BlackRock European Equity Income Fund The European Equity Income Fund seeks an above average income from its equity investments without sacrificing long term capital growth. The Fund invests at least 70% of its total assets in equity securities of companies domiciled in, or exercising the predominant part of their economic activity in, Europe. Net Assets of Fund EUR 1,533,163,337 Share Class Inception Date 16-Jan-2013 Fund Inception 03-Dec-2010 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% ISIN LU0875160912 Management Fee (incl Distribution Fee, if any) 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Equity Income Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEEID4 SEDOL B8NWW13 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock European Equity Income Fund Inception Date 16-Jan-2013 Fund Holdings as of - Total Net Assets EUR 46,598,923.70 Number of Securities 44.00 Shares Outstanding 2,873,625.95 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 16.22 0.04 0.24721878862793573 26-Mar-2024 16.18 0.04 0.24783147459727387 25-Mar-2024 16.14 0.01 0.06199628022318661 22-Mar-2024 16.13 0.01 0.062034739454094295 21-Mar-2024 16.12 0.15 0.939261114589856 20-Mar-2024 15.97 0.06 0.3771213073538655 19-Mar-2024 15.91 -0.05 -0.3132832080200501 18-Mar-2024 15.96 -0.1 -0.6226650062266501 15-Mar-2024 16.06 0.01 0.06230529595015576 14-Mar-2024 16.05 -0.07 -0.43424317617866004 13-Mar-2024 16.12 0.11 0.6870705808869456 12-Mar-2024 16.01 0.14 0.8821676118462508 11-Mar-2024 15.87 -0.12 -0.7504690431519699 08-Mar-2024 15.99 -0.04 -0.2495321272613849 07-Mar-2024 16.03 0.2 1.2634238787113077 06-Mar-2024 15.83 0.02 0.1265022137887413 05-Mar-2024 15.81 0.05 0.31725888324873097 04-Mar-2024 15.76 0.05 0.31826861871419476 01-Mar-2024 15.71 -0.03 -0.1905972045743329 29-Feb-2024 15.74 0.08 0.5108556832694764 28-Feb-2024 15.66 -0.02 -0.12755102040816327 27-Feb-2024 15.68 -0.02 -0.12738853503184713 26-Feb-2024 15.7 -0.05 -0.31746031746031744 23-Feb-2024 15.75 0.08 0.5105296745373324 22-Feb-2024 15.67 0.15 0.9664948453608248 21-Feb-2024 15.52 0 0 20-Feb-2024 15.52 -0.02 -0.1287001287001287 19-Feb-2024 15.54 0.05 0.32278889606197547 16-Feb-2024 15.49 0.04 0.2588996763754045 15-Feb-2024 15.45 0.14 0.914435009797518 14-Feb-2024 15.31 0.12 0.7899934167215273 13-Feb-2024 15.19 -0.17 -1.1067708333333333 12-Feb-2024 15.36 0.1 0.6553079947575361 09-Feb-2024 15.26 -0.04 -0.26143790849673204 08-Feb-2024 15.3 -0.01 -0.06531678641410843 07-Feb-2024 15.31 0.01 0.06535947712418301 06-Feb-2024 15.3 0.03 0.19646365422396855 05-Feb-2024 15.27 0.04 0.262639527248851 02-Feb-2024 15.23 0 0 01-Feb-2024 15.23 -0.13 -0.8463541666666666 31-Jan-2024 15.36 0.05 0.32658393207054215 30-Jan-2024 15.31 0.04 0.26195153896529144 29-Jan-2024 15.27 0.02 0.13114754098360656 26-Jan-2024 15.25 0.09 0.5936675461741425 25-Jan-2024 15.16 0.04 0.26455026455026454 24-Jan-2024 15.12 0.13 0.867244829886591 23-Jan-2024 14.99 -0.04 -0.2661343978709248 22-Jan-2024 15.03 0.11 0.7372654155495979 19-Jan-2024 14.92 -0.01 -0.06697923643670463 18-Jan-2024 14.93 0.15 1.0148849797023005 17-Jan-2024 14.78 -0.18 -1.2032085561497325 16-Jan-2024 14.96 -0.05 -0.3331112591605596 15-Jan-2024 15.01 -0.05 -0.33200531208499334 12-Jan-2024 15.06 0 0 11-Jan-2024 15.06 -0.02 -0.13262599469496023 10-Jan-2024 15.08 0.04 0.26595744680851063 09-Jan-2024 15.04 -0.07 -0.4632693580410324 08-Jan-2024 15.11 0.1 0.6662225183211192 05-Jan-2024 15.01 0 0 04-Jan-2024 15.01 0.04 0.26720106880427524 03-Jan-2024 14.97 -0.21 -1.383399209486166 02-Jan-2024 15.18 -0.05 -0.3282994090610637 29-Dec-2023 15.23 0 0 28-Dec-2023 15.23 0.05 0.32938076416337286 27-Dec-2023 15.18 0.02 0.13192612137203166 22-Dec-2023 15.16 0.04 0.26455026455026454 21-Dec-2023 15.12 -0.03 -0.19801980198019803 20-Dec-2023 15.15 0.04 0.26472534745201853 19-Dec-2023 15.11 0.03 0.1989389920424403 18-Dec-2023 15.08 -0.04 -0.26455026455026454 15-Dec-2023 15.12 0.04 0.26525198938992045 14-Dec-2023 15.08 0.08 0.5333333333333333 13-Dec-2023 15 0.03 0.20040080160320642 12-Dec-2023 14.97 -0.04 -0.2664890073284477 11-Dec-2023 15.01 0.07 0.4685408299866131 08-Dec-2023 14.94 0.15 1.0141987829614605 07-Dec-2023 14.79 -0.05 -0.33692722371967654 06-Dec-2023 14.84 0.09 0.6101694915254238 05-Dec-2023 14.75 0.03 0.20380434782608695 04-Dec-2023 14.72 0.04 0.2724795640326976 01-Dec-2023 14.68 0.11 0.7549759780370625 30-Nov-2023 14.57 0.09 0.6215469613259669 29-Nov-2023 14.48 0.08 0.5555555555555556 28-Nov-2023 14.4 -0.09 -0.6211180124223602 27-Nov-2023 14.49 0.01 0.06906077348066299 24-Nov-2023 14.48 0.02 0.13831258644536654 23-Nov-2023 14.46 0.04 0.27739251040221913 22-Nov-2023 14.42 0.04 0.27816411682892905 21-Nov-2023 14.38 0.03 0.20905923344947736 20-Nov-2023 14.35 0 0 17-Nov-2023 14.35 0.09 0.6311360448807855 16-Nov-2023 14.26 0.02 0.1404494382022472 15-Nov-2023 14.24 0.1 0.7072135785007072 14-Nov-2023 14.14 0.16 1.1444921316165952 13-Nov-2023 13.98 0.07 0.503235082674335 10-Nov-2023 13.91 -0.12 -0.8553100498930862 09-Nov-2023 14.03 0.08 0.5734767025089605 08-Nov-2023 13.95 0.08 0.5767844268204758 07-Nov-2023 13.87 0.03 0.21676300578034682 06-Nov-2023 13.84 -0.02 -0.1443001443001443 03-Nov-2023 13.86 -0.03 -0.2159827213822894 02-Nov-2023 13.89 0.33 2.433628318584071 31-Oct-2023 13.56 0.1 0.7429420505200595 30-Oct-2023 13.46 -0.01 -0.07423904974016332 27-Oct-2023 13.47 -0.16 -1.173881144534116 26-Oct-2023 13.63 0.03 0.22058823529411764 25-Oct-2023 13.6 -0.04 -0.2932551319648094 24-Oct-2023 13.64 0.07 0.5158437730287398 23-Oct-2023 13.57 -0.15 -1.0932944606413995 20-Oct-2023 13.72 -0.13 -0.9386281588447654 19-Oct-2023 13.85 -0.13 -0.9298998569384835 18-Oct-2023 13.98 -0.07 -0.498220640569395 17-Oct-2023 14.05 -0.15 -1.056338028169014 16-Oct-2023 14.2 -0.09 -0.6298110566829951 13-Oct-2023 14.29 -0.02 -0.13976240391334732 12-Oct-2023 14.31 0.05 0.3506311360448808 11-Oct-2023 14.26 0.1 0.7062146892655368 10-Oct-2023 14.16 0.15 1.0706638115631693 09-Oct-2023 14.01 0.1 0.7189072609633357 06-Oct-2023 13.91 -0.03 -0.2152080344332855 05-Oct-2023 13.94 0.1 0.7225433526011561 04-Oct-2023 13.84 -0.03 -0.21629416005767843 03-Oct-2023 13.87 -0.05 -0.35919540229885055 02-Oct-2023 13.92 -0.22 -1.5558698727015559 29-Sept-2023 14.14 0.19 1.3620071684587813 28-Sept-2023 13.95 -0.05 -0.35714285714285715 27-Sept-2023 14 -0.06 -0.4267425320056899 26-Sept-2023 14.06 0 0 25-Sept-2023 14.06 -0.08 -0.5657708628005658 22-Sept-2023 14.14 -0.08 -0.5625879043600562 21-Sept-2023 14.22 -0.14 -0.9749303621169917 20-Sept-2023 14.36 0.17 1.1980267794221282 19-Sept-2023 14.19 -0.01 -0.07042253521126761 18-Sept-2023 14.2 -0.26 -1.798063623789765 15-Sept-2023 14.46 0.13 0.9071877180739707 14-Sept-2023 14.33 0.16 1.1291460832745237 13-Sept-2023 14.17 -0.05 -0.35161744022503516 12-Sept-2023 14.22 -0.02 -0.1404494382022472 11-Sept-2023 14.24 0 0 08-Sept-2023 14.24 0 0 07-Sept-2023 14.24 -0.02 -0.1402524544179523 06-Sept-2023 14.26 -0.07 -0.4884856943475227 05-Sept-2023 14.33 -0.05 -0.3477051460361613 04-Sept-2023 14.38 0.03 0.20905923344947736 01-Sept-2023 14.35 -0.07 -0.4854368932038835 31-Aug-2023 14.42 -0.59 -3.9307128580946036 30-Aug-2023 15.01 0.04 0.26720106880427524 29-Aug-2023 14.97 0.09 0.6048387096774194 28-Aug-2023 14.88 0.1 0.6765899864682002 25-Aug-2023 14.78 -0.03 -0.2025658338960162 24-Aug-2023 14.81 0.02 0.1352265043948614 23-Aug-2023 14.79 0.04 0.2711864406779661 22-Aug-2023 14.75 0.07 0.4768392370572207 21-Aug-2023 14.68 0.12 0.8241758241758241 18-Aug-2023 14.56 -0.17 -1.1541072640868975 17-Aug-2023 14.73 -0.08 -0.5401755570560433 16-Aug-2023 14.81 -0.12 -0.8037508372404555 14-Aug-2023 14.93 0.01 0.06702412868632708 11-Aug-2023 14.92 -0.17 -1.126573889993373 10-Aug-2023 15.09 0.08 0.5329780146568954 09-Aug-2023 15.01 0.11 0.738255033557047 08-Aug-2023 14.9 0.07 0.4720161834120027 07-Aug-2023 14.83 0.03 0.20270270270270271 04-Aug-2023 14.8 0 0 03-Aug-2023 14.8 -0.21 -1.3990672884743505 02-Aug-2023 15.01 -0.18 -1.184990125082291 01-Aug-2023 15.19 -0.06 -0.39344262295081966 31-Jul-2023 15.25 0.05 0.32894736842105265 28-Jul-2023 15.2 -0.12 -0.783289817232376 27-Jul-2023 15.32 0.32 2.1333333333333333 26-Jul-2023 15 -0.14 -0.9247027741083224 25-Jul-2023 15.14 0.05 0.3313452617627568 24-Jul-2023 15.09 0.03 0.199203187250996 21-Jul-2023 15.06 -0.04 -0.26490066225165565 20-Jul-2023 15.1 0.09 0.5996002664890073 19-Jul-2023 15.01 0.08 0.535833891493637 18-Jul-2023 14.93 -0.03 -0.20053475935828877 17-Jul-2023 14.96 -0.1 -0.6640106241699867 14-Jul-2023 15.06 0 0 13-Jul-2023 15.06 0.12 0.8032128514056225 12-Jul-2023 14.94 0.13 0.8777852802160703 11-Jul-2023 14.81 0.02 0.1352265043948614 10-Jul-2023 14.79 0.04 0.2711864406779661 07-Jul-2023 14.75 -0.04 -0.2704530087897228 06-Jul-2023 14.79 -0.27 -1.792828685258964 05-Jul-2023 15.06 -0.11 -0.7251153592617007 04-Jul-2023 15.17 -0.01 -0.06587615283267458 03-Jul-2023 15.18 -0.06 -0.3937007874015748 30-Jun-2023 15.24 0.19 1.2624584717607974 29-Jun-2023 15.05 0.02 0.1330671989354624 28-Jun-2023 15.03 0.13 0.87248322147651 27-Jun-2023 14.9 -0.07 -0.46760187040748163 26-Jun-2023 14.97 0.03 0.20080321285140562 22-Jun-2023 14.94 -0.1 -0.6648936170212766 21-Jun-2023 15.04 -0.1 -0.6605019815059445 20-Jun-2023 15.14 -0.02 -0.13192612137203166 19-Jun-2023 15.16 -0.14 -0.9150326797385621 16-Jun-2023 15.3 0.11 0.7241606319947334 15-Jun-2023 15.19 -0.06 -0.39344262295081966 14-Jun-2023 15.25 0.07 0.461133069828722 13-Jun-2023 15.18 0.03 0.19801980198019803 12-Jun-2023 15.15 0.03 0.1984126984126984 09-Jun-2023 15.12 -0.02 -0.13210039630118892 08-Jun-2023 15.14 -0.07 -0.46022353714661407 07-Jun-2023 15.21 0.01 0.06578947368421052 06-Jun-2023 15.2 0.03 0.19775873434410018 05-Jun-2023 15.17 0 0 02-Jun-2023 15.17 0.22 1.471571906354515 01-Jun-2023 14.95 -0.07 -0.46604527296937415 31-May-2023 15.02 -0.14 -0.9234828496042217 30-May-2023 15.16 -0.03 -0.19749835418038184 26-May-2023 15.19 0.12 0.79628400796284 25-May-2023 15.07 -0.02 -0.13253810470510272 24-May-2023 15.09 -0.3 -1.949317738791423 23-May-2023 15.39 -0.05 -0.3238341968911917 22-May-2023 15.44 -0.05 -0.32278889606197547 19-May-2023 15.49 0.22 1.4407334643091028 17-May-2023 15.27 -0.04 -0.2612671456564337 16-May-2023 15.31 -0.03 -0.19556714471968709 15-May-2023 15.34 0 0 12-May-2023 15.34 0.11 0.7222586999343401 11-May-2023 15.23 0.03 0.19736842105263158 10-May-2023 15.2 -0.09 -0.5886200130804448 08-May-2023 15.29 0.11 0.7246376811594203 05-May-2023 15.18 0.07 0.4632693580410324 04-May-2023 15.11 -0.05 -0.32981530343007914 03-May-2023 15.16 -0.04 -0.2631578947368421 02-May-2023 15.2 -0.07 -0.45841519318926 28-Apr-2023 15.27 0.06 0.39447731755424065 27-Apr-2023 15.21 0.05 0.32981530343007914 26-Apr-2023 15.16 -0.14 -0.9150326797385621 25-Apr-2023 15.3 -0.04 -0.2607561929595828 24-Apr-2023 15.34 0.02 0.13054830287206268 21-Apr-2023 15.32 0.05 0.3274394237066143 20-Apr-2023 15.27 0.03 0.1968503937007874 19-Apr-2023 15.24 -0.04 -0.2617801047120419 18-Apr-2023 15.28 0.06 0.39421813403416556 17-Apr-2023 15.22 0 0 14-Apr-2023 15.22 0.13 0.8614976805831677 13-Apr-2023 15.09 0.01 0.06631299734748011 12-Apr-2023 15.08 0.09 0.600400266844563 11-Apr-2023 14.99 0.11 0.739247311827957 06-Apr-2023 14.88 0.09 0.6085192697768763 05-Apr-2023 14.79 -0.07 -0.47106325706594887 04-Apr-2023 14.86 0.06 0.40540540540540543 03-Apr-2023 14.8 0.01 0.0676132521974307 31-Mar-2023 14.79 0.1 0.6807351940095303 30-Mar-2023 14.69 0.14 0.9621993127147767 29-Mar-2023 14.55 0.21 1.4644351464435146 28-Mar-2023 14.34 -0.06 -0.4166666666666667 27-Mar-2023 14.4 0.16 1.1235955056179776 24-Mar-2023 14.24 -0.2 -1.3850415512465375 23-Mar-2023 14.44 -0.04 -0.27624309392265195 22-Mar-2023 14.48 0.03 0.20761245674740483 21-Mar-2023 14.45 0.2 1.4035087719298245 20-Mar-2023 14.25 0.19 1.3513513513513513 17-Mar-2023 14.06 -0.14 -0.9859154929577465 16-Mar-2023 14.2 0.04 0.2824858757062147 15-Mar-2023 14.16 -0.39 -2.6804123711340204 14-Mar-2023 14.55 0.15 1.0416666666666667 13-Mar-2023 14.4 -0.32 -2.1739130434782608 10-Mar-2023 14.72 -0.31 -2.062541583499667 09-Mar-2023 15.03 0 0 08-Mar-2023 15.03 -0.11 -0.726552179656539 07-Mar-2023 15.14 -0.04 -0.2635046113306983 06-Mar-2023 15.18 0.01 0.06591957811470006 03-Mar-2023 15.17 0.13 0.8643617021276596 02-Mar-2023 15.04 -0.06 -0.3973509933774834 01-Mar-2023 15.1 -0.02 -0.13227513227513227 28-Feb-2023 15.12 -0.08 -0.5263157894736842 27-Feb-2023 15.2 0.17 1.1310711909514304 24-Feb-2023 15.03 -0.14 -0.922874093605801 23-Feb-2023 15.17 0.1 0.6635700066357001 22-Feb-2023 15.07 -0.08 -0.528052805280528 21-Feb-2023 15.15 0.01 0.06605019815059446 20-Feb-2023 15.14 0.03 0.1985440105890139 17-Feb-2023 15.11 0.03 0.1989389920424403 16-Feb-2023 15.08 0.02 0.13280212483399734 15-Feb-2023 15.06 -0.03 -0.1988071570576541 14-Feb-2023 15.09 0.08 0.5329780146568954 13-Feb-2023 15.01 0.14 0.9414929388029589 10-Feb-2023 14.87 -0.15 -0.9986684420772304 09-Feb-2023 15.02 0.09 0.6028131279303416 08-Feb-2023 14.93 0.13 0.8783783783783784 07-Feb-2023 14.8 0.04 0.27100271002710025 06-Feb-2023 14.76 -0.01 -0.06770480704129993 03-Feb-2023 14.77 0.03 0.20352781546811397 02-Feb-2023 14.74 0.03 0.20394289598912305 01-Feb-2023 14.71 0.12 0.8224811514736121 31-Jan-2023 14.59 -0.09 -0.6130790190735694 30-Jan-2023 14.68 0.04 0.273224043715847 27-Jan-2023 14.64 -0.01 -0.06825938566552901 26-Jan-2023 14.65 0.15 1.0344827586206897 25-Jan-2023 14.5 -0.04 -0.2751031636863824 24-Jan-2023 14.54 -0.02 -0.13736263736263737 23-Jan-2023 14.56 0.05 0.34458993797381116 20-Jan-2023 14.51 0.01 0.06896551724137931 19-Jan-2023 14.5 -0.2 -1.3605442176870748 18-Jan-2023 14.7 0.12 0.823045267489712 17-Jan-2023 14.58 0.02 0.13736263736263737 16-Jan-2023 14.56 0.08 0.5524861878453039 13-Jan-2023 14.48 0.12 0.8356545961002786 12-Jan-2023 14.36 0.01 0.06968641114982578 11-Jan-2023 14.35 0.06 0.4198740377886634 10-Jan-2023 14.29 -0.07 -0.48746518105849584 09-Jan-2023 14.36 0.2 1.4124293785310735 06-Jan-2023 14.16 0.03 0.21231422505307856 05-Jan-2023 14.13 -0.06 -0.42283298097251587 04-Jan-2023 14.19 0.16 1.1404133998574484 03-Jan-2023 14.03 0.12 0.8626887131560029 02-Jan-2023 13.91 0.07 0.5057803468208093 30-Dec-2022 13.84 -0.08 -0.5747126436781609 29-Dec-2022 13.92 0.02 0.14388489208633093 28-Dec-2022 13.9 0.01 0.07199424046076314 27-Dec-2022 13.89 0.07 0.5065123010130246 23-Dec-2022 13.82 -0.06 -0.4322766570605187 22-Dec-2022 13.88 0.02 0.1443001443001443 21-Dec-2022 13.86 0.14 1.0204081632653061 20-Dec-2022 13.72 -0.04 -0.29069767441860467 19-Dec-2022 13.76 0.03 0.21849963583394028 16-Dec-2022 13.73 -0.1 -0.7230657989877078 15-Dec-2022 13.83 -0.35 -2.4682651622002822 14-Dec-2022 14.18 -0.06 -0.42134831460674155 13-Dec-2022 14.24 0.29 2.078853046594982 12-Dec-2022 13.95 -0.09 -0.6410256410256411 09-Dec-2022 14.04 0.11 0.7896625987078248 08-Dec-2022 13.93 -0.05 -0.35765379113018597 07-Dec-2022 13.98 -0.11 -0.7806955287437899 06-Dec-2022 14.09 -0.04 -0.28308563340410475 05-Dec-2022 14.13 -0.04 -0.2822865208186309 02-Dec-2022 14.17 -0.02 -0.14094432699083861 01-Dec-2022 14.19 0.11 0.78125 30-Nov-2022 14.08 0.06 0.42796005706134094 29-Nov-2022 14.02 0.02 0.14285714285714285 28-Nov-2022 14 -0.08 -0.5681818181818182 25-Nov-2022 14.08 0.03 0.21352313167259787 24-Nov-2022 14.05 0.04 0.28551034975017847 23-Nov-2022 