BlackRock European Equity Income Fund
The European Equity Income Fund seeks an above average income from its equity investments without sacrificing long term capital growth. The Fund invests at least 70% of its total assets in equity securities of companies domiciled in, or exercising the predominant part of their economic activity in, Europe.
Net Assets of Fund
EUR 1,533,163,337
Share Class Inception Date
16-Jan-2013
Fund Inception
03-Dec-2010
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
ISIN
LU0875160912
Management Fee (incl Distribution Fee, if any)
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
EUR 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Equity Income
Dealing Settlement
Trade date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEEID4
SEDOL
B8NWW13
SFC-authorised ESG fund
No
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
29-Feb-2024
BlackRock European Equity Income Fund
Inception Date
16-Jan-2013
Fund Holdings as of
-
Total Net Assets
EUR 46,598,923.70
Number of Securities
44.00
Shares Outstanding
2,873,625.95
Name
Weight (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
16.22
0.04
0.24721878862793573
26-Mar-2024
16.18
0.04
0.24783147459727387
25-Mar-2024
16.14
0.01
0.06199628022318661
22-Mar-2024
16.13
0.01
0.062034739454094295
21-Mar-2024
16.12
0.15
0.939261114589856
20-Mar-2024
15.97
0.06
0.3771213073538655
19-Mar-2024
15.91
-0.05
-0.3132832080200501
18-Mar-2024
15.96
-0.1
-0.6226650062266501
15-Mar-2024
16.06
0.01
0.06230529595015576
14-Mar-2024
16.05
-0.07
-0.43424317617866004
13-Mar-2024
16.12
0.11
0.6870705808869456
12-Mar-2024
16.01
0.14
0.8821676118462508
11-Mar-2024
15.87
-0.12
-0.7504690431519699
08-Mar-2024
15.99
-0.04
-0.2495321272613849
07-Mar-2024
16.03
0.2
1.2634238787113077
06-Mar-2024
15.83
0.02
0.1265022137887413
05-Mar-2024
15.81
0.05
0.31725888324873097
04-Mar-2024
15.76
0.05
0.31826861871419476
01-Mar-2024
15.71
-0.03
-0.1905972045743329
29-Feb-2024
15.74
0.08
0.5108556832694764
28-Feb-2024
15.66
-0.02
-0.12755102040816327
27-Feb-2024
15.68
-0.02
-0.12738853503184713
26-Feb-2024
15.7
-0.05
-0.31746031746031744
23-Feb-2024
15.75
0.08
0.5105296745373324
22-Feb-2024
15.67
0.15
0.9664948453608248
21-Feb-2024
15.52
0
0
20-Feb-2024
15.52
-0.02
-0.1287001287001287
19-Feb-2024
15.54
0.05
0.32278889606197547
16-Feb-2024
15.49
0.04
0.2588996763754045
15-Feb-2024
15.45
0.14
0.914435009797518
14-Feb-2024
15.31
0.12
0.7899934167215273
13-Feb-2024
15.19
-0.17
-1.1067708333333333
12-Feb-2024
15.36
0.1
0.6553079947575361
09-Feb-2024
15.26
-0.04
-0.26143790849673204
08-Feb-2024
15.3
-0.01
-0.06531678641410843
07-Feb-2024
15.31
0.01
0.06535947712418301
06-Feb-2024
15.3
0.03
0.19646365422396855
05-Feb-2024
15.27
0.04
0.262639527248851
02-Feb-2024
15.23
0
0
01-Feb-2024
15.23
-0.13
-0.8463541666666666
31-Jan-2024
15.36
0.05
0.32658393207054215
30-Jan-2024
15.31
0.04
0.26195153896529144
29-Jan-2024
15.27
0.02
0.13114754098360656
26-Jan-2024
15.25
0.09
0.5936675461741425
25-Jan-2024
15.16
0.04
0.26455026455026454
24-Jan-2024
15.12
0.13
0.867244829886591
23-Jan-2024
14.99
-0.04
-0.2661343978709248
22-Jan-2024
15.03
0.11
0.7372654155495979
19-Jan-2024
14.92
-0.01
-0.06697923643670463
18-Jan-2024
14.93
0.15
1.0148849797023005
17-Jan-2024
14.78
-0.18
-1.2032085561497325
16-Jan-2024
14.96
-0.05
-0.3331112591605596
15-Jan-2024
15.01
-0.05
-0.33200531208499334
12-Jan-2024
15.06
0
0
11-Jan-2024
15.06
-0.02
-0.13262599469496023
10-Jan-2024
15.08
0.04
0.26595744680851063
09-Jan-2024
15.04
-0.07
-0.4632693580410324
08-Jan-2024
15.11
0.1
0.6662225183211192
05-Jan-2024
15.01
0
0
04-Jan-2024
15.01
0.04
0.26720106880427524
03-Jan-2024
14.97
-0.21
-1.383399209486166
02-Jan-2024
15.18
-0.05
-0.3282994090610637
29-Dec-2023
15.23
0
0
28-Dec-2023
15.23
0.05
0.32938076416337286
27-Dec-2023
15.18
0.02
0.13192612137203166
22-Dec-2023
15.16
0.04
0.26455026455026454
21-Dec-2023
15.12
-0.03
-0.19801980198019803
20-Dec-2023
15.15
0.04
0.26472534745201853
19-Dec-2023
15.11
0.03
0.1989389920424403
18-Dec-2023
15.08
-0.04
-0.26455026455026454
15-Dec-2023
15.12
0.04
0.26525198938992045
14-Dec-2023
15.08
0.08
0.5333333333333333
13-Dec-2023
15
0.03
0.20040080160320642
12-Dec-2023
14.97
-0.04
-0.2664890073284477
11-Dec-2023
15.01
0.07
0.4685408299866131
08-Dec-2023
14.94
0.15
1.0141987829614605
07-Dec-2023
14.79
-0.05
-0.33692722371967654
06-Dec-2023
14.84
0.09
0.6101694915254238
05-Dec-2023
14.75
0.03
0.20380434782608695
04-Dec-2023
14.72
0.04
0.2724795640326976
01-Dec-2023
14.68
0.11
0.7549759780370625
30-Nov-2023
14.57
0.09
0.6215469613259669
29-Nov-2023
14.48
0.08
0.5555555555555556
28-Nov-2023
14.4
-0.09
-0.6211180124223602
27-Nov-2023
14.49
0.01
0.06906077348066299
24-Nov-2023
14.48
0.02
0.13831258644536654
23-Nov-2023
14.46
0.04
0.27739251040221913
22-Nov-2023
14.42
0.04
0.27816411682892905
21-Nov-2023
14.38
0.03
0.20905923344947736
20-Nov-2023
14.35
0
0
17-Nov-2023
14.35
0.09
0.6311360448807855
16-Nov-2023
14.26
0.02
0.1404494382022472
15-Nov-2023
14.24
0.1
0.7072135785007072
14-Nov-2023
14.14
0.16
1.1444921316165952
13-Nov-2023
13.98
0.07
0.503235082674335
10-Nov-2023
13.91
-0.12
-0.8553100498930862
09-Nov-2023
14.03
0.08
0.5734767025089605
08-Nov-2023
13.95
0.08
0.5767844268204758
07-Nov-2023
13.87
0.03
0.21676300578034682
06-Nov-2023
13.84
-0.02
-0.1443001443001443
03-Nov-2023
13.86
-0.03
-0.2159827213822894
02-Nov-2023
13.89
0.33
2.433628318584071
31-Oct-2023
13.56
0.1
0.7429420505200595
30-Oct-2023
13.46
-0.01
-0.07423904974016332
27-Oct-2023
13.47
-0.16
-1.173881144534116
26-Oct-2023
13.63
0.03
0.22058823529411764
25-Oct-2023
13.6
-0.04
-0.2932551319648094
24-Oct-2023
13.64
0.07
0.5158437730287398
23-Oct-2023
13.57
-0.15
-1.0932944606413995
20-Oct-2023
13.72
-0.13
-0.9386281588447654
19-Oct-2023
13.85
-0.13
-0.9298998569384835
18-Oct-2023
13.98
-0.07
-0.498220640569395
17-Oct-2023
14.05
-0.15
-1.056338028169014
16-Oct-2023
14.2
-0.09
-0.6298110566829951
13-Oct-2023
14.29
-0.02
-0.13976240391334732
12-Oct-2023
14.31
0.05
0.3506311360448808
11-Oct-2023
14.26
0.1
0.7062146892655368
10-Oct-2023
14.16
0.15
1.0706638115631693
09-Oct-2023
14.01
0.1
0.7189072609633357
06-Oct-2023
13.91
-0.03
-0.2152080344332855
05-Oct-2023
13.94
0.1
0.7225433526011561
04-Oct-2023
13.84
-0.03
-0.21629416005767843
03-Oct-2023
13.87
-0.05
-0.35919540229885055
02-Oct-2023
13.92
-0.22
-1.5558698727015559
29-Sept-2023
14.14
0.19
1.3620071684587813
28-Sept-2023
13.95
-0.05
-0.35714285714285715
27-Sept-2023
14
-0.06
-0.4267425320056899
26-Sept-2023
14.06
0
0
25-Sept-2023
14.06
-0.08
-0.5657708628005658
22-Sept-2023
14.14
-0.08
-0.5625879043600562
21-Sept-2023
14.22
-0.14
-0.9749303621169917
20-Sept-2023
14.36
0.17
1.1980267794221282
19-Sept-2023
14.19
-0.01
-0.07042253521126761
18-Sept-2023
14.2
-0.26
-1.798063623789765
15-Sept-2023
14.46
0.13
0.9071877180739707
14-Sept-2023
14.33
0.16
1.1291460832745237
13-Sept-2023
14.17
-0.05
-0.35161744022503516
12-Sept-2023
14.22
-0.02
-0.1404494382022472
11-Sept-2023
14.24
0
0
08-Sept-2023
14.24
0
0
07-Sept-2023
14.24
-0.02
-0.1402524544179523
06-Sept-2023
14.26
-0.07
-0.4884856943475227
05-Sept-2023
14.33
-0.05
-0.3477051460361613
04-Sept-2023
14.38
0.03
0.20905923344947736
01-Sept-2023
14.35
-0.07
-0.4854368932038835
31-Aug-2023
14.42
-0.59
-3.9307128580946036
30-Aug-2023
15.01
0.04
0.26720106880427524
29-Aug-2023
14.97
0.09
0.6048387096774194
28-Aug-2023
14.88
0.1
0.6765899864682002
25-Aug-2023
14.78
-0.03
-0.2025658338960162
24-Aug-2023
14.81
0.02
0.1352265043948614
23-Aug-2023
14.79
0.04
0.2711864406779661
22-Aug-2023
14.75
0.07
0.4768392370572207
21-Aug-2023
14.68
0.12
0.8241758241758241
18-Aug-2023
14.56
-0.17
-1.1541072640868975
17-Aug-2023
14.73
-0.08
-0.5401755570560433
16-Aug-2023
14.81
-0.12
-0.8037508372404555
14-Aug-2023
14.93
0.01
0.06702412868632708
11-Aug-2023
14.92
-0.17
-1.126573889993373
10-Aug-2023
15.09
0.08
0.5329780146568954
09-Aug-2023
15.01
0.11
0.738255033557047
08-Aug-2023
14.9
0.07
0.4720161834120027
07-Aug-2023
14.83
0.03
0.20270270270270271
04-Aug-2023
14.8
0
0
03-Aug-2023
14.8
-0.21
-1.3990672884743505
02-Aug-2023
15.01
-0.18
-1.184990125082291
01-Aug-2023
15.19
-0.06
-0.39344262295081966
31-Jul-2023
15.25
0.05
0.32894736842105265
28-Jul-2023
15.2
-0.12
-0.783289817232376
27-Jul-2023
15.32
0.32
2.1333333333333333
26-Jul-2023
15
-0.14
-0.9247027741083224
25-Jul-2023
15.14
0.05
0.3313452617627568
24-Jul-2023
15.09
0.03
0.199203187250996
21-Jul-2023
15.06
-0.04
-0.26490066225165565
20-Jul-2023
15.1
0.09
0.5996002664890073
19-Jul-2023
15.01
0.08
0.535833891493637
18-Jul-2023
14.93
-0.03
-0.20053475935828877
17-Jul-2023
14.96
-0.1
-0.6640106241699867
14-Jul-2023
15.06
0
0
13-Jul-2023
15.06
0.12
0.8032128514056225
12-Jul-2023
14.94
0.13
0.8777852802160703
11-Jul-2023
14.81
0.02
0.1352265043948614
10-Jul-2023
14.79
0.04
0.2711864406779661
07-Jul-2023
14.75
-0.04
-0.2704530087897228
06-Jul-2023
14.79
-0.27
-1.792828685258964
05-Jul-2023
15.06
-0.11
-0.7251153592617007
04-Jul-2023
15.17
-0.01
-0.06587615283267458
03-Jul-2023
15.18
-0.06
-0.3937007874015748
30-Jun-2023
15.24
0.19
1.2624584717607974
29-Jun-2023
15.05
0.02
0.1330671989354624
28-Jun-2023
15.03
0.13
0.87248322147651
27-Jun-2023
14.9
-0.07
-0.46760187040748163
26-Jun-2023
14.97
0.03
0.20080321285140562
22-Jun-2023
14.94
-0.1
-0.6648936170212766
21-Jun-2023
15.04
-0.1
-0.6605019815059445
20-Jun-2023
15.14
-0.02
-0.13192612137203166
19-Jun-2023
15.16
-0.14
-0.9150326797385621
16-Jun-2023
15.3
0.11
0.7241606319947334
15-Jun-2023
15.19
-0.06
-0.39344262295081966
14-Jun-2023
15.25
0.07
0.461133069828722
13-Jun-2023
15.18
0.03
0.19801980198019803
12-Jun-2023
15.15
0.03
0.1984126984126984
09-Jun-2023
15.12
-0.02
-0.13210039630118892
08-Jun-2023
15.14
-0.07
-0.46022353714661407
07-Jun-2023
15.21
0.01
0.06578947368421052
06-Jun-2023
15.2
0.03
0.19775873434410018
05-Jun-2023
15.17
0
0
02-Jun-2023
15.17
0.22
1.471571906354515
01-Jun-2023
14.95
-0.07
-0.46604527296937415
31-May-2023
15.02
-0.14
-0.9234828496042217
30-May-2023
15.16
-0.03
-0.19749835418038184
26-May-2023
15.19
0.12
0.79628400796284
25-May-2023
15.07
-0.02
-0.13253810470510272
24-May-2023
15.09
-0.3
-1.949317738791423
23-May-2023
15.39
-0.05
-0.3238341968911917
22-May-2023
15.44
-0.05
-0.32278889606197547
19-May-2023
15.49
0.22
1.4407334643091028
17-May-2023
15.27
-0.04
-0.2612671456564337
16-May-2023
15.31
-0.03
-0.19556714471968709
15-May-2023
15.34
0
0
12-May-2023
15.34
0.11
0.7222586999343401
11-May-2023
15.23
0.03
0.19736842105263158
10-May-2023
15.2
-0.09
-0.5886200130804448
08-May-2023
15.29
0.11
0.7246376811594203
05-May-2023
15.18
0.07
0.4632693580410324
04-May-2023
15.11
-0.05
-0.32981530343007914
03-May-2023
15.16
-0.04
-0.2631578947368421
02-May-2023
15.2
-0.07
-0.45841519318926
28-Apr-2023
15.27
0.06
0.39447731755424065
27-Apr-2023
15.21
0.05
0.32981530343007914
26-Apr-2023
15.16
-0.14
-0.9150326797385621
25-Apr-2023
15.3
-0.04
-0.2607561929595828
24-Apr-2023
15.34
0.02
0.13054830287206268
21-Apr-2023
15.32
0.05
0.3274394237066143
20-Apr-2023
15.27
0.03
0.1968503937007874
19-Apr-2023
15.24
-0.04
-0.2617801047120419
18-Apr-2023
15.28
0.06
0.39421813403416556
17-Apr-2023
15.22
0
0
14-Apr-2023
15.22
0.13
0.8614976805831677
13-Apr-2023
15.09
0.01
0.06631299734748011
12-Apr-2023
15.08
0.09
0.600400266844563
11-Apr-2023
14.99
0.11
0.739247311827957
06-Apr-2023
14.88
0.09
0.6085192697768763
05-Apr-2023
14.79
-0.07
-0.47106325706594887
04-Apr-2023
14.86
0.06
0.40540540540540543
03-Apr-2023
14.8
0.01
0.0676132521974307
31-Mar-2023
14.79
0.1
0.6807351940095303
30-Mar-2023
14.69
0.14
0.9621993127147767
29-Mar-2023
14.55
0.21
1.4644351464435146
28-Mar-2023
14.34
-0.06
-0.4166666666666667
27-Mar-2023
14.4
0.16
1.1235955056179776
24-Mar-2023
14.24
-0.2
-1.3850415512465375
23-Mar-2023
14.44
-0.04
-0.27624309392265195
22-Mar-2023
14.48
0.03
0.20761245674740483
21-Mar-2023
14.45
0.2
1.4035087719298245
20-Mar-2023
14.25
0.19
1.3513513513513513
17-Mar-2023
14.06
-0.14
-0.9859154929577465
16-Mar-2023
14.2
0.04
0.2824858757062147
15-Mar-2023
14.16
-0.39
-2.6804123711340204
14-Mar-2023
14.55
0.15
1.0416666666666667
13-Mar-2023
14.4
-0.32
-2.1739130434782608
10-Mar-2023
14.72
-0.31
-2.062541583499667
09-Mar-2023
15.03
0
0
08-Mar-2023
15.03
-0.11
-0.726552179656539
07-Mar-2023
15.14
-0.04
-0.2635046113306983
06-Mar-2023
15.18
0.01
0.06591957811470006
03-Mar-2023
15.17
0.13
0.8643617021276596
02-Mar-2023
15.04
-0.06
-0.3973509933774834
01-Mar-2023
15.1
-0.02
-0.13227513227513227
28-Feb-2023
15.12
-0.08
-0.5263157894736842
27-Feb-2023
15.2
0.17
1.1310711909514304
24-Feb-2023
15.03
-0.14
-0.922874093605801
23-Feb-2023
15.17
0.1
0.6635700066357001
22-Feb-2023
15.07
-0.08
-0.528052805280528
21-Feb-2023
15.15
0.01
0.06605019815059446
20-Feb-2023
15.14
0.03
0.1985440105890139
17-Feb-2023
15.11
0.03
0.1989389920424403
16-Feb-2023
15.08
0.02
0.13280212483399734
15-Feb-2023
15.06
-0.03
-0.1988071570576541
14-Feb-2023
15.09
0.08
0.5329780146568954
13-Feb-2023
15.01
0.14
0.9414929388029589
10-Feb-2023
14.87
-0.15
-0.9986684420772304
09-Feb-2023
15.02
0.09
0.6028131279303416
08-Feb-2023
14.93
0.13
0.8783783783783784
07-Feb-2023
14.8
0.04
0.27100271002710025
06-Feb-2023
14.76
-0.01
-0.06770480704129993
03-Feb-2023
14.77
0.03
0.20352781546811397
02-Feb-2023
14.74
0.03
0.20394289598912305
01-Feb-2023
14.71
0.12
0.8224811514736121
31-Jan-2023
14.59
-0.09
-0.6130790190735694
30-Jan-2023
14.68
0.04
0.273224043715847
27-Jan-2023
14.64
-0.01
-0.06825938566552901
26-Jan-2023
14.65
0.15
1.0344827586206897
25-Jan-2023
14.5
-0.04
-0.2751031636863824
24-Jan-2023
14.54
-0.02
-0.13736263736263737
23-Jan-2023
14.56
0.05
0.34458993797381116
20-Jan-2023
14.51
0.01
0.06896551724137931
19-Jan-2023
14.5
-0.2
-1.3605442176870748
18-Jan-2023
14.7
0.12
0.823045267489712
17-Jan-2023
14.58
0.02
0.13736263736263737
16-Jan-2023
14.56
0.08
0.5524861878453039
13-Jan-2023
14.48
0.12
0.8356545961002786
12-Jan-2023
14.36
0.01
0.06968641114982578
11-Jan-2023
14.35
0.06
0.4198740377886634
10-Jan-2023
14.29
-0.07
-0.48746518105849584
09-Jan-2023
14.36
0.2
1.4124293785310735
06-Jan-2023
14.16
0.03
0.21231422505307856
05-Jan-2023
14.13
-0.06
-0.42283298097251587
04-Jan-2023
14.19
0.16
1.1404133998574484
03-Jan-2023
14.03
0.12
0.8626887131560029
02-Jan-2023
13.91
0.07
0.5057803468208093
30-Dec-2022
13.84
-0.08
-0.5747126436781609
29-Dec-2022
13.92
0.02
0.14388489208633093
28-Dec-2022
13.9
0.01
0.07199424046076314
27-Dec-2022
13.89
0.07
0.5065123010130246
23-Dec-2022
13.82
-0.06
-0.4322766570605187
22-Dec-2022
13.88
0.02
0.1443001443001443
21-Dec-2022
13.86
0.14
1.0204081632653061
20-Dec-2022
13.72
-0.04
-0.29069767441860467
19-Dec-2022
13.76
0.03
0.21849963583394028
16-Dec-2022
13.73
-0.1
-0.7230657989877078
15-Dec-2022
13.83
-0.35
-2.4682651622002822
14-Dec-2022
14.18
-0.06
-0.42134831460674155
13-Dec-2022
14.24
0.29
2.078853046594982
12-Dec-2022
13.95
-0.09
-0.6410256410256411
09-Dec-2022
14.04
0.11
0.7896625987078248
08-Dec-2022
13.93
-0.05
-0.35765379113018597
07-Dec-2022
13.98
-0.11
-0.7806955287437899
06-Dec-2022
14.09
-0.04
-0.28308563340410475
05-Dec-2022
14.13
-0.04
-0.2822865208186309
02-Dec-2022
14.17
-0.02
-0.14094432699083861
01-Dec-2022
14.19
0.11
0.78125
30-Nov-2022
14.08
0.06
0.42796005706134094
29-Nov-2022
14.02
0.02
0.14285714285714285
28-Nov-2022
