BlackRock US Dollar High Yield Bond Fund The US Dollar High Yield Bond Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in high yield fixed income transferable securities denominated in US dollars. The Fund may invest in the full spectrum of available fixed income transferable securities, including non-investment grade. Currency exposure is flexibly managed. Net Assets of Fund USD 1,934,324,267 Share Class Inception Date 25-Oct-2012 Fund Inception 29-Oct-1993 Share Class Currency AUD Fund Base Currency USD Asset Class Fixed Income Benchmark Bloomberg Barclays US High Yield 2% Constrained Index SFDR Classification Article 8 Initial Charge 5.00% ISIN LU0827886895 Management Fee (incl Distribution Fee, if any) 0.55% Performance Fee 0.00% Minimum Initial Investment AUD 100000 Minimum Subsequent Investment AUD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUHD2A SEDOL B8H8L54 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock US Dollar High Yield Bond Fund Inception Date 25-Oct-2012 Fund Holdings as of - Total Net Assets AUD 1,225,868.61 Number of Securities 1,139.00 Shares Outstanding 60,829.81 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 20.15 -0.01 -0.0496031746031746 26-Mar-2024 20.16 -0.02 -0.09910802775024777 25-Mar-2024 20.18 0.02 0.0992063492063492 22-Mar-2024 20.16 0.01 0.04962779156327544 21-Mar-2024 20.15 0.05 0.24875621890547264 20-Mar-2024 20.1 0.04 0.19940179461615154 19-Mar-2024 20.06 0 0 18-Mar-2024 20.06 0.02 0.0998003992015968 15-Mar-2024 20.04 -0.05 -0.24888003982080636 14-Mar-2024 20.09 -0.02 -0.09945300845350571 13-Mar-2024 20.11 0.01 0.04975124378109453 12-Mar-2024 20.1 0 0 11-Mar-2024 20.1 0.01 0.049776007964161276 08-Mar-2024 20.09 0.03 0.14955134596211367 07-Mar-2024 20.06 0.03 0.14977533699450823 06-Mar-2024 20.03 0.02 0.09995002498750624 05-Mar-2024 20.01 0.02 0.10005002501250625 04-Mar-2024 19.99 0.05 0.25075225677031093 01-Mar-2024 19.94 0 0 29-Feb-2024 19.94 0 0 28-Feb-2024 19.94 -0.02 -0.10020040080160321 27-Feb-2024 19.96 -0.01 -0.0500751126690035 26-Feb-2024 19.97 0.02 0.10025062656641603 23-Feb-2024 19.95 0.04 0.20090406830738322 22-Feb-2024 19.91 0.02 0.10055304172951232 21-Feb-2024 19.89 0.02 0.10065425264217413 20-Feb-2024 19.87 0 0 19-Feb-2024 19.87 0 0 16-Feb-2024 19.87 0 0 15-Feb-2024 19.87 0.03 0.15120967741935484 14-Feb-2024 19.84 -0.03 -0.1509813789632612 13-Feb-2024 19.87 -0.06 -0.3010536879076769 12-Feb-2024 19.93 0.02 0.10045203415369161 09-Feb-2024 19.91 0.01 0.05025125628140704 08-Feb-2024 19.9 0.02 0.1006036217303823 07-Feb-2024 19.88 0.05 0.2521432173474534 06-Feb-2024 19.83 -0.03 -0.1510574018126888 05-Feb-2024 19.86 -0.03 -0.15082956259426847 02-Feb-2024 19.89 0 0 01-Feb-2024 19.89 0 0 31-Jan-2024 19.89 -0.02 -0.10045203415369161 30-Jan-2024 19.91 0.01 0.05025125628140704 29-Jan-2024 19.9 0.03 0.1509813789632612 26-Jan-2024 19.87 0.05 0.2522704339051463 25-Jan-2024 19.82 0 0 24-Jan-2024 19.82 0.02 0.10101010101010101 23-Jan-2024 19.8 0.02 0.10111223458038422 22-Jan-2024 19.78 0.04 0.20263424518743667 19-Jan-2024 19.74 0.03 0.15220700152207 18-Jan-2024 19.71 -0.04 -0.20253164556962025 17-Jan-2024 19.75 -0.07 -0.35317860746720486 16-Jan-2024 19.82 -0.04 -0.2014098690835851 15-Jan-2024 19.86 0.03 0.15128593040847202 12-Jan-2024 19.83 0.04 0.20212228398180898 11-Jan-2024 19.79 0.04 0.20253164556962025 10-Jan-2024 19.75 0.05 0.25380710659898476 09-Jan-2024 19.7 0.06 0.3054989816700611 08-Jan-2024 19.64 0.02 0.1019367991845056 05-Jan-2024 19.62 -0.04 -0.2034587995930824 04-Jan-2024 19.66 -0.03 -0.15236160487557135 03-Jan-2024 19.69 -0.12 -0.6057546693589096 02-Jan-2024 19.81 -0.05 -0.25176233635448136 29-Dec-2023 19.86 0 0 28-Dec-2023 19.86 0.05 0.2523977788995457 27-Dec-2023 19.81 0.04 0.20232675771370764 22-Dec-2023 19.77 0.02 0.10126582278481013 21-Dec-2023 19.75 0.04 0.20294266869609334 20-Dec-2023 19.71 0.05 0.254323499491353 19-Dec-2023 19.66 0 0 18-Dec-2023 19.66 -0.01 -0.05083884087442806 15-Dec-2023 19.67 0.1 0.510986203372509 14-Dec-2023 19.57 0.23 1.189245087900724 13-Dec-2023 19.34 0.04 0.20725388601036268 12-Dec-2023 19.3 -0.01 -0.05178663904712584 11-Dec-2023 19.31 -0.01 -0.051759834368530024 08-Dec-2023 19.32 -0.01 -0.05173305742369374 07-Dec-2023 19.33 0.01 0.051759834368530024 06-Dec-2023 19.32 0.04 0.2074688796680498 05-Dec-2023 19.28 0.02 0.10384215991692627 04-Dec-2023 19.26 0.07 0.36477331943720687 01-Dec-2023 19.19 -0.03 -0.15608740894901144 30-Nov-2023 19.22 0.04 0.20855057351407716 29-Nov-2023 19.18 0.1 0.5241090146750524 28-Nov-2023 19.08 0.03 0.15748031496062992 27-Nov-2023 19.05 0 0 24-Nov-2023 19.05 0 0 23-Nov-2023 19.05 0.02 0.10509721492380451 22-Nov-2023 19.03 0.01 0.052576235541535225 21-Nov-2023 19.02 0.03 0.1579778830963665 20-Nov-2023 18.99 0.01 0.05268703898840885 17-Nov-2023 18.98 0.01 0.05271481286241434 16-Nov-2023 18.97 -0.03 -0.15789473684210525 15-Nov-2023 19 0.09 0.47593865679534636 14-Nov-2023 18.91 0.1 0.531632110579479 13-Nov-2023 18.81 0.01 0.05319148936170213 10-Nov-2023 18.8 -0.03 -0.15932023366967604 09-Nov-2023 18.83 0 0 08-Nov-2023 18.83 0.01 0.053134962805526036 07-Nov-2023 18.82 -0.03 -0.15915119363395225 06-Nov-2023 18.85 0.06 0.31931878658861096 03-Nov-2023 18.79 0.16 0.8588298443370908 02-Nov-2023 18.63 0.23 1.25 31-Oct-2023 18.4 0.03 0.1633097441480675 30-Oct-2023 18.37 0.01 0.054466230936819175 27-Oct-2023 18.36 0 0 26-Oct-2023 18.36 -0.03 -0.1631321370309951 25-Oct-2023 18.39 0.02 0.10887316276537834 24-Oct-2023 18.37 0.1 0.5473453749315819 23-Oct-2023 18.27 -0.03 -0.16393442622950818 20-Oct-2023 18.3 -0.05 -0.2724795640326976 19-Oct-2023 18.35 -0.08 -0.43407487791644056 18-Oct-2023 18.43 -0.04 -0.2165674066053059 17-Oct-2023 18.47 -0.06 -0.32379924446842956 16-Oct-2023 18.53 -0.02 -0.1078167115902965 13-Oct-2023 18.55 -0.04 -0.2151694459386767 12-Oct-2023 18.59 -0.03 -0.1611170784103115 11-Oct-2023 18.62 0.09 0.48569886670264434 10-Oct-2023 18.53 0.09 0.4880694143167028 09-Oct-2023 18.44 0.05 0.27188689505165853 06-Oct-2023 18.39 -0.05 -0.27114967462039047 05-Oct-2023 18.44 -0.01 -0.05420054200542006 04-Oct-2023 18.45 -0.07 -0.3779697624190065 03-Oct-2023 18.52 -0.12 -0.6437768240343348 02-Oct-2023 18.64 -0.05 -0.2675227394328518 29-Sept-2023 18.69 0.09 0.4838709677419355 28-Sept-2023 18.6 -0.07 -0.3749330476700589 27-Sept-2023 18.67 -0.03 -0.16042780748663102 26-Sept-2023 18.7 -0.03 -0.1601708489054992 25-Sept-2023 18.73 -0.02 -0.10666666666666667 22-Sept-2023 18.75 -0.03 -0.1597444089456869 21-Sept-2023 18.78 -0.06 -0.3184713375796178 20-Sept-2023 18.84 -0.01 -0.05305039787798409 19-Sept-2023 18.85 -0.02 -0.10598834128245893 18-Sept-2023 18.87 -0.02 -0.10587612493382742 15-Sept-2023 18.89 0 0 14-Sept-2023 18.89 0.03 0.15906680805938495 13-Sept-2023 18.86 -0.01 -0.052994170641229466 12-Sept-2023 18.87 0.01 0.053022269353128315 11-Sept-2023 18.86 0.02 0.10615711252653928 08-Sept-2023 18.84 0.04 0.2127659574468085 07-Sept-2023 18.8 -0.04 -0.21231422505307856 06-Sept-2023 18.84 -0.05 -0.2646903123345686 05-Sept-2023 18.89 -0.03 -0.15856236786469344 04-Sept-2023 18.92 0 0 01-Sept-2023 18.92 0.02 0.10582010582010581 31-Aug-2023 18.9 0.02 0.1059322033898305 30-Aug-2023 18.88 0.09 0.47897817988291647 29-Aug-2023 18.79 0.03 0.15991471215351813 28-Aug-2023 18.76 0.06 0.32085561497326204 25-Aug-2023 18.7 -0.05 -0.26666666666666666 24-Aug-2023 18.75 0.07 0.3747323340471092 23-Aug-2023 18.68 0.03 0.16085790884718498 22-Aug-2023 18.65 0 0 21-Aug-2023 18.65 0.02 0.10735373054213634 18-Aug-2023 18.63 -0.09 -0.4807692307692308 17-Aug-2023 18.72 -0.04 -0.21321961620469082 16-Aug-2023 18.76 -0.04 -0.2127659574468085 14-Aug-2023 18.8 -0.02 -0.10626992561105207 11-Aug-2023 18.82 -0.03 -0.15915119363395225 10-Aug-2023 18.85 0.04 0.2126528442317916 09-Aug-2023 18.81 0.03 0.1597444089456869 08-Aug-2023 18.78 0 0 07-Aug-2023 18.78 0.05 0.2669514148424987 04-Aug-2023 18.73 0.01 0.053418803418803416 03-Aug-2023 18.72 -0.09 -0.4784688995215311 02-Aug-2023 18.81 -0.07 -0.3707627118644068 01-Aug-2023 18.88 0 0 31-Jul-2023 18.88 0.02 0.10604453870625663 28-Jul-2023 18.86 -0.03 -0.15881418740074113 27-Jul-2023 18.89 0.05 0.2653927813163482 26-Jul-2023 18.84 0 0 25-Jul-2023 18.84 -0.02 -0.10604453870625663 24-Jul-2023 18.86 0.03 0.15932023366967604 21-Jul-2023 18.83 -0.02 -0.10610079575596817 20-Jul-2023 18.85 -0.01 -0.053022269353128315 19-Jul-2023 18.86 0.04 0.21253985122210414 18-Jul-2023 18.82 0.01 0.0531632110579479 17-Jul-2023 18.81 -0.06 -0.3179650238473768 14-Jul-2023 18.87 0.06 0.3189792663476874 13-Jul-2023 18.81 0.11 0.5882352941176471 12-Jul-2023 18.7 0.09 0.4836109618484686 11-Jul-2023 18.61 0.04 0.2154011847065159 10-Jul-2023 18.57 0.04 0.21586616297895306 07-Jul-2023 18.53 -0.06 -0.32275416890801506 06-Jul-2023 18.59 -0.1 -0.5350454788657036 05-Jul-2023 18.69 -0.01 -0.053475935828877004 04-Jul-2023 18.7 0.01 0.05350454788657036 03-Jul-2023 18.69 0.05 0.26824034334763946 30-Jun-2023 18.64 0.02 0.10741138560687433 29-Jun-2023 18.62 0.03 0.16137708445400753 28-Jun-2023 18.59 0.05 0.2696871628910464 27-Jun-2023 18.54 0 0 26-Jun-2023 18.54 -0.05 -0.2689618074233459 22-Jun-2023 18.59 -0.04 -0.2147074610842727 21-Jun-2023 18.63 -0.04 -0.21424745581146223 20-Jun-2023 18.67 -0.01 -0.05353319057815846 19-Jun-2023 18.68 0.01 0.05356186395286556 16-Jun-2023 18.67 0.05 0.26852846401718583 15-Jun-2023 18.62 -0.02 -0.1072961373390558 14-Jun-2023 18.64 0.02 0.10741138560687433 13-Jun-2023 18.62 0.02 0.10752688172043011 12-Jun-2023 18.6 0.03 0.16155088852988692 09-Jun-2023 18.57 0.03 0.16181229773462782 08-Jun-2023 18.54 -0.03 -0.16155088852988692 07-Jun-2023 18.57 0.03 0.16181229773462782 06-Jun-2023 18.54 0 0 05-Jun-2023 18.54 0.05 0.2704164413196322 02-Jun-2023 18.49 0.09 0.4891304347826087 01-Jun-2023 18.4 0 0 31-May-2023 18.4 0.01 0.054377379010331704 30-May-2023 18.39 0.06 0.32733224222585927 26-May-2023 18.33 -0.02 -0.10899182561307902 25-May-2023 18.35 -0.06 -0.32590983161325365 24-May-2023 18.41 -0.03 -0.16268980477223427 23-May-2023 18.44 0.02 0.10857763300760044 22-May-2023 18.42 0.01 0.054318305268875614 19-May-2023 18.41 -0.02 -0.10851871947911014 17-May-2023 18.43 -0.06 -0.32449972958355866 16-May-2023 18.49 -0.02 -0.10804970286331712 15-May-2023 18.51 -0.04 -0.215633423180593 12-May-2023 18.55 0.01 0.05393743257820928 11-May-2023 18.54 0.03 0.1620745542949757 10-May-2023 18.51 -0.03 -0.16181229773462782 08-May-2023 18.54 0.03 0.1620745542949757 05-May-2023 18.51 -0.03 -0.16181229773462782 04-May-2023 18.54 -0.02 -0.10775862068965517 03-May-2023 18.56 -0.02 -0.10764262648008611 02-May-2023 18.58 0.01 0.053850296176628974 28-Apr-2023 18.57 0.03 0.16181229773462782 27-Apr-2023 18.54 -0.01 -0.05390835579514825 26-Apr-2023 18.55 -0.01 -0.05387931034482758 25-Apr-2023 18.56 0.01 0.05390835579514825 24-Apr-2023 18.55 0.06 0.32449972958355866 21-Apr-2023 18.49 -0.01 -0.05405405405405406 20-Apr-2023 18.5 -0.02 -0.1079913606911447 19-Apr-2023 18.52 -0.04 -0.21551724137931033 18-Apr-2023 18.56 0 0 17-Apr-2023 18.56 -0.02 -0.10764262648008611 14-Apr-2023 18.58 0.06 0.32397408207343414 13-Apr-2023 18.52 -0.01 -0.053966540744738264 12-Apr-2023 18.53 0.08 0.43360433604336046 11-Apr-2023 18.45 0.03 0.16286644951140064 06-Apr-2023 18.42 -0.03 -0.16260162601626016 05-Apr-2023 18.45 -0.03 -0.16233766233766234 04-Apr-2023 18.48 0.03 0.16260162601626016 03-Apr-2023 18.45 0.12 0.6546644844517185 31-Mar-2023 18.33 0.1 0.5485463521667581 30-Mar-2023 18.23 0.08 0.44077134986225897 29-Mar-2023 18.15 0.05 0.27624309392265195 28-Mar-2023 18.1 -0.03 -0.1654715940430226 27-Mar-2023 18.13 0.03 0.16574585635359115 24-Mar-2023 18.1 -0.08 -0.44004400440044006 23-Mar-2023 18.18 0.04 0.2205071664829107 22-Mar-2023 18.14 0.05 0.2763957987838585 21-Mar-2023 18.09 0.08 0.4441976679622432 20-Mar-2023 18.01 -0.05 -0.2768549280177187 17-Mar-2023 18.06 0.06 0.3333333333333333 16-Mar-2023 18 -0.01 -0.0555247084952804 15-Mar-2023 18.01 -0.1 -0.5521811154058531 14-Mar-2023 18.11 0.06 0.33240997229916897 13-Mar-2023 18.05 -0.09 -0.4961411245865491 10-Mar-2023 18.14 -0.08 -0.43907793633369924 09-Mar-2023 18.22 -0.07 -0.3827227993439038 08-Mar-2023 18.29 -0.06 -0.32697547683923706 07-Mar-2023 18.35 0.02 0.10911074740861974 06-Mar-2023 18.33 0.1 0.5485463521667581 03-Mar-2023 18.23 0.08 0.44077134986225897 02-Mar-2023 18.15 -0.07 -0.38419319429198684 01-Mar-2023 18.22 0 0 28-Feb-2023 18.22 0.04 0.22002200220022003 27-Feb-2023 18.18 0.04 0.2205071664829107 24-Feb-2023 18.14 0.01 0.05515719801434087 23-Feb-2023 18.13 0.07 0.3875968992248062 22-Feb-2023 18.06 -0.08 -0.4410143329658214 21-Feb-2023 18.14 -0.05 -0.2748763056624519 20-Feb-2023 18.19 0.03 0.16519823788546256 17-Feb-2023 18.16 -0.1 -0.547645125958379 16-Feb-2023 18.26 -0.05 -0.2730748225013654 15-Feb-2023 18.31 -0.05 -0.27233115468409586 14-Feb-2023 18.36 0.02 0.10905125408942203 13-Feb-2023 18.34 -0.07 -0.38022813688212925 10-Feb-2023 18.41 -0.15 -0.8081896551724138 09-Feb-2023 18.56 0 0 08-Feb-2023 18.56 0.01 0.05390835579514825 07-Feb-2023 18.55 -0.08 -0.4294149221685454 06-Feb-2023 18.63 -0.09 -0.4807692307692308 03-Feb-2023 18.72 0.02 0.10695187165775401 02-Feb-2023 18.7 0.16 0.8629989212513485 01-Feb-2023 18.54 0.04 0.21621621621621623 31-Jan-2023 18.5 0.03 0.16242555495397942 30-Jan-2023 18.47 -0.06 -0.32379924446842956 27-Jan-2023 18.53 0.02 0.10804970286331712 26-Jan-2023 18.51 0.03 0.16233766233766234 25-Jan-2023 18.48 0 0 24-Jan-2023 18.48 0.02 0.10834236186348863 23-Jan-2023 18.46 -0.01 -0.05414185165132648 20-Jan-2023 18.47 -0.04 -0.21609940572663425 19-Jan-2023 18.51 -0.05 -0.26939655172413796 18-Jan-2023 18.56 0.06 0.32432432432432434 17-Jan-2023 18.5 -0.03 -0.16189962223421478 16-Jan-2023 18.53 0.06 0.32485110990795885 13-Jan-2023 18.47 0.04 0.21703743895822028 12-Jan-2023 18.43 0.08 0.4359673024523161 11-Jan-2023 18.35 0.06 0.3280481137233461 10-Jan-2023 18.29 0.04 0.2191780821917808 09-Jan-2023 18.25 0.17 0.9402654867256637 06-Jan-2023 18.08 0.06 0.33296337402885684 05-Jan-2023 18.02 0.05 0.27824151363383415 04-Jan-2023 17.97 0.05 0.27901785714285715 03-Jan-2023 17.92 0.06 0.335946248600224 02-Jan-2023 17.86 0.02 0.11210762331838565 30-Dec-2022 17.84 0.02 0.1122334455667789 29-Dec-2022 17.82 -0.14 -0.779510022271715 28-Dec-2022 17.96 -0.08 -0.4434589800443459 27-Dec-2022 18.04 0.05 0.27793218454697055 23-Dec-2022 17.99 -0.05 -0.2771618625277162 22-Dec-2022 18.04 0.03 0.1665741254858412 21-Dec-2022 18.01 0.04 0.22259321090706732 20-Dec-2022 17.97 -0.1 -0.5534034311012729 19-Dec-2022 18.07 -0.04 -0.22087244616234125 16-Dec-2022 18.11 -0.09 -0.4945054945054945 15-Dec-2022 18.2 -0.04 -0.21929824561403508 14-Dec-2022 18.24 0.04 0.21978021978021978 13-Dec-2022 18.2 0.09 0.4969630038652678 12-Dec-2022 18.11 0.03 0.16592920353982302 09-Dec-2022 18.08 0.03 0.16620498614958448 08-Dec-2022 18.05 0.03 0.16648168701442842 07-Dec-2022 18.02 -0.06 -0.33185840707964603 06-Dec-2022 18.08 -0.03 -0.16565433462175594 05-Dec-2022 18.11 0.04 