14.01 0.08 0.574300071787509 22-Nov-2022 13.93 0.06 0.43258832011535686 21-Nov-2022 13.87 0.04 0.28922631959508316 18-Nov-2022 13.83 0.18 1.3186813186813187 17-Nov-2022 13.65 -0.09 -0.6550218340611353 16-Nov-2022 13.74 -0.08 -0.5788712011577424 15-Nov-2022 13.82 -0.01 -0.07230657989877079 14-Nov-2022 13.83 0.02 0.14482259232440262 11-Nov-2022 13.81 -0.08 -0.5759539236861051 10-Nov-2022 13.89 0.21 1.5350877192982457 09-Nov-2022 13.68 -0.01 -0.07304601899196493 08-Nov-2022 13.69 0.07 0.5139500734214391 07-Nov-2022 13.62 -0.07 -0.5113221329437546 04-Nov-2022 13.69 0.25 1.8601190476190477 03-Nov-2022 13.44 -0.07 -0.5181347150259067 02-Nov-2022 13.51 0.02 0.14825796886582654 31-Oct-2022 13.49 0.05 0.37202380952380953 28-Oct-2022 13.44 0.07 0.5235602094240838 27-Oct-2022 13.37 0.02 0.149812734082397 26-Oct-2022 13.35 0.08 0.6028636021100227 25-Oct-2022 13.27 0.02 0.1509433962264151 24-Oct-2022 13.25 0.26 2.001539645881447 21-Oct-2022 12.99 -0.06 -0.45977011494252873 20-Oct-2022 13.05 -0.03 -0.22935779816513763 19-Oct-2022 13.08 -0.16 -1.2084592145015105 18-Oct-2022 13.24 0.11 0.8377760853008378 17-Oct-2022 13.13 0.13 1 14-Oct-2022 13 0.35 2.766798418972332 13-Oct-2022 12.65 -0.11 -0.8620689655172413 12-Oct-2022 12.76 0.02 0.15698587127158556 11-Oct-2022 12.74 -0.12 -0.9331259720062208 10-Oct-2022 12.86 -0.06 -0.46439628482972134 07-Oct-2022 12.92 -0.13 -0.9961685823754789 06-Oct-2022 13.05 -0.08 -0.6092916984006093 05-Oct-2022 13.13 -0.02 -0.1520912547528517 04-Oct-2022 13.15 0.35 2.734375 03-Oct-2022 12.8 0.06 0.47095761381475665 30-Sept-2022 12.74 0.13 1.0309278350515463 29-Sept-2022 12.61 -0.15 -1.1755485893416928 28-Sept-2022 12.76 -0.07 -0.5455962587685113 27-Sept-2022 12.83 0.01 0.078003120124805 26-Sept-2022 12.82 0 0 23-Sept-2022 12.82 -0.29 -2.212051868802441 22-Sept-2022 13.11 -0.13 -0.9818731117824774 21-Sept-2022 13.24 0.06 0.4552352048558422 20-Sept-2022 13.18 -0.13 -0.976709241172051 19-Sept-2022 13.31 -0.11 -0.819672131147541 16-Sept-2022 13.42 -0.21 -1.540719002201027 15-Sept-2022 13.63 -0.08 -0.5835156819839533 14-Sept-2022 13.71 -0.15 -1.0822510822510822 13-Sept-2022 13.86 -0.09 -0.6451612903225806 12-Sept-2022 13.95 0.2 1.4545454545454546 09-Sept-2022 13.75 0.24 1.776461880088823 08-Sept-2022 13.51 0.01 0.07407407407407407 07-Sept-2022 13.5 -0.08 -0.5891016200294551 06-Sept-2022 13.58 0.01 0.07369196757553427 05-Sept-2022 13.57 0.01 0.07374631268436578 02-Sept-2022 13.56 0.1 0.7429420505200595 01-Sept-2022 13.46 -0.26 -1.8950437317784257 31-Aug-2022 13.72 -0.71 -4.92030492030492 30-Aug-2022 14.43 -0.01 -0.06925207756232687 29-Aug-2022 14.44 -0.33 -2.2342586323628977 26-Aug-2022 14.77 -0.08 -0.5387205387205387 25-Aug-2022 14.85 0.01 0.0673854447439353 24-Aug-2022 14.84 0.08 0.5420054200542005 23-Aug-2022 14.76 -0.13 -0.8730691739422431 22-Aug-2022 14.89 -0.1 -0.66711140760507 19-Aug-2022 14.99 -0.01 -0.06666666666666667 18-Aug-2022 15 -0.02 -0.13315579227696406 17-Aug-2022 15.02 -0.02 -0.13297872340425532 16-Aug-2022 15.04 0.1 0.6693440428380187 12-Aug-2022 14.94 -0.01 -0.06688963210702341 11-Aug-2022 14.95 0.02 0.13395847287340926 10-Aug-2022 14.93 0.06 0.4034969737726967 09-Aug-2022 14.87 -0.07 -0.4685408299866131 08-Aug-2022 14.94 0.15 1.0141987829614605 05-Aug-2022 14.79 -0.13 -0.871313672922252 04-Aug-2022 14.92 0.03 0.20147750167897918 03-Aug-2022 14.89 0.02 0.13449899125756556 02-Aug-2022 14.87 -0.04 -0.2682763246143528 01-Aug-2022 14.91 0 0 29-Jul-2022 14.91 0.2 1.3596193065941535 28-Jul-2022 14.71 0.04 0.27266530334015 27-Jul-2022 14.67 0.06 0.4106776180698152 26-Jul-2022 14.61 0.09 0.6198347107438017 25-Jul-2022 14.52 -0.01 -0.06882312456985547 22-Jul-2022 14.53 0.04 0.27605244996549344 21-Jul-2022 14.49 0.05 0.3462603878116344 20-Jul-2022 14.44 0.01 0.0693000693000693 19-Jul-2022 14.43 0.07 0.48746518105849584 18-Jul-2022 14.36 0.17 1.1980267794221282 15-Jul-2022 14.19 0.16 1.1404133998574484 14-Jul-2022 14.03 -0.19 -1.3361462728551337 13-Jul-2022 14.22 -0.1 -0.6983240223463687 12-Jul-2022 14.32 0.03 0.2099370188943317 11-Jul-2022 14.29 0.06 0.42164441321152496 08-Jul-2022 14.23 0.02 0.14074595355383532 07-Jul-2022 14.21 0.18 1.2829650748396293 06-Jul-2022 14.03 0.19 1.3728323699421965 05-Jul-2022 13.84 -0.24 -1.7045454545454546 04-Jul-2022 14.08 0.08 0.5714285714285714 01-Jul-2022 14 0.18 1.3024602026049203 30-Jun-2022 13.82 -0.22 -1.566951566951567 29-Jun-2022 14.04 -0.08 -0.56657223796034 28-Jun-2022 14.12 0.15 1.0737294201861132 27-Jun-2022 13.97 0.05 0.35919540229885055 24-Jun-2022 13.92 0.25 1.8288222384784198 22-Jun-2022 13.67 -0.17 -1.2283236994219653 21-Jun-2022 13.84 0.09 0.6545454545454545 20-Jun-2022 13.75 -0.02 -0.14524328249818447 17-Jun-2022 13.77 0.08 0.5843681519357194 16-Jun-2022 13.69 -0.3 -2.144388849177984 15-Jun-2022 13.99 0.05 0.3586800573888092 14-Jun-2022 13.94 -0.06 -0.42857142857142855 13-Jun-2022 14 -0.29 -2.0293911826452065 10-Jun-2022 14.29 -0.39 -2.656675749318801 09-Jun-2022 14.68 -0.04 -0.2717391304347826 08-Jun-2022 14.72 -0.05 -0.33852403520649965 07-Jun-2022 14.77 0.01 0.06775067750677506 03-Jun-2022 14.76 0.03 0.20366598778004075 02-Jun-2022 14.73 -0.04 -0.2708192281651997 01-Jun-2022 14.77 -0.05 -0.33738191632928477 31-May-2022 14.82 -0.1 -0.6702412868632708 30-May-2022 14.92 0.05 0.3362474781439139 27-May-2022 14.87 0.21 1.4324693042291952 25-May-2022 14.66 0.01 0.06825938566552901 24-May-2022 14.65 -0.03 -0.20435967302452315 23-May-2022 14.68 0.03 0.20477815699658702 20-May-2022 14.65 0.26 1.8068102849200833 19-May-2022 14.39 -0.21 -1.4383561643835616 18-May-2022 14.6 -0.09 -0.6126616746085772 17-May-2022 14.69 0.16 1.1011699931176875 16-May-2022 14.53 0.04 0.27605244996549344 13-May-2022 14.49 0.26 1.8271257905832747 12-May-2022 14.23 -0.1 -0.6978367062107467 11-May-2022 14.33 -0.04 -0.2783576896311761 10-May-2022 14.37 -0.08 -0.5536332179930796 06-May-2022 14.45 -0.46 -3.085177733065057 05-May-2022 14.91 -0.01 -0.06702412868632708 04-May-2022 14.92 -0.05 -0.33400133600534404 03-May-2022 14.97 0.03 0.20080321285140562 02-May-2022 14.94 -0.27 -1.7751479289940828 29-Apr-2022 15.21 0.21 1.4 28-Apr-2022 15 0.03 0.20040080160320642 27-Apr-2022 14.97 -0.08 -0.53156146179402 26-Apr-2022 15.05 0.02 0.1330671989354624 25-Apr-2022 15.03 -0.21 -1.3779527559055118 22-Apr-2022 15.24 -0.25 -1.6139444803098772 21-Apr-2022 15.49 0.1 0.649772579597141 20-Apr-2022 15.39 0.15 0.984251968503937 19-Apr-2022 15.24 -0.16 -1.0389610389610389 14-Apr-2022 15.4 0.12 0.7853403141361257 13-Apr-2022 15.28 -0.07 -0.4560260586319218 12-Apr-2022 15.35 -0.07 -0.45395590142671854 11-Apr-2022 15.42 0.07 0.4560260586319218 08-Apr-2022 15.35 0.05 0.32679738562091504 07-Apr-2022 15.3 0.12 0.7905138339920948 06-Apr-2022 15.18 -0.24 -1.556420233463035 05-Apr-2022 15.42 0.09 0.5870841487279843 04-Apr-2022 15.33 0.05 0.32722513089005234 01-Apr-2022 15.28 0.04 0.26246719160104987 31-Mar-2022 15.24 0 0 30-Mar-2022 15.24 -0.08 -0.5221932114882507 29-Mar-2022 15.32 0.13 0.8558262014483212 28-Mar-2022 15.19 0.05 0.33025099075297226 25-Mar-2022 15.14 0.06 0.3978779840848806 24-Mar-2022 15.08 -0.06 -0.3963011889035667 23-Mar-2022 15.14 -0.15 -0.9810333551340745 22-Mar-2022 15.29 0.09 0.5921052631578947 21-Mar-2022 15.2 0.06 0.3963011889035667 18-Mar-2022 15.14 0.16 1.0680907877169559 17-Mar-2022 14.98 -0.01 -0.066711140760507 16-Mar-2022 14.99 0.42 2.8826355525051475 15-Mar-2022 14.57 -0.08 -0.5460750853242321 14-Mar-2022 14.65 0.25 1.7361111111111112 11-Mar-2022 14.4 0.06 0.41841004184100417 10-Mar-2022 14.34 0.09 0.631578947368421 09-Mar-2022 14.25 0.3 2.150537634408602 08-Mar-2022 13.95 -0.1 -0.7117437722419929 07-Mar-2022 14.05 -0.08 -0.5661712668082095 04-Mar-2022 14.13 -0.51 -3.4836065573770494 03-Mar-2022 14.64 -0.06 -0.40816326530612246 02-Mar-2022 14.7 -0.05 -0.3389830508474576 01-Mar-2022 14.75 -0.06 -0.4051316677920324 28-Feb-2022 14.81 0.05 0.33875338753387535 25-Feb-2022 14.76 0.46 3.2167832167832167 24-Feb-2022 14.3 -0.53 -3.5738368172623063 23-Feb-2022 14.83 0.01 0.06747638326585695 22-Feb-2022 14.82 0.07 0.4745762711864407 21-Feb-2022 14.75 -0.32 -2.12342402123424 18-Feb-2022 15.07 0.02 0.132890365448505 17-Feb-2022 15.05 -0.11 -0.7255936675461742 16-Feb-2022 15.16 0.01 0.066006600660066 15-Feb-2022 15.15 0.26 1.7461383478844863 14-Feb-2022 14.89 -0.32 -2.10387902695595 11-Feb-2022 15.21 -0.1 -0.6531678641410843 10-Feb-2022 15.31 -0.09 -0.5844155844155844 09-Feb-2022 15.4 0.3 1.9867549668874172 08-Feb-2022 15.1 -0.07 -0.4614370468029005 07-Feb-2022 15.17 0.07 0.46357615894039733 04-Feb-2022 15.1 -0.29 -1.8843404808317088 03-Feb-2022 15.39 -0.25 -1.5984654731457801 02-Feb-2022 15.64 0.09 0.5787781350482315 01-Feb-2022 15.55 0.09 0.5821474773609314 31-Jan-2022 15.46 0.25 1.643655489809336 28-Jan-2022 15.21 -0.26 -1.680672268907563 27-Jan-2022 15.47 0.11 0.7161458333333334 26-Jan-2022 15.36 0.36 2.4 25-Jan-2022 15 -0.02 -0.13315579227696406 24-Jan-2022 15.02 -0.52 -3.346203346203346 21-Jan-2022 15.54 -0.3 -1.893939393939394 20-Jan-2022 15.84 0 0 19-Jan-2022 15.84 0.15 0.9560229445506692 18-Jan-2022 15.69 -0.17 -1.0718789407313998 17-Jan-2022 15.86 0.05 0.3162555344718533 14-Jan-2022 15.81 -0.16 -1.0018785222291797 13-Jan-2022 15.97 0.03 0.18820577164366373 12-Jan-2022 15.94 0.11 0.6948831332912192 11-Jan-2022 15.83 0.09 0.5717916137229987 10-Jan-2022 15.74 -0.28 -1.7478152309612984 07-Jan-2022 16.02 -0.01 -0.06238303181534623 06-Jan-2022 16.03 -0.31 -1.8971848225214198 05-Jan-2022 16.34 -0.07 -0.42656916514320536 04-Jan-2022 16.41 0.11 0.6748466257668712 03-Jan-2022 16.3 0.05 0.3076923076923077 31-Dec-2021 16.25 -0.05 -0.3067484662576687 30-Dec-2021 16.3 0.08 0.4932182490752158 29-Dec-2021 16.22 -0.03 -0.18461538461538463 28-Dec-2021 16.25 0.15 0.9316770186335404 27-Dec-2021 16.1 0.07 0.4366812227074236 23-Dec-2021 16.03 0.23 1.4556962025316456 22-Dec-2021 15.8 0.09 0.5728835136855506 21-Dec-2021 15.71 0.17 1.093951093951094 20-Dec-2021 15.54 -0.16 -1.019108280254777 17-Dec-2021 15.7 -0.11 -0.6957621758380772 16-Dec-2021 15.81 0.13 0.8290816326530612 15-Dec-2021 15.68 -0.02 -0.12738853503184713 14-Dec-2021 15.7 -0.11 -0.6957621758380772 13-Dec-2021 15.81 -0.05 -0.31525851197982346 10-Dec-2021 15.86 -0.01 -0.0630119722747322 09-Dec-2021 15.87 -0.06 -0.3766478342749529 08-Dec-2021 15.93 0.01 0.06281407035175879 07-Dec-2021 15.92 0.31 1.9859064702114029 06-Dec-2021 15.61 0.14 0.9049773755656109 03-Dec-2021 15.47 -0.06 -0.386349001931745 02-Dec-2021 15.53 -0.08 -0.5124919923126201 01-Dec-2021 15.61 0.03 0.1925545571245186 30-Nov-2021 15.58 -0.09 -0.574345883854499 29-Nov-2021 15.67 0.02 0.12779552715654952 26-Nov-2021 15.65 -0.35 -2.1875 25-Nov-2021 16 0.15 0.9463722397476341 24-Nov-2021 15.85 -0.14 -0.8755472170106317 23-Nov-2021 15.99 -0.18 -1.1131725417439704 22-Nov-2021 16.17 -0.02 -0.12353304508956146 19-Nov-2021 16.19 -0.01 -0.06172839506172839 18-Nov-2021 16.2 0 0 17-Nov-2021 16.2 0.02 0.12360939431396786 16-Nov-2021 16.18 0.05 0.30998140111593303 15-Nov-2021 16.13 0.05 0.31094527363184077 12-Nov-2021 16.08 0.02 0.12453300124533001 11-Nov-2021 16.06 0.11 0.6896551724137931 10-Nov-2021 15.95 0.02 0.12554927809165098 09-Nov-2021 15.93 -0.05 -0.31289111389236546 08-Nov-2021 15.98 -0.01 -0.06253908692933083 05-Nov-2021 15.99 -0.03 -0.18726591760299627 04-Nov-2021 16.02 0.08 0.5018820577164367 03-Nov-2021 15.94 0.05 0.3146633102580239 02-Nov-2021 15.89 0.2 1.2746972594008923 29-Oct-2021 15.69 0.03 0.19157088122605365 28-Oct-2021 15.66 0.01 0.06389776357827476 27-Oct-2021 15.65 0.05 0.32051282051282054 26-Oct-2021 15.6 0.13 0.8403361344537815 25-Oct-2021 15.47 -0.11 -0.7060333761232349 22-Oct-2021 15.58 0.18 1.1688311688311688 21-Oct-2021 15.4 0.01 0.0649772579597141 20-Oct-2021 15.39 0.08 0.5225342913128674 19-Oct-2021 15.31 0.04 0.26195153896529144 18-Oct-2021 15.27 -0.1 -0.6506180871828237 15-Oct-2021 15.37 0.09 0.5890052356020943 14-Oct-2021 15.28 0.18 1.1920529801324504 13-Oct-2021 15.1 0.18 1.2064343163538873 12-Oct-2021 14.92 0 0 11-Oct-2021 14.92 -0.08 -0.5333333333333333 08-Oct-2021 15 -0.02 -0.13315579227696406 07-Oct-2021 15.02 0.28 1.8995929443690638 06-Oct-2021 14.74 -0.07 -0.4726536124240378 05-Oct-2021 14.81 -0.06 -0.4034969737726967 04-Oct-2021 14.87 0.07 0.47297297297297297 01-Oct-2021 14.8 -0.09 -0.6044325050369376 30-Sept-2021 14.89 0 0 29-Sept-2021 14.89 0.04 0.26936026936026936 28-Sept-2021 14.85 -0.36 -2.366863905325444 27-Sept-2021 15.21 -0.11 -0.7180156657963447 24-Sept-2021 15.32 -0.13 -0.8414239482200647 23-Sept-2021 15.45 0.16 1.0464355788096795 22-Sept-2021 15.29 0.08 0.5259697567389875 21-Sept-2021 15.21 0.21 1.4 20-Sept-2021 15 -0.32 -2.088772845953003 17-Sept-2021 15.32 -0.05 -0.32530904359141183 16-Sept-2021 15.37 0.03 0.19556714471968709 15-Sept-2021 15.34 -0.15 -0.9683666881859264 14-Sept-2021 15.49 -0.05 -0.32175032175032175 13-Sept-2021 15.54 0.09 0.5825242718446602 10-Sept-2021 15.45 -0.07 -0.45103092783505155 09-Sept-2021 15.52 0 0 08-Sept-2021 15.52 -0.11 -0.7037747920665387 07-Sept-2021 15.63 -0.12 -0.7619047619047619 06-Sept-2021 15.75 0.15 0.9615384615384616 03-Sept-2021 15.6 -0.15 -0.9523809523809523 02-Sept-2021 15.75 0.06 0.3824091778202677 01-Sept-2021 15.69 0.11 0.7060333761232349 31-Aug-2021 15.58 -0.63 -3.8864898210980874 30-Aug-2021 16.21 0 0 27-Aug-2021 16.21 0.03 0.18541409147095178 26-Aug-2021 16.18 -0.05 -0.3080714725816389 25-Aug-2021 16.23 -0.01 -0.06157635467980296 24-Aug-2021 16.24 -0.03 -0.18438844499078058 23-Aug-2021 16.27 -0.06 -0.3674219228413962 20-Aug-2021 16.33 0.08 0.49230769230769234 19-Aug-2021 16.25 -0.15 -0.9146341463414634 18-Aug-2021 16.4 0.06 0.3671970624235006 17-Aug-2021 16.34 0.03 0.18393623543838136 16-Aug-2021 16.31 -0.05 -0.3056234718826406 13-Aug-2021 16.36 0.04 0.24509803921568626 12-Aug-2021 16.32 0.05 0.3073140749846343 11-Aug-2021 16.27 0.05 0.3082614056720099 10-Aug-2021 16.22 0.07 0.43343653250773995 09-Aug-2021 16.15 0.03 0.18610421836228289 06-Aug-2021 16.12 -0.07 -0.4323656578134651 05-Aug-2021 16.19 0.13 0.8094645080946451 04-Aug-2021 16.06 0.1 0.6265664160401002 03-Aug-2021 15.96 0.06 0.37735849056603776 02-Aug-2021 15.9 -0.03 -0.18832391713747645 30-Jul-2021 15.93 -0.01 -0.06273525721455459 29-Jul-2021 15.94 0.04 0.25157232704402516 28-Jul-2021 15.9 0.11 0.6966434452184928 27-Jul-2021 15.79 -0.12 -0.754242614707731 26-Jul-2021 15.91 -0.02 -0.12554927809165098 23-Jul-2021 15.93 0.16 1.014584654407102 22-Jul-2021 15.77 0.13 0.8312020460358056 21-Jul-2021 15.64 0.19 1.2297734627831716 20-Jul-2021 15.45 0.15 0.9803921568627451 19-Jul-2021 15.3 -0.35 -2.236421725239617 16-Jul-2021 15.65 -0.07 -0.44529262086513993 15-Jul-2021 15.72 -0.07 -0.44331855604813175 14-Jul-2021 15.79 -0.01 -0.06329113924050633 13-Jul-2021 15.8 0.02 0.1267427122940431 12-Jul-2021 15.78 0.17 1.0890454836643177 09-Jul-2021 15.61 0.14 0.9049773755656109 08-Jul-2021 15.47 -0.23 -1.464968152866242 07-Jul-2021 15.7 0.09 0.5765534913516976 06-Jul-2021 15.61 0.04 0.25690430314707774 05-Jul-2021 15.57 0.06 0.38684719535783363 02-Jul-2021 15.51 0.04 0.2585649644473174 01-Jul-2021 15.47 0.03 0.19430051813471502 30-Jun-2021 15.44 -0.11 -0.707395498392283 29-Jun-2021 15.55 0.01 0.06435006435006435 28-Jun-2021 15.54 0.04 0.25806451612903225 25-Jun-2021 15.5 -0.04 -0.2574002574002574 