BlackRock US Basic Value Fund The US Basic Value Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the equity securities of companies domiciled in, or exercising the predominant part of their economic activity in, the US. The Fund places particular emphasis on companies that are, in the opinion of the Investment Adviser, undervalued and therefore represent basic investment value. Net Assets of Fund USD 799,931,538 Share Class Inception Date 18-Oct-2012 Fund Inception 08-Jan-1997 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Benchmark Russell 1000 Value Index (GBP) SFDR Classification Other Initial Charge 5.00% ISIN LU0827886200 Management Fee (incl Distribution Fee, if any) 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Value Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BUBVD2G SEDOL B88XRF0 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock US Basic Value Fund Inception Date 18-Oct-2012 Fund Holdings as of - Total Net Assets GBP 978,538.42 Number of Securities 96.00 Shares Outstanding 8,387.67 Name Weight (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 116.66 0.99 0.8558831157603527 27-Mar-2024 115.67 0.63 0.5476356050069541 26-Mar-2024 115.04 0.27 0.2352531149255032 25-Mar-2024 114.77 -0.36 -0.31269000260575003 22-Mar-2024 115.13 0.49 0.42742498255408234 21-Mar-2024 114.64 1.31 1.1559163504808965 20-Mar-2024 113.33 0.5 0.44314455375343437 19-Mar-2024 112.83 0.41 0.3647037893613236 18-Mar-2024 112.42 0.13 0.11577166265918604 15-Mar-2024 112.29 0.44 0.39338399642378186 14-Mar-2024 111.85 -0.74 -0.6572519761968203 13-Mar-2024 112.59 0.17 0.1512186443693293 12-Mar-2024 112.42 1.15 1.0335220634492674 11-Mar-2024 111.27 -0.06 -0.05389382915656157 08-Mar-2024 111.33 -0.79 -0.7046022119158045 07-Mar-2024 112.12 0.13 0.11608179301723368 06-Mar-2024 111.99 0.25 0.2237336674422767 05-Mar-2024 111.74 -0.11 -0.09834599910594546 04-Mar-2024 111.85 0.15 0.13428827215756492 01-Mar-2024 111.7 0.25 0.2243158366980709 29-Feb-2024 111.45 0.17 0.15276779295470885 28-Feb-2024 111.28 0.09 0.08094253080312978 27-Feb-2024 111.19 -0.45 -0.4030813328556073 26-Feb-2024 111.64 0.32 0.2874595759971254 23-Feb-2024 111.32 -0.07 -0.06284226591255948 22-Feb-2024 111.39 0.78 0.7051803634391104 21-Feb-2024 110.61 0.18 0.16299918500407498 20-Feb-2024 110.43 -0.47 -0.4238052299368801 19-Feb-2024 110.9 -0.32 -0.28771803632440207 16-Feb-2024 111.22 0.55 0.4969729827414837 15-Feb-2024 110.67 0.71 0.6456893415787559 14-Feb-2024 109.96 0.96 0.8807339449541285 13-Feb-2024 109 -0.57 -0.5202153874235649 12-Feb-2024 109.57 0.49 0.44921158782544923 09-Feb-2024 109.08 -0.1 -0.09159186664224217 08-Feb-2024 109.18 0.28 0.2571166207529844 07-Feb-2024 108.9 -0.49 -0.4479385684249017 06-Feb-2024 109.39 -0.06 -0.05481955230698949 05-Feb-2024 109.45 0.89 0.8198231392778187 02-Feb-2024 108.56 -0.04 -0.03683241252302026 01-Feb-2024 108.6 -0.39 -0.35783099366914395 31-Jan-2024 108.99 -0.21 -0.19230769230769232 30-Jan-2024 109.2 0.83 0.765894620282366 29-Jan-2024 108.37 0.38 0.3518844337438652 26-Jan-2024 107.99 0.73 0.6805892224501212 25-Jan-2024 107.26 0.05 0.04663744053726331 24-Jan-2024 107.21 -0.24 -0.22335970218706375 23-Jan-2024 107.45 0.28 0.2612671456564337 22-Jan-2024 107.17 0.89 0.8374106134738427 19-Jan-2024 106.28 0.56 0.5297010972379871 18-Jan-2024 105.72 -1.07 -1.0019664762618223 17-Jan-2024 106.79 -0.24 -0.22423619545921705 16-Jan-2024 107.03 -0.36 -0.33522674364465965 15-Jan-2024 107.39 0 0 12-Jan-2024 107.39 0.04 0.037261294829995344 11-Jan-2024 107.35 -0.38 -0.3527336860670194 10-Jan-2024 107.73 -0.17 -0.15755329008341057 09-Jan-2024 107.9 0.13 0.12062726176115803 08-Jan-2024 107.77 -0.06 -0.055643141982750624 05-Jan-2024 107.83 -0.27 -0.24976873265494912 04-Jan-2024 108.1 0.11 0.10186128345217149 03-Jan-2024 107.99 -0.48 -0.44251866875633816 02-Jan-2024 108.47 1.01 0.9398846082263168 29-Dec-2023 107.46 0.15 0.1397819401733296 28-Dec-2023 107.31 0.49 0.45871559633027525 27-Dec-2023 106.82 -0.02 -0.018719580681392737 22-Dec-2023 106.84 0.37 0.34751573213111675 21-Dec-2023 106.47 -0.38 -0.35563874590547495 20-Dec-2023 106.85 0.77 0.725867269984917 19-Dec-2023 106.08 -0.23 -0.21634841501269872 18-Dec-2023 106.31 0.29 0.2735332956046029 15-Dec-2023 106.02 -0.61 -0.5720716496295601 14-Dec-2023 106.63 1.16 1.0998388167251352 13-Dec-2023 105.47 0.35 0.3329528158295282 12-Dec-2023 105.12 0.23 0.21927733816379064 11-Dec-2023 104.89 0.03 0.02860957467098989 08-Dec-2023 104.86 0.67 0.6430559554659756 07-Dec-2023 104.19 -0.08 -0.07672388990121799 06-Dec-2023 104.27 0.66 0.6370041501785542 05-Dec-2023 103.61 -0.78 -0.7471980074719801 04-Dec-2023 104.39 0.78 0.7528230865746549 01-Dec-2023 103.61 0.46 0.44595249636451767 30-Nov-2023 103.15 0.52 0.5066744616583845 29-Nov-2023 102.63 0.18 0.17569546120058566 28-Nov-2023 102.45 -0.24 -0.23371311714869997 27-Nov-2023 102.69 -0.34 -0.33000097059108996 24-Nov-2023 103.03 -0.19 -0.18407285409804303 23-Nov-2023 103.22 -0.2 -0.19338619222587508 22-Nov-2023 103.42 0.76 0.7403078121955972 21-Nov-2023 102.66 -0.29 -0.28169014084507044 20-Nov-2023 102.95 -0.42 -0.40630743929573376 17-Nov-2023 103.37 0.38 0.3689678609573745 16-Nov-2023 102.99 -0.46 -0.444659255679072 15-Nov-2023 103.45 1.03 1.0056629564538175 14-Nov-2023 102.42 0.05 0.04884243430692586 13-Nov-2023 102.37 0.31 0.30374289633548895 10-Nov-2023 102.06 0.01 0.009799118079372856 09-Nov-2023 102.05 -0.33 -0.3223285798007423 08-Nov-2023 102.38 0.01 0.009768486861385171 07-Nov-2023 102.37 0.23 0.22518112394752302 06-Nov-2023 102.14 -0.28 -0.2733841046670572 03-Nov-2023 102.42 0.12 0.11730205278592376 02-Nov-2023 102.3 2.22 2.2182254196642686 31-Oct-2023 100.08 0.92 0.927793465106898 30-Oct-2023 99.16 -0.46 -0.46175466773740215 27-Oct-2023 99.62 -1.14 -1.131401349741961 26-Oct-2023 100.76 0.41 0.408570004982561 25-Oct-2023 100.35 -0.11 -0.10949631694206649 24-Oct-2023 100.46 0.24 0.2394731590500898 23-Oct-2023 100.22 -1.14 -1.1247040252565115 20-Oct-2023 101.36 -1.03 -1.0059576130481491 19-Oct-2023 102.39 -0.31 -0.3018500486854917 18-Oct-2023 102.7 -0.43 -0.4169494812372733 17-Oct-2023 103.13 0.82 0.8014856807741179 16-Oct-2023 102.31 -0.05 -0.04884720593982024 13-Oct-2023 102.36 1.01 0.9965466206216083 12-Oct-2023 101.35 0.2 0.1977261492832427 11-Oct-2023 101.15 -0.27 -0.26621968053638334 10-Oct-2023 101.42 0.77 0.7650273224043715 09-Oct-2023 100.65 0.91 0.9123721676358533 06-Oct-2023 99.74 -0.91 -0.9041231992051664 05-Oct-2023 100.65 0.5 0.49925112331502747 04-Oct-2023 100.15 -1.37 -1.3494877856579983 03-Oct-2023 101.52 -0.4 -0.3924646781789639 02-Oct-2023 101.92 -0.75 -0.7304957631245739 29-Sept-2023 102.67 0.1 0.09749439407234084 28-Sept-2023 102.57 -0.24 -0.23344032681645754 27-Sept-2023 102.81 -0.32 -0.3102879860370406 26-Sept-2023 103.13 0.17 0.16511266511266512 25-Sept-2023 102.96 -0.11 -0.10672358591248667 22-Sept-2023 103.07 -0.67 -0.6458453826874879 21-Sept-2023 103.74 -0.4 -0.3840983291722681 20-Sept-2023 104.14 0.46 0.44367283950617287 19-Sept-2023 103.68 0.26 0.25140204989363757 18-Sept-2023 103.42 -0.58 -0.5576923076923077 15-Sept-2023 104 0.28 0.2699575780948708 14-Sept-2023 103.72 1.32 1.2890625 13-Sept-2023 102.4 -0.11 -0.1073066042337333 12-Sept-2023 102.51 0.51 0.5 11-Sept-2023 102 0.33 0.3245795219828858 08-Sept-2023 101.67 -0.42 -0.41140170437848955 07-Sept-2023 102.09 0.12 0.11768167107972934 06-Sept-2023 101.97 -0.4 -0.39073947445540685 05-Sept-2023 102.37 0.28 0.27426780291899305 04-Sept-2023 102.09 -0.28 -0.2735176321187848 01-Sept-2023 102.37 0.39 0.38242792704451856 31-Aug-2023 101.98 -0.01 -0.009804882831650161 30-Aug-2023 101.99 0.04 0.0392349190779794 29-Aug-2023 101.95 -0.01 -0.009807767752059632 28-Aug-2023 101.96 1.06 1.0505450941526264 25-Aug-2023 100.9 -0.59 -0.5813380628633363 24-Aug-2023 101.49 1.03 1.0252836950029862 23-Aug-2023 100.46 0.1 0.0996412913511359 22-Aug-2023 100.36 0.05 0.04984547901505333 21-Aug-2023 100.31 0.31 0.31 18-Aug-2023 100 -0.56 -0.5568814638027049 17-Aug-2023 100.56 -0.52 -0.5144440047487139 16-Aug-2023 101.08 -1.83 -1.778252842289379 14-Aug-2023 102.91 0.53 0.5176792342254346 11-Aug-2023 102.38 -0.83 -0.8041856409262669 10-Aug-2023 103.21 0.18 0.17470639619528291 09-Aug-2023 103.03 0.28 0.2725060827250608 08-Aug-2023 102.75 -0.41 -0.397440868553703 07-Aug-2023 103.16 -0.12 -0.11618900077459333 04-Aug-2023 103.28 -0.19 -0.1836281047646661 03-Aug-2023 103.47 -0.2 -0.1929198418057297 02-Aug-2023 103.67 -0.35 -0.3364737550471063 01-Aug-2023 104.02 0.29 0.2795719656801311 31-Jul-2023 103.73 0.27 0.2609704233520201 28-Jul-2023 103.46 -0.91 -0.8718980549966465 27-Jul-2023 104.37 0.86 0.8308376002318617 26-Jul-2023 103.51 -0.63 -0.6049548684463223 25-Jul-2023 104.14 -0.11 -0.10551558752997602 24-Jul-2023 104.25 0.42 0.40450736781277086 21-Jul-2023 103.83 0.2 0.1929943066679533 20-Jul-2023 103.63 0.53 0.5140640155189137 19-Jul-2023 103.1 2.13 2.1095374863820937 18-Jul-2023 100.97 0.75 0.7483536220315307 17-Jul-2023 100.22 -0.16 -0.15939430165371588 14-Jul-2023 100.38 0.13 0.12967581047381546 13-Jul-2023 100.25 -0.71 -0.7032488114104596 12-Jul-2023 100.96 0.62 0.6178991429140921 11-Jul-2023 100.34 -0.82 -0.8105970739422697 10-Jul-2023 101.16 0.51 0.5067064083457526 07-Jul-2023 100.65 -0.21 -0.2082093991671624 06-Jul-2023 100.86 -0.88 -0.8649498722233143 05-Jul-2023 101.74 -0.54 -0.5279624560031286 04-Jul-2023 102.28 0.24 0.23520188161505293 03-Jul-2023 102.04 0.2 0.19638648860958366 30-Jun-2023 101.84 0.26 0.2559558968300847 29-Jun-2023 101.58 0.83 0.8238213399503722 28-Jun-2023 100.75 1.5 1.5113350125944585 27-Jun-2023 99.25 -0.32 -0.3213819423521141 26-Jun-2023 99.57 -0.1 -0.10033109260559847 22-Jun-2023 99.67 -0.49 -0.48921725239616615 21-Jun-2023 100.16 -0.29 -0.2887008461921354 20-Jun-2023 100.45 -0.16 -0.15902991750323028 19-Jun-2023 100.61 0.21 0.20916334661354583 16-Jun-2023 100.4 -0.04 -0.039824771007566706 15-Jun-2023 100.44 -0.42 -0.4164187983343248 14-Jun-2023 100.86 -0.3 -0.29655990510083036 13-Jun-2023 101.16 0.35 0.34718777899017955 12-Jun-2023 100.81 0.73 0.7294164668265388 09-Jun-2023 100.08 -0.11 -0.10979139634694081 08-Jun-2023 100.19 0 0 07-Jun-2023 100.19 -0.22 -0.2191016830992929 06-Jun-2023 100.41 -0.16 -0.15909316893705877 05-Jun-2023 100.57 1.58 1.5961208202848773 02-Jun-2023 98.99 1.67 1.7159884915741883 01-Jun-2023 97.32 -1.24 -1.2581168831168832 31-May-2023 98.56 -0.66 -0.6651884700665188 30-May-2023 99.22 -0.65 -0.6508460999299088 26-May-2023 99.87 -0.09 -0.09003601440576231 25-May-2023 99.96 -0.31 -0.30916525381470034 24-May-2023 100.27 -1.24 -1.2215545266476209 23-May-2023 101.51 0.37 0.3658295432074352 22-May-2023 101.14 -0.62 -0.6092767295597484 19-May-2023 101.76 2.14 2.1481630194740013 17-May-2023 99.62 0.13 0.13066639863302845 16-May-2023 99.49 0 0 15-May-2023 99.49 -0.29 -0.2906394066947284 12-May-2023 99.78 0.48 0.48338368580060426 11-May-2023 99.3 0.22 0.22204279370205895 10-May-2023 99.08 -0.34 -0.3419835043250855 08-May-2023 99.42 0.46 0.4648342764753436 05-May-2023 98.96 0.88 0.8972267536704731 04-May-2023 98.08 -2.04 -2.0375549340791053 03-May-2023 100.12 -0.87 -0.8614714328151302 02-May-2023 100.99 -0.08 -0.07915306223409518 28-Apr-2023 101.07 0.42 0.4172876304023845 27-Apr-2023 100.65 0.51 0.5092869982025164 26-Apr-2023 100.14 -1.42 -1.398188263095707 25-Apr-2023 101.56 -0.22 -0.21615248575358617 24-Apr-2023 101.78 0.06 0.058985450255603616 21-Apr-2023 101.72 0.45 0.44435667028735065 20-Apr-2023 101.27 -0.17 -0.16758675078864355 19-Apr-2023 101.44 -0.58 -0.5685159772593609 18-Apr-2023 102.02 0.06 0.05884660651235779 17-Apr-2023 101.96 0.17 0.16701051183809804 14-Apr-2023 101.79 1.71 1.70863309352518 13-Apr-2023 100.08 -1.13 -1.1164904653690346 12-Apr-2023 101.21 0.51 0.506454816285998 11-Apr-2023 100.7 0.78 0.7806244995996797 06-Apr-2023 99.92 0.83 0.8376223635079221 05-Apr-2023 99.09 0.06 0.060587700696758555 04-Apr-2023 99.03 -1.01 -1.009596161535386 03-Apr-2023 100.04 1.28 1.2960712839206157 31-Mar-2023 98.76 -0.02 -0.02024701356549909 30-Mar-2023 98.78 0.67 0.682906941188462 29-Mar-2023 98.11 0.4 0.4093746801760311 28-Mar-2023 97.71 0.34 0.3491835267536202 27-Mar-2023 97.37 2.15 2.257929006511237 24-Mar-2023 95.22 -1.28 -1.3264248704663213 23-Mar-2023 96.5 -1.45 -1.4803471158754467 22-Mar-2023 97.95 0.23 0.23536635284486288 21-Mar-2023 97.72 1.38 1.4324268216732405 20-Mar-2023 96.34 0.44 0.45881126173096975 17-Mar-2023 95.9 -1.14 -1.1747732893652103 16-Mar-2023 97.04 0.26 0.26865054763380863 15-Mar-2023 96.78 -1.72 -1.7461928934010151 14-Mar-2023 98.5 0.61 0.6231484319133721 13-Mar-2023 97.89 -2 -2.0022024226649315 10-Mar-2023 99.89 -3.91 -3.766859344894027 09-Mar-2023 103.8 -1.21 -1.1522712122654986 08-Mar-2023 105.01 -0.28 -0.2659321872922405 07-Mar-2023 105.29 -0.04 -0.037975885312826356 06-Mar-2023 105.33 0.42 0.4003431512725193 03-Mar-2023 104.91 0.7 0.6717205642452739 02-Mar-2023 104.21 -0.12 -0.11501964919006998 01-Mar-2023 104.33 0.63 0.6075216972034716 28-Feb-2023 103.7 -2.08 -1.9663452448477974 27-Feb-2023 105.78 0.84 0.8004574042309891 24-Feb-2023 104.94 -0.55 -0.5213764337851929 23-Feb-2023 105.49 0.58 0.5528548279477647 22-Feb-2023 104.91 -0.95 -0.8974116757982241 21-Feb-2023 105.86 -1.36 -1.2684200708822981 20-Feb-2023 107.22 0.07 0.06532897806812879 17-Feb-2023 107.15 -0.19 -0.17700763927706353 16-Feb-2023 107.34 0.31 0.289638419134822 15-Feb-2023 107.03 0.66 0.6204756980351603 14-Feb-2023 106.37 0.26 0.24502874375647912 13-Feb-2023 106.11 0.43 