0.22136137244050913 02-Dec-2022 18.07 0.01 0.05537098560354374 01-Dec-2022 18.06 0.17 0.9502515371716043 30-Nov-2022 17.89 -0.01 -0.055865921787709494 29-Nov-2022 17.9 -0.05 -0.2785515320334262 28-Nov-2022 17.95 -0.02 -0.11129660545353366 25-Nov-2022 17.97 0 0 24-Nov-2022 17.97 0.07 0.39106145251396646 23-Nov-2022 17.9 0.06 0.336322869955157 22-Nov-2022 17.84 0.02 0.1122334455667789 21-Nov-2022 17.82 0 0 18-Nov-2022 17.82 0.03 0.16863406408094436 17-Nov-2022 17.79 -0.06 -0.33613445378151263 16-Nov-2022 17.85 0 0 15-Nov-2022 17.85 0.1 0.5633802816901409 14-Nov-2022 17.75 0.01 0.05636978579481398 11-Nov-2022 17.74 0.2 1.1402508551881414 10-Nov-2022 17.54 0.03 0.17133066818960593 09-Nov-2022 17.51 -0.05 -0.2847380410022779 08-Nov-2022 17.56 0 0 07-Nov-2022 17.56 0.01 0.05698005698005698 04-Nov-2022 17.55 0.03 0.17123287671232876 03-Nov-2022 17.52 -0.17 -0.9609949123798757 02-Nov-2022 17.69 -0.06 -0.3380281690140845 31-Oct-2022 17.75 0.1 0.56657223796034 28-Oct-2022 17.65 0.06 0.34110289937464466 27-Oct-2022 17.59 0.11 0.6292906178489702 26-Oct-2022 17.48 0.07 0.402067777139575 25-Oct-2022 17.41 0.01 0.05747126436781609 24-Oct-2022 17.4 0.13 0.7527504342790967 21-Oct-2022 17.27 -0.11 -0.6329113924050633 20-Oct-2022 17.38 -0.02 -0.11494252873563218 19-Oct-2022 17.4 -0.05 -0.28653295128939826 18-Oct-2022 17.45 0.12 0.6924408540103866 17-Oct-2022 17.33 0.04 0.2313475997686524 14-Oct-2022 17.29 0.08 0.46484601975595585 13-Oct-2022 17.21 -0.05 -0.28968713789107764 12-Oct-2022 17.26 -0.08 -0.461361014994233 11-Oct-2022 17.34 -0.14 -0.8009153318077803 10-Oct-2022 17.48 -0.03 -0.17133066818960593 07-Oct-2022 17.51 -0.05 -0.2847380410022779 06-Oct-2022 17.56 0.03 0.17113519680547631 05-Oct-2022 17.53 0.09 0.5160550458715596 04-Oct-2022 17.44 0.22 1.2775842044134726 03-Oct-2022 17.22 0.04 0.23282887077997672 30-Sept-2022 17.18 -0.02 -0.11627906976744186 29-Sept-2022 17.2 0.02 0.11641443538998836 28-Sept-2022 17.18 -0.14 -0.8083140877598153 27-Sept-2022 17.32 -0.05 -0.28785261945883706 26-Sept-2022 17.37 -0.15 -0.8561643835616438 23-Sept-2022 17.52 -0.21 -1.1844331641285957 22-Sept-2022 17.73 -0.06 -0.3372681281618887 21-Sept-2022 17.79 -0.03 -0.16835016835016836 20-Sept-2022 17.82 0.05 0.28137310073157007 19-Sept-2022 17.77 -0.04 -0.22459292532285233 16-Sept-2022 17.81 -0.17 -0.9454949944382648 15-Sept-2022 17.98 -0.02 -0.1111111111111111 14-Sept-2022 18 -0.2 -1.098901098901099 13-Sept-2022 18.2 -0.05 -0.273972602739726 12-Sept-2022 18.25 0.1 0.5509641873278237 09-Sept-2022 18.15 0.12 0.6655574043261231 08-Sept-2022 18.03 0.1 0.5577244841048522 07-Sept-2022 17.93 -0.03 -0.16703786191536749 06-Sept-2022 17.96 -0.02 -0.11123470522803114 05-Sept-2022 17.98 0.05 0.2788622420524261 02-Sept-2022 17.93 -0.01 -0.055741360089186176 01-Sept-2022 17.94 -0.11 -0.6094182825484764 31-Aug-2022 18.05 -0.15 -0.8241758241758241 30-Aug-2022 18.2 -0.01 -0.054914881933003847 29-Aug-2022 18.21 -0.16 -0.8709853021230267 26-Aug-2022 18.37 0.04 0.2182214948172395 25-Aug-2022 18.33 0.04 0.21869874248223073 24-Aug-2022 18.29 0.03 0.16429353778751368 23-Aug-2022 18.26 -0.12 -0.6528835690968444 22-Aug-2022 18.38 -0.13 -0.7023230686115614 19-Aug-2022 18.51 -0.08 -0.4303388918773534 18-Aug-2022 18.59 -0.04 -0.2147074610842727 17-Aug-2022 18.63 -0.11 -0.5869797225186766 16-Aug-2022 18.74 0.03 0.16034206306787813 12-Aug-2022 18.71 -0.01 -0.053418803418803416 11-Aug-2022 18.72 0.13 0.6993006993006993 10-Aug-2022 18.59 0.01 0.05382131324004306 09-Aug-2022 18.58 -0.03 -0.16120365394948952 08-Aug-2022 18.61 0.05 0.26939655172413796 05-Aug-2022 18.56 -0.02 -0.10764262648008611 04-Aug-2022 18.58 0.05 0.26983270372369134 03-Aug-2022 18.53 0.02 0.10804970286331712 02-Aug-2022 18.51 0.04 0.2165674066053059 01-Aug-2022 18.47 0.11 0.599128540305011 29-Jul-2022 18.36 0.14 0.7683863885839737 28-Jul-2022 18.22 0.1 0.5518763796909493 27-Jul-2022 18.12 -0.03 -0.1652892561983471 26-Jul-2022 18.15 -0.02 -0.1100715465052284 25-Jul-2022 18.17 0.03 0.16538037486218302 22-Jul-2022 18.14 0.13 0.7218212104386452 21-Jul-2022 18.01 0.14 0.7834359261331841 20-Jul-2022 17.87 0.07 0.39325842696629215 19-Jul-2022 17.8 0.02 0.1124859392575928 18-Jul-2022 17.78 0.14 0.7936507936507936 15-Jul-2022 17.64 0.06 0.3412969283276451 14-Jul-2022 17.58 -0.06 -0.3401360544217687 13-Jul-2022 17.64 -0.02 -0.11325028312570781 12-Jul-2022 17.66 0 0 11-Jul-2022 17.66 0.04 0.22701475595913734 08-Jul-2022 17.62 0.1 0.5707762557077626 07-Jul-2022 17.52 0.07 0.40114613180515757 06-Jul-2022 17.45 0.04 0.22975301550832855 05-Jul-2022 17.41 -0.03 -0.1720183486238532 04-Jul-2022 17.44 0.03 0.1723147616312464 01-Jul-2022 17.41 0 0 30-Jun-2022 17.41 -0.16 -0.910643141718839 29-Jun-2022 17.57 -0.17 -0.9582863585118376 28-Jun-2022 17.74 -0.01 -0.056338028169014086 27-Jun-2022 17.75 0.09 0.5096262740656852 24-Jun-2022 17.66 0.05 0.2839295854628052 22-Jun-2022 17.61 -0.09 -0.5084745762711864 21-Jun-2022 17.7 0.06 0.3401360544217687 20-Jun-2022 17.64 0.04 0.22727272727272727 17-Jun-2022 17.6 -0.06 -0.33975084937712347 16-Jun-2022 17.66 -0.1 -0.5630630630630631 15-Jun-2022 17.76 0.06 0.3389830508474576 14-Jun-2022 17.7 -0.25 -1.392757660167131 13-Jun-2022 17.95 -0.39 -2.1264994547437297 10-Jun-2022 18.34 -0.13 -0.7038440714672441 09-Jun-2022 18.47 -0.08 -0.431266846361186 08-Jun-2022 18.55 0 0 07-Jun-2022 18.55 -0.13 -0.69593147751606 03-Jun-2022 18.68 -0.02 -0.10695187165775401 02-Jun-2022 18.7 -0.03 -0.1601708489054992 01-Jun-2022 18.73 0.04 0.21401819154628143 31-May-2022 18.69 -0.06 -0.32 30-May-2022 18.75 0.09 0.48231511254019294 27-May-2022 18.66 0.49 2.6967528893780957 25-May-2022 18.17 0.1 0.5534034311012729 24-May-2022 18.07 0 0 23-May-2022 18.07 0 0 20-May-2022 18.07 0.06 0.3331482509716824 19-May-2022 18.01 -0.12 -0.6618863761720905 18-May-2022 18.13 -0.06 -0.32985156679494226 17-May-2022 18.19 -0.01 -0.054945054945054944 16-May-2022 18.2 0.01 0.05497526113249038 13-May-2022 18.19 -0.01 -0.054945054945054944 12-May-2022 18.2 -0.08 -0.437636761487965 11-May-2022 18.28 -0.02 -0.1092896174863388 10-May-2022 18.3 -0.19 -1.0275824770146025 06-May-2022 18.49 -0.24 -1.2813667912439937 05-May-2022 18.73 0.09 0.48283261802575106 04-May-2022 18.64 0.01 0.05367686527106817 03-May-2022 18.63 -0.02 -0.10723860589812333 02-May-2022 18.65 -0.14 -0.7450771687067589 29-Apr-2022 18.79 -0.05 -0.2653927813163482 28-Apr-2022 18.84 -0.03 -0.1589825119236884 27-Apr-2022 18.87 -0.04 -0.21152829190904285 26-Apr-2022 18.91 0.05 0.2651113467656416 25-Apr-2022 18.86 -0.12 -0.6322444678609063 22-Apr-2022 18.98 -0.13 -0.6802721088435374 21-Apr-2022 19.11 0.04 0.2097535395909806 20-Apr-2022 19.07 0.04 0.21019442984760903 19-Apr-2022 19.03 -0.1 -0.5227391531625719 14-Apr-2022 19.13 0.05 0.2620545073375262 13-Apr-2022 19.08 0 0 12-Apr-2022 19.08 -0.02 -0.10471204188481675 11-Apr-2022 19.1 -0.1 -0.5208333333333334 08-Apr-2022 19.2 -0.06 -0.3115264797507788 07-Apr-2022 19.26 -0.04 -0.20725388601036268 06-Apr-2022 19.3 -0.17 -0.8731381612737545 05-Apr-2022 19.47 0.03 0.15432098765432098 04-Apr-2022 19.44 0 0 01-Apr-2022 19.44 -0.01 -0.05141388174807198 31-Mar-2022 19.45 0.03 0.15447991761071062 30-Mar-2022 19.42 0.09 0.4655975168132437 29-Mar-2022 19.33 0.11 0.5723204994797086 28-Mar-2022 19.22 -0.09 -0.46607975142413255 25-Mar-2022 19.31 0.02 0.10368066355624676 24-Mar-2022 19.29 0.02 0.10378827192527244 23-Mar-2022 19.27 -0.03 -0.15544041450777202 22-Mar-2022 19.3 -0.03 -0.1551991722710812 21-Mar-2022 19.33 0.01 0.051759834368530024 18-Mar-2022 19.32 0.15 0.7824726134585289 17-Mar-2022 19.17 0.13 0.6827731092436975 16-Mar-2022 19.04 0.01 0.05254860746190226 15-Mar-2022 19.03 -0.2 -1.0400416016640666 14-Mar-2022 19.23 -0.05 -0.25933609958506226 11-Mar-2022 19.28 -0.08 -0.4132231404958678 10-Mar-2022 19.36 0.03 0.1551991722710812 09-Mar-2022 19.33 -0.08 -0.4121586810922205 08-Mar-2022 19.41 -0.12 -0.6144393241167435 07-Mar-2022 19.53 -0.09 -0.45871559633027525 04-Mar-2022 19.62 -0.01 -0.05094243504839532 03-Mar-2022 19.63 0 0 02-Mar-2022 19.63 0.01 0.0509683995922528 01-Mar-2022 19.62 0.04 0.20429009193054137 28-Feb-2022 19.58 0.2 1.0319917440660475 25-Feb-2022 19.38 -0.08 -0.41109969167523125 24-Feb-2022 19.46 0 0 23-Feb-2022 19.46 0 0 22-Feb-2022 19.46 0 0 21-Feb-2022 19.46 -0.02 -0.1026694045174538 18-Feb-2022 19.48 0 0 17-Feb-2022 19.48 0.01 0.05136106831022085 16-Feb-2022 19.47 0.05 0.25746652935118436 15-Feb-2022 19.42 -0.12 -0.6141248720573184 14-Feb-2022 19.54 -0.13 -0.6609049313675648 11-Feb-2022 19.67 -0.12 -0.6063668519454269 10-Feb-2022 19.79 0.06 0.30410542321338063 09-Feb-2022 19.73 0.03 0.15228426395939088 08-Feb-2022 19.7 -0.02 -0.10141987829614604 07-Feb-2022 19.72 -0.13 -0.654911838790932 04-Feb-2022 19.85 -0.09 -0.45135406218655966 03-Feb-2022 19.94 0.05 0.2513826043237808 02-Feb-2022 19.89 0.07 0.35317860746720486 01-Feb-2022 19.82 0.03 0.15159171298635674 31-Jan-2022 19.79 -0.07 -0.35246727089627394 28-Jan-2022 19.86 -0.16 -0.7992007992007992 27-Jan-2022 20.02 0.02 0.1 26-Jan-2022 20 0.03 0.15022533800701052 25-Jan-2022 19.97 -0.08 -0.39900249376558605 24-Jan-2022 20.05 -0.09 -0.4468718967229394 21-Jan-2022 20.14 -0.02 -0.0992063492063492 20-Jan-2022 20.16 0.01 0.04962779156327544 19-Jan-2022 20.15 -0.09 -0.44466403162055335 18-Jan-2022 20.24 0 0 17-Jan-2022 20.24 -0.05 -0.2464268112370626 14-Jan-2022 20.29 -0.02 -0.09847365829640571 13-Jan-2022 20.31 0.07 0.3458498023715415 12-Jan-2022 20.24 0.07 0.34705007436787305 11-Jan-2022 20.17 -0.05 -0.24727992087042533 10-Jan-2022 20.22 -0.06 -0.2958579881656805 07-Jan-2022 20.28 -0.06 -0.2949852507374631 06-Jan-2022 20.34 -0.05 -0.24521824423737126 05-Jan-2022 20.39 -0.02 -0.09799118079372857 04-Jan-2022 20.41 -0.04 -0.19559902200489 03-Jan-2022 20.45 0.02 0.09789525208027411 31-Dec-2021 20.43 0 0 30-Dec-2021 20.43 -0.01 -0.04892367906066536 29-Dec-2021 20.44 0 0 28-Dec-2021 20.44 0.06 0.2944062806673209 27-Dec-2021 20.38 0.03 0.14742014742014742 23-Dec-2021 20.35 0.04 0.19694731659281142 22-Dec-2021 20.31 0.07 0.3458498023715415 21-Dec-2021 20.24 -0.04 -0.19723865877712032 20-Dec-2021 20.28 0 0 17-Dec-2021 20.28 0.03 0.14814814814814814 16-Dec-2021 20.25 0.04 0.1979218208807521 15-Dec-2021 20.21 -0.06 -0.2960039467192896 14-Dec-2021 20.27 0 0 13-Dec-2021 20.27 -0.01 -0.04930966469428008 10-Dec-2021 20.28 -0.02 -0.09852216748768473 09-Dec-2021 20.3 -0.02 -0.0984251968503937 08-Dec-2021 20.32 0.12 0.594059405940594 07-Dec-2021 20.2 0.06 0.29791459781529295 06-Dec-2021 20.14 0.05 0.24888003982080636 03-Dec-2021 20.09 0 0 02-Dec-2021 20.09 0.06 0.29955067398901647 01-Dec-2021 20.03 -0.01 -0.0499001996007984 30-Nov-2021 20.04 0.06 0.3003003003003003 29-Nov-2021 19.98 -0.11 -0.547536087605774 26-Nov-2021 20.09 -0.01 -0.04975124378109453 25-Nov-2021 20.1 -0.03 -0.14903129657228018 24-Nov-2021 20.13 -0.09 -0.44510385756676557 23-Nov-2021 20.22 -0.02 -0.09881422924901186 22-Nov-2021 20.24 -0.01 -0.04938271604938271 19-Nov-2021 20.25 -0.01 -0.049358341559723594 18-Nov-2021 20.26 -0.02 -0.09861932938856016 17-Nov-2021 20.28 -0.02 -0.09852216748768473 16-Nov-2021 20.3 -0.02 -0.0984251968503937 15-Nov-2021 20.32 -0.04 -0.19646365422396855 12-Nov-2021 20.36 0 0 11-Nov-2021 20.36 -0.05 -0.2449779519843214 10-Nov-2021 20.41 0 0 09-Nov-2021 20.41 0.02 0.0980872976949485 08-Nov-2021 20.39 0.06 0.2951303492375799 05-Nov-2021 20.33 0.06 0.2960039467192896 04-Nov-2021 20.27 0.01 0.049358341559723594 03-Nov-2021 20.26 0.01 0.04938271604938271 02-Nov-2021 20.25 0 0 29-Oct-2021 20.25 0 0 28-Oct-2021 20.25 0 0 27-Oct-2021 20.25 0.01 0.04940711462450593 26-Oct-2021 20.24 -0.01 -0.04938271604938271 25-Oct-2021 20.25 -0.02 -0.0986679822397632 22-Oct-2021 20.27 -0.01 -0.04930966469428008 21-Oct-2021 20.28 0.01 0.0493339911198816 20-Oct-2021 20.27 0.01 0.049358341559723594 19-Oct-2021 20.26 -0.02 -0.09861932938856016 18-Oct-2021 20.28 0.01 0.0493339911198816 15-Oct-2021 20.27 0.07 0.3465346534653465 14-Oct-2021 20.2 0.02 0.09910802775024777 13-Oct-2021 20.18 -0.05 -0.24715768660405338 12-Oct-2021 20.23 -0.01 -0.04940711462450593 11-Oct-2021 20.24 -0.03 -0.1480019733596448 08-Oct-2021 20.27 0.05 0.24727992087042533 07-Oct-2021 20.22 -0.06 -0.2958579881656805 06-Oct-2021 20.28 -0.01 -0.04928536224741252 05-Oct-2021 20.29 -0.02 -0.09847365829640571 04-Oct-2021 20.31 0.02 0.09857072449482504 01-Oct-2021 20.29 -0.01 -0.04926108374384237 30-Sept-2021 20.3 0.01 0.04928536224741252 29-Sept-2021 20.29 -0.07 -0.343811394891945 28-Sept-2021 20.36 -0.02 -0.09813542688910697 27-Sept-2021 20.38 -0.01 -0.04904364884747425 24-Sept-2021 20.39 0 0 23-Sept-2021 20.39 0.03 0.14734774066797643 22-Sept-2021 20.36 0.04 0.1968503937007874 21-Sept-2021 20.32 -0.08 -0.39215686274509803 20-Sept-2021 20.4 -0.01 -0.04899559039686428 17-Sept-2021 20.41 0 0 16-Sept-2021 20.41 0 0 15-Sept-2021 20.41 0.01 0.049019607843137254 14-Sept-2021 20.4 0.01 0.04904364884747425 13-Sept-2021 20.39 0.02 0.09818360333824251 10-Sept-2021 20.37 0.03 0.14749262536873156 09-Sept-2021 20.34 0 0 08-Sept-2021 20.34 -0.02 -0.09823182711198428 07-Sept-2021 20.36 0.01 0.04914004914004914 06-Sept-2021 20.35 0 0 03-Sept-2021 20.35 0.03 0.14763779527559054 02-Sept-2021 20.32 0.02 0.09852216748768473 01-Sept-2021 20.3 0.02 0.09861932938856016 31-Aug-2021 20.28 0.02 0.09871668311944719 30-Aug-2021 20.26 0.04 0.19782393669634027 27-Aug-2021 20.22 0.01 0.04948045522018803 26-Aug-2021 20.21 0.02 0.09905894006934125 25-Aug-2021 20.19 0.04 0.19851116625310175 24-Aug-2021 20.15 0.04 0.19890601690701143 23-Aug-2021 20.11 0.03 0.14940239043824702 20-Aug-2021 20.08 -0.04 -0.1988071570576541 19-Aug-2021 20.12 0 0 18-Aug-2021 20.12 -0.01 -0.04967709885742673 17-Aug-2021 20.13 -0.01 -0.04965243296921549 16-Aug-2021 20.14 0.01 0.04967709885742673 13-Aug-2021 20.13 0 0 12-Aug-2021 20.13 -0.02 -0.09925558312655088 11-Aug-2021 20.15 0 0 10-Aug-2021 20.15 -0.03 -0.14866204162537167 09-Aug-2021 20.18 0 0 06-Aug-2021 20.18 0.01 0.0495785820525533 05-Aug-2021 20.17 -0.02 -0.09905894006934125 04-Aug-2021 20.19 -0.02 -0.09896091044037605 03-Aug-2021 20.21 -0.02 -0.09886307464162135 02-Aug-2021 20.23 0.02 0.09896091044037605 30-Jul-2021 20.21 0.01 0.04950495049504951 29-Jul-2021 20.2 0 0 28-Jul-2021 20.2 -0.01 -0.04948045522018803 27-Jul-2021 20.21 -0.01 -0.04945598417408507 26-Jul-2021 20.22 0.03 0.1485884101040119 23-Jul-2021 20.19 0.01 0.049554013875123884 22-Jul-2021 20.18 0.08 0.39800995024875624 21-Jul-2021 20.1 0.03 0.14947683109118087 20-Jul-2021 20.07 -0.1 -0.495785820525533 19-Jul-2021 20.17 -0.03 -0.1485148514851485 16-Jul-2021 20.2 -0.03 -0.14829461196243204 15-Jul-2021 20.23 -0.01 -0.04940711462450593 14-Jul-2021 20.24 -0.02 -0.09871668311944719 13-Jul-2021 20.26 0.01 0.04938271604938271 12-Jul-2021 20.25 0.01 0.04940711462450593 09-Jul-2021 20.24 -0.01 -0.04938271604938271 08-Jul-2021 20.25 0.02 0.09886307464162135 07-Jul-2021 20.23 0.01 0.04945598417408507 06-Jul-2021 20.22 0 0 05-Jul-2021 20.22 0.02 0.09900990099009901 02-Jul-2021 