24-Jun-2021 15.54 0.02 0.12886597938144329 22-Jun-2021 15.52 0.05 0.32320620555914675 21-Jun-2021 15.47 0.01 0.0646830530401035 18-Jun-2021 15.46 -0.12 -0.7702182284980744 17-Jun-2021 15.58 -0.1 -0.6377551020408163 16-Jun-2021 15.68 0.11 0.7064868336544637 15-Jun-2021 15.57 0.07 0.45161290322580644 14-Jun-2021 15.5 0.05 0.32362459546925565 11-Jun-2021 15.45 0.11 0.7170795306388527 10-Jun-2021 15.34 0.05 0.3270111183780249 09-Jun-2021 15.29 0 0 08-Jun-2021 15.29 0.04 0.26229508196721313 07-Jun-2021 15.25 0.09 0.5936675461741425 04-Jun-2021 15.16 0.04 0.26455026455026454 03-Jun-2021 15.12 -0.04 -0.2638522427440633 02-Jun-2021 15.16 -0.08 -0.5249343832020997 01-Jun-2021 15.24 0.06 0.3952569169960474 31-May-2021 15.18 -0.12 -0.7843137254901961 28-May-2021 15.3 0.09 0.591715976331361 27-May-2021 15.21 0.02 0.1316655694535879 26-May-2021 15.19 -0.02 -0.13149243918474687 25-May-2021 15.21 0.01 0.06578947368421052 21-May-2021 15.2 0.14 0.9296148738379814 20-May-2021 15.06 0.21 1.4141414141414141 19-May-2021 14.85 -0.21 -1.3944223107569722 18-May-2021 15.06 -0.02 -0.13262599469496023 17-May-2021 15.08 0.04 0.26595744680851063 14-May-2021 15.04 0.17 1.1432414256893073 12-May-2021 14.87 0.04 0.26972353337828725 11-May-2021 14.83 -0.26 -1.7229953611663353 10-May-2021 15.09 -0.01 -0.06622516556291391 07-May-2021 15.1 0.16 1.07095046854083 06-May-2021 14.94 -0.02 -0.13368983957219252 05-May-2021 14.96 0.17 1.1494252873563218 04-May-2021 14.79 -0.14 -0.9377093101138647 03-May-2021 14.93 0.05 0.33602150537634407 30-Apr-2021 14.88 0.02 0.13458950201884254 29-Apr-2021 14.86 -0.09 -0.6020066889632107 28-Apr-2021 14.95 0 0 27-Apr-2021 14.95 -0.04 -0.266844563042028 26-Apr-2021 14.99 0.05 0.33467202141900937 23-Apr-2021 14.94 -0.06 -0.4 22-Apr-2021 15 0.08 0.5361930294906166 21-Apr-2021 14.92 0.01 0.0670690811535882 20-Apr-2021 14.91 -0.15 -0.9960159362549801 19-Apr-2021 15.06 0.06 0.4 16-Apr-2021 15 0.1 0.6711409395973155 15-Apr-2021 14.9 0.03 0.20174848688634836 14-Apr-2021 14.87 -0.01 -0.06720430107526881 13-Apr-2021 14.88 -0.01 -0.0671591672263264 12-Apr-2021 14.89 -0.06 -0.4013377926421405 09-Apr-2021 14.95 0.02 0.13395847287340926 08-Apr-2021 14.93 0.12 0.8102633355840648 07-Apr-2021 14.81 -0.02 -0.13486176668914363 06-Apr-2021 14.83 0.13 0.8843537414965986 01-Apr-2021 14.7 0.06 0.4098360655737705 31-Mar-2021 14.64 -0.01 -0.06825938566552901 30-Mar-2021 14.65 0.03 0.2051983584131327 29-Mar-2021 14.62 0.05 0.34317089910775567 26-Mar-2021 14.57 0.12 0.8304498269896193 25-Mar-2021 14.45 -0.02 -0.138217000691085 24-Mar-2021 14.47 -0.03 -0.20689655172413793 23-Mar-2021 14.5 0.03 0.2073255010366275 22-Mar-2021 14.47 0 0 19-Mar-2021 14.47 -0.03 -0.20689655172413793 18-Mar-2021 14.5 0.05 0.3460207612456747 17-Mar-2021 14.45 -0.09 -0.6189821182943603 16-Mar-2021 14.54 0.08 0.5532503457814661 15-Mar-2021 14.46 0.02 0.13850415512465375 12-Mar-2021 14.44 -0.06 -0.41379310344827586 11-Mar-2021 14.5 0.08 0.5547850208044383 10-Mar-2021 14.42 0.07 0.4878048780487805 09-Mar-2021 14.35 0.19 1.3418079096045197 08-Mar-2021 14.16 0.16 1.1428571428571428 05-Mar-2021 14 -0.06 -0.4267425320056899 04-Mar-2021 14.06 0.02 0.14245014245014245 03-Mar-2021 14.04 -0.16 -1.1267605633802817 02-Mar-2021 14.2 0.18 1.2838801711840229 01-Mar-2021 14.02 0.12 0.8633093525179856 26-Feb-2021 13.9 -0.17 -1.2082444918265813 25-Feb-2021 14.07 0.05 0.3566333808844508 24-Feb-2021 14.02 0.08 0.5738880918220947 23-Feb-2021 13.94 -0.19 -1.3446567586694975 22-Feb-2021 14.13 -0.1 -0.7027406886858749 19-Feb-2021 14.23 0.01 0.07032348804500703 18-Feb-2021 14.22 -0.1 -0.6983240223463687 17-Feb-2021 14.32 -0.08 -0.5555555555555556 16-Feb-2021 14.4 0 0 15-Feb-2021 14.4 0.14 0.9817671809256662 12-Feb-2021 14.26 0.1 0.7062146892655368 11-Feb-2021 14.16 0.01 0.0706713780918728 10-Feb-2021 14.15 0.03 0.21246458923512748 09-Feb-2021 14.12 -0.06 -0.4231311706629055 08-Feb-2021 14.18 0.05 0.35385704175513094 05-Feb-2021 14.13 -0.01 -0.07072135785007072 04-Feb-2021 14.14 0.01 0.07077140835102619 03-Feb-2021 14.13 0.11 0.7845934379457917 02-Feb-2021 14.02 0.12 0.8633093525179856 01-Feb-2021 13.9 0.11 0.7976794778825236 29-Jan-2021 13.79 -0.2 -1.4295925661186561 28-Jan-2021 13.99 0.11 0.792507204610951 27-Jan-2021 13.88 -0.29 -2.046577275935074 26-Jan-2021 14.17 0.01 0.07062146892655367 25-Jan-2021 14.16 -0.08 -0.5617977528089888 22-Jan-2021 14.24 -0.08 -0.5586592178770949 21-Jan-2021 14.32 0.01 0.06988120195667366 20-Jan-2021 14.31 0.09 0.6329113924050633 19-Jan-2021 14.22 0.01 0.07037297677691766 18-Jan-2021 14.21 -0.01 -0.07032348804500703 15-Jan-2021 14.22 -0.09 -0.6289308176100629 14-Jan-2021 14.31 0.03 0.21008403361344538 13-Jan-2021 14.28 0.03 0.21052631578947367 12-Jan-2021 14.25 -0.08 -0.5582693649685974 11-Jan-2021 14.33 -0.05 -0.3477051460361613 08-Jan-2021 14.38 0.1 0.7002801120448179 07-Jan-2021 14.28 0.1 0.7052186177715092 06-Jan-2021 14.18 0.18 1.2857142857142858 05-Jan-2021 14 -0.1 -0.7092198581560284 04-Jan-2021 14.1 0.18 1.293103448275862 31-Dec-2020 13.92 -0.08 -0.5714285714285714 30-Dec-2020 14 0.02 0.1430615164520744 29-Dec-2020 13.98 0.06 0.43103448275862066 28-Dec-2020 13.92 0.17 1.2363636363636363 23-Dec-2020 13.75 0.18 1.3264554163596167 22-Dec-2020 13.57 0.15 1.1177347242921014 21-Dec-2020 13.42 -0.37 -2.6831036983321246 18-Dec-2020 13.79 -0.02 -0.14482259232440262 17-Dec-2020 13.81 0.11 0.8029197080291971 16-Dec-2020 13.7 0.1 0.7352941176470589 15-Dec-2020 13.6 0 0 14-Dec-2020 13.6 0.08 0.591715976331361 11-Dec-2020 13.52 -0.09 -0.6612784717119765 10-Dec-2020 13.61 -0.08 -0.5843681519357194 09-Dec-2020 13.69 0.08 0.5878030859662013 08-Dec-2020 13.61 -0.01 -0.07342143906020558 07-Dec-2020 13.62 -0.06 -0.43859649122807015 04-Dec-2020 13.68 0.04 0.2932551319648094 03-Dec-2020 13.64 -0.05 -0.36523009495982467 02-Dec-2020 13.69 -0.06 -0.43636363636363634 01-Dec-2020 13.75 -0.06 -0.4344677769732078 30-Nov-2020 13.81 -0.01 -0.0723589001447178 27-Nov-2020 13.82 0.03 0.21754894851341552 26-Nov-2020 13.79 0.01 0.07256894049346879 25-Nov-2020 13.78 -0.01 -0.0725163161711385 24-Nov-2020 13.79 0.01 0.07256894049346879 23-Nov-2020 13.78 0.01 0.07262164124909223 20-Nov-2020 13.77 0.01 0.07267441860465117 19-Nov-2020 13.76 -0.01 -0.07262164124909223 18-Nov-2020 13.77 0.12 0.8791208791208791 17-Nov-2020 13.65 -0.08 -0.5826656955571741 16-Nov-2020 13.73 0.12 0.881704628949302 13-Nov-2020 13.61 -0.01 -0.07342143906020558 12-Nov-2020 13.62 -0.06 -0.43859649122807015 11-Nov-2020 13.68 0.11 0.810611643330877 10-Nov-2020 13.57 0.01 0.07374631268436578 09-Nov-2020 13.56 0.39 2.9612756264236904 06-Nov-2020 13.17 -0.01 -0.07587253414264036 05-Nov-2020 13.18 0.26 2.0123839009287927 04-Nov-2020 12.92 0.2 1.5723270440251573 03-Nov-2020 12.72 0.21 1.6786570743405276 02-Nov-2020 12.51 0.3 2.457002457002457 30-Oct-2020 12.21 -0.07 -0.5700325732899023 29-Oct-2020 12.28 0.07 0.5733005733005733 28-Oct-2020 12.21 -0.39 -3.0952380952380953 27-Oct-2020 12.6 -0.17 -1.331245105716523 26-Oct-2020 12.77 -0.18 -1.38996138996139 23-Oct-2020 12.95 0.07 0.5434782608695652 22-Oct-2020 12.88 -0.07 -0.5405405405405406 21-Oct-2020 12.95 -0.16 -1.2204424103737606 20-Oct-2020 13.11 -0.01 -0.07621951219512195 19-Oct-2020 13.12 0.03 0.22918258212375858 16-Oct-2020 13.09 0.06 0.4604758250191865 15-Oct-2020 13.03 -0.25 -1.8825301204819278 14-Oct-2020 13.28 0.02 0.15082956259426847 13-Oct-2020 13.26 0.01 0.07547169811320754 12-Oct-2020 13.25 0.14 1.0678871090770403 09-Oct-2020 13.11 0 0 08-Oct-2020 13.11 0.1 0.7686395080707148 07-Oct-2020 13.01 -0.04 -0.3065134099616858 06-Oct-2020 13.05 0.01 0.07668711656441718 05-Oct-2020 13.04 0.15 1.1636927851047323 02-Oct-2020 12.89 0.01 0.07763975155279502 01-Oct-2020 12.88 -0.03 -0.23237800154918667 30-Sept-2020 12.91 0.07 0.5451713395638629 29-Sept-2020 12.84 -0.01 -0.07782101167315175 28-Sept-2020 12.85 0.26 2.0651310563939633 25-Sept-2020 12.59 -0.1 -0.7880220646178093 24-Sept-2020 12.69 -0.09 -0.704225352112676 23-Sept-2020 12.78 0.12 0.9478672985781991 22-Sept-2020 12.66 -0.03 -0.2364066193853428 21-Sept-2020 12.69 -0.31 -2.3846153846153846 18-Sept-2020 13 0 0 17-Sept-2020 13 -0.05 -0.3831417624521073 16-Sept-2020 13.05 -0.01 -0.07656967840735068 15-Sept-2020 13.06 0.09 0.6939090208172706 14-Sept-2020 12.97 0.01 0.07716049382716049 11-Sept-2020 12.96 -0.03 -0.23094688221709006 10-Sept-2020 12.99 -0.06 -0.45977011494252873 09-Sept-2020 13.05 0.3 2.3529411764705883 08-Sept-2020 12.75 -0.17 -1.3157894736842106 07-Sept-2020 12.92 0.06 0.4665629860031104 04-Sept-2020 12.86 -0.29 -2.20532319391635 03-Sept-2020 13.15 0.08 0.612088752869166 02-Sept-2020 13.07 0.29 2.269170579029734 01-Sept-2020 12.78 -0.1 -0.7763975155279503 31-Aug-2020 12.88 -0.48 -3.592814371257485 28-Aug-2020 13.36 -0.12 -0.8902077151335311 27-Aug-2020 13.48 0.03 0.22304832713754646 26-Aug-2020 13.45 -0.04 -0.2965159377316531 25-Aug-2020 13.49 0.05 0.37202380952380953 24-Aug-2020 13.44 0.21 1.5873015873015872 21-Aug-2020 13.23 -0.03 -0.22624434389140272 20-Aug-2020 13.26 -0.07 -0.5251312828207052 19-Aug-2020 13.33 0.02 0.15026296018031554 18-Aug-2020 13.31 0.02 0.1504890895410083 17-Aug-2020 13.29 0.02 0.15071590052750566 14-Aug-2020 13.27 -0.17 -1.2648809523809523 13-Aug-2020 13.44 0.02 0.14903129657228018 12-Aug-2020 13.42 0.08 0.5997001499250375 11-Aug-2020 13.34 0.12 0.9077155824508321 10-Aug-2020 13.22 0.03 0.22744503411675512 07-Aug-2020 13.19 0.1 0.7639419404125286 06-Aug-2020 13.09 -0.1 -0.7581501137225171 05-Aug-2020 13.19 0 0 04-Aug-2020 13.19 -0.03 -0.22692889561270801 03-Aug-2020 13.22 0.07 0.532319391634981 31-Jul-2020 13.15 0.09 0.6891271056661562 30-Jul-2020 13.06 -0.28 -2.098950524737631 29-Jul-2020 13.34 0.05 0.3762227238525207 28-Jul-2020 13.29 0.01 0.07530120481927711 27-Jul-2020 13.28 -0.05 -0.37509377344336087 24-Jul-2020 13.33 -0.25 -1.840942562592047 23-Jul-2020 13.58 -0.03 -0.2204261572373255 22-Jul-2020 13.61 -0.13 -0.9461426491994177 21-Jul-2020 13.74 0.1 0.7331378299120235 20-Jul-2020 13.64 0.09 0.6642066420664207 17-Jul-2020 13.55 0.01 0.07385524372230429 16-Jul-2020 13.54 0.03 0.22205773501110287 15-Jul-2020 13.51 0.2 1.5026296018031555 14-Jul-2020 13.31 -0.04 -0.299625468164794 13-Jul-2020 13.35 0.08 0.6028636021100227 10-Jul-2020 13.27 -0.08 -0.599250936329588 09-Jul-2020 13.35 -0.02 -0.14958863126402394 08-Jul-2020 13.37 0.02 0.149812734082397 07-Jul-2020 13.35 -0.01 -0.0748502994011976 06-Jul-2020 13.36 0.08 0.6024096385542169 03-Jul-2020 13.28 -0.06 -0.4497751124437781 02-Jul-2020 13.34 0.24 1.83206106870229 01-Jul-2020 13.1 0.09 0.6917755572636434 30-Jun-2020 13.01 0.06 0.46332046332046334 29-Jun-2020 12.95 -0.15 -1.1450381679389312 26-Jun-2020 13.1 0.18 1.3931888544891642 25-Jun-2020 12.92 -0.05 -0.3855050115651503 24-Jun-2020 12.97 -0.1 -0.7651109410864575 22-Jun-2020 13.07 -0.09 -0.6838905775075987 19-Jun-2020 13.16 0.14 1.075268817204301 18-Jun-2020 13.02 -0.15 -1.1389521640091116 17-Jun-2020 13.17 0.08 0.6111535523300229 16-Jun-2020 13.09 0.47 3.7242472266244055 15-Jun-2020 12.62 -0.22 -1.7133956386292835 12-Jun-2020 12.84 0 0 11-Jun-2020 12.84 -0.32 -2.43161094224924 10-Jun-2020 13.16 0.07 0.5347593582887701 09-Jun-2020 13.09 -0.19 -1.430722891566265 08-Jun-2020 13.28 -0.05 -0.37509377344336087 05-Jun-2020 13.33 0.12 0.9084027252081757 04-Jun-2020 13.21 0.09 0.6859756097560976 03-Jun-2020 13.12 0.28 2.1806853582554515 02-Jun-2020 12.84 0.28 2.229299363057325 29-May-2020 12.56 -0.08 -0.6329113924050633 28-May-2020 12.64 0.21 1.6894609814963797 27-May-2020 12.43 0.03 0.24193548387096775 26-May-2020 12.4 0.09 0.7311129163281884 25-May-2020 12.31 0.17 1.400329489291598 22-May-2020 12.14 0.07 0.579950289975145 20-May-2020 12.07 0.02 0.16597510373443983 19-May-2020 12.05 0.1 0.8368200836820083 18-May-2020 11.95 0.25 2.1367521367521367 15-May-2020 11.7 0.24 2.094240837696335 14-May-2020 11.46 -0.45 -3.7783375314861463 13-May-2020 11.91 -0.13 -1.079734219269103 12-May-2020 12.04 0.04 0.3333333333333333 11-May-2020 12 -0.08 -0.6622516556291391 08-May-2020 12.08 0.08 0.6666666666666666 07-May-2020 12 0.08 0.6711409395973155 06-May-2020 11.92 0.02 0.16806722689075632 05-May-2020 11.9 0.11 0.9329940627650551 04-May-2020 11.79 -0.37 -3.0427631578947367 30-Apr-2020 12.16 -0.1 -0.8156606851549756 29-Apr-2020 12.26 0.11 0.9053497942386831 28-Apr-2020 12.15 0.32 2.7049873203719357 27-Apr-2020 11.83 0.13 1.1111111111111112 24-Apr-2020 11.7 0 0 23-Apr-2020 11.7 0.12 1.0362694300518134 22-Apr-2020 11.58 0 0 21-Apr-2020 11.58 -0.15 -1.278772378516624 20-Apr-2020 11.73 -0.02 -0.1702127659574468 17-Apr-2020 11.75 0.3 2.6200873362445414 16-Apr-2020 11.45 -0.03 -0.2613240418118467 15-Apr-2020 11.48 -0.36 -3.0405405405405403 14-Apr-2020 11.84 0.04 0.3389830508474576 09-Apr-2020 11.8 0.37 3.237095363079615 08-Apr-2020 11.43 -0.25 -2.1404109589041096 07-Apr-2020 11.68 0.32 2.816901408450704 06-Apr-2020 11.36 0.37 3.3666969972702456 03-Apr-2020 10.99 0.05 0.4570383912248629 02-Apr-2020 10.94 -0.08 -0.7259528130671506 01-Apr-2020 11.02 -0.27 -2.391496899911426 31-Mar-2020 11.29 0.18 1.6201620162016201 30-Mar-2020 11.11 0.1 0.9082652134423251 27-Mar-2020 11.01 -0.31 -2.7385159010600706 26-Mar-2020 11.32 0.28 2.536231884057971 25-Mar-2020 11.04 0.39 3.6619718309859155 24-Mar-2020 10.65 0.63 6.287425149700598 23-Mar-2020 10.02 -0.57 -5.38243626062323 20-Mar-2020 10.59 0.6 6.006006006006006 19-Mar-2020 9.99 0.1 1.0111223458038423 18-Mar-2020 9.89 -0.28 -2.753195673549656 17-Mar-2020 10.17 0.18 1.8018018018018018 16-Mar-2020 9.99 -0.83 -7.6709796672828094 13-Mar-2020 10.82 -0.08 -0.7339449541284404 12-Mar-2020 10.9 -1.22 -10.066006600660065 11-Mar-2020 12.12 -0.23 -1.8623481781376519 10-Mar-2020 12.35 -0.19 -1.5151515151515151 09-Mar-2020 12.54 -0.83 -6.207928197456993 06-Mar-2020 13.37 -0.53 -3.8129496402877696 05-Mar-2020 13.9 -0.1 -0.7142857142857143 04-Mar-2020 14 0.14 1.0101010101010102 03-Mar-2020 13.86 0.35 2.5906735751295336 02-Mar-2020 13.51 0.04 0.2969561989606533 28-Feb-2020 13.47 -0.62 -4.4002838892831795 27-Feb-2020 14.09 -0.38 -2.626123013130615 26-Feb-2020 14.47 -0.18 -1.2286689419795223 25-Feb-2020 14.65 -0.13 -0.8795669824086604 24-Feb-2020 14.78 -0.55 -3.5877364644487932 21-Feb-2020 15.33 -0.06 -0.3898635477582846 20-Feb-2020 15.39 -0.05 -0.3238341968911917 19-Feb-2020 15.44 0.11 0.7175472928897586 18-Feb-2020 15.33 0.05 0.32722513089005234 17-Feb-2020 15.28 0.09 0.5924950625411455 14-Feb-2020 15.19 0.08 0.5294506949040371 13-Feb-2020 15.11 0.02 0.13253810470510272 12-Feb-2020 15.09 0.02 0.13271400132714 11-Feb-2020 15.07 0.1 0.6680026720106881 10-Feb-2020 14.97 0.02 0.13377926421404682 07-Feb-2020 14.95 0.02 0.13395847287340926 06-Feb-2020 14.93 0 0 05-Feb-2020 14.93 0.14 0.9465855307640297 04-Feb-2020 14.79 0.16 1.0936431989063569 03-Feb-2020 14.63 -0.01 -0.06830601092896176 31-Jan-2020 14.64 -0.07 -0.47586675730795375 30-Jan-2020 14.71 -0.07 -0.4736129905277402 29-Jan-2020 14.78 0.11 0.7498295841854125 28-Jan-2020 14.67 0.06 0.4106776180698152 27-Jan-2020 14.61 -0.3 -2.0120724346076457 24-Jan-2020 14.91 0.18 1.2219959266802445 23-Jan-2020 14.73 -0.06 -0.4056795131845842 22-Jan-2020 14.79 0.09 0.6122448979591837 21-Jan-2020 14.7 -0.03 -0.20366598778004075 20-Jan-2020 14.73 0.07 0.47748976807639837 17-Jan-2020 14.66 0.17 