0.406888720666162 10-Feb-2023 105.68 -0.41 -0.3864643227448393 09-Feb-2023 106.09 -1.22 -1.1368931134097475 08-Feb-2023 107.31 0.76 0.7132801501642422 07-Feb-2023 106.55 0.38 0.35791654893095975 06-Feb-2023 106.17 -0.63 -0.5898876404494382 03-Feb-2023 106.8 1.31 1.241823869561096 02-Feb-2023 105.49 0.69 0.6583969465648855 01-Feb-2023 104.8 0.95 0.91478093403948 31-Jan-2023 103.85 0.06 0.05780903747952597 30-Jan-2023 103.79 0.06 0.05784247565795816 27-Jan-2023 103.73 0.61 0.5915438324282389 26-Jan-2023 103.12 0.67 0.6539775500244022 25-Jan-2023 102.45 -0.83 -0.8036405886909372 24-Jan-2023 103.28 0.56 0.5451713395638629 23-Jan-2023 102.72 1.54 1.5220399288396917 20-Jan-2023 101.18 0.24 0.23776500891618785 19-Jan-2023 100.94 -1.89 -1.8379850238257318 18-Jan-2023 102.83 -0.91 -0.8771929824561403 17-Jan-2023 103.74 -0.91 -0.8695652173913043 16-Jan-2023 104.65 0.88 0.8480292955574829 13-Jan-2023 103.77 -0.66 -0.6320022981901753 12-Jan-2023 104.43 0.8 0.7719772266718132 11-Jan-2023 103.63 0.84 0.8172001167428738 10-Jan-2023 102.79 -0.31 -0.3006789524733269 09-Jan-2023 103.1 -0.33 -0.3190563666247704 06-Jan-2023 103.43 0.41 0.39798097456804504 05-Jan-2023 103.02 0.4 0.38978756577665175 04-Jan-2023 102.62 0.71 0.6966931606319301 03-Jan-2023 101.91 0.37 0.3643884183572976 02-Jan-2023 101.54 0.35 0.3458839806304971 30-Dec-2022 101.19 -0.46 -0.4525332021642892 29-Dec-2022 101.65 0.31 0.3059009275705546 28-Dec-2022 101.34 -0.25 -0.2460872133083965 27-Dec-2022 101.59 0.86 0.8537674972699295 23-Dec-2022 100.73 -0.43 -0.4250691973111902 22-Dec-2022 101.16 0.47 0.4667792233588241 21-Dec-2022 100.69 1.1 1.1045285671252134 20-Dec-2022 99.59 -0.05 -0.05018065034122842 19-Dec-2022 99.64 0.11 0.11051944137445996 16-Dec-2022 99.53 -0.35 -0.35042050460552665 15-Dec-2022 99.88 -1.62 -1.5960591133004927 14-Dec-2022 101.5 -0.84 -0.8207934336525308 13-Dec-2022 102.34 1.66 1.648788239968216 12-Dec-2022 100.68 -0.31 -0.30696108525596594 09-Dec-2022 100.99 -0.58 -0.5710347543566013 08-Dec-2022 101.57 0.2 0.19729703067968826 07-Dec-2022 101.37 -0.92 -0.8994036562713853 06-Dec-2022 102.29 -0.8 -0.7760209525657192 05-Dec-2022 103.09 -0.33 -0.3190872171726939 02-Dec-2022 103.42 -0.76 -0.7295066231522365 01-Dec-2022 104.18 0.3 0.28879476318829417 30-Nov-2022 103.88 -0.29 -0.27839109148507246 29-Nov-2022 104.17 0.43 0.41449778291883554 28-Nov-2022 103.74 -0.24 -0.2308136180034622 25-Nov-2022 103.98 0.79 0.7655780598895242 24-Nov-2022 103.19 -0.82 -0.7883857321411403 23-Nov-2022 104.01 -0.6 -0.5735589331803843 22-Nov-2022 104.61 0.57 0.5478662053056517 21-Nov-2022 104.04 0.62 0.5994971959002128 18-Nov-2022 103.42 0.88 0.8582016773941876 17-Nov-2022 102.54 -0.83 -0.8029408919415691 16-Nov-2022 103.37 -0.46 -0.44303187903303476 15-Nov-2022 103.83 -1.23 -1.1707595659623073 14-Nov-2022 105.06 0.47 0.44937374509991396 11-Nov-2022 104.59 -0.03 -0.028675205505639456 10-Nov-2022 104.62 -0.18 -0.1717557251908397 09-Nov-2022 104.8 0.08 0.07639419404125286 08-Nov-2022 104.72 0.38 0.3641939812152578 07-Nov-2022 104.34 -1.33 -1.258635374278414 04-Nov-2022 105.67 0.78 0.7436361902945944 03-Nov-2022 104.89 -0.05 -0.0476462740613684 02-Nov-2022 104.94 0.6 0.5750431282346176 31-Oct-2022 104.34 1.46 1.4191290824261276 28-Oct-2022 102.88 0.49 0.4785623596054302 27-Oct-2022 102.39 0.53 0.5203220106027882 26-Oct-2022 101.86 0.3 0.29539188656951554 25-Oct-2022 101.56 -0.97 -0.9460645664683507 24-Oct-2022 102.53 0.76 0.7467819593200353 21-Oct-2022 101.77 0.55 0.5433708753210827 20-Oct-2022 101.22 -0.05 -0.04937296336526118 19-Oct-2022 101.27 -0.57 -0.5597014925373134 18-Oct-2022 101.84 1.85 1.8501850185018502 17-Oct-2022 99.99 -1.92 -1.8840153076243744 14-Oct-2022 101.91 4.01 4.096016343207355 13-Oct-2022 97.9 -2.34 -2.3343974461292896 12-Oct-2022 100.24 0.32 0.32025620496397117 11-Oct-2022 99.92 -1.26 -1.245305396323384 10-Oct-2022 101.18 0.16 0.15838447832112454 07-Oct-2022 101.02 -1.13 -1.1062163485070975 06-Oct-2022 102.15 0.27 0.26501766784452296 05-Oct-2022 101.88 0.69 0.6818855618144085 04-Oct-2022 101.19 2.89 2.9399796541200405 03-Oct-2022 98.3 -1.14 -1.1464199517296862 30-Sept-2022 99.44 -0.7 -0.6990213700818854 29-Sept-2022 100.14 -3.15 -3.0496659889631137 28-Sept-2022 103.29 0.2 0.1940052381414298 27-Sept-2022 103.09 0.54 0.5265724037055095 26-Sept-2022 102.55 0.53 0.5195059792197608 23-Sept-2022 102.02 -0.23 -0.22493887530562348 22-Sept-2022 102.25 -2 -1.9184652278177459 21-Sept-2022 104.25 0.85 0.8220502901353965 20-Sept-2022 103.4 -0.58 -0.5577995768417003 19-Sept-2022 103.98 0.56 0.5414813382324501 16-Sept-2022 103.42 -1.13 -1.0808225729316117 15-Sept-2022 104.55 0.76 0.7322478080739956 14-Sept-2022 103.79 -1.6 -1.5181706044216718 13-Sept-2022 105.39 -0.7 -0.659817136393628 12-Sept-2022 106.09 0.92 0.8747741751450033 09-Sept-2022 105.17 1.22 1.1736411736411736 08-Sept-2022 103.95 0.48 0.4639025804581038 07-Sept-2022 103.47 0.5 0.4855783237836263 06-Sept-2022 102.97 -0.16 -0.1551439930185203 05-Sept-2022 103.13 -0.96 -0.9222787971947354 02-Sept-2022 104.09 1.29 1.254863813229572 01-Sept-2022 102.8 -0.98 -0.944305261129312 31-Aug-2022 103.78 0.12 0.11576307158016592 30-Aug-2022 103.66 0.2 0.19331142470520007 29-Aug-2022 103.46 -1.79 -1.700712589073634 26-Aug-2022 105.25 0.3 0.28585040495474034 25-Aug-2022 104.95 0.71 0.6811204911742134 24-Aug-2022 104.24 -0.15 -0.14369192451384233 23-Aug-2022 104.39 -0.95 -0.9018416555914183 22-Aug-2022 105.34 -0.72 -0.6788610220629833 19-Aug-2022 106.06 1.2 1.1443829868395956 18-Aug-2022 104.86 0.5 0.47911077041011885 17-Aug-2022 104.36 -0.44 -0.4198473282442748 16-Aug-2022 104.8 1.39 1.344164007349386 12-Aug-2022 103.41 1.37 1.3426107408859271 11-Aug-2022 102.04 0.83 0.8200770674834502 10-Aug-2022 101.21 0.2 0.198000198000198 09-Aug-2022 101.01 -0.35 -0.3453038674033149 08-Aug-2022 101.36 0.43 0.42603784801347466 05-Aug-2022 100.93 -0.09 -0.08909126905563255 04-Aug-2022 101.02 0.6 0.5974905397331209 03-Aug-2022 100.42 0.83 0.8334170097399337 02-Aug-2022 99.59 -0.11 -0.11033099297893681 01-Aug-2022 99.7 -1.34 -1.3262074425969912 29-Jul-2022 101.04 1.49 1.496735308890005 28-Jul-2022 99.55 -0.33 -0.3303964757709251 27-Jul-2022 99.88 -0.59 -0.5872399721309843 26-Jul-2022 100.47 0.29 0.2894789379117588 25-Jul-2022 100.18 -0.07 -0.06982543640897755 22-Jul-2022 100.25 -0.22 -0.2189708370657908 21-Jul-2022 100.47 0.55 0.5504403522818254 20-Jul-2022 99.92 0.74 0.7461181689856826 19-Jul-2022 99.18 0.43 0.43544303797468353 18-Jul-2022 98.75 0.77 0.785874668299653 15-Jul-2022 97.98 1.55 1.6073835943171213 14-Jul-2022 96.43 -0.97 -0.9958932238193019 13-Jul-2022 97.4 -1.26 -1.2771133184674641 12-Jul-2022 98.66 0.03 0.030416708912095712 11-Jul-2022 98.63 0.42 0.4276550249465431 08-Jul-2022 98.21 -0.02 -0.020360378703043875 07-Jul-2022 98.23 0.52 0.5321870842288404 06-Jul-2022 97.71 1.33 1.379954347374974 05-Jul-2022 96.38 -0.91 -0.9353479288724432 04-Jul-2022 97.29 -0.29 -0.2971920475507276 01-Jul-2022 97.58 2.14 2.2422464375523887 30-Jun-2022 95.44 -2.45 -2.502809275717642 29-Jun-2022 97.89 -1.3 -1.3106159895150722 28-Jun-2022 99.19 2.3 2.37382598823408 27-Jun-2022 96.89 1.24 1.2963930998431783 24-Jun-2022 95.65 1.41 1.4961799660441426 22-Jun-2022 94.24 -0.56 -0.5907172995780591 21-Jun-2022 94.8 1.21 1.2928731702104925 20-Jun-2022 93.59 -0.67 -0.7107999151283684 17-Jun-2022 94.26 0.76 0.8128342245989305 16-Jun-2022 93.5 -4.27 -4.3673928607957455 15-Jun-2022 97.77 -0.27 -0.27539779681762544 14-Jun-2022 98.04 0.67 0.6880969497791928 13-Jun-2022 97.37 -1.44 -1.457342374253618 10-Jun-2022 98.81 -2.07 -2.051942902458366 09-Jun-2022 100.88 -1.08 -1.0592389172224401 08-Jun-2022 101.96 0.64 0.6316620607974733 07-Jun-2022 101.32 -0.27 -0.2657741903730682 03-Jun-2022 101.59 0.38 0.3754569706550736 02-Jun-2022 101.21 -1.29 -1.2585365853658537 01-Jun-2022 102.5 0.5 0.49019607843137253 31-May-2022 102 -0.21 -0.2054593484003522 30-May-2022 102.21 0.64 0.6301073151521118 27-May-2022 101.57 1.82 1.8245614035087718 25-May-2022 99.75 0.45 0.45317220543806647 24-May-2022 99.3 1.01 1.0275714721741784 23-May-2022 98.29 -0.14 -0.14223305902671948 20-May-2022 98.43 1.2 1.234186979327368 19-May-2022 97.23 -3.65 -3.618160190325139 18-May-2022 100.88 0.16 0.15885623510722796 17-May-2022 100.72 0.1 0.09938382031405288 16-May-2022 100.62 -0.39 -0.3861003861003861 13-May-2022 101.01 2.02 2.0406101626426913 12-May-2022 98.99 -0.92 -0.9208287458712842 11-May-2022 99.91 -0.77 -0.7647993643226063 10-May-2022 100.68 -0.95 -0.9347633572763948 06-May-2022 101.63 -1.86 -1.797275099043386 05-May-2022 103.49 2 1.9706375012316484 04-May-2022 101.49 1.26 1.257108650104759 03-May-2022 100.23 0.79 0.7944489139179405 02-May-2022 99.44 -2.09 -2.058504875406284 29-Apr-2022 101.53 0.17 0.16771902131018154 28-Apr-2022 101.36 0.59 0.5854917138037115 27-Apr-2022 100.77 -0.14 -0.1387374888514518 26-Apr-2022 100.91 1.35 1.355966251506629 25-Apr-2022 99.56 -2.28 -2.2388059701492535 22-Apr-2022 101.84 -1.43 -1.3847196668926116 21-Apr-2022 103.27 1.1 1.0766369775863756 20-Apr-2022 102.17 0.36 0.3535998428445143 19-Apr-2022 101.81 0.57 0.5630185697352825 14-Apr-2022 101.24 0.51 0.5063039809391442 13-Apr-2022 100.73 -0.67 -0.6607495069033531 12-Apr-2022 101.4 -0.58 -0.5687389684251815 11-Apr-2022 101.98 0.74 0.7309363887791387 08-Apr-2022 101.24 1.53 1.5344499047236988 07-Apr-2022 99.71 0.25 0.25135732957973056 06-Apr-2022 99.46 -0.56 -0.5598880223955209 05-Apr-2022 100.02 0.18 0.18028846153846154 04-Apr-2022 99.84 -0.3 -0.2995805871779509 01-Apr-2022 100.14 -0.62 -0.6153235410877332 31-Mar-2022 100.76 -0.34 -0.3363006923837784 30-Mar-2022 101.1 0.13 0.12875111419233437 29-Mar-2022 100.97 0.6 0.5977881837202351 28-Mar-2022 100.37 0.42 0.42021010505252626 25-Mar-2022 99.95 1.03 1.0412454508693894 24-Mar-2022 98.92 0.08 0.08093889113719142 23-Mar-2022 98.84 -0.25 -0.2522958926228681 22-Mar-2022 99.09 0.09 0.09090909090909091 21-Mar-2022 99 0.74 0.7531040097699979 18-Mar-2022 98.26 0.3 0.30624744793793385 17-Mar-2022 97.96 0.06 0.06128702757916241 16-Mar-2022 97.9 1.53 1.5876310054996368 15-Mar-2022 96.37 -0.58 -0.5982465188241362 14-Mar-2022 96.95 -0.08 -0.08244872719777388 11-Mar-2022 97.03 1.11 1.1572143452877397 10-Mar-2022 95.92 0.33 0.34522439585730724 09-Mar-2022 95.59 1.17 1.239144249099767 08-Mar-2022 94.42 -1.19 -1.2446396820416274 07-Mar-2022 95.61 -0.15 -0.15664160401002505 04-Mar-2022 95.76 -1.1 -1.1356597150526533 03-Mar-2022 96.86 0.78 0.8118234804329725 02-Mar-2022 96.08 0.21 0.219046625638886 01-Mar-2022 95.87 0.03 0.031302170283806344 28-Feb-2022 95.84 0.22 0.2300773896674336 25-Feb-2022 95.62 2.02 2.158119658119658 24-Feb-2022 93.6 -1.57 -1.649679520857413 23-Feb-2022 95.17 -0.55 -0.5745925616381111 22-Feb-2022 95.72 0.59 0.6202039314622096 21-Feb-2022 95.13 -0.66 -0.689007203257125 18-Feb-2022 95.79 0.38 0.39828110260978933 17-Feb-2022 95.41 -1.02 -1.057762107228041 16-Feb-2022 96.43 -0.12 -0.12428793371310203 15-Feb-2022 96.55 0.31 0.32211138819617624 14-Feb-2022 96.24 -1.4 -1.4338385907414994 11-Feb-2022 97.64 -0.74 -0.7521854035373043 10-Feb-2022 98.38 0.06 0.061025223759153785 09-Feb-2022 98.32 1.31 1.3503762498711473 08-Feb-2022 97.01 0.35 0.36209393751293195 07-Feb-2022 96.66 0.42 0.43640897755610975 04-Feb-2022 96.24 0.07 0.07278777165436207 03-Feb-2022 96.17 0.05 0.05201831044527674 02-Feb-2022 96.12 -0.19 -0.19727961790052953 01-Feb-2022 96.31 0.82 0.8587286626871924 31-Jan-2022 95.49 1.28 1.3586668081944593 28-Jan-2022 94.21 -2.19 -2.271784232365145 27-Jan-2022 96.4 0.53 0.5528319599457598 26-Jan-2022 95.87 2.62 2.809651474530831 25-Jan-2022 93.25 -0.32 -0.3419899540450999 24-Jan-2022 93.57 -1.79 -1.8770973154362416 21-Jan-2022 95.36 -1.11 -1.1506167720534881 20-Jan-2022 96.47 -0.44 -0.4540295119182747 19-Jan-2022 96.91 -0.51 -0.5235064668445905 18-Jan-2022 97.42 -0.48 -0.4902962206332993 17-Jan-2022 97.9 0.7 0.720164609053498 14-Jan-2022 97.2 -0.05 -0.05141388174807198 13-Jan-2022 97.25 -0.38 -0.389224623578818 12-Jan-2022 97.63 0.68 0.701392470345539 11-Jan-2022 96.95 0.1 0.10325245224574084 10-Jan-2022 96.85 0.1 0.10335917312661498 07-Jan-2022 96.75 0.21 0.2175264139216905 06-Jan-2022 96.54 -0.98 -1.0049220672682526 05-Jan-2022 97.52 0.34 0.3498662276188516 04-Jan-2022 97.18 1.19 1.2397124700489635 03-Jan-2022 95.99 0.89 0.935856992639327 31-Dec-2021 95.1 -0.49 -0.5126059211214562 30-Dec-2021 95.59 0.11 0.1152073732718894 29-Dec-2021 95.48 -0.37 -0.38601982263954093 28-Dec-2021 95.85 1.09 1.1502743773744195 27-Dec-2021 94.76 -0.03 -0.03164890811267011 23-Dec-2021 94.79 0.79 0.8404255319148937 22-Dec-2021 94 -0.18 -0.19112338076024635 21-Dec-2021 94.18 1.24 1.334194103722832 20-Dec-2021 92.94 -1.1 -1.169715014887282 17-Dec-2021 94.04 -0.85 -0.895774054167984 16-Dec-2021 94.89 0.96 1.0220376876397317 15-Dec-2021 93.93 -0.92 -0.9699525566684238 14-Dec-2021 94.85 0.6 0.636604774535809 13-Dec-2021 94.25 -0.94 -0.9874986868368526 10-Dec-2021 95.19 0.27 0.28445006321112515 09-Dec-2021 94.92 -0.61 -0.6385428661153564 08-Dec-2021 95.53 0.14 0.14676590837614006 07-Dec-2021 95.39 1.3 1.381655861409289 06-Dec-2021 94.09 1.02 1.0959492854840442 03-Dec-2021 93.07 0.8 0.8670207001192154 02-Dec-2021 92.27 -0.39 -0.4208935894668681 01-Dec-2021 92.66 0.4 0.43355733795794493 30-Nov-2021 92.26 -1.44 -1.536819637139808 29-Nov-2021 93.7 0.59 0.633659112877242 26-Nov-2021 93.11 -3.02 -3.1415791116196816 25-Nov-2021 96.13 0.21 0.2189324437030859 24-Nov-2021 95.92 0.35 0.3662237103693628 23-Nov-2021 95.57 0.8 0.8441489922971405 