006105006105 03-Jun-2022 16.38 0.04 0.24479804161566707 02-Jun-2022 16.34 -0.16 -0.9696969696969697 01-Jun-2022 16.5 0.05 0.303951367781155 31-May-2022 16.45 -0.01 -0.060753341433778855 30-May-2022 16.46 0.06 0.36585365853658536 27-May-2022 16.4 0.29 1.8001241464928617 25-May-2022 16.11 0.1 0.6246096189881324 24-May-2022 16.01 -0.09 -0.5590062111801242 23-May-2022 16.1 -0.07 -0.4329004329004329 20-May-2022 16.17 0.23 1.4429109159347553 19-May-2022 15.94 -0.39 -2.3882424984690753 18-May-2022 16.33 -0.05 -0.3052503052503053 17-May-2022 16.38 0.13 0.8 16-May-2022 16.25 -0.02 -0.12292562999385372 13-May-2022 16.27 0.34 2.1343377275580666 12-May-2022 15.93 -0.13 -0.8094645080946451 11-May-2022 16.06 -0.01 -0.06222775357809583 10-May-2022 16.07 -0.12 -0.7411982705373688 06-May-2022 16.19 -0.54 -3.2277346084877467 05-May-2022 16.73 0.08 0.4804804804804805 04-May-2022 16.65 0.04 0.2408187838651415 03-May-2022 16.61 -0.01 -0.06016847172081829 02-May-2022 16.62 -0.3 -1.7730496453900708 29-Apr-2022 16.92 0.09 0.5347593582887701 28-Apr-2022 16.83 0.09 0.5376344086021505 27-Apr-2022 16.74 0.02 0.11961722488038277 26-Apr-2022 16.72 0.18 1.0882708585247884 25-Apr-2022 16.54 -0.26 -1.5476190476190477 22-Apr-2022 16.8 -0.38 -2.2118742724097786 21-Apr-2022 17.18 0.14 0.8215962441314554 20-Apr-2022 17.04 0.16 0.9478672985781991 19-Apr-2022 16.88 -0.11 -0.6474396703943496 14-Apr-2022 16.99 0.2 1.1911852293031566 13-Apr-2022 16.79 -0.07 -0.4151838671411625 12-Apr-2022 16.86 -0.04 -0.23668639053254437 11-Apr-2022 16.9 -0.06 -0.35377358490566035 08-Apr-2022 16.96 0.12 0.7125890736342043 07-Apr-2022 16.84 0.06 0.3575685339690107 06-Apr-2022 16.78 -0.18 -1.0613207547169812 05-Apr-2022 16.96 0.13 0.7724301841948901 04-Apr-2022 16.83 0.12 0.718132854578097 01-Apr-2022 16.71 -0.02 -0.1195457262402869 31-Mar-2022 16.73 0.04 0.2396644697423607 30-Mar-2022 16.69 -0.05 -0.2986857825567503 29-Mar-2022 16.74 0.06 0.3597122302158273 28-Mar-2022 16.68 0.02 0.12004801920768307 25-Mar-2022 16.66 0.07 0.4219409282700422 24-Mar-2022 16.59 -0.1 -0.5991611743559018 23-Mar-2022 16.69 -0.09 -0.5363528009535161 22-Mar-2022 16.78 0.15 0.9019843656043295 21-Mar-2022 16.63 0.11 0.6658595641646489 18-Mar-2022 16.52 0.21 1.2875536480686696 17-Mar-2022 16.31 0 0 16-Mar-2022 16.31 0.32 2.0012507817385865 15-Mar-2022 15.99 -0.14 -0.8679479231246126 14-Mar-2022 16.13 0.05 0.31094527363184077 11-Mar-2022 16.08 0.06 0.37453183520599254 10-Mar-2022 16.02 0.05 0.31308703819661865 09-Mar-2022 15.97 0.17 1.0759493670886076 08-Mar-2022 15.8 -0.32 -1.9851116625310175 07-Mar-2022 16.12 -0.17 -1.043585021485574 04-Mar-2022 16.29 -0.18 -1.092896174863388 03-Mar-2022 16.47 0.1 0.6108735491753207 02-Mar-2022 16.37 -0.01 -0.06105006105006105 01-Mar-2022 16.38 0.06 0.36764705882352944 28-Feb-2022 16.32 0.17 1.0526315789473684 25-Feb-2022 16.15 0.3 1.8927444794952681 24-Feb-2022 15.85 -0.31 -1.9183168316831682 23-Feb-2022 16.16 -0.01 -0.06184291898577613 22-Feb-2022 16.17 0.02 0.1238390092879257 21-Feb-2022 16.15 -0.15 -0.9202453987730062 18-Feb-2022 16.3 0 0 17-Feb-2022 16.3 -0.01 -0.061312078479460456 16-Feb-2022 16.31 -0.03 -0.1835985312117503 15-Feb-2022 16.34 0.11 0.6777572396796057 14-Feb-2022 16.23 -0.2 -1.2172854534388313 11-Feb-2022 16.43 -0.13 -0.785024154589372 10-Feb-2022 16.56 0.02 0.12091898428053205 09-Feb-2022 16.54 0.3 1.8472906403940887 08-Feb-2022 16.24 -0.03 -0.18438844499078058 07-Feb-2022 16.27 0.08 0.49413218035824585 04-Feb-2022 16.19 -0.22 -1.340645947592931 03-Feb-2022 16.41 -0.16 -0.9656004828002414 02-Feb-2022 16.57 0.07 0.42424242424242425 01-Feb-2022 16.5 0.07 0.426049908703591 31-Jan-2022 16.43 0.26 1.6079158936301794 28-Jan-2022 16.17 -0.3 -1.8214936247723132 27-Jan-2022 16.47 0.09 0.5494505494505495 26-Jan-2022 16.38 0.38 2.375 25-Jan-2022 16 -0.04 -0.24937655860349128 24-Jan-2022 16.04 -0.3 -1.8359853121175032 21-Jan-2022 16.34 -0.35 -2.097064110245656 20-Jan-2022 16.69 0.03 0.18007202881152462 19-Jan-2022 16.66 0.1 0.6038647342995169 18-Jan-2022 16.56 -0.18 -1.075268817204301 17-Jan-2022 16.74 0.09 0.5405405405405406 14-Jan-2022 16.65 -0.11 -0.6563245823389021 13-Jan-2022 16.76 -0.06 -0.356718192627824 12-Jan-2022 16.82 0.11 0.6582884500299222 11-Jan-2022 16.71 0.03 0.17985611510791366 10-Jan-2022 16.68 -0.12 -0.7142857142857143 07-Jan-2022 16.8 0 0 06-Jan-2022 16.8 -0.29 -1.6968987712112347 05-Jan-2022 17.09 -0.07 -0.40792540792540793 04-Jan-2022 17.16 0.19 1.1196228638774308 03-Jan-2022 16.97 0.04 0.23626698168930893 31-Dec-2021 16.93 -0.07 -0.4117647058823529 30-Dec-2021 17 0.05 0.2949852507374631 29-Dec-2021 16.95 -0.02 -0.11785503830288745 28-Dec-2021 16.97 0.19 1.132300357568534 27-Dec-2021 16.78 0.02 0.11933174224343675 23-Dec-2021 16.76 0.23 1.3914095583787054 22-Dec-2021 16.53 0.09 0.5474452554744526 21-Dec-2021 16.44 0.19 1.1692307692307693 20-Dec-2021 16.25 -0.27 -1.6343825665859564 17-Dec-2021 16.52 -0.15 -0.8998200359928015 16-Dec-2021 16.67 0.16 0.9691096305269533 15-Dec-2021 16.51 -0.04 -0.24169184290030213 14-Dec-2021 16.55 -0.06 -0.3612281757977122 13-Dec-2021 16.61 -0.02 -0.12026458208057728 10-Dec-2021 16.63 0.03 0.18072289156626506 09-Dec-2021 16.6 -0.01 -0.060204695966285374 08-Dec-2021 16.61 -0.09 -0.5389221556886228 07-Dec-2021 16.7 0.33 2.0158827122785583 06-Dec-2021 16.37 0.13 0.8004926108374384 03-Dec-2021 16.24 0.05 0.30883261272390367 02-Dec-2021 16.19 -0.05 -0.3078817733990148 01-Dec-2021 16.24 0.09 0.5572755417956656 30-Nov-2021 16.15 -0.24 -1.464307504575961 29-Nov-2021 16.39 0.03 0.18337408312958436 26-Nov-2021 16.36 -0.46 -2.7348394768133173 25-Nov-2021 16.82 0.07 0.417910447761194 24-Nov-2021 16.75 0.01 0.05973715651135006 23-Nov-2021 16.74 -0.09 -0.5347593582887701 22-Nov-2021 16.83 0.04 0.23823704586063132 19-Nov-2021 16.79 0.03 0.17899761336515513 18-Nov-2021 16.76 0.02 0.11947431302270012 17-Nov-2021 16.74 -0.03 -0.17889087656529518 16-Nov-2021 16.77 0.1 0.5998800239952009 15-Nov-2021 16.67 0.07 0.42168674698795183 12-Nov-2021 16.6 0.07 0.42347247428917123 11-Nov-2021 16.53 0.03 0.18181818181818182 10-Nov-2021 16.5 0.07 0.426049908703591 09-Nov-2021 16.43 -0.05 -0.30339805825242716 08-Nov-2021 16.48 -0.03 -0.18170805572380375 05-Nov-2021 16.51 0.1 0.6093845216331505 04-Nov-2021 16.41 0.08 0.4898958971218616 03-Nov-2021 16.33 0.07 0.43050430504305043 02-Nov-2021 16.26 0.15 0.931098696461825 29-Oct-2021 16.11 0.08 0.4990642545227698 28-Oct-2021 16.03 -0.07 -0.43478260869565216 27-Oct-2021 16.1 -0.09 -0.5558987029030266 26-Oct-2021 16.19 0.09 0.5590062111801242 25-Oct-2021 16.1 -0.01 -0.06207324643078833 22-Oct-2021 16.11 0.14 0.8766437069505323 21-Oct-2021 15.97 -0.02 -0.12507817385866166 20-Oct-2021 15.99 0.12 0.7561436672967864 19-Oct-2021 15.87 0.02 0.12618296529968454 18-Oct-2021 15.85 -0.11 -0.6892230576441103 15-Oct-2021 15.96 0.19 1.2048192771084338 14-Oct-2021 15.77 0.17 1.0897435897435896 13-Oct-2021 15.6 -0.02 -0.12804097311139565 12-Oct-2021 15.62 -0.1 -0.6361323155216285 11-Oct-2021 15.72 -0.04 -0.25380710659898476 08-Oct-2021 15.76 -0.07 -0.4421983575489577 07-Oct-2021 15.83 0.3 1.931745009658725 06-Oct-2021 15.53 -0.02 -0.12861736334405144 05-Oct-2021 15.55 -0.02 -0.12845215157353887 04-Oct-2021 15.57 0.11 0.7115135834411385 01-Oct-2021 15.46 -0.2 -1.277139208173691 30-Sept-2021 15.66 0.12 0.7722007722007722 29-Sept-2021 15.54 0.03 0.19342359767891681 28-Sept-2021 15.51 -0.19 -1.2101910828025477 27-Sept-2021 15.7 0.02 0.12755102040816327 24-Sept-2021 15.68 -0.01 -0.06373486297004462 23-Sept-2021 15.69 0.14 0.9003215434083601 22-Sept-2021 15.55 0.01 0.06435006435006435 21-Sept-2021 15.54 0.1 0.6476683937823834 20-Sept-2021 15.44 -0.21 -1.34185303514377 17-Sept-2021 15.65 -0.04 -0.25493945188017847 16-Sept-2021 15.69 0.09 0.5769230769230769 15-Sept-2021 15.6 -0.04 -0.2557544757033248 14-Sept-2021 15.64 -0.12 -0.7614213197969543 13-Sept-2021 15.76 0.07 0.4461440407903123 10-Sept-2021 15.69 -0.12 -0.7590132827324478 09-Sept-2021 15.81 0.02 0.1266624445851805 08-Sept-2021 15.79 -0.05 -0.31565656565656564 07-Sept-2021 15.84 -0.08 -0.5025125628140703 06-Sept-2021 15.92 0.1 0.6321112515802781 03-Sept-2021 15.82 -0.06 -0.3778337531486146 02-Sept-2021 15.88 0.02 0.12610340479192939 01-Sept-2021 15.86 0.02 0.12626262626262627 31-Aug-2021 15.84 -0.36 -2.2222222222222223 30-Aug-2021 16.2 0.03 0.18552875695732837 27-Aug-2021 16.17 -0.02 -0.12353304508956146 26-Aug-2021 16.19 0 0 25-Aug-2021 16.19 0.03 0.18564356435643564 24-Aug-2021 16.16 -0.05 -0.30845157310302285 23-Aug-2021 16.21 0.04 0.24737167594310452 20-Aug-2021 16.17 0.04 0.24798512089274644 19-Aug-2021 16.13 -0.15 -0.9213759213759214 18-Aug-2021 16.28 0.01 0.06146281499692686 17-Aug-2021 16.27 0.05 0.3082614056720099 16-Aug-2021 16.22 -0.07 -0.42971147943523635 13-Aug-2021 16.29 0.04 0.24615384615384617 12-Aug-2021 16.25 0.02 0.12322858903265557 11-Aug-2021 16.23 0.02 0.12338062924120913 10-Aug-2021 16.21 0.07 0.43370508054522927 09-Aug-2021 16.14 0 0 06-Aug-2021 16.14 0.07 0.4355942750466708 05-Aug-2021 16.07 0.07 0.4375 04-Aug-2021 16 0.1 0.6289308176100629 03-Aug-2021 15.9 -0.12 -0.7490636704119851 02-Aug-2021 16.02 0 0 30-Jul-2021 16.02 0.01 0.06246096189881324 29-Jul-2021 16.01 0.05 0.3132832080200501 28-Jul-2021 15.96 0.06 0.37735849056603776 27-Jul-2021 15.9 -0.12 -0.7490636704119851 26-Jul-2021 16.02 -0.02 -0.12468827930174564 23-Jul-2021 16.04 0.16 1.0075566750629723 22-Jul-2021 15.88 -0.06 -0.37641154328732745 21-Jul-2021 15.94 0.14 0.8860759493670886 20-Jul-2021 15.8 0.14 0.8939974457215837 19-Jul-2021 15.66 -0.35 -2.1861336664584634 16-Jul-2021 16.01 0.01 0.0625 15-Jul-2021 16 -0.06 -0.37359900373599003 14-Jul-2021 16.06 0.01 0.06230529595015576 13-Jul-2021 16.05 0.09 0.5639097744360902 12-Jul-2021 15.96 0.11 0.694006309148265 09-Jul-2021 15.85 0.11 0.6988564167725541 08-Jul-2021 15.74 -0.22 -1.3784461152882206 07-Jul-2021 15.96 0.06 0.37735849056603776 06-Jul-2021 15.9 -0.01 -0.06285355122564425 05-Jul-2021 15.91 0.02 0.12586532410320955 02-Jul-2021 15.89 0.07 0.4424778761061947 01-Jul-2021 15.82 0.01 0.06325110689437065 30-Jun-2021 15.81 -0.01 -0.0632111251580278 29-Jun-2021 15.82 0.03 0.18999366687777075 28-Jun-2021 15.79 0.07 0.44529262086513993 25-Jun-2021 15.72 0.01 0.06365372374283895 24-Jun-2021 15.71 0.05 0.31928480204342274 22-Jun-2021 15.66 0.06 0.38461538461538464 21-Jun-2021 15.6 -0.04 -0.2557544757033248 18-Jun-2021 15.64 -0.11 -0.6984126984126984 17-Jun-2021 15.75 0.05 0.3184713375796178 16-Jun-2021 15.7 0.03 0.1914486279514997 15-Jun-2021 15.67 0.07 0.44871794871794873 14-Jun-2021 15.6 -0.04 -0.2557544757033248 11-Jun-2021 15.64 0.12 0.7731958762886598 10-Jun-2021 15.52 0.09 0.5832793259883344 09-Jun-2021 15.43 0 0 08-Jun-2021 15.43 -0.06 -0.38734667527437056 07-Jun-2021 15.49 0.05 0.3238341968911917 04-Jun-2021 15.44 0.07 0.4554326610279766 03-Jun-2021 15.37 -0.02 -0.1299545159194282 02-Jun-2021 15.39 0 0 01-Jun-2021 15.39 0 0 31-May-2021 15.39 -0.05 -0.3238341968911917 28-May-2021 15.44 0.07 0.4554326610279766 27-May-2021 15.37 0.05 0.3263707571801567 26-May-2021 15.32 -0.01 -0.06523157208088715 25-May-2021 15.33 -0.08 -0.5191434133679429 21-May-2021 15.41 0.2 1.3149243918474687 20-May-2021 15.21 0.2 1.3324450366422385 19-May-2021 15.01 -0.2 -1.3149243918474687 18-May-2021 15.21 -0.06 -0.3929273084479371 17-May-2021 15.27 0.01 0.0655307994757536 14-May-2021 15.26 0.12 0.7926023778071334 12-May-2021 15.14 0.07 0.46449900464499005 11-May-2021 15.07 -0.27 -1.7601043024771839 10-May-2021 15.34 0.03 0.1959503592423253 07-May-2021 15.31 0.11 0.7236842105263158 06-May-2021 15.2 -0.08 -0.5235602094240838 05-May-2021 15.28 0.13 0.858085808580858 04-May-2021 15.15 -0.08 -0.525279054497702 03-May-2021 15.23 0.04 0.2633311389071758 30-Apr-2021 15.19 0.01 0.06587615283267458 29-Apr-2021 15.18 -0.03 -0.19723865877712032 28-Apr-2021 15.21 0.06 0.39603960396039606 27-Apr-2021 15.15 -0.07 -0.45992115637319314 26-Apr-2021 15.22 0.08 0.5284015852047557 23-Apr-2021 15.14 -0.06 -0.39473684210526316 22-Apr-2021 15.2 0.01 0.06583278472679395 21-Apr-2021 15.19 0.1 0.6626905235255136 20-Apr-2021 15.09 -0.1 -0.6583278472679395 19-Apr-2021 15.19 -0.01 -0.06578947368421052 16-Apr-2021 15.2 0.06 0.3963011889035667 15-Apr-2021 15.14 0.08 0.5312084993359893 14-Apr-2021 15.06 0.05 0.3331112591605596 13-Apr-2021 15.01 -0.04 -0.26578073089701 12-Apr-2021 