14
-0.08
-0.5681818181818182
25-Nov-2022
14.08
0.03
0.21352313167259787
24-Nov-2022
14.05
0.04
0.28551034975017847
23-Nov-2022
14.01
0.08
0.574300071787509
22-Nov-2022
13.93
0.06
0.43258832011535686
21-Nov-2022
13.87
0.04
0.28922631959508316
18-Nov-2022
13.83
0.18
1.3186813186813187
17-Nov-2022
13.65
-0.09
-0.6550218340611353
16-Nov-2022
13.74
-0.08
-0.5788712011577424
15-Nov-2022
13.82
-0.01
-0.07230657989877079
14-Nov-2022
13.83
0.02
0.14482259232440262
11-Nov-2022
13.81
-0.08
-0.5759539236861051
10-Nov-2022
13.89
0.21
1.5350877192982457
09-Nov-2022
13.68
-0.01
-0.07304601899196493
08-Nov-2022
13.69
0.07
0.5139500734214391
07-Nov-2022
13.62
-0.07
-0.5113221329437546
04-Nov-2022
13.69
0.25
1.8601190476190477
03-Nov-2022
13.44
-0.07
-0.5181347150259067
02-Nov-2022
13.51
0.02
0.14825796886582654
31-Oct-2022
13.49
0.05
0.37202380952380953
28-Oct-2022
13.44
0.07
0.5235602094240838
27-Oct-2022
13.37
0.02
0.149812734082397
26-Oct-2022
13.35
0.08
0.6028636021100227
25-Oct-2022
13.27
0.02
0.1509433962264151
24-Oct-2022
13.25
0.26
2.001539645881447
21-Oct-2022
12.99
-0.06
-0.45977011494252873
20-Oct-2022
13.05
-0.03
-0.22935779816513763
19-Oct-2022
13.08
-0.16
-1.2084592145015105
18-Oct-2022
13.24
0.11
0.8377760853008378
17-Oct-2022
13.13
0.13
1
14-Oct-2022
13
0.35
2.766798418972332
13-Oct-2022
12.65
-0.11
-0.8620689655172413
12-Oct-2022
12.76
0.02
0.15698587127158556
11-Oct-2022
12.74
-0.12
-0.9331259720062208
10-Oct-2022
12.86
-0.06
-0.46439628482972134
07-Oct-2022
12.92
-0.13
-0.9961685823754789
06-Oct-2022
13.05
-0.08
-0.6092916984006093
05-Oct-2022
13.13
-0.02
-0.1520912547528517
04-Oct-2022
13.15
0.35
2.734375
03-Oct-2022
12.8
0.06
0.47095761381475665
30-Sept-2022
12.74
0.13
1.0309278350515463
29-Sept-2022
12.61
-0.15
-1.1755485893416928
28-Sept-2022
12.76
-0.07
-0.5455962587685113
27-Sept-2022
12.83
0.01
0.078003120124805
26-Sept-2022
12.82
0
0
23-Sept-2022
12.82
-0.29
-2.212051868802441
22-Sept-2022
13.11
-0.13
-0.9818731117824774
21-Sept-2022
13.24
0.06
0.4552352048558422
20-Sept-2022
13.18
-0.13
-0.976709241172051
19-Sept-2022
13.31
-0.11
-0.819672131147541
16-Sept-2022
13.42
-0.21
-1.540719002201027
15-Sept-2022
13.63
-0.08
-0.5835156819839533
14-Sept-2022
13.71
-0.15
-1.0822510822510822
13-Sept-2022
13.86
-0.09
-0.6451612903225806
12-Sept-2022
13.95
0.2
1.4545454545454546
09-Sept-2022
13.75
0.24
1.776461880088823
08-Sept-2022
13.51
0.01
0.07407407407407407
07-Sept-2022
13.5
-0.08
-0.5891016200294551
06-Sept-2022
13.58
0.01
0.07369196757553427
05-Sept-2022
13.57
0.01
0.07374631268436578
02-Sept-2022
13.56
0.1
0.7429420505200595
01-Sept-2022
13.46
-0.26
-1.8950437317784257
31-Aug-2022
13.72
-0.71
-4.92030492030492
30-Aug-2022
14.43
-0.01
-0.06925207756232687
29-Aug-2022
14.44
-0.33
-2.2342586323628977
26-Aug-2022
14.77
-0.08
-0.5387205387205387
25-Aug-2022
14.85
0.01
0.0673854447439353
24-Aug-2022
14.84
0.08
0.5420054200542005
23-Aug-2022
14.76
-0.13
-0.8730691739422431
22-Aug-2022
14.89
-0.1
-0.66711140760507
19-Aug-2022
14.99
-0.01
-0.06666666666666667
18-Aug-2022
15
-0.02
-0.13315579227696406
17-Aug-2022
15.02
-0.02
-0.13297872340425532
16-Aug-2022
15.04
0.1
0.6693440428380187
12-Aug-2022
14.94
-0.01
-0.06688963210702341
11-Aug-2022
14.95
0.02
0.13395847287340926
10-Aug-2022
14.93
0.06
0.4034969737726967
09-Aug-2022
14.87
-0.07
-0.4685408299866131
08-Aug-2022
14.94
0.15
1.0141987829614605
05-Aug-2022
14.79
-0.13
-0.871313672922252
04-Aug-2022
14.92
0.03
0.20147750167897918
03-Aug-2022
14.89
0.02
0.13449899125756556
02-Aug-2022
14.87
-0.04
-0.2682763246143528
01-Aug-2022
14.91
0
0
29-Jul-2022
14.91
0.2
1.3596193065941535
28-Jul-2022
14.71
0.04
0.27266530334015
27-Jul-2022
14.67
0.06
0.4106776180698152
26-Jul-2022
14.61
0.09
0.6198347107438017
25-Jul-2022
14.52
-0.01
-0.06882312456985547
22-Jul-2022
14.53
0.04
0.27605244996549344
21-Jul-2022
14.49
0.05
0.3462603878116344
20-Jul-2022
14.44
0.01
0.0693000693000693
19-Jul-2022
14.43
0.07
0.48746518105849584
18-Jul-2022
14.36
0.17
1.1980267794221282
15-Jul-2022
14.19
0.16
1.1404133998574484
14-Jul-2022
14.03
-0.19
-1.3361462728551337
13-Jul-2022
14.22
-0.1
-0.6983240223463687
12-Jul-2022
14.32
0.03
0.2099370188943317
11-Jul-2022
14.29
0.06
0.42164441321152496
08-Jul-2022
14.23
0.02
0.14074595355383532
07-Jul-2022
14.21
0.18
1.2829650748396293
06-Jul-2022
14.03
0.19
1.3728323699421965
05-Jul-2022
13.84
-0.24
-1.7045454545454546
04-Jul-2022
14.08
0.08
0.5714285714285714
01-Jul-2022
14
0.18
1.3024602026049203
30-Jun-2022
13.82
-0.22
-1.566951566951567
29-Jun-2022
14.04
-0.08
-0.56657223796034
28-Jun-2022
14.12
0.15
1.0737294201861132
27-Jun-2022
13.97
0.05
0.35919540229885055
24-Jun-2022
13.92
0.25
1.8288222384784198
22-Jun-2022
13.67
-0.17
-1.2283236994219653
21-Jun-2022
13.84
0.09
0.6545454545454545
20-Jun-2022
13.75
-0.02
-0.14524328249818447
17-Jun-2022
13.77
0.08
0.5843681519357194
16-Jun-2022
13.69
-0.3
-2.144388849177984
15-Jun-2022
13.99
0.05
0.3586800573888092
14-Jun-2022
13.94
-0.06
-0.42857142857142855
13-Jun-2022
14
-0.29
-2.0293911826452065
10-Jun-2022
14.29
-0.39
-2.656675749318801
09-Jun-2022
14.68
-0.04
-0.2717391304347826
08-Jun-2022
14.72
-0.05
-0.33852403520649965
07-Jun-2022
14.77
0.01
0.06775067750677506
03-Jun-2022
14.76
0.03
0.20366598778004075
02-Jun-2022
14.73
-0.04
-0.2708192281651997
01-Jun-2022
14.77
-0.05
-0.33738191632928477
31-May-2022
14.82
-0.1
-0.6702412868632708
30-May-2022
14.92
0.05
0.3362474781439139
27-May-2022
14.87
0.21
1.4324693042291952
25-May-2022
14.66
0.01
0.06825938566552901
24-May-2022
14.65
-0.03
-0.20435967302452315
23-May-2022
14.68
0.03
0.20477815699658702
20-May-2022
14.65
0.26
1.8068102849200833
19-May-2022
14.39
-0.21
-1.4383561643835616
18-May-2022
14.6
-0.09
-0.6126616746085772
17-May-2022
14.69
0.16
1.1011699931176875
16-May-2022
14.53
0.04
0.27605244996549344
13-May-2022
14.49
0.26
1.8271257905832747
12-May-2022
14.23
-0.1
-0.6978367062107467
11-May-2022
14.33
-0.04
-0.2783576896311761
10-May-2022
14.37
-0.08
-0.5536332179930796
06-May-2022
14.45
-0.46
-3.085177733065057
05-May-2022
14.91
-0.01
-0.06702412868632708
04-May-2022
14.92
-0.05
-0.33400133600534404
03-May-2022
14.97
0.03
0.20080321285140562
02-May-2022
14.94
-0.27
-1.7751479289940828
29-Apr-2022
15.21
0.21
1.4
28-Apr-2022
15
0.03
0.20040080160320642
27-Apr-2022
14.97
-0.08
-0.53156146179402
26-Apr-2022
15.05
0.02
0.1330671989354624
25-Apr-2022
15.03
-0.21
-1.3779527559055118
22-Apr-2022
15.24
-0.25
-1.6139444803098772
21-Apr-2022
15.49
0.1
0.649772579597141
20-Apr-2022
15.39
0.15
0.984251968503937
19-Apr-2022
15.24
-0.16
-1.0389610389610389
14-Apr-2022
15.4
0.12
0.7853403141361257
13-Apr-2022
15.28
-0.07
-0.4560260586319218
12-Apr-2022
15.35
-0.07
-0.45395590142671854
11-Apr-2022
15.42
0.07
0.4560260586319218
08-Apr-2022
15.35
0.05
0.32679738562091504
07-Apr-2022
15.3
0.12
0.7905138339920948
06-Apr-2022
15.18
-0.24
-1.556420233463035
05-Apr-2022
15.42
0.09
0.5870841487279843
04-Apr-2022
15.33
0.05
0.32722513089005234
01-Apr-2022
15.28
0.04
0.26246719160104987
31-Mar-2022
15.24
0
0
30-Mar-2022
15.24
-0.08
-0.5221932114882507
29-Mar-2022
15.32
0.13
0.8558262014483212
28-Mar-2022
15.19
0.05
0.33025099075297226
25-Mar-2022
15.14
0.06
0.3978779840848806
24-Mar-2022
15.08
-0.06
-0.3963011889035667
23-Mar-2022
15.14
-0.15
-0.9810333551340745
22-Mar-2022
15.29
0.09
0.5921052631578947
21-Mar-2022
15.2
0.06
0.3963011889035667
18-Mar-2022
15.14
0.16
1.0680907877169559
17-Mar-2022
14.98
-0.01
-0.066711140760507
16-Mar-2022
14.99
0.42
2.8826355525051475
15-Mar-2022
14.57
-0.08
-0.5460750853242321
14-Mar-2022
14.65
0.25
1.7361111111111112
11-Mar-2022
14.4
0.06
0.41841004184100417
10-Mar-2022
14.34
0.09
0.631578947368421
09-Mar-2022
14.25
0.3
2.150537634408602
08-Mar-2022
13.95
-0.1
-0.7117437722419929
07-Mar-2022
14.05
-0.08
-0.5661712668082095
04-Mar-2022
14.13
-0.51
-3.4836065573770494
03-Mar-2022
14.64
-0.06
-0.40816326530612246
02-Mar-2022
14.7
-0.05
-0.3389830508474576
01-Mar-2022
14.75
-0.06
-0.4051316677920324
28-Feb-2022
14.81
0.05
0.33875338753387535
25-Feb-2022
14.76
0.46
3.2167832167832167
24-Feb-2022
14.3
-0.53
-3.5738368172623063
23-Feb-2022
14.83
0.01
0.06747638326585695
22-Feb-2022
14.82
0.07
0.4745762711864407
21-Feb-2022
14.75
-0.32
-2.12342402123424
18-Feb-2022
15.07
0.02
0.132890365448505
17-Feb-2022
15.05
-0.11
-0.7255936675461742
16-Feb-2022
15.16
0.01
0.066006600660066
15-Feb-2022
15.15
0.26
1.7461383478844863
14-Feb-2022
14.89
-0.32
-2.10387902695595
11-Feb-2022
15.21
-0.1
-0.6531678641410843
10-Feb-2022
15.31
-0.09
-0.5844155844155844
09-Feb-2022
15.4
0.3
1.9867549668874172
08-Feb-2022
15.1
-0.07
-0.4614370468029005
07-Feb-2022
15.17
0.07
0.46357615894039733
04-Feb-2022
15.1
-0.29
-1.8843404808317088
03-Feb-2022
15.39
-0.25
-1.5984654731457801
02-Feb-2022
15.64
0.09
0.5787781350482315
01-Feb-2022
15.55
0.09
0.5821474773609314
31-Jan-2022
15.46
0.25
1.643655489809336
28-Jan-2022
15.21
-0.26
-1.680672268907563
27-Jan-2022
15.47
0.11
0.7161458333333334
26-Jan-2022
15.36
0.36
2.4
25-Jan-2022
15
-0.02
-0.13315579227696406
24-Jan-2022
15.02
-0.52
-3.346203346203346
21-Jan-2022
15.54
-0.3
-1.893939393939394
20-Jan-2022
15.84
0
0
19-Jan-2022
15.84
0.15
0.9560229445506692
18-Jan-2022
15.69
-0.17
-1.0718789407313998
17-Jan-2022
15.86
0.05
0.3162555344718533
14-Jan-2022
15.81
-0.16
-1.0018785222291797
13-Jan-2022
15.97
0.03
0.18820577164366373
12-Jan-2022
15.94
0.11
0.6948831332912192
11-Jan-2022
15.83
0.09
0.5717916137229987
10-Jan-2022
15.74
-0.28
-1.7478152309612984
07-Jan-2022
16.02
-0.01
-0.06238303181534623
06-Jan-2022
16.03
-0.31
-1.8971848225214198
05-Jan-2022
16.34
-0.07
-0.42656916514320536
04-Jan-2022
16.41
0.11
0.6748466257668712
03-Jan-2022
16.3
0.05
0.3076923076923077
31-Dec-2021
16.25
-0.05
-0.3067484662576687
30-Dec-2021
16.3
0.08
0.4932182490752158
29-Dec-2021
16.22
-0.03
-0.18461538461538463
28-Dec-2021
16.25
0.15
0.9316770186335404
27-Dec-2021
16.1
0.07
0.4366812227074236
23-Dec-2021
16.03
0.23
1.4556962025316456
22-Dec-2021
15.8
0.09
0.5728835136855506
21-Dec-2021
15.71
0.17
1.093951093951094
20-Dec-2021
15.54
-0.16
-1.019108280254777
17-Dec-2021
15.7
-0.11
-0.6957621758380772
16-Dec-2021
15.81
0.13
0.8290816326530612
15-Dec-2021
15.68
-0.02
-0.12738853503184713
14-Dec-2021
15.7
-0.11
-0.6957621758380772
13-Dec-2021
15.81
-0.05
-0.31525851197982346
10-Dec-2021
15.86
-0.01
-0.0630119722747322
09-Dec-2021
15.87
-0.06
-0.3766478342749529
08-Dec-2021
15.93
0.01
0.06281407035175879
07-Dec-2021
15.92
0.31
1.9859064702114029
06-Dec-2021
15.61
0.14
0.9049773755656109
03-Dec-2021
15.47
-0.06
-0.386349001931745
02-Dec-2021
15.53
-0.08
-0.5124919923126201
01-Dec-2021
15.61
0.03
0.1925545571245186
30-Nov-2021
15.58
-0.09
-0.574345883854499
29-Nov-2021
15.67
0.02
0.12779552715654952
26-Nov-2021
15.65
-0.35
-2.1875
25-Nov-2021
16
0.15
0.9463722397476341
24-Nov-2021
15.85
-0.14
-0.8755472170106317
23-Nov-2021
15.99
-0.18
-1.1131725417439704
22-Nov-2021
16.17
-0.02
-0.12353304508956146
19-Nov-2021
16.19
-0.01
-0.06172839506172839
18-Nov-2021
16.2
0
0
17-Nov-2021
16.2
0.02
0.12360939431396786
16-Nov-2021
16.18
0.05
0.30998140111593303
15-Nov-2021
16.13
0.05
0.31094527363184077
12-Nov-2021
16.08
0.02
0.12453300124533001
11-Nov-2021
16.06
0.11
0.6896551724137931
10-Nov-2021
15.95
0.02
0.12554927809165098
09-Nov-2021
15.93
-0.05
-0.31289111389236546
08-Nov-2021
15.98
-0.01
-0.06253908692933083
05-Nov-2021
15.99
-0.03
-0.18726591760299627
04-Nov-2021
16.02
0.08
0.5018820577164367
03-Nov-2021
15.94
0.05
0.3146633102580239
02-Nov-2021
15.89
0.2
1.2746972594008923
29-Oct-2021
15.69
0.03
0.19157088122605365
28-Oct-2021
15.66
0.01
0.06389776357827476
27-Oct-2021
15.65
0.05
0.32051282051282054
26-Oct-2021
15.6
0.13
0.8403361344537815
25-Oct-2021
15.47
-0.11
-0.7060333761232349
22-Oct-2021
15.58
0.18
1.1688311688311688
21-Oct-2021
15.4
0.01
0.0649772579597141
20-Oct-2021
15.39
0.08
0.5225342913128674
19-Oct-2021
15.31
0.04
0.26195153896529144
18-Oct-2021
15.27
-0.1
-0.6506180871828237
15-Oct-2021
15.37
0.09
0.5890052356020943
14-Oct-2021
15.28
0.18
1.1920529801324504
13-Oct-2021
15.1
0.18
1.2064343163538873
12-Oct-2021
14.92
0
0
11-Oct-2021
14.92
-0.08
-0.5333333333333333
08-Oct-2021
15
-0.02
-0.13315579227696406
07-Oct-2021
15.02
0.28
1.8995929443690638
06-Oct-2021
14.74
-0.07
-0.4726536124240378
05-Oct-2021
14.81
-0.06
-0.4034969737726967
04-Oct-2021
14.87
0.07
0.47297297297297297
01-Oct-2021
14.8
-0.09
-0.6044325050369376
30-Sept-2021
14.89
0
0
29-Sept-2021
14.89
0.04
0.26936026936026936
28-Sept-2021
14.85
-0.36
-2.366863905325444
27-Sept-2021
15.21
-0.11
-0.7180156657963447
24-Sept-2021
15.32
-0.13
-0.8414239482200647
23-Sept-2021
15.45
0.16
1.0464355788096795
22-Sept-2021
15.29
0.08
0.5259697567389875
21-Sept-2021
15.21
0.21
1.4
20-Sept-2021
15
-0.32
-2.088772845953003
17-Sept-2021
15.32
-0.05
-0.32530904359141183
16-Sept-2021
15.37
0.03
0.19556714471968709
15-Sept-2021
15.34
-0.15
-0.9683666881859264
14-Sept-2021
15.49
-0.05
-0.32175032175032175
13-Sept-2021
15.54
0.09
0.5825242718446602
10-Sept-2021
15.45
-0.07
-0.45103092783505155
09-Sept-2021
15.52
0
0
08-Sept-2021
15.52
-0.11
-0.7037747920665387
07-Sept-2021
15.63
-0.12
-0.7619047619047619
06-Sept-2021
15.75
0.15
0.9615384615384616
03-Sept-2021
15.6
-0.15
-0.9523809523809523
02-Sept-2021
15.75
0.06
0.3824091778202677
01-Sept-2021
15.69
0.11
0.7060333761232349
31-Aug-2021
15.58
-0.63
-3.8864898210980874
30-Aug-2021
16.21
0
0
27-Aug-2021
16.21
0.03
0.18541409147095178
26-Aug-2021
16.18
-0.05
-0.3080714725816389
25-Aug-2021
16.23
-0.01
-0.06157635467980296
24-Aug-2021
16.24
-0.03
-0.18438844499078058
23-Aug-2021
16.27
-0.06
-0.3674219228413962
20-Aug-2021
16.33
0.08
0.49230769230769234
19-Aug-2021
16.25
-0.15
-0.9146341463414634
18-Aug-2021
16.4
0.06
0.3671970624235006
17-Aug-2021
16.34
0.03
0.18393623543838136
16-Aug-2021
16.31
-0.05
-0.3056234718826406
13-Aug-2021
16.36
0.04
0.24509803921568626
12-Aug-2021
16.32
0.05
0.3073140749846343
11-Aug-2021
16.27
0.05
0.3082614056720099
10-Aug-2021
16.22
0.07
0.43343653250773995
09-Aug-2021
16.15
0.03
0.18610421836228289
06-Aug-2021
16.12
-0.07
-0.4323656578134651
05-Aug-2021
16.19
0.13
0.8094645080946451
04-Aug-2021
16.06
0.1
0.6265664160401002
03-Aug-2021
15.96
0.06
0.37735849056603776
02-Aug-2021
15.9
-0.03
-0.18832391713747645
30-Jul-2021
15.93
-0.01
-0.06273525721455459
29-Jul-2021
15.94
0.04
0.25157232704402516
28-Jul-2021
15.9
0.11
0.6966434452184928
27-Jul-2021
15.79
-0.12
-0.754242614707731
26-Jul-2021
15.91
-0.02
-0.12554927809165098
23-Jul-2021
15.93
0.16
1.014584654407102
22-Jul-2021
15.77
0.13
0.8312020460358056
21-Jul-2021
15.64
0.19
1.2297734627831716
20-Jul-2021
15.45
0.15
0.9803921568627451
19-Jul-2021
15.3
-0.35
-2.236421725239617
16-Jul-2021
15.65
-0.07
-0.44529262086513993
15-Jul-2021
15.72
-0.07
-0.44331855604813175
14-Jul-2021
15.79
-0.01
-0.06329113924050633
13-Jul-2021
15.8
0.02
0.1267427122940431
12-Jul-2021
15.78
0.17
1.0890454836643177
09-Jul-2021
15.61
0.14
0.9049773755656109
08-Jul-2021
15.47
-0.23
-1.464968152866242
07-Jul-2021
15.7
0.09
0.5765534913516976
06-Jul-2021
15.61
0.04
0.25690430314707774
05-Jul-2021
15.57
0.06
0.38684719535783363
02-Jul-2021
15.51
0.04
0.2585649644473174
01-Jul-2021
15.47
0.03
0.19430051813471502
30-Jun-2021
15.44
-0.11
-0.707395498392283
29-Jun-2021
15.55