22-Nov-2021 94.77 0.89 0.948018747337026 19-Nov-2021 93.88 -0.85 -0.8972870262852317 18-Nov-2021 94.73 -0.69 -0.7231188430098512 17-Nov-2021 95.42 -1.02 -1.0576524263790958 16-Nov-2021 96.44 -0.44 -0.4541701073492981 15-Nov-2021 96.88 0.1 0.10332713370531102 12-Nov-2021 96.78 0.07 0.07238134629304105 11-Nov-2021 96.71 0.47 0.48836242726517043 10-Nov-2021 96.24 0.53 0.5537561383345523 09-Nov-2021 95.71 -0.47 -0.48866708255354546 08-Nov-2021 96.18 -0.61 -0.6302303957020353 05-Nov-2021 96.79 1.02 1.0650516863318367 04-Nov-2021 95.77 0.59 0.6198781256566506 03-Nov-2021 95.18 0.18 0.18947368421052632 02-Nov-2021 95 1.13 1.203792478960264 29-Oct-2021 93.87 0.08 0.0852969399722785 28-Oct-2021 93.79 -0.57 -0.6040695209834676 27-Oct-2021 94.36 -0.32 -0.33798056611744826 26-Oct-2021 94.68 -0.16 -0.1687051876845213 25-Oct-2021 94.84 0.22 0.23250898330162756 22-Oct-2021 94.62 0.66 0.70242656449553 21-Oct-2021 93.96 0.25 0.26678049301035106 20-Oct-2021 93.71 1.11 1.1987041036717063 19-Oct-2021 92.6 -0.42 -0.45151580305310685 18-Oct-2021 93.02 -0.25 -0.2680390264822558 15-Oct-2021 93.27 1.15 1.2483716891011725 14-Oct-2021 92.12 0.87 0.9534246575342465 13-Oct-2021 91.25 -1.13 -1.2232084866854298 12-Oct-2021 92.38 -0.67 -0.7200429876410532 11-Oct-2021 93.05 0.48 0.5185265204709949 08-Oct-2021 92.57 -0.03 -0.032397408207343416 07-Oct-2021 92.6 1.67 1.8365775871549543 06-Oct-2021 90.93 -0.42 -0.45977011494252873 05-Oct-2021 91.35 -0.71 -0.7712361503367369 04-Oct-2021 92.06 1.11 1.2204507971412863 01-Oct-2021 90.95 -1.79 -1.9301272374379987 30-Sept-2021 92.74 -0.09 -0.09695141656791985 29-Sept-2021 92.83 0.24 0.2592072578032185 28-Sept-2021 92.59 0.58 0.6303662645364634 27-Sept-2021 92.01 0.56 0.612356478950246 24-Sept-2021 91.45 0.93 1.0273972602739727 23-Sept-2021 90.52 0.24 0.2658396101019052 22-Sept-2021 90.28 0.66 0.7364427583128766 21-Sept-2021 89.62 0.42 0.47085201793721976 20-Sept-2021 89.2 -0.72 -0.800711743772242 17-Sept-2021 89.92 -0.33 -0.3656509695290859 16-Sept-2021 90.25 0.72 0.8041997095945493 15-Sept-2021 89.53 0.02 0.022343872193051055 14-Sept-2021 89.51 -0.37 -0.41165999109924345 13-Sept-2021 89.88 0.53 0.5931729155008394 10-Sept-2021 89.35 -0.8 -0.8874098724348308 09-Sept-2021 90.15 -0.6 -0.6611570247933884 08-Sept-2021 90.75 -0.26 -0.2856828919898912 07-Sept-2021 91.01 0.12 0.1320277258224227 06-Sept-2021 90.89 0.15 0.1653074718977298 03-Sept-2021 90.74 -0.26 -0.2857142857142857 02-Sept-2021 91 0.32 0.35288928098808997 01-Sept-2021 90.68 -0.49 -0.5374574969836569 31-Aug-2021 91.17 -0.46 -0.5020189894139474 30-Aug-2021 91.63 0.03 0.03275109170305677 27-Aug-2021 91.6 -0.2 -0.2178649237472767 26-Aug-2021 91.8 -0.11 -0.11968229790011968 25-Aug-2021 91.91 0.32 0.3493831204279943 24-Aug-2021 91.59 0.14 0.1530891197375615 23-Aug-2021 91.45 0.49 0.538698328935796 20-Aug-2021 90.96 0.15 0.16518004625041294 19-Aug-2021 90.81 -0.46 -0.5039991234797853 18-Aug-2021 91.27 -0.07 -0.07663674184366105 17-Aug-2021 91.34 0.67 0.73894342119775 16-Aug-2021 90.67 -0.9 -0.9828546467183575 13-Aug-2021 91.57 0.12 0.13121924548933844 12-Aug-2021 91.45 0.44 0.48346335567520055 11-Aug-2021 91.01 0.68 0.7527953060998561 10-Aug-2021 90.33 0.41 0.4559608540925267 09-Aug-2021 89.92 0.2 0.22291573785109228 06-Aug-2021 89.72 0.79 0.8883391431462948 05-Aug-2021 88.93 0.2 0.22540290769750929 04-Aug-2021 88.73 0 0 03-Aug-2021 88.73 -1.33 -1.4767932489451476 02-Aug-2021 90.06 0.34 0.3789567543468569 30-Jul-2021 89.72 0.28 0.31305903398926654 29-Jul-2021 89.44 0.25 0.28030048211682923 28-Jul-2021 89.19 -0.05 -0.056028686687584046 27-Jul-2021 89.24 -0.22 -0.24591996422982337 26-Jul-2021 89.46 -0.17 -0.18966863773290193 23-Jul-2021 89.63 0.27 0.30214861235452106 22-Jul-2021 89.36 -1.02 -1.1285682673157778 21-Jul-2021 90.38 1.08 1.2094064949608063 20-Jul-2021 89.3 1.45 1.6505406943653955 19-Jul-2021 87.85 -2.06 -2.2911800689578468 16-Jul-2021 89.91 0.71 0.7959641255605381 15-Jul-2021 89.2 -0.39 -0.43531644156713917 14-Jul-2021 89.59 -0.54 -0.5991345833795628 13-Jul-2021 90.13 0.36 0.40102484126100035 12-Jul-2021 89.77 0.19 0.21210091538289796 09-Jul-2021 89.58 0.67 0.7535710268811158 08-Jul-2021 88.91 -0.76 -0.8475521356083418 07-Jul-2021 89.67 -0.43 -0.4772475027746948 06-Jul-2021 90.1 -0.73 -0.8036992183199383 05-Jul-2021 90.83 -0.21 -0.23066783831282953 02-Jul-2021 91.04 0.3 0.3306149437954596 01-Jul-2021 90.74 0.71 0.7886260135510386 30-Jun-2021 90.03 -0.36 -0.39827414537006306 29-Jun-2021 90.39 0.47 0.5226868327402135 28-Jun-2021 89.92 -0.31 -0.3435664413166353 25-Jun-2021 90.23 0.82 0.9171233642769265 24-Jun-2021 89.41 0.27 0.30289432353601076 22-Jun-2021 89.14 0.44 0.496054114994363 21-Jun-2021 88.7 -0.14 -0.15758667266996848 18-Jun-2021 88.84 -1.55 -1.714791459232216 17-Jun-2021 90.39 0.37 0.4110197733836925 16-Jun-2021 90.02 -0.56 -0.6182380216383307 15-Jun-2021 90.58 0.35 0.3878975950349108 14-Jun-2021 90.23 -0.29 -0.32037118868758285 11-Jun-2021 90.52 -0.15 -0.16543509429800374 10-Jun-2021 90.67 0.03 0.03309796999117388 09-Jun-2021 90.64 0.08 0.08833922261484099 08-Jun-2021 90.56 -0.41 -0.4506980323183467 07-Jun-2021 90.97 0.34 0.3751517157674059 04-Jun-2021 90.63 -0.03 -0.03309066843150232 03-Jun-2021 90.66 0.17 0.1878660625483479 02-Jun-2021 90.49 -0.21 -0.23153252480705622 01-Jun-2021 90.7 0.47 0.5208910561897373 31-May-2021 90.23 -0.16 -0.1770107312755836 28-May-2021 90.39 0.1 0.11075423634954037 27-May-2021 90.29 0.59 0.6577480490523969 26-May-2021 89.7 -0.84 -0.927766732935719 25-May-2021 90.54 0.36 0.3992015968063872 21-May-2021 90.18 0.83 0.9289311695579183 20-May-2021 89.35 0.81 0.9148407499435284 19-May-2021 88.54 -1.5 -1.6659262549977787 18-May-2021 90.04 -0.43 -0.4752956781253454 17-May-2021 90.47 0.04 0.04423310848169855 14-May-2021 90.43 0.93 1.0391061452513966 12-May-2021 89.5 -0.45 -0.500277932184547 11-May-2021 89.95 -1.72 -1.8762954074397296 10-May-2021 91.67 0.17 0.18579234972677597 07-May-2021 91.5 0.77 0.8486718836107131 06-May-2021 90.73 0.29 0.3206545776205219 05-May-2021 90.44 0.34 0.37735849056603776 04-May-2021 90.1 -0.39 -0.4309868493756216 03-May-2021 90.49 0.11 0.12170834255366232 30-Apr-2021 90.38 0.33 0.36646307606885065 29-Apr-2021 90.05 0.4 0.44617958728388174 28-Apr-2021 89.65 0.46 0.5157528870949658 27-Apr-2021 89.19 -0.36 -0.4020100502512563 26-Apr-2021 89.55 0.66 0.7424907188660141 23-Apr-2021 88.89 -0.19 -0.21329142343960486 22-Apr-2021 89.08 0.69 0.7806312931327073 21-Apr-2021 88.39 0.44 0.5002842524161455 20-Apr-2021 87.95 -0.94 -1.0574867814152322 19-Apr-2021 88.89 -0.94 -1.0464210174774575 16-Apr-2021 89.83 0.58 0.6498599439775911 15-Apr-2021 89.25 0.25 0.2808988764044944 14-Apr-2021 89 0.6 0.6787330316742082 13-Apr-2021 88.4 -0.56 -0.6294964028776978 12-Apr-2021 88.96 0.1 0.11253657438667566 09-Apr-2021 88.86 0.57 0.6455997281685355 08-Apr-2021 88.29 -0.44 -0.49588639693452047 07-Apr-2021 88.73 0.44 0.4983576849020274 06-Apr-2021 88.29 1.25 1.4361213235294117 01-Apr-2021 87.04 -0.46 -0.5257142857142857 31-Mar-2021 87.5 -0.39 -0.4437364887928092 30-Mar-2021 87.89 0.49 0.5606407322654462 29-Mar-2021 87.4 0.33 0.37900539795566784 26-Mar-2021 87.07 1.23 1.4328984156570364 25-Mar-2021 85.84 -1.14 -1.3106461255461026 24-Mar-2021 86.98 0.83 0.963435867672664 23-Mar-2021 86.15 -0.18 -0.20850225877447007 22-Mar-2021 86.33 -0.31 -0.35780240073868885 19-Mar-2021 86.64 -0.66 -0.7560137457044673 18-Mar-2021 87.3 0.84 0.9715475364330326 17-Mar-2021 86.46 -0.01 -0.011564704521799469 16-Mar-2021 86.47 -0.26 -0.2997809293208809 15-Mar-2021 86.73 0.15 0.17325017325017325 12-Mar-2021 86.58 0.84 0.979706088173548 11-Mar-2021 85.74 0.23 0.2689743889603555 10-Mar-2021 85.51 0.62 0.7303569325008835 09-Mar-2021 84.89 -0.05 -0.0588650812338121 08-Mar-2021 84.94 1.24 1.4814814814814814 05-Mar-2021 83.7 0.72 0.8676789587852495 04-Mar-2021 82.98 0.19 0.22949631598019085 03-Mar-2021 82.79 -0.19 -0.2289708363461075 02-Mar-2021 82.98 0.38 0.4600484261501211 01-Mar-2021 82.6 1.06 1.2999754721609027 26-Feb-2021 81.54 -0.65 -0.790850468426816 25-Feb-2021 82.19 0.49 0.5997552019583844 24-Feb-2021 81.7 0.62 0.7646768623581648 23-Feb-2021 81.08 -0.12 -0.1477832512315271 22-Feb-2021 81.2 -0.07 -0.08613264427217916 19-Feb-2021 81.27 -0.14 -0.17196904557179707 18-Feb-2021 81.41 -0.52 -0.6346881484193824 17-Feb-2021 81.93 -0.11 -0.1340809361287177 16-Feb-2021 82.04 0.5 0.613195977434388 15-Feb-2021 81.54 -0.25 -0.3056608387333415 12-Feb-2021 81.79 0.11 0.1346718903036239 11-Feb-2021 81.68 0.06 0.07351139426611125 10-Feb-2021 81.62 -0.03 -0.03674219228413962 09-Feb-2021 81.65 -0.35 -0.4268292682926829 08-Feb-2021 82 0.48 0.5888125613346418 05-Feb-2021 81.52 0.47 0.579888957433683 04-Feb-2021 81.05 0.86 1.0724529243047762 03-Feb-2021 80.19 0.2 0.25003125390673836 02-Feb-2021 79.99 1.65 2.1062037273423537 01-Feb-2021 78.34 -0.52 -0.6593963986812073 29-Jan-2021 78.86 -0.18 -0.22773279352226722 28-Jan-2021 79.04 0.16 0.2028397565922921 27-Jan-2021 78.88 -1.94 -2.4003959415986142 26-Jan-2021 80.82 0.07 0.08668730650154799 25-Jan-2021 80.75 -0.57 -0.7009345794392523 22-Jan-2021 81.32 -0.62 -0.7566512082011227 21-Jan-2021 81.94 -0.54 -0.6547041707080504 20-Jan-2021 82.48 -0.11 -0.13318803729265044 19-Jan-2021 82.59 0.28 0.3401773782043494 18-Jan-2021 82.31 0.08 0.09728809436945154 15-Jan-2021 82.23 -0.6 -0.7243752263672583 14-Jan-2021 82.83 0.39 0.47307132459970885 13-Jan-2021 82.44 -0.05 -0.060613407685780094 12-Jan-2021 82.49 -0.35 -0.4225012071463061 11-Jan-2021 82.84 0.62 0.7540744344441742 08-Jan-2021 82.22 -0.2 -0.2426595486532395 07-Jan-2021 82.42 1.63 2.0175764327268224 06-Jan-2021 80.79 2.17 2.7601119308064104 05-Jan-2021 78.62 -0.5 -0.6319514661274014 04-Jan-2021 79.12 1.09 1.3968986287325387 31-Dec-2020 78.03 -0.74 -0.9394439507426685 30-Dec-2020 78.77 -0.49 -0.6182185213222307 29-Dec-2020 79.26 -0.08 -0.1008318628686665 28-Dec-2020 79.34 0.79 1.0057288351368554 23-Dec-2020 78.55 -0.29 -0.3678335870116692 22-Dec-2020 78.84 -0.14 -0.17726006583945303 21-Dec-2020 78.98 -0.16 -0.20217336365933788 18-Dec-2020 79.14 0.61 0.7767732076913282 17-Dec-2020 78.53 -0.5 -0.6326711375427053 16-Dec-2020 79.03 0.23 0.2918781725888325 15-Dec-2020 78.8 -0.86 -1.0795882500627667 14-Dec-2020 79.66 -0.74 -0.9203980099502488 11-Dec-2020 80.4 0.12 0.14947683109118087 10-Dec-2020 80.28 0.25 0.3123828564288392 09-Dec-2020 80.03 0 0 08-Dec-2020 80.03 -0.02 -0.024984384759525295 07-Dec-2020 80.05 0.91 1.1498610058124843 04-Dec-2020 79.14 0.65 0.8281309720983565 03-Dec-2020 78.49 -0.28 -0.3554652786593881 02-Dec-2020 78.77 0.04 0.050806554045471866 01-Dec-2020 78.73 0.42 0.5363299706295492 30-Nov-2020 78.31 -0.71 -0.8985067071627436 27-Nov-2020 79.02 -0.09 -0.11376564277588168 26-Nov-2020 79.11 0.6 0.7642338555598013 25-Nov-2020 78.51 -0.37 -0.46906693711967545 24-Nov-2020 78.88 2.18 2.8422425032594525 23-Nov-2020 76.7 0.38 0.4979035639412998 20-Nov-2020 76.32 -0.06 -0.07855459544383346 19-Nov-2020 76.38 -1.02 -1.317829457364341 18-Nov-2020 77.4 1.29 1.694915254237288 17-Nov-2020 76.11 -1.14 -1.4757281553398058 16-Nov-2020 77.25 1.5 1.9801980198019802 13-Nov-2020 75.75 0.68 0.9058212335153857 12-Nov-2020 75.07 -0.48 -0.6353408338848445 11-Nov-2020 75.55 0.29 0.385330853042785 10-Nov-2020 75.26 -0.12 -0.15919342000530645 09-Nov-2020 75.38 3.8 5.308745459625594 06-Nov-2020 71.58 0.08 0.11188811188811189 05-Nov-2020 71.5 0.53 0.7467944201775398 04-Nov-2020 70.97 0.86 1.2266438453858224 03-Nov-2020 70.11 1.3 1.8892602819357651 02-Nov-2020 68.81 1.84 2.747498880095565 30-Oct-2020 66.97 -0.87 -1.2824292452830188 29-Oct-2020 67.84 0.52 0.7724301841948901 28-Oct-2020 67.32 -2.01 -2.899177845088706 27-Oct-2020 69.33 -0.85 -1.2111712738671987 26-Oct-2020 70.18 -1.38 -1.9284516489659027 23-Oct-2020 71.56 1.55 2.2139694329381516 22-Oct-2020 70.01 -0.11 -0.15687393040501996 21-Oct-2020 70.12 -1.16 -1.627384960718294 20-Oct-2020 71.28 -0.14 -0.19602352282273872 19-Oct-2020 71.42 -0.18 -0.25139664804469275 16-Oct-2020 71.6 1.29 1.834731901578723 15-Oct-2020 70.31 -0.86 -1.2083743150203738 14-Oct-2020 71.17 -0.55 -0.7668711656441718 13-Oct-2020 71.72 0.22 0.3076923076923077 12-Oct-2020 71.5 -0.24 -0.3345413994981879 09-Oct-2020 71.74 0.44 0.6171107994389902 08-Oct-2020 71.3 0.76 1.0774028919761838 07-Oct-2020 70.54 0.34 0.4843304843304843 06-Oct-2020 70.2 0.72 1.0362694300518134 05-Oct-2020 69.48 1.33 1.9515774027879678 02-Oct-2020 68.15 -0.68 -0.9879413046636641 01-Oct-2020 68.83 -0.36 -0.5203064026593438 30-Sept-2020 69.19 0.23 0.33352668213457076 29-Sept-2020 68.96 -0.1 -0.1448016217781639 28-Sept-2020 69.06 1.06 1.5588235294117647 25-Sept-2020 68 0.68 1.0101010101010102 24-Sept-2020 67.32 -2.15 -3.094861091118468 23-Sept-2020 69.47 0.35 0.5063657407407407 22-Sept-2020 69.12 0.24 0.34843205574912894 21-Sept-2020 68.88 -1.78 -2.5191055759977354 18-Sept-2020 70.66 -0.09 -0.127208480565371 17-Sept-2020 70.75 -0.04 -0.05650515609549371 16-Sept-2020 70.79 -0.38 -0.5339328368694675 15-Sept-2020 71.17 0.14 0.19709981697874138 14-Sept-2020 71.03 0.58 0.8232789212207239 11-Sept-2020 70.45 -0.51 -0.7187147688838782 10-Sept-2020 70.96 0.7 0.9962994591517221 09-Sept-2020 70.26 0.47 0.6734489181831208 08-Sept-2020 69.79 -0.3 -0.4280211157083749 07-Sept-2020 70.09 -0.07 -0.09977194982896237 04-Sept-2020 70.16 -0.93 -1.3082008721339147 03-Sept-2020 71.09 1.3 1.8627310502937384 02-Sept-2020 69.79 1.38 2.017248940213419 01-Sept-2020 68.41 -1.16 -1.667385367256001 31-Aug-2020 69.57 -0.32 -0.4578623551294892 28-Aug-2020 