1.173222912353347 16-Jan-2020 14.49 0.05 0.3462603878116344 15-Jan-2020 14.44 0.04 0.2777777777777778 14-Jan-2020 14.4 0.06 0.41841004184100417 13-Jan-2020 14.34 -0.06 -0.4166666666666667 10-Jan-2020 14.4 0.02 0.13908205841446453 09-Jan-2020 14.38 0.04 0.2789400278940028 08-Jan-2020 14.34 0.03 0.20964360587002095 07-Jan-2020 14.31 0.04 0.2803083391730904 06-Jan-2020 14.27 -0.05 -0.34916201117318435 03-Jan-2020 14.32 -0.04 -0.2785515320334262 02-Jan-2020 14.36 0.13 0.9135628952916374 31-Dec-2019 14.23 -0.05 -0.35014005602240894 30-Dec-2019 14.28 -0.09 -0.6263048016701461 27-Dec-2019 14.37 0.04 0.2791346824842987 23-Dec-2019 14.33 0.03 0.2097902097902098 20-Dec-2019 14.3 0.13 0.9174311926605505 19-Dec-2019 14.17 -0.04 -0.28149190710767064 18-Dec-2019 14.21 -0.01 -0.07032348804500703 17-Dec-2019 14.22 -0.02 -0.1404494382022472 16-Dec-2019 14.24 0.16 1.1363636363636365 13-Dec-2019 14.08 0.13 0.931899641577061 12-Dec-2019 13.95 0.03 0.21551724137931033 11-Dec-2019 13.92 0.08 0.5780346820809249 10-Dec-2019 13.84 -0.07 -0.503235082674335 09-Dec-2019 13.91 -0.02 -0.14357501794687724 06-Dec-2019 13.93 0.13 0.9420289855072463 05-Dec-2019 13.8 0 0 04-Dec-2019 13.8 0.16 1.1730205278592376 03-Dec-2019 13.64 -0.16 -1.1594202898550725 02-Dec-2019 13.8 -0.18 -1.2875536480686696 29-Nov-2019 13.98 -0.03 -0.21413276231263384 28-Nov-2019 14.01 -0.01 -0.07132667617689016 27-Nov-2019 14.02 0.05 0.35790980672870437 26-Nov-2019 13.97 0.03 0.2152080344332855 25-Nov-2019 13.94 0.09 0.6498194945848376 22-Nov-2019 13.85 0.08 0.5809731299927379 21-Nov-2019 13.77 -0.05 -0.361794500723589 20-Nov-2019 13.82 -0.11 -0.7896625987078248 19-Nov-2019 13.93 0.02 0.14378145219266714 18-Nov-2019 13.91 0 0 15-Nov-2019 13.91 -0.01 -0.07183908045977011 14-Nov-2019 13.92 0.03 0.2159827213822894 13-Nov-2019 13.89 -0.03 -0.21551724137931033 12-Nov-2019 13.92 0.04 0.2881844380403458 11-Nov-2019 13.88 0.04 0.28901734104046245 08-Nov-2019 13.84 -0.01 -0.07220216606498195 07-Nov-2019 13.85 0 0 06-Nov-2019 13.85 0.01 0.07225433526011561 05-Nov-2019 13.84 0 0 04-Nov-2019 13.84 0.16 1.1695906432748537 31-Oct-2019 13.68 0.02 0.14641288433382138 30-Oct-2019 13.66 0.01 0.07326007326007326 29-Oct-2019 13.65 -0.07 -0.5102040816326531 28-Oct-2019 13.72 0.09 0.6603081438004402 25-Oct-2019 13.63 -0.02 -0.14652014652014653 24-Oct-2019 13.65 0.12 0.8869179600886918 23-Oct-2019 13.53 -0.02 -0.14760147601476015 22-Oct-2019 13.55 0.04 0.29607698001480387 21-Oct-2019 13.51 0.06 0.44609665427509293 18-Oct-2019 13.45 -0.07 -0.5177514792899408 17-Oct-2019 13.52 0.04 0.29673590504451036 16-Oct-2019 13.48 -0.01 -0.07412898443291327 15-Oct-2019 13.49 0.07 0.5216095380029806 14-Oct-2019 13.42 -0.03 -0.22304832713754646 11-Oct-2019 13.45 0.26 1.9711902956785443 10-Oct-2019 13.19 0.04 0.3041825095057034 09-Oct-2019 13.15 0.01 0.076103500761035 08-Oct-2019 13.14 -0.11 -0.8301886792452831 07-Oct-2019 13.25 0.08 0.6074411541381929 04-Oct-2019 13.17 0.13 0.9969325153374233 03-Oct-2019 13.04 -0.11 -0.8365019011406845 02-Oct-2019 13.15 -0.37 -2.7366863905325443 01-Oct-2019 13.52 -0.02 -0.14771048744460857 30-Sept-2019 13.54 0.09 0.6691449814126395 27-Sept-2019 13.45 0.02 0.14892032762472077 26-Sept-2019 13.43 0.17 1.2820512820512822 25-Sept-2019 13.26 -0.18 -1.3392857142857142 24-Sept-2019 13.44 0.05 0.37341299477221807 23-Sept-2019 13.39 -0.08 -0.5939123979213066 20-Sept-2019 13.47 0.09 0.672645739910314 19-Sept-2019 13.38 0.07 0.5259203606311045 18-Sept-2019 13.31 0.05 0.3770739064856712 17-Sept-2019 13.26 -0.02 -0.15060240963855423 16-Sept-2019 13.28 -0.03 -0.22539444027047334 13-Sept-2019 13.31 0.09 0.680786686838124 12-Sept-2019 13.22 0.02 0.15151515151515152 11-Sept-2019 13.2 0.12 0.9174311926605505 10-Sept-2019 13.08 -0.11 -0.8339651250947687 09-Sept-2019 13.19 -0.05 -0.3776435045317221 06-Sept-2019 13.24 0.03 0.22710068130204392 05-Sept-2019 13.21 0.05 0.3799392097264438 04-Sept-2019 13.16 0.07 0.5347593582887701 03-Sept-2019 13.09 -0.01 -0.07633587786259542 02-Sept-2019 13.1 0.05 0.3831417624521073 30-Aug-2019 13.05 -0.57 -4.185022026431718 29-Aug-2019 13.62 0.19 1.4147431124348473 28-Aug-2019 13.43 -0.11 -0.8124076809453471 27-Aug-2019 13.54 0.06 0.44510385756676557 26-Aug-2019 13.48 -0.11 -0.8094186902133922 23-Aug-2019 13.59 0.03 0.22123893805309736 22-Aug-2019 13.56 -0.03 -0.22075055187637968 21-Aug-2019 13.59 0.14 1.0408921933085502 20-Aug-2019 13.45 -0.05 -0.37037037037037035 19-Aug-2019 13.5 0.15 1.1235955056179776 16-Aug-2019 13.35 0.1 0.7547169811320755 14-Aug-2019 13.25 -0.18 -1.340282948622487 13-Aug-2019 13.43 0.1 0.7501875468867217 12-Aug-2019 13.33 -0.05 -0.37369207772795215 09-Aug-2019 13.38 0.03 0.2247191011235955 08-Aug-2019 13.35 0.24 1.8306636155606408 07-Aug-2019 13.11 -0.09 -0.6818181818181818 06-Aug-2019 13.2 0.02 0.15174506828528073 05-Aug-2019 13.18 -0.29 -2.1529324424647363 02-Aug-2019 13.47 -0.17 -1.2463343108504399 01-Aug-2019 13.64 0.03 0.2204261572373255 31-Jul-2019 13.61 -0.01 -0.07342143906020558 30-Jul-2019 13.62 -0.21 -1.5184381778741864 29-Jul-2019 13.83 0.05 0.36284470246734396 26-Jul-2019 13.78 0.08 0.583941605839416 25-Jul-2019 13.7 -0.11 -0.7965242577842143 24-Jul-2019 13.81 0.02 0.145032632342277 23-Jul-2019 13.79 0.09 0.656934306569343 22-Jul-2019 13.7 -0.04 -0.29112081513828236 19-Jul-2019 13.74 0 0 18-Jul-2019 13.74 -0.01 -0.07272727272727272 17-Jul-2019 13.75 0.05 0.36496350364963503 16-Jul-2019 13.7 0.03 0.2194586686174104 15-Jul-2019 13.67 0.03 0.21994134897360704 12-Jul-2019 13.64 -0.06 -0.43795620437956206 11-Jul-2019 13.7 -0.04 -0.29112081513828236 10-Jul-2019 13.74 0.02 0.1457725947521866 09-Jul-2019 13.72 -0.02 -0.14556040756914118 08-Jul-2019 13.74 -0.03 -0.2178649237472767 05-Jul-2019 13.77 -0.11 -0.792507204610951 04-Jul-2019 13.88 0.04 0.28901734104046245 03-Jul-2019 13.84 0.16 1.1695906432748537 02-Jul-2019 13.68 0.08 0.5882352941176471 01-Jul-2019 13.6 0.13 0.9651076466221232 28-Jun-2019 13.47 0.04 0.29784065524944153 27-Jun-2019 13.43 -0.05 -0.37091988130563797 26-Jun-2019 13.48 -0.05 -0.36954915003695493 25-Jun-2019 13.53 -0.01 -0.07385524372230429 24-Jun-2019 13.54 -0.02 -0.14749262536873156 21-Jun-2019 13.56 -0.1 -0.7320644216691069 20-Jun-2019 13.66 0.04 0.2936857562408223 19-Jun-2019 13.62 0.02 0.14705882352941177 18-Jun-2019 13.6 0.17 1.2658227848101267 17-Jun-2019 13.43 0.04 0.29873039581777444 14-Jun-2019 13.39 -0.09 -0.6676557863501483 13-Jun-2019 13.48 0.03 0.22304832713754646 12-Jun-2019 13.45 -0.03 -0.22255192878338279 11-Jun-2019 13.48 0.08 0.5970149253731343 07-Jun-2019 13.4 0.15 1.1320754716981132 06-Jun-2019 13.25 0.06 0.45489006823351025 05-Jun-2019 13.19 0.07 0.5335365853658537 04-Jun-2019 13.12 0.11 0.8455034588777863 03-Jun-2019 13.01 0.04 0.3084040092521203 31-May-2019 12.97 -0.04 -0.3074558032282859 29-May-2019 13.01 -0.21 -1.588502269288956 28-May-2019 13.22 -0.02 -0.1510574018126888 27-May-2019 13.24 0.01 0.07558578987150416 24-May-2019 13.23 0.13 0.9923664122137404 23-May-2019 13.1 -0.14 -1.0574018126888218 22-May-2019 13.24 -0.03 -0.22607385079125847 21-May-2019 13.27 0.06 0.45420136260408783 20-May-2019 13.21 -0.05 -0.3770739064856712 17-May-2019 13.26 -0.01 -0.07535795026375283 16-May-2019 13.27 0.21 1.6079632465543645 15-May-2019 13.06 0.05 0.3843197540353574 14-May-2019 13.01 0.08 0.6187161639597835 13-May-2019 12.93 -0.13 -0.9954058192955589 10-May-2019 13.06 -0.03 -0.22918258212375858 08-May-2019 13.09 -0.09 -0.6828528072837633 07-May-2019 13.18 -0.05 -0.3779289493575208 06-May-2019 13.23 -0.12 -0.898876404494382 03-May-2019 13.35 0.02 0.15003750937734434 02-May-2019 13.33 -0.03 -0.2245508982035928 30-Apr-2019 13.36 -0.04 -0.29850746268656714 29-Apr-2019 13.4 0.02 0.14947683109118087 26-Apr-2019 13.38 0.05 0.37509377344336087 25-Apr-2019 13.33 -0.03 -0.2245508982035928 24-Apr-2019 13.36 -0.02 -0.14947683109118087 23-Apr-2019 13.38 0.04 0.29985007496251875 18-Apr-2019 13.34 0.03 0.22539444027047334 17-Apr-2019 13.31 -0.02 -0.15003750937734434 16-Apr-2019 13.33 0.1 0.7558578987150416 15-Apr-2019 13.23 0.02 0.1514004542013626 12-Apr-2019 13.21 -0.04 -0.3018867924528302 11-Apr-2019 13.25 -0.01 -0.07541478129713423 10-Apr-2019 13.26 0.03 0.22675736961451248 09-Apr-2019 13.23 -0.05 -0.37650602409638556 08-Apr-2019 13.28 -0.05 -0.37509377344336087 05-Apr-2019 13.33 -0.03 -0.2245508982035928 04-Apr-2019 13.36 0.04 0.3003003003003003 03-Apr-2019 13.32 0.05 0.37678975131876413 02-Apr-2019 13.27 0.09 0.6828528072837633 01-Apr-2019 13.18 0.12 0.9188361408882083 29-Mar-2019 13.06 0 0 28-Mar-2019 13.06 0.01 0.07662835249042145 27-Mar-2019 13.05 0.01 0.07668711656441718 26-Mar-2019 13.04 0.1 0.7727975270479135 25-Mar-2019 12.94 -0.07 -0.5380476556495004 22-Mar-2019 13.01 -0.08 -0.6111535523300229 21-Mar-2019 13.09 -0.04 -0.30464584920030463 20-Mar-2019 13.13 -0.08 -0.6056018168054504 19-Mar-2019 13.21 0.06 0.45627376425855515 18-Mar-2019 13.15 0.06 0.45836516424751717 15-Mar-2019 13.09 0.07 0.5376344086021505 14-Mar-2019 13.02 0.13 1.008533747090768 13-Mar-2019 12.89 -0.01 -0.07751937984496124 12-Mar-2019 12.9 0.03 0.2331002331002331 11-Mar-2019 12.87 0.03 0.2336448598130841 08-Mar-2019 12.84 -0.01 -0.07782101167315175 07-Mar-2019 12.85 -0.06 -0.46475600309837334 06-Mar-2019 12.91 0.05 0.38880248833592534 05-Mar-2019 12.86 0 0 04-Mar-2019 12.86 0.02 0.1557632398753894 01-Mar-2019 12.84 0.09 0.7058823529411765 28-Feb-2019 12.75 -0.02 -0.15661707126076743 27-Feb-2019 12.77 -0.02 -0.1563721657544957 26-Feb-2019 12.79 0.02 0.15661707126076743 25-Feb-2019 12.77 0.02 0.1568627450980392 22-Feb-2019 12.75 0.01 0.07849293563579278 21-Feb-2019 12.74 0.03 0.23603461841070023 20-Feb-2019 12.71 0.08 0.6334125098970704 19-Feb-2019 12.63 -0.03 -0.23696682464454977 18-Feb-2019 12.66 0.04 0.31695721077654515 15-Feb-2019 12.62 0.11 0.8792965627498002 14-Feb-2019 12.51 0 0 13-Feb-2019 12.51 0.04 0.32076984763432237 12-Feb-2019 12.47 0.05 0.4025764895330113 11-Feb-2019 12.42 0.08 0.6482982171799028 08-Feb-2019 12.34 -0.11 -0.8835341365461847 07-Feb-2019 12.45 -0.05 -0.4 06-Feb-2019 12.5 0.05 0.40160642570281124 05-Feb-2019 12.45 0.16 1.3018714401952807 04-Feb-2019 12.29 0.04 0.32653061224489793 01-Feb-2019 12.25 0.05 0.4098360655737705 31-Jan-2019 12.2 0.02 0.16420361247947454 30-Jan-2019 12.18 -0.02 -0.16393442622950818 29-Jan-2019 12.2 0.12 0.9933774834437086 28-Jan-2019 12.08 -0.1 -0.8210180623973727 25-Jan-2019 12.18 0.05 0.41220115416323166 24-Jan-2019 12.13 -0.07 -0.5737704918032787 23-Jan-2019 12.2 0.04 0.32894736842105265 22-Jan-2019 12.16 -0.02 -0.16420361247947454 21-Jan-2019 12.18 0 0 18-Jan-2019 12.18 0.12 0.9950248756218906 17-Jan-2019 12.06 0.02 0.16611295681063123 16-Jan-2019 12.04 0.03 0.2497918401332223 15-Jan-2019 12.01 0.03 0.25041736227045075 14-Jan-2019 11.98 -0.05 -0.41562759767248547 11-Jan-2019 12.03 0.03 0.25 10-Jan-2019 12 -0.01 -0.08326394671107411 09-Jan-2019 12.01 0.04 0.3341687552213868 08-Jan-2019 11.97 0.1 0.8424599831508003 07-Jan-2019 11.87 -0.01 -0.08417508417508418 04-Jan-2019 11.88 0.11 0.9345794392523364 03-Jan-2019 11.77 0.06 0.5123825789923142 02-Jan-2019 11.71 -0.03 -0.2555366269165247 31-Dec-2018 11.74 0.03 0.2561912894961571 28-Dec-2018 11.71 0.25 2.181500872600349 27-Dec-2018 11.46 -0.2 -1.7152658662092624 21-Dec-2018 11.66 -0.08 -0.6814310051107325 20-Dec-2018 11.74 -0.11 -0.9282700421940928 19-Dec-2018 11.85 -0.02 -0.16849199663016007 18-Dec-2018 11.87 -0.09 -0.7525083612040134 17-Dec-2018 11.96 -0.14 -1.1570247933884297 14-Dec-2018 12.1 -0.03 -0.247320692497939 13-Dec-2018 12.13 -0.03 -0.24671052631578946 12-Dec-2018 12.16 0.12 0.9966777408637874 11-Dec-2018 12.04 0.12 1.0067114093959733 10-Dec-2018 11.92 -0.16 -1.3245033112582782 07-Dec-2018 12.08 0.09 0.7506255212677231 06-Dec-2018 11.99 -0.32 -2.5995125913891144 05-Dec-2018 12.31 -0.12 -0.9654062751407884 04-Dec-2018 12.43 -0.06 -0.4803843074459568 03-Dec-2018 12.49 0.09 0.7258064516129032 30-Nov-2018 12.4 -0.02 -0.1610305958132045 29-Nov-2018 12.42 -0.01 -0.08045052292839903 28-Nov-2018 12.43 0.08 0.6477732793522267 27-Nov-2018 12.35 0.01 0.08103727714748785 26-Nov-2018 12.34 0.17 1.3968775677896468 23-Nov-2018 12.17 -0.02 -0.16406890894175555 22-Nov-2018 12.19 -0.01 -0.08196721311475409 21-Nov-2018 12.2 0.06 0.4942339373970346 20-Nov-2018 12.14 -0.19 -1.5409570154095702 19-Nov-2018 12.33 0.03 0.24390243902439024 16-Nov-2018 12.3 -0.02 -0.16233766233766234 15-Nov-2018 12.32 -0.14 -1.1235955056179776 14-Nov-2018 12.46 -0.03 -0.2401921537229784 13-Nov-2018 12.49 -0.03 -0.23961661341853036 12-Nov-2018 12.52 -0.09 -0.7137192704203014 09-Nov-2018 12.61 0 0 08-Nov-2018 12.61 0.09 0.7188498402555911 07-Nov-2018 12.52 0.13 1.0492332526230832 06-Nov-2018 12.39 -0.03 -0.24154589371980675 05-Nov-2018 12.42 0 0 02-Nov-2018 12.42 0.04 0.32310177705977383 31-Oct-2018 12.38 0.26 2.145214521452145 30-Oct-2018 12.12 -0.08 -0.6557377049180327 29-Oct-2018 12.2 0.18 1.497504159733777 26-Oct-2018 12.02 -0.11 -0.9068425391591096 25-Oct-2018 12.13 -0.11 -0.8986928104575164 24-Oct-2018 12.24 0.1 0.8237232289950577 23-Oct-2018 12.14 -0.17 -1.380991064175467 22-Oct-2018 12.31 -0.05 -0.4045307443365696 19-Oct-2018 12.36 -0.07 -0.5631536604987932 18-Oct-2018 12.43 -0.03 -0.24077046548956663 17-Oct-2018 12.46 0.03 0.2413515687851971 16-Oct-2018 12.43 0.16 1.3039934800325998 15-Oct-2018 12.27 -0.09 -0.7281553398058253 12-Oct-2018 12.36 -0.12 -0.9615384615384616 11-Oct-2018 12.48 -0.21 -1.6548463356973995 10-Oct-2018 12.69 -0.06 -0.47058823529411764 09-Oct-2018 12.75 -0.05 -0.390625 08-Oct-2018 12.8 -0.12 -0.9287925696594427 05-Oct-2018 12.92 -0.1 -0.7680491551459293 04-Oct-2018 13.02 -0.12 -0.91324200913242 03-Oct-2018 13.14 0.07 0.5355776587605203 02-Oct-2018 13.07 -0.08 -0.6083650190114068 01-Oct-2018 13.15 0.03 0.22865853658536586 28-Sept-2018 13.12 -0.06 -0.4552352048558422 27-Sept-2018 13.18 0.06 0.4573170731707317 26-Sept-2018 13.12 0.06 0.45941807044410415 25-Sept-2018 13.06 0.09 0.6939090208172706 24-Sept-2018 12.97 -0.07 -0.5368098159509203 21-Sept-2018 13.04 0.05 0.3849114703618168 20-Sept-2018 12.99 0.02 0.15420200462606015 19-Sept-2018 12.97 -0.02 -0.15396458814472672 18-Sept-2018 12.99 0.02 0.15420200462606015 17-Sept-2018 12.97 0 0 14-Sept-2018 12.97 0.01 0.07716049382716049 13-Sept-2018 12.96 0.02 0.1545595054095827 12-Sept-2018 12.94 0.08 0.6220839813374806 11-Sept-2018 12.86 -0.04 -0.31007751937984496 10-Sept-2018 12.9 0.07 0.5455962587685113 07-Sept-2018 12.83 -0.07 -0.5426356589147286 06-Sept-2018 12.9 -0.04 -0.3091190108191654 05-Sept-2018 12.94 -0.05 -0.3849114703618168 04-Sept-2018 12.99 -0.11 -0.8396946564885496 03-Sept-2018 13.1 -0.02 -0.1524390243902439 31-Aug-2018 13.12 -0.68 -4.927536231884058 30-Aug-2018 13.8 0 0 29-Aug-2018 13.8 0 0 28-Aug-2018 13.8 0 0 27-Aug-2018 13.8 0.06 0.4366812227074236 24-Aug-2018 13.74 -0.02 -0.14534883720930233 23-Aug-2018 13.76 -0.01 -0.07262164124909223 22-Aug-2018 13.77 -0.01 -0.07256894049346879 21-Aug-2018 13.78 0.06 0.43731778425655976 20-Aug-2018 13.72 0.09 0.6603081438004402 17-Aug-2018 13.63 0.04 0.29433406916850624 16-Aug-2018 13.59 -0.19 -1.3788098693759072 14-Aug-2018 13.78 -0.04 -0.2894356005788712 13-Aug-2018 13.82 0.03 0.21754894851341552 10-Aug-2018 13.79 -0.06 -0.4332129963898917 09-Aug-2018 13.85 0.04 0.28964518464880523 08-Aug-2018 