0.01
0.06435006435006435
28-Jun-2021
15.54
0.04
0.25806451612903225
25-Jun-2021
15.5
-0.04
-0.2574002574002574
24-Jun-2021
15.54
0.02
0.12886597938144329
22-Jun-2021
15.52
0.05
0.32320620555914675
21-Jun-2021
15.47
0.01
0.0646830530401035
18-Jun-2021
15.46
-0.12
-0.7702182284980744
17-Jun-2021
15.58
-0.1
-0.6377551020408163
16-Jun-2021
15.68
0.11
0.7064868336544637
15-Jun-2021
15.57
0.07
0.45161290322580644
14-Jun-2021
15.5
0.05
0.32362459546925565
11-Jun-2021
15.45
0.11
0.7170795306388527
10-Jun-2021
15.34
0.05
0.3270111183780249
09-Jun-2021
15.29
0
0
08-Jun-2021
15.29
0.04
0.26229508196721313
07-Jun-2021
15.25
0.09
0.5936675461741425
04-Jun-2021
15.16
0.04
0.26455026455026454
03-Jun-2021
15.12
-0.04
-0.2638522427440633
02-Jun-2021
15.16
-0.08
-0.5249343832020997
01-Jun-2021
15.24
0.06
0.3952569169960474
31-May-2021
15.18
-0.12
-0.7843137254901961
28-May-2021
15.3
0.09
0.591715976331361
27-May-2021
15.21
0.02
0.1316655694535879
26-May-2021
15.19
-0.02
-0.13149243918474687
25-May-2021
15.21
0.01
0.06578947368421052
21-May-2021
15.2
0.14
0.9296148738379814
20-May-2021
15.06
0.21
1.4141414141414141
19-May-2021
14.85
-0.21
-1.3944223107569722
18-May-2021
15.06
-0.02
-0.13262599469496023
17-May-2021
15.08
0.04
0.26595744680851063
14-May-2021
15.04
0.17
1.1432414256893073
12-May-2021
14.87
0.04
0.26972353337828725
11-May-2021
14.83
-0.26
-1.7229953611663353
10-May-2021
15.09
-0.01
-0.06622516556291391
07-May-2021
15.1
0.16
1.07095046854083
06-May-2021
14.94
-0.02
-0.13368983957219252
05-May-2021
14.96
0.17
1.1494252873563218
04-May-2021
14.79
-0.14
-0.9377093101138647
03-May-2021
14.93
0.05
0.33602150537634407
30-Apr-2021
14.88
0.02
0.13458950201884254
29-Apr-2021
14.86
-0.09
-0.6020066889632107
28-Apr-2021
14.95
0
0
27-Apr-2021
14.95
-0.04
-0.266844563042028
26-Apr-2021
14.99
0.05
0.33467202141900937
23-Apr-2021
14.94
-0.06
-0.4
22-Apr-2021
15
0.08
0.5361930294906166
21-Apr-2021
14.92
0.01
0.0670690811535882
20-Apr-2021
14.91
-0.15
-0.9960159362549801
19-Apr-2021
15.06
0.06
0.4
16-Apr-2021
15
0.1
0.6711409395973155
15-Apr-2021
14.9
0.03
0.20174848688634836
14-Apr-2021
14.87
-0.01
-0.06720430107526881
13-Apr-2021
14.88
-0.01
-0.0671591672263264
12-Apr-2021
14.89
-0.06
-0.4013377926421405
09-Apr-2021
14.95
0.02
0.13395847287340926
08-Apr-2021
14.93
0.12
0.8102633355840648
07-Apr-2021
14.81
-0.02
-0.13486176668914363
06-Apr-2021
14.83
0.13
0.8843537414965986
01-Apr-2021
14.7
0.06
0.4098360655737705
31-Mar-2021
14.64
-0.01
-0.06825938566552901
30-Mar-2021
14.65
0.03
0.2051983584131327
29-Mar-2021
14.62
0.05
0.34317089910775567
26-Mar-2021
14.57
0.12
0.8304498269896193
25-Mar-2021
14.45
-0.02
-0.138217000691085
24-Mar-2021
14.47
-0.03
-0.20689655172413793
23-Mar-2021
14.5
0.03
0.2073255010366275
22-Mar-2021
14.47
0
0
19-Mar-2021
14.47
-0.03
-0.20689655172413793
18-Mar-2021
14.5
0.05
0.3460207612456747
17-Mar-2021
14.45
-0.09
-0.6189821182943603
16-Mar-2021
14.54
0.08
0.5532503457814661
15-Mar-2021
14.46
0.02
0.13850415512465375
12-Mar-2021
14.44
-0.06
-0.41379310344827586
11-Mar-2021
14.5
0.08
0.5547850208044383
10-Mar-2021
14.42
0.07
0.4878048780487805
09-Mar-2021
14.35
0.19
1.3418079096045197
08-Mar-2021
14.16
0.16
1.1428571428571428
05-Mar-2021
14
-0.06
-0.4267425320056899
04-Mar-2021
14.06
0.02
0.14245014245014245
03-Mar-2021
14.04
-0.16
-1.1267605633802817
02-Mar-2021
14.2
0.18
1.2838801711840229
01-Mar-2021
14.02
0.12
0.8633093525179856
26-Feb-2021
13.9
-0.17
-1.2082444918265813
25-Feb-2021
14.07
0.05
0.3566333808844508
24-Feb-2021
14.02
0.08
0.5738880918220947
23-Feb-2021
13.94
-0.19
-1.3446567586694975
22-Feb-2021
14.13
-0.1
-0.7027406886858749
19-Feb-2021
14.23
0.01
0.07032348804500703
18-Feb-2021
14.22
-0.1
-0.6983240223463687
17-Feb-2021
14.32
-0.08
-0.5555555555555556
16-Feb-2021
14.4
0
0
15-Feb-2021
14.4
0.14
0.9817671809256662
12-Feb-2021
14.26
0.1
0.7062146892655368
11-Feb-2021
14.16
0.01
0.0706713780918728
10-Feb-2021
14.15
0.03
0.21246458923512748
09-Feb-2021
14.12
-0.06
-0.4231311706629055
08-Feb-2021
14.18
0.05
0.35385704175513094
05-Feb-2021
14.13
-0.01
-0.07072135785007072
04-Feb-2021
14.14
0.01
0.07077140835102619
03-Feb-2021
14.13
0.11
0.7845934379457917
02-Feb-2021
14.02
0.12
0.8633093525179856
01-Feb-2021
13.9
0.11
0.7976794778825236
29-Jan-2021
13.79
-0.2
-1.4295925661186561
28-Jan-2021
13.99
0.11
0.792507204610951
27-Jan-2021
13.88
-0.29
-2.046577275935074
26-Jan-2021
14.17
0.01
0.07062146892655367
25-Jan-2021
14.16
-0.08
-0.5617977528089888
22-Jan-2021
14.24
-0.08
-0.5586592178770949
21-Jan-2021
14.32
0.01
0.06988120195667366
20-Jan-2021
14.31
0.09
0.6329113924050633
19-Jan-2021
14.22
0.01
0.07037297677691766
18-Jan-2021
14.21
-0.01
-0.07032348804500703
15-Jan-2021
14.22
-0.09
-0.6289308176100629
14-Jan-2021
14.31
0.03
0.21008403361344538
13-Jan-2021
14.28
0.03
0.21052631578947367
12-Jan-2021
14.25
-0.08
-0.5582693649685974
11-Jan-2021
14.33
-0.05
-0.3477051460361613
08-Jan-2021
14.38
0.1
0.7002801120448179
07-Jan-2021
14.28
0.1
0.7052186177715092
06-Jan-2021
14.18
0.18
1.2857142857142858
05-Jan-2021
14
-0.1
-0.7092198581560284
04-Jan-2021
14.1
0.18
1.293103448275862
31-Dec-2020
13.92
-0.08
-0.5714285714285714
30-Dec-2020
14
0.02
0.1430615164520744
29-Dec-2020
13.98
0.06
0.43103448275862066
28-Dec-2020
13.92
0.17
1.2363636363636363
23-Dec-2020
13.75
0.18
1.3264554163596167
22-Dec-2020
13.57
0.15
1.1177347242921014
21-Dec-2020
13.42
-0.37
-2.6831036983321246
18-Dec-2020
13.79
-0.02
-0.14482259232440262
17-Dec-2020
13.81
0.11
0.8029197080291971
16-Dec-2020
13.7
0.1
0.7352941176470589
15-Dec-2020
13.6
0
0
14-Dec-2020
13.6
0.08
0.591715976331361
11-Dec-2020
13.52
-0.09
-0.6612784717119765
10-Dec-2020
13.61
-0.08
-0.5843681519357194
09-Dec-2020
13.69
0.08
0.5878030859662013
08-Dec-2020
13.61
-0.01
-0.07342143906020558
07-Dec-2020
13.62
-0.06
-0.43859649122807015
04-Dec-2020
13.68
0.04
0.2932551319648094
03-Dec-2020
13.64
-0.05
-0.36523009495982467
02-Dec-2020
13.69
-0.06
-0.43636363636363634
01-Dec-2020
13.75
-0.06
-0.4344677769732078
30-Nov-2020
13.81
-0.01
-0.0723589001447178
27-Nov-2020
13.82
0.03
0.21754894851341552
26-Nov-2020
13.79
0.01
0.07256894049346879
25-Nov-2020
13.78
-0.01
-0.0725163161711385
24-Nov-2020
13.79
0.01
0.07256894049346879
23-Nov-2020
13.78
0.01
0.07262164124909223
20-Nov-2020
13.77
0.01
0.07267441860465117
19-Nov-2020
13.76
-0.01
-0.07262164124909223
18-Nov-2020
13.77
0.12
0.8791208791208791
17-Nov-2020
13.65
-0.08
-0.5826656955571741
16-Nov-2020
13.73
0.12
0.881704628949302
13-Nov-2020
13.61
-0.01
-0.07342143906020558
12-Nov-2020
13.62
-0.06
-0.43859649122807015
11-Nov-2020
13.68
0.11
0.810611643330877
10-Nov-2020
13.57
0.01
0.07374631268436578
09-Nov-2020
13.56
0.39
2.9612756264236904
06-Nov-2020
13.17
-0.01
-0.07587253414264036
05-Nov-2020
13.18
0.26
2.0123839009287927
04-Nov-2020
12.92
0.2
1.5723270440251573
03-Nov-2020
12.72
0.21
1.6786570743405276
02-Nov-2020
12.51
0.3
2.457002457002457
30-Oct-2020
12.21
-0.07
-0.5700325732899023
29-Oct-2020
12.28
0.07
0.5733005733005733
28-Oct-2020
12.21
-0.39
-3.0952380952380953
27-Oct-2020
12.6
-0.17
-1.331245105716523
26-Oct-2020
12.77
-0.18
-1.38996138996139
23-Oct-2020
12.95
0.07
0.5434782608695652
22-Oct-2020
12.88
-0.07
-0.5405405405405406
21-Oct-2020
12.95
-0.16
-1.2204424103737606
20-Oct-2020
13.11
-0.01
-0.07621951219512195
19-Oct-2020
13.12
0.03
0.22918258212375858
16-Oct-2020
13.09
0.06
0.4604758250191865
15-Oct-2020
13.03
-0.25
-1.8825301204819278
14-Oct-2020
13.28
0.02
0.15082956259426847
13-Oct-2020
13.26
0.01
0.07547169811320754
12-Oct-2020
13.25
0.14
1.0678871090770403
09-Oct-2020
13.11
0
0
08-Oct-2020
13.11
0.1
0.7686395080707148
07-Oct-2020
13.01
-0.04
-0.3065134099616858
06-Oct-2020
13.05
0.01
0.07668711656441718
05-Oct-2020
13.04
0.15
1.1636927851047323
02-Oct-2020
12.89
0.01
0.07763975155279502
01-Oct-2020
12.88
-0.03
-0.23237800154918667
30-Sept-2020
12.91
0.07
0.5451713395638629
29-Sept-2020
12.84
-0.01
-0.07782101167315175
28-Sept-2020
12.85
0.26
2.0651310563939633
25-Sept-2020
12.59
-0.1
-0.7880220646178093
24-Sept-2020
12.69
-0.09
-0.704225352112676
23-Sept-2020
12.78
0.12
0.9478672985781991
22-Sept-2020
12.66
-0.03
-0.2364066193853428
21-Sept-2020
12.69
-0.31
-2.3846153846153846
18-Sept-2020
13
0
0
17-Sept-2020
13
-0.05
-0.3831417624521073
16-Sept-2020
13.05
-0.01
-0.07656967840735068
15-Sept-2020
13.06
0.09
0.6939090208172706
14-Sept-2020
12.97
0.01
0.07716049382716049
11-Sept-2020
12.96
-0.03
-0.23094688221709006
10-Sept-2020
12.99
-0.06
-0.45977011494252873
09-Sept-2020
13.05
0.3
2.3529411764705883
08-Sept-2020
12.75
-0.17
-1.3157894736842106
07-Sept-2020
12.92
0.06
0.4665629860031104
04-Sept-2020
12.86
-0.29
-2.20532319391635
03-Sept-2020
13.15
0.08
0.612088752869166
02-Sept-2020
13.07
0.29
2.269170579029734
01-Sept-2020
12.78
-0.1
-0.7763975155279503
31-Aug-2020
12.88
-0.48
-3.592814371257485
28-Aug-2020
13.36
-0.12
-0.8902077151335311
27-Aug-2020
13.48
0.03
0.22304832713754646
26-Aug-2020
13.45
-0.04
-0.2965159377316531
25-Aug-2020
13.49
0.05
0.37202380952380953
24-Aug-2020
13.44
0.21
1.5873015873015872
21-Aug-2020
13.23
-0.03
-0.22624434389140272
20-Aug-2020
13.26
-0.07
-0.5251312828207052
19-Aug-2020
13.33
0.02
0.15026296018031554
18-Aug-2020
13.31
0.02
0.1504890895410083
17-Aug-2020
13.29
0.02
0.15071590052750566
14-Aug-2020
13.27
-0.17
-1.2648809523809523
13-Aug-2020
13.44
0.02
0.14903129657228018
12-Aug-2020
13.42
0.08
0.5997001499250375
11-Aug-2020
13.34
0.12
0.9077155824508321
10-Aug-2020
13.22
0.03
0.22744503411675512
07-Aug-2020
13.19
0.1
0.7639419404125286
06-Aug-2020
13.09
-0.1
-0.7581501137225171
05-Aug-2020
13.19
0
0
04-Aug-2020
13.19
-0.03
-0.22692889561270801
03-Aug-2020
13.22
0.07
0.532319391634981
31-Jul-2020
13.15
0.09
0.6891271056661562
30-Jul-2020
13.06
-0.28
-2.098950524737631
29-Jul-2020
13.34
0.05
0.3762227238525207
28-Jul-2020
13.29
0.01
0.07530120481927711
27-Jul-2020
13.28
-0.05
-0.37509377344336087
24-Jul-2020
13.33
-0.25
-1.840942562592047
23-Jul-2020
13.58
-0.03
-0.2204261572373255
22-Jul-2020
13.61
-0.13
-0.9461426491994177
21-Jul-2020
13.74
0.1
0.7331378299120235
20-Jul-2020
13.64
0.09
0.6642066420664207
17-Jul-2020
13.55
0.01
0.07385524372230429
16-Jul-2020
13.54
0.03
0.22205773501110287
15-Jul-2020
13.51
0.2
1.5026296018031555
14-Jul-2020
13.31
-0.04
-0.299625468164794
13-Jul-2020
13.35
0.08
0.6028636021100227
10-Jul-2020
13.27
-0.08
-0.599250936329588
09-Jul-2020
13.35
-0.02
-0.14958863126402394
08-Jul-2020
13.37
0.02
0.149812734082397
07-Jul-2020
13.35
-0.01
-0.0748502994011976
06-Jul-2020
13.36
0.08
0.6024096385542169
03-Jul-2020
13.28
-0.06
-0.4497751124437781
02-Jul-2020
13.34
0.24
1.83206106870229
01-Jul-2020
13.1
0.09
0.6917755572636434
30-Jun-2020
13.01
0.06
0.46332046332046334
29-Jun-2020
12.95
-0.15
-1.1450381679389312
26-Jun-2020
13.1
0.18
1.3931888544891642
25-Jun-2020
12.92
-0.05
-0.3855050115651503
24-Jun-2020
12.97
-0.1
-0.7651109410864575
22-Jun-2020
13.07
-0.09
-0.6838905775075987
19-Jun-2020
13.16
0.14
1.075268817204301
18-Jun-2020
13.02
-0.15
-1.1389521640091116
17-Jun-2020
13.17
0.08
0.6111535523300229
16-Jun-2020
13.09
0.47
3.7242472266244055
15-Jun-2020
12.62
-0.22
-1.7133956386292835
12-Jun-2020
12.84
0
0
11-Jun-2020
12.84
-0.32
-2.43161094224924
10-Jun-2020
13.16
0.07
0.5347593582887701
09-Jun-2020
13.09
-0.19
-1.430722891566265
08-Jun-2020
13.28
-0.05
-0.37509377344336087
05-Jun-2020
13.33
0.12
0.9084027252081757
04-Jun-2020
13.21
0.09
0.6859756097560976
03-Jun-2020
13.12
0.28
2.1806853582554515
02-Jun-2020
12.84
0.28
2.229299363057325
29-May-2020
12.56
-0.08
-0.6329113924050633
28-May-2020
12.64
0.21
1.6894609814963797
27-May-2020
12.43
0.03
0.24193548387096775
26-May-2020
12.4
0.09
0.7311129163281884
25-May-2020
12.31
0.17
1.400329489291598
22-May-2020
12.14
0.07
0.579950289975145
20-May-2020
12.07
0.02
0.16597510373443983
19-May-2020
12.05
0.1
0.8368200836820083
18-May-2020
11.95
0.25
2.1367521367521367
15-May-2020
11.7
0.24
2.094240837696335
14-May-2020
11.46
-0.45
-3.7783375314861463
13-May-2020
11.91
-0.13
-1.079734219269103
12-May-2020
12.04
0.04
0.3333333333333333
11-May-2020
12
-0.08
-0.6622516556291391
08-May-2020
12.08
0.08
0.6666666666666666
07-May-2020
12
0.08
0.6711409395973155
06-May-2020
11.92
0.02
0.16806722689075632
05-May-2020
11.9
0.11
0.9329940627650551
04-May-2020
11.79
-0.37
-3.0427631578947367
30-Apr-2020
12.16
-0.1
-0.8156606851549756
29-Apr-2020
12.26
0.11
0.9053497942386831
28-Apr-2020
12.15
0.32
2.7049873203719357
27-Apr-2020
11.83
0.13
1.1111111111111112
24-Apr-2020
11.7
0
0
23-Apr-2020
11.7
0.12
1.0362694300518134
22-Apr-2020
11.58
0
0
21-Apr-2020
11.58
-0.15
-1.278772378516624
20-Apr-2020
11.73
-0.02
-0.1702127659574468
17-Apr-2020
11.75
0.3
2.6200873362445414
16-Apr-2020
11.45
-0.03
-0.2613240418118467
15-Apr-2020
11.48
-0.36
-3.0405405405405403
14-Apr-2020
11.84
0.04
0.3389830508474576
09-Apr-2020
11.8
0.37
3.237095363079615
08-Apr-2020
11.43
-0.25
-2.1404109589041096
07-Apr-2020
11.68
0.32
2.816901408450704
06-Apr-2020
11.36
0.37
3.3666969972702456
03-Apr-2020
10.99
0.05
0.4570383912248629
02-Apr-2020
10.94
-0.08
-0.7259528130671506
01-Apr-2020
11.02
-0.27
-2.391496899911426
31-Mar-2020
11.29
0.18
1.6201620162016201
30-Mar-2020
11.11
0.1
0.9082652134423251
27-Mar-2020
11.01
-0.31
-2.7385159010600706
26-Mar-2020
11.32
0.28
2.536231884057971
25-Mar-2020
11.04
0.39
3.6619718309859155
24-Mar-2020
10.65
0.63
6.287425149700598
23-Mar-2020
10.02
-0.57
-5.38243626062323
20-Mar-2020
10.59
0.6
6.006006006006006
19-Mar-2020
9.99
0.1
1.0111223458038423
18-Mar-2020
9.89
-0.28
-2.753195673549656
17-Mar-2020
10.17
0.18
1.8018018018018018
16-Mar-2020
9.99
-0.83
-7.6709796672828094
13-Mar-2020
10.82
-0.08
-0.7339449541284404
12-Mar-2020
10.9
-1.22
-10.066006600660065
11-Mar-2020
12.12
-0.23
-1.8623481781376519
10-Mar-2020
12.35
-0.19
-1.5151515151515151
09-Mar-2020
12.54
-0.83
-6.207928197456993
06-Mar-2020
13.37
-0.53
-3.8129496402877696
05-Mar-2020
13.9
-0.1
-0.7142857142857143
04-Mar-2020
14
0.14
1.0101010101010102
03-Mar-2020
13.86
0.35
2.5906735751295336
02-Mar-2020
13.51
0.04
0.2969561989606533
28-Feb-2020
13.47
-0.62
-4.4002838892831795
27-Feb-2020
14.09
-0.38
-2.626123013130615
26-Feb-2020
14.47
-0.18
-1.2286689419795223
25-Feb-2020
14.65
-0.13
-0.8795669824086604
24-Feb-2020
14.78
-0.55
-3.5877364644487932
21-Feb-2020
15.33
-0.06
-0.3898635477582846
20-Feb-2020
15.39
-0.05
-0.3238341968911917
19-Feb-2020
15.44
0.11
0.7175472928897586
18-Feb-2020
15.33
0.05
0.32722513089005234
17-Feb-2020
15.28
0.09
0.5924950625411455
14-Feb-2020
15.19
0.08
0.5294506949040371
13-Feb-2020
15.11
0.02
0.13253810470510272
12-Feb-2020
15.09
0.02
0.13271400132714
11-Feb-2020
15.07
0.1
0.6680026720106881
10-Feb-2020
14.97
0.02
0.13377926421404682
07-Feb-2020
14.95
0.02
0.13395847287340926
06-Feb-2020
14.93
0
0
05-Feb-2020
14.93
0.14
0.9465855307640297
04-Feb-2020
14.79
0.16
1.0936431989063569
03-Feb-2020
14.63
-0.01
-0.06830601092896176
31-Jan-2020
14.64
-0.07
-0.47586675730795375
30-Jan-2020
14.71
-0.07
-0.4736129905277402
29-Jan-2020
14.78
0.11
0.7498295841854125
28-Jan-2020
14.67
0.06
0.4106776180698152
27-Jan-2020
14.61
-0.3
-2.0120724346076457
24-Jan-2020
14.91
0.18
1.2219959266802445
23-Jan-2020
14.73
-0.06
-0.4056795131845842
22-Jan-2020
14.79
0.09
0.6122448979591837
21-Jan-2020
14.7
-0.03