15.05 0.02 0.1330671989354624 09-Apr-2021 15.03 0.03 0.2 08-Apr-2021 15 0.09 0.6036217303822937 07-Apr-2021 14.91 -0.05 -0.3342245989304813 06-Apr-2021 14.96 0.03 0.20093770931011387 01-Apr-2021 14.93 0.03 0.20134228187919462 31-Mar-2021 14.9 -0.03 -0.20093770931011387 30-Mar-2021 14.93 0.07 0.47106325706594887 29-Mar-2021 14.86 0.14 0.9510869565217391 26-Mar-2021 14.72 0.19 1.307639366827254 25-Mar-2021 14.53 -0.07 -0.4794520547945205 24-Mar-2021 14.6 0.03 0.2059025394646534 23-Mar-2021 14.57 0.04 0.27529249827942187 22-Mar-2021 14.53 0 0 19-Mar-2021 14.53 -0.09 -0.615595075239398 18-Mar-2021 14.62 0.03 0.20562028786840303 17-Mar-2021 14.59 -0.08 -0.5453306066803 16-Mar-2021 14.67 0.11 0.7554945054945055 15-Mar-2021 14.56 0.01 0.06872852233676977 12-Mar-2021 14.55 0.02 0.13764624913971094 11-Mar-2021 14.53 0.09 0.6232686980609419 10-Mar-2021 14.44 0.02 0.13869625520110956 09-Mar-2021 14.42 0.18 1.2640449438202248 08-Mar-2021 14.24 0.2 1.4245014245014245 05-Mar-2021 14.04 -0.01 -0.0711743772241993 04-Mar-2021 14.05 0.03 0.21398002853067047 03-Mar-2021 14.02 -0.15 -1.058574453069866 02-Mar-2021 14.17 0.14 0.9978617248752673 01-Mar-2021 14.03 0.21 1.5195369030390737 26-Feb-2021 13.82 -0.18 -1.2857142857142858 25-Feb-2021 14 0.03 0.2147458840372226 24-Feb-2021 13.97 0.08 0.5759539236861051 23-Feb-2021 13.89 0.07 0.5065123010130246 22-Feb-2021 13.82 -0.12 -0.860832137733142 19-Feb-2021 13.94 -0.03 -0.2147458840372226 18-Feb-2021 13.97 -0.08 -0.5693950177935944 17-Feb-2021 14.05 -0.01 -0.07112375533428165 16-Feb-2021 14.06 0 0 15-Feb-2021 14.06 0.08 0.5722460658082976 12-Feb-2021 13.98 0.06 0.43103448275862066 11-Feb-2021 13.92 -0.03 -0.21505376344086022 10-Feb-2021 13.95 -0.01 -0.07163323782234957 09-Feb-2021 13.96 -0.08 -0.5698005698005698 08-Feb-2021 14.04 0.02 0.14265335235378032 05-Feb-2021 14.02 0.02 0.14285714285714285 04-Feb-2021 14 0.06 0.430416068866571 03-Feb-2021 13.94 0.01 0.07178750897343862 02-Feb-2021 13.93 0.27 1.9765739385065886 01-Feb-2021 13.66 0.02 0.1466275659824047 29-Jan-2021 13.64 -0.09 -0.6554989075018208 28-Jan-2021 13.73 -0.03 -0.2180232558139535 27-Jan-2021 13.76 -0.14 -1.0071942446043165 26-Jan-2021 13.9 0.04 0.2886002886002886 25-Jan-2021 13.86 -0.02 -0.1440922190201729 22-Jan-2021 13.88 -0.12 -0.8571428571428571 21-Jan-2021 14 -0.05 -0.35587188612099646 20-Jan-2021 14.05 0.06 0.42887776983559683 19-Jan-2021 13.99 0.03 0.2148997134670487 18-Jan-2021 13.96 0.03 0.21536252692031588 15-Jan-2021 13.93 -0.11 -0.7834757834757835 14-Jan-2021 14.04 0.09 0.6451612903225806 13-Jan-2021 13.95 -0.03 -0.2145922746781116 12-Jan-2021 13.98 -0.04 -0.28530670470756064 11-Jan-2021 14.02 0.07 0.5017921146953405 08-Jan-2021 13.95 0.13 0.9406657018813314 07-Jan-2021 13.82 0.13 0.9495982468955442 06-Jan-2021 13.69 0.1 0.7358351729212657 05-Jan-2021 13.59 -0.1 -0.7304601899196493 04-Jan-2021 13.69 0.1 0.7358351729212657 31-Dec-2020 13.59 -0.03 -0.22026431718061673 30-Dec-2020 13.62 -0.02 -0.1466275659824047 29-Dec-2020 13.64 0.04 0.29411764705882354 28-Dec-2020 13.6 0.07 0.5173688100517368 23-Dec-2020 13.53 0.07 0.5200594353640416 22-Dec-2020 13.46 0.1 0.7485029940119761 21-Dec-2020 13.36 -0.22 -1.6200294550810015 18-Dec-2020 13.58 0 0 17-Dec-2020 13.58 0.04 0.29542097488921715 16-Dec-2020 13.54 0.06 0.44510385756676557 15-Dec-2020 13.48 -0.1 -0.7363770250368189 14-Dec-2020 13.58 0.03 0.22140221402214022 11-Dec-2020 13.55 -0.09 -0.6598240469208211 10-Dec-2020 13.64 -0.09 -0.6554989075018208 09-Dec-2020 13.73 0.12 0.881704628949302 08-Dec-2020 13.61 0.02 0.14716703458425312 07-Dec-2020 13.59 0.01 0.07363770250368189 04-Dec-2020 13.58 0.05 0.36954915003695493 03-Dec-2020 13.53 -0.04 -0.2947678703021371 02-Dec-2020 13.57 -0.12 -0.8765522279035792 01-Dec-2020 13.69 0.07 0.5139500734214391 30-Nov-2020 13.62 -0.11 -0.8011653313911143 27-Nov-2020 13.73 -0.03 -0.2180232558139535 26-Nov-2020 13.76 0.05 0.36469730123997085 25-Nov-2020 13.71 -0.03 -0.2183406113537118 24-Nov-2020 13.74 0.04 0.291970802919708 23-Nov-2020 13.7 0.02 0.14619883040935672 20-Nov-2020 13.68 -0.01 -0.07304601899196493 19-Nov-2020 13.69 -0.11 -0.7971014492753623 18-Nov-2020 13.8 0.11 0.8035062089116143 17-Nov-2020 13.69 -0.12 -0.8689355539464156 16-Nov-2020 13.81 0.14 1.024140453547915 13-Nov-2020 13.67 0.04 0.293470286133529 12-Nov-2020 13.63 -0.12 -0.8727272727272727 11-Nov-2020 13.75 0.13 0.9544787077826725 10-Nov-2020 13.62 -0.02 -0.1466275659824047 09-Nov-2020 13.64 0.54 4.122137404580153 06-Nov-2020 13.1 0.01 0.07639419404125286 05-Nov-2020 13.09 0.03 0.22970903522205208 04-Nov-2020 13.06 0.21 1.6342412451361867 03-Nov-2020 12.85 0.2 1.5810276679841897 02-Nov-2020 12.65 0.34 2.761982128350934 30-Oct-2020 12.31 -0.12 -0.9654062751407884 29-Oct-2020 12.43 0.04 0.3228410008071025 28-Oct-2020 12.39 -0.31 -2.440944881889764 27-Oct-2020 12.7 -0.15 -1.1673151750972763 26-Oct-2020 12.85 -0.22 -1.6832440703902065 23-Oct-2020 13.07 0.14 1.082753286929621 22-Oct-2020 12.93 -0.01 -0.07727975270479134 21-Oct-2020 12.94 -0.15 -1.145912910618793 20-Oct-2020 13.09 -0.12 -0.9084027252081757 19-Oct-2020 13.21 0 0 16-Oct-2020 13.21 0.07 0.532724505327245 15-Oct-2020 13.14 -0.15 -1.1286681715575622 14-Oct-2020 13.29 -0.02 -0.15026296018031554 13-Oct-2020 13.31 0.08 0.6046863189720333 12-Oct-2020 13.23 0.06 0.45558086560364464 09-Oct-2020 13.17 0.03 0.228310502283105 08-Oct-2020 13.14 0.19 1.4671814671814671 07-Oct-2020 12.95 0.02 0.15467904098994587 06-Oct-2020 12.93 0.04 0.3103180760279286 05-Oct-2020 12.89 0.1 0.7818608287724785 02-Oct-2020 12.79 -0.04 -0.3117692907248636 01-Oct-2020 12.83 -0.03 -0.2332814930015552 30-Sept-2020 12.86 0.03 0.2338269680436477 29-Sept-2020 12.83 -0.05 -0.38819875776397517 28-Sept-2020 12.88 0.27 2.141157811260904 25-Sept-2020 12.61 0.01 0.07936507936507936 24-Sept-2020 12.6 -0.21 -1.639344262295082 23-Sept-2020 12.81 0.12 0.9456264775413712 22-Sept-2020 12.69 0.01 0.07886435331230283 21-Sept-2020 12.68 -0.28 -2.1604938271604937 18-Sept-2020 12.96 0.03 0.23201856148491878 17-Sept-2020 12.93 -0.07 -0.5384615384615384 16-Sept-2020 13 0.04 0.30864197530864196 15-Sept-2020 12.96 0.13 1.0132501948558068 14-Sept-2020 12.83 0.11 0.8647798742138365 11-Sept-2020 12.72 -0.07 -0.547302580140735 10-Sept-2020 12.79 -0.03 -0.23400936037441497 09-Sept-2020 12.82 0.12 0.9448818897637795 08-Sept-2020 12.7 -0.09 -0.7036747458952306 07-Sept-2020 12.79 -0.06 -0.4669260700389105 04-Sept-2020 12.85 -0.21 -1.6079632465543645 03-Sept-2020 13.06 0.1 0.7716049382716049 02-Sept-2020 12.96 0.33 2.6128266033254155 01-Sept-2020 12.63 -0.12 -0.9411764705882353 31-Aug-2020 12.75 -0.45 -3.409090909090909 28-Aug-2020 13.2 -0.18 -1.345291479820628 27-Aug-2020 13.38 0.15 1.1337868480725624 26-Aug-2020 13.23 -0.05 -0.37650602409638556 25-Aug-2020 13.28 0.1 0.7587253414264037 24-Aug-2020 13.18 0.09 0.6875477463712758 21-Aug-2020 13.09 0.03 0.22970903522205208 20-Aug-2020 13.06 -0.07 -0.5331302361005331 19-Aug-2020 13.13 0.05 0.382262996941896 18-Aug-2020 13.08 -0.03 -0.2288329519450801 17-Aug-2020 13.11 -0.01 -0.07621951219512195 14-Aug-2020 13.12 -0.06 -0.4552352048558422 13-Aug-2020 13.18 -0.09 -0.6782215523737755 12-Aug-2020 13.27 0.04 0.30234315948601664 11-Aug-2020 13.23 0.17 1.3016845329249618 10-Aug-2020 13.06 0.11 0.8494208494208494 07-Aug-2020 12.95 0.04 0.30983733539891556 06-Aug-2020 12.91 0 0 05-Aug-2020 12.91 -0.04 -0.3088803088803089 04-Aug-2020 12.95 0.03 0.23219814241486067 03-Aug-2020 12.92 0.09 0.7014809041309431 31-Jul-2020 12.83 -0.04 -0.3108003108003108 30-Jul-2020 12.87 -0.14 -1.0760953112990008 29-Jul-2020 13.01 0.05 0.38580246913580246 28-Jul-2020 12.96 0.04 0.30959752321981426 27-Jul-2020 12.92 -0.15 -1.1476664116296864 24-Jul-2020 13.07 -0.13 -0.9848484848484849 23-Jul-2020 13.2 0.13 0.9946442234123948 22-Jul-2020 13.07 -0.25 -1.8768768768768769 21-Jul-2020 13.32 0.14 1.062215477996965 20-Jul-2020 13.18 -0.01 -0.0758150113722517 17-Jul-2020 13.19 0.05 0.380517503805175 16-Jul-2020 13.14 -0.03 -0.22779043280182232 15-Jul-2020 13.17 0.27 2.0930232558139537 14-Jul-2020 12.9 -0.05 -0.3861003861003861 13-Jul-2020 12.95 0.11 0.8566978193146417 10-Jul-2020 12.84 -0.07 -0.5422153369481022 09-Jul-2020 12.91 -0.07 -0.539291217257319 08-Jul-2020 12.98 -0.03 -0.23059185242121444 07-Jul-2020 13.01 -0.07 -0.5351681957186545 06-Jul-2020 13.08 0.06 0.4608294930875576 03-Jul-2020 13.02 -0.06 -0.45871559633027525 02-Jul-2020 13.08 0.13 1.0038610038610039 01-Jul-2020 12.95 0.11 0.8566978193146417 30-Jun-2020 12.84 0.11 0.8641005498821681 29-Jun-2020 12.73 -0.16 -1.2412723041117144 26-Jun-2020 12.89 0.15 1.1773940345368916 25-Jun-2020 12.74 -0.15 -1.1636927851047323 24-Jun-2020 12.89 -0.13 -0.9984639016897081 22-Jun-2020 13.02 -0.18 -1.3636363636363635 19-Jun-2020 13.2 0.13 0.9946442234123948 18-Jun-2020 13.07 -0.13 -0.9848484848484849 17-Jun-2020 13.2 0.05 0.38022813688212925 16-Jun-2020 13.15 0.54 4.282315622521808 15-Jun-2020 12.61 -0.22 -1.71473109898675 12-Jun-2020 12.83 -0.08 -0.6196746707978311 11-Jun-2020 12.91 -0.4 -3.005259203606311 10-Jun-2020 13.31 -0.01 -0.07507507507507508 09-Jun-2020 13.32 -0.12 -0.8928571428571429 08-Jun-2020 13.44 0.06 0.4484304932735426 05-Jun-2020 13.38 0.2 1.5174506828528074 04-Jun-2020 13.18 0.05 0.38080731150038083 03-Jun-2020 13.13 0.15 1.1556240369799693 02-Jun-2020 12.98 0.12 0.9331259720062208 29-May-2020 12.86 -0.16 -1.228878648233487 28-May-2020 13.02 0.15 1.1655011655011656 27-May-2020 12.87 0.03 0.2336448598130841 26-May-2020 12.84 0.11 0.8641005498821681 25-May-2020 12.73 0.1 0.7917656373713381 22-May-2020 12.63 -0.02 -0.15810276679841898 20-May-2020 12.65 0.02 0.1583531274742676 19-May-2020 12.63 -0.07 -0.5511811023622047 18-May-2020 12.7 0.25 2.0080321285140563 15-May-2020 12.45 0.18 1.466992665036675 14-May-2020 12.27 -0.28 -2.231075697211155 13-May-2020 12.55 -0.23 -1.7996870109546166 12-May-2020 12.78 0.11 0.8681925808997633 11-May-2020 12.67 -0.01 -0.07886435331230283 08-May-2020 12.68 0.06 0.4754358161648177 07-May-2020 12.62 0.05 0.39777247414478917 06-May-2020 12.57 -0.01 -0.0794912559618442 05-May-2020 12.58 0.23 1.8623481781376519 04-May-2020 12.35 -0.45 -3.515625 30-Apr-2020 12.8 -0.09 -0.6982156710628394 29-Apr-2020 12.89 -0.02 -0.15491866769945778 28-Apr-2020 12.91 0.2 1.5735641227380015 27-Apr-2020 12.71 0.2 1.5987210231814548 24-Apr-2020 12.51 -0.06 -0.477326968973747 23-Apr-2020 12.57 0.15 1.2077294685990339 22-Apr-2020 12.42 -0.04 -0.32102728731942215 21-Apr-2020 12.46 -0.21 -1.6574585635359116 20-Apr-2020 12.67 0.03 0.23734177215189872 17-Apr-2020 12.64 0.29 2.348178137651822 16-Apr-2020 12.35 -0.01 -0.08090614886731391 15-Apr-2020 12.36 -0.12 -0.9615384615384616 14-Apr-2020 12.48 0.06 0.4830917874396135 09-Apr-2020 12.42 0.4 3.327787021630616 08-Apr-2020 12.02 -0.32 -2.593192868719611 07-Apr-2020 12.34 0.25 2.0678246484698097 06-Apr-2020 12.09 0.3 2.544529262086514 03-Apr-2020 11.79 0.25 2.166377816291161 02-Apr-2020 11.54 0.01 0.08673026886383348 01-Apr-2020 11.53 -0.19 -1.621160409556314 31-Mar-2020 11.72 0.23 2.001740644038294 30-Mar-2020 11.49 0.23 2.0426287744227354 27-Mar-2020 11.26 -0.08 -0.7054673721340388 26-Mar-2020 11.34 0.34 3.090909090909091 25-Mar-2020 11 0.33 3.0927835051546393 24-Mar-2020 10.67 0.3 2.892960462873674 23-Mar-2020 10.37 -0.8 -7.162041181736795 20-Mar-2020 11.17 0.28 2.571166207529844 19-Mar-2020 10.89 -0.04 -0.36596523330283626 18-Mar-2020 10.93 -0.07 -0.6363636363636364 17-Mar-2020 11 0.09 0.8249312557286893 16-Mar-2020 10.91 -0.29 -2.5892857142857144 13-Mar-2020 11.2 -0.06 -0.5328596802841918 12-Mar-2020 11.26 -0.88 -7.248764415156508 11-Mar-2020 12.14 -0.06 -0.4918032786885246 10-Mar-2020 12.2 0.02 0.16420361247947454 09-Mar-2020 12.18 -0.6 -4.694835680751174 06-Mar-2020 12.78 -0.55 -4.126031507876969 05-Mar-2020 13.33 -0.03 -0.2245508982035928 04-Mar-2020 13.36 0.05 0.3756574004507889 03-Mar-2020 13.31 0.29 2.227342549923195 02-Mar-2020 13.02 0.05 0.3855050115651503 28-Feb-2020 12.97 -0.7 -5.120702267739576 27-Feb-2020 13.67 -0.42 -2.9808374733853795 26-Feb-2020 14.09 -0.3 -2.0847810979847115 25-Feb-2020 14.39 -0.13 -0.8953168044077136 24-Feb-2020 14.52 -0.3 -2.0242914979757085 21-Feb-2020 14.82 -0.08 -0.5369127516778524 20-Feb-2020 14.9 -0.07 -0.46760187040748163 19-Feb-2020 14.97 0.04 0.2679169457468185 18-Feb-2020 14.93 0 0 17-Feb-2020 14.93 0.01 0.06702412868632708 