69.89 -0.8 -1.131701796576602 27-Aug-2020 70.69 0.52 0.7410574319509762 26-Aug-2020 70.17 -0.93 -1.3080168776371308 25-Aug-2020 71.1 0.76 1.0804663065112312 24-Aug-2020 70.34 0.56 0.8025222126683863 21-Aug-2020 69.78 -0.15 -0.2145002145002145 20-Aug-2020 69.93 -0.52 -0.7381121362668559 19-Aug-2020 70.45 0.06 0.08523938059383435 18-Aug-2020 70.39 -0.68 -0.9568031518221471 17-Aug-2020 71.07 0.26 0.36717977686767406 14-Aug-2020 70.81 -0.4 -0.5617188597107148 13-Aug-2020 71.21 -0.93 -1.2891599667313558 12-Aug-2020 72.14 0.11 0.15271414688324308 11-Aug-2020 72.03 1.43 2.0254957507082154 10-Aug-2020 70.6 1.36 1.9641825534373194 07-Aug-2020 69.24 0.3 0.4351610095735422 06-Aug-2020 68.94 -0.18 -0.2604166666666667 05-Aug-2020 69.12 0.06 0.08688097306689835 04-Aug-2020 69.06 0.23 0.3341566177538864 03-Aug-2020 68.83 0.88 1.2950699043414275 31-Jul-2020 67.95 -0.21 -0.30809859154929575 30-Jul-2020 68.16 -1.21 -1.7442698572870117 29-Jul-2020 69.37 0.09 0.12990762124711316 28-Jul-2020 69.28 -0.38 -0.5455067470571346 27-Jul-2020 69.66 -1.31 -1.8458503593067492 24-Jul-2020 70.97 -0.27 -0.3790005614823133 23-Jul-2020 71.24 0.55 0.778044985146414 22-Jul-2020 70.69 -0.96 -1.3398464759246336 21-Jul-2020 71.65 0.64 0.9012815096465286 20-Jul-2020 71.01 -1.47 -2.0281456953642385 17-Jul-2020 72.48 0.87 1.2149141181399246 16-Jul-2020 71.61 0.1 0.13984058173682 15-Jul-2020 71.51 1.61 2.303290414878398 14-Jul-2020 69.9 0.74 1.0699826489300173 13-Jul-2020 69.16 1.37 2.020947042336628 10-Jul-2020 67.79 -0.17 -0.25014714537963506 09-Jul-2020 67.96 -1.31 -1.8911505702324238 08-Jul-2020 69.27 -0.34 -0.4884355696020687 07-Jul-2020 69.61 -1.74 -2.4386825508058867 06-Jul-2020 71.35 1.06 1.5080381277564376 03-Jul-2020 70.29 -0.89 -1.250351222253442 02-Jul-2020 71.18 0.38 0.536723163841808 01-Jul-2020 70.8 0.67 0.9553686011692571 30-Jun-2020 70.13 0.4 0.573641187437258 29-Jun-2020 69.73 -0.32 -0.4568165596002855 26-Jun-2020 70.05 0.6 0.8639308855291576 25-Jun-2020 69.45 -0.6 -0.8565310492505354 24-Jun-2020 70.05 -1.04 -1.4629343086228723 22-Jun-2020 71.09 -1.85 -2.5363312311488895 19-Jun-2020 72.94 1.18 1.6443701226309921 18-Jun-2020 71.76 -0.2 -0.27793218454697055 17-Jun-2020 71.96 -0.7 -0.9633911368015414 16-Jun-2020 72.66 4.01 5.84122359796067 15-Jun-2020 68.65 -2.18 -3.0777918960892277 12-Jun-2020 70.83 -0.36 -0.5056890012642224 11-Jun-2020 71.19 -2.81 -3.7972972972972974 10-Jun-2020 74 -1.26 -1.674196120116928 09-Jun-2020 75.26 -1.55 -2.017966410623617 08-Jun-2020 76.81 1.1 1.4529124290054154 05-Jun-2020 75.71 2.46 3.358361774744027 04-Jun-2020 73.25 0.6 0.8258774948382657 03-Jun-2020 72.65 1.49 2.0938729623383923 02-Jun-2020 71.16 0.66 0.9361702127659575 29-May-2020 70.5 -1.91 -2.637757215854164 28-May-2020 72.41 0.74 1.032510115808567 27-May-2020 71.67 1.66 2.371089844307956 26-May-2020 70.01 1.53 2.234228971962617 25-May-2020 68.48 0.26 0.3811199061858693 22-May-2020 68.22 -0.48 -0.6986899563318777 20-May-2020 68.7 0.84 1.237842617152962 19-May-2020 67.86 -0.24 -0.3524229074889868 18-May-2020 68.1 2.78 4.255970606246173 15-May-2020 65.32 2.58 4.112209116990756 14-May-2020 62.74 -2.26 -3.476923076923077 13-May-2020 65 -2.04 -3.042959427207637 12-May-2020 67.04 0.44 0.6606606606606606 11-May-2020 66.6 -0.56 -0.8338296605122096 08-May-2020 67.16 0.31 0.4637247569184742 07-May-2020 66.85 1.11 1.6884697292363857 06-May-2020 65.74 -0.71 -1.0684725357411589 05-May-2020 66.45 1.8 2.7842227378190256 04-May-2020 64.65 -3.17 -4.674137422589206 30-Apr-2020 67.82 -0.98 -1.4244186046511629 29-Apr-2020 68.8 1.05 1.5498154981549817 28-Apr-2020 67.75 2.32 3.5457741097355955 27-Apr-2020 65.43 0.99 1.5363128491620113 24-Apr-2020 64.44 -0.07 -0.10851030847930554 23-Apr-2020 64.51 0.68 1.0653297822340593 22-Apr-2020 63.83 -0.24 -0.3745902918682691 21-Apr-2020 64.07 -0.72 -1.1112826053403302 20-Apr-2020 64.79 -0.06 -0.09252120277563608 17-Apr-2020 64.85 2.64 4.243690724963832 16-Apr-2020 62.21 -1.2 -1.8924459864374705 15-Apr-2020 63.41 -1.96 -2.998317270919382 14-Apr-2020 65.37 -1.31 -1.964607078584283 09-Apr-2020 66.68 4.18 6.688 08-Apr-2020 62.5 -2 -3.10077519379845 07-Apr-2020 64.5 3.14 5.117340286831812 06-Apr-2020 61.36 1.93 3.247518088507488 03-Apr-2020 59.43 1.42 2.4478538183071885 02-Apr-2020 58.01 -0.17 -0.2921966311447233 01-Apr-2020 58.18 -2.79 -4.576020993931442 31-Mar-2020 60.97 1.23 2.058921995313023 30-Mar-2020 59.74 -0.31 -0.5162364696086594 27-Mar-2020 60.05 -2.3 -3.6888532477947074 26-Mar-2020 62.35 1.22 1.9957467691804351 25-Mar-2020 61.13 2.51 4.281815080177414 24-Mar-2020 58.62 2.71 4.847075657306386 23-Mar-2020 55.91 -2.92 -4.963454020057793 20-Mar-2020 58.83 1.14 1.9760790431617266 19-Mar-2020 57.69 -0.02 -0.03465603881476347 18-Mar-2020 57.71 -0.8 -1.367287643137925 17-Mar-2020 58.51 -0.21 -0.3576294277929155 16-Mar-2020 58.72 -0.32 -0.5420054200542005 13-Mar-2020 59.04 -0.28 -0.4720161834120027 12-Mar-2020 59.32 -4.24 -6.670862177470107 11-Mar-2020 63.56 0.11 0.17336485421591805 10-Mar-2020 63.45 0.52 0.8263149531225171 09-Mar-2020 62.93 -5.49 -8.0239695995323 06-Mar-2020 68.42 -3.35 -4.667688449212763 05-Mar-2020 71.77 -0.98 -1.3470790378006874 04-Mar-2020 72.75 -0.66 -0.8990600735594606 03-Mar-2020 73.41 2.03 2.843933875035024 02-Mar-2020 71.38 1.69 2.425025111206773 28-Feb-2020 69.69 -3.59 -4.899017467248909 27-Feb-2020 73.28 -2.6 -3.426462836056932 26-Feb-2020 75.88 -1.38 -1.786176546725343 25-Feb-2020 77.26 -1.02 -1.3030148185998978 24-Feb-2020 78.28 -1.91 -2.3818431225838634 21-Feb-2020 80.19 -1.17 -1.4380530973451326 20-Feb-2020 81.36 0.94 1.1688634667993036 19-Feb-2020 80.42 0.47 0.5878674171357098 18-Feb-2020 79.95 -0.43 -0.5349589450111968 17-Feb-2020 80.38 0.08 0.099626400996264 14-Feb-2020 80.3 0.11 0.13717421124828533 13-Feb-2020 80.19 -1.37 -1.6797449730259932 12-Feb-2020 81.56 0.62 0.7659995058067705 11-Feb-2020 80.94 0.8 0.9982530571499876 10-Feb-2020 80.14 -0.03 -0.03742048147686167 07-Feb-2020 80.17 -0.78 -0.9635577516985794 06-Feb-2020 80.95 0.57 0.7091316247822842 05-Feb-2020 80.38 1.09 1.3747004666414429 04-Feb-2020 79.29 0.98 1.2514365981356148 03-Feb-2020 78.31 0.62 0.7980435062427597 31-Jan-2020 77.69 -0.33 -0.4229684696231735 30-Jan-2020 78.02 -1.26 -1.5893037336024218 29-Jan-2020 79.28 0.2 0.25290844714213456 28-Jan-2020 79.08 0.43 0.5467260012714558 27-Jan-2020 78.65 -1.42 -1.7734482327963033 24-Jan-2020 80.07 0.24 0.3006388575723412 23-Jan-2020 79.83 -0.8 -0.9921865310678407 22-Jan-2020 80.63 -0.28 -0.3460635273760969 21-Jan-2020 80.91 -0.86 -1.0517304634951694 20-Jan-2020 81.77 0.33 0.40520628683693516 17-Jan-2020 81.44 0.45 0.5556241511297692 16-Jan-2020 80.99 0 0 15-Jan-2020 80.99 0.04 0.04941321803582458 14-Jan-2020 80.95 0.21 0.26009412930393855 13-Jan-2020 80.74 0.1 0.12400793650793651 10-Jan-2020 80.64 0.17 0.21125885423139057 09-Jan-2020 80.47 0.72 0.9028213166144201 08-Jan-2020 79.75 0.1 0.12554927809165098 07-Jan-2020 79.65 0.35 0.44136191677175285 06-Jan-2020 79.3 -0.67 -0.8378141803176191 03-Jan-2020 79.97 0.02 0.025015634771732333 02-Jan-2020 79.95 0.77 0.9724677948977014 31-Dec-2019 79.18 -0.64 -0.8018040591330493 30-Dec-2019 79.82 -0.26 -0.3246753246753247 27-Dec-2019 80.08 -0.83 -1.0258311704362872 23-Dec-2019 80.91 0.66 0.822429906542056 20-Dec-2019 80.25 0.53 0.6648268941294531 19-Dec-2019 79.72 0.49 0.6184526063359839 18-Dec-2019 79.23 0.45 0.5712109672505712 17-Dec-2019 78.78 1.21 1.5598813974474668 16-Dec-2019 77.57 0.31 0.401242557597722 13-Dec-2019 77.26 -0.8 -1.0248526774276199 12-Dec-2019 78.06 0.68 0.8787800465236495 11-Dec-2019 77.38 0.21 0.27212647401840095 10-Dec-2019 77.17 -0.41 -0.5284867233823151 09-Dec-2019 77.58 -0.1 -0.12873326467559218 06-Dec-2019 77.68 1.03 1.3437703848662752 05-Dec-2019 76.65 -0.29 -0.3769170782427866 04-Dec-2019 76.94 0.23 0.299830530569678 03-Dec-2019 76.71 -1.74 -2.2179732313575524 02-Dec-2019 78.45 -0.29 -0.3683007366014732 29-Nov-2019 78.74 -0.2 -0.25335697998479856 28-Nov-2019 78.94 -0.07 -0.08859638020503734 27-Nov-2019 79.01 0.02 0.0253196607165464 26-Nov-2019 78.99 0.17 0.21568129916264908 25-Nov-2019 78.82 -0.05 -0.06339546088500063 22-Nov-2019 78.87 1.04 1.3362456636258513 21-Nov-2019 77.83 -0.23 -0.2946451447604407 20-Nov-2019 78.06 -0.25 -0.31924403013663644 19-Nov-2019 78.31 0.2 0.2560491614389963 18-Nov-2019 78.11 -0.24 -0.3063178047223995 15-Nov-2019 78.35 -0.1 -0.12746972594008923 14-Nov-2019 78.45 -0.27 -0.3429878048780488 13-Nov-2019 78.72 -0.26 -0.32919726513041275 12-Nov-2019 78.98 0.45 0.5730294155099962 11-Nov-2019 78.53 0.03 0.03821656050955414 08-Nov-2019 78.5 -0.62 -0.7836198179979778 07-Nov-2019 79.12 0.94 1.2023535431056536 06-Nov-2019 78.18 -0.02 -0.02557544757033248 05-Nov-2019 78.2 0.48 0.6176016469377251 04-Nov-2019 77.72 1.6 2.1019442984760905 31-Oct-2019 76.12 -1.05 -1.3606323700920047 30-Oct-2019 77.17 -0.03 -0.038860103626943004 29-Oct-2019 77.2 0.06 0.077780658542909 28-Oct-2019 77.14 0.4 0.5212405525149857 25-Oct-2019 76.74 0.16 0.20893183598850876 24-Oct-2019 76.58 0.13 0.17004578155657293 23-Oct-2019 76.45 0.34 0.4467218499540139 22-Oct-2019 76.11 0.72 0.955033824114604 21-Oct-2019 75.39 -0.25 -0.33051295610787945 18-Oct-2019 75.64 -0.24 -0.316288877174486 17-Oct-2019 75.88 0.35 0.4633920296570899 16-Oct-2019 75.53 -0.98 -1.280878316559927 15-Oct-2019 76.51 0.14 0.18331805682859761 14-Oct-2019 76.37 0.22 0.28890347997373605 11-Oct-2019 76.15 -1.82 -2.33423111453123 10-Oct-2019 77.97 0.7 0.9059143263879902 09-Oct-2019 77.27 0.03 0.038839979285344384 08-Oct-2019 77.24 -0.36 -0.4639175257731959 07-Oct-2019 77.6 0.31 0.4010868158882132 04-Oct-2019 77.29 1.29 1.6973684210526316 03-Oct-2019 76 -1.21 -1.5671545136640332 02-Oct-2019 77.21 -2.95 -3.6801397205588824 01-Oct-2019 80.16 0.7 0.8809463881198087 30-Sept-2019 79.46 -0.04 -0.050314465408805034 27-Sept-2019 79.5 0.42 0.5311077389984825 26-Sept-2019 79.08 0.28 0.3553299492385787 25-Sept-2019 78.8 -0.16 -0.20263424518743667 24-Sept-2019 78.96 -0.22 -0.27784794139934327 23-Sept-2019 79.18 -0.1 -0.12613521695257315 20-Sept-2019 79.28 0.04 0.05047955577990914 19-Sept-2019 79.24 0.37 0.46912641054900467 18-Sept-2019 78.87 -0.34 -0.4292387324832723 17-Sept-2019 79.21 -0.28 -0.3522455654799346 16-Sept-2019 79.49 -0.17 -0.21340697966357017 13-Sept-2019 79.66 -0.04 -0.050188205771643665 12-Sept-2019 79.7 0.1 0.12562814070351758 11-Sept-2019 79.6 0.79 1.0024108615657912 10-Sept-2019 78.81 0.55 0.7027855865065168 09-Sept-2019 78.26 0.11 0.14075495841330773 06-Sept-2019 78.15 0.27 0.34668721109399075 05-Sept-2019 77.88 0.05 0.06424257998201208 04-Sept-2019 77.83 -0.23 -0.2946451447604407 03-Sept-2019 78.06 -0.23 -0.29377953761655384 02-Sept-2019 78.29 0.79 1.0193548387096774 30-Aug-2019 77.5 0.24 0.31063939943049446 29-Aug-2019 77.26 1.48 1.9530219055159672 28-Aug-2019 75.78 0.13 0.17184401850627892 27-Aug-2019 75.65 0.12 0.15887726731100224 26-Aug-2019 75.53 -0.99 -1.2937794040773654 23-Aug-2019 76.52 -0.38 -0.494148244473342 22-Aug-2019 76.9 -0.6 -0.7741935483870968 21-Aug-2019 77.5 0.47 0.6101518888744645 20-Aug-2019 77.03 -0.58 -0.747326375467079 19-Aug-2019 77.61 1.81 2.387862796833773 16-Aug-2019 75.8 -1.07 -1.3919604527123715 14-Aug-2019 76.87 -1.56 -1.989034808109142 13-Aug-2019 78.43 0.91 1.173890608875129 12-Aug-2019 77.52 -1.02 -1.2987012987012987 09-Aug-2019 78.54 0.82 1.0550694801852805 08-Aug-2019 77.72 1.84 2.4248813916710596 07-Aug-2019 75.88 -0.78 -1.0174797808505087 06-Aug-2019 76.66 -0.76 -0.9816584861792819 05-Aug-2019 77.42 -1.75 -2.2104332449160036 02-Aug-2019 79.17 -1.88 -2.319555829734732 01-Aug-2019 81.05 0.62 0.7708566455302748 31-Jul-2019 80.43 -0.34 -0.4209483719202674 30-Jul-2019 80.77 0.08 0.09914487544925021 29-Jul-2019 80.69 1.09 1.3693467336683418 26-Jul-2019 79.6 0.58 0.7339913945836497 25-Jul-2019 79.02 0 0 24-Jul-2019 79.02 0.05 0.06331518298087882 23-Jul-2019 78.97 0.5 0.6371861858034917 22-Jul-2019 78.47 -0.05 -0.06367804381049415 19-Jul-2019 78.52 0.26 0.33222591362126247 18-Jul-2019 78.26 -0.71 -0.8990755983284792 17-Jul-2019 78.97 -0.41 -0.5165028974552784 16-Jul-2019 79.38 0.88 1.1210191082802548 15-Jul-2019 78.5 0.21 0.26823349086728826 12-Jul-2019 78.29 -0.01 -0.01277139208173691 11-Jul-2019 78.3 -0.47 -0.59667386060683 10-Jul-2019 78.77 0.39 0.49757591222250575 09-Jul-2019 78.38 -0.18 -0.22912423625254583 08-Jul-2019 78.56 -0.12 -0.1525165226232842 05-Jul-2019 78.68 0.14 0.17825311942959002 04-Jul-2019 78.54 0.39 0.4990403071017274 03-Jul-2019 78.15 0.65 0.8387096774193549 02-Jul-2019 77.5 -0.11 -0.14173431258858393 01-Jul-2019 77.61 1.27 1.6636101650510873 28-Jun-2019 76.34 0.16 0.2100288789708585 27-Jun-2019 76.18 0.06 0.0788229111928534 26-Jun-2019 76.12 -0.06 -0.07876082961407194 25-Jun-2019 76.18 -0.46 -0.6002087682672234 24-Jun-2019 76.64 -0.27 -0.3510596801456248 21-Jun-2019 76.91 0.16 0.20846905537459284 20-Jun-2019 76.75 -0.09 -0.11712649661634565 19-Jun-2019 76.84 -0.48 -0.6207966890843248 18-Jun-2019 77.32 1.27 1.6699539776462853 17-Jun-2019 76.05 0.17 0.22403795466526094 14-Jun-2019 75.88 0.15 0.19807209824376074 13-Jun-2019 75.73 0.46 0.6111332536203002 12-Jun-2019 75.27 -0.53 -0.6992084432717678 11-Jun-2019 75.8 0.54 0.7175126229072548 07-Jun-2019 75.26 0.49 0.6553430520262137 06-Jun-2019 74.77 0.34 0.4568050517264544 05-Jun-2019 74.43 0.65 0.8809975603144483 04-Jun-2019 73.78 0.82 1.1239035087719298 03-Jun-2019 72.96 0.12 0.16474464579901152 31-May-2019 72.84 -0.64 -0.8709853021230267 29-May-2019 73.48 -1.29 -1.7252908920690115 28-May-2019 74.77 0.03 