-0.20366598778004075
20-Jan-2020
14.73
0.07
0.47748976807639837
17-Jan-2020
14.66
0.17
1.173222912353347
16-Jan-2020
14.49
0.05
0.3462603878116344
15-Jan-2020
14.44
0.04
0.2777777777777778
14-Jan-2020
14.4
0.06
0.41841004184100417
13-Jan-2020
14.34
-0.06
-0.4166666666666667
10-Jan-2020
14.4
0.02
0.13908205841446453
09-Jan-2020
14.38
0.04
0.2789400278940028
08-Jan-2020
14.34
0.03
0.20964360587002095
07-Jan-2020
14.31
0.04
0.2803083391730904
06-Jan-2020
14.27
-0.05
-0.34916201117318435
03-Jan-2020
14.32
-0.04
-0.2785515320334262
02-Jan-2020
14.36
0.13
0.9135628952916374
31-Dec-2019
14.23
-0.05
-0.35014005602240894
30-Dec-2019
14.28
-0.09
-0.6263048016701461
27-Dec-2019
14.37
0.04
0.2791346824842987
23-Dec-2019
14.33
0.03
0.2097902097902098
20-Dec-2019
14.3
0.13
0.9174311926605505
19-Dec-2019
14.17
-0.04
-0.28149190710767064
18-Dec-2019
14.21
-0.01
-0.07032348804500703
17-Dec-2019
14.22
-0.02
-0.1404494382022472
16-Dec-2019
14.24
0.16
1.1363636363636365
13-Dec-2019
14.08
0.13
0.931899641577061
12-Dec-2019
13.95
0.03
0.21551724137931033
11-Dec-2019
13.92
0.08
0.5780346820809249
10-Dec-2019
13.84
-0.07
-0.503235082674335
09-Dec-2019
13.91
-0.02
-0.14357501794687724
06-Dec-2019
13.93
0.13
0.9420289855072463
05-Dec-2019
13.8
0
0
04-Dec-2019
13.8
0.16
1.1730205278592376
03-Dec-2019
13.64
-0.16
-1.1594202898550725
02-Dec-2019
13.8
-0.18
-1.2875536480686696
29-Nov-2019
13.98
-0.03
-0.21413276231263384
28-Nov-2019
14.01
-0.01
-0.07132667617689016
27-Nov-2019
14.02
0.05
0.35790980672870437
26-Nov-2019
13.97
0.03
0.2152080344332855
25-Nov-2019
13.94
0.09
0.6498194945848376
22-Nov-2019
13.85
0.08
0.5809731299927379
21-Nov-2019
13.77
-0.05
-0.361794500723589
20-Nov-2019
13.82
-0.11
-0.7896625987078248
19-Nov-2019
13.93
0.02
0.14378145219266714
18-Nov-2019
13.91
0
0
15-Nov-2019
13.91
-0.01
-0.07183908045977011
14-Nov-2019
13.92
0.03
0.2159827213822894
13-Nov-2019
13.89
-0.03
-0.21551724137931033
12-Nov-2019
13.92
0.04
0.2881844380403458
11-Nov-2019
13.88
0.04
0.28901734104046245
08-Nov-2019
13.84
-0.01
-0.07220216606498195
07-Nov-2019
13.85
0
0
06-Nov-2019
13.85
0.01
0.07225433526011561
05-Nov-2019
13.84
0
0
04-Nov-2019
13.84
0.16
1.1695906432748537
31-Oct-2019
13.68
0.02
0.14641288433382138
30-Oct-2019
13.66
0.01
0.07326007326007326
29-Oct-2019
13.65
-0.07
-0.5102040816326531
28-Oct-2019
13.72
0.09
0.6603081438004402
25-Oct-2019
13.63
-0.02
-0.14652014652014653
24-Oct-2019
13.65
0.12
0.8869179600886918
23-Oct-2019
13.53
-0.02
-0.14760147601476015
22-Oct-2019
13.55
0.04
0.29607698001480387
21-Oct-2019
13.51
0.06
0.44609665427509293
18-Oct-2019
13.45
-0.07
-0.5177514792899408
17-Oct-2019
13.52
0.04
0.29673590504451036
16-Oct-2019
13.48
-0.01
-0.07412898443291327
15-Oct-2019
13.49
0.07
0.5216095380029806
14-Oct-2019
13.42
-0.03
-0.22304832713754646
11-Oct-2019
13.45
0.26
1.9711902956785443
10-Oct-2019
13.19
0.04
0.3041825095057034
09-Oct-2019
13.15
0.01
0.076103500761035
08-Oct-2019
13.14
-0.11
-0.8301886792452831
07-Oct-2019
13.25
0.08
0.6074411541381929
04-Oct-2019
13.17
0.13
0.9969325153374233
03-Oct-2019
13.04
-0.11
-0.8365019011406845
02-Oct-2019
13.15
-0.37
-2.7366863905325443
01-Oct-2019
13.52
-0.02
-0.14771048744460857
30-Sept-2019
13.54
0.09
0.6691449814126395
27-Sept-2019
13.45
0.02
0.14892032762472077
26-Sept-2019
13.43
0.17
1.2820512820512822
25-Sept-2019
13.26
-0.18
-1.3392857142857142
24-Sept-2019
13.44
0.05
0.37341299477221807
23-Sept-2019
13.39
-0.08
-0.5939123979213066
20-Sept-2019
13.47
0.09
0.672645739910314
19-Sept-2019
13.38
0.07
0.5259203606311045
18-Sept-2019
13.31
0.05
0.3770739064856712
17-Sept-2019
13.26
-0.02
-0.15060240963855423
16-Sept-2019
13.28
-0.03
-0.22539444027047334
13-Sept-2019
13.31
0.09
0.680786686838124
12-Sept-2019
13.22
0.02
0.15151515151515152
11-Sept-2019
13.2
0.12
0.9174311926605505
10-Sept-2019
13.08
-0.11
-0.8339651250947687
09-Sept-2019
13.19
-0.05
-0.3776435045317221
06-Sept-2019
13.24
0.03
0.22710068130204392
05-Sept-2019
13.21
0.05
0.3799392097264438
04-Sept-2019
13.16
0.07
0.5347593582887701
03-Sept-2019
13.09
-0.01
-0.07633587786259542
02-Sept-2019
13.1
0.05
0.3831417624521073
30-Aug-2019
13.05
-0.57
-4.185022026431718
29-Aug-2019
13.62
0.19
1.4147431124348473
28-Aug-2019
13.43
-0.11
-0.8124076809453471
27-Aug-2019
13.54
0.06
0.44510385756676557
26-Aug-2019
13.48
-0.11
-0.8094186902133922
23-Aug-2019
13.59
0.03
0.22123893805309736
22-Aug-2019
13.56
-0.03
-0.22075055187637968
21-Aug-2019
13.59
0.14
1.0408921933085502
20-Aug-2019
13.45
-0.05
-0.37037037037037035
19-Aug-2019
13.5
0.15
1.1235955056179776
16-Aug-2019
13.35
0.1
0.7547169811320755
14-Aug-2019
13.25
-0.18
-1.340282948622487
13-Aug-2019
13.43
0.1
0.7501875468867217
12-Aug-2019
13.33
-0.05
-0.37369207772795215
09-Aug-2019
13.38
0.03
0.2247191011235955
08-Aug-2019
13.35
0.24
1.8306636155606408
07-Aug-2019
13.11
-0.09
-0.6818181818181818
06-Aug-2019
13.2
0.02
0.15174506828528073
05-Aug-2019
13.18
-0.29
-2.1529324424647363
02-Aug-2019
13.47
-0.17
-1.2463343108504399
01-Aug-2019
13.64
0.03
0.2204261572373255
31-Jul-2019
13.61
-0.01
-0.07342143906020558
30-Jul-2019
13.62
-0.21
-1.5184381778741864
29-Jul-2019
13.83
0.05
0.36284470246734396
26-Jul-2019
13.78
0.08
0.583941605839416
25-Jul-2019
13.7
-0.11
-0.7965242577842143
24-Jul-2019
13.81
0.02
0.145032632342277
23-Jul-2019
13.79
0.09
0.656934306569343
22-Jul-2019
13.7
-0.04
-0.29112081513828236
19-Jul-2019
13.74
0
0
18-Jul-2019
13.74
-0.01
-0.07272727272727272
17-Jul-2019
13.75
0.05
0.36496350364963503
16-Jul-2019
13.7
0.03
0.2194586686174104
15-Jul-2019
13.67
0.03
0.21994134897360704
12-Jul-2019
13.64
-0.06
-0.43795620437956206
11-Jul-2019
13.7
-0.04
-0.29112081513828236
10-Jul-2019
13.74
0.02
0.1457725947521866
09-Jul-2019
13.72
-0.02
-0.14556040756914118
08-Jul-2019
13.74
-0.03
-0.2178649237472767
05-Jul-2019
13.77
-0.11
-0.792507204610951
04-Jul-2019
13.88
0.04
0.28901734104046245
03-Jul-2019
13.84
0.16
1.1695906432748537
02-Jul-2019
13.68
0.08
0.5882352941176471
01-Jul-2019
13.6
0.13
0.9651076466221232
28-Jun-2019
13.47
0.04
0.29784065524944153
27-Jun-2019
13.43
-0.05
-0.37091988130563797
26-Jun-2019
13.48
-0.05
-0.36954915003695493
25-Jun-2019
13.53
-0.01
-0.07385524372230429
24-Jun-2019
13.54
-0.02
-0.14749262536873156
21-Jun-2019
13.56
-0.1
-0.7320644216691069
20-Jun-2019
13.66
0.04
0.2936857562408223
19-Jun-2019
13.62
0.02
0.14705882352941177
18-Jun-2019
13.6
0.17
1.2658227848101267
17-Jun-2019
13.43
0.04
0.29873039581777444
14-Jun-2019
13.39
-0.09
-0.6676557863501483
13-Jun-2019
13.48
0.03
0.22304832713754646
12-Jun-2019
13.45
-0.03
-0.22255192878338279
11-Jun-2019
13.48
0.08
0.5970149253731343
07-Jun-2019
13.4
0.15
1.1320754716981132
06-Jun-2019
13.25
0.06
0.45489006823351025
05-Jun-2019
13.19
0.07
0.5335365853658537
04-Jun-2019
13.12
0.11
0.8455034588777863
03-Jun-2019
13.01
0.04
0.3084040092521203
31-May-2019
12.97
-0.04
-0.3074558032282859
29-May-2019
13.01
-0.21
-1.588502269288956
28-May-2019
13.22
-0.02
-0.1510574018126888
27-May-2019
13.24
0.01
0.07558578987150416
24-May-2019
13.23
0.13
0.9923664122137404
23-May-2019
13.1
-0.14
-1.0574018126888218
22-May-2019
13.24
-0.03
-0.22607385079125847
21-May-2019
13.27
0.06
0.45420136260408783
20-May-2019
13.21
-0.05
-0.3770739064856712
17-May-2019
13.26
-0.01
-0.07535795026375283
16-May-2019
13.27
0.21
1.6079632465543645
15-May-2019
13.06
0.05
0.3843197540353574
14-May-2019
13.01
0.08
0.6187161639597835
13-May-2019
12.93
-0.13
-0.9954058192955589
10-May-2019
13.06
-0.03
-0.22918258212375858
08-May-2019
13.09
-0.09
-0.6828528072837633
07-May-2019
13.18
-0.05
-0.3779289493575208
06-May-2019
13.23
-0.12
-0.898876404494382
03-May-2019
13.35
0.02
0.15003750937734434
02-May-2019
13.33
-0.03
-0.2245508982035928
30-Apr-2019
13.36
-0.04
-0.29850746268656714
29-Apr-2019
13.4
0.02
0.14947683109118087
26-Apr-2019
13.38
0.05
0.37509377344336087
25-Apr-2019
13.33
-0.03
-0.2245508982035928
24-Apr-2019
13.36
-0.02
-0.14947683109118087
23-Apr-2019
13.38
0.04
0.29985007496251875
18-Apr-2019
13.34
0.03
0.22539444027047334
17-Apr-2019
13.31
-0.02
-0.15003750937734434
16-Apr-2019
13.33
0.1
0.7558578987150416
15-Apr-2019
13.23
0.02
0.1514004542013626
12-Apr-2019
13.21
-0.04
-0.3018867924528302
11-Apr-2019
13.25
-0.01
-0.07541478129713423
10-Apr-2019
13.26
0.03
0.22675736961451248
09-Apr-2019
13.23
-0.05
-0.37650602409638556
08-Apr-2019
13.28
-0.05
-0.37509377344336087
05-Apr-2019
13.33
-0.03
-0.2245508982035928
04-Apr-2019
13.36
0.04
0.3003003003003003
03-Apr-2019
13.32
0.05
0.37678975131876413
02-Apr-2019
13.27
0.09
0.6828528072837633
01-Apr-2019
13.18
0.12
0.9188361408882083
29-Mar-2019
13.06
0
0
28-Mar-2019
13.06
0.01
0.07662835249042145
27-Mar-2019
13.05
0.01
0.07668711656441718
26-Mar-2019
13.04
0.1
0.7727975270479135
25-Mar-2019
12.94
-0.07
-0.5380476556495004
22-Mar-2019
13.01
-0.08
-0.6111535523300229
21-Mar-2019
13.09
-0.04
-0.30464584920030463
20-Mar-2019
13.13
-0.08
-0.6056018168054504
19-Mar-2019
13.21
0.06
0.45627376425855515
18-Mar-2019
13.15
0.06
0.45836516424751717
15-Mar-2019
13.09
0.07
0.5376344086021505
14-Mar-2019
13.02
0.13
1.008533747090768
13-Mar-2019
12.89
-0.01
-0.07751937984496124
12-Mar-2019
12.9
0.03
0.2331002331002331
11-Mar-2019
12.87
0.03
0.2336448598130841
08-Mar-2019
12.84
-0.01
-0.07782101167315175
07-Mar-2019
12.85
-0.06
-0.46475600309837334
06-Mar-2019
12.91
0.05
0.38880248833592534
05-Mar-2019
12.86
0
0
04-Mar-2019
12.86
0.02
0.1557632398753894
01-Mar-2019
12.84
0.09
0.7058823529411765
28-Feb-2019
12.75
-0.02
-0.15661707126076743
27-Feb-2019
12.77
-0.02
-0.1563721657544957
26-Feb-2019
12.79
0.02
0.15661707126076743
25-Feb-2019
12.77
0.02
0.1568627450980392
22-Feb-2019
12.75
0.01
0.07849293563579278
21-Feb-2019
12.74
0.03
0.23603461841070023
20-Feb-2019
12.71
0.08
0.6334125098970704
19-Feb-2019
12.63
-0.03
-0.23696682464454977
18-Feb-2019
12.66
0.04
0.31695721077654515
15-Feb-2019
12.62
0.11
0.8792965627498002
14-Feb-2019
12.51
0
0
13-Feb-2019
12.51
0.04
0.32076984763432237
12-Feb-2019
12.47
0.05
0.4025764895330113
11-Feb-2019
12.42
0.08
0.6482982171799028
08-Feb-2019
12.34
-0.11
-0.8835341365461847
07-Feb-2019
12.45
-0.05
-0.4
06-Feb-2019
12.5
0.05
0.40160642570281124
05-Feb-2019
12.45
0.16
1.3018714401952807
04-Feb-2019
12.29
0.04
0.32653061224489793
01-Feb-2019
12.25
0.05
0.4098360655737705
31-Jan-2019
12.2
0.02
0.16420361247947454
30-Jan-2019
12.18
-0.02
-0.16393442622950818
29-Jan-2019
12.2
0.12
0.9933774834437086
28-Jan-2019
12.08
-0.1
-0.8210180623973727
25-Jan-2019
12.18
0.05
0.41220115416323166
24-Jan-2019
12.13
-0.07
-0.5737704918032787
23-Jan-2019
12.2
0.04
0.32894736842105265
22-Jan-2019
12.16
-0.02
-0.16420361247947454
21-Jan-2019
12.18
0
0
18-Jan-2019
12.18
0.12
0.9950248756218906
17-Jan-2019
12.06
0.02
0.16611295681063123
16-Jan-2019
12.04
0.03
0.2497918401332223
15-Jan-2019
12.01
0.03
0.25041736227045075
14-Jan-2019
11.98
-0.05
-0.41562759767248547
11-Jan-2019
12.03
0.03
0.25
10-Jan-2019
12
-0.01
-0.08326394671107411
09-Jan-2019
12.01
0.04
0.3341687552213868
08-Jan-2019
11.97
0.1
0.8424599831508003
07-Jan-2019
11.87
-0.01
-0.08417508417508418
04-Jan-2019
11.88
0.11
0.9345794392523364
03-Jan-2019
11.77
0.06
0.5123825789923142
02-Jan-2019
11.71
-0.03
-0.2555366269165247
31-Dec-2018
11.74
0.03
0.2561912894961571
28-Dec-2018
11.71
0.25
2.181500872600349
27-Dec-2018
11.46
-0.2
-1.7152658662092624
21-Dec-2018
11.66
-0.08
-0.6814310051107325
20-Dec-2018
11.74
-0.11
-0.9282700421940928
19-Dec-2018
11.85
-0.02
-0.16849199663016007
18-Dec-2018
11.87
-0.09
-0.7525083612040134
17-Dec-2018
11.96
-0.14
-1.1570247933884297
14-Dec-2018
12.1
-0.03
-0.247320692497939
13-Dec-2018
12.13
-0.03
-0.24671052631578946
12-Dec-2018
12.16
0.12
0.9966777408637874
11-Dec-2018
12.04
0.12
1.0067114093959733
10-Dec-2018
11.92
-0.16
-1.3245033112582782
07-Dec-2018
12.08
0.09
0.7506255212677231
06-Dec-2018
11.99
-0.32
-2.5995125913891144
05-Dec-2018
12.31
-0.12
-0.9654062751407884
04-Dec-2018
12.43
-0.06
-0.4803843074459568
03-Dec-2018
12.49
0.09
0.7258064516129032
30-Nov-2018
12.4
-0.02
-0.1610305958132045
29-Nov-2018
12.42
-0.01
-0.08045052292839903
28-Nov-2018
12.43
0.08
0.6477732793522267
27-Nov-2018
12.35
0.01
0.08103727714748785
26-Nov-2018
12.34
0.17
1.3968775677896468
23-Nov-2018
12.17
-0.02
-0.16406890894175555
22-Nov-2018
12.19
-0.01
-0.08196721311475409
21-Nov-2018
12.2
0.06
0.4942339373970346
20-Nov-2018
12.14
-0.19
-1.5409570154095702
19-Nov-2018
12.33
0.03
0.24390243902439024
16-Nov-2018
12.3
-0.02
-0.16233766233766234
15-Nov-2018
12.32
-0.14
-1.1235955056179776
14-Nov-2018
12.46
-0.03
-0.2401921537229784
13-Nov-2018
12.49
-0.03
-0.23961661341853036
12-Nov-2018
12.52
-0.09
-0.7137192704203014
09-Nov-2018
12.61
0
0
08-Nov-2018
12.61
0.09
0.7188498402555911
07-Nov-2018
12.52
0.13
1.0492332526230832
06-Nov-2018
12.39
-0.03
-0.24154589371980675
05-Nov-2018
12.42
0
0
02-Nov-2018
12.42
0.04
0.32310177705977383
31-Oct-2018
12.38
0.26
2.145214521452145
30-Oct-2018
12.12
-0.08
-0.6557377049180327
29-Oct-2018
12.2
0.18
1.497504159733777
26-Oct-2018
12.02
-0.11
-0.9068425391591096
25-Oct-2018
12.13
-0.11
-0.8986928104575164
24-Oct-2018
12.24
0.1
0.8237232289950577
23-Oct-2018
12.14
-0.17
-1.380991064175467
22-Oct-2018
12.31
-0.05
-0.4045307443365696
19-Oct-2018
12.36
-0.07
-0.5631536604987932
18-Oct-2018
12.43
-0.03
-0.24077046548956663
17-Oct-2018
12.46
0.03
0.2413515687851971
16-Oct-2018
12.43
0.16
1.3039934800325998
15-Oct-2018
12.27
-0.09
-0.7281553398058253
12-Oct-2018
12.36
-0.12
-0.9615384615384616
11-Oct-2018
12.48
-0.21
-1.6548463356973995
10-Oct-2018
12.69
-0.06
-0.47058823529411764
09-Oct-2018
12.75
-0.05
-0.390625
08-Oct-2018
12.8
-0.12
-0.9287925696594427
05-Oct-2018
12.92
-0.1
-0.7680491551459293
04-Oct-2018
13.02
-0.12
-0.91324200913242
03-Oct-2018
13.14
0.07
0.5355776587605203
02-Oct-2018
13.07
-0.08
-0.6083650190114068
01-Oct-2018
13.15
0.03
0.22865853658536586
28-Sept-2018
13.12
-0.06
-0.4552352048558422
27-Sept-2018
13.18
0.06
0.4573170731707317
26-Sept-2018
13.12
0.06
0.45941807044410415
25-Sept-2018
13.06
0.09
0.6939090208172706
24-Sept-2018
12.97
-0.07
-0.5368098159509203
21-Sept-2018
13.04
0.05
0.3849114703618168
20-Sept-2018
12.99
0.02
0.15420200462606015
19-Sept-2018
12.97
-0.02
-0.15396458814472672
18-Sept-2018
12.99
0.02
0.15420200462606015
17-Sept-2018
12.97
0
0
14-Sept-2018
12.97
0.01
0.07716049382716049
13-Sept-2018
12.96
0.02
0.1545595054095827
12-Sept-2018
12.94
0.08
0.6220839813374806
11-Sept-2018
12.86
-0.04
-0.31007751937984496
10-Sept-2018
12.9
0.07
0.5455962587685113
07-Sept-2018
12.83
-0.07
-0.5426356589147286
06-Sept-2018
12.9
-0.04
-0.3091190108191654
05-Sept-2018
12.94
-0.05
-0.3849114703618168
04-Sept-2018
12.99
-0.11
-0.8396946564885496
03-Sept-2018
13.1
-0.02
-0.1524390243902439
31-Aug-2018
13.12
-0.68
-4.927536231884058
30-Aug-2018
13.8
0
0
29-Aug-2018
13.8
0
0
28-Aug-2018
13.8
0
0
27-Aug-2018
13.8
0.06
0.4366812227074236
24-Aug-2018
13.74
-0.02
-0.14534883720930233
23-Aug-2018
13.76
-0.01
-0.07262164124909223
22-Aug-2018
13.77
-0.01
-0.07256894049346879
21-Aug-2018
13.78
0.06
0.43731778425655976
20-Aug-2018
13.72
0.09
0.6603081438004402
17-Aug-2018
13.63
0.04
0.29433406916850624
16-Aug-2018
13.59
-0.19
-1.3788098693759072
14-Aug-2018
13.78
-0.04
-0.2894356005788712
13-Aug-2018
13.82
0.03
0.21754894851341552
10-Aug-2018
13.79
-0.06