14-Feb-2020 14.92 0.01 0.0670690811535882 13-Feb-2020 14.91 -0.08 -0.533689126084056 12-Feb-2020 14.99 0.01 0.06675567423230974 11-Feb-2020 14.98 0.11 0.7397444519166106 10-Feb-2020 14.87 0.05 0.33738191632928477 07-Feb-2020 14.82 -0.05 -0.3362474781439139 06-Feb-2020 14.87 0.11 0.7452574525745257 05-Feb-2020 14.76 0.14 0.957592339261286 04-Feb-2020 14.62 0.13 0.8971704623878537 03-Feb-2020 14.49 -0.01 -0.06896551724137931 31-Jan-2020 14.5 -0.03 -0.20646937370956642 30-Jan-2020 14.53 -0.18 -1.2236573759347382 29-Jan-2020 14.71 0.03 0.20435967302452315 28-Jan-2020 14.68 0.02 0.1364256480218281 27-Jan-2020 14.66 -0.23 -1.5446608462055071 24-Jan-2020 14.89 0.12 0.8124576844955992 23-Jan-2020 14.77 -0.08 -0.5387205387205387 22-Jan-2020 14.85 0.11 0.746268656716418 21-Jan-2020 14.74 -0.09 -0.6068779501011463 20-Jan-2020 14.83 0.03 0.20270270270270271 17-Jan-2020 14.8 0.17 1.1619958988380041 16-Jan-2020 14.63 0.02 0.13689253935660506 15-Jan-2020 14.61 0.04 0.27453671928620454 14-Jan-2020 14.57 0.05 0.3443526170798898 13-Jan-2020 14.52 -0.08 -0.547945205479452 10-Jan-2020 14.6 0.04 0.27472527472527475 09-Jan-2020 14.56 0.09 0.6219765031098825 08-Jan-2020 14.47 0.06 0.4163775156141568 07-Jan-2020 14.41 0.05 0.34818941504178275 06-Jan-2020 14.36 -0.09 -0.6228373702422145 03-Jan-2020 14.45 -0.04 -0.27605244996549344 02-Jan-2020 14.49 0.09 0.625 31-Dec-2019 14.4 -0.05 -0.3460207612456747 30-Dec-2019 14.45 -0.08 -0.5505849965588437 27-Dec-2019 14.53 -0.04 -0.27453671928620454 23-Dec-2019 14.57 0 0 20-Dec-2019 14.57 0.14 0.9702009702009702 19-Dec-2019 14.43 -0.01 -0.06925207756232687 18-Dec-2019 14.44 0.06 0.4172461752433936 17-Dec-2019 14.38 -0.07 -0.4844290657439446 16-Dec-2019 14.45 0.14 0.9783368273934312 13-Dec-2019 14.31 0.03 0.21008403361344538 12-Dec-2019 14.28 0.04 0.2808988764044944 11-Dec-2019 14.24 0.04 0.28169014084507044 10-Dec-2019 14.2 -0.04 -0.2808988764044944 09-Dec-2019 14.24 0.01 0.07027406886858749 06-Dec-2019 14.23 0.18 1.2811387900355873 05-Dec-2019 14.05 -0.01 -0.07112375533428165 04-Dec-2019 14.06 0.09 0.6442376521116678 03-Dec-2019 13.97 -0.19 -1.3418079096045197 02-Dec-2019 14.16 -0.12 -0.8403361344537815 29-Nov-2019 14.28 -0.01 -0.06997900629811056 28-Nov-2019 14.29 0.01 0.0700280112044818 27-Nov-2019 14.28 0.09 0.6342494714587738 26-Nov-2019 14.19 0.04 0.2826855123674912 25-Nov-2019 14.15 0.1 0.7117437722419929 22-Nov-2019 14.05 0.1 0.7168458781362007 21-Nov-2019 13.95 -0.07 -0.4992867332382311 20-Nov-2019 14.02 -0.1 -0.7082152974504249 19-Nov-2019 14.12 0.04 0.2840909090909091 18-Nov-2019 14.08 0.04 0.2849002849002849 15-Nov-2019 14.04 -0.02 -0.1422475106685633 14-Nov-2019 14.06 -0.01 -0.07107320540156362 13-Nov-2019 14.07 -0.01 -0.07102272727272728 12-Nov-2019 14.08 0.06 0.42796005706134094 11-Nov-2019 14.02 0.03 0.21443888491779842 08-Nov-2019 13.99 -0.04 -0.2851033499643621 07-Nov-2019 14.03 0.11 0.7902298850574713 06-Nov-2019 13.92 0.03 0.2159827213822894 05-Nov-2019 13.89 0.04 0.2888086642599278 04-Nov-2019 13.85 0.12 0.8739985433357611 31-Oct-2019 13.73 0 0 30-Oct-2019 13.73 0 0 29-Oct-2019 13.73 0.01 0.0728862973760933 28-Oct-2019 13.72 0.09 0.6603081438004402 25-Oct-2019 13.63 0 0 24-Oct-2019 13.63 0.02 0.14695077149155034 23-Oct-2019 13.61 -0.03 -0.21994134897360704 22-Oct-2019 13.64 0.07 0.5158437730287398 21-Oct-2019 13.57 0.02 0.14760147601476015 18-Oct-2019 13.55 -0.03 -0.22091310751104565 17-Oct-2019 13.58 0 0 16-Oct-2019 13.58 0 0 15-Oct-2019 13.58 0.08 0.5925925925925926 14-Oct-2019 13.5 0.01 0.07412898443291327 11-Oct-2019 13.49 0.13 0.9730538922155688 10-Oct-2019 13.36 0.02 0.14992503748125938 09-Oct-2019 13.34 -0.03 -0.2243829468960359 08-Oct-2019 13.37 -0.07 -0.5208333333333334 07-Oct-2019 13.44 0.03 0.22371364653243847 04-Oct-2019 13.41 0.11 0.8270676691729323 03-Oct-2019 13.3 -0.09 -0.6721433905899925 02-Oct-2019 13.39 -0.36 -2.618181818181818 01-Oct-2019 13.75 -0.02 -0.14524328249818447 30-Sept-2019 13.77 0.09 0.6578947368421053 27-Sept-2019 13.68 0.01 0.07315288953913679 26-Sept-2019 13.67 0.06 0.440852314474651 25-Sept-2019 13.61 -0.07 -0.5116959064327485 24-Sept-2019 13.68 0.02 0.14641288433382138 23-Sept-2019 13.66 -0.05 -0.36469730123997085 20-Sept-2019 13.71 0.05 0.36603221083455345 19-Sept-2019 13.66 0.03 0.22010271460014674 18-Sept-2019 13.63 -0.03 -0.21961932650073207 17-Sept-2019 13.66 -0.03 -0.2191380569758948 16-Sept-2019 13.69 -0.05 -0.363901018922853 13-Sept-2019 13.74 0 0 12-Sept-2019 13.74 0.02 0.1457725947521866 11-Sept-2019 13.72 0.2 1.4792899408284024 10-Sept-2019 13.52 -0.02 -0.14771048744460857 09-Sept-2019 13.54 -0.02 -0.14749262536873156 06-Sept-2019 13.56 0.05 0.3700962250185048 05-Sept-2019 13.51 0.07 0.5208333333333334 04-Sept-2019 13.44 0.02 0.14903129657228018 03-Sept-2019 13.42 -0.02 -0.1488095238095238 02-Sept-2019 13.44 0.03 0.22371364653243847 30-Aug-2019 13.41 -0.3 -2.1881838074398248 29-Aug-2019 13.71 0.18 1.3303769401330376 28-Aug-2019 13.53 -0.08 -0.5878030859662013 27-Aug-2019 13.61 0.11 0.8148148148148148 26-Aug-2019 13.5 -0.22 -1.6034985422740524 23-Aug-2019 13.72 -0.03 -0.21818181818181817 22-Aug-2019 13.75 0 0 21-Aug-2019 13.75 0.05 0.36496350364963503 20-Aug-2019 13.7 0 0 19-Aug-2019 13.7 0.14 1.0324483775811208 16-Aug-2019 13.56 0.01 0.07380073800738007 14-Aug-2019 13.55 -0.11 -0.8052708638360175 13-Aug-2019 13.66 0.1 0.7374631268436578 12-Aug-2019 13.56 -0.09 -0.6593406593406593 09-Aug-2019 13.65 0.03 0.22026431718061673 08-Aug-2019 13.62 0.31 2.329075882794891 07-Aug-2019 13.31 -0.17 -1.261127596439169 06-Aug-2019 13.48 -0.07 -0.5166051660516605 05-Aug-2019 13.55 -0.3 -2.1660649819494586 02-Aug-2019 13.85 -0.24 -1.7033356990773598 01-Aug-2019 14.09 0.05 0.3561253561253561 31-Jul-2019 14.04 -0.03 -0.21321961620469082 30-Jul-2019 14.07 -0.16 -1.1243851018973998 29-Jul-2019 14.23 0.05 0.3526093088857546 26-Jul-2019 14.18 0.09 0.63875088715401 25-Jul-2019 14.09 -0.03 -0.21246458923512748 24-Jul-2019 14.12 0.06 0.4267425320056899 23-Jul-2019 14.06 0.14 1.0057471264367817 22-Jul-2019 13.92 -0.06 -0.4291845493562232 19-Jul-2019 13.98 0.05 0.3589375448671931 18-Jul-2019 13.93 0.01 0.07183908045977011 17-Jul-2019 13.92 -0.02 -0.14347202295552366 16-Jul-2019 13.94 0.07 0.5046863734679163 15-Jul-2019 13.87 0.01 0.07215007215007214 12-Jul-2019 13.86 0.01 0.07220216606498195 11-Jul-2019 13.85 -0.05 -0.3597122302158273 10-Jul-2019 13.9 0.04 0.2886002886002886 09-Jul-2019 13.86 -0.06 -0.43103448275862066 08-Jul-2019 13.92 -0.01 -0.07178750897343862 05-Jul-2019 13.93 -0.05 -0.35765379113018597 04-Jul-2019 13.98 0.06 0.43103448275862066 03-Jul-2019 13.92 0.13 0.9427121102248006 02-Jul-2019 13.79 0.06 0.43699927166788055 01-Jul-2019 13.73 0.15 1.1045655375552283 28-Jun-2019 13.58 0 0 27-Jun-2019 13.58 0.01 0.07369196757553427 26-Jun-2019 13.57 -0.02 -0.14716703458425312 25-Jun-2019 13.59 -0.03 -0.22026431718061673 24-Jun-2019 13.62 -0.04 -0.29282576866764276 21-Jun-2019 13.66 -0.09 -0.6545454545454545 20-Jun-2019 13.75 0.03 0.21865889212827988 19-Jun-2019 13.72 0.02 0.145985401459854 18-Jun-2019 13.7 0.14 1.0324483775811208 17-Jun-2019 13.56 -0.04 -0.29411764705882354 14-Jun-2019 13.6 -0.07 -0.5120702267739575 13-Jun-2019 13.67 0.01 0.07320644216691069 12-Jun-2019 13.66 -0.02 -0.14619883040935672 11-Jun-2019 13.68 0.1 0.7363770250368189 07-Jun-2019 13.58 0.07 0.5181347150259067 06-Jun-2019 13.51 0.1 0.7457121551081283 05-Jun-2019 13.41 0.09 0.6756756756756757 04-Jun-2019 13.32 0.1 0.75642965204236 03-Jun-2019 13.22 -0.01 -0.07558578987150416 31-May-2019 13.23 -0.11 -0.8245877061469266 29-May-2019 13.34 -0.2 -1.4771048744460857 28-May-2019 13.54 -0.03 -0.2210759027266028 27-May-2019 13.57 -0.02 -0.14716703458425312 24-May-2019 13.59 0.03 0.22123893805309736 23-May-2019 13.56 -0.04 -0.29411764705882354 22-May-2019 13.6 -0.01 -0.07347538574577517 21-May-2019 13.61 0.05 0.3687315634218289 20-May-2019 13.56 0 0 17-May-2019 13.56 -0.04 -0.29411764705882354 16-May-2019 13.6 0.19 1.4168530947054436 15-May-2019 13.41 0.02 0.14936519790888722 14-May-2019 13.39 0.06 0.450112528132033 13-May-2019 13.33 -0.12 -0.8921933085501859 10-May-2019 13.45 -0.12 -0.8843036109064112 08-May-2019 13.57 -0.1 -0.731528895391368 07-May-2019 13.67 -0.05 -0.36443148688046645 06-May-2019 13.72 -0.13 -0.9386281588447654 03-May-2019 13.85 0.05 0.36231884057971014 02-May-2019 13.8 0.03 0.2178649237472767 30-Apr-2019 13.77 -0.08 -0.5776173285198556 29-Apr-2019 13.85 0.09 0.6540697674418605 26-Apr-2019 13.76 0.05 0.36469730123997085 25-Apr-2019 13.71 -0.03 -0.2183406113537118 24-Apr-2019 13.74 0.05 0.36523009495982467 23-Apr-2019 13.69 0.03 0.21961932650073207 18-Apr-2019 13.66 -0.01 -0.07315288953913679 17-Apr-2019 13.67 -0.05 -0.36443148688046645 16-Apr-2019 13.72 0.04 0.29239766081871343 15-Apr-2019 13.68 0.04 0.2932551319648094 12-Apr-2019 13.64 -0.04 -0.29239766081871343 11-Apr-2019 13.68 -0.03 -0.2188183807439825 10-Apr-2019 13.71 0.04 0.29261155815654716 09-Apr-2019 13.67 -0.01 -0.07309941520467836 08-Apr-2019 13.68 -0.06 -0.4366812227074236 05-Apr-2019 13.74 -0.02 -0.14534883720930233 04-Apr-2019 13.76 0.01 0.07272727272727272 03-Apr-2019 13.75 -0.02 -0.14524328249818447 02-Apr-2019 13.77 0.07 0.5109489051094891 01-Apr-2019 13.7 0.11 0.8094186902133922 29-Mar-2019 13.59 0.01 0.07363770250368189 28-Mar-2019 13.58 0.08 0.5925925925925926 27-Mar-2019 13.5 0.01 0.07412898443291327 26-Mar-2019 13.49 0.13 0.9730538922155688 25-Mar-2019 13.36 -0.12 -0.8902077151335311 22-Mar-2019 13.48 0.02 0.1485884101040119 21-Mar-2019 13.46 0 0 20-Mar-2019 13.46 -0.07 -0.5173688100517368 19-Mar-2019 13.53 0.05 0.37091988130563797 18-Mar-2019 13.48 0.06 0.44709388971684055 15-Mar-2019 13.42 0.03 0.22404779686333084 14-Mar-2019 13.39 0.06 0.450112528132033 13-Mar-2019 13.33 -0.02 -0.149812734082397 12-Mar-2019 13.35 0.06 0.45146726862302483 11-Mar-2019 13.29 0.07 0.529500756429652 08-Mar-2019 13.22 -0.04 -0.30165912518853694 07-Mar-2019 13.26 0.06 0.45454545454545453 06-Mar-2019 13.2 0 0 05-Mar-2019 13.2 -0.03 -0.22675736961451248 04-Mar-2019 13.23 0.09 0.684931506849315 01-Mar-2019 13.14 0.03 0.2288329519450801 28-Feb-2019 13.11 -0.01 -0.07621951219512195 27-Feb-2019 13.12 -0.07 -0.530705079605762 26-Feb-2019 13.19 0 0 25-Feb-2019 13.19 0.04 0.3041825095057034 22-Feb-2019 13.15 0.05 0.3816793893129771 21-Feb-2019 13.1 -0.01 -0.07627765064836003 20-Feb-2019 13.11 0.06 0.45977011494252873 19-Feb-2019 13.05 -0.02 -0.1530221882172915 18-Feb-2019 13.07 0 0 15-Feb-2019 13.07 0.11 0.8487654320987654 14-Feb-2019 12.96 -0.01 -0.07710100231303008 13-Feb-2019 12.97 0.13 1.0124610591900312 12-Feb-2019 12.84 0.03 0.234192037470726 11-Feb-2019 12.81 0.14 1.1049723756906078 08-Feb-2019 12.67 -0.06 -0.4713275726630008 07-Feb-2019 12.73 0.01 0.07861635220125786 06-Feb-2019 12.72 0.04 0.31545741324921134 05-Feb-2019 12.68 0.13 1.0358565737051793 04-Feb-2019 12.55 0.03 0.23961661341853036 01-Feb-2019 12.52 0.09 0.7240547063555913 31-Jan-2019 12.43 0.05 0.40387722132471726 30-Jan-2019 12.38 0.02 0.16181229773462782 29-Jan-2019 12.36 0.15 1.2285012285012284 28-Jan-2019 12.21 -0.14 -1.1336032388663968 25-Jan-2019 12.35 0.05 0.4065040650406504 24-Jan-2019 12.3 -0.13 -1.0458567980691875 23-Jan-2019 12.43 0.06 0.4850444624090542 22-Jan-2019 12.37 -0.06 -0.4827031375703942 21-Jan-2019 12.43 0.04 0.3228410008071025 18-Jan-2019 12.39 0.17 1.3911620294599019 17-Jan-2019 12.22 0.02 0.16393442622950818 16-Jan-2019 12.2 0.1 0.8264462809917356 15-Jan-2019 12.1 0.04 0.33167495854063017 14-Jan-2019 12.06 -0.04 -0.3305785123966942 11-Jan-2019 12.1 0.09 0.7493755203996669 10-Jan-2019 12.01 -0.04 -0.33195020746887965 09-Jan-2019 12.05 -0.02 -0.16570008285004142 08-Jan-2019 12.07 0.14 1.173512154233026 07-Jan-2019 11.93 -0.06 -0.5004170141784821 04-Jan-2019 11.99 0.09 0.7563025210084033 03-Jan-2019 11.9 -0.02 -0.16778523489932887 02-Jan-2019 11.92 -0.02 -0.16750418760469013 31-Dec-2018 11.94 0 0 28-Dec-2018 11.94 0.26 2.2260273972602738 27-Dec-2018 11.68 -0.25 -2.095557418273261 21-Dec-2018 11.93 -0.01 -0.08375209380234507 20-Dec-2018 11.94 -0.17 -1.4037985136251032 19-Dec-2018 12.11 -0.13 -1.0620915032679739 18-Dec-2018 12.24 -0.1 -0.8103727714748784 17-Dec-2018 12.34 -0.2 -1.594896331738437 14-Dec-2018 12.54 -0.05 -0.3971405877680699 13-Dec-2018 12.59 -0.01 -0.07936507936507936 12-Dec-2018 12.6 0.03 0.2386634844868735 11-Dec-2018 