0.04013914905004014 27-May-2019 74.74 -0.07 -0.09357037829167224 24-May-2019 74.81 0.26 0.3487592219986586 23-May-2019 74.55 -1.18 -1.5581671728509177 22-May-2019 75.73 0.38 0.504313205043132 21-May-2019 75.35 0.33 0.4398826979472141 20-May-2019 75.02 0.13 0.1735879289624783 17-May-2019 74.89 -0.21 -0.2796271637816245 16-May-2019 75.1 1.49 2.0241814970792014 15-May-2019 73.61 0.25 0.34078516902944384 14-May-2019 73.36 0.72 0.9911894273127754 13-May-2019 72.64 -0.68 -0.9274413529732679 10-May-2019 73.32 -0.68 -0.918918918918919 08-May-2019 74 -0.15 -0.20229265003371544 07-May-2019 74.15 -0.11 -0.14812819822246162 06-May-2019 74.26 -0.87 -1.1579928124584054 03-May-2019 75.13 0.17 0.22678762006403416 02-May-2019 74.96 -0.37 -0.4911721757599894 30-Apr-2019 75.33 -0.58 -0.7640627058358582 29-Apr-2019 75.91 0.54 0.7164654371765955 26-Apr-2019 75.37 0.02 0.026542800265428004 25-Apr-2019 75.35 -0.16 -0.21189246457422858 24-Apr-2019 75.51 0.42 0.5593288054334798 23-Apr-2019 75.09 0.48 0.6433453960595095 18-Apr-2019 74.61 -0.28 -0.3738816931499533 17-Apr-2019 74.89 0.51 0.6856681903737564 16-Apr-2019 74.38 0.41 0.5542787616601325 15-Apr-2019 73.97 -0.19 -0.25620280474649404 12-Apr-2019 74.16 0.24 0.3246753246753247 11-Apr-2019 73.92 0.26 0.3529731197393429 10-Apr-2019 73.66 -0.02 -0.02714440825190011 09-Apr-2019 73.68 -0.28 -0.3785830178474851 08-Apr-2019 73.96 -0.11 -0.1485081679492372 05-Apr-2019 74.07 0.79 1.078056768558952 04-Apr-2019 73.28 0.23 0.31485284052019163 03-Apr-2019 73.05 -0.52 -0.7068098409677858 02-Apr-2019 73.57 0.69 0.9467618002195389 01-Apr-2019 72.88 0.12 0.16492578339747113 29-Mar-2019 72.76 0.59 0.8175142025772482 28-Mar-2019 72.17 0.61 0.8524315259921744 27-Mar-2019 71.56 -0.12 -0.16741071428571427 26-Mar-2019 71.68 0.5 0.7024445068839562 25-Mar-2019 71.18 -0.42 -0.5865921787709497 22-Mar-2019 71.6 -1.04 -1.4317180616740088 21-Mar-2019 72.64 0.49 0.6791406791406791 20-Mar-2019 72.15 -0.38 -0.5239211360816214 19-Mar-2019 72.53 0 0 18-Mar-2019 72.53 0.82 1.1434946311532561 15-Mar-2019 71.71 0.1 0.13964530093562352 14-Mar-2019 71.61 -0.24 -0.33402922755741127 13-Mar-2019 71.85 0.1 0.13937282229965156 12-Mar-2019 71.75 0.24 0.33561739616836805 11-Mar-2019 71.51 0.72 1.017092809718887 08-Mar-2019 70.79 -0.31 -0.4360056258790436 07-Mar-2019 71.1 -0.35 -0.489853044086774 06-Mar-2019 71.45 -0.24 -0.33477472450829965 05-Mar-2019 71.69 -0.53 -0.7338687344225976 04-Mar-2019 72.22 0.31 0.43109442358503686 01-Mar-2019 71.91 0.65 0.9121526803255683 28-Feb-2019 71.26 0.15 0.21094079594993673 27-Feb-2019 71.11 -0.78 -1.0849909584086799 26-Feb-2019 71.89 -0.95 -1.3042284459088413 25-Feb-2019 72.84 0.18 0.2477291494632535 22-Feb-2019 72.66 0.18 0.24834437086092714 21-Feb-2019 72.48 -0.03 -0.04137360364087712 20-Feb-2019 72.51 0.1 0.1381024720342494 19-Feb-2019 72.41 -0.35 -0.4810335349092908 18-Feb-2019 72.76 -0.36 -0.4923413566739606 15-Feb-2019 73.12 0.78 1.07824163671551 14-Feb-2019 72.34 0.34 0.4722222222222222 13-Feb-2019 72 0.31 0.432417352489887 12-Feb-2019 71.69 0.35 0.49060835435940564 11-Feb-2019 71.34 0.84 1.1914893617021276 08-Feb-2019 70.5 -0.54 -0.7601351351351351 07-Feb-2019 71.04 -0.43 -0.6016510423954107 06-Feb-2019 71.47 -0.07 -0.09784735812133072 05-Feb-2019 71.54 1.13 1.6048856696491975 04-Feb-2019 70.41 0.08 0.11374946679937438 01-Feb-2019 70.33 0.76 1.0924248957884146 31-Jan-2019 69.57 0.45 0.6510416666666666 30-Jan-2019 69.12 0.4 0.5820721769499418 29-Jan-2019 68.72 0.38 0.5560433128475271 28-Jan-2019 68.34 -1.06 -1.5273775216138328 25-Jan-2019 69.4 0.31 0.4486901143436098 24-Jan-2019 69.09 -0.66 -0.946236559139785 23-Jan-2019 69.75 -0.53 -0.7541263517359135 22-Jan-2019 70.28 -0.86 -1.208883890919314 21-Jan-2019 71.14 0.7 0.9937535491198183 18-Jan-2019 70.44 0.86 1.235987352687554 17-Jan-2019 69.58 -0.26 -0.3722794959908362 16-Jan-2019 69.84 0.14 0.20086083213773315 15-Jan-2019 69.7 0.33 0.4757099610782759 14-Jan-2019 69.37 -0.19 -0.27314548591144333 11-Jan-2019 69.56 0.23 0.33174671859224003 10-Jan-2019 69.33 -0.21 -0.30198446937014667 09-Jan-2019 69.54 0.13 0.18729289727704942 08-Jan-2019 69.41 1.18 1.7294445258683864 07-Jan-2019 68.23 -0.1 -0.14634860237084735 04-Jan-2019 68.33 0.54 0.7965776663224664 03-Jan-2019 67.79 0.53 0.7879869164436515 02-Jan-2019 67.26 0.68 1.021327726043857 31-Dec-2018 66.58 -0.85 -1.2605665134213258 28-Dec-2018 67.43 1.76 2.680067001675042 27-Dec-2018 65.67 -1.61 -2.3929845422116527 21-Dec-2018 67.28 -0.31 -0.45864772895398725 20-Dec-2018 67.59 -1.31 -1.9013062409288823 19-Dec-2018 68.9 -0.66 -0.948821161587119 18-Dec-2018 69.56 -0.41 -0.5859654137487494 17-Dec-2018 69.97 -1.57 -2.194576460721275 14-Dec-2018 71.54 0.11 0.15399692006159876 13-Dec-2018 71.43 -0.43 -0.5983857500695797 12-Dec-2018 71.86 -0.4 -0.5535566011624689 11-Dec-2018 72.26 1.39 1.9613376605051502 10-Dec-2018 70.87 -1.43 -1.9778699861687414 07-Dec-2018 72.3 1.31 1.8453303282152416 06-Dec-2018 70.99 -1.89 -2.5933040614709113 05-Dec-2018 72.88 -1.54 -2.069336199946251 04-Dec-2018 74.42 -0.45 -0.6010418057967143 03-Dec-2018 74.87 0.93 1.2577765756018393 30-Nov-2018 73.94 0.18 0.2440347071583514 29-Nov-2018 73.76 1.03 1.416196892616527 28-Nov-2018 72.73 0.07 0.09633911368015415 27-Nov-2018 72.66 0.35 0.484027105517909 26-Nov-2018 72.31 0.81 1.132867132867133 23-Nov-2018 71.5 -0.23 -0.3206468702077234 22-Nov-2018 71.73 -0.5 -0.6922331441229406 21-Nov-2018 72.23 0.39 0.5428730512249443 20-Nov-2018 71.84 -1.52 -2.0719738276990185 19-Nov-2018 73.36 0.36 0.4931506849315068 16-Nov-2018 73 0.57 0.7869667264945465 15-Nov-2018 72.43 -0.16 -0.22041603526656564 14-Nov-2018 72.59 -0.39 -0.534392984379282 13-Nov-2018 72.98 -0.59 -0.8019573195596031 12-Nov-2018 73.57 0.15 0.20430400435848542 09-Nov-2018 73.42 -0.45 -0.6091782861784215 08-Nov-2018 73.87 0.71 0.9704756697648989 07-Nov-2018 73.16 0.23 0.31537090360619774 06-Nov-2018 72.93 0.12 0.16481252575195715 05-Nov-2018 72.81 -0.21 -0.2875924404272802 02-Nov-2018 73.02 -0.93 -1.2576064908722109 31-Oct-2018 73.95 1.15 1.5796703296703296 30-Oct-2018 72.8 -0.43 -0.5871910419227093 29-Oct-2018 73.23 1.11 1.5391014975041597 26-Oct-2018 72.12 -0.51 -0.7021891780256092 25-Oct-2018 72.63 -0.87 -1.183673469387755 24-Oct-2018 73.5 0.87 1.197852127220157 23-Oct-2018 72.63 -1.66 -2.2344864719343116 22-Oct-2018 74.29 -0.04 -0.05381407237992735 19-Oct-2018 74.33 0.19 0.25627191799298626 18-Oct-2018 74.14 0.17 0.2298229011761525 17-Oct-2018 73.97 1.09 1.495609220636663 16-Oct-2018 72.88 -0.21 -0.28731700643042823 15-Oct-2018 73.09 0.18 0.2468797147167741 12-Oct-2018 72.91 -0.74 -1.0047522063815342 11-Oct-2018 73.65 -1.89 -2.5019857029388404 10-Oct-2018 75.54 -0.91 -1.1903204708960105 09-Oct-2018 76.45 -0.05 -0.06535947712418301 08-Oct-2018 76.5 -0.24 -0.3127443315089914 05-Oct-2018 76.74 -0.41 -0.5314322747893714 04-Oct-2018 77.15 -0.24 -0.3101175862514537 03-Oct-2018 77.39 0.28 0.363117624173259 02-Oct-2018 77.11 0.46 0.6001304631441617 01-Oct-2018 76.65 0.16 0.20917767028369721 28-Sept-2018 76.49 0.6 0.7906179997364606 27-Sept-2018 75.89 -0.44 -0.5764443862177387 26-Sept-2018 76.33 -0.25 -0.3264559937320449 25-Sept-2018 76.58 -0.33 -0.42907294240020805 24-Sept-2018 76.91 -0.68 -0.8764015981440907 21-Sept-2018 77.59 1.58 2.0786738587028024 20-Sept-2018 76.01 -0.54 -0.705421293272371 19-Sept-2018 76.55 0.77 1.0160992346265505 18-Sept-2018 75.78 -0.2 -0.26322716504343247 17-Sept-2018 75.98 -0.27 -0.3540983606557377 14-Sept-2018 76.25 0.37 0.48761201897733264 13-Sept-2018 75.88 -0.39 -0.5113412875311394 12-Sept-2018 76.27 0.24 0.3156648691306063 11-Sept-2018 76.03 -0.22 -0.28852459016393445 10-Sept-2018 76.25 0.15 0.19710906701708278 07-Sept-2018 76.1 -0.84 -1.091759812841175 06-Sept-2018 76.94 0.42 0.5488761108207004 05-Sept-2018 76.52 -0.91 -1.1752550690946661 04-Sept-2018 77.43 0.01 0.012916559028674762 03-Sept-2018 77.42 0.62 0.8072916666666666 31-Aug-2018 76.8 -0.29 -0.3761836814113374 30-Aug-2018 77.09 -0.21 -0.2716688227684347 29-Aug-2018 77.3 -0.39 -0.5019951087656069 28-Aug-2018 77.69 0.05 0.06439979392065945 27-Aug-2018 77.64 0.31 0.4008793482477693 24-Aug-2018 77.33 0.17 0.22032141005702435 23-Aug-2018 77.16 0.29 0.3772603096136334 22-Aug-2018 76.87 -0.57 -0.7360537190082644 21-Aug-2018 77.44 -0.27 -0.3474456311928967 20-Aug-2018 77.71 0.32 0.4134901150019382 17-Aug-2018 77.39 0.4 0.5195479932458761 16-Aug-2018 76.99 0.36 0.4697898995171604 14-Aug-2018 76.63 -0.12 -0.1563517915309446 13-Aug-2018 76.75 -0.15 -0.19505851755526657 10-Aug-2018 76.9 -0.03 -0.038996490315871574 09-Aug-2018 76.93 0.08 0.10409889394925179 08-Aug-2018 76.85 0.12 0.15639254528867458 07-Aug-2018 76.73 0.45 0.5899318300996329 06-Aug-2018 76.28 0.81 1.073274148668345 03-Aug-2018 75.47 1.04 1.397286040575037 02-Aug-2018 74.43 -0.01 -0.013433637829124127 01-Aug-2018 74.44 0.07 0.09412397472098964 31-Jul-2018 74.37 -0.06 -0.08061265618702136 30-Jul-2018 74.43 -0.03 -0.040290088638195005 27-Jul-2018 74.46 0.49 0.6624307151547925 26-Jul-2018 73.97 0.93 1.2732749178532312 25-Jul-2018 73.04 -0.03 -0.04105652114410839 24-Jul-2018 73.07 0.42 0.578114246386786 23-Jul-2018 72.65 0 0 20-Jul-2018 72.65 -0.7 -0.9543285616905249 19-Jul-2018 73.35 0.23 0.31455142231947486 18-Jul-2018 73.12 0.77 1.0642709053213546 17-Jul-2018 72.35 0.58 0.8081371046398217 16-Jul-2018 71.77 -0.36 -0.49909884929987525 13-Jul-2018 72.13 0.23 0.3198887343532684 12-Jul-2018 71.9 0.24 0.3349148758024002 11-Jul-2018 71.66 -0.55 -0.7616673590915386 10-Jul-2018 72.21 0.51 0.7112970711297071 09-Jul-2018 71.7 0.55 0.7730147575544624 06-Jul-2018 71.15 0.3 0.4234297812279464 05-Jul-2018 70.85 0.25 0.35410764872521244 04-Jul-2018 70.6 -0.7 -0.9817671809256662 03-Jul-2018 71.3 0.34 0.4791431792559188 02-Jul-2018 70.96 -0.56 -0.7829977628635347 29-Jun-2018 71.52 0.51 0.7182087029995775 28-Jun-2018 71.01 -0.55 -0.7685858021240917 27-Jun-2018 71.56 1.02 1.445988091862773 26-Jun-2018 70.54 0.1 0.1419647927314026 25-Jun-2018 70.44 -0.87 -1.2200252419015565 22-Jun-2018 71.31 0.33 0.46491969568892644 21-Jun-2018 70.98 -0.56 -0.7827788649706457 20-Jun-2018 71.54 0.37 0.5198819727413236 19-Jun-2018 71.17 0.05 0.0703037120359955 18-Jun-2018 71.12 -0.16 -0.2244668911335578 15-Jun-2018 71.28 -0.14 -0.19602352282273872 14-Jun-2018 71.42 0.13 0.18235376630663488 13-Jun-2018 71.29 -0.16 -0.22393282015395383 12-Jun-2018 71.45 0.18 0.2525606847200786 11-Jun-2018 71.27 0.21 0.2955249085280045 08-Jun-2018 71.06 -0.04 -0.05625879043600562 07-Jun-2018 71.1 0.92 1.310914790538615 06-Jun-2018 70.18 -0.36 -0.5103487383045081 05-Jun-2018 70.54 -0.38 -0.535815002820079 04-Jun-2018 70.92 0.32 0.45325779036827196 01-Jun-2018 70.6 0.18 0.2556092019312695 31-May-2018 70.42 0.28 0.3992015968063872 30-May-2018 70.14 -0.17 -0.2417863746266534 29-May-2018 70.31 -0.44 -0.6219081272084805 28-May-2018 70.75 0.04 0.05656908499505021 25-May-2018 70.71 0.25 0.3548112404200965 24-May-2018 70.46 -0.49 -0.6906272022551092 23-May-2018 70.95 -0.04 -0.05634596422031272 22-May-2018 70.99 0.62 0.8810572687224669 18-May-2018 70.37 -0.04 -0.0568101121999716 17-May-2018 70.41 0.14 0.1992315355059058 16-May-2018 70.27 0.01 0.014232849416453175 15-May-2018 70.26 0.14 0.19965772960638906 14-May-2018 70.12 0.1 0.14281633818908884 11-May-2018 70.02 1.34 1.9510774606872452 09-May-2018 68.68 0.01 0.0145623998835008 08-May-2018 68.67 -0.17 -0.24694944799535154 07-May-2018 68.84 1.05 1.5489010178492404 04-May-2018 67.79 0.41 0.6084891659246067 03-May-2018 67.38 -0.44 -0.6487761722205839 02-May-2018 67.82 -0.55 -0.8044463946175223 30-Apr-2018 68.37 0.21 0.30809859154929575 27-Apr-2018 68.16 1.49 2.2348882555872205 26-Apr-2018 66.67 0.42 0.6339622641509434 25-Apr-2018 66.25 -0.95 -1.4136904761904763 24-Apr-2018 67.2 0.18 0.26857654431512984 23-Apr-2018 67.02 0.07 0.10455563853622106 20-Apr-2018 66.95 1.09 1.6550258123291832 19-Apr-2018 65.86 -0.24 -0.3630862329803328 18-Apr-2018 66.1 0.8 1.225114854517611 17-Apr-2018 65.3 0.65 1.005413766434648 16-Apr-2018 64.65 -0.51 -0.7826887661141805 13-Apr-2018 65.16 -0.27 -0.4126547455295736 12-Apr-2018 65.43 0.5 0.7700600646850454 11-Apr-2018 64.93 0.04 0.06164278008938203 10-Apr-2018 64.89 0.41 0.6358560794044665 09-Apr-2018 64.48 -0.92 -1.4067278287461773 06-Apr-2018 65.4 -0.24 -0.3656307129798903 05-Apr-2018 65.64 1.76 2.7551659361302443 04-Apr-2018 63.88 -0.03 -0.04694101079643248 03-Apr-2018 63.91 -0.72 -1.114033730465728 29-Mar-2018 64.63 0.12 0.18601767167880948 28-Mar-2018 64.51 -0.42 -0.6468504543354382 27-Mar-2018 64.93 1.05 1.643706950532248 26-Mar-2018 63.88 -0.68 -1.0532837670384139 23-Mar-2018 64.56 -0.86 -1.3145826964231122 22-Mar-2018 65.42 -0.97 -1.4610634131646332 21-Mar-2018 66.39 -0.38 -0.5691178673056762 20-Mar-2018 66.77 -0.12 -0.17939901330542682 19-Mar-2018 66.89 -1.41 -2.0644216691068813 16-Mar-2018 68.3 0.71 1.0504512501849386 15-Mar-2018 67.59 -0.6 -0.8798944126704795 14-Mar-2018 68.19 -0.4 -0.583175389998542 13-Mar-2018 68.59 -0.44 -0.6374040272345357 12-Mar-2018 69.03 0.25 0.36347775516138414 09-Mar-2018 68.78 0.64 0.9392427355444672 08-Mar-2018 68.14 0.43 0.6350612907989958 07-Mar-2018 67.71 -0.28 -0.41182526842182676 06-Mar-2018 67.99 0.43 0.6364712847838958 05-Mar-2018 67.56 0.59 0.8809914887262954 02-Mar-2018 66.97 -1.28 -1.8754578754578755 01-Mar-2018 68.25 -1.04 -1.5009380863039399 28-Feb-2018 69.29 0.05 0.07221259387637204 27-Feb-2018 69.24 0.91 1.331772281574711 26-Feb-2018 68.33 0.9 1.3347174847990508 23-Feb-2018 67.43 -0.25 -0.3693853427895981 22-Feb-2018 67.68 -0.44 -0.6459189665296535 21-Feb-2018 68.12 0.09 0.1322945759223872 20-Feb-2018 68.03 -0.29 -0.4244730679156909 19-Feb-2018 68.32 0.42 0.6185567010309279 16-Feb-2018 67.9 0.56 0.8316008316008316 15-Feb-2018 67.34 0.29 0.4325130499627144 14-Feb-2018 67.05 0.89 1.345223700120919 13-Feb-2018 66.16 -0.49 -0.7351837959489872 12-Feb-2018 66.65 0.8 1.2148823082763858 09-Feb-2018 65.85 -0.65 -0.9774436090225563 08-Feb-2018 66.5 -1.25 -1.845018450184502 07-Feb-2018 67.75 0.95 1.4221556886227544 06-Feb-2018 66.8 -1.55 -2.267739575713241 05-Feb-2018 68.35 -1.01 -1.4561707035755478 02-Feb-2018 69.36 -0.06 -0.08643042350907519 01-Feb-2018 69.42 -0.41 -0.5871401976227982 31-Jan-2018 69.83 -0.26 -0.37095163361392497 30-Jan-2018 70.09 -1.23 -1.7246214245653393 29-Jan-2018 71.32 1.25 1.7839303553589267 26-Jan-2018 70.07 0.54 0.7766431756076514 25-Jan-2018 69.53 -0.45 -0.6430408688196627 24-Jan-2018 69.98 -0.48 -0.6812375816065853 23-Jan-2018 70.46 -0.11 -0.15587360068017572 22-Jan-2018 70.57 0.03 0.04252906152537567 19-Jan-2018 70.54 0.05 0.07093204709887928 18-Jan-2018 70.49 0.32 0.45603534273906227 17-Jan-2018 70.17 -0.98 -1.3773717498243148 16-Jan-2018 71.15 0.56 0.793313500495821 15-Jan-2018 70.59 -0.49 -0.6893640967923467 12-Jan-2018 71.08 -0.21 -0.29457146864917944 11-Jan-2018 71.29 0.28 0.3943106604703563 10-Jan-2018 71.01 -0.16 -0.2248138260503021 09-Jan-2018 71.17 0.47 0.6647807637906648 08-Jan-2018 70.7 -0.03 -0.042414816909373675 05-Jan-2018 70.73 0.07 0.09906594961788848 04-Jan-2018 70.66 0.48 0.6839555428897122 03-Jan-2018 70.18 0.56 0.8043665613329503 02-Jan-2018 69.62 -0.14 -0.2006880733944954 29-Dec-2017 69.76 -0.21 -0.30012862655423755 28-Dec-2017 69.97 -0.19 -0.2708095781071836 27-Dec-2017 70.16 -0.33 -0.4681515108526032 22-Dec-2017 70.49 0.24 0.3416370106761566 21-Dec-2017 70.25 0.35 0.5007153075822603 20-Dec-2017 69.9 -0.47 -0.6678982520960637 19-Dec-2017 70.37 0.32 0.4568165596002855 18-Dec-2017 70.05 0.33 0.47332185886402756 15-Dec-2017 69.72 0.22 0.31654676258992803 14-Dec-2017 69.5 -0.49 -0.7001000142877554 13-Dec-2017 69.99 0.01 0.014289797084881395 12-Dec-2017 69.98 0.3 0.4305396096440873 11-Dec-2017 69.68 0.83 1.205519244734931 08-Dec-2017 68.85 0.19 0.27672589571803086 07-Dec-2017 68.66 -0.55 -0.7946828492992342 06-Dec-2017 69.21 0.08 0.11572399826414002 05-Dec-2017 69.13 -0.14 -0.20210769452865598 04-Dec-2017 69.27 0.33 0.47867711053089645 01-Dec-2017 68.94 0.22 0.320139697322468 30-Nov-2017 68.72 -0.06 -0.08723466123873219 29-Nov-2017 68.78 0.7 1.028202115158637 28-Nov-2017 68.08 0.51 0.7547728281781856 27-Nov-2017 67.57 -0.14 -0.2067641411903707 24-Nov-2017 67.71 -0.15 -0.22104332449160036 23-Nov-2017 67.86 -0.16 -0.23522493384298734 22-Nov-2017 68.02 -0.05 -0.07345379756133393 21-Nov-2017 68.07 0.34 0.5019932083271814 20-Nov-2017 67.73 -0.28 -0.41170416115277164 17-Nov-2017 68.01 0.12 0.17675651789659744 16-Nov-2017 67.89 0.53 0.7868171021377672 15-Nov-2017 67.36 -0.8 -1.1737089201877935 14-Nov-2017 68.16 -0.15 -0.21958717610891523 13-Nov-2017 68.31 0.67 0.9905381431105854 10-Nov-2017 67.64 -0.6 -0.8792497069167644 09-Nov-2017 68.24 -0.26 -0.3795620437956204 08-Nov-2017 68.5 -0.2 -0.29112081513828236 07-Nov-2017 68.7 -0.08 -0.11631288165164291 06-Nov-2017 68.78 0.13 0.18936635105608157 03-Nov-2017 68.65 0.25 0.3654970760233918 02-Nov-2017 68.4 0.88 1.3033175355450237 31-Oct-2017 67.52 -0.47 -0.6912781291366378 30-Oct-2017 67.99 -0.18 -0.2640457679331084 27-Oct-2017 68.17 0.08 0.11749155529446322 26-Oct-2017 68.09 0.48 0.709954148794557 25-Oct-2017 67.61 -0.61 -0.8941659337437702 24-Oct-2017 68.22 -0.15 -0.21939447125932426 23-Oct-2017 68.37 0.15 0.2198768689533861 20-Oct-2017 68.22 0.61 0.9022333974264162 19-Oct-2017 67.61 -0.36 -0.5296454318081506 18-Oct-2017 67.97 0.22 0.3247232472324723 17-Oct-2017 67.75 0.47 0.6985731272294887 16-Oct-2017 67.28 0.46 0.6884166417240347 13-Oct-2017 66.82 -1.03 -1.518054532056006 12-Oct-2017 67.85 0.13 0.19196692262256349 11-Oct-2017 67.72 -0.14 -0.206307102858827 10-Oct-2017 67.86 -0.13 -0.19120458891013384 09-Oct-2017 67.99 -0.96 -1.3923132704858594 06-Oct-2017 68.95 0.58 0.8483252888693872 05-Oct-2017 68.37 0.85 1.2588862559241707 04-Oct-2017 67.52 0 0 03-Oct-2017 67.52 0.34 0.5061030068472759 02-Oct-2017 67.18 0.84 1.2662044015676817 29-Sept-2017 66.34 0.38 0.5761067313523347 28-Sept-2017 65.96 -0.22 -0.3324267150196434 27-Sept-2017 66.18 0.33 0.5011389521640092 26-Sept-2017 65.85 0.36 0.5497022446174988 25-Sept-2017 65.49 0.27 0.4139834406623735 22-Sept-2017 65.22 0.05 0.07672241829062453 21-Sept-2017 65.17 0.18 0.27696568702877367 20-Sept-2017 64.99 -0.1 -0.15363343063450607 19-Sept-2017 65.09 0.4 0.6183335909723295 18-Sept-2017 64.69 0.52 0.8103475144148355 15-Sept-2017 64.17 -1.18 -1.8056618209640398 14-Sept-2017 65.35 -0.52 -0.7894337331106726 13-Sept-2017 65.87 0.23 0.35039609993906157 12-Sept-2017 65.64 0.24 0.3669724770642202 11-Sept-2017 65.4 0.32 0.49170251997541486 08-Sept-2017 65.08 -0.79 -1.1993320176104447 07-Sept-2017 65.87 -0.13 -0.19696969696969696 06-Sept-2017 66 -0.59 -0.8860189217600241 05-Sept-2017 66.59 -0.42 -0.6267721235636472 04-Sept-2017 67.01 0.14 0.20936144758486616 01-Sept-2017 66.87 -0.21 -0.31305903398926654 31-Aug-2017 67.08 0.65 0.9784735812133072 30-Aug-2017 66.43 0.53 0.8042488619119879 29-Aug-2017 65.9 -0.61 -0.9171553149902271 28-Aug-2017 66.51 -0.7 -1.041511679809552 25-Aug-2017 67.21 0.21 0.31343283582089554 24-Aug-2017 67 -0.17 -0.2530891767157957 23-Aug-2017 67.17 0.35 0.523795270876983 22-Aug-2017 66.82 0.81 1.227086805029541 21-Aug-2017 66.01 -0.05 -0.07568876778686043 18-Aug-2017 66.06 -1.08 -1.6085790884718498 17-Aug-2017 67.14 -0.68 -1.0026540843409024 16-Aug-2017 67.82 0.79 1.1785767566761152 14-Aug-2017 67.03 0.61 0.9183980728696176 11-Aug-2017 66.42 -0.35 -0.5241875093604912 10-Aug-2017 66.77 -0.42 -0.6250930197946123 09-Aug-2017 67.19 -0.29 -0.4297569650266746 08-Aug-2017 67.48 0.14 0.2079002079002079 07-Aug-2017 67.34 0.28 0.4175365344467641 04-Aug-2017 67.06 0.21 0.31413612565445026 03-Aug-2017 66.85 0.51 0.7687669580946639 02-Aug-2017 66.34 -0.05 -0.07531254707034192 01-Aug-2017 66.39 -0.27 -0.40504050405040504 31-Jul-2017 66.66 0.01 0.015003750937734433 28-Jul-2017 66.65 0.11 0.1653140967838894 27-Jul-2017 66.54 -0.64 -0.9526644834772253 26-Jul-2017 67.18 0.08 0.11922503725782414 25-Jul-2017 67.1 0.3 0.4491017964071856 24-Jul-2017 66.8 -0.24 -0.35799522673031026 21-Jul-2017 67.04 -0.26 -0.3863298662704309 20-Jul-2017 67.3 0.44 0.6580915345498055 19-Jul-2017 66.86 0.46 0.6927710843373494 18-Jul-2017 66.4 -0.02 -0.030111412225233364 17-Jul-2017 66.42 0.24 0.3626473254759746 14-Jul-2017 66.18 -0.37 -0.5559729526671675 13-Jul-2017 66.55 -0.45 -0.6716417910447762 12-Jul-2017 67 0.42 0.6308200660859117 11-Jul-2017 66.58 -0.1 -0.14997000599880023 10-Jul-2017 66.68 0.21 0.31593199939822475 07-Jul-2017 66.47 0.02 0.030097817908201655 06-Jul-2017 66.45 -0.47 -0.7023311416616856 05-Jul-2017 66.92 -0.19 -0.2831172701534794 04-Jul-2017 67.11 0.11 0.16417910447761194 03-Jul-2017 67 0.55 0.8276899924755455 30-Jun-2017 66.45 -0.25 -0.3748125937031484 29-Jun-2017 66.7 0.02 0.029994001199760048 28-Jun-2017 66.68 -0.62 -0.9212481426448736 27-Jun-2017 67.3 -0.23 -0.3405893676884348 26-Jun-2017 67.53 0.11 0.16315633343221597 22-Jun-2017 67.42 0.03 0.04451699065143196 21-Jun-2017 67.39 -0.47 -0.6926024167403477 20-Jun-2017 67.86 0.56 0.8320950965824666 19-Jun-2017 67.3 0.67 1.0055530541797988 16-Jun-2017 66.63 -0.74 -1.0984117559744693 15-Jun-2017 67.37 -0.24 -0.3549770743972785 14-Jun-2017 67.61 -0.33 -0.485722696496909 13-Jun-2017 67.94 -0.33 -0.48337483521312435 12-Jun-2017 68.27 0.74 1.0958092699540944 09-Jun-2017 67.53 1.3 1.9628567114600635 08-Jun-2017 66.23 0 0 07-Jun-2017 66.23 -0.02 -0.03018867924528302 06-Jun-2017 66.25 -0.37 -0.5553887721404983 02-Jun-2017 66.62 0.3 0.45235223160434257 01-Jun-2017 66.32 0.26 0.39358159249167424 31-May-2017 66.06 -0.34 -0.5120481927710844 30-May-2017 66.4 -0.48 -0.7177033492822966 29-May-2017 66.88 -0.16 -0.2386634844868735 26-May-2017 67.04 0.64 0.963855421686747 24-May-2017 66.4 0.3 0.45385779122541603 23-May-2017 66.1 0.04 0.060551014229488345 22-May-2017 66.06 0.51 0.7780320366132724 19-May-2017 65.55 0.97 1.5020130071229483 18-May-2017 64.58 -1.41 -2.136687376875284 17-May-2017 65.99 -1.33 -1.9756387403446227 16-May-2017 67.32 0.09 0.13386880856760375 15-May-2017 67.23 0.41 0.6135887458844658 12-May-2017 66.82 -0.15 -0.22398088696431237 11-May-2017 66.97 0.19 0.2845163222521713 10-May-2017 66.78 -0.04 -0.059862316671655195 09-May-2017 66.82 0.17 0.2550637659414854 08-May-2017 66.65 0.35 0.5279034690799397 05-May-2017 66.3 -0.06 -0.09041591320072333 04-May-2017 66.36 -0.18 -0.27051397655545534 03-May-2017 66.54 -0.01 -0.015026296018031555 02-May-2017 66.55 -0.25 -0.37425149700598803 28-Apr-2017 66.8 -0.59 -0.8755008161448287 27-Apr-2017 67.39 -0.53 -0.7803297997644287 26-Apr-2017 67.92 -0.04 -0.05885815185403178 25-Apr-2017 67.96 0.19 0.2803600413162166 24-Apr-2017 67.77 0.83 1.2399163429937257 21-Apr-2017 66.94 0.43 0.6465193204029469 20-Apr-2017 66.51 -0.54 -0.8053691275167785 19-Apr-2017 67.05 -0.42 -0.6224988883948421 18-Apr-2017 67.47 -1.44 -2.0896821941663037 13-Apr-2017 68.91 -0.37 -0.5340646651270208 12-Apr-2017 69.28 -0.23 -0.3308876420658898 11-Apr-2017 69.51 -0.72 -1.0252029047415634 10-Apr-2017 70.23 0.29 0.41464112096082356 07-Apr-2017 69.94 0.39 0.5607476635514018 06-Apr-2017 69.55 -0.75 -1.0668563300142246 05-Apr-2017 70.3 0.44 0.6298310907529344 04-Apr-2017 69.86 0.24 0.3447285262855501 03-Apr-2017 69.62 -0.48 -0.6847360912981455 31-Mar-2017 70.1 0.35 0.5017921146953405 30-Mar-2017 69.75 -0.06 -0.08594757198109153 29-Mar-2017 69.81 1.49 2.180913348946136 28-Mar-2017 68.32 0.55 0.811568540652206 27-Mar-2017 67.77 -1.5 -2.1654395842356 24-Mar-2017 69.27 0.14 0.20251699696224504 23-Mar-2017 69.13 -0.06 -0.08671773377655731 22-Mar-2017 69.19 -0.66 -0.9448818897637795 21-Mar-2017 69.85 -1.13 -1.5919977458438996 20-Mar-2017 70.98 -0.42 -0.5882352941176471 17-Mar-2017 71.4 -0.35 -0.4878048780487805 16-Mar-2017 71.75 -0.6 -0.82930200414651 15-Mar-2017 72.35 0.17 0.23552230534774177 14-Mar-2017 72.18 -0.13 -0.17978149633522333 13-Mar-2017 72.31 -0.64 -0.8773132282385195 10-Mar-2017 72.95 0.61 0.8432402543544374 09-Mar-2017 72.34 -0.45 -0.6182167880203324 08-Mar-2017 72.79 0.18 0.24789973832805398 07-Mar-2017 72.61 0.15 0.20701076455975712 06-Mar-2017 72.46 -0.3 -0.41231445849367787 03-Mar-2017 72.76 -0.5 -0.6825006825006825 02-Mar-2017 73.26 0.2 0.2737476047084588 01-Mar-2017 73.06 1.61 2.25332400279916 28-Feb-2017 71.45 -0.35 -0.48746518105849584 27-Feb-2017 71.8 0.5 0.7012622720897616 24-Feb-2017 71.3 -0.38 -0.5301339285714286 23-Feb-2017 71.68 -0.15 -0.20882639565641098 22-Feb-2017 71.83 -0.35 -0.48489886395123305 21-Feb-2017 72.18 0.6 0.8382229673093042 20-Feb-2017 71.58 0.03 0.041928721174004195 17-Feb-2017 71.55 -0.02 -0.02794466955428252 16-Feb-2017 71.57 0.04 0.05592059275828324 15-Feb-2017 71.53 0.91 1.2885868026054943 14-Feb-2017 70.62 0.13 0.18442332245708612 13-Feb-2017 70.49 0.3 0.4274113121527283 10-Feb-2017 70.19 1.09 1.577424023154848 09-Feb-2017 69.1 0.51 0.7435486222481411 08-Feb-2017 68.59 -1.65 -2.3490888382687927 07-Feb-2017 70.24 0.08 0.11402508551881414 06-Feb-2017 70.16 0.33 0.47257625662322783 03-Feb-2017 69.83 1.1 1.6004655899898153 02-Feb-2017 68.73 -0.01 -0.014547570555717195 01-Feb-2017 68.74 -0.07 -0.1017293997965412 31-Jan-2017 68.81 -0.2 -0.2898130705694827 30-Jan-2017 69.01 -0.49 -0.7050359712230215 27-Jan-2017 69.5 0.01 0.01439055979277594 26-Jan-2017 69.49 0.1 0.14411298457991065 25-Jan-2017 69.39 0.17 0.24559375902918232 24-Jan-2017 69.22 -0.29 -0.4172061573874263 23-Jan-2017 69.51 -1.89 -2.6470588235294117 20-Jan-2017 71.4 0.1 0.1402524544179523 19-Jan-2017 71.3 0 0 18-Jan-2017 71.3 0.3 0.4225352112676056 17-Jan-2017 71 -2.26 -3.0849030849030847 16-Jan-2017 73.26 0.15 0.2051702913418137 13-Jan-2017 73.11 1.33 1.8528838116466984 12-Jan-2017 71.78 -1.35 -1.8460276220429372 11-Jan-2017 73.13 0.66 0.9107216779356976 10-Jan-2017 72.47 -0.15 -0.20655466813549986 09-Jan-2017 72.62 0.8 1.113895850737956 06-Jan-2017 71.82 -0.09 -0.1251564455569462 05-Jan-2017 71.91 -0.07 -0.0972492358988608 04-Jan-2017 71.98 0.11 0.1530541255043829 03-Jan-2017 71.87 1.34 1.8999007514532822 02-Jan-2017 70.53 -0.01 -0.01417635384179189 30-Dec-2016 70.54 -1.15 -1.6041288882689357 29-Dec-2016 71.69 -0.68 -0.939615862926627 28-Dec-2016 72.37 -0.06 -0.08283860278889962 27-Dec-2016 72.43 0.2 0.2768932576491762 23-Dec-2016 72.23 0.49 0.683022023975467 22-Dec-2016 71.74 0.15 0.2095264701773991 21-Dec-2016 71.59 -0.69 -0.9546209186496957 20-Dec-2016 72.28 0.87 1.2183167623582132 19-Dec-2016 71.41 -0.17 -0.23749650740430286 16-Dec-2016 71.58 0.38 0.5337078651685393 15-Dec-2016 71.2 1.06 1.5112631879098946 14-Dec-2016 70.14 0.13 0.18568775889158692 13-Dec-2016 70.01 -0.51 -0.7231990924560409 12-Dec-2016 70.52 0.15 0.2131590166264033 09-Dec-2016 70.37 0.36 0.5142122553920868 08-Dec-2016 70.01 0.97 1.4049826187717265 07-Dec-2016 69.04 1.3 1.919102450546206 06-Dec-2016 67.74 -0.32 -0.4701733764325595 05-Dec-2016 68.06 0.23 0.3390830016217013 02-Dec-2016 67.83 -0.31 -0.45494570002935136 01-Dec-2016 68.14 -0.69 -1.0024698532616592 30-Nov-2016 68.83 1.27 1.8798105387803434 29-Nov-2016 67.56 -1.29 -1.8736383442265796 28-Nov-2016 68.85 0.06 0.08722197993894461 25-Nov-2016 68.79 0.27 0.39404553415061294 24-Nov-2016 