-0.4332129963898917
09-Aug-2018
13.85
0.04
0.28964518464880523
08-Aug-2018
13.81
-0.11
-0.7902298850574713
07-Aug-2018
13.92
0.09
0.6507592190889371
06-Aug-2018
13.83
-0.03
-0.21645021645021645
03-Aug-2018
13.86
0.06
0.43478260869565216
02-Aug-2018
13.8
-0.09
-0.6479481641468683
01-Aug-2018
13.89
-0.02
-0.14378145219266714
31-Jul-2018
13.91
0
0
30-Jul-2018
13.91
0
0
27-Jul-2018
13.91
0.09
0.6512301013024602
26-Jul-2018
13.82
0.1
0.7288629737609329
25-Jul-2018
13.72
-0.03
-0.21818181818181817
24-Jul-2018
13.75
0.06
0.4382761139517896
23-Jul-2018
13.69
0.07
0.5139500734214391
20-Jul-2018
13.62
-0.07
-0.5113221329437546
19-Jul-2018
13.69
-0.05
-0.363901018922853
18-Jul-2018
13.74
0.06
0.43859649122807015
17-Jul-2018
13.68
0.01
0.07315288953913679
16-Jul-2018
13.67
0.02
0.14652014652014653
13-Jul-2018
13.65
0.06
0.44150110375275936
12-Jul-2018
13.59
0.06
0.4434589800443459
11-Jul-2018
13.53
-0.16
-1.168736303871439
10-Jul-2018
13.69
0.07
0.5139500734214391
09-Jul-2018
13.62
0.11
0.8142116950407106
06-Jul-2018
13.51
-0.02
-0.14781966001478197
05-Jul-2018
13.53
0.01
0.07396449704142012
04-Jul-2018
13.52
-0.03
-0.22140221402214022
03-Jul-2018
13.55
0.14
1.0439970171513795
02-Jul-2018
13.41
-0.13
-0.9601181683899557
29-Jun-2018
13.54
0.16
1.195814648729447
28-Jun-2018
13.38
-0.15
-1.1086474501108647
27-Jun-2018
13.53
0.07
0.5200594353640416
26-Jun-2018
13.46
-0.06
-0.4437869822485207
25-Jun-2018
13.52
-0.11
-0.8070432868672047
22-Jun-2018
13.63
0.05
0.36818851251840945
21-Jun-2018
13.58
-0.08
-0.5856515373352855
20-Jun-2018
13.66
0.07
0.515084621044886
19-Jun-2018
13.59
-0.08
-0.5852231163130943
18-Jun-2018
13.67
-0.19
-1.3708513708513708
15-Jun-2018
13.86
-0.04
-0.28776978417266186
14-Jun-2018
13.9
0.16
1.1644832605531295
13-Jun-2018
13.74
-0.03
-0.2178649237472767
12-Jun-2018
13.77
0.06
0.437636761487965
11-Jun-2018
13.71
0.04
0.29261155815654716
08-Jun-2018
13.67
-0.06
-0.43699927166788055
07-Jun-2018
13.73
0.05
0.3654970760233918
06-Jun-2018
13.68
-0.17
-1.227436823104693
05-Jun-2018
13.85
0.02
0.14461315979754158
04-Jun-2018
13.83
0.06
0.4357298474945534
01-Jun-2018
13.77
0.09
0.6578947368421053
31-May-2018
13.68
0.04
0.2932551319648094
30-May-2018
13.64
-0.02
-0.14641288433382138
29-May-2018
13.66
-0.17
-1.2292118582791034
28-May-2018
13.83
-0.02
-0.1444043321299639
25-May-2018
13.85
-0.06
-0.43134435657800146
24-May-2018
13.91
-0.01
-0.07183908045977011
23-May-2018
13.92
-0.14
-0.9957325746799431
22-May-2018
14.06
0.07
0.5003573981415297
18-May-2018
13.99
0.03
0.2148997134670487
17-May-2018
13.96
-0.01
-0.07158196134574088
16-May-2018
13.97
0.03
0.2152080344332855
15-May-2018
13.94
0
0
14-May-2018
13.94
-0.05
-0.35739814152966404
11-May-2018
13.99
-0.02
-0.14275517487508924
09-May-2018
14.01
0.11
0.7913669064748201
08-May-2018
13.9
-0.04
-0.28694404591104733
07-May-2018
13.94
0.09
0.6498194945848376
04-May-2018
13.85
0.01
0.07225433526011561
03-May-2018
13.84
-0.04
-0.2881844380403458
02-May-2018
13.88
0.07
0.5068790731354091
30-Apr-2018
13.81
0.01
0.07246376811594203
27-Apr-2018
13.8
0.09
0.6564551422319475
26-Apr-2018
13.71
0.14
1.0316875460574797
25-Apr-2018
13.57
-0.1
-0.731528895391368
24-Apr-2018
13.67
-0.03
-0.21897810218978103
23-Apr-2018
13.7
0.05
0.3663003663003663
20-Apr-2018
13.65
0.02
0.1467351430667645
19-Apr-2018
13.63
-0.04
-0.29261155815654716
18-Apr-2018
13.67
0.03
0.21994134897360704
17-Apr-2018
13.64
0.08
0.5899705014749262
16-Apr-2018
13.56
-0.06
-0.44052863436123346
13-Apr-2018
13.62
0.04
0.29455081001472755
12-Apr-2018
13.58
0.03
0.22140221402214022
11-Apr-2018
13.55
-0.04
-0.29433406916850624
10-Apr-2018
13.59
0.06
0.4434589800443459
09-Apr-2018
13.53
-0.04
-0.2947678703021371
06-Apr-2018
13.57
0.08
0.5930318754633062
05-Apr-2018
13.49
0.23
1.7345399698340875
04-Apr-2018
13.26
-0.05
-0.3756574004507889
03-Apr-2018
13.31
-0.03
-0.22488755622188905
29-Mar-2018
13.34
0.08
0.6033182503770739
28-Mar-2018
13.26
0.08
0.6069802731411229
27-Mar-2018
13.18
0.07
0.5339435545385202
26-Mar-2018
13.11
-0.08
-0.6065200909780136
23-Mar-2018
13.19
0.02
0.15186028853454822
22-Mar-2018
13.17
-0.19
-1.4221556886227544
21-Mar-2018
13.36
-0.06
-0.44709388971684055
20-Mar-2018
13.42
-0.01
-0.07446016381236038
19-Mar-2018
13.43
-0.13
-0.9587020648967551
16-Mar-2018
13.56
0.07
0.5189028910303929
15-Mar-2018
13.49
0.06
0.4467609828741623
14-Mar-2018
13.43
-0.08
-0.5921539600296077
13-Mar-2018
13.51
-0.08
-0.5886681383370125
12-Mar-2018
13.59
0.03
0.22123893805309736
09-Mar-2018
13.56
0.06
0.4444444444444444
08-Mar-2018
13.5
0.21
1.580135440180587
07-Mar-2018
13.29
-0.01
-0.07518796992481203
06-Mar-2018
13.3
0.11
0.8339651250947687
05-Mar-2018
13.19
0.03
0.22796352583586627
02-Mar-2018
13.16
-0.23
-1.7176997759522032
01-Mar-2018
13.39
-0.24
-1.760821716801174
28-Feb-2018
13.63
-0.02
-0.14652014652014653
27-Feb-2018
13.65
-0.06
-0.437636761487965
26-Feb-2018
13.71
0.07
0.5131964809384164
23-Feb-2018
13.64
0.11
0.8130081300813008
22-Feb-2018
13.53
-0.06
-0.44150110375275936
21-Feb-2018
13.59
0.02
0.14738393515106854
20-Feb-2018
13.57
0.05
0.3698224852071006
19-Feb-2018
13.52
-0.02
-0.14771048744460857
16-Feb-2018
13.54
0.09
0.6691449814126395
15-Feb-2018
13.45
0.14
1.051840721262209
14-Feb-2018
13.31
0.07
0.5287009063444109
13-Feb-2018
13.24
-0.08
-0.6006006006006006
12-Feb-2018
13.32
0.05
0.37678975131876413
09-Feb-2018
13.27
-0.2
-1.4847809948032664
08-Feb-2018
13.47
-0.07
-0.51698670605613
07-Feb-2018
13.54
0.08
0.5943536404160475
06-Feb-2018
13.46
-0.25
-1.8234865061998542
05-Feb-2018
13.71
-0.22
-1.5793251974156497
02-Feb-2018
13.93
-0.12
-0.8540925266903915
01-Feb-2018
14.05
-0.06
-0.42523033309709424
31-Jan-2018
14.11
0.02
0.14194464158977999
30-Jan-2018
14.09
-0.15
-1.053370786516854
29-Jan-2018
14.24
-0.01
-0.07017543859649122
26-Jan-2018
14.25
0.09
0.635593220338983
25-Jan-2018
14.16
-0.16
-1.1173184357541899
24-Jan-2018
14.32
0.02
0.13986013986013987
23-Jan-2018
14.3
0.02
0.1400560224089636
22-Jan-2018
14.28
-0.02
-0.13986013986013987
19-Jan-2018
14.3
0.13
0.9174311926605505
18-Jan-2018
14.17
0
0
17-Jan-2018
14.17
-0.08
-0.5614035087719298
16-Jan-2018
14.25
0.09
0.635593220338983
15-Jan-2018
14.16
0.02
0.14144271570014144
12-Jan-2018
14.14
-0.03
-0.2117148906139732
11-Jan-2018
14.17
0.01
0.07062146892655367
10-Jan-2018
14.16
-0.1
-0.7012622720897616
09-Jan-2018
14.26
0.01
0.07017543859649122
08-Jan-2018
14.25
0.06
0.42283298097251587
05-Jan-2018
14.19
0.13
0.9246088193456614
04-Jan-2018
14.06
0.13
0.9332376166547021
03-Jan-2018
13.93
0.05
0.36023054755043227
02-Jan-2018
13.88
-0.09
-0.6442376521116678
29-Dec-2017
13.97
-0.03
-0.21428571428571427
28-Dec-2017
14
0.01
0.07147962830593281
27-Dec-2017
13.99
0
0
22-Dec-2017
13.99
0.02
0.14316392269148176
21-Dec-2017
13.97
-0.05
-0.3566333808844508
20-Dec-2017
14.02
-0.09
-0.6378454996456414
19-Dec-2017
14.11
-0.03
-0.21216407355021216
18-Dec-2017
14.14
0.16
1.1444921316165952
15-Dec-2017
13.98
-0.1
-0.7102272727272727
14-Dec-2017
14.08
-0.05
-0.35385704175513094
13-Dec-2017
14.13
0.01
0.0708215297450425
12-Dec-2017
14.12
0.04
0.2840909090909091
11-Dec-2017
14.08
-0.03
-0.21261516654854712
08-Dec-2017
14.11
0.07
0.4985754985754986
07-Dec-2017
14.04
-0.02
-0.1422475106685633
06-Dec-2017
14.06
0.05
0.35688793718772305
05-Dec-2017
14.01
-0.07
-0.4971590909090909
04-Dec-2017
14.08
0.09
0.6433166547533953
01-Dec-2017
13.99
-0.06
-0.42704626334519574
30-Nov-2017
14.05
-0.09
-0.6364922206506365
29-Nov-2017
14.14
0.12
0.8559201141226819
28-Nov-2017
14.02
0.03
0.21443888491779842
27-Nov-2017
13.99
-0.03
-0.21398002853067047
24-Nov-2017
14.02
0
0
23-Nov-2017
14.02
-0.07
-0.49680624556423
22-Nov-2017
14.09
0
0
21-Nov-2017
14.09
0.1
0.7147962830593281
20-Nov-2017
13.99
0.09
0.6474820143884892
17-Nov-2017
13.9
-0.04
-0.28694404591104733
16-Nov-2017
13.94
0.16
1.1611030478955007
15-Nov-2017
13.78
-0.11
-0.7919366450683946
14-Nov-2017
13.89
-0.01
-0.07194244604316546
13-Nov-2017
13.9
-0.13
-0.9265858873841768
10-Nov-2017
14.03
0.01
0.07132667617689016
09-Nov-2017
14.02
-0.09
-0.6378454996456414
08-Nov-2017
14.11
-0.09
-0.6338028169014085
07-Nov-2017
14.2
-0.01
-0.07037297677691766
06-Nov-2017
14.21
0.01
0.07042253521126761
03-Nov-2017
14.2
0.03
0.2117148906139732
02-Nov-2017
14.17
-0.03
-0.2112676056338028
31-Oct-2017
14.2
0.03
0.2117148906139732
30-Oct-2017
14.17
0.01
0.07062146892655367
27-Oct-2017
14.16
0.08
0.5681818181818182
26-Oct-2017
14.08
0.1
0.7153075822603719
25-Oct-2017
13.98
0.02
0.14326647564469913
24-Oct-2017
13.96
-0.08
-0.5698005698005698
23-Oct-2017
14.04
0.02
0.14265335235378032
20-Oct-2017
14.02
0.07
0.5017921146953405
19-Oct-2017
13.95
-0.12
-0.8528784648187633
18-Oct-2017
14.07
0.01
0.07112375533428165
17-Oct-2017
14.06
-0.03
-0.21291696238466998
16-Oct-2017
14.09
0.02
0.14214641080312723
13-Oct-2017
14.07
0.01
0.07112375533428165
12-Oct-2017
14.06
0.03
0.21382751247327156
11-Oct-2017
14.03
0.02
0.14275517487508924
10-Oct-2017
14.01
0.01
0.07142857142857142
09-Oct-2017
14
0.04
0.28653295128939826
06-Oct-2017
13.96
-0.04
-0.2857142857142857
05-Oct-2017
14
0.04
0.28653295128939826
04-Oct-2017
13.96
-0.03
-0.21443888491779842
03-Oct-2017
13.99
0.02
0.14316392269148176
02-Oct-2017
13.97
0.08
0.5759539236861051
29-Sept-2017
13.89
0.02
0.14419610670511895
28-Sept-2017
13.87
0.02
0.1444043321299639
27-Sept-2017
13.85
0.04
0.28964518464880523
26-Sept-2017
13.81
-0.01
-0.0723589001447178
25-Sept-2017
13.82
0.04
0.29027576197387517
22-Sept-2017
13.78
0
0
21-Sept-2017
13.78
0.02
0.14534883720930233
20-Sept-2017
13.76
-0.05
-0.3620564808110065
19-Sept-2017
13.81
0
0
18-Sept-2017
13.81
0.04
0.29048656499636893
15-Sept-2017
13.77
-0.03
-0.21739130434782608
14-Sept-2017
13.8
0.03
0.2178649237472767
13-Sept-2017
13.77
0
0
12-Sept-2017
13.77
0.04
0.29133284777858703
11-Sept-2017
13.73
0.16
1.1790714812085483
08-Sept-2017
13.57
0
0
07-Sept-2017
13.57
0.04
0.29563932002956395
06-Sept-2017
13.53
-0.03
-0.22123893805309736
05-Sept-2017
13.56
0.03
0.22172949002217296
04-Sept-2017
13.53
-0.09
-0.6607929515418502
01-Sept-2017
13.62
0.1
0.7396449704142012
31-Aug-2017
13.52
-0.43
-3.082437275985663
30-Aug-2017
13.95
0.13
0.9406657018813314
29-Aug-2017
13.82
-0.19
-1.3561741613133476
28-Aug-2017
14.01
-0.1
-0.7087172218284904
25-Aug-2017
14.11
0.03
0.21306818181818182
24-Aug-2017
14.08
0.01
0.07107320540156362
23-Aug-2017
14.07
-0.03
-0.2127659574468085
22-Aug-2017
14.1
0.08
0.5706134094151213
21-Aug-2017
14.02
-0.04
-0.2844950213371266
18-Aug-2017
14.06
-0.14
-0.9859154929577465
17-Aug-2017
14.2
-0.04
-0.2808988764044944
16-Aug-2017
14.24
0.14
0.9929078014184397
14-Aug-2017
14.1
0.12
0.8583690987124464
11-Aug-2017
13.98
-0.19
-1.340860973888497
10-Aug-2017
14.17
-0.07
-0.49157303370786515
09-Aug-2017
14.24
-0.03
-0.2102312543798178
08-Aug-2017
14.27
-0.01
-0.0700280112044818
07-Aug-2017
14.28
0
0
04-Aug-2017
14.28
0.11
0.776287932251235
03-Aug-2017
14.17
-0.01
-0.07052186177715092
02-Aug-2017
14.18
0.02
0.14124293785310735
01-Aug-2017
14.16
0.05
0.3543586109142452
31-Jul-2017
14.11
0
0
28-Jul-2017
14.11
-0.09
-0.6338028169014085
27-Jul-2017
14.2
-0.04
-0.2808988764044944
26-Jul-2017
14.24
0.08
0.5649717514124294
25-Jul-2017
14.16
0.01
0.0706713780918728
24-Jul-2017
14.15
-0.03
-0.21156558533145275
21-Jul-2017
14.18
-0.14
-0.9776536312849162
20-Jul-2017
14.32
0.02
0.13986013986013987
19-Jul-2017
14.3
0.07
0.49191848208011246
18-Jul-2017
14.23
-0.08
-0.5590496156533893
17-Jul-2017
14.31
-0.01
-0.06983240223463687
14-Jul-2017
14.32
0
0
13-Jul-2017
14.32
0.1
0.7032348804500703
12-Jul-2017
14.22
0.14
0.9943181818181818
11-Jul-2017
14.08
-0.05
-0.35385704175513094
10-Jul-2017
14.13
0.06
0.42643923240938164
07-Jul-2017
14.07
0.05
0.3566333808844508
06-Jul-2017
14.02
-0.14
-0.9887005649717514
05-Jul-2017
14.16
0.01
0.0706713780918728
04-Jul-2017
14.15
0
0
03-Jul-2017
14.15
0.02
0.14154281670205238
30-Jun-2017
14.13
0
0
29-Jun-2017
14.13
-0.19
-1.3268156424581006
28-Jun-2017
14.32
-0.05
-0.34794711203897005
27-Jun-2017
14.37
-0.23
-1.5753424657534247
26-Jun-2017
14.6
0.11
0.759144237405107
22-Jun-2017
14.49
-0.07
-0.4807692307692308
21-Jun-2017
14.56
-0.09
-0.6143344709897611
20-Jun-2017
14.65
0
0
19-Jun-2017
14.65
0.12
0.8258774948382657
16-Jun-2017
14.53
0.12
0.8327550312283136
15-Jun-2017
14.41
-0.2
-1.3689253935660506
14-Jun-2017
14.61
0.11
0.7586206896551724
13-Jun-2017
14.5
0.11
0.7644197359277276
12-Jun-2017
14.39
-0.11
-0.7586206896551724
09-Jun-2017
14.5
-0.01
-0.06891798759476224
08-Jun-2017
14.51
-0.05
-0.3434065934065934
07-Jun-2017
14.56
0.03
0.20646937370956642
06-Jun-2017
14.53
-0.04
-0.27453671928620454
02-Jun-2017
14.57
0.01
0.06868131868131869
01-Jun-2017
14.56
0.04
0.27548209366391185
31-May-2017
14.52
0.06
0.4149377593360996
30-May-2017
14.46
0
0
29-May-2017
14.46
0.01
0.06920415224913495
26-May-2017
14.45
0.02
0.1386001386001386
24-May-2017
14.43
0
0
23-May-2017
14.43
0.02
0.13879250520471895
22-May-2017
14.41
0.02
0.13898540653231412
19-May-2017
14.39
0.11
0.7703081232492998
18-May-2017
14.28
-0.12
-0.8333333333333334
17-May-2017
14.4
-0.11
-0.7580978635423845
16-May-2017
14.51
0.04
0.27643400138217
15-May-2017
14.47
0.02
0.1384083044982699
12-May-2017
14.45
0.04
0.2775850104094379
11-May-2017
14.41
-0.09
-0.6206896551724138
10-May-2017
14.5
-0.01
-0.06891798759476224
09-May-2017
14.51
0.02
0.13802622498274672
08-May-2017
14.49
0.02
0.138217000691085
05-May-2017
14.47
0.12
0.8362369337979094
04-May-2017
14.35
0.08
0.5606166783461808
03-May-2017
14.27
0.02
0.14035087719298245
02-May-2017
14.25
0.1
0.7067137809187279
28-Apr-2017
14.15
-0.05
-0.352112676056338
27-Apr-2017
14.2
-0.02
-0.14064697609001406
26-Apr-2017
14.22
-0.02
-0.1404494382022472
25-Apr-2017
14.24
0.06
0.4231311706629055
24-Apr-2017
14.18
0.28
2.014388489208633
21-Apr-2017
13.9
0.01
0.07199424046076314
20-Apr-2017
13.89
-0.02
-0.14378145219266714
19-Apr-2017
13.91
-0.02
-0.14357501794687724
18-Apr-2017
13.93
-0.1
-0.7127583749109052
13-Apr-2017
14.03
-0.02
-0.1423487544483986
12-Apr-2017
14.05
0.01
0.07122507122507123
11-Apr-2017
14.04
0.06
0.4291845493562232
10-Apr-2017
13.98
0.06
0.43103448275862066
07-Apr-2017
13.92
-0.02
-0.14347202295552366
06-Apr-2017
13.94
0.02
0.14367816091954022
05-Apr-2017
13.92
0.05
0.3604902667627974
04-Apr-2017
13.87
-0.05
-0.35919540229885055
03-Apr-2017
13.92
0.05
0.3604902667627974
31-Mar-2017
13.87
0.03
0.21676300578034682
30-Mar-2017
13.84
0.05
0.36258158085569253
29-Mar-2017
13.79
0.05
0.363901018922853
28-Mar-2017
13.74
0.02
0.1457725947521866
27-Mar-2017
13.72
-0.04
-0.29069767441860467
24-Mar-2017
13.76
0.03
0.21849963583394028
23-Mar-2017
13.73
0.12
0.881704628949302
22-Mar-2017
13.61
-0.1
-0.7293946024799417
21-Mar-2017
13.71
-0.03
-0.2183406113537118
20-Mar-2017
13.74
0.04
0.291970802919708
17-Mar-2017
13.7
0.05
0.3663003663003663
16-Mar-2017
13.65
0.08
0.5895357406042742
15-Mar-2017
13.57
0.03
0.22156573116691286
14-Mar-2017
13.54
-0.03
-0.2210759027266028
13-Mar-2017
13.57
0
0
10-Mar-2017
13.57
0.04
0.29563932002956395
09-Mar-2017
13.53
0.01
0.07396449704142012
08-Mar-2017
13.52
-0.01
-0.07390983000739099
07-Mar-2017
13.53
-0.04
-0.2947678703021371
06-Mar-2017
13.57
-0.01
-0.07363770250368189
03-Mar-2017
13.58
-0.02
-0.14705882352941177
02-Mar-2017
13.6
0
0
01-Mar-2017
13.6
0.16
1.1904761904761905
28-Feb-2017
13.44
0.03