13.81 -0.11 -0.7902298850574713 07-Aug-2018 13.92 0.09 0.6507592190889371 06-Aug-2018 13.83 -0.03 -0.21645021645021645 03-Aug-2018 13.86 0.06 0.43478260869565216 02-Aug-2018 13.8 -0.09 -0.6479481641468683 01-Aug-2018 13.89 -0.02 -0.14378145219266714 31-Jul-2018 13.91 0 0 30-Jul-2018 13.91 0 0 27-Jul-2018 13.91 0.09 0.6512301013024602 26-Jul-2018 13.82 0.1 0.7288629737609329 25-Jul-2018 13.72 -0.03 -0.21818181818181817 24-Jul-2018 13.75 0.06 0.4382761139517896 23-Jul-2018 13.69 0.07 0.5139500734214391 20-Jul-2018 13.62 -0.07 -0.5113221329437546 19-Jul-2018 13.69 -0.05 -0.363901018922853 18-Jul-2018 13.74 0.06 0.43859649122807015 17-Jul-2018 13.68 0.01 0.07315288953913679 16-Jul-2018 13.67 0.02 0.14652014652014653 13-Jul-2018 13.65 0.06 0.44150110375275936 12-Jul-2018 13.59 0.06 0.4434589800443459 11-Jul-2018 13.53 -0.16 -1.168736303871439 10-Jul-2018 13.69 0.07 0.5139500734214391 09-Jul-2018 13.62 0.11 0.8142116950407106 06-Jul-2018 13.51 -0.02 -0.14781966001478197 05-Jul-2018 13.53 0.01 0.07396449704142012 04-Jul-2018 13.52 -0.03 -0.22140221402214022 03-Jul-2018 13.55 0.14 1.0439970171513795 02-Jul-2018 13.41 -0.13 -0.9601181683899557 29-Jun-2018 13.54 0.16 1.195814648729447 28-Jun-2018 13.38 -0.15 -1.1086474501108647 27-Jun-2018 13.53 0.07 0.5200594353640416 26-Jun-2018 13.46 -0.06 -0.4437869822485207 25-Jun-2018 13.52 -0.11 -0.8070432868672047 22-Jun-2018 13.63 0.05 0.36818851251840945 21-Jun-2018 13.58 -0.08 -0.5856515373352855 20-Jun-2018 13.66 0.07 0.515084621044886 19-Jun-2018 13.59 -0.08 -0.5852231163130943 18-Jun-2018 13.67 -0.19 -1.3708513708513708 15-Jun-2018 13.86 -0.04 -0.28776978417266186 14-Jun-2018 13.9 0.16 1.1644832605531295 13-Jun-2018 13.74 -0.03 -0.2178649237472767 12-Jun-2018 13.77 0.06 0.437636761487965 11-Jun-2018 13.71 0.04 0.29261155815654716 08-Jun-2018 13.67 -0.06 -0.43699927166788055 07-Jun-2018 13.73 0.05 0.3654970760233918 06-Jun-2018 13.68 -0.17 -1.227436823104693 05-Jun-2018 13.85 0.02 0.14461315979754158 04-Jun-2018 13.83 0.06 0.4357298474945534 01-Jun-2018 13.77 0.09 0.6578947368421053 31-May-2018 13.68 0.04 0.2932551319648094 30-May-2018 13.64 -0.02 -0.14641288433382138 29-May-2018 13.66 -0.17 -1.2292118582791034 28-May-2018 13.83 -0.02 -0.1444043321299639 25-May-2018 13.85 -0.06 -0.43134435657800146 24-May-2018 13.91 -0.01 -0.07183908045977011 23-May-2018 13.92 -0.14 -0.9957325746799431 22-May-2018 14.06 0.07 0.5003573981415297 18-May-2018 13.99 0.03 0.2148997134670487 17-May-2018 13.96 -0.01 -0.07158196134574088 16-May-2018 13.97 0.03 0.2152080344332855 15-May-2018 13.94 0 0 14-May-2018 13.94 -0.05 -0.35739814152966404 11-May-2018 13.99 -0.02 -0.14275517487508924 09-May-2018 14.01 0.11 0.7913669064748201 08-May-2018 13.9 -0.04 -0.28694404591104733 07-May-2018 13.94 0.09 0.6498194945848376 04-May-2018 13.85 0.01 0.07225433526011561 03-May-2018 13.84 -0.04 -0.2881844380403458 02-May-2018 13.88 0.07 0.5068790731354091 30-Apr-2018 13.81 0.01 0.07246376811594203 27-Apr-2018 13.8 0.09 0.6564551422319475 26-Apr-2018 13.71 0.14 1.0316875460574797 25-Apr-2018 13.57 -0.1 -0.731528895391368 24-Apr-2018 13.67 -0.03 -0.21897810218978103 23-Apr-2018 13.7 0.05 0.3663003663003663 20-Apr-2018 13.65 0.02 0.1467351430667645 19-Apr-2018 13.63 -0.04 -0.29261155815654716 18-Apr-2018 13.67 0.03 0.21994134897360704 17-Apr-2018 13.64 0.08 0.5899705014749262 16-Apr-2018 13.56 -0.06 -0.44052863436123346 13-Apr-2018 13.62 0.04 0.29455081001472755 12-Apr-2018 13.58 0.03 0.22140221402214022 11-Apr-2018 13.55 -0.04 -0.29433406916850624 10-Apr-2018 13.59 0.06 0.4434589800443459 09-Apr-2018 13.53 -0.04 -0.2947678703021371 06-Apr-2018 13.57 0.08 0.5930318754633062 05-Apr-2018 13.49 0.23 1.7345399698340875 04-Apr-2018 13.26 -0.05 -0.3756574004507889 03-Apr-2018 13.31 -0.03 -0.22488755622188905 29-Mar-2018 13.34 0.08 0.6033182503770739 28-Mar-2018 13.26 0.08 0.6069802731411229 27-Mar-2018 13.18 0.07 0.5339435545385202 26-Mar-2018 13.11 -0.08 -0.6065200909780136 23-Mar-2018 13.19 0.02 0.15186028853454822 22-Mar-2018 13.17 -0.19 -1.4221556886227544 21-Mar-2018 13.36 -0.06 -0.44709388971684055 20-Mar-2018 13.42 -0.01 -0.07446016381236038 19-Mar-2018 13.43 -0.13 -0.9587020648967551 16-Mar-2018 13.56 0.07 0.5189028910303929 15-Mar-2018 13.49 0.06 0.4467609828741623 14-Mar-2018 13.43 -0.08 -0.5921539600296077 13-Mar-2018 13.51 -0.08 -0.5886681383370125 12-Mar-2018 13.59 0.03 0.22123893805309736 09-Mar-2018 13.56 0.06 0.4444444444444444 08-Mar-2018 13.5 0.21 1.580135440180587 07-Mar-2018 13.29 -0.01 -0.07518796992481203 06-Mar-2018 13.3 0.11 0.8339651250947687 05-Mar-2018 13.19 0.03 0.22796352583586627 02-Mar-2018 13.16 -0.23 -1.7176997759522032 01-Mar-2018 13.39 -0.24 -1.760821716801174 28-Feb-2018 13.63 -0.02 -0.14652014652014653 27-Feb-2018 13.65 -0.06 -0.437636761487965 26-Feb-2018 13.71 0.07 0.5131964809384164 23-Feb-2018 13.64 0.11 0.8130081300813008 22-Feb-2018 13.53 -0.06 -0.44150110375275936 21-Feb-2018 13.59 0.02 0.14738393515106854 20-Feb-2018 13.57 0.05 0.3698224852071006 19-Feb-2018 13.52 -0.02 -0.14771048744460857 16-Feb-2018 13.54 0.09 0.6691449814126395 15-Feb-2018 13.45 0.14 1.051840721262209 14-Feb-2018 13.31 0.07 0.5287009063444109 13-Feb-2018 13.24 -0.08 -0.6006006006006006 12-Feb-2018 13.32 0.05 0.37678975131876413 09-Feb-2018 13.27 -0.2 -1.4847809948032664 08-Feb-2018 13.47 -0.07 -0.51698670605613 07-Feb-2018 13.54 0.08 0.5943536404160475 06-Feb-2018 13.46 -0.25 -1.8234865061998542 05-Feb-2018 13.71 -0.22 -1.5793251974156497 02-Feb-2018 13.93 -0.12 -0.8540925266903915 01-Feb-2018 14.05 -0.06 -0.42523033309709424 31-Jan-2018 14.11 0.02 0.14194464158977999 30-Jan-2018 14.09 -0.15 -1.053370786516854 29-Jan-2018 14.24 -0.01 -0.07017543859649122 26-Jan-2018 14.25 0.09 0.635593220338983 25-Jan-2018 14.16 -0.16 -1.1173184357541899 24-Jan-2018 14.32 0.02 0.13986013986013987 23-Jan-2018 14.3 0.02 0.1400560224089636 22-Jan-2018 14.28 -0.02 -0.13986013986013987 19-Jan-2018 14.3 0.13 0.9174311926605505 18-Jan-2018 14.17 0 0 17-Jan-2018 14.17 -0.08 -0.5614035087719298 16-Jan-2018 14.25 0.09 0.635593220338983 15-Jan-2018 14.16 0.02 0.14144271570014144 12-Jan-2018 14.14 -0.03 -0.2117148906139732 11-Jan-2018 14.17 0.01 0.07062146892655367 10-Jan-2018 14.16 -0.1 -0.7012622720897616 09-Jan-2018 14.26 0.01 0.07017543859649122 08-Jan-2018 14.25 0.06 0.42283298097251587 05-Jan-2018 14.19 0.13 0.9246088193456614 04-Jan-2018 14.06 0.13 0.9332376166547021 03-Jan-2018 13.93 0.05 0.36023054755043227 02-Jan-2018 13.88 -0.09 -0.6442376521116678 29-Dec-2017 13.97 -0.03 -0.21428571428571427 28-Dec-2017 14 0.01 0.07147962830593281 27-Dec-2017 13.99 0 0 22-Dec-2017 13.99 0.02 0.14316392269148176 21-Dec-2017 13.97 -0.05 -0.3566333808844508 20-Dec-2017 14.02 -0.09 -0.6378454996456414 19-Dec-2017 14.11 -0.03 -0.21216407355021216 18-Dec-2017 14.14 0.16 1.1444921316165952 15-Dec-2017 13.98 -0.1 -0.7102272727272727 14-Dec-2017 14.08 -0.05 -0.35385704175513094 13-Dec-2017 14.13 0.01 0.0708215297450425 12-Dec-2017 14.12 0.04 0.2840909090909091 11-Dec-2017 14.08 -0.03 -0.21261516654854712 08-Dec-2017 14.11 0.07 0.4985754985754986 07-Dec-2017 14.04 -0.02 -0.1422475106685633 06-Dec-2017 14.06 0.05 0.35688793718772305 05-Dec-2017 14.01 -0.07 -0.4971590909090909 04-Dec-2017 14.08 0.09 0.6433166547533953 01-Dec-2017 13.99 -0.06 -0.42704626334519574 30-Nov-2017 14.05 -0.09 -0.6364922206506365 29-Nov-2017 14.14 0.12 0.8559201141226819 28-Nov-2017 14.02 0.03 0.21443888491779842 27-Nov-2017 13.99 -0.03 -0.21398002853067047 24-Nov-2017 14.02 0 0 23-Nov-2017 14.02 -0.07 -0.49680624556423 22-Nov-2017 14.09 0 0 21-Nov-2017 14.09 0.1 0.7147962830593281 20-Nov-2017 13.99 0.09 0.6474820143884892 17-Nov-2017 13.9 -0.04 -0.28694404591104733 16-Nov-2017 13.94 0.16 1.1611030478955007 15-Nov-2017 13.78 -0.11 -0.7919366450683946 14-Nov-2017 13.89 -0.01 -0.07194244604316546 13-Nov-2017 13.9 -0.13 -0.9265858873841768 10-Nov-2017 14.03 0.01 0.07132667617689016 09-Nov-2017 14.02 -0.09 -0.6378454996456414 08-Nov-2017 14.11 -0.09 -0.6338028169014085 07-Nov-2017 14.2 -0.01 -0.07037297677691766 06-Nov-2017 14.21 0.01 0.07042253521126761 03-Nov-2017 14.2 0.03 0.2117148906139732 02-Nov-2017 14.17 -0.03 -0.2112676056338028 31-Oct-2017 14.2 0.03 0.2117148906139732 30-Oct-2017 14.17 0.01 0.07062146892655367 27-Oct-2017 14.16 0.08 0.5681818181818182 26-Oct-2017 14.08 0.1 0.7153075822603719 25-Oct-2017 13.98 0.02 0.14326647564469913 24-Oct-2017 13.96 -0.08 -0.5698005698005698 23-Oct-2017 14.04 0.02 0.14265335235378032 20-Oct-2017 14.02 0.07 0.5017921146953405 19-Oct-2017 13.95 -0.12 -0.8528784648187633 18-Oct-2017 14.07 0.01 0.07112375533428165 17-Oct-2017 14.06 -0.03 -0.21291696238466998 16-Oct-2017 14.09 0.02 0.14214641080312723 13-Oct-2017 14.07 0.01 0.07112375533428165 12-Oct-2017 14.06 0.03 0.21382751247327156 11-Oct-2017 14.03 0.02 0.14275517487508924 10-Oct-2017 14.01 0.01 0.07142857142857142 09-Oct-2017 14 0.04 0.28653295128939826 06-Oct-2017 13.96 -0.04 -0.2857142857142857 05-Oct-2017 14 0.04 0.28653295128939826 04-Oct-2017 13.96 -0.03 -0.21443888491779842 03-Oct-2017 13.99 0.02 0.14316392269148176 02-Oct-2017 13.97 0.08 0.5759539236861051 29-Sept-2017 13.89 0.02 0.14419610670511895 28-Sept-2017 13.87 0.02 0.1444043321299639 27-Sept-2017 13.85 0.04 0.28964518464880523 26-Sept-2017 13.81 -0.01 -0.0723589001447178 25-Sept-2017 13.82 0.04 0.29027576197387517 22-Sept-2017 13.78 0 0 21-Sept-2017 13.78 0.02 0.14534883720930233 20-Sept-2017 13.76 -0.05 -0.3620564808110065 19-Sept-2017 13.81 0 0 18-Sept-2017 13.81 0.04 0.29048656499636893 15-Sept-2017 13.77 -0.03 -0.21739130434782608 14-Sept-2017 13.8 0.03 0.2178649237472767 13-Sept-2017 13.77 0 0 12-Sept-2017 13.77 0.04 0.29133284777858703 11-Sept-2017 13.73 0.16 1.1790714812085483 08-Sept-2017 13.57 0 0 07-Sept-2017 13.57 0.04 0.29563932002956395 06-Sept-2017 13.53 -0.03 -0.22123893805309736 05-Sept-2017 13.56 0.03 0.22172949002217296 04-Sept-2017 13.53 -0.09 -0.6607929515418502 01-Sept-2017 13.62 0.1 0.7396449704142012 31-Aug-2017 13.52 -0.43 -3.082437275985663 30-Aug-2017 13.95 0.13 0.9406657018813314 29-Aug-2017 13.82 -0.19 -1.3561741613133476 28-Aug-2017 14.01 -0.1 -0.7087172218284904 25-Aug-2017 14.11 0.03 0.21306818181818182 24-Aug-2017 14.08 0.01 0.07107320540156362 23-Aug-2017 14.07 -0.03 -0.2127659574468085 22-Aug-2017 14.1 0.08 0.5706134094151213 21-Aug-2017 14.02 -0.04 -0.2844950213371266 18-Aug-2017 14.06 -0.14 -0.9859154929577465 17-Aug-2017 14.2 -0.04 -0.2808988764044944 16-Aug-2017 14.24 0.14 0.9929078014184397 14-Aug-2017 14.1 0.12 0.8583690987124464 11-Aug-2017 13.98 -0.19 -1.340860973888497 10-Aug-2017 14.17 -0.07 -0.49157303370786515 09-Aug-2017 14.24 -0.03 -0.2102312543798178 08-Aug-2017 14.27 -0.01 -0.0700280112044818 07-Aug-2017 14.28 0 0 04-Aug-2017 14.28 0.11 0.776287932251235 03-Aug-2017 14.17 -0.01 -0.07052186177715092 02-Aug-2017 14.18 0.02 0.14124293785310735 01-Aug-2017 14.16 0.05 0.3543586109142452 31-Jul-2017 14.11 0 0 28-Jul-2017 14.11 -0.09 -0.6338028169014085 27-Jul-2017 14.2 -0.04 -0.2808988764044944 26-Jul-2017 14.24 0.08 0.5649717514124294 25-Jul-2017 14.16 0.01 0.0706713780918728 24-Jul-2017 14.15 -0.03 -0.21156558533145275 21-Jul-2017 14.18 -0.14 -0.9776536312849162 20-Jul-2017 14.32 0.02 0.13986013986013987 19-Jul-2017 14.3 0.07 0.49191848208011246 18-Jul-2017 14.23 -0.08 -0.5590496156533893 17-Jul-2017 14.31 -0.01 -0.06983240223463687 14-Jul-2017 14.32 0 0 13-Jul-2017 14.32 0.1 0.7032348804500703 12-Jul-2017 14.22 0.14 0.9943181818181818 11-Jul-2017 14.08 -0.05 -0.35385704175513094 10-Jul-2017 14.13 0.06 0.42643923240938164 07-Jul-2017 14.07 0.05 0.3566333808844508 06-Jul-2017 14.02 -0.14 -0.9887005649717514 05-Jul-2017 14.16 0.01 0.0706713780918728 04-Jul-2017 14.15 0 0 03-Jul-2017 14.15 0.02 0.14154281670205238 30-Jun-2017 14.13 0 0 29-Jun-2017 14.13 -0.19 -1.3268156424581006 28-Jun-2017 14.32 -0.05 -0.34794711203897005 27-Jun-2017 14.37 -0.23 -1.5753424657534247 26-Jun-2017 14.6 0.11 0.759144237405107 22-Jun-2017 14.49 -0.07 -0.4807692307692308 21-Jun-2017 14.56 -0.09 -0.6143344709897611 20-Jun-2017 14.65 0 0 19-Jun-2017 14.65 0.12 0.8258774948382657 16-Jun-2017 14.53 0.12 0.8327550312283136 15-Jun-2017 14.41 -0.2 -1.3689253935660506 14-Jun-2017 14.61 0.11 0.7586206896551724 13-Jun-2017 14.5 0.11 0.7644197359277276 12-Jun-2017 14.39 -0.11 -0.7586206896551724 09-Jun-2017 14.5 -0.01 -0.06891798759476224 08-Jun-2017 14.51 -0.05 -0.3434065934065934 07-Jun-2017 14.56 0.03 0.20646937370956642 06-Jun-2017 14.53 -0.04 -0.27453671928620454 02-Jun-2017 14.57 0.01 0.06868131868131869 01-Jun-2017 14.56 0.04 0.27548209366391185 31-May-2017 14.52 0.06 0.4149377593360996 30-May-2017 14.46 0 0 29-May-2017 14.46 0.01 0.06920415224913495 26-May-2017 14.45 0.02 0.1386001386001386 24-May-2017 14.43 0 0 23-May-2017 14.43 0.02 0.13879250520471895 22-May-2017 14.41 0.02 0.13898540653231412 19-May-2017 14.39 0.11 0.7703081232492998 18-May-2017 14.28 -0.12 -0.8333333333333334 17-May-2017 14.4 -0.11 -0.7580978635423845 16-May-2017 14.51 0.04 0.27643400138217 15-May-2017 14.47 0.02 0.1384083044982699 12-May-2017 14.45 0.04 0.2775850104094379 11-May-2017 14.41 -0.09 -0.6206896551724138 10-May-2017 14.5 -0.01 -0.06891798759476224 09-May-2017 14.51 0.02 0.13802622498274672 08-May-2017 14.49 0.02 0.138217000691085 05-May-2017 14.47 0.12 0.8362369337979094 04-May-2017 14.35 0.08 0.5606166783461808 03-May-2017 14.27 0.02 0.14035087719298245 02-May-2017 14.25 0.1 0.7067137809187279 28-Apr-2017 14.15 -0.05 -0.352112676056338 27-Apr-2017 14.2 -0.02 -0.14064697609001406 26-Apr-2017 14.22 -0.02 -0.1404494382022472 25-Apr-2017 14.24 0.06 0.4231311706629055 24-Apr-2017 14.18 0.28 2.014388489208633 21-Apr-2017 13.9 0.01 0.07199424046076314 20-Apr-2017 13.89 -0.02 -0.14378145219266714 19-Apr-2017 13.91 -0.02 -0.14357501794687724 18-Apr-2017 13.93 -0.1 -0.7127583749109052 13-Apr-2017 14.03 -0.02 -0.1423487544483986 12-Apr-2017 14.05 0.01 0.07122507122507123 11-Apr-2017 14.04 0.06 0.4291845493562232 10-Apr-2017 13.98 0.06 0.43103448275862066 07-Apr-2017 13.92 -0.02 -0.14347202295552366 06-Apr-2017 13.94 0.02 0.14367816091954022 05-Apr-2017 13.92 0.05 0.3604902667627974 04-Apr-2017 13.87 -0.05 -0.35919540229885055 03-Apr-2017 13.92 0.05 0.3604902667627974 31-Mar-2017 13.87 0.03 0.21676300578034682 30-Mar-2017 13.84 0.05 0.36258158085569253 29-Mar-2017 13.79 0.05 0.363901018922853 28-Mar-2017 13.74 0.02 0.1457725947521866 27-Mar-2017 13.72 -0.04 -0.29069767441860467 24-Mar-2017 13.76 0.03 0.21849963583394028 23-Mar-2017 13.73 0.12 0.881704628949302 22-Mar-2017 13.61 -0.1 -0.7293946024799417 21-Mar-2017 13.71 -0.03 -0.2183406113537118 20-Mar-2017 13.74 0.04 0.291970802919708 17-Mar-2017 13.7 0.05 0.3663003663003663 16-Mar-2017 13.65 0.08 0.5895357406042742 15-Mar-2017 13.57 0.03 0.22156573116691286 14-Mar-2017 13.54 -0.03 -0.2210759027266028 13-Mar-2017 13.57 0 0 10-Mar-2017 13.57 0.04 0.29563932002956395 09-Mar-2017 13.53 0.01 0.07396449704142012 08-Mar-2017 13.52 -0.01 -0.07390983000739099 07-Mar-2017 13.53 -0.04 -0.2947678703021371 06-Mar-2017 13.57 -0.01 -0.07363770250368189 03-Mar-2017 13.58 -0.02 -0.14705882352941177 02-Mar-2017 13.6 0 0 01-Mar-2017 13.6 0.16 1.1904761904761905 28-Feb-2017 13.44 0.03 0.22371364653243847 27-Feb-2017 13.41 -0.06 -0.44543429844098 