68.52 -0.02 -0.029180040852057193 23-Nov-2016 68.54 0.08 0.11685655857434998 22-Nov-2016 68.46 0.55 0.809895449860109 21-Nov-2016 67.91 -0.39 -0.5710102489019033 18-Nov-2016 68.3 0.61 0.9011670852415423 17-Nov-2016 67.69 0.1 0.14795088030773784 16-Nov-2016 67.59 0.01 0.01479727730097662 15-Nov-2016 67.58 0.85 1.2737898995953845 14-Nov-2016 66.73 1.55 2.3780300705737956 11-Nov-2016 65.18 -1.53 -2.293509219007645 10-Nov-2016 66.71 1.07 1.6301035953686775 09-Nov-2016 65.64 1.33 2.068107603794122 08-Nov-2016 64.31 -0.13 -0.20173805090006208 07-Nov-2016 64.44 1.53 2.432045779685265 04-Nov-2016 62.91 -0.53 -0.8354350567465322 03-Nov-2016 63.44 -0.39 -0.6109979633401222 02-Nov-2016 63.83 -1.92 -2.920152091254753 31-Oct-2016 65.75 -0.52 -0.784668779236457 28-Oct-2016 66.27 -0.22 -0.3308768235824936 27-Oct-2016 66.49 0.48 0.7271625511286168 26-Oct-2016 66.01 -1.19 -1.7708333333333333 25-Oct-2016 67.2 0.09 0.13410818059901655 24-Oct-2016 67.11 0.28 0.41897351488852314 21-Oct-2016 66.83 -0.07 -0.10463378176382661 20-Oct-2016 66.9 0.6 0.9049773755656109 19-Oct-2016 66.3 0.14 0.21160822249093109 18-Oct-2016 66.16 -0.35 -0.5262366561419335 17-Oct-2016 66.51 -0.47 -0.7017020005971932 14-Oct-2016 66.98 1.13 1.7160212604403948 13-Oct-2016 65.85 -0.81 -1.215121512151215 12-Oct-2016 66.66 -0.3 -0.44802867383512546 11-Oct-2016 66.96 -0.19 -0.28294862248696945 10-Oct-2016 67.15 0.96 1.450370146547817 07-Oct-2016 66.19 0.97 1.4872738423796381 06-Oct-2016 65.22 0.44 0.6792219820932387 05-Oct-2016 64.78 0.21 0.32522843425739506 04-Oct-2016 64.57 0.6 0.9379396592152571 03-Oct-2016 63.97 0.73 1.1543327008222644 30-Sept-2016 63.24 0.03 0.04746084480303749 29-Sept-2016 63.21 0.71 1.136 28-Sept-2016 62.5 0.34 0.546975546975547 27-Sept-2016 62.16 -0.41 -0.6552661019657983 26-Sept-2016 62.57 -0.94 -1.4800818768697843 23-Sept-2016 63.51 0.64 1.0179735963098457 22-Sept-2016 62.87 0.23 0.36717752234993617 21-Sept-2016 62.64 0.12 0.19193857965451055 20-Sept-2016 62.52 0.37 0.5953338696701529 19-Sept-2016 62.15 0.62 1.0076385503006664 16-Sept-2016 61.53 0.64 1.0510757102972574 15-Sept-2016 60.89 -0.26 -0.42518397383483236 14-Sept-2016 61.15 -0.16 -0.26096884684390803 13-Sept-2016 61.31 0.52 0.8554038493173219 12-Sept-2016 60.79 -1.39 -2.2354454808620137 09-Sept-2016 62.18 0.12 0.19336126329358685 08-Sept-2016 62.06 0.4 0.6487187804086928 07-Sept-2016 61.66 0.34 0.5544683626875407 06-Sept-2016 61.32 -0.3 -0.48685491723466406 05-Sept-2016 61.62 0.01 0.016231131309852296 02-Sept-2016 61.61 0.3 0.4893165878323275 01-Sept-2016 61.31 -1.21 -1.9353806781829814 31-Aug-2016 62.52 -0.23 -0.3665338645418327 30-Aug-2016 62.75 0.17 0.27165228507510386 29-Aug-2016 62.58 0.56 0.9029345372460497 26-Aug-2016 62.02 0.36 0.5838469023678236 25-Aug-2016 61.66 -0.12 -0.19423761735189382 24-Aug-2016 61.78 -0.33 -0.5313154081468363 23-Aug-2016 62.11 0.22 0.3554693811601228 22-Aug-2016 61.89 -0.27 -0.4343629343629344 19-Aug-2016 62.16 0.28 0.45248868778280543 18-Aug-2016 61.88 -0.12 -0.1935483870967742 17-Aug-2016 62 -0.39 -0.6251001763103061 16-Aug-2016 62.39 0.25 0.4023173479240425 12-Aug-2016 62.14 0.23 0.37150702632854143 11-Aug-2016 61.91 0.14 0.2266472397604015 10-Aug-2016 61.77 -0.59 -0.946119307248236 09-Aug-2016 62.36 0.33 0.5320006448492665 08-Aug-2016 62.03 0.36 0.5837522296092104 05-Aug-2016 61.67 1 1.6482610845557937 04-Aug-2016 60.67 1.21 2.0349815001681804 03-Aug-2016 59.46 -0.31 -0.5186548435670069 02-Aug-2016 59.77 -0.75 -1.2392597488433577 01-Aug-2016 60.52 -0.05 -0.08254911672445105 29-Jul-2016 60.57 -0.39 -0.639763779527559 28-Jul-2016 60.96 -0.62 -1.006820396232543 27-Jul-2016 61.58 0.46 0.7526178010471204 26-Jul-2016 61.12 -0.17 -0.27736988089410997 25-Jul-2016 61.29 -0.12 -0.19540791402051783 22-Jul-2016 61.41 0.08 0.13044187184086092 21-Jul-2016 61.33 0.58 0.9547325102880658 20-Jul-2016 60.75 -0.42 -0.6866110838646395 19-Jul-2016 61.17 0.41 0.6747860434496379 18-Jul-2016 60.76 0 0 15-Jul-2016 60.76 -0.03 -0.049350222075999345 14-Jul-2016 60.79 0.13 0.21430926475436862 13-Jul-2016 60.66 -0.23 -0.3777303333880769 12-Jul-2016 60.89 -0.09 -0.14758937356510332 11-Jul-2016 60.98 0.51 0.8433934182239127 08-Jul-2016 60.47 0.4 0.6658897952388879 07-Jul-2016 60.07 0.93 1.5725397362191411 06-Jul-2016 59.14 0.33 0.5611290596837273 05-Jul-2016 58.81 -0.11 -0.18669382213170402 04-Jul-2016 58.92 0.37 0.6319385140905209 01-Jul-2016 58.55 1.52 2.6652638961949853 30-Jun-2016 57.03 0.67 1.1887863733144073 29-Jun-2016 56.36 0.73 1.3122415962610103 28-Jun-2016 55.63 -0.4 -0.7139032661074425 27-Jun-2016 56.03 0.12 0.21463065641209086 24-Jun-2016 55.91 2.79 5.2522590361445785 22-Jun-2016 53.12 0.13 0.24532930741649367 21-Jun-2016 52.99 -0.36 -0.6747891283973758 20-Jun-2016 53.35 -0.64 -1.1854047045749212 17-Jun-2016 53.99 0.22 0.40915008368978983 16-Jun-2016 53.77 -0.41 -0.7567368032484312 15-Jun-2016 54.18 -0.66 -1.2035010940919038 14-Jun-2016 54.84 0.11 0.20098666179426275 13-Jun-2016 54.73 -0.23 -0.41848617176128095 10-Jun-2016 54.96 -0.03 -0.05455537370430987 09-Jun-2016 54.99 -0.35 -0.6324539212143115 08-Jun-2016 55.34 0.53 0.9669768290457945 07-Jun-2016 54.81 -0.27 -0.49019607843137253 06-Jun-2016 55.08 1.08 2 03-Jun-2016 54 -0.66 -1.2074643249176729 02-Jun-2016 54.66 0.26 0.47794117647058826 01-Jun-2016 54.4 0.23 0.4245892560457818 31-May-2016 54.17 0.04 0.07389617587289858 30-May-2016 54.13 0.39 0.7257164123557871 27-May-2016 53.74 0.23 0.42982620071014765 26-May-2016 53.51 -0.14 -0.26095060577819196 25-May-2016 53.65 0.38 0.7133470996808711 24-May-2016 53.27 -0.03 -0.05628517823639775 23-May-2016 53.3 0.25 0.471253534401508 20-May-2016 53.05 0.87 1.6673054810272134 19-May-2016 52.18 -0.42 -0.7984790874524715 18-May-2016 52.6 -0.39 -0.7359879222494811 17-May-2016 52.99 -0.25 -0.4695717505634861 13-May-2016 53.24 0.37 0.6998297711367505 12-May-2016 52.87 -0.22 -0.4143906573742701 11-May-2016 53.09 0.12 0.22654332641117614 10-May-2016 52.97 0.18 0.34097366925554085 09-May-2016 52.79 0.36 0.6866297921037574 06-May-2016 52.43 -0.37 -0.7007575757575758 04-May-2016 52.8 0.33 0.6289308176100629 03-May-2016 52.47 -0.2 -0.37972280235428135 02-May-2016 52.67 -0.27 -0.5100113335851908 29-Apr-2016 52.94 -1.38 -2.540500736377025 28-Apr-2016 54.32 0.05 0.09213193292795283 27-Apr-2016 54.27 0.65 1.2122342409548676 26-Apr-2016 53.62 -0.27 -0.5010205975134533 25-Apr-2016 53.89 -0.75 -1.3726207906295753 22-Apr-2016 54.64 0.18 0.3305178112376056 21-Apr-2016 54.46 0.12 0.2208317997791682 20-Apr-2016 54.34 0.19 0.3508771929824561 19-Apr-2016 54.15 0.37 0.687988099665303 18-Apr-2016 53.78 -0.34 -0.6282335550628233 15-Apr-2016 54.12 -0.02 -0.03694126339120798 14-Apr-2016 54.14 0.6 1.1206574523720583 13-Apr-2016 53.54 1.09 2.0781696854146805 12-Apr-2016 52.45 -0.04 -0.07620499142693847 11-Apr-2016 52.49 -0.45 -0.8500188893086513 08-Apr-2016 52.94 0.2 0.37921880925293894 07-Apr-2016 52.74 0.33 0.6296508299942759 06-Apr-2016 52.41 0.26 0.49856184084372 05-Apr-2016 52.15 -0.38 -0.7233961545783362 04-Apr-2016 52.53 0.33 0.632183908045977 01-Apr-2016 52.2 0.14 0.26892047637341526 31-Mar-2016 52.06 0.06 0.11538461538461539 30-Mar-2016 52 0.61 1.1870013621327107 29-Mar-2016 51.39 -0.55 -1.058914131690412 24-Mar-2016 51.94 -0.81 -1.5355450236966826 23-Mar-2016 52.75 -0.04 -0.0757719265012313 22-Mar-2016 52.79 0.75 1.4411990776325903 21-Mar-2016 52.04 0.27 0.5215375700212478 18-Mar-2016 51.77 0.51 0.9949278189621538 17-Mar-2016 51.26 -1.15 -2.194237740889143 16-Mar-2016 52.41 0.97 1.885692068429238 15-Mar-2016 51.44 0.1 0.19477989871445267 14-Mar-2016 51.34 0.24 0.46966731898238745 11-Mar-2016 51.1 0.08 0.15680125441003528 10-Mar-2016 51.02 0.15 0.2948692746215844 09-Mar-2016 50.87 -0.07 -0.13741656851197487 08-Mar-2016 50.94 -0.33 -0.6436512580456407 07-Mar-2016 51.27 0.45 0.885478158205431 04-Mar-2016 50.82 0.25 0.4943642475776152 03-Mar-2016 50.57 0.35 0.6969334926324173 02-Mar-2016 50.22 0.84 1.701093560145808 01-Mar-2016 49.38 -0.29 -0.5838534326555265 29-Feb-2016 49.67 -0.18 -0.36108324974924777 26-Feb-2016 49.85 0.87 1.7762351980400164 25-Feb-2016 48.98 1.21 2.5329704835670923 24-Feb-2016 47.77 -0.78 -1.6065911431513904 23-Feb-2016 48.55 -0.07 -0.1439736733854381 22-Feb-2016 48.62 1.66 3.5349233390119252 19-Feb-2016 46.96 -0.36 -0.760777683854607 18-Feb-2016 47.32 -0.15 -0.31598904571308195 17-Feb-2016 47.47 1.12 2.4163969795037756 16-Feb-2016 46.35 0.92 2.0250935505172794 15-Feb-2016 45.43 0.83 1.8609865470852018 12-Feb-2016 44.6 -0.05 -0.11198208286674133 11-Feb-2016 44.65 -0.78 -1.7169271406559543 10-Feb-2016 45.43 0.27 0.5978742249778565 09-Feb-2016 45.16 -0.35 -0.7690617446715008 08-Feb-2016 45.51 -1.43 -3.046442266723477 05-Feb-2016 46.94 0.08 0.17072129748186085 04-Feb-2016 46.86 0.63 1.3627514600908501 03-Feb-2016 46.23 -0.83 -1.7637059073523162 02-Feb-2016 47.06 -0.82 -1.7126148705096074 01-Feb-2016 47.88 -0.06 -0.1251564455569462 29-Jan-2016 47.94 0.59 1.246040126715945 28-Jan-2016 47.35 -0.2 -0.4206098843322818 27-Jan-2016 47.55 0.76 1.624278692028211 26-Jan-2016 46.79 -0.48 -1.0154431986460757 25-Jan-2016 47.27 -0.19 -0.4003371260008428 22-Jan-2016 47.46 0.85 1.8236429950654367 21-Jan-2016 46.61 0.76 1.6575790621592148 20-Jan-2016 45.85 -1.65 -3.473684210526316 19-Jan-2016 47.5 0.63 1.3441433752933647 18-Jan-2016 46.87 0.25 0.5362505362505362 15-Jan-2016 46.62 0 0 14-Jan-2016 46.62 -1.9 -3.915910964550701 13-Jan-2016 48.52 -0.09 -0.18514708907632174 12-Jan-2016 48.61 0.96 2.0146904512067154 11-Jan-2016 47.65 -0.85 -1.7525773195876289 08-Jan-2016 48.5 -0.15 -0.30832476875642345 07-Jan-2016 48.65 -0.92 -1.8559612668952996 06-Jan-2016 49.57 -0.49 -0.9788254095085897 05-Jan-2016 50.06 0.31 0.6231155778894473 04-Jan-2016 49.75 -0.55 -1.0934393638170974 31-Dec-2015 50.3 -0.55 -1.0816125860373649 30-Dec-2015 50.85 -0.13 -0.2550019615535504 29-Dec-2015 50.98 0.79 1.5740187288304444 28-Dec-2015 50.19 -0.03 -0.05973715651135006 23-Dec-2015 50.22 0.76 1.5365952284674484 22-Dec-2015 49.46 0.5 1.0212418300653594 21-Dec-2015 48.96 -0.19 -0.38657171922685657 18-Dec-2015 49.15 -0.94 -1.87662208025554 17-Dec-2015 50.09 0.69 1.3967611336032388 16-Dec-2015 49.4 0.7 1.4373716632443532 15-Dec-2015 48.7 0.79 1.648925067835525 14-Dec-2015 47.91 -0.5 -1.032844453625284 11-Dec-2015 48.41 -0.72 -1.4654996946875636 10-Dec-2015 49.13 -0.7 -1.4047762392133254 09-Dec-2015 49.83 -0.24 -0.4793289394847214 08-Dec-2015 50.07 -0.43 -0.8514851485148515 07-Dec-2015 50.5 0.35 0.6979062811565304 04-Dec-2015 50.15 -0.73 -1.434748427672956 03-Dec-2015 50.88 -1.06 -2.0408163265306123 02-Dec-2015 51.94 0.61 1.188388856419248 01-Dec-2015 51.33 0.28 0.5484818805093046 30-Nov-2015 51.05 0.01 0.019592476489028215 27-Nov-2015 51.04 0.12 0.2356637863315004 26-Nov-2015 50.92 -0.09 -0.1764359929425603 25-Nov-2015 51.01 0.35 0.6908803789972365 24-Nov-2015 50.66 0.23 0.4560777315090224 23-Nov-2015 50.43 -0.16 -0.3162680371614944 20-Nov-2015 50.59 0.29 0.5765407554671969 19-Nov-2015 50.3 0.1 0.199203187250996 18-Nov-2015 50.2 -0.03 -0.059725263786581724 17-Nov-2015 50.23 0.52 1.0460671897002616 16-Nov-2015 49.71 0 0 13-Nov-2015 49.71 -0.63 -1.2514898688915375 12-Nov-2015 50.34 -0.98 -1.9095869056897896 11-Nov-2015 51.32 -0.37 -0.7158057651383246 10-Nov-2015 51.69 -0.34 -0.6534691524120699 09-Nov-2015 52.03 0.2 0.38587690526721974 06-Nov-2015 51.83 0.31 0.6017080745341615 05-Nov-2015 51.52 0.17 0.3310613437195716 04-Nov-2015 51.35 0.14 0.2733841046670572 03-Nov-2015 51.21 0.8 1.5869867089863123 02-Nov-2015 50.41 -0.05 -0.09908838684106223 30-Oct-2015 50.46 -0.46 -0.9033778476040848 29-Oct-2015 50.92 0.2 0.3943217665615142 28-Oct-2015 50.72 0.74 1.480592236894758 27-Oct-2015 49.98 -0.1 -0.19968051118210864 26-Oct-2015 50.08 -0.35 -0.694031330557208 23-Oct-2015 50.43 0.8 1.611928269192021 22-Oct-2015 49.63 -0.02 -0.04028197381671702 21-Oct-2015 49.65 0.15 0.30303030303030304 20-Oct-2015 49.5 -0.01 -0.020197939810139367 19-Oct-2015 49.51 -0.17 -0.3421900161030596 16-Oct-2015 49.68 0.61 1.2431220705115142 15-Oct-2015 49.07 -0.06 -0.12212497455729697 14-Oct-2015 49.13 -0.86 -1.7203440688137628 13-Oct-2015 49.99 0.39 0.7862903225806451 12-Oct-2015 49.6 -0.58 -1.1558389796731765 09-Oct-2015 50.18 0.49 0.986113906218555 08-Oct-2015 49.69 -0.1 -0.2008435428800964 07-Oct-2015 49.79 0.04 0.08040201005025126 06-Oct-2015 49.75 0.48 0.9742236655165415 05-Oct-2015 49.27 2.28 4.852096190678868 02-Oct-2015 46.99 -0.57 -1.1984861227922623 01-Oct-2015 47.56 0.22 0.46472327841149136 30-Sept-2015 47.34 0.39 0.8306709265175719 29-Sept-2015 46.95 -0.53 -1.1162594776748105 28-Sept-2015 47.48 -0.91 -1.8805538334366605 25-Sept-2015 48.39 1.1 2.326073165574117 24-Sept-2015 47.29 -0.81 -1.683991683991684 23-Sept-2015 48.1 0.31 0.6486712701401967 22-Sept-2015 47.79 -0.27 -0.5617977528089888 21-Sept-2015 48.06 0.34 0.7124895222129086 18-Sept-2015 47.72 -1.39 -2.8303807778456527 17-Sept-2015 49.11 0.16 0.3268641470888662 16-Sept-2015 48.95 0.05 0.10224948875255624 15-Sept-2015 48.9 0.31 0.6379913562461412 14-Sept-2015 48.59 0.38 0.7882182119892138 11-Sept-2015 48.21 -0.05 -0.10360547036883548 10-Sept-2015 48.26 -1.41 -2.838735655325146 09-Sept-2015 49.67 0.89 1.8245182451824518 08-Sept-2015 48.78 0.38 0.7851239669421488 07-Sept-2015 48.4 -0.32 -0.6568144499178982 04-Sept-2015 48.72 -0.88 -1.7741935483870968 03-Sept-2015 49.6 0.9 1.8480492813141685 02-Sept-2015 48.7 0.01 0.020538098172109262 01-Sept-2015 48.69 -0.43 -0.8754071661237784 31-Aug-2015 49.12 -0.53 -1.067472306143001 28-Aug-2015 