0.22371364653243847
27-Feb-2017
13.41
-0.06
-0.44543429844098
24-Feb-2017
13.47
-0.05
-0.3698224852071006
23-Feb-2017
13.52
0.07
0.5204460966542751
22-Feb-2017
13.45
-0.01
-0.07429420505200594
21-Feb-2017
13.46
0.02
0.1488095238095238
20-Feb-2017
13.44
0.03
0.22371364653243847
17-Feb-2017
13.41
-0.04
-0.29739776951672864
16-Feb-2017
13.45
-0.04
-0.2965159377316531
15-Feb-2017
13.49
0.01
0.07418397626112759
14-Feb-2017
13.48
-0.03
-0.22205773501110287
13-Feb-2017
13.51
0.1
0.7457121551081283
10-Feb-2017
13.41
0.03
0.2242152466367713
09-Feb-2017
13.38
0.14
1.0574018126888218
08-Feb-2017
13.24
0.03
0.22710068130204392
07-Feb-2017
13.21
0.07
0.532724505327245
06-Feb-2017
13.14
-0.07
-0.5299015897047691
03-Feb-2017
13.21
0.05
0.3799392097264438
02-Feb-2017
13.16
-0.01
-0.07593014426727411
01-Feb-2017
13.17
0.06
0.4576659038901602
31-Jan-2017
13.11
-0.01
-0.07621951219512195
30-Jan-2017
13.12
-0.1
-0.75642965204236
27-Jan-2017
13.22
-0.03
-0.22641509433962265
26-Jan-2017
13.25
0.05
0.3787878787878788
25-Jan-2017
13.2
0.14
1.0719754977029097
24-Jan-2017
13.06
0.02
0.15337423312883436
23-Jan-2017
13.04
-0.04
-0.3058103975535168
20-Jan-2017
13.08
-0.01
-0.07639419404125286
19-Jan-2017
13.09
0.05
0.3834355828220859
18-Jan-2017
13.04
0
0
17-Jan-2017
13.04
-0.02
-0.15313935681470137
16-Jan-2017
13.06
-0.08
-0.60882800608828
13-Jan-2017
13.14
0.05
0.3819709702062643
12-Jan-2017
13.09
-0.1
-0.7581501137225171
11-Jan-2017
13.19
0.11
0.8409785932721713
10-Jan-2017
13.08
-0.07
-0.532319391634981
09-Jan-2017
13.15
-0.01
-0.07598784194528875
06-Jan-2017
13.16
0.01
0.07604562737642585
05-Jan-2017
13.15
0.01
0.076103500761035
04-Jan-2017
13.14
-0.05
-0.37907505686125853
03-Jan-2017
13.19
0.03
0.22796352583586627
02-Jan-2017
13.16
0.09
0.6885998469778117
30-Dec-2016
13.07
0.04
0.3069838833461243
29-Dec-2016
13.03
0.03
0.23076923076923078
28-Dec-2016
13
-0.03
-0.23023791250959325
27-Dec-2016
13.03
0.02
0.15372790161414296
23-Dec-2016
13.01
0.06
0.46332046332046334
22-Dec-2016
12.95
-0.02
-0.15420200462606015
21-Dec-2016
12.97
-0.03
-0.23076923076923078
20-Dec-2016
13
0.05
0.3861003861003861
19-Dec-2016
12.95
0.05
0.3875968992248062
16-Dec-2016
12.9
0.06
0.4672897196261682
15-Dec-2016
12.84
0.06
0.4694835680751174
14-Dec-2016
12.78
0.02
0.15673981191222572
13-Dec-2016
12.76
0.11
0.8695652173913043
12-Dec-2016
12.65
-0.03
-0.23659305993690852
09-Dec-2016
12.68
0.15
1.1971268954509178
08-Dec-2016
12.53
0.15
1.2116316639741518
07-Dec-2016
12.38
0.1
0.8143322475570033
06-Dec-2016
12.28
-0.05
-0.40551500405515006
05-Dec-2016
12.33
0.01
0.08116883116883117
02-Dec-2016
12.32
-0.04
-0.32362459546925565
01-Dec-2016
12.36
-0.15
-1.1990407673860912
30-Nov-2016
12.51
0.07
0.5627009646302251
29-Nov-2016
12.44
0.01
0.08045052292839903
28-Nov-2016
12.43
-0.05
-0.40064102564102566
25-Nov-2016
12.48
-0.01
-0.08006405124099279
24-Nov-2016
12.49
0.07
0.5636070853462157
23-Nov-2016
12.42
-0.08
-0.64
22-Nov-2016
12.5
0.09
0.7252215954875101
21-Nov-2016
12.41
0.02
0.16142050040355124
18-Nov-2016
12.39
0.01
0.08077544426494346
17-Nov-2016
12.38
0.05
0.40551500405515006
16-Nov-2016
12.33
0.04
0.32546786004882017
15-Nov-2016
12.29
0
0
14-Nov-2016
12.29
-0.06
-0.48582995951417
11-Nov-2016
12.35
-0.05
-0.4032258064516129
10-Nov-2016
12.4
-0.03
-0.2413515687851971
09-Nov-2016
12.43
0.12
0.974817221770918
08-Nov-2016
12.31
-0.02
-0.16220600162206
07-Nov-2016
12.33
0.12
0.9828009828009828
04-Nov-2016
12.21
-0.18
-1.4527845036319613
03-Nov-2016
12.39
0.01
0.08077544426494346
02-Nov-2016
12.38
-0.25
-1.9794140934283453
31-Oct-2016
12.63
0.01
0.07923930269413629
28-Oct-2016
12.62
-0.09
-0.7081038552321007
27-Oct-2016
12.71
0.05
0.3949447077409163
26-Oct-2016
12.66
-0.2
-1.5552099533437014
25-Oct-2016
12.86
0
0
24-Oct-2016
12.86
0.04
0.31201248049922
21-Oct-2016
12.82
-0.02
-0.1557632398753894
20-Oct-2016
12.84
0.04
0.3125
19-Oct-2016
12.8
-0.01
-0.078064012490242
18-Oct-2016
12.81
0.16
1.2648221343873518
17-Oct-2016
12.65
-0.11
-0.8620689655172413
14-Oct-2016
12.76
0.24
1.9169329073482428
13-Oct-2016
12.52
-0.14
-1.1058451816745656
12-Oct-2016
12.66
-0.07
-0.5498821681068342
11-Oct-2016
12.73
0.01
0.07861635220125786
10-Oct-2016
12.72
0.1
0.7923930269413629
07-Oct-2016
12.62
-0.17
-1.3291634089132134
06-Oct-2016
12.79
-0.08
-0.6216006216006216
05-Oct-2016
12.87
-0.16
-1.2279355333844972
04-Oct-2016
13.03
0.14
1.0861132660977502
03-Oct-2016
12.89
0.03
0.2332814930015552
30-Sept-2016
12.86
-0.11
-0.8481110254433307
29-Sept-2016
12.97
0.04
0.30935808197989173
28-Sept-2016
12.93
0.1
0.779423226812159
27-Sept-2016
12.83
0.01
0.078003120124805
26-Sept-2016
12.82
-0.19
-1.4604150653343582
23-Sept-2016
13.01
-0.1
-0.7627765064836003
22-Sept-2016
13.11
0.18
1.3921113689095128
21-Sept-2016
12.93
0
0
20-Sept-2016
12.93
0.05
0.38819875776397517
19-Sept-2016
12.88
0.09
0.7036747458952306
16-Sept-2016
12.79
0.03
0.23510971786833856
15-Sept-2016
12.76
-0.04
-0.3125
14-Sept-2016
12.8
-0.05
-0.38910505836575876
13-Sept-2016
12.85
-0.03
-0.2329192546583851
12-Sept-2016
12.88
-0.13
-0.9992313604919293
09-Sept-2016
13.01
-0.12
-0.913937547600914
08-Sept-2016
13.13
-0.07
-0.5303030303030303
07-Sept-2016
13.2
-0.02
-0.15128593040847202
06-Sept-2016
13.22
0.01
0.0757002271006813
05-Sept-2016
13.21
0.08
0.6092916984006093
02-Sept-2016
13.13
0.12
0.9223674096848578
01-Sept-2016
13.01
-0.01
-0.07680491551459294
31-Aug-2016
13.02
-0.6
-4.405286343612334
30-Aug-2016
13.62
0.07
0.5166051660516605
29-Aug-2016
13.55
0.02
0.14781966001478197
26-Aug-2016
13.53
0.01
0.07396449704142012
25-Aug-2016
13.52
-0.12
-0.8797653958944281
24-Aug-2016
13.64
0.01
0.07336757153338225
23-Aug-2016
13.63
0.14
1.0378057820607858
22-Aug-2016
13.49
0.03
0.22288261515601784
19-Aug-2016
13.46
-0.12
-0.8836524300441826
18-Aug-2016
13.58
0.06
0.4437869822485207
17-Aug-2016
13.52
-0.12
-0.8797653958944281
16-Aug-2016
13.64
-0.1
-0.727802037845706
12-Aug-2016
13.74
0.01
0.07283321194464676
11-Aug-2016
13.73
0.1
0.7336757153338225
10-Aug-2016
13.63
-0.01
-0.07331378299120235
09-Aug-2016
13.64
0.06
0.4418262150220913
08-Aug-2016
13.58
-0.02
-0.14705882352941177
05-Aug-2016
13.6
0.14
1.0401188707280833
04-Aug-2016
13.46
0.07
0.5227781926811053
03-Aug-2016
13.39
-0.1
-0.7412898443291327
02-Aug-2016
13.49
-0.06
-0.44280442804428044
01-Aug-2016
13.55
0.01
0.07385524372230429
29-Jul-2016
13.54
0
0
28-Jul-2016
13.54
-0.09
-0.6603081438004402
27-Jul-2016
13.63
0.02
0.14695077149155034
26-Jul-2016
13.61
0.04
0.2947678703021371
25-Jul-2016
13.57
0.04
0.29563932002956395
22-Jul-2016
13.53
0.07
0.5200594353640416
21-Jul-2016
13.46
-0.03
-0.2223869532987398
20-Jul-2016
13.49
0.06
0.4467609828741623
19-Jul-2016
13.43
0
0
18-Jul-2016
13.43
0.01
0.07451564828614009
15-Jul-2016
13.42
-0.04
-0.2971768202080238
14-Jul-2016
13.46
0.05
0.37285607755406414
13-Jul-2016
13.41
0
0
12-Jul-2016
13.41
0.16
1.2075471698113207
11-Jul-2016
13.25
0.16
1.2223071046600458
08-Jul-2016
13.09
0.07
0.5376344086021505
07-Jul-2016
13.02
0.18
1.4018691588785046
06-Jul-2016
12.84
-0.18
-1.3824884792626728
05-Jul-2016
13.02
-0.21
-1.5873015873015872
04-Jul-2016
13.23
-0.11
-0.8245877061469266
01-Jul-2016
13.34
0.23
1.7543859649122806
30-Jun-2016
13.11
0.06
0.45977011494252873
29-Jun-2016
13.05
0.23
1.7940717628705147
28-Jun-2016
12.82
0.32
2.56
27-Jun-2016
12.5
-0.51
-3.9200614911606455
24-Jun-2016
13.01
-0.63
-4.618768328445748
22-Jun-2016
13.64
0.08
0.5899705014749262
21-Jun-2016
13.56
0.07
0.5189028910303929
20-Jun-2016
13.49
0.46
3.53031465848043
17-Jun-2016
13.03
0.21
1.6380655226209049
16-Jun-2016
12.82
-0.2
-1.5360983102918586
15-Jun-2016
13.02
0.01
0.07686395080707148
14-Jun-2016
13.01
-0.2
-1.514004542013626
13-Jun-2016
13.21
-0.2
-1.4914243102162565
10-Jun-2016
13.41
-0.37
-2.6850507982583456
09-Jun-2016
13.78
-0.07
-0.5054151624548736
08-Jun-2016
13.85
-0.06
-0.43134435657800146
07-Jun-2016
13.91
0.12
0.8701957940536621
06-Jun-2016
13.79
0.03
0.2180232558139535
03-Jun-2016
13.76
-0.09
-0.6498194945848376
02-Jun-2016
13.85
-0.02
-0.14419610670511895
01-Jun-2016
13.87
-0.18
-1.2811387900355873
31-May-2016
14.05
0.01
0.07122507122507123
30-May-2016
14.04
0.03
0.21413276231263384
27-May-2016
14.01
0.06
0.43010752688172044
26-May-2016
13.95
-0.03
-0.2145922746781116
25-May-2016
13.98
0.18
1.3043478260869565
24-May-2016
13.8
0.22
1.6200294550810015
23-May-2016
13.58
-0.02
-0.14705882352941177
20-May-2016
13.6
0.13
0.9651076466221232
19-May-2016
13.47
0
0
18-May-2016
13.47
0.06
0.44742729306487694
17-May-2016
13.41
0.02
0.14936519790888722
13-May-2016
13.39
-0.01
-0.07462686567164178
12-May-2016
13.4
0.08
0.6006006006006006
11-May-2016
13.32
-0.06
-0.4484304932735426
10-May-2016
13.38
0.08
0.6015037593984962
09-May-2016
13.3
0.15
1.1406844106463878
06-May-2016
13.15
0.01
0.076103500761035
04-May-2016
13.14
-0.14
-1.0542168674698795
03-May-2016
13.28
-0.11
-0.8215085884988798
02-May-2016
13.39
-0.02
-0.14914243102162567
29-Apr-2016
13.41
-0.17
-1.251840942562592
28-Apr-2016
13.58
-0.01
-0.07358351729212656
27-Apr-2016
13.59
0.01
0.07363770250368189
26-Apr-2016
13.58
0.09
0.6671608598962194
25-Apr-2016
13.49
-0.08
-0.5895357406042742
22-Apr-2016
13.57
0.01
0.07374631268436578
21-Apr-2016
13.56
-0.1
-0.7320644216691069
20-Apr-2016
13.66
-0.05
-0.36469730123997085
19-Apr-2016
13.71
0.16
1.1808118081180812
18-Apr-2016
13.55
-0.01
-0.07374631268436578
15-Apr-2016
13.56
-0.01
-0.07369196757553427
14-Apr-2016
13.57
-0.01
-0.07363770250368189
13-Apr-2016
13.58
0.31
2.3360964581763377
12-Apr-2016
13.27
-0.07
-0.5247376311844077
11-Apr-2016
13.34
0.06
0.45180722891566266
08-Apr-2016
13.28
0.07
0.5299015897047691
07-Apr-2016
13.21
0.05
0.3799392097264438
06-Apr-2016
13.16
0.03
0.2284843869002285
05-Apr-2016
13.13
-0.2
-1.5003750937734435
04-Apr-2016
13.33
0.16
1.2148823082763858
01-Apr-2016
13.17
-0.21
-1.5695067264573992
31-Mar-2016
13.38
-0.13
-0.9622501850481125
30-Mar-2016
13.51
0.22
1.655379984951091
29-Mar-2016
13.29
0
0
24-Mar-2016
13.29
-0.1
-0.7468259895444361
23-Mar-2016
13.39
0.05
0.3748125937031484
22-Mar-2016
13.34
-0.04
-0.29895366218236175
21-Mar-2016
13.38
-0.06
-0.44642857142857145
18-Mar-2016
13.44
-0.02
-0.1485884101040119
17-Mar-2016
13.46
-0.03
-0.2223869532987398
16-Mar-2016
13.49
0.03
0.22288261515601784
15-Mar-2016
13.46
-0.09
-0.6642066420664207
14-Mar-2016
13.55
0.06
0.4447739065974796
11-Mar-2016
13.49
0
0
10-Mar-2016
13.49
0.15
1.1244377811094453
09-Mar-2016
13.34
0.14
1.0606060606060606
08-Mar-2016
13.2
-0.07
-0.5275056518462697
07-Mar-2016
13.27
-0.08
-0.599250936329588
04-Mar-2016
13.35
0.02
0.15003750937734434
03-Mar-2016
13.33
-0.03
-0.2245508982035928
02-Mar-2016
13.36
0.02
0.14992503748125938
01-Mar-2016
13.34
0.23
1.7543859649122806
29-Feb-2016
13.11
0
0
26-Feb-2016
13.11
0.19
1.4705882352941178
25-Feb-2016
12.92
0.29
2.2961203483768804
24-Feb-2016
12.63
-0.43
-3.2924961715160794
23-Feb-2016
13.06
-0.04
-0.3053435114503817
22-Feb-2016
13.1
0.27
2.1044427123928293
19-Feb-2016
12.83
-0.2
-1.5349194167306217
18-Feb-2016
13.03
0.16
1.2432012432012431
17-Feb-2016
12.87
0.29
2.305246422893482
16-Feb-2016
12.58
-0.08
-0.631911532385466
15-Feb-2016
12.66
0.5
4.1118421052631575
12-Feb-2016
12.16
0.01
0.0823045267489712
11-Feb-2016
12.15
-0.3
-2.4096385542168677
10-Feb-2016
12.45
0.28
2.3007395234182417
09-Feb-2016
12.17
-0.3
-2.405773857257418
08-Feb-2016
12.47
-0.54
-4.15065334358186
05-Feb-2016
13.01
0.01
0.07692307692307693
04-Feb-2016
13
-0.25
-1.8867924528301887
03-Feb-2016
13.25
-0.09
-0.6746626686656672
02-Feb-2016
13.34
-0.24
-1.7673048600883652
01-Feb-2016
13.58
0
0
29-Jan-2016
13.58
0.16
1.1922503725782414
28-Jan-2016
13.42
0
0
27-Jan-2016
13.42
0.03
0.22404779686333084
26-Jan-2016
13.39
0.01
0.07473841554559044
25-Jan-2016
13.38
-0.13
-0.9622501850481125
22-Jan-2016
13.51
0.65
5.05443234836703
21-Jan-2016
12.86
-0.02
-0.15527950310559005
20-Jan-2016
12.88
-0.42
-3.1578947368421053
19-Jan-2016
13.3
0.19
1.4492753623188406
18-Jan-2016
13.11
0.01
0.07633587786259542
15-Jan-2016
13.1
-0.3
-2.2388059701492535
14-Jan-2016
13.4
-0.41
-2.9688631426502536
13-Jan-2016
13.81
0.04
0.29048656499636893
12-Jan-2016
13.77
0.14
1.0271460014673515
11-Jan-2016
13.63
-0.16
-1.160261058738216
08-Jan-2016
13.79
-0.02
-0.14482259232440262
07-Jan-2016
13.81
-0.26
-1.847903340440654
06-Jan-2016
14.07
-0.18
-1.263157894736842
05-Jan-2016
14.25
0.06
0.42283298097251587
04-Jan-2016
14.19
-0.34
-2.339986235375086
31-Dec-2015
14.53
-0.03
-0.20604395604395603
30-Dec-2015
14.56
-0.02
-0.13717421124828533
29-Dec-2015
14.58
0.16
1.1095700416088765
28-Dec-2015
14.42
-0.01
-0.0693000693000693
23-Dec-2015
14.43
0.3
2.1231422505307855
22-Dec-2015
14.13
-0.16
-1.119664100769769
21-Dec-2015
14.29
0
0
18-Dec-2015
14.29
-0.15
-1.0387811634349031
17-Dec-2015
14.44
0.19
1.3333333333333333
16-Dec-2015
14.25
0.05
0.352112676056338
15-Dec-2015
14.2
0.22
1.5736766809728182
14-Dec-2015
13.98
-0.02
-0.14285714285714285
11-Dec-2015
14
-0.27
-1.8920812894183603
10-Dec-2015
14.27
-0.06
-0.418702023726448
09-Dec-2015
14.33
-0.06
-0.41695621959694235
08-Dec-2015
14.39
-0.27
-1.8417462482946794
07-Dec-2015
14.66
0.17
1.173222912353347
04-Dec-2015
14.49
-0.19
-1.2942779291553133
03-Dec-2015
14.68
-0.39
-2.5879230258792303
02-Dec-2015
15.07
0.07
0.4666666666666667
01-Dec-2015
15
-0.01
-0.06662225183211193
30-Nov-2015
15.01
0.02
0.133422281521014
27-Nov-2015
14.99
0.05
0.33467202141900937
26-Nov-2015
14.94
0.07
0.47074646940147946
25-Nov-2015
14.87
0.29
1.989026063100137
24-Nov-2015
14.58
-0.23
-1.5530047265361242
23-Nov-2015
14.81
-0.09
-0.6040268456375839
20-Nov-2015
14.9
0.03
0.20174848688634836
19-Nov-2015
14.87
0.11
0.7452574525745257
18-Nov-2015
14.76
0.03
0.20366598778004075
17-Nov-2015
14.73
0.29
2.0083102493074794
16-Nov-2015
14.44
0.08
0.5571030640668524
13-Nov-2015
14.36
-0.1
-0.6915629322268326
12-Nov-2015
14.46
-0.12
-0.823045267489712
11-Nov-2015
14.58
0.12
0.8298755186721992
10-Nov-2015
14.46
-0.01
-0.0691085003455425
09-Nov-2015
14.47
-0.07
-0.4814305364511692
06-Nov-2015
14.54
0
0
05-Nov-2015
14.54
-0.01
-0.06872852233676977
04-Nov-2015
14.55
0.11
0.7617728531855956
03-Nov-2015
14.44
0
0
02-Nov-2015
14.44
0.13
0.9084556254367575
30-Oct-2015
14.31
-0.05
-0.34818941504178275
29-Oct-2015
14.36
0.01
0.06968641114982578
28-Oct-2015
14.35
0.08
0.5606166783461808
27-Oct-2015
14.27
-0.12
-0.8339124391938847
26-Oct-2015
14.39
-0.05
-0.3462603878116344
23-Oct-2015
14.44
0.36
2.5568181818181817
22-Oct-2015
14.08
0.22
1.5873015873015872
21-Oct-2015
13.86
0.02
0.14450867052023122
20-Oct-2015
13.84
-0.06
-0.4316546762589928
19-Oct-2015
13.9
0.07
0.5061460592913956
16-Oct-2015
13.83
0.1
0.7283321194464676
15-Oct-2015
13.73
0.08
0.5860805860805861
14-Oct-2015
13.65
-0.04
-0.2921840759678597
13-Oct-2015
13.69
-0.17
-1.2265512265512266
12-Oct-2015
13.86
-0.08
-0.5738880918220947
09-Oct-2015
13.94
0.02
0.14367816091954022
08-Oct-2015
13.92
-0.11
-0.7840342124019958
07-Oct-2015
14.03
0.01
0.07132667617689016
06-Oct-2015
14.02
0.13
0.9359251259899208
05-Oct-2015
13.89
0.51
3.811659192825112
02-Oct-2015
13.38
-0.12
-0.8888888888888888
01-Oct-2015
13.5
-0.04
-0.29542097488921715
30-Sept-2015
13.54
0.27
2.0346646571213265
29-Sept-2015
13.27
-0.21
-1.5578635014836795
28-Sept-2015
13.48
-0.2
-1.4619883040935673
25-Sept-2015
13.68
0.38
2.857142857142857
24-Sept-2015
13.3