20.2 0.02 0.09910802775024777 01-Jul-2021 20.18 0.03 0.1488833746898263 30-Jun-2021 20.15 0.01 0.04965243296921549 29-Jun-2021 20.14 0.02 0.09940357852882704 28-Jun-2021 20.12 0.01 0.04972650422675286 25-Jun-2021 20.11 0.03 0.14940239043824702 24-Jun-2021 20.08 0.03 0.14962593516209477 22-Jun-2021 20.05 0.02 0.09985022466300549 21-Jun-2021 20.03 0 0 18-Jun-2021 20.03 -0.04 -0.19930244145490783 17-Jun-2021 20.07 -0.01 -0.049800796812749 16-Jun-2021 20.08 0 0 15-Jun-2021 20.08 0 0 14-Jun-2021 20.08 0.03 0.14962593516209477 11-Jun-2021 20.05 0.01 0.0499001996007984 10-Jun-2021 20.04 0.04 0.2 09-Jun-2021 20 0.03 0.15022533800701052 08-Jun-2021 19.97 0.01 0.050100200400801605 07-Jun-2021 19.96 0.03 0.15052684395383845 04-Jun-2021 19.93 0.01 0.050200803212851405 03-Jun-2021 19.92 0.02 0.10050251256281408 02-Jun-2021 19.9 0.01 0.05027652086475616 01-Jun-2021 19.89 0.01 0.05030181086519115 31-May-2021 19.88 0.01 0.050327126321087066 28-May-2021 19.87 0.02 0.10075566750629723 27-May-2021 19.85 0.02 0.10085728693898134 26-May-2021 19.83 0.01 0.050454086781029264 25-May-2021 19.82 0.04 0.20222446916076844 21-May-2021 19.78 0.03 0.1518987341772152 20-May-2021 19.75 -0.04 -0.20212228398180898 19-May-2021 19.79 -0.03 -0.15136226034308778 18-May-2021 19.82 0 0 17-May-2021 19.82 0.06 0.30364372469635625 14-May-2021 19.76 -0.03 -0.15159171298635674 12-May-2021 19.79 -0.09 -0.45271629778672035 11-May-2021 19.88 0 0 10-May-2021 19.88 0.03 0.15113350125944586 07-May-2021 19.85 0.01 0.05040322580645161 06-May-2021 19.84 0.02 0.10090817356205853 05-May-2021 19.82 -0.01 -0.05042864346949067 04-May-2021 19.83 0.01 0.050454086781029264 03-May-2021 19.82 0 0 30-Apr-2021 19.82 0.01 0.05047955577990914 29-Apr-2021 19.81 0 0 28-Apr-2021 19.81 0 0 27-Apr-2021 19.81 0.01 0.050505050505050504 26-Apr-2021 19.8 0.04 0.20242914979757085 23-Apr-2021 19.76 -0.01 -0.05058168942842691 22-Apr-2021 19.77 0.04 0.20273694880892043 21-Apr-2021 19.73 -0.04 -0.20232675771370764 20-Apr-2021 19.77 -0.03 -0.15151515151515152 19-Apr-2021 19.8 0.03 0.15174506828528073 16-Apr-2021 19.77 0.05 0.2535496957403651 15-Apr-2021 19.72 -0.03 -0.1518987341772152 14-Apr-2021 19.75 0.01 0.05065856129685917 13-Apr-2021 19.74 -0.02 -0.10121457489878542 12-Apr-2021 19.76 -0.01 -0.05058168942842691 09-Apr-2021 19.77 0.03 0.1519756838905775 08-Apr-2021 19.74 0.01 0.05068423720223011 07-Apr-2021 19.73 0.03 0.15228426395939088 06-Apr-2021 19.7 0.08 0.4077471967380224 01-Apr-2021 19.62 0.05 0.2554931016862545 31-Mar-2021 19.57 0 0 30-Mar-2021 19.57 0 0 29-Mar-2021 19.57 0.02 0.10230179028132992 26-Mar-2021 19.55 0.01 0.0511770726714432 25-Mar-2021 19.54 0.03 0.15376729882111737 24-Mar-2021 19.51 0.03 0.1540041067761807 23-Mar-2021 19.48 0.05 0.2573340195573855 22-Mar-2021 19.43 0.01 0.05149330587023687 19-Mar-2021 19.42 -0.06 -0.3080082135523614 18-Mar-2021 19.48 -0.05 -0.2560163850486431 17-Mar-2021 19.53 0 0 16-Mar-2021 19.53 -0.01 -0.0511770726714432 15-Mar-2021 19.54 -0.05 -0.2552322613578356 12-Mar-2021 19.59 0.08 0.41004613018964636 11-Mar-2021 19.51 0 0 10-Mar-2021 19.51 -0.01 -0.05122950819672131 09-Mar-2021 19.52 -0.02 -0.1023541453428864 08-Mar-2021 19.54 -0.04 -0.20429009193054137 05-Mar-2021 19.58 -0.05 -0.2547121752419766 04-Mar-2021 19.63 -0.02 -0.10178117048346055 03-Mar-2021 19.65 0.01 0.05091649694501019 02-Mar-2021 19.64 0.05 0.2552322613578356 01-Mar-2021 19.59 -0.03 -0.1529051987767584 26-Feb-2021 19.62 -0.08 -0.40609137055837563 25-Feb-2021 19.7 0.01 0.05078720162519045 24-Feb-2021 19.69 -0.01 -0.050761421319796954 23-Feb-2021 19.7 -0.03 -0.15205271160669032 22-Feb-2021 19.73 0.01 0.05070993914807302 19-Feb-2021 19.72 -0.02 -0.10131712259371833 18-Feb-2021 19.74 -0.03 -0.15174506828528073 17-Feb-2021 19.77 0.02 0.10126582278481013 16-Feb-2021 19.75 0 0 15-Feb-2021 19.75 0 0 12-Feb-2021 19.75 0.02 0.10136847440446022 11-Feb-2021 19.73 0.01 0.05070993914807302 10-Feb-2021 19.72 0.02 0.10152284263959391 09-Feb-2021 19.7 0.02 0.1016260162601626 08-Feb-2021 19.68 0.03 0.15267175572519084 05-Feb-2021 19.65 0.03 0.1529051987767584 04-Feb-2021 19.62 0.04 0.20429009193054137 03-Feb-2021 19.58 0.04 0.2047082906857728 02-Feb-2021 19.54 0.02 0.10245901639344263 01-Feb-2021 19.52 -0.02 -0.1023541453428864 29-Jan-2021 19.54 0.02 0.10245901639344263 28-Jan-2021 19.52 -0.03 -0.1534526854219949 27-Jan-2021 19.55 -0.01 -0.05112474437627812 26-Jan-2021 19.56 0.01 0.05115089514066496 25-Jan-2021 19.55 -0.04 -0.20418580908626852 22-Jan-2021 19.59 -0.04 -0.20376974019358127 21-Jan-2021 19.63 0.05 0.2553626149131767 20-Jan-2021 19.58 0 0 19-Jan-2021 19.58 0.03 0.1534526854219949 18-Jan-2021 19.55 0.01 0.0511770726714432 15-Jan-2021 19.54 -0.01 -0.05115089514066496 14-Jan-2021 19.55 0.06 0.3078501795792714 13-Jan-2021 19.49 -0.02 -0.10251153254741159 12-Jan-2021 19.51 -0.04 -0.20460358056265984 11-Jan-2021 19.55 0.01 0.0511770726714432 08-Jan-2021 19.54 0.01 0.051203277009728626 07-Jan-2021 19.53 0.01 0.05122950819672131 06-Jan-2021 19.52 0 0 05-Jan-2021 19.52 -0.01 -0.051203277009728626 04-Jan-2021 19.53 0.02 0.10251153254741159 31-Dec-2020 19.51 0.02 0.10261672652642381 30-Dec-2020 19.49 0 0 29-Dec-2020 19.49 0.04 0.20565552699228792 28-Dec-2020 19.45 0.07 0.36119711042311664 23-Dec-2020 19.38 0.02 0.10330578512396695 22-Dec-2020 19.36 -0.05 -0.2575991756826378 21-Dec-2020 19.41 0.01 0.05154639175257732 18-Dec-2020 19.4 0.01 0.05157297576070139 17-Dec-2020 19.39 0.01 0.05159958720330237 16-Dec-2020 19.38 0.01 0.05162622612287042 15-Dec-2020 19.37 0.01 0.05165289256198347 14-Dec-2020 19.36 0.03 0.1551991722710812 11-Dec-2020 19.33 -0.03 -0.15495867768595042 10-Dec-2020 19.36 -0.03 -0.15471892728210418 09-Dec-2020 19.39 0.01 0.05159958720330237 08-Dec-2020 19.38 0.01 0.05162622612287042 07-Dec-2020 19.37 0.02 0.10335917312661498 04-Dec-2020 19.35 0.06 0.3110419906687403 03-Dec-2020 19.29 0.02 0.10378827192527244 02-Dec-2020 19.27 0.03 0.15592515592515593 01-Dec-2020 19.24 0.02 0.1040582726326743 30-Nov-2020 19.22 0.01 0.052056220718375845 27-Nov-2020 19.21 0 0 26-Nov-2020 19.21 0 0 25-Nov-2020 19.21 0.05 0.2609603340292276 24-Nov-2020 19.16 0.04 0.20920502092050208 23-Nov-2020 19.12 0.01 0.052328623757195186 20-Nov-2020 19.11 -0.02 -0.10454783063251437 19-Nov-2020 19.13 0.03 0.15706806282722513 18-Nov-2020 19.1 0.02 0.10482180293501048 17-Nov-2020 19.08 0.05 0.2627430373095113 16-Nov-2020 19.03 0.02 0.10520778537611783 13-Nov-2020 19.01 -0.09 -0.4712041884816754 12-Nov-2020 19.1 0 0 11-Nov-2020 19.1 -0.06 -0.31315240083507306 10-Nov-2020 19.16 0.19 1.0015814443858724 09-Nov-2020 18.97 0.01 0.052742616033755275 06-Nov-2020 18.96 0.12 0.6369426751592356 05-Nov-2020 18.84 0.18 0.9646302250803859 04-Nov-2020 18.66 0.07 0.37654653039268426 03-Nov-2020 18.59 0.05 0.2696871628910464 02-Nov-2020 18.54 0 0 30-Oct-2020 18.54 0 0 29-Oct-2020 18.54 -0.13 -0.6963042313872523 28-Oct-2020 18.67 -0.03 -0.16042780748663102 27-Oct-2020 18.7 -0.06 -0.31982942430703626 26-Oct-2020 18.76 0.01 0.05333333333333334 23-Oct-2020 18.75 0 0 22-Oct-2020 18.75 -0.01 -0.053304904051172705 21-Oct-2020 18.76 0.01 0.05333333333333334 20-Oct-2020 18.75 -0.03 -0.1597444089456869 19-Oct-2020 18.78 0.09 0.48154093097913325 16-Oct-2020 18.69 -0.05 -0.26680896478121663 15-Oct-2020 18.74 -0.02 -0.10660980810234541 14-Oct-2020 18.76 0.02 0.10672358591248667 13-Oct-2020 18.74 0 0 12-Oct-2020 18.74 0.04 0.21390374331550802 09-Oct-2020 18.7 0.04 0.21436227224008575 08-Oct-2020 18.66 0.01 0.05361930294906166 07-Oct-2020 18.65 0.08 0.4308023694130318 06-Oct-2020 18.57 0.08 0.43266630611141155 05-Oct-2020 18.49 0.01 0.05411255411255411 02-Oct-2020 18.48 0.02 0.10834236186348863 01-Oct-2020 18.46 0.08 0.4352557127312296 30-Sept-2020 18.38 0.02 0.10893246187363835 29-Sept-2020 18.36 0.07 0.3827227993439038 28-Sept-2020 18.29 0.04 0.2191780821917808 25-Sept-2020 18.25 -0.14 -0.7612833061446438 24-Sept-2020 18.39 -0.05 -0.27114967462039047 23-Sept-2020 18.44 -0.02 -0.10834236186348863 22-Sept-2020 18.46 -0.13 -0.6993006993006993 21-Sept-2020 18.59 -0.02 -0.10746910263299302 18-Sept-2020 18.61 -0.02 -0.10735373054213634 17-Sept-2020 18.63 0.02 0.10746910263299302 16-Sept-2020 18.61 0.01 0.053763440860215055 15-Sept-2020 18.6 0.02 0.10764262648008611 14-Sept-2020 18.58 -0.01 -0.05379236148466918 11-Sept-2020 18.59 0 0 10-Sept-2020 18.59 0.03 0.16163793103448276 09-Sept-2020 18.56 -0.05 -0.2686727565824825 08-Sept-2020 18.61 -0.01 -0.05370569280343716 07-Sept-2020 18.62 -0.06 -0.32119914346895073 04-Sept-2020 18.68 -0.04 -0.21367521367521367 03-Sept-2020 18.72 0.04 0.21413276231263384 02-Sept-2020 18.68 0.02 0.10718113612004287 01-Sept-2020 18.66 0.01 0.05361930294906166 31-Aug-2020 18.65 0.02 0.10735373054213634 28-Aug-2020 18.63 0 0 27-Aug-2020 18.63 0.02 0.10746910263299302 26-Aug-2020 18.61 0.04 0.2154011847065159 25-Aug-2020 18.57 0.06 0.3241491085899514 24-Aug-2020 18.51 0.01 0.05405405405405406 21-Aug-2020 18.5 0 0 20-Aug-2020 18.5 0 0 19-Aug-2020 18.5 0 0 18-Aug-2020 18.5 0 0 17-Aug-2020 18.5 -0.05 -0.2695417789757412 14-Aug-2020 18.55 -0.06 -0.32240730789897903 13-Aug-2020 18.61 -0.04 -0.21447721179624665 12-Aug-2020 18.65 -0.05 -0.26737967914438504 11-Aug-2020 18.7 0.05 0.2680965147453083 10-Aug-2020 18.65 0.02 0.10735373054213634 07-Aug-2020 18.63 0 0 06-Aug-2020 18.63 0.05 0.2691065662002153 05-Aug-2020 18.58 0.02 0.10775862068965517 04-Aug-2020 18.56 0.03 0.16189962223421478 03-Aug-2020 18.53 0.03 0.16216216216216217 31-Jul-2020 18.5 0.04 0.21668472372697725 30-Jul-2020 18.46 0.09 0.4899292324442025 29-Jul-2020 18.37 0.01 0.054466230936819175 28-Jul-2020 18.36 0.01 0.05449591280653951 27-Jul-2020 18.35 0.01 0.05452562704471101 24-Jul-2020 18.34 0.01 0.05455537370430987 23-Jul-2020 18.33 0.05 0.2735229759299781 22-Jul-2020 18.28 0.11 0.6053935057787562 21-Jul-2020 18.17 0.09 0.497787610619469 20-Jul-2020 18.08 0.03 0.16620498614958448 17-Jul-2020 18.05 0.04 0.2220988339811216 16-Jul-2020 18.01 0.1 0.5583472920156337 15-Jul-2020 17.91 0.01 0.055865921787709494 14-Jul-2020 17.9 0.06 0.336322869955157 13-Jul-2020 17.84 0 0 10-Jul-2020 17.84 -0.03 -0.16787912702853947 09-Jul-2020 17.87 -0.02 -0.11179429849077697 08-Jul-2020 17.89 0 0 07-Jul-2020 17.89 0.07 0.39281705948372614 06-Jul-2020 17.82 0.02 0.11235955056179775 03-Jul-2020 17.8 0.08 0.45146726862302483 02-Jul-2020 17.72 0.07 0.39660056657223797 01-Jul-2020 17.65 0.04 0.2271436683702442 30-Jun-2020 17.61 -0.06 -0.3395585738539898 29-Jun-2020 17.67 -0.06 -0.338409475465313 26-Jun-2020 17.73 -0.06 -0.3372681281618887 25-Jun-2020 17.79 -0.12 -0.6700167504187605 24-Jun-2020 17.91 0 0 22-Jun-2020 17.91 -0.01 -0.05580357142857143 19-Jun-2020 17.92 -0.07 -0.38910505836575876 18-Jun-2020 17.99 -0.02 -0.1110494169905608 17-Jun-2020 18.01 0.19 1.0662177328843996 16-Jun-2020 17.82 0.05 0.28137310073157007 15-Jun-2020 17.77 0.03 0.16910935738444194 12-Jun-2020 17.74 -0.23 -1.279910962715637 11-Jun-2020 17.97 -0.1 -0.5534034311012729 10-Jun-2020 18.07 -0.15 -0.823271130625686 09-Jun-2020 18.22 0.05 0.275178866263071 08-Jun-2020 18.17 0.17 0.9444444444444444 05-Jun-2020 18 0.04 0.22271714922049 04-Jun-2020 17.96 0.15 0.8422234699606962 03-Jun-2020 17.81 0.15 0.8493771234428086 02-Jun-2020 17.66 0.07 0.3979533826037521 29-May-2020 17.59 0.05 0.28506271379703535 28-May-2020 17.54 0.05 0.2858776443682104 27-May-2020 17.49 0.15 0.8650519031141869 26-May-2020 17.34 0.04 0.23121387283236994 25-May-2020 17.3 0.02 0.11574074074074074 22-May-2020 17.28 0.17 0.9935710111046172 20-May-2020 17.11 0.07 0.4107981220657277 19-May-2020 17.04 0.17 1.007705986959099 18-May-2020 16.87 -0.02 -0.11841326228537596 15-May-2020 16.89 -0.01 -0.05917159763313609 14-May-2020 16.9 -0.12 -0.7050528789659224 13-May-2020 17.02 -0.03 -0.17595307917888564 12-May-2020 17.05 0 0 11-May-2020 17.05 0.08 0.4714201532115498 08-May-2020 16.97 -0.02 -0.11771630370806356 07-May-2020 16.99 0.06 0.3544004725339634 06-May-2020 16.93 0.08 0.47477744807121663 05-May-2020 16.85 0 0 04-May-2020 16.85 -0.03 -0.17772511848341233 30-Apr-2020 16.88 0.08 0.47619047619047616 29-Apr-2020 16.8 0.03 0.17889087656529518 28-Apr-2020 16.77 0 0 27-Apr-2020 16.77 -0.04 -0.2379535990481856 24-Apr-2020 16.81 -0.01 -0.059453032104637336 23-Apr-2020 16.82 0.03 0.1786777843954735 22-Apr-2020 16.79 -0.19 -1.1189634864546525 21-Apr-2020 16.98 -0.11 -0.6436512580456407 20-Apr-2020 17.09 -0.01 -0.05847953216374269 17-Apr-2020 17.1 0.05 0.2932551319648094 16-Apr-2020 17.05 -0.07 -0.4088785046728972 15-Apr-2020 17.12 0.07 0.41055718475073316 14-Apr-2020 17.05 0.73 4.473039215686274 09-Apr-2020 16.32 0.17 1.0526315789473684 08-Apr-2020 16.15 0.03 0.18610421836228289 07-Apr-2020 16.12 0.1 0.6242197253433208 06-Apr-2020 16.02 -0.1 -0.6203473945409429 03-Apr-2020 16.12 -0.04 -0.24752475247524752 02-Apr-2020 16.16 -0.18 -1.1015911872705018 01-Apr-2020 16.34 0.05 0.3069367710251688 31-Mar-2020 16.29 -0.14 -0.852099817407182 30-Mar-2020 16.43 0.69 4.383735705209657 27-Mar-2020 15.74 0.46 3.0104712041884816 26-Mar-2020 15.28 0.27 1.798800799467022 25-Mar-2020 15.01 0.79 5.555555555555555 24-Mar-2020 14.22 -0.33 -2.268041237113402 23-Mar-2020 14.55 -0.21 -1.4227642276422765 20-Mar-2020 14.76 -0.54 -3.5294117647058822 19-Mar-2020 15.3 -0.51 -3.225806451612903 18-Mar-2020 15.81 -0.16 -1.0018785222291797 17-Mar-2020 15.97 -0.58 -3.504531722054381 16-Mar-2020 16.55 -0.04 -0.24110910186859555 13-Mar-2020 16.59 -0.78 -4.490500863557858 12-Mar-2020 17.37 -0.31 -1.753393665158371 11-Mar-2020 17.68 0.04 0.22675736961451248 10-Mar-2020 17.64 -0.54 -2.9702970297029703 09-Mar-2020 18.18 -0.33 -1.7828200972447326 06-Mar-2020 18.51 -0.13 -0.6974248927038627 05-Mar-2020 18.64 0.09 0.48517520215633425 04-Mar-2020 18.55 0.1 0.5420054200542005 03-Mar-2020 18.45 0.08 0.43549265106151336 02-Mar-2020 18.37 -0.11 -0.5952380952380952 28-Feb-2020 18.48 -0.15 -0.8051529790660226 27-Feb-2020 18.63 -0.05 -0.2676659528907923 26-Feb-2020 18.68 -0.06 -0.32017075773745995 25-Feb-2020 18.74 -0.13 -0.688924218335983 24-Feb-2020 18.87 -0.02 -0.10587612493382742 21-Feb-2020 18.89 -0.01 -0.05291005291005291 20-Feb-2020 18.9 0.02 0.1059322033898305 19-Feb-2020 18.88 -0.01 -0.05293806246691371 18-Feb-2020 18.89 0 0 17-Feb-2020 18.89 0.01 0.05296610169491525 14-Feb-2020 18.88 0.01 0.052994170641229466 13-Feb-2020 18.87 0.03 0.1592356687898089 12-Feb-2020 18.84 0.04 0.2127659574468085 11-Feb-2020 18.8 0.01 0.05321979776476849 10-Feb-2020 18.79 0 0 07-Feb-2020 18.79 0.03 0.15991471215351813 06-Feb-2020 18.76 0.04 0.21367521367521367 05-Feb-2020 18.72 0.04 0.21413276231263384 04-Feb-2020 18.68 0.01 0.05356186395286556 03-Feb-2020 18.67 0.01 0.05359056806002144 31-Jan-2020 18.66 -0.04 -0.21390374331550802 30-Jan-2020 18.7 0.02 0.10706638115631692 29-Jan-2020 18.68 0.08 0.43010752688172044 28-Jan-2020 18.6 -0.11 -0.5879208979155531 27-Jan-2020 18.71 -0.08 -0.4257583821181479 24-Jan-2020 18.79 0.01 0.05324813631522897 23-Jan-2020 18.78 -0.01 -0.05321979776476849 