24-Feb-2017 13.47 -0.05 -0.3698224852071006 23-Feb-2017 13.52 0.07 0.5204460966542751 22-Feb-2017 13.45 -0.01 -0.07429420505200594 21-Feb-2017 13.46 0.02 0.1488095238095238 20-Feb-2017 13.44 0.03 0.22371364653243847 17-Feb-2017 13.41 -0.04 -0.29739776951672864 16-Feb-2017 13.45 -0.04 -0.2965159377316531 15-Feb-2017 13.49 0.01 0.07418397626112759 14-Feb-2017 13.48 -0.03 -0.22205773501110287 13-Feb-2017 13.51 0.1 0.7457121551081283 10-Feb-2017 13.41 0.03 0.2242152466367713 09-Feb-2017 13.38 0.14 1.0574018126888218 08-Feb-2017 13.24 0.03 0.22710068130204392 07-Feb-2017 13.21 0.07 0.532724505327245 06-Feb-2017 13.14 -0.07 -0.5299015897047691 03-Feb-2017 13.21 0.05 0.3799392097264438 02-Feb-2017 13.16 -0.01 -0.07593014426727411 01-Feb-2017 13.17 0.06 0.4576659038901602 31-Jan-2017 13.11 -0.01 -0.07621951219512195 30-Jan-2017 13.12 -0.1 -0.75642965204236 27-Jan-2017 13.22 -0.03 -0.22641509433962265 26-Jan-2017 13.25 0.05 0.3787878787878788 25-Jan-2017 13.2 0.14 1.0719754977029097 24-Jan-2017 13.06 0.02 0.15337423312883436 23-Jan-2017 13.04 -0.04 -0.3058103975535168 20-Jan-2017 13.08 -0.01 -0.07639419404125286 19-Jan-2017 13.09 0.05 0.3834355828220859 18-Jan-2017 13.04 0 0 17-Jan-2017 13.04 -0.02 -0.15313935681470137 16-Jan-2017 13.06 -0.08 -0.60882800608828 13-Jan-2017 13.14 0.05 0.3819709702062643 12-Jan-2017 13.09 -0.1 -0.7581501137225171 11-Jan-2017 13.19 0.11 0.8409785932721713 10-Jan-2017 13.08 -0.07 -0.532319391634981 09-Jan-2017 13.15 -0.01 -0.07598784194528875 06-Jan-2017 13.16 0.01 0.07604562737642585 05-Jan-2017 13.15 0.01 0.076103500761035 04-Jan-2017 13.14 -0.05 -0.37907505686125853 03-Jan-2017 13.19 0.03 0.22796352583586627 02-Jan-2017 13.16 0.09 0.6885998469778117 30-Dec-2016 13.07 0.04 0.3069838833461243 29-Dec-2016 13.03 0.03 0.23076923076923078 28-Dec-2016 13 -0.03 -0.23023791250959325 27-Dec-2016 13.03 0.02 0.15372790161414296 23-Dec-2016 13.01 0.06 0.46332046332046334 22-Dec-2016 12.95 -0.02 -0.15420200462606015 21-Dec-2016 12.97 -0.03 -0.23076923076923078 20-Dec-2016 13 0.05 0.3861003861003861 19-Dec-2016 12.95 0.05 0.3875968992248062 16-Dec-2016 12.9 0.06 0.4672897196261682 15-Dec-2016 12.84 0.06 0.4694835680751174 14-Dec-2016 12.78 0.02 0.15673981191222572 13-Dec-2016 12.76 0.11 0.8695652173913043 12-Dec-2016 12.65 -0.03 -0.23659305993690852 09-Dec-2016 12.68 0.15 1.1971268954509178 08-Dec-2016 12.53 0.15 1.2116316639741518 07-Dec-2016 12.38 0.1 0.8143322475570033 06-Dec-2016 12.28 -0.05 -0.40551500405515006 05-Dec-2016 12.33 0.01 0.08116883116883117 02-Dec-2016 12.32 -0.04 -0.32362459546925565 01-Dec-2016 12.36 -0.15 -1.1990407673860912 30-Nov-2016 12.51 0.07 0.5627009646302251 29-Nov-2016 12.44 0.01 0.08045052292839903 28-Nov-2016 12.43 -0.05 -0.40064102564102566 25-Nov-2016 12.48 -0.01 -0.08006405124099279 24-Nov-2016 12.49 0.07 0.5636070853462157 23-Nov-2016 12.42 -0.08 -0.64 22-Nov-2016 12.5 0.09 0.7252215954875101 21-Nov-2016 12.41 0.02 0.16142050040355124 18-Nov-2016 12.39 0.01 0.08077544426494346 17-Nov-2016 12.38 0.05 0.40551500405515006 16-Nov-2016 12.33 0.04 0.32546786004882017 15-Nov-2016 12.29 0 0 14-Nov-2016 12.29 -0.06 -0.48582995951417 11-Nov-2016 12.35 -0.05 -0.4032258064516129 10-Nov-2016 12.4 -0.03 -0.2413515687851971 09-Nov-2016 12.43 0.12 0.974817221770918 08-Nov-2016 12.31 -0.02 -0.16220600162206 07-Nov-2016 12.33 0.12 0.9828009828009828 04-Nov-2016 12.21 -0.18 -1.4527845036319613 03-Nov-2016 12.39 0.01 0.08077544426494346 02-Nov-2016 12.38 -0.25 -1.9794140934283453 31-Oct-2016 12.63 0.01 0.07923930269413629 28-Oct-2016 12.62 -0.09 -0.7081038552321007 27-Oct-2016 12.71 0.05 0.3949447077409163 26-Oct-2016 12.66 -0.2 -1.5552099533437014 25-Oct-2016 12.86 0 0 24-Oct-2016 12.86 0.04 0.31201248049922 21-Oct-2016 12.82 -0.02 -0.1557632398753894 20-Oct-2016 12.84 0.04 0.3125 19-Oct-2016 12.8 -0.01 -0.078064012490242 18-Oct-2016 12.81 0.16 1.2648221343873518 17-Oct-2016 12.65 -0.11 -0.8620689655172413 14-Oct-2016 12.76 0.24 1.9169329073482428 13-Oct-2016 12.52 -0.14 -1.1058451816745656 12-Oct-2016 12.66 -0.07 -0.5498821681068342 11-Oct-2016 12.73 0.01 0.07861635220125786 10-Oct-2016 12.72 0.1 0.7923930269413629 07-Oct-2016 12.62 -0.17 -1.3291634089132134 06-Oct-2016 12.79 -0.08 -0.6216006216006216 05-Oct-2016 12.87 -0.16 -1.2279355333844972 04-Oct-2016 13.03 0.14 1.0861132660977502 03-Oct-2016 12.89 0.03 0.2332814930015552 30-Sept-2016 12.86 -0.11 -0.8481110254433307 29-Sept-2016 12.97 0.04 0.30935808197989173 28-Sept-2016 12.93 0.1 0.779423226812159 27-Sept-2016 12.83 0.01 0.078003120124805 26-Sept-2016 12.82 -0.19 -1.4604150653343582 23-Sept-2016 13.01 -0.1 -0.7627765064836003 22-Sept-2016 13.11 0.18 1.3921113689095128 21-Sept-2016 12.93 0 0 20-Sept-2016 12.93 0.05 0.38819875776397517 19-Sept-2016 12.88 0.09 0.7036747458952306 16-Sept-2016 12.79 0.03 0.23510971786833856 15-Sept-2016 12.76 -0.04 -0.3125 14-Sept-2016 12.8 -0.05 -0.38910505836575876 13-Sept-2016 12.85 -0.03 -0.2329192546583851 12-Sept-2016 12.88 -0.13 -0.9992313604919293 09-Sept-2016 13.01 -0.12 -0.913937547600914 08-Sept-2016 13.13 -0.07 -0.5303030303030303 07-Sept-2016 13.2 -0.02 -0.15128593040847202 06-Sept-2016 13.22 0.01 0.0757002271006813 05-Sept-2016 13.21 0.08 0.6092916984006093 02-Sept-2016 13.13 0.12 0.9223674096848578 01-Sept-2016 13.01 -0.01 -0.07680491551459294 31-Aug-2016 13.02 -0.6 -4.405286343612334 30-Aug-2016 13.62 0.07 0.5166051660516605 29-Aug-2016 13.55 0.02 0.14781966001478197 26-Aug-2016 13.53 0.01 0.07396449704142012 25-Aug-2016 13.52 -0.12 -0.8797653958944281 24-Aug-2016 13.64 0.01 0.07336757153338225 23-Aug-2016 13.63 0.14 1.0378057820607858 22-Aug-2016 13.49 0.03 0.22288261515601784 19-Aug-2016 13.46 -0.12 -0.8836524300441826 18-Aug-2016 13.58 0.06 0.4437869822485207 17-Aug-2016 13.52 -0.12 -0.8797653958944281 16-Aug-2016 13.64 -0.1 -0.727802037845706 12-Aug-2016 13.74 0.01 0.07283321194464676 11-Aug-2016 13.73 0.1 0.7336757153338225 10-Aug-2016 13.63 -0.01 -0.07331378299120235 09-Aug-2016 13.64 0.06 0.4418262150220913 08-Aug-2016 13.58 -0.02 -0.14705882352941177 05-Aug-2016 13.6 0.14 1.0401188707280833 04-Aug-2016 13.46 0.07 0.5227781926811053 03-Aug-2016 13.39 -0.1 -0.7412898443291327 02-Aug-2016 13.49 -0.06 -0.44280442804428044 01-Aug-2016 13.55 0.01 0.07385524372230429 29-Jul-2016 13.54 0 0 28-Jul-2016 13.54 -0.09 -0.6603081438004402 27-Jul-2016 13.63 0.02 0.14695077149155034 26-Jul-2016 13.61 0.04 0.2947678703021371 25-Jul-2016 13.57 0.04 0.29563932002956395 22-Jul-2016 13.53 0.07 0.5200594353640416 21-Jul-2016 13.46 -0.03 -0.2223869532987398 20-Jul-2016 13.49 0.06 0.4467609828741623 19-Jul-2016 13.43 0 0 18-Jul-2016 13.43 0.01 0.07451564828614009 15-Jul-2016 13.42 -0.04 -0.2971768202080238 14-Jul-2016 13.46 0.05 0.37285607755406414 13-Jul-2016 13.41 0 0 12-Jul-2016 13.41 0.16 1.2075471698113207 11-Jul-2016 13.25 0.16 1.2223071046600458 08-Jul-2016 13.09 0.07 0.5376344086021505 07-Jul-2016 13.02 0.18 1.4018691588785046 06-Jul-2016 12.84 -0.18 -1.3824884792626728 05-Jul-2016 13.02 -0.21 -1.5873015873015872 04-Jul-2016 13.23 -0.11 -0.8245877061469266 01-Jul-2016 13.34 0.23 1.7543859649122806 30-Jun-2016 13.11 0.06 0.45977011494252873 29-Jun-2016 13.05 0.23 1.7940717628705147 28-Jun-2016 12.82 0.32 2.56 27-Jun-2016 12.5 -0.51 -3.9200614911606455 24-Jun-2016 13.01 -0.63 -4.618768328445748 22-Jun-2016 13.64 0.08 0.5899705014749262 21-Jun-2016 13.56 0.07 0.5189028910303929 20-Jun-2016 13.49 0.46 3.53031465848043 17-Jun-2016 13.03 0.21 1.6380655226209049 16-Jun-2016 12.82 -0.2 -1.5360983102918586 15-Jun-2016 13.02 0.01 0.07686395080707148 14-Jun-2016 13.01 -0.2 -1.514004542013626 13-Jun-2016 13.21 -0.2 -1.4914243102162565 10-Jun-2016 13.41 -0.37 -2.6850507982583456 09-Jun-2016 13.78 -0.07 -0.5054151624548736 08-Jun-2016 13.85 -0.06 -0.43134435657800146 07-Jun-2016 13.91 0.12 0.8701957940536621 06-Jun-2016 13.79 0.03 0.2180232558139535 03-Jun-2016 13.76 -0.09 -0.6498194945848376 02-Jun-2016 13.85 -0.02 -0.14419610670511895 01-Jun-2016 13.87 -0.18 -1.2811387900355873 31-May-2016 14.05 0.01 0.07122507122507123 30-May-2016 14.04 0.03 0.21413276231263384 27-May-2016 14.01 0.06 0.43010752688172044 26-May-2016 13.95 -0.03 -0.2145922746781116 25-May-2016 13.98 0.18 1.3043478260869565 24-May-2016 13.8 0.22 1.6200294550810015 23-May-2016 13.58 -0.02 -0.14705882352941177 20-May-2016 13.6 0.13 0.9651076466221232 19-May-2016 13.47 0 0 18-May-2016 13.47 0.06 0.44742729306487694 17-May-2016 13.41 0.02 0.14936519790888722 13-May-2016 13.39 -0.01 -0.07462686567164178 12-May-2016 13.4 0.08 0.6006006006006006 11-May-2016 13.32 -0.06 -0.4484304932735426 10-May-2016 13.38 0.08 0.6015037593984962 09-May-2016 13.3 0.15 1.1406844106463878 06-May-2016 13.15 0.01 0.076103500761035 04-May-2016 13.14 -0.14 -1.0542168674698795 03-May-2016 13.28 -0.11 -0.8215085884988798 02-May-2016 13.39 -0.02 -0.14914243102162567 29-Apr-2016 13.41 -0.17 -1.251840942562592 28-Apr-2016 13.58 -0.01 -0.07358351729212656 27-Apr-2016 13.59 0.01 0.07363770250368189 26-Apr-2016 13.58 0.09 0.6671608598962194 25-Apr-2016 13.49 -0.08 -0.5895357406042742 22-Apr-2016 13.57 0.01 0.07374631268436578 21-Apr-2016 13.56 -0.1 -0.7320644216691069 20-Apr-2016 13.66 -0.05 -0.36469730123997085 19-Apr-2016 13.71 0.16 1.1808118081180812 18-Apr-2016 13.55 -0.01 -0.07374631268436578 15-Apr-2016 13.56 -0.01 -0.07369196757553427 14-Apr-2016 13.57 -0.01 -0.07363770250368189 13-Apr-2016 13.58 0.31 2.3360964581763377 12-Apr-2016 13.27 -0.07 -0.5247376311844077 11-Apr-2016 13.34 0.06 0.45180722891566266 08-Apr-2016 13.28 0.07 0.5299015897047691 07-Apr-2016 13.21 0.05 0.3799392097264438 06-Apr-2016 13.16 0.03 0.2284843869002285 05-Apr-2016 13.13 -0.2 -1.5003750937734435 04-Apr-2016 13.33 0.16 1.2148823082763858 01-Apr-2016 13.17 -0.21 -1.5695067264573992 31-Mar-2016 13.38 -0.13 -0.9622501850481125 30-Mar-2016 13.51 0.22 1.655379984951091 29-Mar-2016 13.29 0 0 24-Mar-2016 13.29 -0.1 -0.7468259895444361 23-Mar-2016 13.39 0.05 0.3748125937031484 22-Mar-2016 13.34 -0.04 -0.29895366218236175 21-Mar-2016 13.38 -0.06 -0.44642857142857145 18-Mar-2016 13.44 -0.02 -0.1485884101040119 17-Mar-2016 13.46 -0.03 -0.2223869532987398 16-Mar-2016 13.49 0.03 0.22288261515601784 15-Mar-2016 13.46 -0.09 -0.6642066420664207 14-Mar-2016 13.55 0.06 0.4447739065974796 11-Mar-2016 13.49 0 0 10-Mar-2016 13.49 0.15 1.1244377811094453 09-Mar-2016 13.34 0.14 1.0606060606060606 08-Mar-2016 13.2 -0.07 -0.5275056518462697 07-Mar-2016 13.27 -0.08 -0.599250936329588 04-Mar-2016 13.35 0.02 0.15003750937734434 03-Mar-2016 13.33 -0.03 -0.2245508982035928 02-Mar-2016 13.36 0.02 0.14992503748125938 01-Mar-2016 13.34 0.23 1.7543859649122806 29-Feb-2016 13.11 0 0 26-Feb-2016 13.11 0.19 1.4705882352941178 25-Feb-2016 12.92 0.29 2.2961203483768804 24-Feb-2016 12.63 -0.43 -3.2924961715160794 23-Feb-2016 13.06 -0.04 -0.3053435114503817 22-Feb-2016 13.1 0.27 2.1044427123928293 19-Feb-2016 12.83 -0.2 -1.5349194167306217 18-Feb-2016 13.03 0.16 1.2432012432012431 17-Feb-2016 12.87 0.29 2.305246422893482 16-Feb-2016 12.58 -0.08 -0.631911532385466 15-Feb-2016 12.66 0.5 4.1118421052631575 12-Feb-2016 12.16 0.01 0.0823045267489712 11-Feb-2016 12.15 -0.3 -2.4096385542168677 10-Feb-2016 12.45 0.28 2.3007395234182417 09-Feb-2016 12.17 -0.3 -2.405773857257418 08-Feb-2016 12.47 -0.54 -4.15065334358186 05-Feb-2016 13.01 0.01 0.07692307692307693 04-Feb-2016 13 -0.25 -1.8867924528301887 03-Feb-2016 13.25 -0.09 -0.6746626686656672 02-Feb-2016 13.34 -0.24 -1.7673048600883652 01-Feb-2016 13.58 0 0 29-Jan-2016 13.58 0.16 1.1922503725782414 28-Jan-2016 13.42 0 0 27-Jan-2016 13.42 0.03 0.22404779686333084 26-Jan-2016 13.39 0.01 0.07473841554559044 25-Jan-2016 13.38 -0.13 -0.9622501850481125 22-Jan-2016 13.51 0.65 5.05443234836703 21-Jan-2016 12.86 -0.02 -0.15527950310559005 20-Jan-2016 12.88 -0.42 -3.1578947368421053 19-Jan-2016 13.3 0.19 1.4492753623188406 18-Jan-2016 13.11 0.01 0.07633587786259542 15-Jan-2016 13.1 -0.3 -2.2388059701492535 14-Jan-2016 13.4 -0.41 -2.9688631426502536 13-Jan-2016 13.81 0.04 0.29048656499636893 12-Jan-2016 13.77 0.14 1.0271460014673515 11-Jan-2016 13.63 -0.16 -1.160261058738216 08-Jan-2016 13.79 -0.02 -0.14482259232440262 07-Jan-2016 13.81 -0.26 -1.847903340440654 06-Jan-2016 14.07 -0.18 -1.263157894736842 05-Jan-2016 14.25 0.06 0.42283298097251587 04-Jan-2016 14.19 -0.34 -2.339986235375086 31-Dec-2015 14.53 -0.03 -0.20604395604395603 30-Dec-2015 14.56 -0.02 -0.13717421124828533 29-Dec-2015 14.58 0.16 1.1095700416088765 28-Dec-2015 14.42 -0.01 -0.0693000693000693 23-Dec-2015 14.43 0.3 2.1231422505307855 22-Dec-2015 14.13 -0.16 -1.119664100769769 21-Dec-2015 14.29 0 0 18-Dec-2015 14.29 -0.15 -1.0387811634349031 17-Dec-2015 14.44 0.19 1.3333333333333333 16-Dec-2015 14.25 0.05 0.352112676056338 15-Dec-2015 14.2 0.22 1.5736766809728182 14-Dec-2015 13.98 -0.02 -0.14285714285714285 11-Dec-2015 14 -0.27 -1.8920812894183603 10-Dec-2015 14.27 -0.06 -0.418702023726448 09-Dec-2015 14.33 -0.06 -0.41695621959694235 08-Dec-2015 14.39 -0.27 -1.8417462482946794 07-Dec-2015 14.66 0.17 1.173222912353347 04-Dec-2015 14.49 -0.19 -1.2942779291553133 03-Dec-2015 14.68 -0.39 -2.5879230258792303 02-Dec-2015 15.07 0.07 0.4666666666666667 01-Dec-2015 15 -0.01 -0.06662225183211193 30-Nov-2015 15.01 0.02 0.133422281521014 27-Nov-2015 14.99 0.05 0.33467202141900937 26-Nov-2015 14.94 0.07 0.47074646940147946 25-Nov-2015 14.87 0.29 1.989026063100137 24-Nov-2015 14.58 -0.23 -1.5530047265361242 23-Nov-2015 14.81 -0.09 -0.6040268456375839 20-Nov-2015 14.9 0.03 0.20174848688634836 19-Nov-2015 14.87 0.11 0.7452574525745257 18-Nov-2015 14.76 0.03 0.20366598778004075 17-Nov-2015 14.73 0.29 2.0083102493074794 16-Nov-2015 14.44 0.08 0.5571030640668524 13-Nov-2015 14.36 -0.1 -0.6915629322268326 12-Nov-2015 14.46 -0.12 -0.823045267489712 11-Nov-2015 14.58 0.12 0.8298755186721992 10-Nov-2015 14.46 -0.01 -0.0691085003455425 09-Nov-2015 14.47 -0.07 -0.4814305364511692 06-Nov-2015 14.54 0 0 05-Nov-2015 14.54 -0.01 -0.06872852233676977 04-Nov-2015 14.55 0.11 0.7617728531855956 03-Nov-2015 14.44 0 0 02-Nov-2015 14.44 0.13 0.9084556254367575 30-Oct-2015 14.31 -0.05 -0.34818941504178275 29-Oct-2015 14.36 0.01 0.06968641114982578 28-Oct-2015 14.35 0.08 0.5606166783461808 27-Oct-2015 14.27 -0.12 -0.8339124391938847 26-Oct-2015 14.39 -0.05 -0.3462603878116344 23-Oct-2015 14.44 0.36 2.5568181818181817 22-Oct-2015 14.08 0.22 1.5873015873015872 21-Oct-2015 13.86 0.02 0.14450867052023122 20-Oct-2015 13.84 -0.06 -0.4316546762589928 19-Oct-2015 13.9 0.07 0.5061460592913956 16-Oct-2015 13.83 0.1 0.7283321194464676 15-Oct-2015 13.73 0.08 0.5860805860805861 14-Oct-2015 13.65 -0.04 -0.2921840759678597 13-Oct-2015 13.69 -0.17 -1.2265512265512266 12-Oct-2015 13.86 -0.08 -0.5738880918220947 09-Oct-2015 13.94 0.02 0.14367816091954022 08-Oct-2015 13.92 -0.11 -0.7840342124019958 07-Oct-2015 14.03 0.01 0.07132667617689016 06-Oct-2015 14.02 0.13 0.9359251259899208 05-Oct-2015 13.89 0.51 3.811659192825112 02-Oct-2015 13.38 -0.12 -0.8888888888888888 01-Oct-2015 13.5 -0.04 -0.29542097488921715 30-Sept-2015 13.54 0.27 2.0346646571213265 29-Sept-2015 13.27 -0.21 -1.5578635014836795 28-Sept-2015 13.48 -0.2 -1.4619883040935673 25-Sept-2015 13.68 0.38 2.857142857142857 24-Sept-2015 13.3 -0.22 -1.6272189349112427 