-0.22
-1.6272189349112427
23-Sept-2015
13.52
-0.05
-0.36845983787767134
22-Sept-2015
13.57
-0.25
-1.808972503617945
21-Sept-2015
13.82
0.23
1.692420897718911
18-Sept-2015
13.59
-0.25
-1.80635838150289
17-Sept-2015
13.84
-0.01
-0.07220216606498195
16-Sept-2015
13.85
0.2
1.465201465201465
15-Sept-2015
13.65
0.03
0.22026431718061673
14-Sept-2015
13.62
-0.1
-0.7288629737609329
11-Sept-2015
13.72
-0.15
-1.0814708002883922
10-Sept-2015
13.87
-0.25
-1.7705382436260624
09-Sept-2015
14.12
0.22
1.5827338129496402
08-Sept-2015
13.9
0.24
1.7569546120058566
07-Sept-2015
13.66
0.02
0.1466275659824047
04-Sept-2015
13.64
-0.23
-1.658255227108868
03-Sept-2015
13.87
0.26
1.9103600293901544
02-Sept-2015
13.61
0.15
1.1144130757800892
01-Sept-2015
13.46
-0.37
-2.6753434562545193
31-Aug-2015
13.83
-0.5
-3.4891835310537336
28-Aug-2015
14.33
0.02
0.13976240391334732
27-Aug-2015
14.31
0.25
1.7780938833570412
26-Aug-2015
14.06
-0.02
-0.14204545454545456
25-Aug-2015
14.08
0.69
5.1530993278566095
24-Aug-2015
13.39
-1.14
-7.845836200963523
21-Aug-2015
14.53
-0.31
-2.0889487870619945
20-Aug-2015
14.84
-0.34
-2.2397891963109355
19-Aug-2015
15.18
-0.16
-1.0430247718383312
18-Aug-2015
15.34
0.16
1.0540184453227932
17-Aug-2015
15.18
-0.02
-0.13157894736842105
14-Aug-2015
15.2
0
0
13-Aug-2015
15.2
0.16
1.0638297872340425
12-Aug-2015
15.04
-0.34
-2.210663198959688
11-Aug-2015
15.38
-0.1
-0.6459948320413437
10-Aug-2015
15.48
0
0
07-Aug-2015
15.48
-0.09
-0.5780346820809249
06-Aug-2015
15.57
-0.05
-0.3201024327784891
05-Aug-2015
15.62
0.12
0.7741935483870968
04-Aug-2015
15.5
0
0
03-Aug-2015
15.5
0.22
1.4397905759162304
31-Jul-2015
15.28
-0.04
-0.26109660574412535
30-Jul-2015
15.32
0.07
0.45901639344262296
29-Jul-2015
15.25
0.16
1.0603048376408217
28-Jul-2015
15.09
0.06
0.3992015968063872
27-Jul-2015
15.03
-0.38
-2.4659312134977287
24-Jul-2015
15.41
-0.01
-0.0648508430609598
23-Jul-2015
15.42
-0.15
-0.9633911368015414
22-Jul-2015
15.57
-0.1
-0.6381620931716656
21-Jul-2015
15.67
-0.15
-0.9481668773704172
20-Jul-2015
15.82
0.07
0.4444444444444444
17-Jul-2015
15.75
0.04
0.2546148949713558
16-Jul-2015
15.71
0.21
1.3548387096774193
15-Jul-2015
15.5
0.2
1.3071895424836601
14-Jul-2015
15.3
0.03
0.19646365422396855
13-Jul-2015
15.27
0.3
2.004008016032064
10-Jul-2015
14.97
0.28
1.9060585432266848
09-Jul-2015
14.69
0.34
2.3693379790940767
08-Jul-2015
14.35
-0.2
-1.3745704467353952
07-Jul-2015
14.55
-0.05
-0.3424657534246575
06-Jul-2015
14.6
-0.15
-1.0169491525423728
03-Jul-2015
14.75
-0.11
-0.7402422611036339
02-Jul-2015
14.86
-0.12
-0.8010680907877169
01-Jul-2015
14.98
0.24
1.6282225237449117
30-Jun-2015
14.74
-0.23
-1.5364061456245826
29-Jun-2015
14.97
-0.25
-1.6425755584756898
26-Jun-2015
15.22
0.04
0.2635046113306983
25-Jun-2015
15.18
-0.02
-0.13157894736842105
24-Jun-2015
15.2
0.17
1.1310711909514304
22-Jun-2015
15.03
0.28
1.8983050847457628
19-Jun-2015
14.75
0.12
0.8202323991797676
18-Jun-2015
14.63
-0.06
-0.4084411164057182
17-Jun-2015
14.69
-0.01
-0.06802721088435375
16-Jun-2015
14.7
0.05
0.3412969283276451
15-Jun-2015
14.65
-0.15
-1.0135135135135136
12-Jun-2015
14.8
-0.22
-1.4647137150466045
11-Jun-2015
15.02
0.31
2.107409925220938
10-Jun-2015
14.71
0.17
1.169188445667125
09-Jun-2015
14.54
-0.14
-0.9536784741144414
08-Jun-2015
14.68
-0.11
-0.7437457741717377
05-Jun-2015
14.79
-0.21
-1.4
04-Jun-2015
15
-0.03
-0.1996007984031936
03-Jun-2015
15.03
-0.05
-0.33156498673740054
02-Jun-2015
15.08
-0.19
-1.2442698100851342
01-Jun-2015
15.27
-0.11
-0.7152145643693107
29-May-2015
15.38
-0.08
-0.517464424320828
28-May-2015
15.46
-0.06
-0.3865979381443299
27-May-2015
15.52
0.09
0.5832793259883344
26-May-2015
15.43
-0.1
-0.6439150032195751
22-May-2015
15.53
0.05
0.32299741602067183
21-May-2015
15.48
0.08
0.5194805194805194
20-May-2015
15.4
0.02
0.13003901170351106
19-May-2015
15.38
0.29
1.9218025182239893
18-May-2015
15.09
-0.06
-0.39603960396039606
15-May-2015
15.15
0.1
0.6644518272425249
13-May-2015
15.05
0.09
0.6016042780748663
12-May-2015
14.96
-0.25
-1.643655489809336
11-May-2015
15.21
0.13
0.8620689655172413
08-May-2015
15.08
0.45
3.0758714969241283
07-May-2015
14.63
-0.02
-0.13651877133105803
06-May-2015
14.65
-0.3
-2.0066889632107023
05-May-2015
14.95
-0.07
-0.46604527296937415
04-May-2015
15.02
-0.02
-0.13297872340425532
30-Apr-2015
15.04
-0.15
-0.9874917709019092
29-Apr-2015
15.19
-0.13
-0.8485639686684073
28-Apr-2015
15.32
-0.25
-1.6056518946692357
27-Apr-2015
15.57
0.11
0.7115135834411385
24-Apr-2015
15.46
-0.04
-0.25806451612903225
23-Apr-2015
15.5
-0.02
-0.12886597938144329
22-Apr-2015
15.52
-0.09
-0.5765534913516976
21-Apr-2015
15.61
0.14
0.9049773755656109
20-Apr-2015
15.47
0.04
0.2592352559948153
17-Apr-2015
15.43
-0.17
-1.0897435897435896
16-Apr-2015
15.6
-0.14
-0.8894536213468869
15-Apr-2015
15.74
0.09
0.5750798722044729
14-Apr-2015
15.65
-0.05
-0.3184713375796178
13-Apr-2015
15.7
0.07
0.44785668586052463
10-Apr-2015
15.63
0.12
0.7736943907156673
09-Apr-2015
15.51
0.11
0.7142857142857143
08-Apr-2015
15.4
-0.01
-0.06489292667099286
07-Apr-2015
15.41
0.23
1.5151515151515151
02-Apr-2015
15.18
0.01
0.06591957811470006
01-Apr-2015
15.17
0.05
0.3306878306878307
31-Mar-2015
15.12
-0.12
-0.7874015748031497
30-Mar-2015
15.24
0.05
0.32916392363396973
27-Mar-2015
15.19
0.16
1.0645375914836992
26-Mar-2015
15.03
-0.26
-1.7004578155657293
25-Mar-2015
15.29
-0.12
-0.7787151200519143
24-Mar-2015
15.41
0.11
0.7189542483660131
23-Mar-2015
15.3
-0.09
-0.5847953216374269
20-Mar-2015
15.39
0.1
0.6540222367560498
19-Mar-2015
15.29
0.09
0.5921052631578947
18-Mar-2015
15.2
0.12
0.7957559681697612
17-Mar-2015
15.08
-0.15
-0.9848982271831911
16-Mar-2015
15.23
0.19
1.2632978723404256
13-Mar-2015
15.04
0.03
0.19986675549633579
12-Mar-2015
15.01
0.08
0.535833891493637
11-Mar-2015
14.93
0.09
0.6064690026954178
10-Mar-2015
14.84
-0.04
-0.26881720430107525
09-Mar-2015
14.88
-0.08
-0.5347593582887701
06-Mar-2015
14.96
-0.02
-0.13351134846461948
05-Mar-2015
14.98
0.25
1.6972165648336728
04-Mar-2015
14.73
-0.07
-0.47297297297297297
03-Mar-2015
14.8
-0.06
-0.4037685060565276
02-Mar-2015
14.86
0
0
27-Feb-2015
14.86
0.08
0.5412719891745602
26-Feb-2015
14.78
0.08
0.54421768707483
25-Feb-2015
14.7
0.05
0.3412969283276451
24-Feb-2015
14.65
0.02
0.1367053998632946
23-Feb-2015
14.63
0.14
0.966183574879227
20-Feb-2015
14.49
0.02
0.138217000691085
19-Feb-2015
14.47
0.03
0.2077562326869806
18-Feb-2015
14.44
0.13
0.9084556254367575
17-Feb-2015
14.31
0
0
16-Feb-2015
14.31
-0.1
-0.6939625260235948
13-Feb-2015
14.41
0.04
0.2783576896311761
12-Feb-2015
14.37
0.04
0.2791346824842987
11-Feb-2015
14.33
0
0
10-Feb-2015
14.33
0.15
1.0578279266572637
09-Feb-2015
14.18
-0.14
-0.9776536312849162
06-Feb-2015
14.32
0.07
0.49122807017543857
05-Feb-2015
14.25
-0.05
-0.34965034965034963
04-Feb-2015
14.3
-0.01
-0.06988120195667366
03-Feb-2015
14.31
0.17
1.2022630834512023
02-Feb-2015
14.14
-0.15
-1.0496850944716585
30-Jan-2015
14.29
-0.03
-0.20949720670391062
29-Jan-2015
14.32
-0.04
-0.2785515320334262
28-Jan-2015
14.36
0.09
0.6306937631394534
27-Jan-2015
14.27
-0.1
-0.6958942240779401
26-Jan-2015
14.37
0.06
0.4192872117400419
23-Jan-2015
14.31
0.39
2.8017241379310347
22-Jan-2015
13.92
0.21
1.5317286652078774
21-Jan-2015
13.71
-0.05
-0.3633720930232558
20-Jan-2015
13.76
0.04
0.2915451895043732
19-Jan-2015
13.72
0.16
1.1799410029498525
16-Jan-2015
13.56
0.15
1.1185682326621924
15-Jan-2015
13.41
0.27
2.0547945205479454
14-Jan-2015
13.14
-0.13
-0.9796533534287868
13-Jan-2015
13.27
0.28
2.155504234026174
12-Jan-2015
12.99
-0.06
-0.45977011494252873
09-Jan-2015
13.05
0.04
0.3074558032282859
08-Jan-2015
13.01
0.22
1.7200938232994527
07-Jan-2015
12.79
0.04
0.3137254901960784
06-Jan-2015
12.75
-0.03
-0.2347417840375587
05-Jan-2015
12.78
-0.22
-1.6923076923076923
02-Jan-2015
13
0.04
0.30864197530864196
31-Dec-2014
12.96
0
0
30-Dec-2014
12.96
-0.04
-0.3076923076923077
29-Dec-2014
13
--
--
23-Dec-2014
13.03
0.06
0.4626060138781804
22-Dec-2014
12.97
0.13
1.0124610591900312
19-Dec-2014
12.84
0.06
0.4694835680751174
18-Dec-2014
12.78
0.32
2.568218298555377
17-Dec-2014
12.46
0.19
1.5484922575387123
16-Dec-2014
12.27
-0.24
-1.9184652278177459
15-Dec-2014
12.51
-0.18
-1.4184397163120568
12-Dec-2014
12.69
-0.18
-1.3986013986013985
11-Dec-2014
12.87
0.01
0.07776049766718507
10-Dec-2014
12.86
-0.06
-0.46439628482972134
09-Dec-2014
12.92
-0.21
-1.5993907083015995
08-Dec-2014
13.13
-0.02
-0.1520912547528517
05-Dec-2014
13.15
0.17
1.3097072419106317
04-Dec-2014
12.98
-0.15
-1.1424219345011424
03-Dec-2014
13.13
0.08
0.6130268199233716
02-Dec-2014
13.05
0.05
0.38461538461538464
01-Dec-2014
13
-0.04
-0.3067484662576687
28-Nov-2014
13.04
0
0
27-Nov-2014
13.04
0.08
0.6172839506172839
26-Nov-2014
12.96
0.02
0.1545595054095827
25-Nov-2014
12.94
0.06
0.4658385093167702
24-Nov-2014
12.88
0.09
0.7036747458952306
21-Nov-2014
12.79
0.24
1.9123505976095618
20-Nov-2014
12.55
-0.06
-0.47581284694686754
19-Nov-2014
12.61
0.02
0.15885623510722796
18-Nov-2014
12.59
0.13
1.043338683788122
17-Nov-2014
12.46
-0.01
-0.08019246190858059
14-Nov-2014
12.47
-0.01
-0.08012820512820513
13-Nov-2014
12.48
0.02
0.16051364365971107
12-Nov-2014
12.46
-0.12
-0.9538950715421304
11-Nov-2014
12.58
0.07
0.5595523581135092
10-Nov-2014
12.51
0.08
0.6436041834271923
07-Nov-2014
12.43
-0.11
-0.8771929824561403
06-Nov-2014
12.54
0.03
0.23980815347721823
05-Nov-2014
12.51
0.08
0.6436041834271923
04-Nov-2014
12.43
0.02
0.16116035455278002
03-Nov-2014
12.41
-0.11
-0.8785942492012779
31-Oct-2014
12.52
0.27
2.204081632653061
30-Oct-2014
12.25
0.04
0.3276003276003276
29-Oct-2014
12.21
0.08
0.6595218466611706
28-Oct-2014
12.13
0.1
0.8312551953449709
27-Oct-2014
12.03
-0.04
-0.33140016570008285
24-Oct-2014
12.07
0.02
0.16597510373443983
23-Oct-2014
12.05
0.04
0.33305578684429643
22-Oct-2014
12.01
0.12
1.0092514718250631
21-Oct-2014
11.89
0.21
1.797945205479452
20-Oct-2014
11.68
0.02
0.17152658662092624
17-Oct-2014
11.66
0.3
2.640845070422535
16-Oct-2014
11.36
-0.18
-1.559792027729636
15-Oct-2014
11.54
-0.21
-1.7872340425531914
14-Oct-2014
11.75
-0.09
-0.7601351351351351
13-Oct-2014
11.84
-0.06
-0.5042016806722689
10-Oct-2014
11.9
-0.14
-1.1627906976744187
09-Oct-2014
12.04
-0.03
-0.24855012427506215
08-Oct-2014
12.07
-0.12
-0.9844134536505332
07-Oct-2014
12.19
-0.22
-1.7727639000805802
06-Oct-2014
12.41
0.05
0.4045307443365696
03-Oct-2014
12.36
0.01
0.08097165991902834
02-Oct-2014
12.35
-0.18
-1.4365522745411015
01-Oct-2014
12.53
-0.03
-0.23885350318471338
30-Sept-2014
12.56
0.07
0.5604483586869495
29-Sept-2014
12.49
-0.04
-0.3192338387869114
26-Sept-2014
12.53
-0.04
-0.31821797931583135
25-Sept-2014
12.57
0.02
0.1593625498007968
24-Sept-2014
12.55
-0.01
-0.07961783439490445
23-Sept-2014
12.56
-0.15
-1.1801730920535012
22-Sept-2014
12.71
-0.01
-0.07861635220125786
19-Sept-2014
12.72
0.07
0.5533596837944664
18-Sept-2014
12.65
0.11
0.8771929824561403
17-Sept-2014
12.54
0.11
0.8849557522123894
16-Sept-2014
12.43
-0.02
-0.1606425702811245
15-Sept-2014
12.45
-0.05
-0.4
12-Sept-2014
12.5
0
0
11-Sept-2014
12.5
-0.02
-0.1597444089456869
10-Sept-2014
12.52
-0.03
-0.23904382470119523
09-Sept-2014
12.55
-0.02
-0.15910898965791567
08-Sept-2014
12.57
-0.05
-0.39619651347068147
05-Sept-2014
12.62
-0.05
-0.39463299131807417
04-Sept-2014
12.67
0.09
0.7154213036565977
03-Sept-2014
12.58
0.1
0.8012820512820513
02-Sept-2014
12.48
-0.04
-0.3194888178913738
01-Sept-2014
12.52
0.08
0.6430868167202572
29-Aug-2014
12.44
-0.5
-3.8639876352395675
28-Aug-2014
12.94
-0.04
-0.3081664098613251
27-Aug-2014
12.98
0.03
0.23166023166023167
26-Aug-2014
12.95
0.12
0.9353078721745908
25-Aug-2014
12.83
0.09
0.706436420722135
22-Aug-2014
12.74
0
0
21-Aug-2014
12.74
0.06
0.47318611987381703
20-Aug-2014
12.68
-0.03
-0.23603461841070023
19-Aug-2014
12.71
0.09
0.7131537242472267
18-Aug-2014
12.62
0.07
0.5577689243027888
14-Aug-2014
12.55
0.08
0.6415396952686447
13-Aug-2014
12.47
0.01
0.08025682182985554
12-Aug-2014
12.46
0.02
0.1607717041800643
11-Aug-2014
12.44
0.14
1.1382113821138211
08-Aug-2014
12.3
-0.15
-1.2048192771084338
07-Aug-2014
12.45
0.04
0.32232070910556004
06-Aug-2014
12.41
-0.18
-1.4297061159650517
05-Aug-2014
12.59
0.01
0.0794912559618442
04-Aug-2014
12.58
-0.05
-0.39588281868566905
01-Aug-2014
12.63
-0.16
-1.2509773260359656
31-Jul-2014
12.79
-0.19
-1.4637904468412943
30-Jul-2014
12.98
-0.07
-0.5363984674329502
29-Jul-2014
13.05
0.09
0.6944444444444444
28-Jul-2014
12.96
-0.11
-0.8416220351951033
25-Jul-2014
13.07
-0.02
-0.15278838808250572
24-Jul-2014
13.09
0.02
0.1530221882172915
23-Jul-2014
13.07
0.01
0.07656967840735068
22-Jul-2014
13.06
0.12
0.9273570324574961
21-Jul-2014
12.94
-0.04
-0.3081664098613251
18-Jul-2014
12.98
-0.08
-0.6125574272588055
17-Jul-2014
13.06
-0.02
-0.1529051987767584
16-Jul-2014
13.08
0.11
0.8481110254433307
15-Jul-2014
12.97
-0.03
-0.23076923076923078
14-Jul-2014
13
0.12
0.9316770186335404
11-Jul-2014
12.88
0.03
0.23346303501945526
10-Jul-2014
12.85
-0.12
-0.9252120277563608
09-Jul-2014
12.97
-0.09
-0.6891271056661562
08-Jul-2014
13.06
-0.15
-1.1355034065102196
07-Jul-2014
13.21
-0.11
-0.8258258258258259
04-Jul-2014
13.32
0.03
0.22573363431151242
03-Jul-2014
13.29
0.1
0.7581501137225171
02-Jul-2014
13.19
0.06
0.456968773800457
01-Jul-2014
13.13
0.05
0.382262996941896
30-Jun-2014
13.08
-0.03
-0.2288329519450801
27-Jun-2014
13.11
0.11
0.8461538461538461
26-Jun-2014
13
0.02
0.15408320493066255
25-Jun-2014
12.98
-0.08
-0.6125574272588055
24-Jun-2014
13.06
-0.14
-1.0606060606060606
20-Jun-2014
13.2
0.04
0.303951367781155
19-Jun-2014
13.16
0.06
0.4580152671755725
18-Jun-2014
13.1
0.01
0.07639419404125286
17-Jun-2014
13.09
0
0
16-Jun-2014
13.09
-0.01
-0.07633587786259542
13-Jun-2014
13.1
-0.07
-0.5315110098709187
12-Jun-2014
13.17
0.02
0.1520912547528517
11-Jun-2014
13.15
-0.09
-0.6797583081570997
10-Jun-2014
13.24
0.14
1.0687022900763359
06-Jun-2014
13.1
0.08
0.6144393241167435
05-Jun-2014
13.02
0.07
0.5405405405405406
04-Jun-2014
12.95
-0.01
-0.07716049382716049
03-Jun-2014
12.96
-0.07
-0.5372217958557176
02-Jun-2014
13.03
0.04
0.30792917628945343
30-May-2014
12.99
0.02
0.15420200462606015
28-May-2014
12.97
-0.01
-0.07704160246533127
27-May-2014
12.98
0.03
0.23166023166023167
26-May-2014
12.95
0.08
0.6216006216006216
23-May-2014
12.87
0.02
0.1556420233463035
22-May-2014
12.85
0.02
0.1558846453624318
21-May-2014
12.83
0.08
0.6274509803921569
20-May-2014
12.75
-0.02
-0.15661707126076743
19-May-2014
12.77
-0.01
-0.0782472613458529
16-May-2014
12.78
-0.02
-0.15625
15-May-2014
12.8
-0.06
-0.4665629860031104
14-May-2014
12.86
0.02
0.1557632398753894
13-May-2014
12.84
0.01
0.0779423226812159
12-May-2014
12.83
0.08
0.6274509803921569
09-May-2014
12.75
0
0
08-May-2014
12.75
0.12
0.9501187648456056
07-May-2014
12.63
0.06
0.477326968973747
06-May-2014
12.57
0.01
0.07961783439490445
05-May-2014
12.56
-0.09
-0.7114624505928854
02-May-2014
12.65
0.05
0.3968253968253968
30-Apr-2014
12.6
0.02
0.1589825119236884
29-Apr-2014
12.58
0.09
0.7205764611689351
28-Apr-2014
12.49
0.05
0.40192926045016075
25-Apr-2014
12.44
0.03
0.24174053182917002
24-Apr-2014
12.41
-0.06
-0.48115477145148355
23-Apr-2014
12.47
-0.02
-0.16012810248198558
22-Apr-2014
12.49
0.19
1.5447154471544715
17-Apr-2014
12.3
0.09
0.7371007371007371
16-Apr-2014
12.21
0
0
15-Apr-2014
12.21
0.07
0.5766062602965404