22-Jan-2020 18.79 -0.01 -0.05319148936170213 21-Jan-2020 18.8 0 0 20-Jan-2020 18.8 0.01 0.05321979776476849 17-Jan-2020 18.79 0.01 0.05324813631522897 16-Jan-2020 18.78 0.01 0.05327650506126798 15-Jan-2020 18.77 0.01 0.053304904051172705 14-Jan-2020 18.76 0 0 13-Jan-2020 18.76 0.02 0.10672358591248667 10-Jan-2020 18.74 -0.04 -0.21299254526091588 09-Jan-2020 18.78 0.05 0.2669514148424987 08-Jan-2020 18.73 0.01 0.053418803418803416 07-Jan-2020 18.72 0.01 0.05344735435595938 06-Jan-2020 18.71 0.05 0.2679528403001072 03-Jan-2020 18.66 -0.08 -0.42689434364994666 02-Jan-2020 18.74 0.05 0.2675227394328518 31-Dec-2019 18.69 0 0 30-Dec-2019 18.69 0.01 0.05353319057815846 27-Dec-2019 18.68 0.01 0.05356186395286556 23-Dec-2019 18.67 0 0 20-Dec-2019 18.67 0.01 0.05359056806002144 19-Dec-2019 18.66 0.03 0.1610305958132045 18-Dec-2019 18.63 0.03 0.16129032258064516 17-Dec-2019 18.6 0.02 0.10764262648008611 16-Dec-2019 18.58 0.04 0.21574973031283712 13-Dec-2019 18.54 0.04 0.21621621621621623 12-Dec-2019 18.5 0.02 0.10822510822510822 11-Dec-2019 18.48 0.02 0.10834236186348863 10-Dec-2019 18.46 0 0 09-Dec-2019 18.46 0.04 0.21715526601520088 06-Dec-2019 18.42 0.02 0.10869565217391304 05-Dec-2019 18.4 0.04 0.2178649237472767 04-Dec-2019 18.36 0 0 03-Dec-2019 18.36 -0.03 -0.1631321370309951 02-Dec-2019 18.39 0 0 29-Nov-2019 18.39 0 0 28-Nov-2019 18.39 0.02 0.10887316276537834 27-Nov-2019 18.37 0.03 0.16357688113413305 26-Nov-2019 18.34 0.03 0.1638448935008192 25-Nov-2019 18.31 0.03 0.16411378555798686 22-Nov-2019 18.28 -0.01 -0.05467468562055768 21-Nov-2019 18.29 -0.03 -0.16375545851528384 20-Nov-2019 18.32 -0.01 -0.05455537370430987 19-Nov-2019 18.33 -0.01 -0.05452562704471101 18-Nov-2019 18.34 0.01 0.05455537370430987 15-Nov-2019 18.33 0 0 14-Nov-2019 18.33 -0.01 -0.05452562704471101 13-Nov-2019 18.34 0.01 0.05455537370430987 12-Nov-2019 18.33 0 0 11-Nov-2019 18.33 -0.01 -0.05452562704471101 08-Nov-2019 18.34 0 0 07-Nov-2019 18.34 -0.01 -0.05449591280653951 06-Nov-2019 18.35 -0.01 -0.054466230936819175 05-Nov-2019 18.36 0.02 0.10905125408942203 04-Nov-2019 18.34 0.02 0.1091703056768559 31-Oct-2019 18.32 -0.02 -0.10905125408942203 30-Oct-2019 18.34 -0.01 -0.05449591280653951 29-Oct-2019 18.35 0 0 28-Oct-2019 18.35 0.03 0.16375545851528384 25-Oct-2019 18.32 0 0 24-Oct-2019 18.32 0.01 0.054614964500273075 23-Oct-2019 18.31 0.01 0.0546448087431694 22-Oct-2019 18.3 0 0 21-Oct-2019 18.3 0.01 0.05467468562055768 18-Oct-2019 18.29 0.02 0.10946907498631636 17-Oct-2019 18.27 0.01 0.054764512595837894 16-Oct-2019 18.26 0.03 0.16456390565002743 15-Oct-2019 18.23 0.01 0.054884742041712405 14-Oct-2019 18.22 0.04 0.22002200220022003 11-Oct-2019 18.18 0.01 0.0550357732526142 10-Oct-2019 18.17 0.02 0.11019283746556474 09-Oct-2019 18.15 -0.03 -0.16501650165016502 08-Oct-2019 18.18 0.01 0.0550357732526142 07-Oct-2019 18.17 0.03 0.16538037486218302 04-Oct-2019 18.14 -0.03 -0.1651073197578426 03-Oct-2019 18.17 -0.07 -0.38377192982456143 02-Oct-2019 18.24 -0.02 -0.10952902519167579 01-Oct-2019 18.26 0 0 30-Sept-2019 18.26 -0.01 -0.05473453749315818 27-Sept-2019 18.27 -0.01 -0.05470459518599562 26-Sept-2019 18.28 -0.03 -0.1638448935008192 25-Sept-2019 18.31 -0.01 -0.05458515283842795 24-Sept-2019 18.32 0 0 23-Sept-2019 18.32 0.01 0.054614964500273075 20-Sept-2019 18.31 0.01 0.0546448087431694 19-Sept-2019 18.3 0.01 0.05467468562055768 18-Sept-2019 18.29 0 0 17-Sept-2019 18.29 0.03 0.16429353778751368 16-Sept-2019 18.26 -0.02 -0.10940919037199125 13-Sept-2019 18.28 0.01 0.05473453749315818 12-Sept-2019 18.27 0 0 11-Sept-2019 18.27 0 0 10-Sept-2019 18.27 0.01 0.054764512595837894 09-Sept-2019 18.26 0.03 0.16456390565002743 06-Sept-2019 18.23 0.04 0.2199010445299615 05-Sept-2019 18.19 0.02 0.1100715465052284 04-Sept-2019 18.17 -0.01 -0.05500550055005501 03-Sept-2019 18.18 0 0 02-Sept-2019 18.18 0.01 0.0550357732526142 30-Aug-2019 18.17 0.03 0.16538037486218302 29-Aug-2019 18.14 0.03 0.16565433462175594 28-Aug-2019 18.11 0.02 0.11055831951354339 27-Aug-2019 18.09 0.01 0.05530973451327434 26-Aug-2019 18.08 -0.02 -0.11049723756906077 23-Aug-2019 18.1 0.02 0.11061946902654868 22-Aug-2019 18.08 0.05 0.2773155851358846 21-Aug-2019 18.03 0.02 0.1110494169905608 20-Aug-2019 18.01 0.04 0.22259321090706732 19-Aug-2019 17.97 0.05 0.27901785714285715 16-Aug-2019 17.92 -0.08 -0.4444444444444444 14-Aug-2019 18 0.04 0.22271714922049 13-Aug-2019 17.96 -0.02 -0.11123470522803114 12-Aug-2019 17.98 0.01 0.05564830272676683 09-Aug-2019 17.97 0.09 0.5033557046979866 08-Aug-2019 17.88 -0.03 -0.16750418760469013 07-Aug-2019 17.91 0.04 0.2238388360380526 06-Aug-2019 17.87 -0.13 -0.7222222222222222 05-Aug-2019 18 -0.05 -0.2770083102493075 02-Aug-2019 18.05 -0.02 -0.11068068622025456 01-Aug-2019 18.07 0.01 0.05537098560354374 31-Jul-2019 18.06 -0.02 -0.11061946902654868 30-Jul-2019 18.08 0 0 29-Jul-2019 18.08 0.03 0.16620498614958448 26-Jul-2019 18.05 0.01 0.05543237250554324 25-Jul-2019 18.04 0.02 0.11098779134295228 24-Jul-2019 18.02 0.03 0.16675931072818231 23-Jul-2019 17.99 0.02 0.11129660545353366 22-Jul-2019 17.97 -0.03 -0.16666666666666666 19-Jul-2019 18 0.01 0.055586436909394105 18-Jul-2019 17.99 -0.02 -0.1110494169905608 17-Jul-2019 18.01 0.01 0.05555555555555555 16-Jul-2019 18 0.01 0.055586436909394105 15-Jul-2019 17.99 0.01 0.05561735261401557 12-Jul-2019 17.98 -0.01 -0.055586436909394105 11-Jul-2019 17.99 0.02 0.11129660545353366 10-Jul-2019 17.97 -0.02 -0.11117287381878821 09-Jul-2019 17.99 -0.02 -0.1110494169905608 08-Jul-2019 18.01 -0.01 -0.05549389567147614 05-Jul-2019 18.02 0 0 04-Jul-2019 18.02 0.02 0.1111111111111111 03-Jul-2019 18 -0.01 -0.0555247084952804 02-Jul-2019 18.01 0.04 0.22259321090706732 01-Jul-2019 17.97 0.03 0.16722408026755853 28-Jun-2019 17.94 0 0 27-Jun-2019 17.94 -0.01 -0.055710306406685235 26-Jun-2019 17.95 -0.03 -0.1668520578420467 25-Jun-2019 17.98 0 0 24-Jun-2019 17.98 0.02 0.111358574610245 21-Jun-2019 17.96 0.07 0.3912800447177194 20-Jun-2019 17.89 0.03 0.167973124300112 19-Jun-2019 17.86 0.06 0.33707865168539325 18-Jun-2019 17.8 0.01 0.056211354693648116 17-Jun-2019 17.79 0 0 14-Jun-2019 17.79 0 0 13-Jun-2019 17.79 -0.02 -0.11229646266142616 12-Jun-2019 17.81 0.02 0.11242270938729623 11-Jun-2019 17.79 0.12 0.6791171477079796 07-Jun-2019 17.67 0.02 0.11331444759206799 06-Jun-2019 17.65 0.03 0.170261066969353 05-Jun-2019 17.62 0.03 0.17055144968732233 04-Jun-2019 17.59 0.08 0.4568817818389492 03-Jun-2019 17.51 -0.1 -0.5678591709256104 31-May-2019 17.61 -0.05 -0.28312570781426954 29-May-2019 17.66 0 0 28-May-2019 17.66 0 0 27-May-2019 17.66 0.02 0.11337868480725624 24-May-2019 17.64 -0.05 -0.2826455624646693 23-May-2019 17.69 -0.02 -0.11293054771315642 22-May-2019 17.71 0.04 0.22637238256932654 21-May-2019 17.67 -0.01 -0.05656108597285068 20-May-2019 17.68 0.01 0.056593095642331635 17-May-2019 17.67 0.03 0.17006802721088435 16-May-2019 17.64 -0.01 -0.056657223796033995 15-May-2019 17.65 0.04 0.2271436683702442 14-May-2019 17.61 -0.08 -0.4522328999434709 13-May-2019 17.69 0 0 10-May-2019 17.69 -0.04 -0.22560631697687536 08-May-2019 17.73 -0.03 -0.16891891891891891 07-May-2019 17.76 -0.03 -0.16863406408094436 06-May-2019 17.79 0.02 0.11254924029262803 03-May-2019 17.77 -0.03 -0.16853932584269662 02-May-2019 17.8 0.02 0.1124859392575928 30-Apr-2019 17.78 0.01 0.056274620146314014 29-Apr-2019 17.77 0.01 0.05630630630630631 26-Apr-2019 17.76 -0.01 -0.056274620146314014 25-Apr-2019 17.77 0.01 0.05630630630630631 24-Apr-2019 17.76 0.02 0.11273957158962795 23-Apr-2019 17.74 -0.01 -0.056338028169014086 18-Apr-2019 17.75 -0.02 -0.11254924029262803 17-Apr-2019 17.77 0.01 0.05630630630630631 16-Apr-2019 17.76 0 0 15-Apr-2019 17.76 0.04 0.22573363431151242 12-Apr-2019 17.72 0.04 0.22624434389140272 11-Apr-2019 17.68 0.02 0.11325028312570781 10-Apr-2019 17.66 0 0 09-Apr-2019 17.66 0.01 0.056657223796033995 08-Apr-2019 17.65 0.03 0.170261066969353 05-Apr-2019 17.62 0.01 0.05678591709256105 04-Apr-2019 17.61 0.01 0.056818181818181816 03-Apr-2019 17.6 0.01 0.05685048322910745 02-Apr-2019 17.59 0.04 0.22792022792022792 01-Apr-2019 17.55 0.05 0.2857142857142857 29-Mar-2019 17.5 0.01 0.05717552887364208 28-Mar-2019 17.49 0 0 27-Mar-2019 17.49 0.03 0.1718213058419244 26-Mar-2019 17.46 -0.02 -0.11441647597254005 25-Mar-2019 17.48 -0.03 -0.17133066818960593 22-Mar-2019 17.51 0.03 0.17162471395881007 21-Mar-2019 17.48 0.01 0.057240984544934176 20-Mar-2019 17.47 0.01 0.0572737686139748 19-Mar-2019 17.46 0.01 0.05730659025787966 18-Mar-2019 17.45 0.03 0.17221584385763491 15-Mar-2019 17.42 0.01 0.05743825387708214 14-Mar-2019 17.41 0.04 0.23028209556706966 13-Mar-2019 17.37 0.03 0.17301038062283736 12-Mar-2019 17.34 0.03 0.1733102253032929 11-Mar-2019 17.31 -0.04 -0.23054755043227665 08-Mar-2019 17.35 -0.03 -0.17261219792865362 07-Mar-2019 17.38 -0.03 -0.1723147616312464 06-Mar-2019 17.41 0.05 0.2880184331797235 05-Mar-2019 17.36 -0.05 -0.2871912693854107 04-Mar-2019 17.41 0.06 0.345821325648415 01-Mar-2019 17.35 -0.01 -0.0576036866359447 28-Feb-2019 17.36 -0.03 -0.1725129384703853 27-Feb-2019 17.39 0.02 0.11514104778353483 26-Feb-2019 17.37 0.02 0.11527377521613832 25-Feb-2019 17.35 0.07 0.4050925925925926 22-Feb-2019 17.28 -0.05 -0.28851702250432776 21-Feb-2019 17.33 0.02 0.11554015020219527 20-Feb-2019 17.31 0.02 0.1156737998843262 19-Feb-2019 17.29 0.01 0.05787037037037037 18-Feb-2019 17.28 0.03 0.17391304347826086 15-Feb-2019 17.25 0.05 0.29069767441860467 14-Feb-2019 17.2 -0.04 -0.23201856148491878 13-Feb-2019 17.24 0.05 0.29086678301337987 12-Feb-2019 17.19 0.01 0.05820721769499418 11-Feb-2019 17.18 -0.01 -0.058173356602675974 08-Feb-2019 17.19 -0.07 -0.4055619930475087 07-Feb-2019 17.26 0.01 0.057971014492753624 06-Feb-2019 17.25 0.06 0.34904013961605584 05-Feb-2019 17.19 0.01 0.05820721769499418 04-Feb-2019 17.18 0.03 0.1749271137026239 01-Feb-2019 17.15 0.07 0.4098360655737705 31-Jan-2019 17.08 0.04 0.2347417840375587 30-Jan-2019 17.04 0.02 0.11750881316098707 29-Jan-2019 17.02 -0.02 -0.11737089201877934 28-Jan-2019 17.04 0.04 0.23529411764705882 25-Jan-2019 17 -0.01 -0.058788947677836566 24-Jan-2019 17.01 -0.01 -0.05875440658049354 23-Jan-2019 17.02 -0.04 -0.23446658851113716 22-Jan-2019 17.06 -0.01 -0.05858230814294083 21-Jan-2019 17.07 0.06 0.3527336860670194 18-Jan-2019 17.01 0.02 0.11771630370806356 17-Jan-2019 16.99 0.05 0.29515938606847697 16-Jan-2019 16.94 0.04 0.23668639053254437 15-Jan-2019 16.9 -0.04 -0.2361275088547816 14-Jan-2019 16.94 0.02 0.1182033096926714 11-Jan-2019 16.92 -0.01 -0.05906674542232723 10-Jan-2019 16.93 0.08 0.47477744807121663 09-Jan-2019 16.85 0.08 0.4770423375074538 08-Jan-2019 16.77 0.08 0.4793289394847214 07-Jan-2019 16.69 0.21 1.2742718446601942 04-Jan-2019 16.48 0.04 0.24330900243309003 03-Jan-2019 16.44 0.01 0.06086427267194157 02-Jan-2019 16.43 0.02 0.1218769043266301 31-Dec-2018 16.41 0.06 0.3669724770642202 28-Dec-2018 16.35 0.02 0.1224739742804654 27-Dec-2018 16.33 -0.11 -0.6690997566909975 21-Dec-2018 16.44 -0.17 -1.0234798314268514 20-Dec-2018 16.61 -0.06 -0.3599280143971206 19-Dec-2018 16.67 -0.08 -0.47761194029850745 18-Dec-2018 16.75 -0.05 -0.2976190476190476 17-Dec-2018 16.8 -0.03 -0.17825311942959002 14-Dec-2018 16.83 0 0 13-Dec-2018 16.83 0.04 0.23823704586063132 12-Dec-2018 16.79 0.01 0.05959475566150179 11-Dec-2018 16.78 -0.04 -0.23781212841854935 10-Dec-2018 16.82 0.02 0.11904761904761904 07-Dec-2018 16.8 -0.09 -0.5328596802841918 06-Dec-2018 16.89 -0.02 -0.11827321111768184 05-Dec-2018 16.91 -0.02 -0.11813349084465447 04-Dec-2018 16.93 0.05 0.2962085308056872 03-Dec-2018 16.88 0.01 0.05927682276229994 30-Nov-2018 16.87 0.02 0.11869436201780416 29-Nov-2018 16.85 0.06 0.357355568790947 28-Nov-2018 16.79 -0.03 -0.178359096313912 27-Nov-2018 16.82 0 0 26-Nov-2018 16.82 -0.01 -0.059417706476530004 23-Nov-2018 16.83 0 0 22-Nov-2018 16.83 0.06 0.35778175313059035 21-Nov-2018 16.77 -0.03 -0.17857142857142858 20-Nov-2018 16.8 -0.04 -0.2375296912114014 19-Nov-2018 16.84 -0.02 -0.11862396204033215 16-Nov-2018 16.86 -0.06 -0.3546099290780142 15-Nov-2018 16.92 -0.05 -0.2946375957572186 14-Nov-2018 16.97 -0.07 -0.4107981220657277 13-Nov-2018 17.04 -0.01 -0.05865102639296188 12-Nov-2018 17.05 -0.08 -0.46701692936368944 09-Nov-2018 17.13 0 0 08-Nov-2018 17.13 0.03 0.17543859649122806 07-Nov-2018 17.1 0.03 0.1757469244288225 06-Nov-2018 17.07 0 0 05-Nov-2018 17.07 -0.03 -0.17543859649122806 02-Nov-2018 17.1 0.09 0.5291005291005291 31-Oct-2018 17.01 0.02 0.11771630370806356 30-Oct-2018 16.99 -0.02 -0.11757789535567313 29-Oct-2018 17.01 -0.04 -0.23460410557184752 26-Oct-2018 17.05 -0.04 -0.23405500292568754 25-Oct-2018 17.09 0 0 24-Oct-2018 17.09 -0.05 -0.29171528588098017 23-Oct-2018 17.14 -0.03 -0.17472335468841002 22-Oct-2018 17.17 -0.01 -0.05820721769499418 19-Oct-2018 17.18 -0.04 -0.23228803716608595 18-Oct-2018 17.22 0 0 17-Oct-2018 17.22 0.03 0.17452006980802792 16-Oct-2018 17.19 0.01 0.05820721769499418 15-Oct-2018 17.18 0.03 0.1749271137026239 12-Oct-2018 17.15 0.01 0.058343057176196034 11-Oct-2018 17.14 -0.07 -0.40674026728646134 10-Oct-2018 17.21 -0.05 -0.28968713789107764 09-Oct-2018 17.26 0 0 08-Oct-2018 17.26 -0.03 -0.1735106998264893 05-Oct-2018 17.29 -0.09 -0.5178365937859609 04-Oct-2018 17.38 -0.01 -0.05750431282346176 03-Oct-2018 17.39 0.01 0.05753739930955121 02-Oct-2018 17.38 0.04 0.2306805074971165 01-Oct-2018 17.34 0 0 28-Sept-2018 17.34 0.02 0.11547344110854503 27-Sept-2018 17.32 0.01 0.057770075101097634 26-Sept-2018 17.31 0 0 25-Sept-2018 17.31 -0.01 -0.057736720554272515 24-Sept-2018 17.32 0.01 0.057770075101097634 21-Sept-2018 17.31 0 0 20-Sept-2018 17.31 0 0 19-Sept-2018 17.31 0.01 0.057803468208092484 18-Sept-2018 17.3 0 0 17-Sept-2018 17.3 0.02 0.11574074074074074 14-Sept-2018 17.28 0.03 0.17391304347826086 13-Sept-2018 17.25 0.02 0.11607661056297155 12-Sept-2018 17.23 0.01 0.05807200929152149 11-Sept-2018 17.22 0.01 0.05810575246949448 10-Sept-2018 17.21 0 0 07-Sept-2018 17.21 -0.02 -0.11607661056297155 06-Sept-2018 17.23 -0.01 -0.058004640371229696 05-Sept-2018 17.24 0.03 0.17431725740848344 04-Sept-2018 17.21 -0.05 -0.28968713789107764 03-Sept-2018 17.26 0 0 31-Aug-2018 17.26 -0.01 -0.05790387955993052 30-Aug-2018 17.27 0 0 29-Aug-2018 17.27 0 0 28-Aug-2018 17.27 0.02 0.11594202898550725 27-Aug-2018 17.25 0.02 0.11607661056297155 24-Aug-2018 17.23 -0.01 -0.058004640371229696 23-Aug-2018 17.24 0.01 0.05803830528148578 22-Aug-2018 17.23 0.02 0.11621150493898896 21-Aug-2018 17.21 0.01 0.05813953488372093 20-Aug-2018 17.2 0.01 0.058173356602675974 17-Aug-2018 17.19 0.08 0.46756282875511396 16-Aug-2018 17.11 -0.07 -0.4074505238649593 14-Aug-2018 17.18 -0.02 -0.11627906976744186 13-Aug-2018 17.2 -0.04 -0.23201856148491878 10-Aug-2018 17.24 0 0 09-Aug-2018 17.24 -0.01 -0.057971014492753624 08-Aug-2018 17.25 0.02 0.11607661056297155 07-Aug-2018 17.23 0.01 0.05807200929152149 06-Aug-2018 17.22 0.02 0.11627906976744186 03-Aug-2018 17.2 0.01 