12.57 0.2 1.6168148746968471 10-Dec-2018 12.37 -0.27 -2.1360759493670884 07-Dec-2018 12.64 0.14 1.12 06-Dec-2018 12.5 -0.27 -2.11433046202036 05-Dec-2018 12.77 -0.15 -1.1609907120743035 04-Dec-2018 12.92 -0.04 -0.30864197530864196 03-Dec-2018 12.96 0.08 0.6211180124223602 30-Nov-2018 12.88 0.04 0.3115264797507788 29-Nov-2018 12.84 0.03 0.234192037470726 28-Nov-2018 12.81 0.11 0.8661417322834646 27-Nov-2018 12.7 -0.01 -0.07867820613690008 26-Nov-2018 12.71 0.09 0.7131537242472267 23-Nov-2018 12.62 0.05 0.39777247414478917 22-Nov-2018 12.57 -0.04 -0.317208564631245 21-Nov-2018 12.61 -0.03 -0.23734177215189872 20-Nov-2018 12.64 -0.13 -1.0180109631949883 19-Nov-2018 12.77 0.02 0.1568627450980392 16-Nov-2018 12.75 0.02 0.15710919088766692 15-Nov-2018 12.73 -0.1 -0.779423226812159 14-Nov-2018 12.83 -0.07 -0.5426356589147286 13-Nov-2018 12.9 -0.02 -0.15479876160990713 12-Nov-2018 12.92 -0.06 -0.4622496147919877 09-Nov-2018 12.98 0.08 0.6201550387596899 08-Nov-2018 12.9 0.14 1.09717868338558 07-Nov-2018 12.76 0.05 0.3933910306845004 06-Nov-2018 12.71 0 0 05-Nov-2018 12.71 0.03 0.23659305993690852 02-Nov-2018 12.68 0 0 31-Oct-2018 12.68 0.17 1.3589128697042365 30-Oct-2018 12.51 -0.06 -0.477326968973747 29-Oct-2018 12.57 0.11 0.8828250401284109 26-Oct-2018 12.46 -0.01 -0.08019246190858059 25-Oct-2018 12.47 -0.1 -0.7955449482895783 24-Oct-2018 12.57 0.15 1.2077294685990339 23-Oct-2018 12.42 -0.12 -0.9569377990430622 22-Oct-2018 12.54 -0.04 -0.3179650238473768 19-Oct-2018 12.58 0.07 0.5595523581135092 18-Oct-2018 12.51 0.07 0.5627009646302251 17-Oct-2018 12.44 0.12 0.974025974025974 16-Oct-2018 12.32 0.1 0.8183306055646481 15-Oct-2018 12.22 -0.06 -0.48859934853420195 12-Oct-2018 12.28 -0.13 -1.04754230459307 11-Oct-2018 12.41 -0.26 -2.0520915548539858 10-Oct-2018 12.67 -0.07 -0.5494505494505495 09-Oct-2018 12.74 -0.03 -0.23492560689115113 08-Oct-2018 12.77 -0.02 -0.1563721657544957 05-Oct-2018 12.79 -0.02 -0.156128024980484 04-Oct-2018 12.81 -0.17 -1.3097072419106317 03-Oct-2018 12.98 0.08 0.6201550387596899 02-Oct-2018 12.9 -0.01 -0.07745933384972889 01-Oct-2018 12.91 -0.03 -0.23183925811437403 28-Sept-2018 12.94 0.06 0.4658385093167702 27-Sept-2018 12.88 0.06 0.46801872074882994 26-Sept-2018 12.82 0.03 0.23455824863174354 25-Sept-2018 12.79 -0.01 -0.078125 24-Sept-2018 12.8 -0.13 -1.005413766434648 21-Sept-2018 12.93 0.11 0.858034321372855 20-Sept-2018 12.82 -0.03 -0.23346303501945526 19-Sept-2018 12.85 0.05 0.390625 18-Sept-2018 12.8 -0.03 -0.2338269680436477 17-Sept-2018 12.83 -0.01 -0.0778816199376947 14-Sept-2018 12.84 0.03 0.234192037470726 13-Sept-2018 12.81 -0.07 -0.5434782608695652 12-Sept-2018 12.88 0.08 0.625 11-Sept-2018 12.8 -0.07 -0.5439005439005439 10-Sept-2018 12.87 0.06 0.468384074941452 07-Sept-2018 12.81 0.01 0.078125 06-Sept-2018 12.8 0.03 0.23492560689115113 05-Sept-2018 12.77 -0.1 -0.777000777000777 04-Sept-2018 12.87 -0.01 -0.07763975155279502 03-Sept-2018 12.88 -0.01 -0.07757951900698215 31-Aug-2018 12.89 -0.46 -3.445692883895131 30-Aug-2018 13.35 0.03 0.22522522522522523 29-Aug-2018 13.32 0 0 28-Aug-2018 13.32 -0.03 -0.2247191011235955 27-Aug-2018 13.35 0.01 0.07496251874062969 24-Aug-2018 13.34 -0.06 -0.44776119402985076 23-Aug-2018 13.4 -0.02 -0.14903129657228018 22-Aug-2018 13.42 -0.11 -0.8130081300813008 21-Aug-2018 13.53 -0.08 -0.5878030859662013 20-Aug-2018 13.61 0.08 0.5912786400591279 17-Aug-2018 13.53 0.05 0.37091988130563797 16-Aug-2018 13.48 0.04 0.2976190476190476 14-Aug-2018 13.44 0.03 0.22371364653243847 13-Aug-2018 13.41 -0.06 -0.44543429844098 10-Aug-2018 13.47 0.05 0.37257824143070045 09-Aug-2018 13.42 0.04 0.29895366218236175 08-Aug-2018 13.38 -0.02 -0.14925373134328357 07-Aug-2018 13.4 0.01 0.07468259895444361 06-Aug-2018 13.39 0.06 0.450112528132033 03-Aug-2018 13.33 0.09 0.6797583081570997 02-Aug-2018 13.24 -0.03 -0.22607385079125847 01-Aug-2018 13.27 0.02 0.1509433962264151 31-Jul-2018 13.25 0.03 0.22692889561270801 30-Jul-2018 13.22 -0.03 -0.22641509433962265 27-Jul-2018 13.25 0.01 0.0755287009063444 26-Jul-2018 13.24 0.14 1.0687022900763359 25-Jul-2018 13.1 0.05 0.3831417624521073 24-Jul-2018 13.05 0.05 0.38461538461538464 23-Jul-2018 13 -0.01 -0.07686395080707148 20-Jul-2018 13.01 0.02 0.15396458814472672 19-Jul-2018 12.99 -0.03 -0.2304147465437788 18-Jul-2018 13.02 0.11 0.8520526723470179 17-Jul-2018 12.91 0.03 0.2329192546583851 16-Jul-2018 12.88 -0.06 -0.46367851622874806 13-Jul-2018 12.94 0.05 0.3878975950349108 12-Jul-2018 12.89 0.12 0.9397024275646045 11-Jul-2018 12.77 -0.11 -0.8540372670807453 10-Jul-2018 12.88 0.11 0.8613938919342208 09-Jul-2018 12.77 0.08 0.6304176516942475 06-Jul-2018 12.69 0.03 0.23696682464454977 05-Jul-2018 12.66 -0.04 -0.31496062992125984 04-Jul-2018 12.7 0 0 03-Jul-2018 12.7 0.07 0.5542359461599367 02-Jul-2018 12.63 -0.08 -0.6294256490952006 29-Jun-2018 12.71 0.07 0.5537974683544303 28-Jun-2018 12.64 -0.05 -0.39401103230890466 27-Jun-2018 12.69 0.08 0.63441712926249 26-Jun-2018 12.61 -0.02 -0.1583531274742676 25-Jun-2018 12.63 -0.11 -0.8634222919937206 22-Jun-2018 12.74 -0.02 -0.15673981191222572 21-Jun-2018 12.76 -0.04 -0.3125 20-Jun-2018 12.8 0.08 0.6289308176100629 19-Jun-2018 12.72 -0.03 -0.23529411764705882 18-Jun-2018 12.75 -0.11 -0.8553654743390358 15-Jun-2018 12.86 0.03 0.2338269680436477 14-Jun-2018 12.83 0.09 0.706436420722135 13-Jun-2018 12.74 0.02 0.15723270440251572 12-Jun-2018 12.72 0.01 0.07867820613690008 11-Jun-2018 12.71 0.02 0.15760441292356187 08-Jun-2018 12.69 0.01 0.07886435331230283 07-Jun-2018 12.68 0.03 0.23715415019762845 06-Jun-2018 12.65 -0.14 -1.09460516028147 05-Jun-2018 12.79 0.02 0.15661707126076743 04-Jun-2018 12.77 0.05 0.39308176100628933 01-Jun-2018 12.72 0.03 0.2364066193853428 31-May-2018 12.69 -0.02 -0.15735641227380015 30-May-2018 12.71 -0.04 -0.3137254901960784 29-May-2018 12.75 -0.05 -0.390625 28-May-2018 12.8 0.02 0.1564945226917058 25-May-2018 12.78 0.05 0.3927729772191673 24-May-2018 12.73 -0.02 -0.1568627450980392 23-May-2018 12.75 -0.01 -0.07836990595611286 22-May-2018 12.76 0.07 0.5516154452324665 18-May-2018 12.69 0.02 0.15785319652722968 17-May-2018 12.67 -0.02 -0.15760441292356187 16-May-2018 12.69 0.11 0.8744038155802861 15-May-2018 12.58 0 0 14-May-2018 12.58 -0.02 -0.15873015873015872 11-May-2018 12.6 0.07 0.5586592178770949 09-May-2018 12.53 0.05 0.40064102564102566 08-May-2018 12.48 -0.01 -0.08006405124099279 07-May-2018 12.49 0.13 1.051779935275081 04-May-2018 12.36 0.05 0.4061738424045491 03-May-2018 12.31 -0.08 -0.645682001614205 02-May-2018 12.39 -0.06 -0.4819277108433735 30-Apr-2018 12.45 0.07 0.5654281098546042 27-Apr-2018 12.38 0.12 0.9787928221859706 26-Apr-2018 12.26 0.15 1.2386457473162675 25-Apr-2018 12.11 -0.08 -0.6562756357670222 24-Apr-2018 12.19 -0.03 -0.24549918166939444 23-Apr-2018 12.22 -0.01 -0.08176614881439084 20-Apr-2018 12.23 0.01 0.08183306055646482 19-Apr-2018 12.22 -0.15 -1.2126111560226354 18-Apr-2018 12.37 -0.06 -0.4827031375703942 17-Apr-2018 12.43 0.05 0.40387722132471726 16-Apr-2018 12.38 -0.06 -0.48231511254019294 13-Apr-2018 12.44 -0.02 -0.16051364365971107 12-Apr-2018 12.46 0.05 0.40290088638195004 11-Apr-2018 12.41 0 0 10-Apr-2018 12.41 0.02 0.16142050040355124 09-Apr-2018 12.39 -0.11 -0.88 06-Apr-2018 12.5 0.07 0.5631536604987932 05-Apr-2018 12.43 0.22 1.8018018018018018 04-Apr-2018 12.21 0.01 0.08196721311475409 03-Apr-2018 12.2 -0.08 -0.6514657980456026 29-Mar-2018 12.28 0.09 0.7383100902379 28-Mar-2018 12.19 0.1 0.8271298593879239 27-Mar-2018 12.09 0.09 0.75 26-Mar-2018 12 -0.13 -1.0717230008244023 23-Mar-2018 12.13 -0.06 -0.4922067268252666 22-Mar-2018 12.19 -0.16 -1.2955465587044535 21-Mar-2018 12.35 -0.08 -0.6436041834271923 20-Mar-2018 12.43 -0.04 -0.32076984763432237 19-Mar-2018 12.47 -0.17 -1.3449367088607596 16-Mar-2018 12.64 0.05 0.3971405877680699 15-Mar-2018 12.59 -0.03 -0.23771790808240886 14-Mar-2018 12.62 -0.12 -0.9419152276295133 13-Mar-2018 12.74 -0.05 -0.39093041438623927 12-Mar-2018 12.79 0.05 0.3924646781789639 09-Mar-2018 12.74 0.11 0.8709422011084719 08-Mar-2018 12.63 0.15 1.2019230769230769 07-Mar-2018 12.48 -0.05 -0.39904229848363926 06-Mar-2018 12.53 0.06 0.48115477145148355 05-Mar-2018 12.47 0.04 0.32180209171359614 02-Mar-2018 12.43 -0.21 -1.6613924050632911 01-Mar-2018 12.64 -0.2 -1.557632398753894 28-Feb-2018 12.84 -0.02 -0.15552099533437014 27-Feb-2018 12.86 0 0 26-Feb-2018 12.86 0.14 1.10062893081761 23-Feb-2018 12.72 0.05 0.39463299131807417 22-Feb-2018 12.67 -0.05 -0.39308176100628933 21-Feb-2018 12.72 0.02 0.15748031496062992 20-Feb-2018 12.7 -0.01 -0.07867820613690008 19-Feb-2018 12.71 0.06 0.4743083003952569 16-Feb-2018 12.65 0.12 0.9577015163607342 15-Feb-2018 12.53 0.04 0.32025620496397117 14-Feb-2018 12.49 0.06 0.4827031375703942 13-Feb-2018 12.43 -0.08 -0.6394884092725819 12-Feb-2018 12.51 0.07 0.5627009646302251 09-Feb-2018 12.44 -0.24 -1.8927444794952681 08-Feb-2018 12.68 -0.01 -0.07880220646178093 07-Feb-2018 12.69 0.07 0.554675118858954 06-Feb-2018 12.62 -0.27 -2.0946470131885184 05-Feb-2018 12.89 -0.24 -1.827875095201828 02-Feb-2018 13.13 -0.04 -0.30372057706909644 01-Feb-2018 13.17 -0.09 -0.6787330316742082 31-Jan-2018 13.26 0 0 30-Jan-2018 13.26 -0.18 -1.3392857142857142 29-Jan-2018 13.44 0.09 0.6741573033707865 26-Jan-2018 13.35 0.08 0.6028636021100227 25-Jan-2018 13.27 -0.14 -1.0439970171513795 24-Jan-2018 13.41 -0.04 -0.29739776951672864 23-Jan-2018 13.45 0.01 0.0744047619047619 22-Jan-2018 13.44 0.02 0.14903129657228018 19-Jan-2018 13.42 0.1 0.7507507507507507 18-Jan-2018 13.32 -0.01 -0.07501875468867217 17-Jan-2018 13.33 -0.03 -0.2245508982035928 16-Jan-2018 13.36 0.06 0.45112781954887216 15-Jan-2018 13.3 -0.05 -0.37453183520599254 12-Jan-2018 13.35 -0.05 -0.373134328358209 11-Jan-2018 13.4 0 0 10-Jan-2018 13.4 -0.12 -0.8875739644970414 09-Jan-2018 13.52 0.06 0.4457652303120357 08-Jan-2018 13.46 0.09 0.6731488406881077 05-Jan-2018 13.37 0.07 0.5263157894736842 04-Jan-2018 13.3 0.05 0.37735849056603776 03-Jan-2018 13.25 0.04 0.3028009084027252 02-Jan-2018 13.21 -0.06 -0.45214770158251694 29-Dec-2017 13.27 0.01 0.07541478129713423 28-Dec-2017 13.26 -0.02 -0.15060240963855423 27-Dec-2017 13.28 -0.03 -0.22539444027047334 22-Dec-2017 13.31 0.02 0.1504890895410083 21-Dec-2017 13.29 -0.01 -0.07518796992481203 20-Dec-2017 13.3 -0.11 -0.8202833706189411 19-Dec-2017 13.41 0.01 0.07462686567164178 18-Dec-2017 13.4 0.11 0.8276899924755455 15-Dec-2017 13.29 -0.04 -0.30007501875468867 14-Dec-2017 13.33 -0.08 -0.5965697240865027 13-Dec-2017 13.41 0.07 0.5247376311844077 12-Dec-2017 13.34 0.07 0.5275056518462697 11-Dec-2017 13.27 -0.01 -0.07530120481927711 08-Dec-2017 13.28 0.06 0.45385779122541603 07-Dec-2017 13.22 -0.03 -0.22641509433962265 06-Dec-2017 13.25 0.07 0.5311077389984825 05-Dec-2017 13.18 -0.04 -0.30257186081694404 04-Dec-2017 13.22 0.09 0.6854531607006854 01-Dec-2017 13.13 0.04 0.30557677616501144 30-Nov-2017 13.09 -0.09 -0.6828528072837633 29-Nov-2017 13.18 0.12 0.9188361408882083 28-Nov-2017 13.06 0.05 0.3843197540353574 27-Nov-2017 13.01 0 0 24-Nov-2017 13.01 -0.04 -0.3065134099616858 23-Nov-2017 13.05 -0.1 -0.7604562737642585 22-Nov-2017 13.15 -0.01 -0.07598784194528875 21-Nov-2017 13.16 0.09 0.6885998469778117 20-Nov-2017 13.07 0.1 0.7710100231303006 17-Nov-2017 12.97 -0.03 -0.23076923076923078 16-Nov-2017 13 0.12 0.9316770186335404 15-Nov-2017 12.88 -0.1 -0.7704160246533128 14-Nov-2017 12.98 -0.09 -0.6885998469778117 13-Nov-2017 13.07 -0.02 -0.15278838808250572 10-Nov-2017 13.09 -0.05 -0.380517503805175 09-Nov-2017 13.14 -0.05 -0.37907505686125853 08-Nov-2017 13.19 -0.03 -0.22692889561270801 07-Nov-2017 13.22 0.01 0.0757002271006813 06-Nov-2017 13.21 0.03 0.2276176024279211 03-Nov-2017 13.18 0.06 0.4573170731707317 02-Nov-2017 13.12 -0.05 -0.37965072133637057 31-Oct-2017 13.17 -0.03 -0.22727272727272727 30-Oct-2017 13.2 -0.07 -0.5275056518462697 27-Oct-2017 13.27 0.14 1.0662604722010662 26-Oct-2017 13.13 0.07 0.5359877488514548 25-Oct-2017 13.06 -0.04 -0.3053435114503817 24-Oct-2017 13.1 -0.1 -0.7575757575757576 23-Oct-2017 13.2 0.08 0.6097560975609756 20-Oct-2017 13.12 0.07 0.5363984674329502 19-Oct-2017 13.05 -0.14 -1.061410159211524 18-Oct-2017 13.19 -0.02 -0.1514004542013626 17-Oct-2017 13.21 0.05 0.3799392097264438 16-Oct-2017 13.16 0.07 0.5347593582887701 13-Oct-2017 13.09 0 0 12-Oct-2017 