23-Sept-2015 13.52 -0.05 -0.36845983787767134 22-Sept-2015 13.57 -0.25 -1.808972503617945 21-Sept-2015 13.82 0.23 1.692420897718911 18-Sept-2015 13.59 -0.25 -1.80635838150289 17-Sept-2015 13.84 -0.01 -0.07220216606498195 16-Sept-2015 13.85 0.2 1.465201465201465 15-Sept-2015 13.65 0.03 0.22026431718061673 14-Sept-2015 13.62 -0.1 -0.7288629737609329 11-Sept-2015 13.72 -0.15 -1.0814708002883922 10-Sept-2015 13.87 -0.25 -1.7705382436260624 09-Sept-2015 14.12 0.22 1.5827338129496402 08-Sept-2015 13.9 0.24 1.7569546120058566 07-Sept-2015 13.66 0.02 0.1466275659824047 04-Sept-2015 13.64 -0.23 -1.658255227108868 03-Sept-2015 13.87 0.26 1.9103600293901544 02-Sept-2015 13.61 0.15 1.1144130757800892 01-Sept-2015 13.46 -0.37 -2.6753434562545193 31-Aug-2015 13.83 -0.5 -3.4891835310537336 28-Aug-2015 14.33 0.02 0.13976240391334732 27-Aug-2015 14.31 0.25 1.7780938833570412 26-Aug-2015 14.06 -0.02 -0.14204545454545456 25-Aug-2015 14.08 0.69 5.1530993278566095 24-Aug-2015 13.39 -1.14 -7.845836200963523 21-Aug-2015 14.53 -0.31 -2.0889487870619945 20-Aug-2015 14.84 -0.34 -2.2397891963109355 19-Aug-2015 15.18 -0.16 -1.0430247718383312 18-Aug-2015 15.34 0.16 1.0540184453227932 17-Aug-2015 15.18 -0.02 -0.13157894736842105 14-Aug-2015 15.2 0 0 13-Aug-2015 15.2 0.16 1.0638297872340425 12-Aug-2015 15.04 -0.34 -2.210663198959688 11-Aug-2015 15.38 -0.1 -0.6459948320413437 10-Aug-2015 15.48 0 0 07-Aug-2015 15.48 -0.09 -0.5780346820809249 06-Aug-2015 15.57 -0.05 -0.3201024327784891 05-Aug-2015 15.62 0.12 0.7741935483870968 04-Aug-2015 15.5 0 0 03-Aug-2015 15.5 0.22 1.4397905759162304 31-Jul-2015 15.28 -0.04 -0.26109660574412535 30-Jul-2015 15.32 0.07 0.45901639344262296 29-Jul-2015 15.25 0.16 1.0603048376408217 28-Jul-2015 15.09 0.06 0.3992015968063872 27-Jul-2015 15.03 -0.38 -2.4659312134977287 24-Jul-2015 15.41 -0.01 -0.0648508430609598 23-Jul-2015 15.42 -0.15 -0.9633911368015414 22-Jul-2015 15.57 -0.1 -0.6381620931716656 21-Jul-2015 15.67 -0.15 -0.9481668773704172 20-Jul-2015 15.82 0.07 0.4444444444444444 17-Jul-2015 15.75 0.04 0.2546148949713558 16-Jul-2015 15.71 0.21 1.3548387096774193 15-Jul-2015 15.5 0.2 1.3071895424836601 14-Jul-2015 15.3 0.03 0.19646365422396855 13-Jul-2015 15.27 0.3 2.004008016032064 10-Jul-2015 14.97 0.28 1.9060585432266848 09-Jul-2015 14.69 0.34 2.3693379790940767 08-Jul-2015 14.35 -0.2 -1.3745704467353952 07-Jul-2015 14.55 -0.05 -0.3424657534246575 06-Jul-2015 14.6 -0.15 -1.0169491525423728 03-Jul-2015 14.75 -0.11 -0.7402422611036339 02-Jul-2015 14.86 -0.12 -0.8010680907877169 01-Jul-2015 14.98 0.24 1.6282225237449117 30-Jun-2015 14.74 -0.23 -1.5364061456245826 29-Jun-2015 14.97 -0.25 -1.6425755584756898 26-Jun-2015 15.22 0.04 0.2635046113306983 25-Jun-2015 15.18 -0.02 -0.13157894736842105 24-Jun-2015 15.2 0.17 1.1310711909514304 22-Jun-2015 15.03 0.28 1.8983050847457628 19-Jun-2015 14.75 0.12 0.8202323991797676 18-Jun-2015 14.63 -0.06 -0.4084411164057182 17-Jun-2015 14.69 -0.01 -0.06802721088435375 16-Jun-2015 14.7 0.05 0.3412969283276451 15-Jun-2015 14.65 -0.15 -1.0135135135135136 12-Jun-2015 14.8 -0.22 -1.4647137150466045 11-Jun-2015 15.02 0.31 2.107409925220938 10-Jun-2015 14.71 0.17 1.169188445667125 09-Jun-2015 14.54 -0.14 -0.9536784741144414 08-Jun-2015 14.68 -0.11 -0.7437457741717377 05-Jun-2015 14.79 -0.21 -1.4 04-Jun-2015 15 -0.03 -0.1996007984031936 03-Jun-2015 15.03 -0.05 -0.33156498673740054 02-Jun-2015 15.08 -0.19 -1.2442698100851342 01-Jun-2015 15.27 -0.11 -0.7152145643693107 29-May-2015 15.38 -0.08 -0.517464424320828 28-May-2015 15.46 -0.06 -0.3865979381443299 27-May-2015 15.52 0.09 0.5832793259883344 26-May-2015 15.43 -0.1 -0.6439150032195751 22-May-2015 15.53 0.05 0.32299741602067183 21-May-2015 15.48 0.08 0.5194805194805194 20-May-2015 15.4 0.02 0.13003901170351106 19-May-2015 15.38 0.29 1.9218025182239893 18-May-2015 15.09 -0.06 -0.39603960396039606 15-May-2015 15.15 0.1 0.6644518272425249 13-May-2015 15.05 0.09 0.6016042780748663 12-May-2015 14.96 -0.25 -1.643655489809336 11-May-2015 15.21 0.13 0.8620689655172413 08-May-2015 15.08 0.45 3.0758714969241283 07-May-2015 14.63 -0.02 -0.13651877133105803 06-May-2015 14.65 -0.3 -2.0066889632107023 05-May-2015 14.95 -0.07 -0.46604527296937415 04-May-2015 15.02 -0.02 -0.13297872340425532 30-Apr-2015 15.04 -0.15 -0.9874917709019092 29-Apr-2015 15.19 -0.13 -0.8485639686684073 28-Apr-2015 15.32 -0.25 -1.6056518946692357 27-Apr-2015 15.57 0.11 0.7115135834411385 24-Apr-2015 15.46 -0.04 -0.25806451612903225 23-Apr-2015 15.5 -0.02 -0.12886597938144329 22-Apr-2015 15.52 -0.09 -0.5765534913516976 21-Apr-2015 15.61 0.14 0.9049773755656109 20-Apr-2015 15.47 0.04 0.2592352559948153 17-Apr-2015 15.43 -0.17 -1.0897435897435896 16-Apr-2015 15.6 -0.14 -0.8894536213468869 15-Apr-2015 15.74 0.09 0.5750798722044729 14-Apr-2015 15.65 -0.05 -0.3184713375796178 13-Apr-2015 15.7 0.07 0.44785668586052463 10-Apr-2015 15.63 0.12 0.7736943907156673 09-Apr-2015 15.51 0.11 0.7142857142857143 08-Apr-2015 15.4 -0.01 -0.06489292667099286 07-Apr-2015 15.41 0.23 1.5151515151515151 02-Apr-2015 15.18 0.01 0.06591957811470006 01-Apr-2015 15.17 0.05 0.3306878306878307 31-Mar-2015 15.12 -0.12 -0.7874015748031497 30-Mar-2015 15.24 0.05 0.32916392363396973 27-Mar-2015 15.19 0.16 1.0645375914836992 26-Mar-2015 15.03 -0.26 -1.7004578155657293 25-Mar-2015 15.29 -0.12 -0.7787151200519143 24-Mar-2015 15.41 0.11 0.7189542483660131 23-Mar-2015 15.3 -0.09 -0.5847953216374269 20-Mar-2015 15.39 0.1 0.6540222367560498 19-Mar-2015 15.29 0.09 0.5921052631578947 18-Mar-2015 15.2 0.12 0.7957559681697612 17-Mar-2015 15.08 -0.15 -0.9848982271831911 16-Mar-2015 15.23 0.19 1.2632978723404256 13-Mar-2015 15.04 0.03 0.19986675549633579 12-Mar-2015 15.01 0.08 0.535833891493637 11-Mar-2015 14.93 0.09 0.6064690026954178 10-Mar-2015 14.84 -0.04 -0.26881720430107525 09-Mar-2015 14.88 -0.08 -0.5347593582887701 06-Mar-2015 14.96 -0.02 -0.13351134846461948 05-Mar-2015 14.98 0.25 1.6972165648336728 04-Mar-2015 14.73 -0.07 -0.47297297297297297 03-Mar-2015 14.8 -0.06 -0.4037685060565276 02-Mar-2015 14.86 0 0 27-Feb-2015 14.86 0.08 0.5412719891745602 26-Feb-2015 14.78 0.08 0.54421768707483 25-Feb-2015 14.7 0.05 0.3412969283276451 24-Feb-2015 14.65 0.02 0.1367053998632946 23-Feb-2015 14.63 0.14 0.966183574879227 20-Feb-2015 14.49 0.02 0.138217000691085 19-Feb-2015 14.47 0.03 0.2077562326869806 18-Feb-2015 14.44 0.13 0.9084556254367575 17-Feb-2015 14.31 0 0 16-Feb-2015 14.31 -0.1 -0.6939625260235948 13-Feb-2015 14.41 0.04 0.2783576896311761 12-Feb-2015 14.37 0.04 0.2791346824842987 11-Feb-2015 14.33 0 0 10-Feb-2015 14.33 0.15 1.0578279266572637 09-Feb-2015 14.18 -0.14 -0.9776536312849162 06-Feb-2015 14.32 0.07 0.49122807017543857 05-Feb-2015 14.25 -0.05 -0.34965034965034963 04-Feb-2015 14.3 -0.01 -0.06988120195667366 03-Feb-2015 14.31 0.17 1.2022630834512023 02-Feb-2015 14.14 -0.15 -1.0496850944716585 30-Jan-2015 14.29 -0.03 -0.20949720670391062 29-Jan-2015 14.32 -0.04 -0.2785515320334262 28-Jan-2015 14.36 0.09 0.6306937631394534 27-Jan-2015 14.27 -0.1 -0.6958942240779401 26-Jan-2015 14.37 0.06 0.4192872117400419 23-Jan-2015 14.31 0.39 2.8017241379310347 22-Jan-2015 13.92 0.21 1.5317286652078774 21-Jan-2015 13.71 -0.05 -0.3633720930232558 20-Jan-2015 13.76 0.04 0.2915451895043732 19-Jan-2015 13.72 0.16 1.1799410029498525 16-Jan-2015 13.56 0.15 1.1185682326621924 15-Jan-2015 13.41 0.27 2.0547945205479454 14-Jan-2015 13.14 -0.13 -0.9796533534287868 13-Jan-2015 13.27 0.28 2.155504234026174 12-Jan-2015 12.99 -0.06 -0.45977011494252873 09-Jan-2015 13.05 0.04 0.3074558032282859 08-Jan-2015 13.01 0.22 1.7200938232994527 07-Jan-2015 12.79 0.04 0.3137254901960784 06-Jan-2015 12.75 -0.03 -0.2347417840375587 05-Jan-2015 12.78 -0.22 -1.6923076923076923 02-Jan-2015 13 0.04 0.30864197530864196 31-Dec-2014 12.96 0 0 30-Dec-2014 12.96 -0.04 -0.3076923076923077 29-Dec-2014 13 -- -- 23-Dec-2014 13.03 0.06 0.4626060138781804 22-Dec-2014 12.97 0.13 1.0124610591900312 19-Dec-2014 12.84 0.06 0.4694835680751174 18-Dec-2014 12.78 0.32 2.568218298555377 17-Dec-2014 12.46 0.19 1.5484922575387123 16-Dec-2014 12.27 -0.24 -1.9184652278177459 15-Dec-2014 12.51 -0.18 -1.4184397163120568 12-Dec-2014 12.69 -0.18 -1.3986013986013985 11-Dec-2014 12.87 0.01 0.07776049766718507 10-Dec-2014 12.86 -0.06 -0.46439628482972134 09-Dec-2014 12.92 -0.21 -1.5993907083015995 08-Dec-2014 13.13 -0.02 -0.1520912547528517 05-Dec-2014 13.15 0.17 1.3097072419106317 04-Dec-2014 12.98 -0.15 -1.1424219345011424 03-Dec-2014 13.13 0.08 0.6130268199233716 02-Dec-2014 13.05 0.05 0.38461538461538464 01-Dec-2014 13 -0.04 -0.3067484662576687 28-Nov-2014 13.04 0 0 27-Nov-2014 13.04 0.08 0.6172839506172839 26-Nov-2014 12.96 0.02 0.1545595054095827 25-Nov-2014 12.94 0.06 0.4658385093167702 24-Nov-2014 12.88 0.09 0.7036747458952306 21-Nov-2014 12.79 0.24 1.9123505976095618 20-Nov-2014 12.55 -0.06 -0.47581284694686754 19-Nov-2014 12.61 0.02 0.15885623510722796 18-Nov-2014 12.59 0.13 1.043338683788122 17-Nov-2014 12.46 -0.01 -0.08019246190858059 14-Nov-2014 12.47 -0.01 -0.08012820512820513 13-Nov-2014 12.48 0.02 0.16051364365971107 12-Nov-2014 12.46 -0.12 -0.9538950715421304 11-Nov-2014 12.58 0.07 0.5595523581135092 10-Nov-2014 12.51 0.08 0.6436041834271923 07-Nov-2014 12.43 -0.11 -0.8771929824561403 06-Nov-2014 12.54 0.03 0.23980815347721823 05-Nov-2014 12.51 0.08 0.6436041834271923 04-Nov-2014 12.43 0.02 0.16116035455278002 03-Nov-2014 12.41 -0.11 -0.8785942492012779 31-Oct-2014 12.52 0.27 2.204081632653061 30-Oct-2014 12.25 0.04 0.3276003276003276 29-Oct-2014 12.21 0.08 0.6595218466611706 28-Oct-2014 12.13 0.1 0.8312551953449709 27-Oct-2014 12.03 -0.04 -0.33140016570008285 24-Oct-2014 12.07 0.02 0.16597510373443983 23-Oct-2014 12.05 0.04 0.33305578684429643 22-Oct-2014 12.01 0.12 1.0092514718250631 21-Oct-2014 11.89 0.21 1.797945205479452 20-Oct-2014 11.68 0.02 0.17152658662092624 17-Oct-2014 11.66 0.3 2.640845070422535 16-Oct-2014 11.36 -0.18 -1.559792027729636 15-Oct-2014 11.54 -0.21 -1.7872340425531914 14-Oct-2014 11.75 -0.09 -0.7601351351351351 13-Oct-2014 11.84 -0.06 -0.5042016806722689 10-Oct-2014 11.9 -0.14 -1.1627906976744187 09-Oct-2014 12.04 -0.03 -0.24855012427506215 08-Oct-2014 12.07 -0.12 -0.9844134536505332 07-Oct-2014 12.19 -0.22 -1.7727639000805802 06-Oct-2014 12.41 0.05 0.4045307443365696 03-Oct-2014 12.36 0.01 0.08097165991902834 02-Oct-2014 12.35 -0.18 -1.4365522745411015 01-Oct-2014 12.53 -0.03 -0.23885350318471338 30-Sept-2014 12.56 0.07 0.5604483586869495 29-Sept-2014 12.49 -0.04 -0.3192338387869114 26-Sept-2014 12.53 -0.04 -0.31821797931583135 25-Sept-2014 12.57 0.02 0.1593625498007968 24-Sept-2014 12.55 -0.01 -0.07961783439490445 23-Sept-2014 12.56 -0.15 -1.1801730920535012 22-Sept-2014 12.71 -0.01 -0.07861635220125786 19-Sept-2014 12.72 0.07 0.5533596837944664 18-Sept-2014 12.65 0.11 0.8771929824561403 17-Sept-2014 12.54 0.11 0.8849557522123894 16-Sept-2014 12.43 -0.02 -0.1606425702811245 15-Sept-2014 12.45 -0.05 -0.4 12-Sept-2014 12.5 0 0 11-Sept-2014 12.5 -0.02 -0.1597444089456869 10-Sept-2014 12.52 -0.03 -0.23904382470119523 09-Sept-2014 12.55 -0.02 -0.15910898965791567 08-Sept-2014 12.57 -0.05 -0.39619651347068147 05-Sept-2014 12.62 -0.05 -0.39463299131807417 04-Sept-2014 12.67 0.09 0.7154213036565977 03-Sept-2014 12.58 0.1 0.8012820512820513 02-Sept-2014 12.48 -0.04 -0.3194888178913738 01-Sept-2014 12.52 0.08 0.6430868167202572 29-Aug-2014 12.44 -0.5 -3.8639876352395675 28-Aug-2014 12.94 -0.04 -0.3081664098613251 27-Aug-2014 12.98 0.03 0.23166023166023167 26-Aug-2014 12.95 0.12 0.9353078721745908 25-Aug-2014 12.83 0.09 0.706436420722135 22-Aug-2014 12.74 0 0 21-Aug-2014 12.74 0.06 0.47318611987381703 20-Aug-2014 12.68 -0.03 -0.23603461841070023 19-Aug-2014 12.71 0.09 0.7131537242472267 18-Aug-2014 12.62 0.07 0.5577689243027888 14-Aug-2014 12.55 0.08 0.6415396952686447 13-Aug-2014 12.47 0.01 0.08025682182985554 12-Aug-2014 12.46 0.02 0.1607717041800643 11-Aug-2014 12.44 0.14 1.1382113821138211 08-Aug-2014 12.3 -0.15 -1.2048192771084338 07-Aug-2014 12.45 0.04 0.32232070910556004 06-Aug-2014 12.41 -0.18 -1.4297061159650517 05-Aug-2014 12.59 0.01 0.0794912559618442 04-Aug-2014 12.58 -0.05 -0.39588281868566905 01-Aug-2014 12.63 -0.16 -1.2509773260359656 31-Jul-2014 12.79 -0.19 -1.4637904468412943 30-Jul-2014 12.98 -0.07 -0.5363984674329502 29-Jul-2014 13.05 0.09 0.6944444444444444 28-Jul-2014 12.96 -0.11 -0.8416220351951033 25-Jul-2014 13.07 -0.02 -0.15278838808250572 24-Jul-2014 13.09 0.02 0.1530221882172915 23-Jul-2014 13.07 0.01 0.07656967840735068 22-Jul-2014 13.06 0.12 0.9273570324574961 21-Jul-2014 12.94 -0.04 -0.3081664098613251 18-Jul-2014 12.98 -0.08 -0.6125574272588055 17-Jul-2014 13.06 -0.02 -0.1529051987767584 16-Jul-2014 13.08 0.11 0.8481110254433307 15-Jul-2014 12.97 -0.03 -0.23076923076923078 14-Jul-2014 13 0.12 0.9316770186335404 11-Jul-2014 12.88 0.03 0.23346303501945526 10-Jul-2014 12.85 -0.12 -0.9252120277563608 09-Jul-2014 12.97 -0.09 -0.6891271056661562 08-Jul-2014 13.06 -0.15 -1.1355034065102196 07-Jul-2014 13.21 -0.11 -0.8258258258258259 04-Jul-2014 13.32 0.03 0.22573363431151242 03-Jul-2014 13.29 0.1 0.7581501137225171 02-Jul-2014 13.19 0.06 0.456968773800457 01-Jul-2014 13.13 0.05 0.382262996941896 30-Jun-2014 13.08 -0.03 -0.2288329519450801 27-Jun-2014 13.11 0.11 0.8461538461538461 26-Jun-2014 13 0.02 0.15408320493066255 25-Jun-2014 12.98 -0.08 -0.6125574272588055 24-Jun-2014 13.06 -0.14 -1.0606060606060606 20-Jun-2014 13.2 0.04 0.303951367781155 19-Jun-2014 13.16 0.06 0.4580152671755725 18-Jun-2014 13.1 0.01 0.07639419404125286 17-Jun-2014 13.09 0 0 16-Jun-2014 13.09 -0.01 -0.07633587786259542 13-Jun-2014 13.1 -0.07 -0.5315110098709187 12-Jun-2014 13.17 0.02 0.1520912547528517 11-Jun-2014 13.15 -0.09 -0.6797583081570997 10-Jun-2014 13.24 0.14 1.0687022900763359 06-Jun-2014 13.1 0.08 0.6144393241167435 05-Jun-2014 13.02 0.07 0.5405405405405406 04-Jun-2014 12.95 -0.01 -0.07716049382716049 03-Jun-2014 12.96 -0.07 -0.5372217958557176 02-Jun-2014 13.03 0.04 0.30792917628945343 30-May-2014 12.99 0.02 0.15420200462606015 28-May-2014 12.97 -0.01 -0.07704160246533127 27-May-2014 12.98 0.03 0.23166023166023167 26-May-2014 12.95 0.08 0.6216006216006216 23-May-2014 12.87 0.02 0.1556420233463035 22-May-2014 12.85 0.02 0.1558846453624318 21-May-2014 12.83 0.08 0.6274509803921569 20-May-2014 12.75 -0.02 -0.15661707126076743 19-May-2014 12.77 -0.01 -0.0782472613458529 16-May-2014 12.78 -0.02 -0.15625 15-May-2014 12.8 -0.06 -0.4665629860031104 14-May-2014 12.86 0.02 0.1557632398753894 13-May-2014 12.84 0.01 0.0779423226812159 12-May-2014 12.83 0.08 0.6274509803921569 09-May-2014 12.75 0 0 08-May-2014 12.75 0.12 0.9501187648456056 07-May-2014 12.63 0.06 0.477326968973747 06-May-2014 12.57 0.01 0.07961783439490445 05-May-2014 12.56 -0.09 -0.7114624505928854 02-May-2014 12.65 0.05 0.3968253968253968 30-Apr-2014 12.6 0.02 0.1589825119236884 29-Apr-2014 12.58 0.09 0.7205764611689351 28-Apr-2014 12.49 0.05 0.40192926045016075 25-Apr-2014 12.44 0.03 0.24174053182917002 24-Apr-2014 12.41 -0.06 -0.48115477145148355 23-Apr-2014 12.47 -0.02 -0.16012810248198558 22-Apr-2014 12.49 0.19 1.5447154471544715 17-Apr-2014 12.3 0.09 0.7371007371007371 16-Apr-2014 12.21 0 0 15-Apr-2014 12.21 0.07 0.5766062602965404 