0.058173356602675974 02-Aug-2018 17.19 -0.01 -0.05813953488372093 01-Aug-2018 17.2 0.02 0.11641443538998836 31-Jul-2018 17.18 0 0 30-Jul-2018 17.18 0.01 0.05824111822947001 27-Jul-2018 17.17 0.02 0.11661807580174927 26-Jul-2018 17.15 0.02 0.11675423234092236 25-Jul-2018 17.13 0.01 0.05841121495327103 24-Jul-2018 17.12 0.02 0.11695906432748537 23-Jul-2018 17.1 0.01 0.058513750731421885 20-Jul-2018 17.09 -0.05 -0.29171528588098017 19-Jul-2018 17.14 0.04 0.23391812865497075 18-Jul-2018 17.1 0.01 0.058513750731421885 17-Jul-2018 17.09 0 0 16-Jul-2018 17.09 0.02 0.11716461628588166 13-Jul-2018 17.07 0.03 0.176056338028169 12-Jul-2018 17.04 -0.02 -0.11723329425556858 11-Jul-2018 17.06 -0.02 -0.117096018735363 10-Jul-2018 17.08 0.09 0.5297233666862861 09-Jul-2018 16.99 0.02 0.11785503830288745 06-Jul-2018 16.97 0.01 0.0589622641509434 05-Jul-2018 16.96 0 0 04-Jul-2018 16.96 0.03 0.1772002362669817 03-Jul-2018 16.93 -0.05 -0.2944640753828033 02-Jul-2018 16.98 0.02 0.1179245283018868 29-Jun-2018 16.96 -0.05 -0.29394473838918284 28-Jun-2018 17.01 -0.03 -0.176056338028169 27-Jun-2018 17.04 -0.01 -0.05865102639296188 26-Jun-2018 17.05 -0.05 -0.29239766081871343 25-Jun-2018 17.1 -0.01 -0.058445353594389245 22-Jun-2018 17.11 0 0 21-Jun-2018 17.11 0.03 0.1756440281030445 20-Jun-2018 17.08 -0.02 -0.11695906432748537 19-Jun-2018 17.1 -0.02 -0.11682242990654206 18-Jun-2018 17.12 0.01 0.058445353594389245 15-Jun-2018 17.11 0.02 0.11702750146284377 14-Jun-2018 17.09 0 0 13-Jun-2018 17.09 0.03 0.17584994138335286 12-Jun-2018 17.06 0.01 0.05865102639296188 11-Jun-2018 17.05 0.01 0.05868544600938967 08-Jun-2018 17.04 0.01 0.058719906048150326 07-Jun-2018 17.03 0.01 0.05875440658049354 06-Jun-2018 17.02 0.02 0.11764705882352941 05-Jun-2018 17 0.05 0.2949852507374631 04-Jun-2018 16.95 -0.01 -0.0589622641509434 01-Jun-2018 16.96 0.02 0.1180637544273908 31-May-2018 16.94 0.02 0.1182033096926714 30-May-2018 16.92 -0.04 -0.2358490566037736 29-May-2018 16.96 -0.01 -0.05892751915144372 28-May-2018 16.97 0 0 25-May-2018 16.97 0 0 24-May-2018 16.97 -0.03 -0.17647058823529413 23-May-2018 17 0.01 0.05885815185403178 22-May-2018 16.99 0 0 18-May-2018 16.99 0 0 17-May-2018 16.99 0 0 16-May-2018 16.99 -0.03 -0.1762632197414806 15-May-2018 17.02 0.03 0.17657445556209536 14-May-2018 16.99 0.03 0.17688679245283018 11-May-2018 16.96 0.02 0.1180637544273908 09-May-2018 16.94 -0.02 -0.1179245283018868 08-May-2018 16.96 0.02 0.1180637544273908 07-May-2018 16.94 0.02 0.1182033096926714 04-May-2018 16.92 -0.02 -0.1180637544273908 03-May-2018 16.94 0.02 0.1182033096926714 02-May-2018 16.92 -0.02 -0.1180637544273908 30-Apr-2018 16.94 0.01 0.05906674542232723 27-Apr-2018 16.93 0.05 0.2962085308056872 26-Apr-2018 16.88 -0.05 -0.29533372711163614 25-Apr-2018 16.93 -0.07 -0.4117647058823529 24-Apr-2018 17 0 0 23-Apr-2018 17 -0.01 -0.058788947677836566 20-Apr-2018 17.01 -0.07 -0.4098360655737705 19-Apr-2018 17.08 0.01 0.05858230814294083 18-Apr-2018 17.07 0.02 0.11730205278592376 17-Apr-2018 17.05 0.03 0.1762632197414806 16-Apr-2018 17.02 0.04 0.23557126030624265 13-Apr-2018 16.98 0.04 0.2361275088547816 12-Apr-2018 16.94 0.01 0.05906674542232723 11-Apr-2018 16.93 0.06 0.35566093657379966 10-Apr-2018 16.87 0.01 0.05931198102016608 09-Apr-2018 16.86 0.01 0.05934718100890208 06-Apr-2018 16.85 0.05 0.2976190476190476 05-Apr-2018 16.8 0.02 0.11918951132300358 04-Apr-2018 16.78 0.01 0.05963029218843172 03-Apr-2018 16.77 0 0 29-Mar-2018 16.77 -0.01 -0.05959475566150179 28-Mar-2018 16.78 0 0 27-Mar-2018 16.78 0.01 0.05963029218843172 26-Mar-2018 16.77 -0.02 -0.11911852293031566 23-Mar-2018 16.79 -0.04 -0.23767082590612001 22-Mar-2018 16.83 0 0 21-Mar-2018 16.83 0 0 20-Mar-2018 16.83 -0.03 -0.17793594306049823 19-Mar-2018 16.86 0 0 16-Mar-2018 16.86 -0.01 -0.05927682276229994 15-Mar-2018 16.87 -0.02 -0.11841326228537596 14-Mar-2018 16.89 -0.02 -0.11827321111768184 13-Mar-2018 16.91 0 0 12-Mar-2018 16.91 0.02 0.11841326228537596 09-Mar-2018 16.89 0.01 0.05924170616113744 08-Mar-2018 16.88 -0.02 -0.11834319526627218 07-Mar-2018 16.9 0.04 0.2372479240806643 06-Mar-2018 16.86 0.04 0.23781212841854935 05-Mar-2018 16.82 -0.04 -0.2372479240806643 02-Mar-2018 16.86 0 0 01-Mar-2018 16.86 -0.04 -0.23668639053254437 28-Feb-2018 16.9 -0.01 -0.05913660555884092 27-Feb-2018 16.91 0.05 0.29655990510083036 26-Feb-2018 16.86 0.01 0.05934718100890208 23-Feb-2018 16.85 -0.03 -0.17772511848341233 22-Feb-2018 16.88 -0.01 -0.05920663114268798 21-Feb-2018 16.89 0 0 20-Feb-2018 16.89 0 0 19-Feb-2018 16.89 0.05 0.29691211401425177 16-Feb-2018 16.84 0.08 0.477326968973747 15-Feb-2018 16.76 0.02 0.11947431302270012 14-Feb-2018 16.74 -0.05 -0.29779630732578916 13-Feb-2018 16.79 0.05 0.2986857825567503 12-Feb-2018 16.74 -0.06 -0.35714285714285715 09-Feb-2018 16.8 -0.1 -0.591715976331361 08-Feb-2018 16.9 0.05 0.29673590504451036 07-Feb-2018 16.85 -0.07 -0.41371158392434987 06-Feb-2018 16.92 -0.06 -0.35335689045936397 05-Feb-2018 16.98 -0.06 -0.352112676056338 02-Feb-2018 17.04 -0.02 -0.11723329425556858 01-Feb-2018 17.06 0.02 0.11737089201877934 31-Jan-2018 17.04 -0.01 -0.05865102639296188 30-Jan-2018 17.05 -0.03 -0.1756440281030445 29-Jan-2018 17.08 0.01 0.05858230814294083 26-Jan-2018 17.07 -0.04 -0.23378141437755698 25-Jan-2018 17.11 0.01 0.05847953216374269 24-Jan-2018 17.1 0.03 0.1757469244288225 23-Jan-2018 17.07 0.01 0.05861664712778429 22-Jan-2018 17.06 0.01 0.05865102639296188 19-Jan-2018 17.05 -0.02 -0.11716461628588166 18-Jan-2018 17.07 -0.01 -0.0585480093676815 17-Jan-2018 17.08 0.01 0.05858230814294083 16-Jan-2018 17.07 0.01 0.05861664712778429 15-Jan-2018 17.06 0.01 0.05865102639296188 12-Jan-2018 17.05 0.02 0.11743981209630065 11-Jan-2018 17.03 -0.04 -0.23432923257176333 10-Jan-2018 17.07 0 0 09-Jan-2018 17.07 0 0 08-Jan-2018 17.07 0.02 0.11730205278592376 05-Jan-2018 17.05 0.05 0.29411764705882354 04-Jan-2018 17 0.05 0.2949852507374631 03-Jan-2018 16.95 0.02 0.11813349084465447 02-Jan-2018 16.93 0.01 0.0591016548463357 29-Dec-2017 16.92 0.01 0.05913660555884092 28-Dec-2017 16.91 0.01 0.05917159763313609 27-Dec-2017 16.9 0 0 22-Dec-2017 16.9 0.01 0.05920663114268798 21-Dec-2017 16.89 -0.01 -0.05917159763313609 20-Dec-2017 16.9 0.01 0.05920663114268798 19-Dec-2017 16.89 0 0 18-Dec-2017 16.89 0 0 15-Dec-2017 16.89 -0.01 -0.05917159763313609 14-Dec-2017 16.9 -0.01 -0.05913660555884092 13-Dec-2017 16.91 0.01 0.05917159763313609 12-Dec-2017 16.9 0.01 0.05920663114268798 11-Dec-2017 16.89 0.01 0.05924170616113744 08-Dec-2017 16.88 0 0 07-Dec-2017 16.88 -0.02 -0.11834319526627218 06-Dec-2017 16.9 0.01 0.05920663114268798 05-Dec-2017 16.89 0.01 0.05924170616113744 04-Dec-2017 16.88 0.01 0.05927682276229994 01-Dec-2017 16.87 0.01 0.05931198102016608 30-Nov-2017 16.86 0.01 0.05934718100890208 29-Nov-2017 16.85 -0.02 -0.11855364552459988 28-Nov-2017 16.87 0.01 0.05931198102016608 27-Nov-2017 16.86 0.01 0.05934718100890208 24-Nov-2017 16.85 0 0 23-Nov-2017 16.85 0.02 0.11883541295306001 22-Nov-2017 16.83 0.03 0.17857142857142858 21-Nov-2017 16.8 0.01 0.05955926146515783 20-Nov-2017 16.79 0.02 0.11926058437686345 17-Nov-2017 16.77 0.1 0.5998800239952009 16-Nov-2017 16.67 -0.04 -0.23937761819269898 15-Nov-2017 16.71 -0.04 -0.23880597014925373 14-Nov-2017 16.75 -0.01 -0.059665871121718374 13-Nov-2017 16.76 0 0 10-Nov-2017 16.76 -0.06 -0.356718192627824 09-Nov-2017 16.82 -0.03 -0.17804154302670624 08-Nov-2017 16.85 -0.05 -0.2958579881656805 07-Nov-2017 16.9 -0.01 -0.05913660555884092 06-Nov-2017 16.91 0.01 0.05917159763313609 03-Nov-2017 16.9 0.03 0.17783046828689983 02-Nov-2017 16.87 -0.01 -0.05924170616113744 31-Oct-2017 16.88 0 0 30-Oct-2017 16.88 0 0 27-Oct-2017 16.88 0 0 26-Oct-2017 16.88 -0.03 -0.17740981667652278 25-Oct-2017 16.91 0 0 24-Oct-2017 16.91 0.01 0.05917159763313609 23-Oct-2017 16.9 0.02 0.11848341232227488 20-Oct-2017 16.88 0 0 19-Oct-2017 16.88 0.02 0.11862396204033215 18-Oct-2017 16.86 0.01 0.05934718100890208 17-Oct-2017 16.85 0.01 0.05938242280285035 16-Oct-2017 16.84 0.01 0.059417706476530004 13-Oct-2017 16.83 -0.01 -0.05938242280285035 12-Oct-2017 16.84 0 0 11-Oct-2017 16.84 0 0 10-Oct-2017 16.84 0.01 0.059417706476530004 09-Oct-2017 16.83 -0.01 -0.05938242280285035 06-Oct-2017 16.84 0.02 0.11890606420927467 05-Oct-2017 16.82 0 0 04-Oct-2017 16.82 0.01 0.0594883997620464 03-Oct-2017 16.81 0 0 02-Oct-2017 16.81 0.02 0.11911852293031566 29-Sept-2017 16.79 0.01 0.05959475566150179 28-Sept-2017 16.78 0 0 27-Sept-2017 16.78 0.01 0.05963029218843172 26-Sept-2017 16.77 0.02 0.11940298507462686 25-Sept-2017 16.75 0 0 22-Sept-2017 16.75 0 0 21-Sept-2017 16.75 0.02 0.1195457262402869 20-Sept-2017 16.73 0.01 0.05980861244019139 19-Sept-2017 16.72 0.02 0.11976047904191617 18-Sept-2017 16.7 0.02 0.11990407673860912 15-Sept-2017 16.68 0.01 0.059988002399520096 14-Sept-2017 16.67 -0.01 -0.05995203836930456 13-Sept-2017 16.68 0.01 0.059988002399520096 12-Sept-2017 16.67 0.01 0.060024009603841535 11-Sept-2017 16.66 -0.01 -0.059988002399520096 08-Sept-2017 16.67 0.01 0.060024009603841535 07-Sept-2017 16.66 0.01 0.06006006006006006 06-Sept-2017 16.65 -0.01 -0.060024009603841535 05-Sept-2017 16.66 0.01 0.06006006006006006 04-Sept-2017 16.65 0.01 0.06009615384615385 01-Sept-2017 16.64 0.03 0.1806140878988561 31-Aug-2017 16.61 0.01 0.060240963855421686 30-Aug-2017 16.6 0 0 29-Aug-2017 16.6 0.01 0.06027727546714889 28-Aug-2017 16.59 0.02 0.12070006035003017 25-Aug-2017 16.57 0.01 0.06038647342995169 24-Aug-2017 16.56 0.01 0.06042296072507553 23-Aug-2017 16.55 0.02 0.12099213551119177 22-Aug-2017 16.53 0.01 0.06053268765133172 21-Aug-2017 16.52 -0.02 -0.12091898428053205 18-Aug-2017 16.54 -0.02 -0.12077294685990338 17-Aug-2017 16.56 0.01 0.06042296072507553 16-Aug-2017 16.55 0.03 0.18159806295399517 14-Aug-2017 16.52 0 0 11-Aug-2017 16.52 -0.06 -0.3618817852834741 10-Aug-2017 16.58 -0.06 -0.3605769230769231 09-Aug-2017 16.64 -0.02 -0.12004801920768307 08-Aug-2017 16.66 0 0 07-Aug-2017 16.66 0 0 04-Aug-2017 16.66 -0.01 -0.059988002399520096 03-Aug-2017 16.67 0 0 02-Aug-2017 16.67 0 0 01-Aug-2017 16.67 0.03 0.18028846153846154 31-Jul-2017 16.64 0 0 28-Jul-2017 16.64 0.01 0.06013229104028864 27-Jul-2017 16.63 0.05 0.30156815440289503 26-Jul-2017 16.58 -0.01 -0.06027727546714889 25-Jul-2017 16.59 0 0 24-Jul-2017 16.59 0 0 21-Jul-2017 16.59 0.03 0.18115942028985507 20-Jul-2017 16.56 0.03 0.18148820326678766 19-Jul-2017 16.53 0.02 0.12113870381586916 18-Jul-2017 16.51 0.03 0.1820388349514563 17-Jul-2017 16.48 0.04 0.24330900243309003 14-Jul-2017 16.44 0.01 0.06086427267194157 13-Jul-2017 16.43 0.05 0.3052503052503053 12-Jul-2017 16.38 0.01 0.06108735491753207 11-Jul-2017 16.37 0.01 0.061124694376528114 10-Jul-2017 16.36 -0.02 -0.1221001221001221 07-Jul-2017 16.38 -0.04 -0.243605359317905 06-Jul-2017 16.42 0 0 05-Jul-2017 16.42 0 0 04-Jul-2017 16.42 0.01 0.06093845216331505 03-Jul-2017 16.41 0.01 0.06097560975609756 30-Jun-2017 16.4 -0.01 -0.06093845216331505 29-Jun-2017 16.41 0 0 28-Jun-2017 16.41 0.01 0.06097560975609756 27-Jun-2017 16.4 0.02 0.1221001221001221 26-Jun-2017 16.38 0.02 0.12224938875305623 22-Jun-2017 16.36 -0.04 -0.24390243902439024 21-Jun-2017 16.4 -0.04 -0.24330900243309003 20-Jun-2017 16.44 0.01 0.06086427267194157 19-Jun-2017 16.43 -0.01 -0.06082725060827251 16-Jun-2017 16.44 -0.02 -0.12150668286755771 15-Jun-2017 16.46 0 0 14-Jun-2017 16.46 0.02 0.12165450121654502 13-Jun-2017 16.44 0 0 12-Jun-2017 16.44 0.02 0.1218026796589525 09-Jun-2017 16.42 -0.02 -0.12165450121654502 08-Jun-2017 16.44 -0.02 -0.12150668286755771 07-Jun-2017 16.46 0 0 06-Jun-2017 16.46 0.03 0.18259281801582472 02-Jun-2017 16.43 0.02 0.1218769043266301 01-Jun-2017 16.41 0 0 31-May-2017 16.41 0 0 30-May-2017 16.41 0 0 29-May-2017 16.41 0 0 26-May-2017 16.41 0.02 0.12202562538133008 24-May-2017 16.39 0.01 0.06105006105006105 23-May-2017 16.38 0.02 0.12224938875305623 22-May-2017 16.36 0.04 0.24509803921568626 19-May-2017 16.32 -0.01 -0.0612369871402327 18-May-2017 16.33 -0.03 -0.18337408312958436 17-May-2017 16.36 0.01 0.06116207951070336 16-May-2017 16.35 0.02 0.1224739742804654 15-May-2017 16.33 0.02 0.12262415695892091 12-May-2017 16.31 0.01 0.06134969325153374 11-May-2017 16.3 0.02 0.12285012285012285 10-May-2017 16.28 0.02 0.12300123001230012 09-May-2017 16.26 0 0 08-May-2017 16.26 0.04 0.2466091245376079 05-May-2017 16.22 -0.08 -0.49079754601226994 04-May-2017 16.3 0 0 03-May-2017 16.3 0.01 0.061387354205033766 02-May-2017 16.29 0.03 0.18450184501845018 28-Apr-2017 16.26 0 0 27-Apr-2017 16.26 0.02 0.12315270935960591 26-Apr-2017 16.24 0.04 0.24691358024691357 25-Apr-2017 16.2 0.03 0.18552875695732837 24-Apr-2017 16.17 0.02 0.1238390092879257 21-Apr-2017 16.15 0.01 0.061957868649318466 20-Apr-2017 16.14 0.03 0.186219739292365 19-Apr-2017 16.11 -0.01 -0.062034739454094295 18-Apr-2017 16.12 -0.01 -0.06199628022318661 13-Apr-2017 16.13 -0.01 -0.061957868649318466 12-Apr-2017 16.14 -0.01 -0.06191950464396285 11-Apr-2017 16.15 0.01 0.061957868649318466 10-Apr-2017 16.14 0.02 0.12406947890818859 07-Apr-2017 16.12 -0.01 -0.06199628022318661 06-Apr-2017 16.13 0.04 0.24860161591050342 05-Apr-2017 16.09 -0.01 -0.062111801242236024 04-Apr-2017 16.1 0 0 03-Apr-2017 16.1 0.02 0.12437810945273632 31-Mar-2017 16.08 0.05 0.3119151590767311 30-Mar-2017 16.03 0.06 0.37570444583594237 29-Mar-2017 15.97 0.05 0.314070351758794 28-Mar-2017 15.92 -0.02 -0.12547051442910917 27-Mar-2017 15.94 0.05 0.3146633102580239 24-Mar-2017 15.89 0.07 0.4424778761061947 23-Mar-2017 15.82 -0.09 -0.5656819610307983 22-Mar-2017 15.91 -0.03 -0.18820577164366373 21-Mar-2017 15.94 -0.02 -0.12531328320802004 20-Mar-2017 15.96 0 0 17-Mar-2017 15.96 0.08 0.5037783375314862 16-Mar-2017 15.88 0.07 0.44275774826059455 15-Mar-2017 15.81 -0.06 -0.3780718336483932 14-Mar-2017 15.87 -0.05 -0.314070351758794 13-Mar-2017 15.92 0.01 0.06285355122564425 10-Mar-2017 15.91 -0.07 -0.4380475594493116 09-Mar-2017 15.98 -0.07 -0.43613707165109034 08-Mar-2017 16.05 -0.04 -0.24860161591050342 07-Mar-2017 16.09 -0.03 -0.18610421836228289 06-Mar-2017 16.12 -0.02 -0.12391573729863693 03-Mar-2017 16.14 -0.02 -0.12376237623762376 02-Mar-2017 16.16 0.05 0.31036623215394166 01-Mar-2017 16.11 0.02 0.12430080795525171 28-Feb-2017 16.09 0.02 0.12445550715619166 27-Feb-2017 16.07 0 0 24-Feb-2017 16.07 0.02 0.12461059190031153 23-Feb-2017 16.05 0.02 0.12476606363069245 22-Feb-2017 16.03 0.03 0.1875 21-Feb-2017 16 0.01 0.06253908692933083 20-Feb-2017 15.99 0 0 17-Feb-2017 15.99 -0.01 -0.0625 16-Feb-2017 16 0.01 0.06253908692933083 15-Feb-2017 15.99 0.01 0.0625782227784731 14-Feb-2017 15.98 0.02 0.12531328320802004 13-Feb-2017 15.96 0.02 0.12547051442910917 10-Feb-2017 15.94 0.01 0.06277463904582549 09-Feb-2017 15.93 -0.02 -0.12539184952978055 08-Feb-2017 15.95 0 0 07-Feb-2017 15.95 -0.03 -0.18773466833541927 06-Feb-2017 15.98 0.08 0.5031446540880503 03-Feb-2017 15.9 0.02 0.12594458438287154 02-Feb-2017 15.88 0.02 0.12610340479192939 01-Feb-2017 15.86 0 