13.09 0.02 0.1530221882172915 11-Oct-2017 13.07 0 0 10-Oct-2017 13.07 0.02 0.1532567049808429 09-Oct-2017 13.05 -0.01 -0.07656967840735068 06-Oct-2017 13.06 0 0 05-Oct-2017 13.06 0.02 0.15337423312883436 04-Oct-2017 13.04 0 0 03-Oct-2017 13.04 0.02 0.15360983102918588 02-Oct-2017 13.02 0.09 0.6960556844547564 29-Sept-2017 12.93 0.01 0.07739938080495357 28-Sept-2017 12.92 -0.08 -0.6153846153846154 27-Sept-2017 13 0.05 0.3861003861003861 26-Sept-2017 12.95 0.09 0.6998444790046656 25-Sept-2017 12.86 0.11 0.8627450980392157 22-Sept-2017 12.75 -0.02 -0.15661707126076743 21-Sept-2017 12.77 0.02 0.1568627450980392 20-Sept-2017 12.75 -0.01 -0.07836990595611286 19-Sept-2017 12.76 -0.01 -0.07830853563038372 18-Sept-2017 12.77 0.02 0.1568627450980392 15-Sept-2017 12.75 -0.04 -0.3127443315089914 14-Sept-2017 12.79 0.02 0.15661707126076743 13-Sept-2017 12.77 0.02 0.1568627450980392 12-Sept-2017 12.75 0.09 0.7109004739336493 11-Sept-2017 12.66 0.1 0.7961783439490446 08-Sept-2017 12.56 0.02 0.1594896331738437 07-Sept-2017 12.54 0 0 06-Sept-2017 12.54 -0.04 -0.3179650238473768 05-Sept-2017 12.58 0.01 0.07955449482895784 04-Sept-2017 12.57 -0.08 -0.6324110671936759 01-Sept-2017 12.65 0.05 0.3968253968253968 31-Aug-2017 12.6 -0.23 -1.7926734216679656 30-Aug-2017 12.83 0.11 0.8647798742138365 29-Aug-2017 12.72 -0.16 -1.2422360248447204 28-Aug-2017 12.88 -0.11 -0.8468052347959969 25-Aug-2017 12.99 0.02 0.15420200462606015 24-Aug-2017 12.97 0.03 0.23183925811437403 23-Aug-2017 12.94 -0.05 -0.3849114703618168 22-Aug-2017 12.99 0.1 0.7757951900698216 21-Aug-2017 12.89 -0.06 -0.46332046332046334 18-Aug-2017 12.95 -0.18 -1.3709063214013708 17-Aug-2017 13.13 -0.03 -0.22796352583586627 16-Aug-2017 13.16 0.19 1.4649190439475712 14-Aug-2017 12.97 0.07 0.5426356589147286 11-Aug-2017 12.9 -0.14 -1.0736196319018405 10-Aug-2017 13.04 -0.08 -0.6097560975609756 09-Aug-2017 13.12 0.07 0.5363984674329502 08-Aug-2017 13.05 -0.02 -0.1530221882172915 07-Aug-2017 13.07 -0.02 -0.15278838808250572 04-Aug-2017 13.09 0.08 0.6149116064565718 03-Aug-2017 13.01 0.01 0.07692307692307693 02-Aug-2017 13 -0.01 -0.07686395080707148 01-Aug-2017 13.01 -0.06 -0.4590665646518745 31-Jul-2017 13.07 -0.12 -0.9097801364670205 28-Jul-2017 13.19 -0.06 -0.4528301886792453 27-Jul-2017 13.25 -0.12 -0.8975317875841436 26-Jul-2017 13.37 0.03 0.22488755622188905 25-Jul-2017 13.34 -0.05 -0.37341299477221807 24-Jul-2017 13.39 -0.01 -0.07462686567164178 21-Jul-2017 13.4 -0.13 -0.9608277900960828 20-Jul-2017 13.53 0 0 19-Jul-2017 13.53 0.11 0.819672131147541 18-Jul-2017 13.42 -0.16 -1.1782032400589102 17-Jul-2017 13.58 0.01 0.07369196757553427 14-Jul-2017 13.57 -0.02 -0.14716703458425312 13-Jul-2017 13.59 0.03 0.22123893805309736 12-Jul-2017 13.56 0.12 0.8928571428571429 11-Jul-2017 13.44 -0.06 -0.4444444444444444 10-Jul-2017 13.5 0.04 0.2971768202080238 07-Jul-2017 13.46 0 0 06-Jul-2017 13.46 -0.15 -1.1021307861866274 05-Jul-2017 13.61 -0.02 -0.1467351430667645 04-Jul-2017 13.63 -0.01 -0.07331378299120235 03-Jul-2017 13.64 0.06 0.4418262150220913 30-Jun-2017 13.58 -0.04 -0.2936857562408223 29-Jun-2017 13.62 -0.11 -0.8011653313911143 28-Jun-2017 13.73 -0.13 -0.937950937950938 27-Jun-2017 13.86 -0.14 -1 26-Jun-2017 14 0.07 0.5025125628140703 22-Jun-2017 13.93 -0.02 -0.14336917562724014 21-Jun-2017 13.95 -0.07 -0.4992867332382311 20-Jun-2017 14.02 0.04 0.2861230329041488 19-Jun-2017 13.98 0.11 0.7930785868781542 16-Jun-2017 13.87 0.06 0.4344677769732078 15-Jun-2017 13.81 0.03 0.21770682148040638 14-Jun-2017 13.78 0.06 0.43731778425655976 13-Jun-2017 13.72 0.06 0.43923865300146414 12-Jun-2017 13.66 -0.05 -0.36469730123997085 09-Jun-2017 13.71 0.02 0.14609203798392986 08-Jun-2017 13.69 -0.04 -0.29133284777858703 07-Jun-2017 13.73 0.01 0.0728862973760933 06-Jun-2017 13.72 -0.01 -0.07283321194464676 02-Jun-2017 13.73 0.01 0.0728862973760933 01-Jun-2017 13.72 0.03 0.2191380569758948 31-May-2017 13.69 0.03 0.21961932650073207 30-May-2017 13.66 -0.04 -0.291970802919708 29-May-2017 13.7 0.01 0.07304601899196493 26-May-2017 13.69 0.08 0.5878030859662013 24-May-2017 13.61 0.03 0.22091310751104565 23-May-2017 13.58 0.06 0.4437869822485207 22-May-2017 13.52 -0.01 -0.07390983000739099 19-May-2017 13.53 0 0 18-May-2017 13.53 -0.1 -0.7336757153338225 17-May-2017 13.63 -0.14 -1.016702977487291 16-May-2017 13.77 -0.01 -0.07256894049346879 15-May-2017 13.78 0.01 0.07262164124909223 12-May-2017 13.77 0.02 0.14545454545454545 11-May-2017 13.75 -0.04 -0.290065264684554 10-May-2017 13.79 0.03 0.2180232558139535 09-May-2017 13.76 0.07 0.5113221329437546 08-May-2017 13.69 0.09 0.6617647058823529 05-May-2017 13.6 -0.02 -0.14684287812041116 04-May-2017 13.62 -0.01 -0.07336757153338225 03-May-2017 13.63 0.03 0.22058823529411764 02-May-2017 13.6 0.03 0.2210759027266028 28-Apr-2017 13.57 -0.08 -0.5860805860805861 27-Apr-2017 13.65 0.03 0.22026431718061673 26-Apr-2017 13.62 0.02 0.14705882352941177 25-Apr-2017 13.6 0.06 0.4431314623338257 24-Apr-2017 13.54 -0.05 -0.36791758646063283 21-Apr-2017 13.59 0.04 0.2952029520295203 20-Apr-2017 13.55 -0.09 -0.6598240469208211 19-Apr-2017 13.64 -0.05 -0.36523009495982467 18-Apr-2017 13.69 -0.07 -0.5087209302325582 13-Apr-2017 13.76 -0.01 -0.07262164124909223 12-Apr-2017 13.77 0.04 0.29133284777858703 11-Apr-2017 13.73 0 0 10-Apr-2017 13.73 0.04 0.2921840759678597 07-Apr-2017 13.69 0.02 0.14630577907827358 06-Apr-2017 13.67 -0.03 -0.21897810218978103 05-Apr-2017 13.7 0.04 0.29282576866764276 04-Apr-2017 13.66 -0.03 -0.2191380569758948 03-Apr-2017 13.69 0.02 0.14630577907827358 31-Mar-2017 13.67 0.04 0.293470286133529 30-Mar-2017 13.63 0.04 0.29433406916850624 29-Mar-2017 13.59 0.15 1.1160714285714286 28-Mar-2017 13.44 0.04 0.29850746268656714 27-Mar-2017 13.4 -0.11 -0.8142116950407106 24-Mar-2017 13.51 -0.04 -0.2952029520295203 23-Mar-2017 13.55 0.09 0.6686478454680534 22-Mar-2017 13.46 -0.11 -0.810611643330877 21-Mar-2017 13.57 -0.09 -0.6588579795021962 20-Mar-2017 13.66 0.02 0.1466275659824047 17-Mar-2017 13.64 0.02 0.14684287812041116 16-Mar-2017 13.62 0 0 15-Mar-2017 13.62 0.04 0.29455081001472755 14-Mar-2017 13.58 0.03 0.22140221402214022 13-Mar-2017 13.55 -0.01 -0.07374631268436578 10-Mar-2017 13.56 0.02 0.14771048744460857 09-Mar-2017 13.54 -0.04 -0.29455081001472755 08-Mar-2017 13.58 0.04 0.29542097488921715 07-Mar-2017 13.54 -0.01 -0.07380073800738007 06-Mar-2017 13.55 -0.06 -0.440852314474651 03-Mar-2017 13.61 -0.09 -0.656934306569343 02-Mar-2017 13.7 0.03 0.2194586686174104 01-Mar-2017 13.67 0.12 0.8856088560885609 28-Feb-2017 13.55 0.01 0.07385524372230429 27-Feb-2017 13.54 -0.04 -0.29455081001472755 24-Feb-2017 13.58 0.01 0.07369196757553427 23-Feb-2017 13.57 0 0 22-Feb-2017 13.57 0.06 0.44411547002220575 21-Feb-2017 13.51 0.09 0.6706408345752608 20-Feb-2017 13.42 0.03 0.22404779686333084 17-Feb-2017 13.39 0.08 0.6010518407212622 16-Feb-2017 13.31 -0.03 -0.22488755622188905 15-Feb-2017 13.34 0.07 0.5275056518462697 14-Feb-2017 13.27 -0.01 -0.07530120481927711 13-Feb-2017 13.28 0.07 0.5299015897047691 10-Feb-2017 13.21 0.06 0.45627376425855515 09-Feb-2017 13.15 0.08 0.612088752869166 08-Feb-2017 13.07 0.01 0.07656967840735068 07-Feb-2017 13.06 0.08 0.6163328197226502 06-Feb-2017 12.98 0.05 0.3866976024748647 03-Feb-2017 12.93 0.11 0.858034321372855 02-Feb-2017 12.82 -0.13 -1.0038610038610039 01-Feb-2017 12.95 0.04 0.30983733539891556 31-Jan-2017 12.91 -0.13 -0.9969325153374233 30-Jan-2017 13.04 -0.03 -0.22953328232593725 27-Jan-2017 13.07 -0.04 -0.30511060259344014 26-Jan-2017 13.11 0.04 0.306044376434583 25-Jan-2017 13.07 0.15 1.1609907120743035 24-Jan-2017 12.92 -0.01 -0.07733952049497293 23-Jan-2017 12.93 -0.07 -0.5384615384615384 20-Jan-2017 13 -0.06 -0.45941807044410415 19-Jan-2017 13.06 0.1 0.7716049382716049 18-Jan-2017 12.96 0.04 0.30959752321981426 17-Jan-2017 12.92 -0.12 -0.9202453987730062 16-Jan-2017 13.04 -0.02 -0.15313935681470137 13-Jan-2017 13.06 0.08 0.6163328197226502 12-Jan-2017 12.98 -0.24 -1.8154311649016641 11-Jan-2017 13.22 0.14 1.070336391437309 10-Jan-2017 13.08 -0.07 -0.532319391634981 09-Jan-2017 13.15 0.02 0.15232292460015232 06-Jan-2017 13.13 -0.01 -0.076103500761035 05-Jan-2017 13.14 -0.02 -0.1519756838905775 04-Jan-2017 13.16 -0.03 -0.22744503411675512 03-Jan-2017 13.19 0.19 1.4615384615384615 02-Jan-2017 13 0 0 30-Dec-2016 13 -0.06 -0.45941807044410415 29-Dec-2016 13.06 -0.06 -0.4573170731707317 28-Dec-2016 13.12 0.03 0.22918258212375858 27-Dec-2016 13.09 0.01 0.0764525993883792 23-Dec-2016 13.08 0.07 0.5380476556495004 22-Dec-2016 13.01 -0.09 -0.6870229007633588 21-Dec-2016 13.1 -0.07 -0.5315110098709187 20-Dec-2016 13.17 0.07 0.5343511450381679 19-Dec-2016 13.1 0 0 16-Dec-2016 13.1 0.01 0.07639419404125286 15-Dec-2016 13.09 0.13 1.0030864197530864 14-Dec-2016 12.96 0 0 13-Dec-2016 12.96 0.08 0.6211180124223602 12-Dec-2016 12.88 0 0 09-Dec-2016 12.88 0.21 1.6574585635359116 08-Dec-2016 12.67 0.2 1.6038492381716118 07-Dec-2016 12.47 0 0 06-Dec-2016 12.47 -0.01 -0.08012820512820513 05-Dec-2016 12.48 -0.01 -0.08006405124099279 02-Dec-2016 12.49 -0.06 -0.47808764940239046 01-Dec-2016 12.55 -0.13 -1.025236593059937 30-Nov-2016 12.68 0.05 0.39588281868566905 29-Nov-2016 12.63 -0.05 -0.3943217665615142 28-Nov-2016 12.68 0 0 25-Nov-2016 12.68 0.05 0.39588281868566905 24-Nov-2016 12.63 0.03 0.23809523809523808 23-Nov-2016 12.6 0.02 0.1589825119236884 22-Nov-2016 12.58 0.03 0.23904382470119523 21-Nov-2016 12.55 -0.02 -0.15910898965791567 18-Nov-2016 12.57 0.09 0.7211538461538461 17-Nov-2016 12.48 0.03 0.24096385542168675 16-Nov-2016 12.45 0.07 0.5654281098546042 15-Nov-2016 12.38 0 0 14-Nov-2016 12.38 0.12 0.9787928221859706 11-Nov-2016 12.26 -0.02 -0.16286644951140064 10-Nov-2016 12.28 0.03 0.24489795918367346 09-Nov-2016 12.25 0.14 1.1560693641618498 08-Nov-2016 12.11 0.04 0.33140016570008285 07-Nov-2016 12.07 0.15 1.2583892617449663 04-Nov-2016 11.92 -0.12 -0.9966777408637874 03-Nov-2016 12.04 0.03 0.2497918401332223 02-Nov-2016 12.01 -0.25 -2.039151712887439 31-Oct-2016 12.26 -0.01 -0.08149959250203749 28-Oct-2016 12.27 -0.08 -0.6477732793522267 27-Oct-2016 12.35 0.03 0.2435064935064935 26-Oct-2016 12.32 -0.14 -1.1235955056179776 25-Oct-2016 12.46 -0.01 -0.08019246190858059 24-Oct-2016 12.47 0.03 0.24115755627009647 21-Oct-2016 12.44 0.05 0.4035512510088781 20-Oct-2016 12.39 0.05 0.4051863857374392 19-Oct-2016 12.34 -0.03 -0.2425222312045271 18-Oct-2016 12.37 0.07 0.5691056910569106 17-Oct-2016 12.3 -0.07 -0.5658852061438965 14-Oct-2016 12.37 0.15 1.227495908346972 13-Oct-2016 12.22 -0.11 -0.8921330089213301 12-Oct-2016 12.33 -0.03 -0.24271844660194175 11-Oct-2016 12.36 0.02 0.1620745542949757 10-Oct-2016 12.34 0.06 0.48859934853420195 07-Oct-2016 12.28 -0.07 -0.5668016194331984 06-Oct-2016 12.35 -0.03 -0.24232633279483037 05-Oct-2016 12.38 -0.13 -1.0391686650679457 04-Oct-2016 12.51 0.11 0.8870967741935484 03-Oct-2016 12.4 0 0 30-Sept-2016 12.4 -0.1 -0.8 29-Sept-2016 12.5 -0.01 -0.07993605115907274 28-Sept-2016 12.51 0.07 0.5627009646302251 27-Sept-2016 12.44 0.05 0.4035512510088781 26-Sept-2016 12.39 -0.15 -1.1961722488038278 23-Sept-2016 12.54 -0.03 -0.2386634844868735 22-Sept-2016 12.57 0.06 0.47961630695443647 21-Sept-2016 12.51 0.03 0.2403846153846154 20-Sept-2016 12.48 0.03 0.24096385542168675 19-Sept-2016 12.45 0.07 0.5654281098546042 16-Sept-2016 12.38 0.09 0.7323026851098454 15-Sept-2016 12.29 -0.02 -0.16246953696181965 14-Sept-2016 12.31 -0.03 -0.24311183144246354 13-Sept-2016 12.34 -0.01 -0.08097165991902834 12-Sept-2016 12.35 -0.14 -1.120896717373899 09-Sept-2016 12.49 -0.08 -0.6364359586316627 08-Sept-2016 12.57 -0.08 -0.6324110671936759 07-Sept-2016 12.65 -0.06 -0.47206923682140045 06-Sept-2016 12.71 -0.04 -0.3137254901960784 05-Sept-2016 12.75 0.07 0.5520504731861199 02-Sept-2016 12.68 0.1 0.794912559618442 01-Sept-2016 12.58 -0.02 -0.15873015873015872 31-Aug-2016 12.6 -0.44 -3.374233128834356 30-Aug-2016 13.04 0.04 0.3076923076923077 29-Aug-2016 13 0.06 0.46367851622874806 26-Aug-2016 12.94 0.05 0.3878975950349108 25-Aug-2016 12.89 -0.07 -0.5401234567901234 24-Aug-2016 12.96 0.03 0.23201856148491878 23-Aug-2016 12.93 0.07 0.5443234836702955 22-Aug-2016 12.86 0.04 0.31201248049922 19-Aug-2016 12.82 -0.07 -0.5430566330488751 18-Aug-2016 12.89 -0.01 -0.07751937984496124 17-Aug-2016 12.9 -0.04 -0.3091190108191654 16-Aug-2016 