14-Apr-2014 12.14 0.01 0.08244023083264633 11-Apr-2014 12.13 -0.29 -2.3349436392914655 10-Apr-2014 12.42 -0.01 -0.08045052292839903 09-Apr-2014 12.43 0.09 0.7293354943273906 08-Apr-2014 12.34 -0.13 -1.0425020048115476 07-Apr-2014 12.47 -0.07 -0.5582137161084529 04-Apr-2014 12.54 -0.03 -0.2386634844868735 03-Apr-2014 12.57 0.04 0.3192338387869114 02-Apr-2014 12.53 0.02 0.15987210231814547 01-Apr-2014 12.51 0.03 0.2403846153846154 31-Mar-2014 12.48 0.03 0.24096385542168675 28-Mar-2014 12.45 0.03 0.24154589371980675 27-Mar-2014 12.42 0.01 0.08058017727639001 26-Mar-2014 12.41 0.09 0.7305194805194806 25-Mar-2014 12.32 0.14 1.1494252873563218 24-Mar-2014 12.18 -0.12 -0.975609756097561 21-Mar-2014 12.3 0.02 0.16286644951140064 20-Mar-2014 12.28 -0.05 -0.40551500405515006 19-Mar-2014 12.33 -0.04 -0.32336297493936944 18-Mar-2014 12.37 0.09 0.7328990228013029 17-Mar-2014 12.28 0.14 1.1532125205930808 14-Mar-2014 12.14 -0.17 -1.380991064175467 13-Mar-2014 12.31 -0.07 -0.5654281098546042 12-Mar-2014 12.38 -0.12 -0.96 11-Mar-2014 12.5 0.07 0.5631536604987932 10-Mar-2014 12.43 -0.15 -1.192368839427663 07-Mar-2014 12.58 -0.06 -0.47468354430379744 06-Mar-2014 12.64 -0.01 -0.07905138339920949 05-Mar-2014 12.65 0.02 0.1583531274742676 04-Mar-2014 12.63 0.14 1.120896717373899 03-Mar-2014 12.49 -0.21 -1.6535433070866141 28-Feb-2014 12.7 0.04 0.315955766192733 27-Feb-2014 12.66 0.02 0.15822784810126583 26-Feb-2014 12.64 -0.04 -0.31545741324921134 25-Feb-2014 12.68 0.05 0.39588281868566905 24-Feb-2014 12.63 0.06 0.477326968973747 21-Feb-2014 12.57 0.09 0.7211538461538461 20-Feb-2014 12.48 -0.02 -0.16 19-Feb-2014 12.5 0.01 0.08006405124099279 18-Feb-2014 12.49 -0.01 -0.08 17-Feb-2014 12.5 0.07 0.5631536604987932 14-Feb-2014 12.43 0.1 0.8110300081103001 13-Feb-2014 12.33 -0.03 -0.24271844660194175 12-Feb-2014 12.36 0.15 1.2285012285012284 11-Feb-2014 12.21 0.1 0.8257638315441783 10-Feb-2014 12.11 0.02 0.1654259718775848 07-Feb-2014 12.09 0.12 1.0025062656641603 06-Feb-2014 11.97 0.13 1.097972972972973 05-Feb-2014 11.84 -0.03 -0.2527379949452401 04-Feb-2014 11.87 -0.11 -0.9181969949916527 03-Feb-2014 11.98 0.06 0.5033557046979866 31-Jan-2014 11.92 -0.07 -0.5838198498748958 30-Jan-2014 11.99 0.13 1.0961214165261384 29-Jan-2014 11.86 -0.1 -0.8361204013377926 28-Jan-2014 11.96 0.07 0.5887300252312868 27-Jan-2014 11.89 -0.11 -0.9166666666666666 24-Jan-2014 12 -0.17 -1.3968775677896468 23-Jan-2014 12.17 -0.07 -0.5718954248366013 22-Jan-2014 12.24 -0.03 -0.24449877750611246 21-Jan-2014 12.27 0.04 0.3270645952575634 20-Jan-2014 12.23 0.05 0.41050903119868637 17-Jan-2014 12.18 0.04 0.32948929159802304 16-Jan-2014 12.14 0 0 15-Jan-2014 12.14 0.12 0.9983361064891847 14-Jan-2014 12.02 0 0 13-Jan-2014 12.02 -0.02 -0.16611295681063123 10-Jan-2014 12.04 0 0 09-Jan-2014 12.04 0.05 0.4170141784820684 08-Jan-2014 11.99 -0.02 -0.16652789342214822 07-Jan-2014 12.01 0.02 0.16680567139282734 06-Jan-2014 11.99 0.02 0.1670843776106934 03-Jan-2014 11.97 0.06 0.5037783375314862 02-Jan-2014 11.91 -0.04 -0.33472803347280333 31-Dec-2013 11.95 0.07 0.5892255892255892 30-Dec-2013 11.88 -0.02 -0.16806722689075632 27-Dec-2013 11.9 0.17 1.4492753623188406 23-Dec-2013 11.73 0.05 0.4280821917808219 20-Dec-2013 11.68 0.09 0.7765314926660914 19-Dec-2013 11.59 0.16 1.3998250218722659 18-Dec-2013 11.43 0.07 0.6161971830985915 17-Dec-2013 11.36 -0.03 -0.2633889376646181 16-Dec-2013 11.39 0.09 0.7964601769911505 13-Dec-2013 11.3 -0.03 -0.264783759929391 12-Dec-2013 11.33 -0.12 -1.0480349344978166 11-Dec-2013 11.45 -0.01 -0.08726003490401396 10-Dec-2013 11.46 -0.07 -0.6071118820468343 09-Dec-2013 11.53 0.05 0.4355400696864111 06-Dec-2013 11.48 0.01 0.08718395815170009 05-Dec-2013 11.47 -0.01 -0.08710801393728224 04-Dec-2013 11.48 -0.13 -1.119724375538329 03-Dec-2013 11.61 -0.13 -1.1073253833049403 02-Dec-2013 11.74 -0.03 -0.2548853016142736 29-Nov-2013 11.77 0 0 28-Nov-2013 11.77 -0.01 -0.08488964346349745 27-Nov-2013 11.78 0.05 0.42625745950554134 26-Nov-2013 11.73 -0.02 -0.1702127659574468 25-Nov-2013 11.75 0.05 0.42735042735042733 22-Nov-2013 11.7 0 0 21-Nov-2013 11.7 0.02 0.17123287671232876 20-Nov-2013 11.68 -0.01 -0.0855431993156544 19-Nov-2013 11.69 -0.07 -0.5952380952380952 18-Nov-2013 11.76 0.05 0.4269854824935952 15-Nov-2013 11.71 0.05 0.4288164665523156 14-Nov-2013 11.66 0.07 0.6039689387402933 13-Nov-2013 11.59 -0.06 -0.5150214592274678 12-Nov-2013 11.65 -0.06 -0.5123825789923142 11-Nov-2013 11.71 0.07 0.6013745704467354 08-Nov-2013 11.64 -0.1 -0.8517887563884157 07-Nov-2013 11.74 0.02 0.17064846416382254 06-Nov-2013 11.72 0.09 0.7738607050730868 05-Nov-2013 11.63 -0.04 -0.3427592116538132 04-Nov-2013 11.67 0.07 0.603448275862069 31-Oct-2013 11.6 0 0 30-Oct-2013 11.6 0.03 0.25929127052722556 29-Oct-2013 11.57 0.01 0.08650519031141868 28-Oct-2013 11.56 0 0 25-Oct-2013 11.56 0.01 0.08658008658008658 24-Oct-2013 11.55 0.05 0.43478260869565216 23-Oct-2013 11.5 -0.05 -0.4329004329004329 22-Oct-2013 11.55 0.08 0.6974716652136007 21-Oct-2013 11.47 0.05 0.43782837127845886 18-Oct-2013 11.42 0.08 0.7054673721340388 17-Oct-2013 11.34 0.02 0.17667844522968199 16-Oct-2013 11.32 0.04 0.3546099290780142 15-Oct-2013 11.28 0.09 0.8042895442359249 14-Oct-2013 11.19 0.01 0.08944543828264759 11-Oct-2013 11.18 0.06 0.539568345323741 10-Oct-2013 11.12 0.13 1.1828935395814377 09-Oct-2013 10.99 -0.09 -0.8122743682310469 08-Oct-2013 11.08 -0.01 -0.09017132551848513 07-Oct-2013 11.09 -0.06 -0.5381165919282511 04-Oct-2013 11.15 -0.03 -0.26833631484794274 03-Oct-2013 11.18 -0.01 -0.08936550491510277 02-Oct-2013 11.19 -0.03 -0.26737967914438504 01-Oct-2013 11.22 0.05 0.4476275738585497 30-Sept-2013 11.17 -0.05 -0.44563279857397503 27-Sept-2013 11.22 -0.05 -0.44365572315882873 26-Sept-2013 11.27 0.03 0.2669039145907473 25-Sept-2013 11.24 -0.01 -0.08888888888888889 24-Sept-2013 11.25 0.02 0.17809439002671415 23-Sept-2013 11.23 -0.04 -0.354924578527063 20-Sept-2013 11.27 0 0 19-Sept-2013 11.27 0.08 0.7149240393208222 18-Sept-2013 11.19 -0.02 -0.1784121320249777 17-Sept-2013 11.21 -0.02 -0.17809439002671415 16-Sept-2013 11.23 0.04 0.3574620196604111 13-Sept-2013 11.19 0.01 0.08944543828264759 12-Sept-2013 11.18 -0.02 -0.17857142857142858 11-Sept-2013 11.2 0.04 0.35842293906810035 10-Sept-2013 11.16 0.1 0.9041591320072333 09-Sept-2013 11.06 0.06 0.5454545454545454 06-Sept-2013 11 0 0 05-Sept-2013 11 0.13 1.1959521619135234 04-Sept-2013 10.87 -0.04 -0.36663611365719523 03-Sept-2013 10.91 -0.03 -0.2742230347349177 02-Sept-2013 10.94 0.18 1.6728624535315986 30-Aug-2013 10.76 -0.4 -3.5842293906810037 29-Aug-2013 11.16 0.07 0.6311992786293958 28-Aug-2013 11.09 -0.1 -0.8936550491510277 27-Aug-2013 11.19 -0.13 -1.1484098939929328 26-Aug-2013 11.32 -0.02 -0.1763668430335097 23-Aug-2013 11.34 0.03 0.26525198938992045 22-Aug-2013 11.31 0.07 0.6227758007117438 21-Aug-2013 11.24 0.01 0.08904719501335707 20-Aug-2013 11.23 -0.09 -0.7950530035335689 19-Aug-2013 11.32 0 0 16-Aug-2013 11.32 -0.13 -1.1353711790393013 14-Aug-2013 11.45 0.05 0.43859649122807015 13-Aug-2013 11.4 0 0 12-Aug-2013 11.4 -0.03 -0.26246719160104987 09-Aug-2013 11.43 0.02 0.175284837861525 08-Aug-2013 11.41 0.05 0.44014084507042256 07-Aug-2013 11.36 -0.09 -0.7860262008733624 06-Aug-2013 11.45 -0.03 -0.2613240418118467 05-Aug-2013 11.48 0.03 0.26200873362445415 02-Aug-2013 11.45 0.05 0.43859649122807015 01-Aug-2013 11.4 0.07 0.617828773168579 31-Jul-2013 11.33 0 0 30-Jul-2013 11.33 0.01 0.08833922261484099 29-Jul-2013 11.32 0 0 26-Jul-2013 11.32 -0.03 -0.2643171806167401 25-Jul-2013 11.35 0 0 24-Jul-2013 11.35 -0.02 -0.1759014951627089 23-Jul-2013 11.37 0.03 0.26455026455026454 22-Jul-2013 11.34 0 0 19-Jul-2013 11.34 -0.02 -0.176056338028169 18-Jul-2013 11.36 0.09 0.7985803016858918 17-Jul-2013 11.27 0.02 0.17777777777777778 16-Jul-2013 11.25 -0.08 -0.706090026478376 15-Jul-2013 11.33 0.02 0.1768346595932803 12-Jul-2013 11.31 0.03 0.26595744680851063 11-Jul-2013 11.28 0.05 0.4452359750667854 10-Jul-2013 11.23 0.02 0.1784121320249777 09-Jul-2013 11.21 -0.01 -0.08912655971479501 08-Jul-2013 11.22 0.1 0.8992805755395683 05-Jul-2013 11.12 -0.03 -0.26905829596412556 04-Jul-2013 11.15 0.22 2.012808783165599 03-Jul-2013 10.93 -0.05 -0.4553734061930783 02-Jul-2013 10.98 -0.02 -0.18181818181818182 01-Jul-2013 11 0.14 1.289134438305709 28-Jun-2013 10.86 -0.06 -0.5494505494505495 27-Jun-2013 10.92 0.12 1.1111111111111112 26-Jun-2013 10.8 0.2 1.8867924528301887 25-Jun-2013 10.6 0.11 1.0486177311725453 24-Jun-2013 10.49 -0.26 -2.4186046511627906 21-Jun-2013 10.75 -0.08 -0.7386888273314867 20-Jun-2013 10.83 -0.22 -1.990950226244344 19-Jun-2013 11.05 -0.02 -0.18066847335140018 18-Jun-2013 11.07 -0.05 -0.44964028776978415 17-Jun-2013 11.12 0.09 0.8159564823209429 14-Jun-2013 11.03 0.07 0.6386861313868614 13-Jun-2013 10.96 -0.12 -1.0830324909747293 12-Jun-2013 11.08 0.14 1.2797074954296161 11-Jun-2013 10.94 -0.16 -1.4414414414414414 10-Jun-2013 11.1 0.03 0.27100271002710025 07-Jun-2013 11.07 0 0 06-Jun-2013 11.07 -0.07 -0.6283662477558348 05-Jun-2013 11.14 -0.1 -0.8896797153024911 04-Jun-2013 11.24 0 0 03-Jun-2013 11.24 -0.05 -0.4428697962798937 31-May-2013 11.29 -0.04 -0.353045013239188 30-May-2013 11.33 -0.03 -0.2640845070422535 29-May-2013 11.36 -0.18 -1.559792027729636 28-May-2013 11.54 0.18 1.5845070422535212 27-May-2013 11.36 0.06 0.5309734513274337 24-May-2013 11.3 0 0 23-May-2013 11.3 -0.22 -1.9097222222222223 22-May-2013 11.52 -0.01 -0.08673026886383348 21-May-2013 11.53 0.02 0.1737619461337967 17-May-2013 11.51 0 0 16-May-2013 11.51 0.01 0.08695652173913043 15-May-2013 11.5 0.11 0.9657594381035997 14-May-2013 11.39 0.05 0.4409171075837742 13-May-2013 11.34 0.1 0.8896797153024911 08-May-2013 11.24 0.06 0.5366726296958855 07-May-2013 11.18 0.01 0.08952551477170993 06-May-2013 11.17 0.01 0.08960573476702509 03-May-2013 11.16 0.11 0.995475113122172 02-May-2013 11.05 0.02 0.1813236627379873 30-Apr-2013 11.03 -0.04 -0.36133694670280037 29-Apr-2013 11.07 0.04 0.3626473254759746 26-Apr-2013 11.03 0 0 25-Apr-2013 11.03 0.08 0.73 24-Apr-2013 10.95 0.11 1.01 23-Apr-2013 10.84 0.12 1.12 22-Apr-2013 10.72 0.09 0.85 19-Apr-2013 10.63 0.01 0.09 18-Apr-2013 10.62 0 0 17-Apr-2013 10.62 -0.09 -0.84 16-Apr-2013 10.71 -0.03 -0.28 15-Apr-2013 10.74 -0.05 -0.46 12-Apr-2013 10.79 -0.01 -0.09 11-Apr-2013 10.8 0.11 1.03 10-Apr-2013 10.69 0.15 1.42 09-Apr-2013 10.54 -0.07 -0.66 08-Apr-2013 10.61 0.09 0.86 05-Apr-2013 10.52 -0.23 -2.14 04-Apr-2013 10.75 -0.17 -1.56 03-Apr-2013 10.92 0.02 0.18 02-Apr-2013 10.9 0.1 0.93 28-Mar-2013 10.8 0.14 1.31 27-Mar-2013 10.66 -0.06 -0.56 26-Mar-2013 10.72 0 0 25-Mar-2013 10.72 0.02 0.19 22-Mar-2013 10.7 0.03 0.28 21-Mar-2013 10.67 -0.1 -0.93 20-Mar-2013 10.77 0.03 0.28 19-Mar-2013 10.74 0.04 0.37 18-Mar-2013 10.7 -0.03 -0.28 15-Mar-2013 10.73 -0.03 -0.28 14-Mar-2013 10.76 0.09 0.84 13-Mar-2013 10.67 0.03 0.28 12-Mar-2013 10.64 0.02 0.19 11-Mar-2013 10.62 -0.04 -0.38 08-Mar-2013 10.66 0.03 0.28 07-Mar-2013 10.63 -0.05 -0.47 06-Mar-2013 10.68 0.03 0.28 05-Mar-2013 10.65 0.17 1.62 04-Mar-2013 10.48 0.06 0.58 01-Mar-2013 10.42 -0.02 -0.19 28-Feb-2013 10.44 0.1 0.97 27-Feb-2013 10.34 -0.05 -0.48 26-Feb-2013 10.39 -0.02 -0.19 25-Feb-2013 10.41 -0.01 -0.1 22-Feb-2013 10.42 0.13 1.26 21-Feb-2013 10.29 -0.14 -1.34 20-Feb-2013 10.43 0.05 0.48 19-Feb-2013 10.38 0.1 0.97 18-Feb-2013 10.28 -0.06 -0.58 15-Feb-2013 10.34 0.06 0.58 14-Feb-2013 10.28 -0.02 -0.19 13-Feb-2013 10.3 -- -- 06-Feb-2013 10.12 -0.03 -0.3 05-Feb-2013 10.15 0 0 04-Feb-2013 10.15 -0.08 -0.78 01-Feb-2013 10.23 0.02 0.2 31-Jan-2013 10.21 0.06 0.59 30-Jan-2013 10.15 -0.03 -0.29 29-Jan-2013 10.18 -0.01 -0.1 28-Jan-2013 10.19 0 0 25-Jan-2013 10.19 0.01 0.1 24-Jan-2013 10.18 0.09 0.8919722497522299 23-Jan-2013 10.09 -0.01 -0.09900990099009901 22-Jan-2013 10.1 0.01 0.1 21-Jan-2013 10.09 -0.01 -0.1 18-Jan-2013 10.1 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock European Equity Income Fund Share Class Inception 16-Jan-2013 Month End Date Monthly Total (NAV) Return 31-Jan-2013 2.1 28-Feb-2013 2.252693 31-Mar-2013 3.448276 30-Apr-2013 2.12963 31-May-2013 2.357208 30-Jun-2013 -3.80868 31-Jul-2013 4.327808 31-Aug-2013 -1.768222 30-Sept-2013 3.810409 31-Oct-2013 3.849597 30-Nov-2013 1.465517 31-Dec-2013 1.529312 31-Jan-2014 -0.251046 28-Feb-2014 6.543624 31-Mar-2014 -1.732283 30-Apr-2014 0.961538 31-May-2014 3.095238 30-Jun-2014 0.692841 31-Jul-2014 -2.217125 31-Aug-2014 1.237798 30-Sept-2014 0.96463 31-Oct-2014 -0.318471 30-Nov-2014 4.153355 31-Dec-2014 -0.613497 31-Jan-2015 10.262346 28-Feb-2015 3.988803 31-Mar-2015 1.749664 30-Apr-2015 -0.529101 31-May-2015 2.260638 30-Jun-2015 -4.161248 31-Jul-2015 3.663501 31-Aug-2015 -5.996494 30-Sept-2015 -2.096891 31-Oct-2015 5.686854 30-Nov-2015 4.891684 31-Dec-2015 -3.197868 31-Jan-2016 -6.538197 29-Feb-2016 -3.460972 31-Mar-2016 2.059497 30-Apr-2016 0.224215 31-May-2016 4.772558 30-Jun-2016 -6.690391 31-Jul-2016 3.279939 31-Aug-2016 0.240916 30-Sept-2016 -1.228879 31-Oct-2016 -1.788491 30-Nov-2016 -0.950119 31-Dec-2016 4.476419 31-Jan-2017 0.306044 28-Feb-2017 2.517162 31-Mar-2017 3.199405 30-Apr-2017 2.018745 31-May-2017 2.614841 30-Jun-2017 -2.68595 31-Jul-2017 -0.141543 31-Aug-2017 -0.208758 30-Sept-2017 2.736686 31-Oct-2017 2.231821 30-Nov-2017 -1.056338 31-Dec-2017 -0.569395 31-Jan-2018 1.002147 28-Feb-2018 -3.401843 31-Mar-2018 -2.12766 30-Apr-2018 3.523238 31-May-2018 -0.941347 30-Jun-2018 -1.023392 31-Jul-2018 2.732644 31-Aug-2018 -1.59634 30-Sept-2018 0 31-Oct-2018 -5.640244 30-Nov-2018 0.161551 31-Dec-2018 -5.322581 31-Jan-2019 3.918228 28-Feb-2019 4.508197 31-Mar-2019 2.431373 30-Apr-2019 2.29709 31-May-2019 -2.919162 30-Jun-2019 3.85505 31-Jul-2019 1.039347 31-Aug-2019 0.887893 30-Sept-2019 3.754789 31-Oct-2019 1.033973 30-Nov-2019 2.192982 31-Dec-2019 1.788269 31-Jan-2020 2.881237 29-Feb-2020 -7.991803 31-Mar-2020 -16.184113 30-Apr-2020 7.705934 31-May-2020 3.289474 30-Jun-2020 3.582803 31-Jul-2020 1.076095 31-Aug-2020 0.973715 30-Sept-2020 0.232919 31-Oct-2020 -5.422153 30-Nov-2020 13.104013 31-Dec-2020 0.796524 31-Jan-2021 -0.933908 28-Feb-2021 0.797679 31-Mar-2021 5.323741 30-Apr-2021 1.639344 31-May-2021 2.016129 30-Jun-2021 1.71278 31-Jul-2021 3.173575 31-Aug-2021 1.362363 30-Sept-2021 -4.428755 31-Oct-2021 5.372733 30-Nov-2021 -0.701083 31-Dec-2021 4.300385 31-Jan-2022 -4.861538 28-Feb-2022 -4.204398 31-Mar-2022 2.903444 30-Apr-2022 -0.19685 31-May-2022 -2.564103 30-Jun-2022 -6.747638 31-Jul-2022 7.88712 31-Aug-2022 -4.066309 30-Sept-2022 -7.142857 31-Oct-2022 5.88697 30-Nov-2022 4.37361 31-Dec-2022 -1.704545 31-Jan-2023 5.419075 28-Feb-2023 3.632625 31-Mar-2023 -2.18254 30-Apr-2023 3.245436 31-May-2023 -1.637197 30-Jun-2023 1.464714 31-Jul-2023 0.065617 31-Aug-2023 -1.408561 30-Sept-2023 -1.941748 31-Oct-2023 -4.101839 30-Nov-2023 7.448378 31-Dec-2023 4.529856 31-Jan-2024 0.853578 29-Feb-2024 2.473958 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

Ex-Date Distribution 31-Aug-2023 0.61519448 31-Aug-2022 0.58371326 31-Aug-2021 0.56702439 31-Aug-2020 0.39804354 30-Aug-2019 0.68084219 31-Aug-2018 0.56794906 31-Aug-2017 0.560544 31-Aug-2016 0.55262 31-Aug-2015 0.533736 29-Aug-2014 0.508314 30-Aug-2013 0.36966 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.