0 31-Jan-2017 15.86 -0.02 -0.12594458438287154 30-Jan-2017 15.88 0.01 0.0630119722747322 27-Jan-2017 15.87 0.01 0.06305170239596469 26-Jan-2017 15.86 0.04 0.2528445006321112 25-Jan-2017 15.82 0.02 0.12658227848101267 24-Jan-2017 15.8 -0.01 -0.06325110689437065 23-Jan-2017 15.81 -0.01 -0.0632111251580278 20-Jan-2017 15.82 -0.02 -0.12626262626262627 19-Jan-2017 15.84 0.01 0.06317119393556538 18-Jan-2017 15.83 -0.01 -0.06313131313131314 17-Jan-2017 15.84 0 0 16-Jan-2017 15.84 0.01 0.06317119393556538 13-Jan-2017 15.83 0.01 0.0632111251580278 12-Jan-2017 15.82 -0.01 -0.06317119393556538 11-Jan-2017 15.83 0.01 0.0632111251580278 10-Jan-2017 15.82 0 0 09-Jan-2017 15.82 0.01 0.06325110689437065 06-Jan-2017 15.81 0.07 0.44472681067344344 05-Jan-2017 15.74 0.03 0.19096117122851686 04-Jan-2017 15.71 0.01 0.06369426751592357 03-Jan-2017 15.7 0.04 0.2554278416347382 02-Jan-2017 15.66 0.01 0.06389776357827476 30-Dec-2016 15.65 0 0 29-Dec-2016 15.65 0 0 28-Dec-2016 15.65 0.02 0.12795905310300704 27-Dec-2016 15.63 0.02 0.12812299807815503 23-Dec-2016 15.61 0.02 0.12828736369467608 22-Dec-2016 15.59 0.02 0.12845215157353887 21-Dec-2016 15.57 0 0 20-Dec-2016 15.57 0.02 0.12861736334405144 19-Dec-2016 15.55 -0.04 -0.25657472738935216 16-Dec-2016 15.59 -0.02 -0.12812299807815503 15-Dec-2016 15.61 0 0 14-Dec-2016 15.61 0.02 0.12828736369467608 13-Dec-2016 15.59 0 0 12-Dec-2016 15.59 0.04 0.2572347266881029 09-Dec-2016 15.55 0.02 0.128783000643915 08-Dec-2016 15.53 0.07 0.45278137128072443 07-Dec-2016 15.46 0.06 0.38961038961038963 06-Dec-2016 15.4 0.03 0.1951854261548471 05-Dec-2016 15.37 0.05 0.3263707571801567 02-Dec-2016 15.32 -0.05 -0.32530904359141183 01-Dec-2016 15.37 0.07 0.45751633986928103 30-Nov-2016 15.3 0 0 29-Nov-2016 15.3 0 0 28-Nov-2016 15.3 0.01 0.06540222367560497 25-Nov-2016 15.29 0.01 0.06544502617801047 24-Nov-2016 15.28 0.01 0.06548788474132286 23-Nov-2016 15.27 0.05 0.328515111695138 22-Nov-2016 15.22 0.03 0.19749835418038184 21-Nov-2016 15.19 -0.03 -0.19710906701708278 18-Nov-2016 15.22 0.08 0.5284015852047557 17-Nov-2016 15.14 -0.04 -0.2635046113306983 16-Nov-2016 15.18 0.13 0.8637873754152824 15-Nov-2016 15.05 -0.17 -1.1169513797634691 14-Nov-2016 15.22 0.05 0.3295978905735003 11-Nov-2016 15.17 -0.08 -0.5245901639344263 10-Nov-2016 15.25 0.03 0.19710906701708278 09-Nov-2016 15.22 -0.02 -0.13123359580052493 08-Nov-2016 15.24 0.08 0.5277044854881267 07-Nov-2016 15.16 -0.01 -0.06591957811470006 04-Nov-2016 15.17 0 0 03-Nov-2016 15.17 -0.05 -0.328515111695138 02-Nov-2016 15.22 -0.11 -0.7175472928897586 31-Oct-2016 15.33 -0.04 -0.26024723487312945 28-Oct-2016 15.37 -0.04 -0.25957170668397145 27-Oct-2016 15.41 -0.03 -0.19430051813471502 26-Oct-2016 15.44 -0.01 -0.06472491909385113 25-Oct-2016 15.45 0.01 0.06476683937823834 24-Oct-2016 15.44 0 0 21-Oct-2016 15.44 0.02 0.1297016861219196 20-Oct-2016 15.42 0.03 0.1949317738791423 19-Oct-2016 15.39 0.02 0.13012361743656473 18-Oct-2016 15.37 -0.01 -0.06501950585175553 17-Oct-2016 15.38 0.03 0.19543973941368079 14-Oct-2016 15.35 -0.03 -0.19505851755526657 13-Oct-2016 15.38 -0.01 -0.0649772579597141 12-Oct-2016 15.39 0 0 11-Oct-2016 15.39 0 0 10-Oct-2016 15.39 0.02 0.13012361743656473 07-Oct-2016 15.37 0 0 06-Oct-2016 15.37 0.02 0.13029315960912052 05-Oct-2016 15.35 0.02 0.1304631441617743 04-Oct-2016 15.33 0.02 0.13063357282821686 03-Oct-2016 15.31 0.03 0.19633507853403143 30-Sept-2016 15.28 0.04 0.26246719160104987 29-Sept-2016 15.24 0.04 0.2631578947368421 28-Sept-2016 15.2 -0.01 -0.06574621959237344 27-Sept-2016 15.21 -0.02 -0.1313197636244255 26-Sept-2016 15.23 0 0 23-Sept-2016 15.23 0.1 0.6609385327164574 22-Sept-2016 15.13 0.03 0.1986754966887417 21-Sept-2016 15.1 0 0 20-Sept-2016 15.1 0.01 0.06626905235255136 19-Sept-2016 15.09 0.02 0.13271400132714 16-Sept-2016 15.07 -0.02 -0.13253810470510272 15-Sept-2016 15.09 -0.01 -0.06622516556291391 14-Sept-2016 15.1 -0.05 -0.33003300330033003 13-Sept-2016 15.15 -0.01 -0.06596306068601583 12-Sept-2016 15.16 -0.11 -0.7203667321545514 09-Sept-2016 15.27 0.01 0.0655307994757536 08-Sept-2016 15.26 0.02 0.13123359580052493 07-Sept-2016 15.24 0.02 0.1314060446780552 06-Sept-2016 15.22 0.01 0.06574621959237344 05-Sept-2016 15.21 0.02 0.1316655694535879 02-Sept-2016 15.19 -0.02 -0.13149243918474687 01-Sept-2016 15.21 0 0 31-Aug-2016 15.21 0.01 0.06578947368421052 30-Aug-2016 15.2 0 0 29-Aug-2016 15.2 0.01 0.06583278472679395 26-Aug-2016 15.19 0 0 25-Aug-2016 15.19 0 0 24-Aug-2016 15.19 0.02 0.13183915622940012 23-Aug-2016 15.17 -0.01 -0.06587615283267458 22-Aug-2016 15.18 0.02 0.13192612137203166 19-Aug-2016 15.16 0.01 0.066006600660066 18-Aug-2016 15.15 0.01 0.06605019815059446 17-Aug-2016 15.14 0.02 0.13227513227513227 16-Aug-2016 15.12 0.05 0.33178500331785005 12-Aug-2016 15.07 0.01 0.06640106241699867 11-Aug-2016 15.06 0.01 0.0664451827242525 10-Aug-2016 15.05 0.06 0.400266844563042 09-Aug-2016 14.99 0.02 0.13360053440213762 08-Aug-2016 14.97 0.07 0.4697986577181208 05-Aug-2016 14.9 0.06 0.40431266846361186 04-Aug-2016 14.84 0.02 0.1349527665317139 03-Aug-2016 14.82 -0.03 -0.20202020202020202 02-Aug-2016 14.85 -0.02 -0.13449899125756556 01-Aug-2016 14.87 -0.01 -0.06720430107526881 29-Jul-2016 14.88 -0.01 -0.0671591672263264 28-Jul-2016 14.89 0 0 27-Jul-2016 14.89 -0.04 -0.2679169457468185 26-Jul-2016 14.93 0 0 25-Jul-2016 14.93 -0.01 -0.06693440428380187 22-Jul-2016 14.94 0.01 0.06697923643670463 21-Jul-2016 14.93 0.02 0.1341381623071764 20-Jul-2016 14.91 0.01 0.06711409395973154 19-Jul-2016 14.9 0 0 18-Jul-2016 14.9 0 0 15-Jul-2016 14.9 0.03 0.20174848688634836 14-Jul-2016 14.87 -0.04 -0.2682763246143528 13-Jul-2016 14.91 0.08 0.5394470667565745 12-Jul-2016 14.83 0.1 0.6788866259334692 11-Jul-2016 14.73 0.09 0.6147540983606558 08-Jul-2016 14.64 0.06 0.411522633744856 07-Jul-2016 14.58 0.02 0.13736263736263737 06-Jul-2016 14.56 -0.02 -0.13717421124828533 05-Jul-2016 14.58 -0.01 -0.06854009595613433 04-Jul-2016 14.59 0.06 0.41293874741913283 01-Jul-2016 14.53 0.05 0.3453038674033149 30-Jun-2016 14.48 0.12 0.8356545961002786 29-Jun-2016 14.36 0.05 0.3494060097833683 28-Jun-2016 14.31 -0.12 -0.8316008316008316 27-Jun-2016 14.43 -0.17 -1.1643835616438356 24-Jun-2016 14.6 0.07 0.4817618719889883 22-Jun-2016 14.53 0 0 21-Jun-2016 14.53 0.1 0.693000693000693 20-Jun-2016 14.43 0.05 0.3477051460361613 17-Jun-2016 14.38 -0.05 -0.3465003465003465 16-Jun-2016 14.43 0.02 0.13879250520471895 15-Jun-2016 14.41 0 0 14-Jun-2016 14.41 -0.14 -0.9621993127147767 13-Jun-2016 14.55 -0.06 -0.4106776180698152 10-Jun-2016 14.61 -0.02 -0.1367053998632946 09-Jun-2016 14.63 0.05 0.3429355281207133 08-Jun-2016 14.58 0.04 0.2751031636863824 07-Jun-2016 14.54 0.06 0.4143646408839779 06-Jun-2016 14.48 0.01 0.0691085003455425 03-Jun-2016 14.47 0.01 0.06915629322268327 02-Jun-2016 14.46 -0.02 -0.13812154696132597 01-Jun-2016 14.48 0.01 0.0691085003455425 31-May-2016 14.47 0 0 30-May-2016 14.47 0 0 27-May-2016 14.47 0.01 0.06915629322268327 26-May-2016 14.46 0.06 0.4166666666666667 25-May-2016 14.4 0.05 0.34843205574912894 24-May-2016 14.35 0 0 23-May-2016 14.35 0.05 0.34965034965034963 20-May-2016 14.3 -0.06 -0.4178272980501393 19-May-2016 14.36 -0.01 -0.06958942240779402 18-May-2016 14.37 0.03 0.20920502092050208 17-May-2016 14.34 0.03 0.20964360587002095 13-May-2016 14.31 0.01 0.06993006993006994 12-May-2016 14.3 0.04 0.2805049088359046 11-May-2016 14.26 0.04 0.2812939521800281 10-May-2016 14.22 -0.03 -0.21052631578947367 09-May-2016 14.25 0.05 0.352112676056338 06-May-2016 14.2 -0.03 -0.21082220660576248 04-May-2016 14.23 -0.14 -0.9742519137091162 03-May-2016 14.37 -0.02 -0.13898540653231412 02-May-2016 14.39 -0.01 -0.06944444444444445 29-Apr-2016 14.4 0.04 0.2785515320334262 28-Apr-2016 14.36 0.05 0.3494060097833683 27-Apr-2016 14.31 0.01 0.06993006993006994 26-Apr-2016 14.3 -0.02 -0.13966480446927373 25-Apr-2016 14.32 0.02 0.13986013986013987 22-Apr-2016 14.3 -0.02 -0.13966480446927373 21-Apr-2016 14.32 0.05 0.350385423966363 20-Apr-2016 14.27 0.09 0.6346967559943583 19-Apr-2016 14.18 0.01 0.07057163020465773 18-Apr-2016 14.17 -0.01 -0.07052186177715092 15-Apr-2016 14.18 0.04 0.2828854314002829 14-Apr-2016 14.14 0.08 0.5689900426742532 13-Apr-2016 14.06 0.05 0.35688793718772305 12-Apr-2016 14.01 0.02 0.14295925661186562 11-Apr-2016 13.99 0.05 0.3586800573888092 08-Apr-2016 13.94 -0.02 -0.14326647564469913 07-Apr-2016 13.96 0.05 0.35945363048166784 06-Apr-2016 13.91 -0.03 -0.2152080344332855 05-Apr-2016 13.94 0 0 04-Apr-2016 13.94 0 0 01-Apr-2016 13.94 0.04 0.28776978417266186 31-Mar-2016 13.9 0.07 0.5061460592913956 30-Mar-2016 13.83 -0.02 -0.1444043321299639 29-Mar-2016 13.85 -0.1 -0.7168458781362007 24-Mar-2016 13.95 -0.04 -0.28591851322373124 23-Mar-2016 13.99 -0.04 -0.2851033499643621 22-Mar-2016 14.03 0.01 0.07132667617689016 21-Mar-2016 14.02 0.06 0.4297994269340974 18-Mar-2016 13.96 0.09 0.6488824801730353 17-Mar-2016 13.87 -0.02 -0.14398848092152627 16-Mar-2016 13.89 -0.06 -0.43010752688172044 15-Mar-2016 13.95 0.01 0.07173601147776183 14-Mar-2016 13.94 0.1 0.7225433526011561 11-Mar-2016 13.84 0.06 0.43541364296081275 10-Mar-2016 13.78 -0.02 -0.14492753623188406 09-Mar-2016 13.8 -0.03 -0.21691973969631237 08-Mar-2016 13.83 0.01 0.0723589001447178 07-Mar-2016 13.82 0.06 0.436046511627907 04-Mar-2016 13.76 0.03 0.21849963583394028 03-Mar-2016 13.73 0.06 0.4389173372348208 02-Mar-2016 13.67 0.09 0.6627393225331369 01-Mar-2016 13.58 0.06 0.4437869822485207 29-Feb-2016 13.52 0.1 0.7451564828614009 26-Feb-2016 13.42 0.06 0.4491017964071856 25-Feb-2016 13.36 -0.03 -0.22404779686333084 24-Feb-2016 13.39 0.01 0.07473841554559044 23-Feb-2016 13.38 0.07 0.5259203606311045 22-Feb-2016 13.31 -0.03 -0.22488755622188905 19-Feb-2016 13.34 0.05 0.3762227238525207 18-Feb-2016 13.29 0.1 0.7581501137225171 17-Feb-2016 13.19 0.06 0.456968773800457 16-Feb-2016 13.13 0.01 0.07621951219512195 15-Feb-2016 13.12 0.06 0.45941807044410415 12-Feb-2016 13.06 -0.12 -0.9104704097116844 11-Feb-2016 13.18 0.04 0.30441400304414 10-Feb-2016 13.14 -0.07 -0.5299015897047691 09-Feb-2016 13.21 -0.17 -1.2705530642750373 08-Feb-2016 13.38 -0.02 -0.14925373134328357 05-Feb-2016 13.4 0 0 04-Feb-2016 13.4 0 0 03-Feb-2016 13.4 -0.06 -0.4457652303120357 02-Feb-2016 13.46 0.01 0.07434944237918216 01-Feb-2016 13.45 0.05 0.373134328358209 29-Jan-2016 13.4 0.02 0.14947683109118087 28-Jan-2016 13.38 0.03 0.2247191011235955 27-Jan-2016 13.35 0.02 0.15003750937734434 26-Jan-2016 13.33 0.03 0.22556390977443608 25-Jan-2016 13.3 0.13 0.9870918754745635 22-Jan-2016 13.17 0.07 0.5343511450381679 21-Jan-2016 13.1 -0.16 -1.2066365007541477 20-Jan-2016 13.26 0 0 19-Jan-2016 13.26 0 0 18-Jan-2016 13.26 -0.13 -0.970873786407767 15-Jan-2016 13.39 -0.06 -0.44609665427509293 14-Jan-2016 13.45 -0.06 -0.44411547002220575 13-Jan-2016 13.51 -0.03 -0.22156573116691286 12-Jan-2016 13.54 -0.06 -0.4411764705882353 11-Jan-2016 13.6 0.02 0.14727540500736377 08-Jan-2016 13.58 -0.04 -0.2936857562408223 07-Jan-2016 13.62 0.01 0.07347538574577517 06-Jan-2016 13.61 0.05 0.3687315634218289 05-Jan-2016 13.56 -0.05 -0.36737692872887584 04-Jan-2016 13.61 0.04 0.2947678703021371 31-Dec-2015 13.57 0.01 0.07374631268436578 30-Dec-2015 13.56 0.01 0.07380073800738007 29-Dec-2015 13.55 -0.02 -0.14738393515106854 28-Dec-2015 13.57 0.07 0.5185185185185185 23-Dec-2015 13.5 0.02 0.14836795252225518 22-Dec-2015 13.48 -0.01 -0.07412898443291327 21-Dec-2015 13.49 -0.09 -0.6627393225331369 18-Dec-2015 13.58 -0.01 -0.07358351729212656 17-Dec-2015 13.59 0.05 0.36927621861152143 16-Dec-2015 13.54 0.15 1.1202389843166543 15-Dec-2015 13.39 -0.19 -1.3991163475699557 14-Dec-2015 13.58 -0.17 -1.2363636363636363 11-Dec-2015 13.75 -0.02 -0.14524328249818447 10-Dec-2015 13.77 -0.02 -0.145032632342277 09-Dec-2015 13.79 -0.08 -0.5767844268204758 08-Dec-2015 13.87 -0.08 -0.5734767025089605 07-Dec-2015 13.95 -0.02 -0.14316392269148176 04-Dec-2015 13.97 -0.04 -0.28551034975017847 03-Dec-2015 14.01 0.01 0.07142857142857142 02-Dec-2015 14 0.03 0.2147458840372226 01-Dec-2015 13.97 -0.05 -0.3566333808844508 30-Nov-2015 14.02 0.08 0.5738880918220947 27-Nov-2015 13.94 0.01 0.07178750897343862 26-Nov-2015 13.93 0.03 0.2158273381294964 25-Nov-2015 13.9 -0.01 -0.07189072609633357 24-Nov-2015 13.91 -0.01 -0.07183908045977011 23-Nov-2015 13.92 -0.01 -0.07178750897343862 20-Nov-2015 13.93 -0.04 -0.2863278453829635 19-Nov-2015 13.97 -0.01 -0.0715307582260372 18-Nov-2015 13.98 0.05 0.3589375448671931 17-Nov-2015 13.93 -0.02 -0.14336917562724014 16-Nov-2015 13.95 -0.06 -0.4282655246252677 13-Nov-2015 14.01 -0.04 -0.2846975088967972 12-Nov-2015 14.05 0 0 11-Nov-2015 14.05 -0.07 -0.49575070821529743 10-Nov-2015 14.12 -0.09 -0.633356790992259 09-Nov-2015 14.21 -0.04 -0.2807017543859649 06-Nov-2015 14.25 -0.02 -0.1401541695865452 05-Nov-2015 14.27 0 0 04-Nov-2015 14.27 0.03 0.21067415730337077 03-Nov-2015 14.24 0.02 0.14064697609001406 02-Nov-2015 14.22 0.01 0.07037297677691766 30-Oct-2015 14.21 0 0 29-Oct-2015 14.21 0.03 0.21156558533145275 28-Oct-2015 14.18 -0.02 -0.14084507042253522 27-Oct-2015 14.2 0 0 26-Oct-2015 14.2 0.05 0.35335689045936397 23-Oct-2015 14.15 -0.02 -0.14114326040931546 22-Oct-2015 14.17 -0.02 -0.14094432699083861 21-Oct-2015 14.19 0.03 0.211864406779661 20-Oct-2015 14.16 0.02 0.14144271570014144 19-Oct-2015 14.14 0.04 0.28368794326241137 16-Oct-2015 14.1 -0.02 -0.141643059490085 15-Oct-2015 14.12 -0.01 -0.07077140835102619 14-Oct-2015 14.13 -0.03 -0.211864406779661 13-Oct-2015 14.16 0 0 12-Oct-2015 14.16 0.07 0.49680624556423 09-Oct-2015 14.09 0.02 0.14214641080312723 08-Oct-2015 14.07 0.11 0.7879656160458453 07-Oct-2015 13.96 0.05 0.35945363048166784 06-Oct-2015 13.91 0.1 0.724112961622013 05-Oct-2015 13.81 -0.02 -0.14461315979754158 02-Oct-2015 13.83 -0.01 -0.07225433526011561 01-Oct-2015 13.84 0.04 0.2898550724637681 30-Sept-2015 13.8 -0.04 -0.28901734104046245 29-Sept-2015 13.84 -0.19 -1.35424091233072 28-Sept-2015 14.03 -0.03 -0.21337126600284495 25-Sept-2015 14.06 -0.08 -0.5657708628005658 24-Sept-2015 14.14 0 0 23-Sept-2015 14.14 -0.08 -0.5625879043600562 22-Sept-2015 14.22 -0.01 -0.07027406886858749 21-Sept-2015 14.23 -0.01 -0.0702247191011236 18-Sept-2015 14.24 -0.01 -0.07017543859649122 17-Sept-2015 14.25 -0.03 -0.21008403361344538 16-Sept-2015 14.28 -0.01 -0.06997900629811056 15-Sept-2015 14.29 -0.01 -0.06993006993006994 14-Sept-2015 14.3 -0.01 -0.06988120195667366 11-Sept-2015 14.31 -0.01 -0.06983240223463687 10-Sept-2015 14.32 0.04 0.2801120448179272 09-Sept-2015 14.28 0.03 0.21052631578947367 08-Sept-2015 14.25 0 0 07-Sept-2015 14.25 -0.01 -0.07012622720897616 04-Sept-2015 14.26 0.04 0.2812939521800281 03-Sept-2015 14.22 0.01 0.07037297677691766 02-Sept-2015 14.21 -0.04 -0.2807017543859649 01-Sept-2015 14.25 0.02 0.14054813773717498 31-Aug-2015 14.23 0.03 0.2112676056338028 28-Aug-2015 14.2 0.09 0.6378454996456414 27-Aug-2015 14.11 -0.01 -0.0708215297450425 26-Aug-2015 14.12 0.07 0.498220640569395 