12.94 -0.08 -0.6144393241167435 12-Aug-2016 13.02 -0.02 -0.15337423312883436 11-Aug-2016 13.04 0.06 0.4622496147919877 10-Aug-2016 12.98 -0.05 -0.3837298541826554 09-Aug-2016 13.03 0.01 0.07680491551459294 08-Aug-2016 13.02 -0.04 -0.30627871362940273 05-Aug-2016 13.06 0.15 1.1618900077459333 04-Aug-2016 12.91 0.08 0.6235385814497272 03-Aug-2016 12.83 -0.06 -0.46547711404189296 02-Aug-2016 12.89 -0.08 -0.6168080185042406 01-Aug-2016 12.97 0.04 0.30935808197989173 29-Jul-2016 12.93 -0.05 -0.3852080123266564 28-Jul-2016 12.98 -0.09 -0.6885998469778117 27-Jul-2016 13.07 0.01 0.07656967840735068 26-Jul-2016 13.06 0.03 0.23023791250959325 25-Jul-2016 13.03 0.05 0.3852080123266564 22-Jul-2016 12.98 0 0 21-Jul-2016 12.98 -0.01 -0.07698229407236336 20-Jul-2016 12.99 0.07 0.541795665634675 19-Jul-2016 12.92 0 0 18-Jul-2016 12.92 0 0 15-Jul-2016 12.92 0.03 0.23273855702094648 14-Jul-2016 12.89 0.04 0.311284046692607 13-Jul-2016 12.85 0.04 0.312256049960968 12-Jul-2016 12.81 0.02 0.1563721657544957 11-Jul-2016 12.79 0.08 0.6294256490952006 08-Jul-2016 12.71 0.03 0.23659305993690852 07-Jul-2016 12.68 0.13 1.0358565737051793 06-Jul-2016 12.55 -0.01 -0.07961783439490445 05-Jul-2016 12.56 -0.1 -0.7898894154818326 04-Jul-2016 12.66 0.04 0.31695721077654515 01-Jul-2016 12.62 0.15 1.202886928628709 30-Jun-2016 12.47 0.13 1.053484602917342 29-Jun-2016 12.34 0.13 1.0647010647010646 28-Jun-2016 12.21 0.14 1.15990057995029 27-Jun-2016 12.07 -0.26 -2.10867802108678 24-Jun-2016 12.33 0 0 22-Jun-2016 12.33 -0.01 -0.08103727714748785 21-Jun-2016 12.34 0.09 0.7346938775510204 20-Jun-2016 12.25 0.17 1.4072847682119205 17-Jun-2016 12.08 0.03 0.24896265560165975 16-Jun-2016 12.05 -0.1 -0.823045267489712 15-Jun-2016 12.15 0.04 0.33030553261767137 14-Jun-2016 12.11 -0.08 -0.6562756357670222 13-Jun-2016 12.19 -0.06 -0.4897959183673469 10-Jun-2016 12.25 -0.1 -0.8097165991902834 09-Jun-2016 12.35 0.02 0.16220600162206 08-Jun-2016 12.33 -0.03 -0.24271844660194175 07-Jun-2016 12.36 0.04 0.3246753246753247 06-Jun-2016 12.32 0.09 0.7358953393295176 03-Jun-2016 12.23 -0.12 -0.97165991902834 02-Jun-2016 12.35 -0.01 -0.08090614886731391 01-Jun-2016 12.36 -0.06 -0.4830917874396135 31-May-2016 12.42 -0.03 -0.24096385542168675 30-May-2016 12.45 0.03 0.24154589371980675 27-May-2016 12.42 0.08 0.6482982171799028 26-May-2016 12.34 -0.04 -0.32310177705977383 25-May-2016 12.38 0.15 1.2264922322158627 24-May-2016 12.23 0.14 1.1579818031430935 23-May-2016 12.09 0.01 0.08278145695364239 20-May-2016 12.08 0.1 0.8347245409015025 19-May-2016 11.98 -0.02 -0.16666666666666666 18-May-2016 12 0.02 0.1669449081803005 17-May-2016 11.98 -0.07 -0.5809128630705395 13-May-2016 12.05 0.03 0.24958402662229617 12-May-2016 12.02 0.01 0.08326394671107411 11-May-2016 12.01 -0.03 -0.24916943521594684 10-May-2016 12.04 0.07 0.5847953216374269 09-May-2016 11.97 0.15 1.2690355329949239 06-May-2016 11.82 0.03 0.2544529262086514 04-May-2016 11.79 -0.06 -0.5063291139240507 03-May-2016 11.85 -0.1 -0.8368200836820083 02-May-2016 11.95 -0.04 -0.3336113427856547 29-Apr-2016 11.99 -0.19 -1.5599343185550083 28-Apr-2016 12.18 -0.04 -0.32733224222585927 27-Apr-2016 12.22 -0.06 -0.48859934853420195 26-Apr-2016 12.28 0 0 25-Apr-2016 12.28 -0.01 -0.08136696501220504 22-Apr-2016 12.29 0.01 0.08143322475570032 21-Apr-2016 12.28 -0.06 -0.4862236628849271 20-Apr-2016 12.34 0 0 19-Apr-2016 12.34 0.08 0.6525285481239804 18-Apr-2016 12.26 0 0 15-Apr-2016 12.26 -0.01 -0.08149959250203749 14-Apr-2016 12.27 0.03 0.24509803921568626 13-Apr-2016 12.24 0.22 1.8302828618968385 12-Apr-2016 12.02 -0.01 -0.0831255195344971 11-Apr-2016 12.03 -0.02 -0.16597510373443983 08-Apr-2016 12.05 0 0 07-Apr-2016 12.05 0.09 0.7525083612040134 06-Apr-2016 11.96 -0.02 -0.1669449081803005 05-Apr-2016 11.98 -0.08 -0.6633499170812603 04-Apr-2016 12.06 0.12 1.0050251256281406 01-Apr-2016 11.94 -0.1 -0.8305647840531561 31-Mar-2016 12.04 -0.1 -0.8237232289950577 30-Mar-2016 12.14 0.08 0.6633499170812603 29-Mar-2016 12.06 -0.02 -0.16556291390728478 24-Mar-2016 12.08 -0.05 -0.41220115416323166 23-Mar-2016 12.13 0.06 0.4971002485501243 22-Mar-2016 12.07 0.01 0.08291873963515754 21-Mar-2016 12.06 -0.01 -0.08285004142502071 18-Mar-2016 12.07 0.05 0.415973377703827 17-Mar-2016 12.02 -0.1 -0.8250825082508251 16-Mar-2016 12.12 0 0 15-Mar-2016 12.12 -0.05 -0.4108463434675431 14-Mar-2016 12.17 0.06 0.495458298926507 11-Mar-2016 12.11 -0.07 -0.5747126436781609 10-Mar-2016 12.18 0.01 0.08216926869350863 09-Mar-2016 12.17 0.15 1.2479201331114809 08-Mar-2016 12.02 -0.05 -0.4142502071251036 07-Mar-2016 12.07 0.03 0.24916943521594684 04-Mar-2016 12.04 -0.06 -0.49586776859504134 03-Mar-2016 12.1 -0.06 -0.4934210526315789 02-Mar-2016 12.16 0.07 0.5789909015715468 01-Mar-2016 12.09 0.1 0.8340283569641368 29-Feb-2016 11.99 -0.05 -0.4152823920265781 26-Feb-2016 12.04 0.17 1.4321819713563606 25-Feb-2016 11.87 0.2 1.713796058269066 24-Feb-2016 11.67 -0.23 -1.9327731092436975 23-Feb-2016 11.9 -0.02 -0.16778523489932887 22-Feb-2016 11.92 0.22 1.8803418803418803 19-Feb-2016 11.7 -0.09 -0.7633587786259542 18-Feb-2016 11.79 0.09 0.7692307692307693 17-Feb-2016 11.7 0.15 1.2987012987012987 16-Feb-2016 11.55 -0.01 -0.08650519031141868 15-Feb-2016 11.56 0.31 2.7555555555555555 12-Feb-2016 11.25 0.08 0.7162041181736795 11-Feb-2016 11.17 -0.24 -2.1034180543382996 10-Feb-2016 11.41 0.14 1.2422360248447204 09-Feb-2016 11.27 -0.13 -1.1403508771929824 08-Feb-2016 11.4 -0.18 -1.5544041450777202 05-Feb-2016 11.58 0.04 0.3466204506065858 04-Feb-2016 11.54 -0.28 -2.3688663282571913 03-Feb-2016 11.82 -0.07 -0.5887300252312868 02-Feb-2016 11.89 -0.03 -0.2516778523489933 01-Feb-2016 11.92 -0.04 -0.33444816053511706 29-Jan-2016 11.96 0.21 1.7872340425531914 28-Jan-2016 11.75 -0.02 -0.16992353440951571 27-Jan-2016 11.77 0.06 0.5123825789923142 26-Jan-2016 11.71 0.01 0.08547008547008547 25-Jan-2016 11.7 0 0 22-Jan-2016 11.7 0.33 2.9023746701846966 21-Jan-2016 11.37 0.07 0.6194690265486725 20-Jan-2016 11.3 -0.23 -1.99479618386817 19-Jan-2016 11.53 0.09 0.7867132867132867 18-Jan-2016 11.44 0.07 0.6156552330694811 15-Jan-2016 11.37 -0.13 -1.1304347826086956 14-Jan-2016 11.5 -0.35 -2.9535864978902953 13-Jan-2016 11.85 0.04 0.3386960203217612 12-Jan-2016 11.81 0.11 0.9401709401709402 11-Jan-2016 11.7 -0.14 -1.1824324324324325 08-Jan-2016 11.84 -0.05 -0.42052144659377627 07-Jan-2016 11.89 -0.25 -2.059308072487644 06-Jan-2016 12.14 -0.11 -0.8979591836734694 05-Jan-2016 12.25 0.13 1.0726072607260726 04-Jan-2016 12.12 -0.22 -1.7828200972447326 31-Dec-2015 12.34 -0.07 -0.5640612409347301 30-Dec-2015 12.41 0 0 29-Dec-2015 12.41 0.16 1.3061224489795917 28-Dec-2015 12.25 -0.06 -0.487408610885459 23-Dec-2015 12.31 0.26 2.1576763485477177 22-Dec-2015 12.05 -0.11 -0.9046052631578947 21-Dec-2015 12.16 -0.06 -0.4909983633387889 18-Dec-2015 12.22 -0.18 -1.4516129032258065 17-Dec-2015 12.4 0.15 1.2244897959183674 16-Dec-2015 12.25 0.07 0.5747126436781609 15-Dec-2015 12.18 0.2 1.669449081803005 14-Dec-2015 11.98 -0.02 -0.16666666666666666 11-Dec-2015 12 -0.19 -1.5586546349466777 10-Dec-2015 12.19 -0.06 -0.4897959183673469 09-Dec-2015 12.25 -0.08 -0.64882400648824 08-Dec-2015 12.33 -0.25 -1.987281399046105 07-Dec-2015 12.58 0.19 1.533494753833737 04-Dec-2015 12.39 -0.15 -1.1961722488038278 03-Dec-2015 12.54 -0.39 -3.0162412993039442 02-Dec-2015 12.93 0.07 0.5443234836702955 01-Dec-2015 12.86 -0.01 -0.0777000777000777 30-Nov-2015 12.87 0 0 27-Nov-2015 12.87 0.04 0.3117692907248636 26-Nov-2015 12.83 -0.01 -0.0778816199376947 25-Nov-2015 12.84 0.17 1.3417521704814523 24-Nov-2015 12.67 -0.09 -0.7053291536050157 23-Nov-2015 12.76 -0.06 -0.46801872074882994 20-Nov-2015 12.82 0.1 0.7861635220125787 19-Nov-2015 12.72 0.08 0.6329113924050633 18-Nov-2015 12.64 0.01 0.0791765637371338 17-Nov-2015 12.63 0.21 1.6908212560386473 16-Nov-2015 12.42 0.03 0.24213075060532688 13-Nov-2015 12.39 -0.05 -0.40192926045016075 12-Nov-2015 12.44 -0.14 -1.1128775834658187 11-Nov-2015 12.58 -0.01 -0.07942811755361398 10-Nov-2015 12.59 0.03 0.23885350318471338 09-Nov-2015 12.56 -0.07 -0.5542359461599367 06-Nov-2015 12.63 0.01 0.07923930269413629 05-Nov-2015 12.62 0.04 0.3179650238473768 04-Nov-2015 12.58 0.11 0.8821170809943866 03-Nov-2015 12.47 0.06 0.48348106365834004 02-Nov-2015 12.41 0.02 0.16142050040355124 30-Oct-2015 12.39 -0.06 -0.4819277108433735 29-Oct-2015 12.45 0.05 0.4032258064516129 28-Oct-2015 12.4 0.05 0.4048582995951417 27-Oct-2015 12.35 -0.07 -0.5636070853462157 26-Oct-2015 12.42 -0.01 -0.08045052292839903 23-Oct-2015 12.43 0.32 2.642444260941371 22-Oct-2015 12.11 0.26 2.1940928270042193 21-Oct-2015 11.85 0.04 0.3386960203217612 20-Oct-2015 11.81 -0.04 -0.33755274261603374 19-Oct-2015 11.85 0.06 0.5089058524173028 16-Oct-2015 11.79 0.11 0.9417808219178082 15-Oct-2015 11.68 0.09 0.7765314926660914 14-Oct-2015 11.59 -0.03 -0.25817555938037867 13-Oct-2015 11.62 -0.06 -0.5136986301369864 12-Oct-2015 11.68 -0.02 -0.17094017094017094 09-Oct-2015 11.7 0.05 0.4291845493562232 08-Oct-2015 11.65 -0.01 -0.08576329331046312 07-Oct-2015 11.66 0.02 0.1718213058419244 06-Oct-2015 11.64 0.11 0.9540329575021682 05-Oct-2015 11.53 0.41 3.6870503597122304 02-Oct-2015 11.12 -0.18 -1.592920353982301 01-Oct-2015 11.3 -0.01 -0.08841732979664015 30-Sept-2015 11.31 0.16 1.4349775784753362 29-Sept-2015 11.15 -0.16 -1.4146772767462423 28-Sept-2015 11.31 -0.13 -1.1363636363636365 25-Sept-2015 11.44 0.27 2.4171888988361685 24-Sept-2015 11.17 -0.18 -1.5859030837004404 23-Sept-2015 11.35 -0.06 -0.5258545135845749 22-Sept-2015 11.41 -0.09 -0.782608695652174 21-Sept-2015 11.5 0.16 1.4109347442680775 18-Sept-2015 11.34 -0.19 -1.647875108412836 17-Sept-2015 11.53 0.01 0.08680555555555555 16-Sept-2015 11.52 0.19 1.676963812886143 15-Sept-2015 11.33 0.05 0.4432624113475177 14-Sept-2015 11.28 -0.01 -0.08857395925597875 11-Sept-2015 11.29 -0.09 -0.7908611599297012 10-Sept-2015 11.38 -0.26 -2.2336769759450172 09-Sept-2015 11.64 0.19 1.6593886462882097 08-Sept-2015 11.45 0.13 1.1484098939929328 07-Sept-2015 11.32 -0.05 -0.4397537379067722 04-Sept-2015 11.37 -0.15 -1.3020833333333333 03-Sept-2015 11.52 0.26 2.3090586145648313 02-Sept-2015 11.26 0.06 0.5357142857142857 01-Sept-2015 11.2 -0.26 -2.268760907504363 31-Aug-2015 11.46 -0.41 -3.454085930918281 28-Aug-2015 11.87 0.1 0.8496176720475785 27-Aug-2015 11.77 0.31 2.7050610820244327 26-Aug-2015 11.46 -0.1 -0.8650519031141869 25-Aug-2015 11.56 0.45 4.05040504050405 24-Aug-2015 11.11 -0.95 -7.877280265339967 21-Aug-2015 12.06 -0.28 -2.2690437601296596 20-Aug-2015 12.34 -0.23 -1.8297533810660302 19-Aug-2015 12.57 -0.12 -0.9456264775413712 18-Aug-2015 12.69 0.12 0.954653937947494 17-Aug-2015 12.57 -0.01 -0.0794912559618442 14-Aug-2015 12.58 0 0 13-Aug-2015 12.58 0.13 1.0441767068273093 12-Aug-2015 12.45 -0.27 -2.1226415094339623 11-Aug-2015 12.72 -0.17 -1.3188518231186968 10-Aug-2015 12.89 -0.03 -0.23219814241486067 07-Aug-2015 12.92 -0.06 -0.4622496147919877 06-Aug-2015 12.98 -0.06 -0.4601226993865031 05-Aug-2015 13.04 0.15 1.1636927851047323 04-Aug-2015 12.89 0 0 03-Aug-2015 12.89 0.15 1.1773940345368916 31-Jul-2015 12.74 -0.09 -0.7014809041309431 30-Jul-2015 12.83 0.11 0.8647798742138365 29-Jul-2015 12.72 0.15 1.1933174224343674 28-Jul-2015 12.57 0.07 0.56 27-Jul-2015 12.5 -0.3 -2.34375 24-Jul-2015 12.8 -0.02 -0.15600624024961 23-Jul-2015 12.82 -0.12 -0.9273570324574961 22-Jul-2015 12.94 -0.06 -0.46153846153846156 21-Jul-2015 13 -0.09 -0.6875477463712758 20-Jul-2015 13.09 0.02 0.1530221882172915 17-Jul-2015 13.07 0.04 0.3069838833461243 16-Jul-2015 13.03 0.17 1.3219284603421462 15-Jul-2015 12.86 0.1 0.7836990595611285 14-Jul-2015 12.76 0.06 0.47244094488188976 13-Jul-2015 12.7 0.22 1.7628205128205128 10-Jul-2015 12.48 0 0 09-Jul-2015 12.48 0.09 0.7263922518159807 08-Jul-2015 12.39 -0.09 -0.7211538461538461 07-Jul-2015 12.48 0.08 0.6451612903225806 06-Jul-2015 12.4 0.01 0.08071025020177562 03-Jul-2015 12.39 -0.06 -0.4819277108433735 02-Jul-2015 12.45 -0.03 -0.2403846153846154 01-Jul-2015 12.48 0.18 1.4634146341463414 30-Jun-2015 12.3 -0.2 -1.6 29-Jun-2015 12.5 -0.11 -0.8723235527359239 26-Jun-2015 12.61 0.01 0.07936507936507936 25-Jun-2015 12.6 -0.07 -0.5524861878453039 24-Jun-2015 12.67 0.18 1.4411529223378703 22-Jun-2015 12.49 0.08 0.6446414182111201 19-Jun-2015 12.41 0.09 0.7305194805194806 18-Jun-2015 12.32 -0.04 -0.32362459546925565 17-Jun-2015 12.36 0.01 0.08097165991902834 16-Jun-2015 12.35 0.04 0.3249390739236393 15-Jun-2015 12.31 -0.11 -0.8856682769726248 12-Jun-2015 12.42 -0.12 -0.9569377990430622 11-Jun-2015 12.54 0.17 1.3742926434923202 10-Jun-2015 12.37 0.08 0.6509357200976403 09-Jun-2015 12.29 -0.09 -0.7269789983844911 08-Jun-2015 12.38 -0.13 -1.0391686650679457 05-Jun-2015 12.51 0 0 04-Jun-2015 12.51 -0.08 -0.6354249404289118 03-Jun-2015 12.59 -0.02 -0.1586042823156225 02-Jun-2015 12.61 -0.27 -2.0962732919254656 01-Jun-2015 12.88 -0.03 -0.23237800154918667 29-May-2015 12.91 -0.15 -1.1485451761102603 28-May-2015 13.06 -0.04 -0.3053435114503817 27-May-2015 13.1 0.09 0.6917755572636434 26-May-2015 13.01 0 0 22-May-2015 13.01 0.1 0.774593338497289 21-May-2015 12.91 0.01 0.07751937984496124 20-May-2015 12.9 0.07 0.5455962587685113 19-May-2015 12.83 0.19 1.5031645569620253 18-May-2015 12.64 0.01 0.0791765637371338 15-May-2015 12.63 0.05 0.397456279809221 13-May-2015 12.58 0 0 12-May-2015 12.58 -0.23 -1.795472287275566 11-May-2015 12.81 0.07 0.5494505494505495 08-May-2015 12.74 0.31 2.49396621078037 07-May-2015 12.43 0.01 0.08051529790660225 06-May-2015 12.42 -0.25 -1.973164956590371 05-May-2015 12.67 -0.05 -0.39308176100628933 04-May-2015 12.72 0.05 0.39463299131807417 30-Apr-2015 12.67 -0.19 -1.4774494556765163 29-Apr-2015 12.86 -0.13 -1.0007698229407236 28-Apr-2015 12.99 -0.23 -1.739788199697428 27-Apr-2015 13.22 0.06 0.45592705167173253 24-Apr-2015 13.16 0.02 0.15220700152207 23-Apr-2015 13.14 0.01 0.07616146230007616 22-Apr-2015 13.13 -0.06 -0.45489006823351025 21-Apr-2015 13.19 0.08 0.6102212051868803 20-Apr-2015 13.11 0.1 0.7686395080707148 17-Apr-2015 13.01 -0.11 -0.8384146341463414 16-Apr-2015 13.12 -0.1 -0.75642965204236 15-Apr-2015 13.22 0.14 1.070336391437309 14-Apr-2015 13.08 -0.12 -0.9090909090909091 13-Apr-2015 13.2 0.04 0.303951367781155 10-Apr-2015 13.16 0.2 1.5432098765432098 09-Apr-2015 12.96 0.13 1.0132501948558068 08-Apr-2015 12.83 0.02 0.156128024980484 07-Apr-2015 12.81 0.16 1.2648221343873518 02-Apr-2015 12.65 0 0 01-Apr-2015 12.65 -0.03 -0.23659305993690852 31-Mar-2015 12.68 -0.04 -0.31446540880503143 30-Mar-2015 12.72 0.11 0.8723235527359239 27-Mar-2015 12.61 0.09 0.7188498402555911 26-Mar-2015 12.52 -0.15 -1.1838989739542225 25-Mar-2015 12.67 -0.09 -0.7053291536050157 24-Mar-2015 12.76 0.01 0.0784313725490196 23-Mar-2015 12.75 -0.06 -0.468384074941452 20-Mar-2015 12.81 -0.02 -0.1558846453624318 19-Mar-2015 12.83 0.04 0.3127443315089914 18-Mar-2015 12.79 0.06 0.4713275726630008 17-Mar-2015 12.73 -0.08 -0.624512099921936 16-Mar-2015 12.81 0.09 0.7075471698113207 13-Mar-2015 12.72 0.02 0.15748031496062992 12-Mar-2015 12.7 0.03 0.23677979479084452 11-Mar-2015 12.67 0.07 0.5555555555555556 10-Mar-2015 12.6 -0.05 -0.3952569169960474 09-Mar-2015 12.65 -0.1 -0.7843137254901961 06-Mar-2015 12.75 0.05 0.3937007874015748 05-Mar-2015 12.7 0.12 0.9538950715421304 04-Mar-2015 12.58 -0.02 -0.15873015873015872 03-Mar-2015 12.6 0 0 02-Mar-2015 12.6 -0.05 -0.3952569169960474 27-Feb-2015 12.65 0.08 0.6364359586316627 26-Feb-2015 12.57 0.14 1.1263073209975865 25-Feb-2015 12.43 -0.01 -0.08038585209003216 24-Feb-2015 12.44 0.03 0.24174053182917002 23-Feb-2015 12.41 0.08 0.64882400648824 20-Feb-2015 12.33 0.04 0.32546786004882017 19-Feb-2015 12.29 0.03 0.24469820554649266 18-Feb-2015 12.26 0.04 0.32733224222585927 17-Feb-2015 12.22 0.01 0.0819000819000819 16-Feb-2015 12.21 0 0 13-Feb-2015 12.21 0.05 0.41118421052631576 12-Feb-2015 12.16 -0.01 -0.08216926869350863 11-Feb-2015 12.17 -0.01 -0.08210180623973727 10-Feb-2015 12.18 0.05 0.41220115416323166 09-Feb-2015 12.13 -0.02 -0.1646090534979424 06-Feb-2015 12.15 0.06 0.49627791563275436 05-Feb-2015 12.09 0.02 0.16570008285004142 04-Feb-2015 12.07 0.06 0.4995836802664446 03-Feb-2015 12.01 0.08 0.6705783738474435 02-Feb-2015 11.93 -0.12 -0.995850622406639 30-Jan-2015 12.05 -0.01 -0.08291873963515754 29-Jan-2015 12.06 -0.14 -1.1475409836065573 28-Jan-2015 12.2 0.09 0.7431874483897605 27-Jan-2015 12.11 -0.11 -0.900163666121113 26-Jan-2015 12.22 -0.07 -0.5695687550854354 23-Jan-2015 12.29 0.31 2.5876460767946576 22-Jan-2015 11.98 0.2 1.697792869269949 21-Jan-2015 11.78 -0.04 -0.338409475465313 20-Jan-2015 11.82 0.02 0.1694915254237288 19-Jan-2015 11.8 0.05 0.425531914893617 16-Jan-2015 11.75 0.13 1.1187607573149743 15-Jan-2015 11.62 0.24 2.10896309314587 14-Jan-2015 11.38 -0.21 -1.81190681622088 13-Jan-2015 11.59 0.22 1.9349164467897977 12-Jan-2015 11.37 -0.08 -0.6986899563318777 09-Jan-2015 11.45 0 0 08-Jan-2015 11.45 0.2 1.7777777777777777 07-Jan-2015 11.25 0.06 0.5361930294906166 06-Jan-2015 11.19 0 0 05-Jan-2015 11.19 -0.1 -0.8857395925597874 02-Jan-2015 11.29 0.01 0.08865248226950355 31-Dec-2014 11.28 0.01 0.08873114463176575 30-Dec-2014 11.27 -0.02 -0.1771479185119575 29-Dec-2014 11.29 -- -- 23-Dec-2014 11.29 0.09 0.8035714285714286 22-Dec-2014 11.2 0.07 0.6289308176100629 19-Dec-2014 11.13 0.06 0.5420054200542005 18-Dec-2014 11.07 0.37 3.457943925233645 17-Dec-2014 10.7 0.1 0.9433962264150944 16-Dec-2014 10.6 -0.24 -2.2140221402214024 15-Dec-2014 10.84 -0.13 -1.1850501367365542 12-Dec-2014 10.97 -0.1 -0.9033423667570009 11-Dec-2014 11.07 -0.02 -0.18034265103697025 10-Dec-2014 11.09 -0.05 -0.4488330341113106 09-Dec-2014 11.14 -0.21 -1.8502202643171806 08-Dec-2014 11.35 -0.02 -0.1759014951627089 05-Dec-2014 11.37 0.1 0.8873114463176575 04-Dec-2014 11.27 -0.11 -0.9666080843585237 03-Dec-2014 11.38 0.05 0.44130626654898497 02-Dec-2014 11.33 0.05 0.4432624113475177 01-Dec-2014 11.28 -0.05 -0.44130626654898497 28-Nov-2014 11.33 0.02 0.1768346595932803 27-Nov-2014 11.31 0.04 0.354924578527063 26-Nov-2014 11.27 -0.02 -0.1771479185119575 25-Nov-2014 11.29 -0.03 -0.26501766784452296 24-Nov-2014 11.32 -0.02 -0.1763668430335097 21-Nov-2014 11.34 0.21 1.8867924528301887 20-Nov-2014 11.13 -0.01 -0.08976660682226212 19-Nov-2014 11.14 -0.02 -0.17921146953405018 18-Nov-2014 11.16 0.05 0.45004500450045004 17-Nov-2014 11.11 -0.05 -0.44802867383512546 14-Nov-2014 11.16 -0.01 -0.08952551477170993 13-Nov-2014 11.17 0.05 0.44964028776978415 12-Nov-2014 11.12 -0.04 -0.35842293906810035 11-Nov-2014 11.16 0.05 0.45004500450045004 10-Nov-2014 11.11 0.06 0.5429864253393665 07-Nov-2014 11.05 -0.06 -0.54005400540054 06-Nov-2014 11.11 0.05 0.45207956600361665 05-Nov-2014 11.06 0.08 0.7285974499089253 04-Nov-2014 10.98 0.02 0.18248175182481752 03-Nov-2014 10.96 -0.02 -0.18214936247723132 31-Oct-2014 10.98 0.2 1.8552875695732838 30-Oct-2014 10.78 0.08 0.7476635514018691 29-Oct-2014 10.7 0.07 0.658513640639699 28-Oct-2014 10.63 -0.01 -0.09398496240601503 27-Oct-2014 10.64 0.02 0.18832391713747645 24-Oct-2014 10.62 0 0 23-Oct-2014 10.62 0.02 0.18867924528301888 22-Oct-2014 10.6 0.13 1.241642788920726 21-Oct-2014 10.47 0.1 0.9643201542912246 20-Oct-2014 10.37 0.06 0.5819592628516004 17-Oct-2014 10.31 0.13 1.2770137524557956 16-Oct-2014 10.18 -0.09 -0.8763388510223953 15-Oct-2014 10.27 -0.19 -1.8164435946462716 14-Oct-2014 10.46 -0.06 -0.5703422053231939 13-Oct-2014 10.52 -0.1 -0.9416195856873822 10-Oct-2014 10.62 -0.08 -0.7476635514018691 09-Oct-2014 10.7 0.06 0.5639097744360902 08-Oct-2014 10.64 -0.1 -0.931098696461825 07-Oct-2014 10.74 -0.15 -1.3774104683195592 06-Oct-2014 10.89 0.06 0.554016620498615 03-Oct-2014 10.83 0.09 0.8379888268156425 02-Oct-2014 10.74 -0.12 -1.1049723756906078 01-Oct-2014 10.86 -0.04 -0.3669724770642202 30-Sept-2014 10.9 0.1 0.9259259259259259 29-Sept-2014 10.8 -0.05 -0.4608294930875576 26-Sept-2014 10.85 -0.04 -0.3673094582185491 25-Sept-2014 10.89 0.02 0.18399264029438822 24-Sept-2014 10.87 0.03 0.2767527675276753 23-Sept-2014 10.84 -0.1 -0.9140767824497258 22-Sept-2014 10.94 -0.03 -0.27347310847766637 19-Sept-2014 10.97 0.06 0.5499541704857929 18-Sept-2014 10.91 0.06 0.5529953917050692 17-Sept-2014 10.85 0.04 0.3700277520814061 16-Sept-2014 10.81 0.01 0.09259259259259259 15-Sept-2014 10.8 0 0 12-Sept-2014 10.8 0 0 11-Sept-2014 10.8 0.01 0.09267840593141798 10-Sept-2014 10.79 -0.04 -0.36934441366574333 09-Sept-2014 10.83 -0.01 -0.09225092250922509 08-Sept-2014 10.84 0 0 05-Sept-2014 10.84 -0.03 -0.27598896044158233 04-Sept-2014 10.87 0.11 1.0223048327137547 03-Sept-2014 10.76 0.05 0.4668534080298786 02-Sept-2014 10.71 -0.01 -0.09328358208955224 01-Sept-2014 10.72 0.06 0.5628517823639775 29-Aug-2014 10.66 -0.31 -2.8258887876025525 28-Aug-2014 10.97 0 0 27-Aug-2014 10.97 0.01 0.09124087591240876 26-Aug-2014 10.96 0.05 0.458295142071494 25-Aug-2014 10.91 0.07 0.6457564575645757 22-Aug-2014 10.84 -0.01 -0.09216589861751152 21-Aug-2014 10.85 0.06 0.5560704355885079 20-Aug-2014 10.79 0.01 0.09276437847866419 19-Aug-2014 10.78 0.07 0.6535947712418301 18-Aug-2014 10.71 0.1 0.942507068803016 14-Aug-2014 10.61 0.04 0.3784295175023652 13-Aug-2014 10.57 0 0 12-Aug-2014 10.57 0 0 11-Aug-2014 10.57 0.13 1.2452107279693487 08-Aug-2014 10.44 -0.14 -1.3232514177693762 07-Aug-2014 10.58 0.02 0.1893939393939394 06-Aug-2014 10.56 -0.05 -0.471253534401508 05-Aug-2014 10.61 0.05 0.4734848484848485 04-Aug-2014 10.56 -0.03 -0.28328611898017 01-Aug-2014 10.59 -0.12 -1.1204481792717087 31-Jul-2014 10.71 -0.09 -0.8333333333333334 30-Jul-2014 10.8 -0.06 -0.5524861878453039 29-Jul-2014 10.86 0.07 0.6487488415199258 28-Jul-2014 10.79 -0.06 -0.5529953917050692 25-Jul-2014 10.85 -0.02 -0.18399264029438822 24-Jul-2014 10.87 0 0 23-Jul-2014 10.87 -0.02 -0.18365472910927455 22-Jul-2014 10.89 0.08 0.7400555041628122 21-Jul-2014 10.81 -0.02 -0.18467220683287167 18-Jul-2014 10.83 -0.04 -0.36798528058877644 17-Jul-2014 10.87 0.02 0.18433179723502305 16-Jul-2014 10.85 0.05 0.46296296296296297 15-Jul-2014 10.8 -0.03 -0.2770083102493075 14-Jul-2014 10.83 0.07 0.6505576208178439 11-Jul-2014 10.76 0.02 0.186219739292365 10-Jul-2014 10.74 -0.04 -0.37105751391465674 09-Jul-2014 10.78 -0.03 -0.27752081406105455 08-Jul-2014 10.81 -0.06 -0.5519779208831647 07-Jul-2014 10.87 -0.05 -0.45787545787545786 04-Jul-2014 10.92 0.04 0.36764705882352944 03-Jul-2014 10.88 0.1 0.9276437847866419 02-Jul-2014 10.78 0.03 0.27906976744186046 01-Jul-2014 10.75 0.01 0.0931098696461825 30-Jun-2014 10.74 0 0 27-Jun-2014 10.74 0.01 0.09319664492078285 26-Jun-2014 10.73 -0.03 -0.2788104089219331 25-Jun-2014 10.76 -0.07 -0.6463527239150508 24-Jun-2014 10.83 -0.07 -0.6422018348623854 20-Jun-2014 10.9 0.05 0.4608294930875576 19-Jun-2014 10.85 0.05 0.46296296296296297 18-Jun-2014 10.8 0.02 0.18552875695732837 17-Jun-2014 10.78 0.01 0.09285051067780872 16-Jun-2014 10.77 0.02 0.18604651162790697 13-Jun-2014 10.75 -0.02 -0.18570102135561745 12-Jun-2014 10.77 -0.01 -0.09276437847866419 11-Jun-2014 10.78 0.02 0.18587360594795538 10-Jun-2014 10.76 0.09 0.8434864104967198 06-Jun-2014 10.67 0 0 05-Jun-2014 10.67 0.03 0.2819548872180451 04-Jun-2014 10.64 0 0 03-Jun-2014 10.64 -0.05 -0.4677268475210477 02-Jun-2014 10.69 0.02 0.18744142455482662 30-May-2014 10.67 0.03 0.2819548872180451 28-May-2014 10.64 -0.01 -0.09389671361502347 27-May-2014 10.65 0 0 26-May-2014 10.65 0.03 0.2824858757062147 23-May-2014 10.62 -0.01 -0.09407337723424271 22-May-2014 10.63 0.05 0.4725897920604915 21-May-2014 10.58 0.04 0.3795066413662239 20-May-2014 10.54 -0.02 -0.1893939393939394 19-May-2014 10.56 -0.01 -0.0946073793755913 16-May-2014 10.57 0 0 15-May-2014 10.57 0.02 0.1895734597156398 14-May-2014 10.55 0.03 0.28517110266159695 13-May-2014 10.52 0.03 0.2859866539561487 12-May-2014 10.49 0.09 0.8653846153846154 09-May-2014 10.4 0.02 0.1926782273603083 08-May-2014 10.38 0.1 0.9727626459143969 07-May-2014 10.28 0.03 0.2926829268292683 06-May-2014 10.25 -0.01 -0.09746588693957114 05-May-2014 10.26 -0.09 -0.8695652173913043 02-May-2014 10.35 0.01 0.09671179883945841 30-Apr-2014 10.34 -0.02 -0.19305019305019305 29-Apr-2014 10.36 0.09 0.8763388510223953 28-Apr-2014 10.27 0.04 0.39100684261974583 25-Apr-2014 10.23 -0.01 -0.09765625 24-Apr-2014 10.24 -0.03 -0.2921129503407984 23-Apr-2014 10.27 -0.04 -0.3879728419010669 22-Apr-2014 10.31 0.12 1.1776251226692835 17-Apr-2014 10.19 -0.01 -0.09803921568627451 16-Apr-2014 10.2 0.02 0.19646365422396855 15-Apr-2014 10.18 0.07 0.6923837784371909 14-Apr-2014 10.11 0.07 0.6972111553784861 11-Apr-2014 10.04 -0.15 -1.4720314033366044 10-Apr-2014 10.19 0.03 0.2952755905511811 09-Apr-2014 10.16 0.04 0.3952569169960474 08-Apr-2014 10.12 -0.04 -0.3937007874015748 07-Apr-2014 10.16 -0.09 -0.8780487804878049 04-Apr-2014 10.25 0.04 0.3917727717923604 03-Apr-2014 10.21 0.04 0.39331366764995085 02-Apr-2014 10.17 0.02 0.19704433497536947 01-Apr-2014 10.15 -0.01 -0.0984251968503937 31-Mar-2014 10.16 0.02 0.19723865877712032 28-Mar-2014 10.14 0.08 0.7952286282306164 27-Mar-2014 10.06 0.01 0.09950248756218906 26-Mar-2014 10.05 0.08 0.802407221664995 25-Mar-2014 9.97 0.06 0.6054490413723511 24-Mar-2014 9.91 -0.04 -0.4020100502512563 21-Mar-2014 9.95 0.08 0.8105369807497467 20-Mar-2014 9.87 -0.01 -0.10121457489878542 19-Mar-2014 9.88 0.01 0.10131712259371833 18-Mar-2014 9.87 0.08 0.8171603677221655 17-Mar-2014 9.79 0.05 0.5133470225872689 14-Mar-2014 9.74 -0.07 -0.7135575942915392 13-Mar-2014 9.81 -0.05 -0.5070993914807302 12-Mar-2014 9.86 -0.1 -1.0040160642570282 11-Mar-2014 9.96 0.06 0.6060606060606061 10-Mar-2014 9.9 -0.06 -0.6024096385542169 07-Mar-2014 9.96 -0.05 -0.4995004995004995 06-Mar-2014 10.01 -0.05 -0.4970178926441352 05-Mar-2014 10.06 0.02 0.199203187250996 04-Mar-2014 10.04 0.14 1.4141414141414141 03-Mar-2014 9.9 -0.07 -0.7021063189568706 28-Feb-2014 9.97 0.01 0.10040160642570281 27-Feb-2014 9.96 0 0 26-Feb-2014 9.96 0.05 0.5045408678102926 25-Feb-2014 9.91 -0.03 -0.30181086519114686 24-Feb-2014 9.94 0.02 0.20161290322580644 21-Feb-2014 9.92 0.08 0.8130081300813008 20-Feb-2014 9.84 -0.01 -0.10152284263959391 19-Feb-2014 9.85 0 0 18-Feb-2014 9.85 -0.03 -0.30364372469635625 17-Feb-2014 9.88 0.06 0.6109979633401222 14-Feb-2014 9.82 0.04 0.40899795501022496 13-Feb-2014 9.78 -0.08 -0.8113590263691683 12-Feb-2014 9.86 0.12 1.2320328542094456 11-Feb-2014 9.74 0.04 0.41237113402061853 10-Feb-2014 9.7 0.02 0.2066115702479339 07-Feb-2014 9.68 0.12 1.2552301255230125 06-Feb-2014 9.56 0.01 0.10471204188481675 05-Feb-2014 9.55 -0.04 -0.4171011470281543 04-Feb-2014 9.59 -0.12 -1.235839340885685 03-Feb-2014 9.71 0.04 0.4136504653567735 31-Jan-2014 9.67 -0.02 -0.20639834881320948 30-Jan-2014 9.69 0.06 0.6230529595015576 29-Jan-2014 9.63 -0.09 -0.9259259259259259 28-Jan-2014 9.72 -0.03 -0.3076923076923077 27-Jan-2014 9.75 -0.08 -0.8138351983723296 24-Jan-2014 9.83 -0.09 -0.907258064516129 23-Jan-2014 9.92 -0.11 -1.0967098703888336 22-Jan-2014 10.03 -0.02 -0.19900497512437812 21-Jan-2014 10.05 0.07 0.7014028056112225 20-Jan-2014 9.98 0.02 0.20080321285140562 17-Jan-2014 9.96 0.02 0.2012072434607646 16-Jan-2014 9.94 0.05 0.5055611729019212 15-Jan-2014 9.89 0.09 0.9183673469387755 14-Jan-2014 9.8 -0.03 -0.3051881993896236 13-Jan-2014 9.83 -0.02 -0.20304568527918782 10-Jan-2014 9.85 -0.05 -0.5050505050505051 09-Jan-2014 9.9 -0.01 -0.10090817356205853 08-Jan-2014 9.91 -0.06 -0.6018054162487463 07-Jan-2014 9.97 0.01 0.10040160642570281 06-Jan-2014 9.96 -0.02 -0.20040080160320642 03-Jan-2014 9.98 0.02 0.20080321285140562 02-Jan-2014 9.96 0 0 31-Dec-2013 9.96 0.05 0.5045408678102926 30-Dec-2013 9.91 -0.02 -0.2014098690835851 27-Dec-2013 9.93 0.09 0.9146341463414634 23-Dec-2013 9.84 0.02 0.20366598778004075 20-Dec-2013 9.82 0.04 0.40899795501022496 19-Dec-2013 9.78 0.14 1.4522821576763485 18-Dec-2013 9.64 0.02 0.2079002079002079 17-Dec-2013 9.62 -0.04 -0.4140786749482402 16-Dec-2013 9.66 0.05 0.5202913631633714 13-Dec-2013 9.61 -0.04 -0.41450777202072536 12-Dec-2013 9.65 -0.08 -0.8221993833504625 11-Dec-2013 9.73 -0.04 -0.4094165813715456 10-Dec-2013 9.77 -0.06 -0.6103763987792472 09-Dec-2013 9.83 0.01 0.10183299389002037 06-Dec-2013 9.82 0.01 0.1019367991845056 05-Dec-2013 9.81 -0.06 -0.60790273556231 04-Dec-2013 9.87 -0.07 -0.704225352112676 03-Dec-2013 9.94 -0.06 -0.6 02-Dec-2013 10 -0.02 -0.1996007984031936 29-Nov-2013 10.02 0.02 0.2 28-Nov-2013 10 -0.02 -0.1996007984031936 27-Nov-2013 10.02 -0.03 -0.29850746268656714 26-Nov-2013 10.05 -0.05 -0.49504950495049505 25-Nov-2013 10.1 0.06 0.5976095617529881 22-Nov-2013 10.04 -0.05 -0.49554013875123887 21-Nov-2013 10.09 -0.01 -0.09900990099009901 20-Nov-2013 10.1 0 0 19-Nov-2013 10.1 -0.01 -0.09891196834817013 18-Nov-2013 10.11 0.01 0.09900990099009901 15-Nov-2013 10.1 0.02 0.1984126984126984 14-Nov-2013 10.08 0.07 0.6993006993006993 13-Nov-2013 10.01 -0.01 -0.0998003992015968 12-Nov-2013 10.02 -0.06 -0.5952380952380952 11-Nov-2013 10.08 0.06 0.5988023952095808 08-Nov-2013 10.02 -0.11 -1.0858835143139192 07-Nov-2013 10.13 0.08 0.7960199004975125 06-Nov-2013 10.05 0.05 0.5 05-Nov-2013 10 0.01 0.1001001001001001 04-Nov-2013 9.99 0.08 0.8072653884964682 31-Oct-2013 9.91 0.04 0.40526849037487334 30-Oct-2013 9.87 0.07 0.7142857142857143 29-Oct-2013 9.8 0.01 0.10214504596527069 28-Oct-2013 9.79 0.03 0.3073770491803279 25-Oct-2013 9.76 0.03 0.30832476875642345 24-Oct-2013 9.73 0.01 0.102880658436214 23-Oct-2013 9.72 -0.04 -0.4098360655737705 22-Oct-2013 9.76 0.03 0.30832476875642345 21-Oct-2013 9.73 0.03 0.30927835051546393 18-Oct-2013 9.7 0.05 0.5181347150259067 17-Oct-2013 9.65 -0.02 -0.20682523267838676 16-Oct-2013 9.67 0 0 15-Oct-2013 9.67 0.09 0.9394572025052192 14-Oct-2013 9.58 -0.03 -0.31217481789802287 11-Oct-2013 9.61 0.06 0.6282722513089005 10-Oct-2013 9.55 0.05 0.5263157894736842 09-Oct-2013 9.5 -0.02 -0.21008403361344538 08-Oct-2013 9.52 -0.04 -0.41841004184100417 07-Oct-2013 9.56 -0.04 -0.4166666666666667 04-Oct-2013 9.6 -0.01 -0.1040582726326743 03-Oct-2013 9.61 0 0 02-Oct-2013 9.61 -0.07 -0.7231404958677686 01-Oct-2013 9.68 -0.01 -0.10319917440660474 30-Sept-2013 9.69 -0.03 -0.30864197530864196 27-Sept-2013 9.72 -0.06 -0.6134969325153374 26-Sept-2013 9.78 0.03 0.3076923076923077 25-Sept-2013 9.75 -0.01 -0.10245901639344263 24-Sept-2013 9.76 -0.04 -0.40816326530612246 23-Sept-2013 9.8 -0.04 -0.4065040650406504 20-Sept-2013 9.84 -0.01 -0.10152284263959391 19-Sept-2013 9.85 0.04 0.4077471967380224 18-Sept-2013 9.81 0 0 17-Sept-2013 9.81 0 0 16-Sept-2013 9.81 0.03 0.3067484662576687 13-Sept-2013 9.78 0.02 0.20491803278688525 12-Sept-2013 9.76 0.02 0.2053388090349076 11-Sept-2013 9.74 0.02 0.205761316872428 10-Sept-2013 9.72 0.06 0.6211180124223602 09-Sept-2013 9.66 0.03 0.3115264797507788 06-Sept-2013 9.63 -0.03 -0.3105590062111801 05-Sept-2013 9.66 0.09 0.9404388714733543 04-Sept-2013 9.57 -0.05 -0.5197505197505198 03-Sept-2013 9.62 0.03 0.31282586027111575 02-Sept-2013 9.59 0.07 0.7352941176470589 30-Aug-2013 9.52 -0.07 -0.7299270072992701 29-Aug-2013 9.59 0.07 0.7352941176470589 28-Aug-2013 9.52 -0.03 -0.31413612565445026 27-Aug-2013 9.55 -0.07 -0.7276507276507277 26-Aug-2013 9.62 0.01 0.1040582726326743 23-Aug-2013 9.61 0.04 0.4179728317659352 22-Aug-2013 9.57 0.02 0.2094240837696335 21-Aug-2013 9.55 0 0 20-Aug-2013 9.55 -0.08 -0.8307372793354102 19-Aug-2013 9.63 -0.01 -0.1037344398340249 16-Aug-2013 9.64 -0.18 -1.8329938900203666 14-Aug-2013 9.82 0.04 0.40899795501022496 13-Aug-2013 9.78 0.02 0.20491803278688525 12-Aug-2013 9.76 0.01 0.10256410256410256 09-Aug-2013 9.75 0.02 0.20554984583761562 08-Aug-2013 9.73 -0.01 -0.1026694045174538 07-Aug-2013 9.74 -0.04 -0.40899795501022496 06-Aug-2013 9.78 -0.02 -0.20408163265306123 05-Aug-2013 9.8 0.03 0.3070624360286592 02-Aug-2013 9.77 0 0 01-Aug-2013 9.77 0.01 0.10245901639344263 31-Jul-2013 9.76 0.01 0.10256410256410256 30-Jul-2013 9.75 0.01 0.1026694045174538 29-Jul-2013 9.74 0.02 0.205761316872428 26-Jul-2013 9.72 -0.04 -0.4098360655737705 25-Jul-2013 9.76 -0.04 -0.40816326530612246 24-Jul-2013 9.8 -0.04 -0.4065040650406504 23-Jul-2013 9.84 0.02 0.20366598778004075 22-Jul-2013 9.82 -0.01 -0.1017293997965412 19-Jul-2013 9.83 -0.06 -0.6066734074823054 18-Jul-2013 9.89 0.03 0.30425963488843816 17-Jul-2013 9.86 0.02 0.2032520325203252 16-Jul-2013 9.84 -0.06 -0.6060606060606061 15-Jul-2013 9.9 -0.01 -0.10090817356205853 12-Jul-2013 9.91 0.01 0.10101010101010101 11-Jul-2013 9.9 -0.01 -0.10090817356205853 10-Jul-2013 9.91 0.02 0.20222446916076844 09-Jul-2013 9.89 0.06 0.6103763987792472 08-Jul-2013 9.83 0.04 0.40858018386108275 05-Jul-2013 9.79 0.04 0.41025641025641024 04-Jul-2013 9.75 0.16 1.6684045881126173 03-Jul-2013 9.59 -0.05 -0.5186721991701245 02-Jul-2013 9.64 0.02 0.2079002079002079 01-Jul-2013 9.62 0.06 0.6276150627615062 28-Jun-2013 9.56 -0.05 -0.5202913631633714 27-Jun-2013 9.61 0.1 1.0515247108307044 26-Jun-2013 9.51 0.14 1.4941302027748133 25-Jun-2013 9.37 0.08 0.8611410118406889 24-Jun-2013 9.29 -0.11 -1.1702127659574468 21-Jun-2013 9.4 -0.07 -0.7391763463569165 20-Jun-2013 9.47 -0.13 -1.3541666666666667 19-Jun-2013 9.6 0.01 0.10427528675703858 18-Jun-2013 9.59 -0.06 -0.6217616580310881 17-Jun-2013 9.65 0.05 0.5208333333333334 14-Jun-2013 9.6 0.08 0.8403361344537815 13-Jun-2013 9.52 -0.08 -0.8333333333333334 12-Jun-2013 9.6 0.05 0.5235602094240838 11-Jun-2013 9.55 -0.13 -1.3429752066115703 10-Jun-2013 9.68 0.04 0.4149377593360996 07-Jun-2013 9.64 0.06 0.6263048016701461 06-Jun-2013 9.58 -0.12 -1.2371134020618557 05-Jun-2013 9.7 -0.12 -1.2219959266802445 04-Jun-2013 9.82 0.04 0.40899795501022496 03-Jun-2013 9.78 -0.11 -1.1122345803842264 31-May-2013 9.89 -0.02 -0.20181634712411706 30-May-2013 9.91 -0.09 -0.9 29-May-2013 10 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Global Equity Income Fund Share Class Inception 29-May-2013 Month End Date Monthly Total (NAV) Return 31-May-2013 -1.1 30-Jun-2013 -3.336704 31-Jul-2013 2.09205 31-Aug-2013 -1.746847 30-Sept-2013 1.785714 31-Oct-2013 2.270382 30-Nov-2013 1.10999 31-Dec-2013 -0.598802 31-Jan-2014 -2.911647 28-Feb-2014 3.102378 31-Mar-2014 1.905717 30-Apr-2014 1.771654 31-May-2014 3.191489 30-Jun-2014 0.656045 31-Jul-2014 -0.27933 31-Aug-2014 2.567477 30-Sept-2014 2.251407 31-Oct-2014 0.733945 30-Nov-2014 3.187614 31-Dec-2014 -0.441306 31-Jan-2015 6.826241 28-Feb-2015 4.979253 31-Mar-2015 0.237154 30-Apr-2015 -0.078864 31-May-2015 1.894238 30-Jun-2015 -4.725019 31-Jul-2015 3.577236 31-Aug-2015 -7.195741 30-Sept-2015 -1.308901 31-Oct-2015 9.549072 30-Nov-2015 3.874092 31-Dec-2015 -4.118104 31-Jan-2016 -3.079417 29-Feb-2016 0.250836 31-Mar-2016 0.417014 30-Apr-2016 -0.415282 31-May-2016 3.586322 30-Jun-2016 0.402576 31-Jul-2016 3.688853 31-Aug-2016 0.259894 30-Sept-2016 -1.587302 31-Oct-2016 -1.129032 30-Nov-2016 3.425775 31-Dec-2016 2.523659 31-Jan-2017 -0.692308 28-Feb-2017 4.957397 31-Mar-2017 0.885609 30-Apr-2017 -0.731529 31-May-2017 0.884304 30-Jun-2017 -0.803506 31-Jul-2017 -3.755523 31-Aug-2017 -0.842224 30-Sept-2017 2.619048 31-Oct-2017 1.856148 30-Nov-2017 -0.607441 31-Dec-2017 1.375095 31-Jan-2018 -0.075358 28-Feb-2018 -3.167421 31-Mar-2018 -4.361371 30-Apr-2018 1.384365 31-May-2018 1.927711 30-Jun-2018 0.157604 31-Jul-2018 4.248623 31-Aug-2018 0.355074 30-Sept-2018 0.387898 31-Oct-2018 -2.009274 30-Nov-2018 1.577287 31-Dec-2018 -7.298137 31-Jan-2019 4.103853 28-Feb-2019 5.470636 31-Mar-2019 3.661327 30-Apr-2019 1.324503 31-May-2019 -3.921569 30-Jun-2019 2.645503 31-Jul-2019 3.387334 31-Aug-2019 -1.507871 30-Sept-2019 2.684564 31-Oct-2019 -0.290487 30-Nov-2019 4.005827 31-Dec-2019 0.840336 31-Jan-2020 0.694444 29-Feb-2020 -10.551724 31-Mar-2020 -9.637625 30-Apr-2020 9.215017 31-May-2020 0.46875 30-Jun-2020 -0.155521 31-Jul-2020 -0.077882 31-Aug-2020 2.346322 30-Sept-2020 0.862745 31-Oct-2020 -4.276827 30-Nov-2020 10.641755 31-Dec-2020 -0.220264 31-Jan-2021 0.367918 28-Feb-2021 1.319648 31-Mar-2021 7.814761 30-Apr-2021 1.946309 31-May-2021 1.316656 30-Jun-2021 2.729045 31-Jul-2021 1.328273 31-Aug-2021 1.002872 30-Sept-2021 -1.136364 31-Oct-2021 2.873563 30-Nov-2021 0.248293 31-Dec-2021 4.829721 31-Jan-2022 -2.953337 28-Feb-2022 -0.669507 31-Mar-2022 2.512255 30-Apr-2022 1.135684 31-May-2022 -2.777778 30-Jun-2022 -5.896657 31-Jul-2022 8.850129 31-Aug-2022 -3.655931 30-Sept-2022 -7.318612 31-Oct-2022 4.901293 30-Nov-2022 1.752109 31-Dec-2022 -4.017857 31-Jan-2023 4.784053 28-Feb-2023 0.507292 31-Mar-2023 -0.694006 30-Apr-2023 1.397713 31-May-2023 -0.37594 30-Jun-2023 1.698113 31-Jul-2023 2.040816 31-Aug-2023 -1.11764 30-Sept-2023 -1.442911 31-Oct-2023 -3.500955 30-Nov-2023 5.079156 31-Dec-2023 3.51538 31-Jan-2024 2.486355 29-Feb-2024 2.130178 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

Ex-Date Distribution 31-Aug-2023 0.37558947 31-Aug-2022 0.38397559 31-Aug-2021 0.34066004 31-Aug-2020 0.3810331 30-Aug-2019 0.41829491 31-Aug-2018 0.40704728 31-Aug-2017 0.359921 31-Aug-2016 0.363604 31-Aug-2015 0.363263 29-Aug-2014 0.324977 30-Aug-2013 0.069508 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.