14-Apr-2014
12.14
0.01
0.08244023083264633
11-Apr-2014
12.13
-0.29
-2.3349436392914655
10-Apr-2014
12.42
-0.01
-0.08045052292839903
09-Apr-2014
12.43
0.09
0.7293354943273906
08-Apr-2014
12.34
-0.13
-1.0425020048115476
07-Apr-2014
12.47
-0.07
-0.5582137161084529
04-Apr-2014
12.54
-0.03
-0.2386634844868735
03-Apr-2014
12.57
0.04
0.3192338387869114
02-Apr-2014
12.53
0.02
0.15987210231814547
01-Apr-2014
12.51
0.03
0.2403846153846154
31-Mar-2014
12.48
0.03
0.24096385542168675
28-Mar-2014
12.45
0.03
0.24154589371980675
27-Mar-2014
12.42
0.01
0.08058017727639001
26-Mar-2014
12.41
0.09
0.7305194805194806
25-Mar-2014
12.32
0.14
1.1494252873563218
24-Mar-2014
12.18
-0.12
-0.975609756097561
21-Mar-2014
12.3
0.02
0.16286644951140064
20-Mar-2014
12.28
-0.05
-0.40551500405515006
19-Mar-2014
12.33
-0.04
-0.32336297493936944
18-Mar-2014
12.37
0.09
0.7328990228013029
17-Mar-2014
12.28
0.14
1.1532125205930808
14-Mar-2014
12.14
-0.17
-1.380991064175467
13-Mar-2014
12.31
-0.07
-0.5654281098546042
12-Mar-2014
12.38
-0.12
-0.96
11-Mar-2014
12.5
0.07
0.5631536604987932
10-Mar-2014
12.43
-0.15
-1.192368839427663
07-Mar-2014
12.58
-0.06
-0.47468354430379744
06-Mar-2014
12.64
-0.01
-0.07905138339920949
05-Mar-2014
12.65
0.02
0.1583531274742676
04-Mar-2014
12.63
0.14
1.120896717373899
03-Mar-2014
12.49
-0.21
-1.6535433070866141
28-Feb-2014
12.7
0.04
0.315955766192733
27-Feb-2014
12.66
0.02
0.15822784810126583
26-Feb-2014
12.64
-0.04
-0.31545741324921134
25-Feb-2014
12.68
0.05
0.39588281868566905
24-Feb-2014
12.63
0.06
0.477326968973747
21-Feb-2014
12.57
0.09
0.7211538461538461
20-Feb-2014
12.48
-0.02
-0.16
19-Feb-2014
12.5
0.01
0.08006405124099279
18-Feb-2014
12.49
-0.01
-0.08
17-Feb-2014
12.5
0.07
0.5631536604987932
14-Feb-2014
12.43
0.1
0.8110300081103001
13-Feb-2014
12.33
-0.03
-0.24271844660194175
12-Feb-2014
12.36
0.15
1.2285012285012284
11-Feb-2014
12.21
0.1
0.8257638315441783
10-Feb-2014
12.11
0.02
0.1654259718775848
07-Feb-2014
12.09
0.12
1.0025062656641603
06-Feb-2014
11.97
0.13
1.097972972972973
05-Feb-2014
11.84
-0.03
-0.2527379949452401
04-Feb-2014
11.87
-0.11
-0.9181969949916527
03-Feb-2014
11.98
0.06
0.5033557046979866
31-Jan-2014
11.92
-0.07
-0.5838198498748958
30-Jan-2014
11.99
0.13
1.0961214165261384
29-Jan-2014
11.86
-0.1
-0.8361204013377926
28-Jan-2014
11.96
0.07
0.5887300252312868
27-Jan-2014
11.89
-0.11
-0.9166666666666666
24-Jan-2014
12
-0.17
-1.3968775677896468
23-Jan-2014
12.17
-0.07
-0.5718954248366013
22-Jan-2014
12.24
-0.03
-0.24449877750611246
21-Jan-2014
12.27
0.04
0.3270645952575634
20-Jan-2014
12.23
0.05
0.41050903119868637
17-Jan-2014
12.18
0.04
0.32948929159802304
16-Jan-2014
12.14
0
0
15-Jan-2014
12.14
0.12
0.9983361064891847
14-Jan-2014
12.02
0
0
13-Jan-2014
12.02
-0.02
-0.16611295681063123
10-Jan-2014
12.04
0
0
09-Jan-2014
12.04
0.05
0.4170141784820684
08-Jan-2014
11.99
-0.02
-0.16652789342214822
07-Jan-2014
12.01
0.02
0.16680567139282734
06-Jan-2014
11.99
0.02
0.1670843776106934
03-Jan-2014
11.97
0.06
0.5037783375314862
02-Jan-2014
11.91
-0.04
-0.33472803347280333
31-Dec-2013
11.95
0.07
0.5892255892255892
30-Dec-2013
11.88
-0.02
-0.16806722689075632
27-Dec-2013
11.9
0.17
1.4492753623188406
23-Dec-2013
11.73
0.05
0.4280821917808219
20-Dec-2013
11.68
0.09
0.7765314926660914
19-Dec-2013
11.59
0.16
1.3998250218722659
18-Dec-2013
11.43
0.07
0.6161971830985915
17-Dec-2013
11.36
-0.03
-0.2633889376646181
16-Dec-2013
11.39
0.09
0.7964601769911505
13-Dec-2013
11.3
-0.03
-0.264783759929391
12-Dec-2013
11.33
-0.12
-1.0480349344978166
11-Dec-2013
11.45
-0.01
-0.08726003490401396
10-Dec-2013
11.46
-0.07
-0.6071118820468343
09-Dec-2013
11.53
0.05
0.4355400696864111
06-Dec-2013
11.48
0.01
0.08718395815170009
05-Dec-2013
11.47
-0.01
-0.08710801393728224
04-Dec-2013
11.48
-0.13
-1.119724375538329
03-Dec-2013
11.61
-0.13
-1.1073253833049403
02-Dec-2013
11.74
-0.03
-0.2548853016142736
29-Nov-2013
11.77
0
0
28-Nov-2013
11.77
-0.01
-0.08488964346349745
27-Nov-2013
11.78
0.05
0.42625745950554134
26-Nov-2013
11.73
-0.02
-0.1702127659574468
25-Nov-2013
11.75
0.05
0.42735042735042733
22-Nov-2013
11.7
0
0
21-Nov-2013
11.7
0.02
0.17123287671232876
20-Nov-2013
11.68
-0.01
-0.0855431993156544
19-Nov-2013
11.69
-0.07
-0.5952380952380952
18-Nov-2013
11.76
0.05
0.4269854824935952
15-Nov-2013
11.71
0.05
0.4288164665523156
14-Nov-2013
11.66
0.07
0.6039689387402933
13-Nov-2013
11.59
-0.06
-0.5150214592274678
12-Nov-2013
11.65
-0.06
-0.5123825789923142
11-Nov-2013
11.71
0.07
0.6013745704467354
08-Nov-2013
11.64
-0.1
-0.8517887563884157
07-Nov-2013
11.74
0.02
0.17064846416382254
06-Nov-2013
11.72
0.09
0.7738607050730868
05-Nov-2013
11.63
-0.04
-0.3427592116538132
04-Nov-2013
11.67
0.07
0.603448275862069
31-Oct-2013
11.6
0
0
30-Oct-2013
11.6
0.03
0.25929127052722556
29-Oct-2013
11.57
0.01
0.08650519031141868
28-Oct-2013
11.56
0
0
25-Oct-2013
11.56
0.01
0.08658008658008658
24-Oct-2013
11.55
0.05
0.43478260869565216
23-Oct-2013
11.5
-0.05
-0.4329004329004329
22-Oct-2013
11.55
0.08
0.6974716652136007
21-Oct-2013
11.47
0.05
0.43782837127845886
18-Oct-2013
11.42
0.08
0.7054673721340388
17-Oct-2013
11.34
0.02
0.17667844522968199
16-Oct-2013
11.32
0.04
0.3546099290780142
15-Oct-2013
11.28
0.09
0.8042895442359249
14-Oct-2013
11.19
0.01
0.08944543828264759
11-Oct-2013
11.18
0.06
0.539568345323741
10-Oct-2013
11.12
0.13
1.1828935395814377
09-Oct-2013
10.99
-0.09
-0.8122743682310469
08-Oct-2013
11.08
-0.01
-0.09017132551848513
07-Oct-2013
11.09
-0.06
-0.5381165919282511
04-Oct-2013
11.15
-0.03
-0.26833631484794274
03-Oct-2013
11.18
-0.01
-0.08936550491510277
02-Oct-2013
11.19
-0.03
-0.26737967914438504
01-Oct-2013
11.22
0.05
0.4476275738585497
30-Sept-2013
11.17
-0.05
-0.44563279857397503
27-Sept-2013
11.22
-0.05
-0.44365572315882873
26-Sept-2013
11.27
0.03
0.2669039145907473
25-Sept-2013
11.24
-0.01
-0.08888888888888889
24-Sept-2013
11.25
0.02
0.17809439002671415
23-Sept-2013
11.23
-0.04
-0.354924578527063
20-Sept-2013
11.27
0
0
19-Sept-2013
11.27
0.08
0.7149240393208222
18-Sept-2013
11.19
-0.02
-0.1784121320249777
17-Sept-2013
11.21
-0.02
-0.17809439002671415
16-Sept-2013
11.23
0.04
0.3574620196604111
13-Sept-2013
11.19
0.01
0.08944543828264759
12-Sept-2013
11.18
-0.02
-0.17857142857142858
11-Sept-2013
11.2
0.04
0.35842293906810035
10-Sept-2013
11.16
0.1
0.9041591320072333
09-Sept-2013
11.06
0.06
0.5454545454545454
06-Sept-2013
11
0
0
05-Sept-2013
11
0.13
1.1959521619135234
04-Sept-2013
10.87
-0.04
-0.36663611365719523
03-Sept-2013
10.91
-0.03
-0.2742230347349177
02-Sept-2013
10.94
0.18
1.6728624535315986
30-Aug-2013
10.76
-0.4
-3.5842293906810037
29-Aug-2013
11.16
0.07
0.6311992786293958
28-Aug-2013
11.09
-0.1
-0.8936550491510277
27-Aug-2013
11.19
-0.13
-1.1484098939929328
26-Aug-2013
11.32
-0.02
-0.1763668430335097
23-Aug-2013
11.34
0.03
0.26525198938992045
22-Aug-2013
11.31
0.07
0.6227758007117438
21-Aug-2013
11.24
0.01
0.08904719501335707
20-Aug-2013
11.23
-0.09
-0.7950530035335689
19-Aug-2013
11.32
0
0
16-Aug-2013
11.32
-0.13
-1.1353711790393013
14-Aug-2013
11.45
0.05
0.43859649122807015
13-Aug-2013
11.4
0
0
12-Aug-2013
11.4
-0.03
-0.26246719160104987
09-Aug-2013
11.43
0.02
0.175284837861525
08-Aug-2013
11.41
0.05
0.44014084507042256
07-Aug-2013
11.36
-0.09
-0.7860262008733624
06-Aug-2013
11.45
-0.03
-0.2613240418118467
05-Aug-2013
11.48
0.03
0.26200873362445415
02-Aug-2013
11.45
0.05
0.43859649122807015
01-Aug-2013
11.4
0.07
0.617828773168579
31-Jul-2013
11.33
0
0
30-Jul-2013
11.33
0.01
0.08833922261484099
29-Jul-2013
11.32
0
0
26-Jul-2013
11.32
-0.03
-0.2643171806167401
25-Jul-2013
11.35
0
0
24-Jul-2013
11.35
-0.02
-0.1759014951627089
23-Jul-2013
11.37
0.03
0.26455026455026454
22-Jul-2013
11.34
0
0
19-Jul-2013
11.34
-0.02
-0.176056338028169
18-Jul-2013
11.36
0.09
0.7985803016858918
17-Jul-2013
11.27
0.02
0.17777777777777778
16-Jul-2013
11.25
-0.08
-0.706090026478376
15-Jul-2013
11.33
0.02
0.1768346595932803
12-Jul-2013
11.31
0.03
0.26595744680851063
11-Jul-2013
11.28
0.05
0.4452359750667854
10-Jul-2013
11.23
0.02
0.1784121320249777
09-Jul-2013
11.21
-0.01
-0.08912655971479501
08-Jul-2013
11.22
0.1
0.8992805755395683
05-Jul-2013
11.12
-0.03
-0.26905829596412556
04-Jul-2013
11.15
0.22
2.012808783165599
03-Jul-2013
10.93
-0.05
-0.4553734061930783
02-Jul-2013
10.98
-0.02
-0.18181818181818182
01-Jul-2013
11
0.14
1.289134438305709
28-Jun-2013
10.86
-0.06
-0.5494505494505495
27-Jun-2013
10.92
0.12
1.1111111111111112
26-Jun-2013
10.8
0.2
1.8867924528301887
25-Jun-2013
10.6
0.11
1.0486177311725453
24-Jun-2013
10.49
-0.26
-2.4186046511627906
21-Jun-2013
10.75
-0.08
-0.7386888273314867
20-Jun-2013
10.83
-0.22
-1.990950226244344
19-Jun-2013
11.05
-0.02
-0.18066847335140018
18-Jun-2013
11.07
-0.05
-0.44964028776978415
17-Jun-2013
11.12
0.09
0.8159564823209429
14-Jun-2013
11.03
0.07
0.6386861313868614
13-Jun-2013
10.96
-0.12
-1.0830324909747293
12-Jun-2013
11.08
0.14
1.2797074954296161
11-Jun-2013
10.94
-0.16
-1.4414414414414414
10-Jun-2013
11.1
0.03
0.27100271002710025
07-Jun-2013
11.07
0
0
06-Jun-2013
11.07
-0.07
-0.6283662477558348
05-Jun-2013
11.14
-0.1
-0.8896797153024911
04-Jun-2013
11.24
0
0
03-Jun-2013
11.24
-0.05
-0.4428697962798937
31-May-2013
11.29
-0.04
-0.353045013239188
30-May-2013
11.33
-0.03
-0.2640845070422535
29-May-2013
11.36
-0.18
-1.559792027729636
28-May-2013
11.54
0.18
1.5845070422535212
27-May-2013
11.36
0.06
0.5309734513274337
24-May-2013
11.3
0
0
23-May-2013
11.3
-0.22
-1.9097222222222223
22-May-2013
11.52
-0.01
-0.08673026886383348
21-May-2013
11.53
0.02
0.1737619461337967
17-May-2013
11.51
0
0
16-May-2013
11.51
0.01
0.08695652173913043
15-May-2013
11.5
0.11
0.9657594381035997
14-May-2013
11.39
0.05
0.4409171075837742
13-May-2013
11.34
0.1
0.8896797153024911
08-May-2013
11.24
0.06
0.5366726296958855
07-May-2013
11.18
0.01
0.08952551477170993
06-May-2013
11.17
0.01
0.08960573476702509
03-May-2013
11.16
0.11
0.995475113122172
02-May-2013
11.05
0.02
0.1813236627379873
30-Apr-2013
11.03
-0.04
-0.36133694670280037
29-Apr-2013
11.07
0.04
0.3626473254759746
26-Apr-2013
11.03
0
0
25-Apr-2013
11.03
0.08
0.73
24-Apr-2013
10.95
0.11
1.01
23-Apr-2013
10.84
0.12
1.12
22-Apr-2013
10.72
0.09
0.85
19-Apr-2013
10.63
0.01
0.09
18-Apr-2013
10.62
0
0
17-Apr-2013
10.62
-0.09
-0.84
16-Apr-2013
10.71
-0.03
-0.28
15-Apr-2013
10.74
-0.05
-0.46
12-Apr-2013
10.79
-0.01
-0.09
11-Apr-2013
10.8
0.11
1.03
10-Apr-2013
10.69
0.15
1.42
09-Apr-2013
10.54
-0.07
-0.66
08-Apr-2013
10.61
0.09
0.86
05-Apr-2013
10.52
-0.23
-2.14
04-Apr-2013
10.75
-0.17
-1.56
03-Apr-2013
10.92
0.02
0.18
02-Apr-2013
10.9
0.1
0.93
28-Mar-2013
10.8
0.14
1.31
27-Mar-2013
10.66
-0.06
-0.56
26-Mar-2013
10.72
0
0
25-Mar-2013
10.72
0.02
0.19
22-Mar-2013
10.7
0.03
0.28
21-Mar-2013
10.67
-0.1
-0.93
20-Mar-2013
10.77
0.03
0.28
19-Mar-2013
10.74
0.04
0.37
18-Mar-2013
10.7
-0.03
-0.28
15-Mar-2013
10.73
-0.03
-0.28
14-Mar-2013
10.76
0.09
0.84
13-Mar-2013
10.67
0.03
0.28
12-Mar-2013
10.64
0.02
0.19
11-Mar-2013
10.62
-0.04
-0.38
08-Mar-2013
10.66
0.03
0.28
07-Mar-2013
10.63
-0.05
-0.47
06-Mar-2013
10.68
0.03
0.28
05-Mar-2013
10.65
0.17
1.62
04-Mar-2013
10.48
0.06
0.58
01-Mar-2013
10.42
-0.02
-0.19
28-Feb-2013
10.44
0.1
0.97
27-Feb-2013
10.34
-0.05
-0.48
26-Feb-2013
10.39
-0.02
-0.19
25-Feb-2013
10.41
-0.01
-0.1
22-Feb-2013
10.42
0.13
1.26
21-Feb-2013
10.29
-0.14
-1.34
20-Feb-2013
10.43
0.05
0.48
19-Feb-2013
10.38
0.1
0.97
18-Feb-2013
10.28
-0.06
-0.58
15-Feb-2013
10.34
0.06
0.58
14-Feb-2013
10.28
-0.02
-0.19
13-Feb-2013
10.3
--
--
06-Feb-2013
10.12
-0.03
-0.3
05-Feb-2013
10.15
0
0
04-Feb-2013
10.15
-0.08
-0.78
01-Feb-2013
10.23
0.02
0.2
31-Jan-2013
10.21
0.06
0.59
30-Jan-2013
10.15
-0.03
-0.29
29-Jan-2013
10.18
-0.01
-0.1
28-Jan-2013
10.19
0
0
25-Jan-2013
10.19
0.01
0.1
24-Jan-2013
10.18
0.09
0.8919722497522299
23-Jan-2013
10.09
-0.01
-0.09900990099009901
22-Jan-2013
10.1
0.01
0.1
21-Jan-2013
10.09
-0.01
-0.1
18-Jan-2013
10.1
--
--
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
BlackRock European Equity Income Fund
Share Class Inception
16-Jan-2013
Month End Date
Monthly Total (NAV) Return
31-Jan-2013
2.1
28-Feb-2013
2.252693
31-Mar-2013
3.448276
30-Apr-2013
2.12963
31-May-2013
2.357208
30-Jun-2013
-3.80868
31-Jul-2013
4.327808
31-Aug-2013
-1.768222
30-Sept-2013
3.810409
31-Oct-2013
3.849597
30-Nov-2013
1.465517
31-Dec-2013
1.529312
31-Jan-2014
-0.251046
28-Feb-2014
6.543624
31-Mar-2014
-1.732283
30-Apr-2014
0.961538
31-May-2014
3.095238
30-Jun-2014
0.692841
31-Jul-2014
-2.217125
31-Aug-2014
1.237798
30-Sept-2014
0.96463
31-Oct-2014
-0.318471
30-Nov-2014
4.153355
31-Dec-2014
-0.613497
31-Jan-2015
10.262346
28-Feb-2015
3.988803
31-Mar-2015
1.749664
30-Apr-2015
-0.529101
31-May-2015
2.260638
30-Jun-2015
-4.161248
31-Jul-2015
3.663501
31-Aug-2015
-5.996494
30-Sept-2015
-2.096891
31-Oct-2015
5.686854
30-Nov-2015
4.891684
31-Dec-2015
-3.197868
31-Jan-2016
-6.538197
29-Feb-2016
-3.460972
31-Mar-2016
2.059497
30-Apr-2016
0.224215
31-May-2016
4.772558
30-Jun-2016
-6.690391
31-Jul-2016
3.279939
31-Aug-2016
0.240916
30-Sept-2016
-1.228879
31-Oct-2016
-1.788491
30-Nov-2016
-0.950119
31-Dec-2016
4.476419
31-Jan-2017
0.306044
28-Feb-2017
2.517162
31-Mar-2017
3.199405
30-Apr-2017
2.018745
31-May-2017
2.614841
30-Jun-2017
-2.68595
31-Jul-2017
-0.141543
31-Aug-2017
-0.208758
30-Sept-2017
2.736686
31-Oct-2017
2.231821
30-Nov-2017
-1.056338
31-Dec-2017
-0.569395
31-Jan-2018
1.002147
28-Feb-2018
-3.401843
31-Mar-2018
-2.12766
30-Apr-2018
3.523238
31-May-2018
-0.941347
30-Jun-2018
-1.023392
31-Jul-2018
2.732644
31-Aug-2018
-1.59634
30-Sept-2018
0
31-Oct-2018
-5.640244
30-Nov-2018
0.161551
31-Dec-2018
-5.322581
31-Jan-2019
3.918228
28-Feb-2019
4.508197
31-Mar-2019
2.431373
30-Apr-2019
2.29709
31-May-2019
-2.919162
30-Jun-2019
3.85505
31-Jul-2019
1.039347
31-Aug-2019
0.887893
30-Sept-2019
3.754789
31-Oct-2019
1.033973
30-Nov-2019
2.192982
31-Dec-2019
1.788269
31-Jan-2020
2.881237
29-Feb-2020
-7.991803
31-Mar-2020
-16.184113
30-Apr-2020
7.705934
31-May-2020
3.289474
30-Jun-2020
3.582803
31-Jul-2020
1.076095
31-Aug-2020
0.973715
30-Sept-2020
0.232919
31-Oct-2020
-5.422153
30-Nov-2020
13.104013
31-Dec-2020
0.796524
31-Jan-2021
-0.933908
28-Feb-2021
0.797679
31-Mar-2021
5.323741
30-Apr-2021
1.639344
31-May-2021
2.016129
30-Jun-2021
1.71278
31-Jul-2021
3.173575
31-Aug-2021
1.362363
30-Sept-2021
-4.428755
31-Oct-2021
5.372733
30-Nov-2021
-0.701083
31-Dec-2021
4.300385
31-Jan-2022
-4.861538
28-Feb-2022
-4.204398
31-Mar-2022
2.903444
30-Apr-2022
-0.19685
31-May-2022
-2.564103
30-Jun-2022
-6.747638
31-Jul-2022
7.88712
31-Aug-2022
-4.066309
30-Sept-2022
-7.142857
31-Oct-2022
5.88697
30-Nov-2022
4.37361
31-Dec-2022
-1.704545
31-Jan-2023
5.419075
28-Feb-2023
3.632625
31-Mar-2023
-2.18254
30-Apr-2023
3.245436
31-May-2023
-1.637197
30-Jun-2023
1.464714
31-Jul-2023
0.065617
31-Aug-2023
-1.408561
30-Sept-2023
-1.941748
31-Oct-2023
-4.101839
30-Nov-2023
7.448378
31-Dec-2023
4.529856
31-Jan-2024
0.853578
29-Feb-2024
2.473958
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
Ex-Date
Distribution
31-Aug-2023
0.61519448
31-Aug-2022
0.58371326
31-Aug-2021
0.56702439
31-Aug-2020
0.39804354
30-Aug-2019
0.68084219
31-Aug-2018
0.56794906
31-Aug-2017
0.560544
31-Aug-2016
0.55262
31-Aug-2015
0.533736
29-Aug-2014
0.508314
30-Aug-2013
0.36966
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.