25-Aug-2015 14.05 -0.1 -0.7067137809187279 24-Aug-2015 14.15 -0.04 -0.28188865398167723 21-Aug-2015 14.19 -0.03 -0.2109704641350211 20-Aug-2015 14.22 -0.02 -0.1404494382022472 19-Aug-2015 14.24 -0.02 -0.1402524544179523 18-Aug-2015 14.26 0 0 17-Aug-2015 14.26 0 0 14-Aug-2015 14.26 0.04 0.2812939521800281 13-Aug-2015 14.22 -0.04 -0.2805049088359046 12-Aug-2015 14.26 -0.05 -0.3494060097833683 11-Aug-2015 14.31 -0.01 -0.06983240223463687 10-Aug-2015 14.32 -0.05 -0.34794711203897005 07-Aug-2015 14.37 -0.04 -0.2775850104094379 06-Aug-2015 14.41 -0.01 -0.06934812760055478 05-Aug-2015 14.42 0 0 04-Aug-2015 14.42 -0.02 -0.13850415512465375 03-Aug-2015 14.44 0.01 0.0693000693000693 31-Jul-2015 14.43 0.04 0.27797081306462823 30-Jul-2015 14.39 0.06 0.418702023726448 29-Jul-2015 14.33 0.04 0.27991602519244224 28-Jul-2015 14.29 -0.04 -0.2791346824842987 27-Jul-2015 14.33 -0.01 -0.0697350069735007 24-Jul-2015 14.34 -0.01 -0.06968641114982578 23-Jul-2015 14.35 -0.05 -0.3472222222222222 22-Jul-2015 14.4 -0.03 -0.2079002079002079 21-Jul-2015 14.43 -0.03 -0.2074688796680498 20-Jul-2015 14.46 -0.02 -0.13812154696132597 17-Jul-2015 14.48 0 0 16-Jul-2015 14.48 0.02 0.13831258644536654 15-Jul-2015 14.46 0.02 0.13850415512465375 14-Jul-2015 14.44 0.03 0.2081887578070784 13-Jul-2015 14.41 0.03 0.2086230876216968 10-Jul-2015 14.38 0.03 0.20905923344947736 09-Jul-2015 14.35 -0.02 -0.13917884481558804 08-Jul-2015 14.37 -0.01 -0.06954102920723226 07-Jul-2015 14.38 -0.05 -0.3465003465003465 06-Jul-2015 14.43 0 0 03-Jul-2015 14.43 -0.01 -0.06925207756232687 02-Jul-2015 14.44 -0.05 -0.3450655624568668 01-Jul-2015 14.49 0.09 0.625 30-Jun-2015 14.4 -0.07 -0.4837595024187975 29-Jun-2015 14.47 -0.03 -0.20689655172413793 26-Jun-2015 14.5 -0.02 -0.13774104683195593 25-Jun-2015 14.52 -0.01 -0.06882312456985547 24-Jun-2015 14.53 0.04 0.27605244996549344 22-Jun-2015 14.49 -0.04 -0.27529249827942187 19-Jun-2015 14.53 0.03 0.20689655172413793 18-Jun-2015 14.5 0.1 0.6944444444444444 17-Jun-2015 14.4 -0.02 -0.13869625520110956 16-Jun-2015 14.42 -0.05 -0.3455425017277125 15-Jun-2015 14.47 0 0 12-Jun-2015 14.47 0.03 0.2077562326869806 11-Jun-2015 14.44 0 0 10-Jun-2015 14.44 -0.04 -0.27624309392265195 09-Jun-2015 14.48 -0.02 -0.13793103448275862 08-Jun-2015 14.5 -0.05 -0.3436426116838488 05-Jun-2015 14.55 -0.03 -0.205761316872428 04-Jun-2015 14.58 -0.02 -0.136986301369863 03-Jun-2015 14.6 -0.01 -0.06844626967830253 02-Jun-2015 14.61 0.01 0.0684931506849315 01-Jun-2015 14.6 0.01 0.06854009595613433 29-May-2015 14.59 0 0 28-May-2015 14.59 0.03 0.20604395604395603 27-May-2015 14.56 -0.01 -0.06863417982155114 26-May-2015 14.57 0.01 0.06868131868131869 22-May-2015 14.56 0.02 0.1375515818431912 21-May-2015 14.54 0 0 20-May-2015 14.54 0 0 19-May-2015 14.54 -0.09 -0.6151742993848257 18-May-2015 14.63 0.1 0.6882312456985548 15-May-2015 14.53 0.04 0.27605244996549344 13-May-2015 14.49 -0.05 -0.343878954607978 12-May-2015 14.54 0 0 11-May-2015 14.54 0.04 0.27586206896551724 08-May-2015 14.5 -0.01 -0.06891798759476224 07-May-2015 14.51 -0.02 -0.13764624913971094 06-May-2015 14.53 0 0 05-May-2015 14.53 0.02 0.13783597518952448 04-May-2015 14.51 0.01 0.06896551724137931 30-Apr-2015 14.5 -0.03 -0.20646937370956642 29-Apr-2015 14.53 0.01 0.06887052341597796 28-Apr-2015 14.52 0.03 0.2070393374741201 27-Apr-2015 14.49 0.02 0.138217000691085 24-Apr-2015 14.47 0 0 23-Apr-2015 14.47 0 0 22-Apr-2015 14.47 0.01 0.06915629322268327 21-Apr-2015 14.46 0.01 0.06920415224913495 20-Apr-2015 14.45 -0.01 -0.06915629322268327 17-Apr-2015 14.46 -0.01 -0.0691085003455425 16-Apr-2015 14.47 0.02 0.1384083044982699 15-Apr-2015 14.45 -0.01 -0.06915629322268327 14-Apr-2015 14.46 0.02 0.13850415512465375 13-Apr-2015 14.44 0.01 0.0693000693000693 10-Apr-2015 14.43 0 0 09-Apr-2015 14.43 0.03 0.20833333333333334 08-Apr-2015 14.4 0.03 0.20876826722338204 07-Apr-2015 14.37 0.05 0.34916201117318435 02-Apr-2015 14.32 0.02 0.13986013986013987 01-Apr-2015 14.3 0.01 0.06997900629811056 31-Mar-2015 14.29 0.04 0.2807017543859649 30-Mar-2015 14.25 0.01 0.0702247191011236 27-Mar-2015 14.24 -0.02 -0.1402524544179523 26-Mar-2015 14.26 0.01 0.07017543859649122 25-Mar-2015 14.25 0.02 0.14054813773717498 24-Mar-2015 14.23 0.01 0.07032348804500703 23-Mar-2015 14.22 0.02 0.14084507042253522 20-Mar-2015 14.2 0.03 0.2117148906139732 19-Mar-2015 14.17 0.01 0.07062146892655367 18-Mar-2015 14.16 -0.05 -0.3518648838845883 17-Mar-2015 14.21 -0.02 -0.14054813773717498 16-Mar-2015 14.23 -0.05 -0.35014005602240894 13-Mar-2015 14.28 0.03 0.21052631578947367 12-Mar-2015 14.25 0.01 0.0702247191011236 11-Mar-2015 14.24 -0.05 -0.34989503149055284 10-Mar-2015 14.29 -0.04 -0.2791346824842987 09-Mar-2015 14.33 -0.03 -0.20891364902506965 06-Mar-2015 14.36 0 0 05-Mar-2015 14.36 -0.02 -0.13908205841446453 04-Mar-2015 14.38 0 0 03-Mar-2015 14.38 0.02 0.1392757660167131 02-Mar-2015 14.36 0 0 27-Feb-2015 14.36 0.01 0.06968641114982578 26-Feb-2015 14.35 0.03 0.20949720670391062 25-Feb-2015 14.32 0.03 0.2099370188943317 24-Feb-2015 14.29 0.01 0.0700280112044818 23-Feb-2015 14.28 0.01 0.0700770847932726 20-Feb-2015 14.27 0 0 19-Feb-2015 14.27 0 0 18-Feb-2015 14.27 0.02 0.14035087719298245 17-Feb-2015 14.25 0.01 0.0702247191011236 16-Feb-2015 14.24 0.03 0.211118930330753 13-Feb-2015 14.21 0.02 0.14094432699083861 12-Feb-2015 14.19 0.01 0.07052186177715092 11-Feb-2015 14.18 0.01 0.07057163020465773 10-Feb-2015 14.17 0.01 0.07062146892655367 09-Feb-2015 14.16 0.03 0.21231422505307856 06-Feb-2015 14.13 0.02 0.14174344436569808 05-Feb-2015 14.11 0.02 0.14194464158977999 04-Feb-2015 14.09 0.06 0.4276550249465431 03-Feb-2015 14.03 0 0 02-Feb-2015 14.03 0.02 0.14275517487508924 30-Jan-2015 14.01 -0.01 -0.07132667617689016 29-Jan-2015 14.02 0.02 0.14285714285714285 28-Jan-2015 14 0 0 27-Jan-2015 14 0.02 0.1430615164520744 26-Jan-2015 13.98 0.02 0.14326647564469913 23-Jan-2015 13.96 0.03 0.21536252692031588 22-Jan-2015 13.93 0.03 0.2158273381294964 21-Jan-2015 13.9 -0.01 -0.07189072609633357 20-Jan-2015 13.91 0.01 0.07194244604316546 19-Jan-2015 13.9 0 0 16-Jan-2015 13.9 0.02 0.1440922190201729 15-Jan-2015 13.88 -0.03 -0.21567217828900073 14-Jan-2015 13.91 0 0 13-Jan-2015 13.91 -0.02 -0.14357501794687724 12-Jan-2015 13.93 0.01 0.07183908045977011 09-Jan-2015 13.92 0.05 0.3604902667627974 08-Jan-2015 13.87 0.03 0.21676300578034682 07-Jan-2015 13.84 -0.05 -0.3599712023038157 06-Jan-2015 13.89 -0.05 -0.3586800573888092 05-Jan-2015 13.94 0 0 02-Jan-2015 13.94 0.01 0.07178750897343862 31-Dec-2014 13.93 0 0 30-Dec-2014 13.93 -0.01 -0.07173601147776183 29-Dec-2014 13.94 -- -- 23-Dec-2014 13.89 0.03 0.21645021645021645 22-Dec-2014 13.86 0.04 0.2894356005788712 19-Dec-2014 13.82 0.16 1.171303074670571 18-Dec-2014 13.66 0.09 0.6632277081798084 17-Dec-2014 13.57 -0.06 -0.4402054292002935 16-Dec-2014 13.63 -0.07 -0.5109489051094891 15-Dec-2014 13.7 -0.11 -0.7965242577842143 12-Dec-2014 13.81 -0.05 -0.36075036075036077 11-Dec-2014 13.86 -0.07 -0.5025125628140703 10-Dec-2014 13.93 -0.08 -0.5710206995003569 09-Dec-2014 14.01 -0.04 -0.2846975088967972 08-Dec-2014 14.05 -0.01 -0.07112375533428165 05-Dec-2014 14.06 0.01 0.0711743772241993 04-Dec-2014 14.05 0 0 03-Dec-2014 14.05 -0.03 -0.21306818181818182 02-Dec-2014 14.08 -0.1 -0.7052186177715092 01-Dec-2014 14.18 -0.02 -0.14084507042253522 28-Nov-2014 14.2 0.01 0.07047216349541931 27-Nov-2014 14.19 0.01 0.07052186177715092 26-Nov-2014 14.18 0.01 0.07057163020465773 25-Nov-2014 14.17 0.02 0.1413427561837456 24-Nov-2014 14.15 0.05 0.3546099290780142 21-Nov-2014 14.1 0 0 20-Nov-2014 14.1 -0.03 -0.21231422505307856 19-Nov-2014 14.13 -0.02 -0.1413427561837456 18-Nov-2014 14.15 -0.01 -0.07062146892655367 17-Nov-2014 14.16 -0.02 -0.14104372355430184 14-Nov-2014 14.18 -0.01 -0.07047216349541931 13-Nov-2014 14.19 0.03 0.211864406779661 12-Nov-2014 14.16 0 0 11-Nov-2014 14.16 0 0 10-Nov-2014 14.16 0.01 0.0706713780918728 07-Nov-2014 14.15 0 0 06-Nov-2014 14.15 0.05 0.3546099290780142 05-Nov-2014 14.1 -0.04 -0.2828854314002829 04-Nov-2014 14.14 -0.01 -0.0706713780918728 03-Nov-2014 14.15 0.03 0.21246458923512748 31-Oct-2014 14.12 0.01 0.07087172218284904 30-Oct-2014 14.11 0.01 0.07092198581560284 29-Oct-2014 14.1 0.02 0.14204545454545456 28-Oct-2014 14.08 0.01 0.07107320540156362 27-Oct-2014 14.07 -0.01 -0.07102272727272728 24-Oct-2014 14.08 0.03 0.21352313167259787 23-Oct-2014 14.05 0.01 0.07122507122507123 22-Oct-2014 14.04 0.1 0.7173601147776184 21-Oct-2014 13.94 0.04 0.28776978417266186 20-Oct-2014 13.9 0.14 1.0174418604651163 17-Oct-2014 13.76 0.07 0.5113221329437546 16-Oct-2014 13.69 -0.05 -0.363901018922853 15-Oct-2014 13.74 -0.08 -0.5788712011577424 14-Oct-2014 13.82 -0.02 -0.14450867052023122 13-Oct-2014 13.84 -0.08 -0.5747126436781609 10-Oct-2014 13.92 -0.07 -0.5003573981415297 09-Oct-2014 13.99 -0.03 -0.21398002853067047 08-Oct-2014 14.02 -0.03 -0.21352313167259787 07-Oct-2014 14.05 0.02 0.14255167498218105 06-Oct-2014 14.03 0.06 0.4294917680744452 03-Oct-2014 13.97 0.01 0.07163323782234957 02-Oct-2014 13.96 0 0 01-Oct-2014 13.96 0.03 0.21536252692031588 30-Sept-2014 13.93 -0.04 -0.2863278453829635 29-Sept-2014 13.97 -0.05 -0.3566333808844508 26-Sept-2014 14.02 -0.07 -0.49680624556423 25-Sept-2014 14.09 -0.03 -0.21246458923512748 24-Sept-2014 14.12 -0.04 -0.2824858757062147 23-Sept-2014 14.16 -0.03 -0.21141649048625794 22-Sept-2014 14.19 0 0 19-Sept-2014 14.19 0.03 0.211864406779661 18-Sept-2014 14.16 0.01 0.0706713780918728 17-Sept-2014 14.15 -0.02 -0.14114326040931546 16-Sept-2014 14.17 -0.01 -0.07052186177715092 15-Sept-2014 14.18 0 0 12-Sept-2014 14.18 0 0 11-Sept-2014 14.18 -0.03 -0.211118930330753 10-Sept-2014 14.21 0 0 09-Sept-2014 14.21 -0.02 -0.14054813773717498 08-Sept-2014 14.23 -0.02 -0.14035087719298245 05-Sept-2014 14.25 -0.02 -0.1401541695865452 04-Sept-2014 14.27 -0.01 -0.0700280112044818 03-Sept-2014 14.28 0.01 0.0700770847932726 02-Sept-2014 14.27 0 0 01-Sept-2014 14.27 -0.01 -0.0700280112044818 29-Aug-2014 14.28 0.01 0.0700770847932726 28-Aug-2014 14.27 0 0 27-Aug-2014 14.27 0.01 0.07012622720897616 26-Aug-2014 14.26 0.01 0.07017543859649122 25-Aug-2014 14.25 0.01 0.0702247191011236 22-Aug-2014 14.24 0.01 0.07027406886858749 21-Aug-2014 14.23 0.01 0.07032348804500703 20-Aug-2014 14.22 0.02 0.14084507042253522 19-Aug-2014 14.2 0.03 0.2117148906139732 18-Aug-2014 14.17 0.07 0.49645390070921985 14-Aug-2014 14.1 0.04 0.2844950213371266 13-Aug-2014 14.06 0.02 0.14245014245014245 12-Aug-2014 14.04 0.04 0.2857142857142857 11-Aug-2014 14 0 0 08-Aug-2014 14 0.01 0.07147962830593281 07-Aug-2014 13.99 -0.02 -0.14275517487508924 06-Aug-2014 14.01 0.04 0.2863278453829635 05-Aug-2014 13.97 0.03 0.2152080344332855 04-Aug-2014 13.94 -0.07 -0.49964311206281226 01-Aug-2014 14.01 -0.07 -0.4971590909090909 31-Jul-2014 14.08 -0.03 -0.21261516654854712 30-Jul-2014 14.11 -0.03 -0.21216407355021216 29-Jul-2014 14.14 -0.01 -0.0706713780918728 28-Jul-2014 14.15 0.01 0.07072135785007072 25-Jul-2014 14.14 0.02 0.141643059490085 24-Jul-2014 14.12 0.03 0.21291696238466998 23-Jul-2014 14.09 0.01 0.07102272727272728 22-Jul-2014 14.08 -0.01 -0.07097232079488999 21-Jul-2014 14.09 -0.01 -0.07092198581560284 18-Jul-2014 14.1 -0.02 -0.141643059490085 17-Jul-2014 14.12 -0.01 -0.07077140835102619 16-Jul-2014 14.13 -0.02 -0.1413427561837456 15-Jul-2014 14.15 0 0 14-Jul-2014 14.15 0 0 11-Jul-2014 14.15 -0.02 -0.14114326040931546 10-Jul-2014 14.17 -0.01 -0.07052186177715092 09-Jul-2014 14.18 0 0 08-Jul-2014 14.18 -0.02 -0.14084507042253522 07-Jul-2014 14.2 0.09 0.6378454996456414 04-Jul-2014 14.11 -0.09 -0.6338028169014085 03-Jul-2014 14.2 0.01 0.07047216349541931 02-Jul-2014 14.19 0.01 0.07052186177715092 01-Jul-2014 14.18 0 0 30-Jun-2014 14.18 0.01 0.07057163020465773 27-Jun-2014 14.17 0 0 26-Jun-2014 14.17 0 0 25-Jun-2014 14.17 0 0 24-Jun-2014 14.17 0.01 0.07062146892655367 20-Jun-2014 14.16 0.02 0.14144271570014144 19-Jun-2014 14.14 0.01 0.07077140835102619 18-Jun-2014 14.13 0.01 0.0708215297450425 17-Jun-2014 14.12 0.01 0.07087172218284904 16-Jun-2014 14.11 0.01 0.07092198581560284 13-Jun-2014 14.1 0.01 0.07097232079488999 12-Jun-2014 14.09 0 0 11-Jun-2014 14.09 0 0 10-Jun-2014 14.09 0.04 0.2846975088967972 06-Jun-2014 14.05 0.03 0.21398002853067047 04-Jun-2014 14.02 0 0 03-Jun-2014 14.02 0.01 0.07137758743754462 02-Jun-2014 14.01 0.02 0.14295925661186562 30-May-2014 13.99 0.02 0.14316392269148176 28-May-2014 13.97 0 0 27-May-2014 13.97 0.01 0.07163323782234957 26-May-2014 13.96 0.01 0.07168458781362007 23-May-2014 13.95 0 0 22-May-2014 13.95 0 0 21-May-2014 13.95 0.01 0.07173601147776183 20-May-2014 13.94 0.01 0.07178750897343862 19-May-2014 13.93 0 0 16-May-2014 13.93 -0.02 -0.14336917562724014 15-May-2014 13.95 -0.01 -0.07163323782234957 14-May-2014 13.96 0.01 0.07168458781362007 13-May-2014 13.95 -0.01 -0.07163323782234957 12-May-2014 13.96 0.02 0.14347202295552366 09-May-2014 13.94 0 0 08-May-2014 13.94 0.1 0.7225433526011561 07-May-2014 13.84 -0.07 -0.503235082674335 06-May-2014 13.91 0.01 0.07194244604316546 05-May-2014 13.9 0 0 02-May-2014 13.9 0.03 0.21629416005767843 30-Apr-2014 13.87 0 0 29-Apr-2014 13.87 -0.01 -0.07204610951008646 28-Apr-2014 13.88 0 0 25-Apr-2014 13.88 0.01 0.07209805335255948 24-Apr-2014 13.87 0.01 0.07215007215007214 23-Apr-2014 13.86 0.02 0.14450867052023122 22-Apr-2014 13.84 0.01 0.07230657989877079 17-Apr-2014 13.83 0.01 0.0723589001447178 16-Apr-2014 13.82 0.01 0.07241129616220131 15-Apr-2014 13.81 0.01 0.07246376811594203 14-Apr-2014 13.8 -0.02 -0.1447178002894356 11-Apr-2014 13.82 -0.04 -0.2886002886002886 10-Apr-2014 13.86 0.02 0.14450867052023122 09-Apr-2014 13.84 0.01 0.07230657989877079 08-Apr-2014 13.83 -0.03 -0.21645021645021645 07-Apr-2014 13.86 0.02 0.14450867052023122 04-Apr-2014 13.84 0.01 0.07230657989877079 03-Apr-2014 13.83 0.02 0.14482259232440262 02-Apr-2014 13.81 0.02 0.145032632342277 01-Apr-2014 13.79 0.02 0.14524328249818447 31-Mar-2014 13.77 0.03 0.2183406113537118 28-Mar-2014 13.74 0 0 27-Mar-2014 13.74 0 0 26-Mar-2014 13.74 0 0 25-Mar-2014 13.74 0.01 0.07283321194464676 24-Mar-2014 13.73 0.01 0.0728862973760933 21-Mar-2014 13.72 -0.02 -0.14556040756914118 20-Mar-2014 13.74 0.01 0.07283321194464676 19-Mar-2014 13.73 0.02 0.14587892049598833 18-Mar-2014 13.71 0.1 0.7347538574577517 17-Mar-2014 13.61 -0.09 -0.656934306569343 14-Mar-2014 13.7 -0.01 -0.07293946024799416 13-Mar-2014 13.71 -0.01 -0.0728862973760933 12-Mar-2014 13.72 -0.02 -0.14556040756914118 11-Mar-2014 13.74 0 0 10-Mar-2014 13.74 -0.03 -0.2178649237472767 07-Mar-2014 13.77 0 0 06-Mar-2014 13.77 0.01 0.07267441860465117 05-Mar-2014 13.76 0.02 0.14556040756914118 04-Mar-2014 13.74 0.01 0.07283321194464676 03-Mar-2014 13.73 0.01 0.0728862973760933 28-Feb-2014 13.72 0.02 0.145985401459854 27-Feb-2014 13.7 0.02 0.14619883040935672 26-Feb-2014 13.68 0.01 0.07315288953913679 25-Feb-2014 13.67 0.02 0.14652014652014653 24-Feb-2014 13.65 0.01 0.07331378299120235 21-Feb-2014 13.64 0.02 0.14684287812041116 20-Feb-2014 13.62 0.02 0.14705882352941177 19-Feb-2014 13.6 0.02 0.14727540500736377 18-Feb-2014 13.58 0 0 17-Feb-2014 13.58 0.02 0.14749262536873156 14-Feb-2014 13.56 0.02 0.14771048744460857 13-Feb-2014 13.54 0.03 0.22205773501110287 12-Feb-2014 13.51 0.03 0.22255192878338279 11-Feb-2014 13.48 0.01 0.07423904974016332 10-Feb-2014 13.47 0.03 0.22321428571428573 07-Feb-2014 13.44 0.03 0.22371364653243847 06-Feb-2014 13.41 0.02 0.14936519790888722 05-Feb-2014 13.39 -0.01 -0.07462686567164178 04-Feb-2014 13.4 -0.03 -0.22338049143708116 03-Feb-2014 13.43 0 0 31-Jan-2014 13.43 0.01 0.07451564828614009 30-Jan-2014 13.42 -0.01 -0.07446016381236038 29-Jan-2014 13.43 0.01 0.07451564828614009 28-Jan-2014 13.42 -0.01 -0.07446016381236038 27-Jan-2014 13.43 -0.05 -0.37091988130563797 24-Jan-2014 13.48 -0.03 -0.22205773501110287 23-Jan-2014 13.51 0.02 0.14825796886582654 22-Jan-2014 13.49 -0.01 -0.07407407407407407 21-Jan-2014 13.5 0.01 0.07412898443291327 20-Jan-2014 13.49 0 0 17-Jan-2014 13.49 0.01 0.07418397626112759 16-Jan-2014 13.48 0.02 0.1485884101040119 15-Jan-2014 13.46 0.02 0.1488095238095238 14-Jan-2014 13.44 -0.01 -0.07434944237918216 13-Jan-2014 13.45 0.02 0.14892032762472077 10-Jan-2014 13.43 0.01 0.07451564828614009 09-Jan-2014 13.42 0.03 0.22404779686333084 08-Jan-2014 13.39 0.02 0.14958863126402394 07-Jan-2014 13.37 0.02 0.149812734082397 06-Jan-2014 13.35 0.01 0.07496251874062969 03-Jan-2014 13.34 0.01 0.07501875468867217 02-Jan-2014 13.33 0.01 0.07507507507507508 31-Dec-2013 13.32 0.01 0.07513148009015777 30-Dec-2013 13.31 0.01 0.07518796992481203 27-Dec-2013 13.3 0.03 0.22607385079125847 23-Dec-2013 13.27 0.02 0.1509433962264151 20-Dec-2013 13.25 0.01 0.0755287009063444 19-Dec-2013 13.24 0.01 0.07558578987150416 18-Dec-2013 13.23 -0.01 -0.0755287009063444 17-Dec-2013 13.24 0.03 0.22710068130204392 16-Dec-2013 13.21 0 0 13-Dec-2013 13.21 0 0 12-Dec-2013 13.21 -0.01 -0.07564296520423601 11-Dec-2013 13.22 0 0 10-Dec-2013 13.22 0.01 0.0757002271006813 09-Dec-2013 13.21 0.03 0.2276176024279211 06-Dec-2013 13.18 0.01 0.07593014426727411 05-Dec-2013 13.17 0 0 04-Dec-2013 13.17 -0.01 -0.07587253414264036 03-Dec-2013 13.18 -0.01 -0.0758150113722517 02-Dec-2013 13.19 0.01 0.07587253414264036 29-Nov-2013 13.18 0.01 0.07593014426727411 28-Nov-2013 13.17 0.02 0.1520912547528517 27-Nov-2013 13.15 0.02 0.15232292460015232 26-Nov-2013 13.13 0.01 0.07621951219512195 25-Nov-2013 13.12 0.02 0.15267175572519084 22-Nov-2013 13.1 -0.01 -0.07627765064836003 21-Nov-2013 13.11 0.01 0.07633587786259542 20-Nov-2013 13.1 0 0 19-Nov-2013 13.1 0.02 0.1529051987767584 18-Nov-2013 13.08 0.02 0.15313935681470137 15-Nov-2013 13.06 0.03 0.23023791250959325 14-Nov-2013 13.03 0 0 13-Nov-2013 13.03 -0.02 -0.1532567049808429 12-Nov-2013 13.05 0.01 0.07668711656441718 11-Nov-2013 13.04 -0.03 -0.22953328232593725 08-Nov-2013 13.07 0 0 07-Nov-2013 13.07 0 0 06-Nov-2013 13.07 -0.02 -0.15278838808250572 05-Nov-2013 13.09 0 0 04-Nov-2013 13.09 0.02 0.1530221882172915 31-Oct-2013 13.07 0.01 0.07656967840735068 30-Oct-2013 13.06 0.01 0.07662835249042145 29-Oct-2013 13.05 0 0 28-Oct-2013 13.05 0 0 25-Oct-2013 13.05 0.02 0.15349194167306215 24-Oct-2013 13.03 0.01 0.07680491551459294 23-Oct-2013 13.02 0.02 0.15384615384615385 22-Oct-2013 13 0.01 0.07698229407236336 21-Oct-2013 12.99 0.04 0.3088803088803089 18-Oct-2013 12.95 0.04 0.30983733539891556 17-Oct-2013 12.91 0.02 0.1551590380139643 16-Oct-2013 12.89 0.01 0.07763975155279502 15-Oct-2013 12.88 0.01 0.0777000777000777 14-Oct-2013 12.87 0.01 0.07776049766718507 11-Oct-2013 12.86 0.02 0.1557632398753894 10-Oct-2013 12.84 0 0 09-Oct-2013 12.84 -0.01 -0.07782101167315175 08-Oct-2013 12.85 0 0 07-Oct-2013 12.85 0.02 0.1558846453624318 04-Oct-2013 12.83 0.02 0.156128024980484 03-Oct-2013 12.81 0.01 0.078125 02-Oct-2013 12.8 0.01 0.07818608287724785 01-Oct-2013 12.79 -0.02 -0.156128024980484 30-Sept-2013 12.81 -0.02 -0.1558846453624318 27-Sept-2013 12.83 0 0 26-Sept-2013 12.83 -0.01 -0.0778816199376947 25-Sept-2013 12.84 0.01 0.0779423226812159 24-Sept-2013 12.83 -0.01 -0.0778816199376947 23-Sept-2013 12.84 -0.01 -0.07782101167315175 20-Sept-2013 12.85 0.06 0.4691164972634871 19-Sept-2013 12.79 0.03 0.23510971786833856 18-Sept-2013 12.76 0.01 0.0784313725490196 17-Sept-2013 12.75 0.04 0.3147128245476003 16-Sept-2013 12.71 0.02 0.15760441292356187 13-Sept-2013 12.69 0.02 0.15785319652722968 12-Sept-2013 12.67 0.02 0.15810276679841898 11-Sept-2013 12.65 0 0 10-Sept-2013 12.65 0.02 0.1583531274742676 09-Sept-2013 12.63 0.01 0.07923930269413629 06-Sept-2013 12.62 0 0 05-Sept-2013 12.62 0.01 0.07930214115781126 04-Sept-2013 12.61 0.02 0.15885623510722796 03-Sept-2013 12.59 0.01 0.0794912559618442 02-Sept-2013 12.58 0.01 0.07955449482895784 30-Aug-2013 12.57 0.02 0.1593625498007968 29-Aug-2013 12.55 0 0 28-Aug-2013 12.55 -0.01 -0.07961783439490445 27-Aug-2013 12.56 0.01 0.0796812749003984 26-Aug-2013 12.55 0.02 0.1596169193934557 23-Aug-2013 12.53 -0.01 -0.07974481658692185 22-Aug-2013 12.54 0 0 21-Aug-2013 12.54 -0.01 -0.0796812749003984 20-Aug-2013 12.55 -0.03 -0.2384737678855326 19-Aug-2013 12.58 0 0 16-Aug-2013 12.58 -0.04 -0.31695721077654515 14-Aug-2013 12.62 0 0 13-Aug-2013 12.62 0 0 12-Aug-2013 12.62 0.01 0.07930214115781126 09-Aug-2013 12.61 0.02 0.15885623510722796 08-Aug-2013 12.59 -0.01 -0.07936507936507936 07-Aug-2013 12.6 -0.02 -0.15847860538827258 06-Aug-2013 12.62 -0.01 -0.0791765637371338 05-Aug-2013 12.63 0 0 02-Aug-2013 12.63 0.01 0.07923930269413629 01-Aug-2013 12.62 -0.01 -0.0791765637371338 31-Jul-2013 12.63 0.01 0.07923930269413629 30-Jul-2013 12.62 0 0 29-Jul-2013 12.62 -0.01 -0.0791765637371338 26-Jul-2013 12.63 -0.04 -0.31570639305445936 25-Jul-2013 12.67 -0.04 -0.3147128245476003 24-Jul-2013 12.71 0.01 0.07874015748031496 23-Jul-2013 12.7 0.02 0.15772870662460567 22-Jul-2013 12.68 0.04 0.31645569620253167 19-Jul-2013 12.64 0.04 0.31746031746031744 18-Jul-2013 12.6 0.05 0.398406374501992 17-Jul-2013 12.55 0.03 0.23961661341853036 16-Jul-2013 12.52 0.03 0.2401921537229784 15-Jul-2013 12.49 0.04 0.321285140562249 12-Jul-2013 12.45 0.07 0.5654281098546042 11-Jul-2013 12.38 0.03 0.242914979757085 10-Jul-2013 12.35 0.04 0.3249390739236393 09-Jul-2013 12.31 -0.02 -0.16220600162206 08-Jul-2013 12.33 -0.01 -0.08103727714748785 05-Jul-2013 12.34 0.01 0.08110300081103 04-Jul-2013 12.33 -0.01 -0.08103727714748785 03-Jul-2013 12.34 0.01 0.08110300081103 02-Jul-2013 12.33 0.02 0.16246953696181965 01-Jul-2013 12.31 0.03 0.24429967426710097 28-Jun-2013 12.28 0.08 0.6557377049180327 27-Jun-2013 12.2 0.05 0.411522633744856 26-Jun-2013 12.15 -0.01 -0.08223684210526316 25-Jun-2013 12.16 -0.14 -1.1382113821138211 24-Jun-2013 12.3 -0.03 -0.24330900243309003 21-Jun-2013 12.33 -0.18 -1.4388489208633093 20-Jun-2013 12.51 -0.01 -0.07987220447284345 19-Jun-2013 12.52 0.01 0.07993605115907274 18-Jun-2013 12.51 0.02 0.16012810248198558 17-Jun-2013 12.49 0.05 0.40192926045016075 14-Jun-2013 12.44 0.06 0.48465266558966075 13-Jun-2013 12.38 -0.07 -0.5622489959839357 12-Jun-2013 12.45 -0.08 -0.6384676775738228 11-Jun-2013 12.53 -0.02 -0.1593625498007968 10-Jun-2013 12.55 0.08 0.6415396952686447 07-Jun-2013 12.47 -0.01 -0.08012820512820513 06-Jun-2013 12.48 -0.09 -0.7159904534606205 05-Jun-2013 12.57 -0.03 -0.23809523809523808 04-Jun-2013 12.6 -0.06 -0.47393364928909953 03-Jun-2013 12.66 -0.03 -0.2364066193853428 31-May-2013 12.69 -0.01 -0.07874015748031496 30-May-2013 12.7 -0.07 -0.548159749412686 29-May-2013 12.77 0 0 28-May-2013 12.77 0 0 27-May-2013 12.77 0 0 24-May-2013 12.77 -0.05 -0.39001560062402496 23-May-2013 12.82 -0.08 -0.6201550387596899 22-May-2013 12.9 0 0 21-May-2013 12.9 0.11 0.8600469116497264 17-May-2013 12.79 0 0 16-May-2013 12.79 0 0 15-May-2013 12.79 -0.01 -0.078125 14-May-2013 12.8 0.04 0.31347962382445144 13-May-2013 12.76 -0.09 -0.7003891050583657 10-May-2013 12.85 0.01 0.0778816199376947 08-May-2013 12.84 0.03 0.234192037470726 07-May-2013 12.81 0.01 0.078125 06-May-2013 12.8 0.04 0.31347962382445144 03-May-2013 12.76 0.03 0.2356637863315004 02-May-2013 12.73 0.05 0.3943217665615142 30-Apr-2013 12.68 0.03 0.23715415019762845 29-Apr-2013 12.65 0.02 0.1583531274742676 26-Apr-2013 12.63 0.02 0.16 25-Apr-2013 12.61 0.03 0.24 24-Apr-2013 12.58 0.03 0.24 23-Apr-2013 12.55 0.01 0.08 22-Apr-2013 12.54 0.01 0.08 19-Apr-2013 12.53 0 0 18-Apr-2013 12.53 -0.01 -0.08 17-Apr-2013 12.54 0.01 0.08 16-Apr-2013 12.53 -0.04 -0.32 15-Apr-2013 12.57 0.01 0.08 12-Apr-2013 12.56 0.03 0.24 11-Apr-2013 12.53 0.04 0.32 10-Apr-2013 12.49 0.01 0.08 09-Apr-2013 12.48 0.02 0.16 08-Apr-2013 12.46 0 0 05-Apr-2013 12.46 -0.01 -0.08 04-Apr-2013 12.47 0.01 0.08 03-Apr-2013 12.46 0.01 0.08 02-Apr-2013 12.45 0.01 0.08 28-Mar-2013 12.44 0.01 0.08 27-Mar-2013 12.43 -0.01 -0.08 26-Mar-2013 12.44 0.01 0.08 25-Mar-2013 12.43 0 0 22-Mar-2013 12.43 0 0 21-Mar-2013 12.43 0.01 0.08 20-Mar-2013 12.42 0.01 0.08 19-Mar-2013 12.41 -0.01 -0.08 18-Mar-2013 12.42 0.02 0.16 15-Mar-2013 12.4 0.01 0.08 14-Mar-2013 12.39 0 0 13-Mar-2013 12.39 0.01 0.08 12-Mar-2013 12.38 0.01 0.08 11-Mar-2013 12.37 0.01 0.08 08-Mar-2013 12.36 0.01 0.08 07-Mar-2013 12.35 0.01 0.08 06-Mar-2013 12.34 0.03 0.24 05-Mar-2013 12.31 0.01 0.08 04-Mar-2013 12.3 0 0 01-Mar-2013 12.3 0.02 0.16 28-Feb-2013 12.28 0.02 0.16 27-Feb-2013 12.26 -0.01 -0.08 26-Feb-2013 12.27 0.02 0.16 25-Feb-2013 12.25 0.01 0.08 22-Feb-2013 12.24 -0.01 -0.08 21-Feb-2013 12.25 -0.02 -0.16 20-Feb-2013 12.27 0.01 0.08 19-Feb-2013 12.26 0 0 18-Feb-2013 12.26 0.02 0.16 15-Feb-2013 12.24 0.01 0.08 14-Feb-2013 12.23 0.02 0.16 13-Feb-2013 12.21 -- -- 06-Feb-2013 12.21 -0.01 -0.08 05-Feb-2013 12.22 -0.04 -0.33 04-Feb-2013 12.26 0.02 0.16 01-Feb-2013 12.24 -0.03 -0.24 31-Jan-2013 12.27 -0.03 -0.24 30-Jan-2013 12.3 -0.02 -0.16 29-Jan-2013 12.32 -0.01 -0.08 28-Jan-2013 12.33 0.01 0.08 25-Jan-2013 12.32 0.02 0.16 24-Jan-2013 12.3 0.01 0.08136696501220504 23-Jan-2013 12.29 0.01 0.08143322475570032 22-Jan-2013 12.28 0 0 21-Jan-2013 12.28 0.02 0.16 18-Jan-2013 12.26 0.01 0.08163265306122448 17-Jan-2013 12.25 0.01 0.08169934640522876 16-Jan-2013 12.24 0 0 15-Jan-2013 12.24 0 0 14-Jan-2013 12.24 0.01 0.08176614881439084 11-Jan-2013 12.23 0.02 0.1638001638001638 10-Jan-2013 12.21 0.02 0.16406890894175555 09-Jan-2013 12.19 0 0 08-Jan-2013 12.19 0.01 0.08210180623973727 07-Jan-2013 12.18 0.01 0.08216926869350863 04-Jan-2013 12.17 0.03 0.2471169686985173 03-Jan-2013 12.14 0.06 0.4966887417218543 02-Jan-2013 12.08 0.01 0.08285004142502071 31-Dec-2012 12.07 0 0 28-Dec-2012 12.07 0 0 27-Dec-2012 12.07 -- -- 21-Dec-2012 12.07 0 0 20-Dec-2012 12.07 0.02 0.16597510373443983 19-Dec-2012 12.05 0.01 0.08305647840531562 18-Dec-2012 12.04 0.01 0.0831255195344971 17-Dec-2012 12.03 0 0 14-Dec-2012 12.03 0 0 13-Dec-2012 12.03 0.02 0.16652789342214822 12-Dec-2012 12.01 0.03 0.25041736227045075 11-Dec-2012 11.98 0.01 0.0835421888053467 10-Dec-2012 11.97 0.02 0.16736401673640167 07-Dec-2012 11.95 0.02 0.16764459346186086 06-Dec-2012 11.93 0.04 0.34 05-Dec-2012 11.89 0.02 0.17 04-Dec-2012 11.87 0.02 0.17 03-Dec-2012 11.85 -1171.07 -99 30-Nov-2012 11.83 0.03 0.25 29-Nov-2012 11.8 0.01 0.08 28-Nov-2012 11.79 0.02 0.17 27-Nov-2012 11.77 0.02 0.17 26-Nov-2012 11.75 0.02 0.17 23-Nov-2012 11.73 0 0 22-Nov-2012 11.73 0.02 0.17 21-Nov-2012 11.71 0.02 0.17 20-Nov-2012 11.69 0.04 0.34 19-Nov-2012 11.65 0 0 16-Nov-2012 11.65 -0.05 -0.43 15-Nov-2012 11.7 -0.01 -0.09 14-Nov-2012 11.71 -0.02 -0.17 13-Nov-2012 11.73 0 0 12-Nov-2012 11.73 -0.03 -0.26 09-Nov-2012 11.76 -0.01 -0.08 08-Nov-2012 11.77 -0.02 -0.17 07-Nov-2012 11.79 0.03 0.26 06-Nov-2012 11.76 0 0 05-Nov-2012 11.76 0.02 0.17 02-Nov-2012 11.74 -1161.05 -99 31-Oct-2012 11.73 0 0 29-Oct-2012 11.73 -0.02 -0.17 26-Oct-2012 11.75 0.01 0.09 25-Oct-2012 11.74 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock US Dollar High Yield Bond Fund Share Class Inception 25-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-2012 -0.085179 30-Nov-2012 0.852515 31-Dec-2012 2.02874 31-Jan-2013 1.657001 28-Feb-2013 0.0815 31-Mar-2013 1.302932 30-Apr-2013 1.92926 31-May-2013 0.078864 30-Jun-2013 -3.23089 31-Jul-2013 2.850163 31-Aug-2013 -0.475059 30-Sept-2013 1.909308 31-Oct-2013 2.029664 30-Nov-2013 0.841622 31-Dec-2013 1.062215 31-Jan-2014 0.825826 28-Feb-2014 2.159345 31-Mar-2014 0.364431 30-Apr-2014 0.726216 31-May-2014 0.865177 30-Jun-2014 1.358113 31-Jul-2014 -0.705219 31-Aug-2014 1.420455 30-Sept-2014 -2.45098 31-Oct-2014 1.363963 30-Nov-2014 0.566572 31-Dec-2014 -1.901408 31-Jan-2015 0.5743 28-Feb-2015 2.498216 31-Mar-2015 -0.487465 30-Apr-2015 1.469559 31-May-2015 0.62069 30-Jun-2015 -1.302262 31-Jul-2015 0.208333 31-Aug-2015 -1.386001 30-Sept-2015 -3.021785 31-Oct-2015 2.971014 30-Nov-2015 -1.337087 31-Dec-2015 -3.2097 31-Jan-2016 -1.252763 29-Feb-2016 0.895522 31-Mar-2016 2.810651 30-Apr-2016 3.597122 31-May-2016 0.486111 30-Jun-2016 0.069109 31-Jul-2016 2.762431 31-Aug-2016 2.217742 30-Sept-2016 0.460224 31-Oct-2016 0.327225 30-Nov-2016 -0.195695 31-Dec-2016 2.287582 31-Jan-2017 1.341853 28-Feb-2017 1.450189 31-Mar-2017 -0.06215 30-Apr-2017 1.119403 31-May-2017 0.922509 30-Jun-2017 -0.060938 31-Jul-2017 1.463415 31-Aug-2017 -0.180288 30-Sept-2017 1.083685 31-Oct-2017 0.536033 30-Nov-2017 -0.118483 31-Dec-2017 0.355872 31-Jan-2018 0.70922 28-Feb-2018 -0.821596 31-Mar-2018 -0.769231 30-Apr-2018 1.013715 31-May-2018 0 30-Jun-2018 0.118064 31-Jul-2018 1.29717 31-Aug-2018 0.465658 30-Sept-2018 0.463499 31-Oct-2018 -1.903114 30-Nov-2018 -0.823045 31-Dec-2018 -2.726734 31-Jan-2019 4.082876 28-Feb-2019 1.639344 31-Mar-2019 0.806452 30-Apr-2019 1.6 31-May-2019 -0.95613 30-Jun-2019 1.873935 31-Jul-2019 0.668896 31-Aug-2019 0.609081 30-Sept-2019 0.495322 31-Oct-2019 0.328587 30-Nov-2019 0.382096 31-Dec-2019 1.631321 31-Jan-2020 -0.160514 29-Feb-2020 -0.96463 31-Mar-2020 -11.850649 30-Apr-2020 3.621854 31-May-2020 4.206161 30-Jun-2020 0.113701 31-Jul-2020 5.053947 31-Aug-2020 0.810811 30-Sept-2020 -1.447721 31-Oct-2020 0.870511 30-Nov-2020 3.667745 31-Dec-2020 1.508845 31-Jan-2021 0.153767 28-Feb-2021 0.409417 31-Mar-2021 -0.254842 30-Apr-2021 1.277466 31-May-2021 0.302725 30-Jun-2021 1.358149 31-Jul-2021 0.297767 31-Aug-2021 0.346363 30-Sept-2021 0.098619 31-Oct-2021 -0.246305 30-Nov-2021 -1.037037 31-Dec-2021 1.946108 31-Jan-2022 -3.132648 28-Feb-2022 -1.061142 31-Mar-2022 -0.663943 30-Apr-2022 -3.393316 31-May-2022 -0.532198 30-Jun-2022 -6.848582 31-Jul-2022 5.456634 31-Aug-2022 -1.688453 30-Sept-2022 -4.819945 31-Oct-2022 3.317811 30-Nov-2022 0.788732 31-Dec-2022 -0.279486 31-Jan-2023 3.699552 28-Feb-2023 -1.513514 31-Mar-2023 0.603732 30-Apr-2023 1.309329 31-May-2023 -0.915455 30-Jun-2023 1.304348 31-Jul-2023 1.287554 31-Aug-2023 0.105932 30-Sept-2023 -1.111111 31-Oct-2023 -1.551632 30-Nov-2023 4.456522 31-Dec-2023 3.329865 31-Jan-2024 0.151057 29-Feb-2024 0.251383 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.