49.65 0.77 1.5752864157119477 27-Aug-2015 48.88 1.88 4 26-Aug-2015 47 -0.2 -0.423728813559322 25-Aug-2015 47.2 0.66 1.4181349376880104 24-Aug-2015 46.54 -3.21 -6.452261306532663 21-Aug-2015 49.75 -1.21 -2.3744113029827316 20-Aug-2015 50.96 -0.56 -1.0869565217391304 19-Aug-2015 51.52 -0.49 -0.9421265141318977 18-Aug-2015 52.01 0.21 0.40540540540540543 17-Aug-2015 51.8 -0.24 -0.4611837048424289 14-Aug-2015 52.04 -0.22 -0.42097206276310756 13-Aug-2015 52.26 0.7 1.3576415826221877 12-Aug-2015 51.56 -0.55 -1.0554596046824025 11-Aug-2015 52.11 -0.41 -0.7806549885757806 10-Aug-2015 52.52 -0.02 -0.03806623524933384 07-Aug-2015 52.54 0.24 0.4588910133843212 06-Aug-2015 52.3 -0.38 -0.721336370539104 05-Aug-2015 52.68 -0.01 -0.01897893338394382 04-Aug-2015 52.69 0.21 0.40015243902439024 03-Aug-2015 52.48 0.03 0.057197330791229746 31-Jul-2015 52.45 0.24 0.4596820532465045 30-Jul-2015 52.21 0.59 1.1429678419217357 29-Jul-2015 51.62 0.19 0.3694341823838227 28-Jul-2015 51.43 -0.07 -0.13592233009708737 27-Jul-2015 51.5 -1.14 -2.1656534954407296 24-Jul-2015 52.64 -0.23 -0.43502931719311516 23-Jul-2015 52.87 0.14 0.26550350843921866 22-Jul-2015 52.73 -0.57 -1.0694183864915572 21-Jul-2015 53.3 0.13 0.24449877750611246 20-Jul-2015 53.17 -0.19 -0.356071964017991 17-Jul-2015 53.36 -0.1 -0.18705574261129818 16-Jul-2015 53.46 0.24 0.4509582863585118 15-Jul-2015 53.22 0.01 0.018793459875963165 14-Jul-2015 53.21 0.22 0.41517267408945085 13-Jul-2015 52.99 0.47 0.8948971820258949 10-Jul-2015 52.52 -0.26 -0.49261083743842365 09-Jul-2015 52.78 0.01 0.01895016107636915 08-Jul-2015 52.77 0.22 0.4186489058039962 07-Jul-2015 52.55 0.11 0.20976353928299007 06-Jul-2015 52.44 -0.19 -0.36101083032490977 03-Jul-2015 52.63 -0.2 -0.3785727806170736 02-Jul-2015 52.83 -0.01 -0.018925056775170326 01-Jul-2015 52.84 0.81 1.55679415721699 30-Jun-2015 52.03 -0.61 -1.1588145896656534 29-Jun-2015 52.64 -0.53 -0.9968027082941509 26-Jun-2015 53.17 0.06 0.1129730747505178 25-Jun-2015 53.11 -0.32 -0.5989144675276062 24-Jun-2015 53.43 0.33 0.6214689265536724 22-Jun-2015 53.1 0.28 0.5301022340022719 19-Jun-2015 52.82 0.24 0.4564473183720046 18-Jun-2015 52.58 -0.65 -1.2211159120796544 17-Jun-2015 53.23 0.06 0.11284558961820576 16-Jun-2015 53.17 -0.15 -0.2813203300825206 15-Jun-2015 53.32 -0.65 -1.204372799703539 12-Jun-2015 53.97 -0.32 -0.5894271504881193 11-Jun-2015 54.29 0.62 1.155207751071362 10-Jun-2015 53.67 -0.15 -0.2787068004459309 09-Jun-2015 53.82 -0.41 -0.7560390927530887 08-Jun-2015 54.23 -0.36 -0.6594614398241436 05-Jun-2015 54.59 0.38 0.7009776793949456 04-Jun-2015 54.21 -0.42 -0.7688083470620538 03-Jun-2015 54.63 0.54 0.9983361064891847 02-Jun-2015 54.09 -0.57 -1.0428100987925357 01-Jun-2015 54.66 0.03 0.054914881933003847 29-May-2015 54.63 -0.08 -0.14622555291537195 28-May-2015 54.71 0.22 0.403743806202973 27-May-2015 54.49 0.15 0.2760397497239602 26-May-2015 54.34 0.12 0.2213205459240133 22-May-2015 54.22 0.62 1.1567164179104477 21-May-2015 53.6 -0.25 -0.46425255338904364 20-May-2015 53.85 -0.15 -0.2777777777777778 19-May-2015 54 0.66 1.2373453318335208 18-May-2015 53.34 0.45 0.8508224617129893 15-May-2015 52.89 0.13 0.24639878695981804 13-May-2015 52.76 0.14 0.26605853287723297 12-May-2015 52.62 -0.96 -1.7917133258678613 11-May-2015 53.58 -0.27 -0.5013927576601671 08-May-2015 53.85 -0.08 -0.1483404413128129 07-May-2015 53.93 -0.13 -0.24047354790972994 06-May-2015 54.06 -1.05 -1.9052803483941207 05-May-2015 55.11 -0.25 -0.4515895953757225 04-May-2015 55.36 1.45 2.6896679651270636 30-Apr-2015 53.91 -0.19 -0.3512014787430684 29-Apr-2015 54.1 -0.2 -0.3683241252302026 28-Apr-2015 54.3 -1.05 -1.897018970189702 27-Apr-2015 55.35 0.07 0.12662807525325614 24-Apr-2015 55.28 -0.36 -0.6470165348670022 23-Apr-2015 55.64 0.39 0.7058823529411765 22-Apr-2015 55.25 -0.81 -1.4448804851944346 21-Apr-2015 56.06 0.06 0.10714285714285714 20-Apr-2015 56 0.63 1.1378002528445006 17-Apr-2015 55.37 -0.7 -1.2484394506866416 16-Apr-2015 56.07 -0.56 -0.9888751545117429 15-Apr-2015 56.63 0.5 0.8907892392659896 14-Apr-2015 56.13 -0.8 -1.4052344985069383 13-Apr-2015 56.93 0.23 0.4056437389770723 10-Apr-2015 56.7 0.81 1.4492753623188406 09-Apr-2015 55.89 0.55 0.9938561619082038 08-Apr-2015 55.34 -0.04 -0.07222824124232576 07-Apr-2015 55.38 -0.02 -0.036101083032490974 02-Apr-2015 55.4 0.5 0.9107468123861566 01-Apr-2015 54.9 -0.41 -0.7412764418730791 31-Mar-2015 55.31 -0.11 -0.19848430169613857 30-Mar-2015 55.42 1.06 1.9499632082413538 27-Mar-2015 54.36 -0.19 -0.3483043079743355 26-Mar-2015 54.55 -0.66 -1.1954356094910343 25-Mar-2015 55.21 -0.2 -0.36094567767550984 24-Mar-2015 55.41 -0.26 -0.4670379019220406 23-Mar-2015 55.67 0.16 0.2882363538101243 20-Mar-2015 55.51 -0.05 -0.08999280057595392 19-Mar-2015 55.56 -0.02 -0.035984166966534725 18-Mar-2015 55.58 0.4 0.7249003262051468 17-Mar-2015 55.18 0.13 0.23614895549500453 16-Mar-2015 55.05 0.46 0.842645173108628 13-Mar-2015 54.59 0.4 0.7381435689241558 12-Mar-2015 54.19 0.66 1.2329534840276481 11-Mar-2015 53.53 0.17 0.31859070464767614 10-Mar-2015 53.36 -0.65 -1.2034808368820589 09-Mar-2015 54.01 -0.6 -1.0986998718183483 06-Mar-2015 54.61 0.63 1.1670989255279733 05-Mar-2015 53.98 0.38 0.7089552238805971 04-Mar-2015 53.6 -0.04 -0.07457121551081283 03-Mar-2015 53.64 0.06 0.11198208286674133 02-Mar-2015 53.58 0.03 0.056022408963585436 27-Feb-2015 53.55 -0.02 -0.037334328915437746 26-Feb-2015 53.57 0.3 0.5631687629059509 25-Feb-2015 53.27 -0.27 -0.5042958535674262 24-Feb-2015 53.54 0.26 0.487987987987988 23-Feb-2015 53.28 0.19 0.3578828404595969 20-Feb-2015 53.09 0.15 0.28333962976955046 19-Feb-2015 52.94 -0.27 -0.5074234166510054 18-Feb-2015 53.21 -0.16 -0.29979389169945664 17-Feb-2015 53.37 -0.05 -0.09359790340696368 16-Feb-2015 53.42 0.2 0.37579857196542654 13-Feb-2015 53.22 0.27 0.509915014164306 12-Feb-2015 52.95 0.33 0.6271379703534777 11-Feb-2015 52.62 0.33 0.6310958118187033 10-Feb-2015 52.29 -0.06 -0.11461318051575932 09-Feb-2015 52.35 -0.13 -0.24771341463414634 06-Feb-2015 52.48 0.63 1.2150433944069432 05-Feb-2015 51.85 0.41 0.797045101088647 04-Feb-2015 51.44 -0.33 -0.6374348078037474 03-Feb-2015 51.77 1.37 2.7182539682539684 02-Feb-2015 50.4 -0.37 -0.7287768367145953 30-Jan-2015 50.77 0.34 0.6742018639698593 29-Jan-2015 50.43 -0.63 -1.2338425381903644 28-Jan-2015 51.06 -0.01 -0.019580967299784608 27-Jan-2015 51.07 -0.65 -1.25676720804331 26-Jan-2015 51.72 -0.56 -1.0711553175210407 23-Jan-2015 52.28 1.32 2.5902668759811616 22-Jan-2015 50.96 -0.04 -0.0784313725490196 21-Jan-2015 51 0.47 0.9301405105877696 20-Jan-2015 50.53 -0.29 -0.5706414797323889 19-Jan-2015 50.82 0.65 1.295594977077935 16-Jan-2015 50.17 -0.07 -0.1393312101910828 15-Jan-2015 50.24 -0.04 -0.07955449482895784 14-Jan-2015 50.28 -1.86 -3.567318757192175 13-Jan-2015 52.14 0.83 1.6176183979731047 12-Jan-2015 51.31 -1.03 -1.9679021780664883 09-Jan-2015 52.34 -0.12 -0.2287457110179184 08-Jan-2015 52.46 0.7 1.3523956723338486 07-Jan-2015 51.76 0.23 0.446341936735882 06-Jan-2015 51.53 -0.14 -0.2709502612734662 05-Jan-2015 51.67 -0.46 -0.8824093612123537 02-Jan-2015 52.13 0.31 0.5982246236974141 31-Dec-2014 51.82 -0.07 -0.13490075158990172 30-Dec-2014 51.89 -0.26 -0.49856184084372 29-Dec-2014 52.15 -- -- 23-Dec-2014 52.11 0.93 1.817116060961313 22-Dec-2014 51.18 0.29 0.5698565533503636 19-Dec-2014 50.89 0.62 1.2333399641933558 18-Dec-2014 50.27 1.67 3.4362139917695473 17-Dec-2014 48.6 0.45 0.9345794392523364 16-Dec-2014 48.15 -1.01 -2.0545158665581775 15-Dec-2014 49.16 -0.13 -0.2637451815784135 12-Dec-2014 49.29 -0.64 -1.281794512317244 11-Dec-2014 49.93 -0.15 -0.2995207667731629 10-Dec-2014 50.08 -0.19 -0.37795902128506065 09-Dec-2014 50.27 -0.72 -1.4120415767797607 08-Dec-2014 50.99 -0.33 -0.6430241621200312 05-Dec-2014 51.32 0.63 1.2428486881041625 04-Dec-2014 50.69 -0.08 -0.15757337010045303 03-Dec-2014 50.77 0.22 0.4352126607319486 02-Dec-2014 50.55 0.59 1.1809447558046438 01-Dec-2014 49.96 -0.69 -1.3622902270483712 28-Nov-2014 50.65 -0.12 -0.23636005515067954 27-Nov-2014 50.77 0.18 0.35580154180668117 26-Nov-2014 50.59 -0.41 -0.803921568627451 25-Nov-2014 51 0.07 0.1374435499705478 24-Nov-2014 50.93 -0.35 -0.6825273010920437 21-Nov-2014 51.28 1.01 2.009150586831112 20-Nov-2014 50.27 -0.16 -0.31727146539758083 19-Nov-2014 50.43 -0.13 -0.25712025316455694 18-Nov-2014 50.56 0.43 0.8577697985238381 17-Nov-2014 50.13 -0.27 -0.5357142857142857 14-Nov-2014 50.4 0.37 0.7395562662402558 13-Nov-2014 50.03 0.31 0.6234915526950925 12-Nov-2014 49.72 0.04 0.08051529790660225 11-Nov-2014 49.68 0.07 0.1411005845595646 10-Nov-2014 49.61 0.1 0.20197939810139365 07-Nov-2014 49.51 0.4 0.8144980655670943 06-Nov-2014 49.11 0.1 0.20403999183840033 05-Nov-2014 49.01 0.17 0.34807534807534807 04-Nov-2014 48.84 -0.5 -1.0133765707336846 03-Nov-2014 49.34 0.2 0.407000407000407 31-Oct-2014 49.14 0.79 1.6339193381592554 30-Oct-2014 48.35 0.49 1.0238194734642707 29-Oct-2014 47.86 0.43 0.9065991988193127 28-Oct-2014 47.43 0.29 0.615188799321171 27-Oct-2014 47.14 -0.05 -0.10595465140919687 24-Oct-2014 47.19 -0.02 -0.042363905952128786 23-Oct-2014 47.21 -0.1 -0.2113718030014796 22-Oct-2014 47.31 0.91 1.9612068965517242 21-Oct-2014 46.4 0.87 1.910828025477707 20-Oct-2014 45.53 -0.17 -0.37199124726477023 17-Oct-2014 45.7 0.66 1.4653641207815276 16-Oct-2014 45.04 -0.27 -0.5958949459280513 15-Oct-2014 45.31 -0.82 -1.7775850856275743 14-Oct-2014 46.13 -0.11 -0.2378892733564014 13-Oct-2014 46.24 -0.88 -1.867572156196944 10-Oct-2014 47.12 -0.3 -0.6326444538169549 09-Oct-2014 47.42 0.1 0.21132713440405748 08-Oct-2014 47.32 -0.43 -0.900523560209424 07-Oct-2014 47.75 -0.94 -1.9305812281782706 06-Oct-2014 48.69 0.2 0.41245617653124356 03-Oct-2014 48.49 0.8 1.6775005242189138 02-Oct-2014 47.69 -0.1 -0.2092487968194183 01-Oct-2014 47.79 -0.44 -0.9122952519178934 30-Sept-2014 48.23 0.15 0.3119800332778702 29-Sept-2014 48.08 -0.06 -0.12463647694225176 26-Sept-2014 48.14 -0.11 -0.22797927461139897 25-Sept-2014 48.25 0.13 0.27015793848711556 24-Sept-2014 48.12 -0.38 -0.7835051546391752 23-Sept-2014 48.5 -0.5 -1.0204081632653061 22-Sept-2014 49 -0.46 -0.9300444803881924 19-Sept-2014 49.46 0.37 0.7537176614381748 18-Sept-2014 49.09 -0.05 -0.10175010175010175 17-Sept-2014 49.14 -0.04 -0.08133387555917039 16-Sept-2014 49.18 0.39 0.7993441278950605 15-Sept-2014 48.79 -0.3 -0.6111224281931147 12-Sept-2014 49.09 -0.05 -0.10175010175010175 11-Sept-2014 49.14 0.03 0.06108735491753207 10-Sept-2014 49.11 -0.38 -0.7678318852293392 09-Sept-2014 49.49 -0.12 -0.24188671638782502 08-Sept-2014 49.61 0.67 1.3690232938291786 05-Sept-2014 48.94 -0.04 -0.08166598611678236 04-Sept-2014 48.98 0.13 0.2661207778915046 03-Sept-2014 48.85 0.36 0.7424211177562384 02-Sept-2014 48.49 0.28 0.5807923667288944 01-Sept-2014 48.21 0.01 0.02074688796680498 29-Aug-2014 48.2 0.17 0.3539454507599417 28-Aug-2014 48.03 -0.08 -0.16628559551028893 27-Aug-2014 48.11 -0.03 -0.06231823847112588 26-Aug-2014 48.14 0.1 0.20815986677768525 25-Aug-2014 48.04 0.25 0.5231219920485457 22-Aug-2014 47.79 0.04 0.08376963350785341 21-Aug-2014 47.75 0.43 0.9087066779374472 20-Aug-2014 47.32 -0.05 -0.10555203715431707 19-Aug-2014 47.37 0.53 1.1315115286080273 18-Aug-2014 46.84 0.25 0.5365958360163126 14-Aug-2014 46.59 0.35 0.7569204152249135 13-Aug-2014 46.24 0.2 0.43440486533449174 12-Aug-2014 46.04 -0.02 -0.04342162396873643 11-Aug-2014 46.06 0.66 1.4537444933920705 08-Aug-2014 45.4 -0.26 -0.5694261936049059 07-Aug-2014 45.66 0.1 0.21949078138718173 06-Aug-2014 45.56 -0.26 -0.5674378000872982 05-Aug-2014 45.82 -0.07 -0.15253867945086075 04-Aug-2014 45.89 -0.26 -0.5633802816901409 01-Aug-2014 46.15 -0.33 -0.7099827882960413 31-Jul-2014 46.48 -0.26 -0.5562687205819427 30-Jul-2014 46.74 -0.07 -0.14954069643238624 29-Jul-2014 46.81 0.22 0.472204335694355 28-Jul-2014 46.59 -0.2 -0.42744176106005555 25-Jul-2014 46.79 -0.05 -0.1067463706233988 24-Jul-2014 46.84 0.32 0.6878761822871883 23-Jul-2014 46.52 0 0 22-Jul-2014 46.52 0.2 0.4317789291882556 21-Jul-2014 46.32 0.08 0.17301038062283736 18-Jul-2014 46.24 -0.25 -0.5377500537750054 17-Jul-2014 46.49 0.2 0.43205875999135884 16-Jul-2014 46.29 0.25 0.5430060816681147 15-Jul-2014 46.04 -0.14 -0.303161541792984 14-Jul-2014 46.18 0.52 1.1388523872098117 11-Jul-2014 45.66 0.13 0.2855260267955194 10-Jul-2014 45.53 -0.35 -0.7628596338273758 09-Jul-2014 45.88 -0.04 -0.08710801393728224 08-Jul-2014 45.92 -0.31 -0.6705602422669262 07-Jul-2014 46.23 -0.18 -0.3878474466709761 04-Jul-2014 46.41 0.11 0.23758099352051837 03-Jul-2014 46.3 0.21 0.4556302885658494 02-Jul-2014 46.09 0.07 0.1521077792264233 01-Jul-2014 46.02 -0.04 -0.08684324793747286 30-Jun-2014 46.06 0.02 0.043440486533449174 27-Jun-2014 46.04 0.2 0.4363001745200698 26-Jun-2014 45.84 -0.27 -0.5855562784645413 25-Jun-2014 46.11 -0.4 -0.8600301010535368 24-Jun-2014 46.51 -0.01 -0.021496130696474634 20-Jun-2014 46.52 0.17 0.3667745415318231 19-Jun-2014 46.35 0.2 0.4333694474539545 18-Jun-2014 46.15 0.19 0.4134029590948651 17-Jun-2014 45.96 0.18 0.3931847968545216 16-Jun-2014 45.78 -0.04 -0.08729812309035356 13-Jun-2014 45.82 -0.49 -1.0580868063053337 12-Jun-2014 46.31 -0.23 -0.4941985388912763 11-Jun-2014 46.54 -0.1 -0.2144082332761578 10-Jun-2014 46.64 0.06 0.12881064834693 06-Jun-2014 46.58 0.55 1.1948729089724093 04-Jun-2014 46.03 0.18 0.3925845147219193 03-Jun-2014 45.85 0 0 02-Jun-2014 45.85 0.09 0.19667832167832167 30-May-2014 45.76 0.11 0.24096385542168675 28-May-2014 45.65 0.28 0.6171478950848578 27-May-2014 45.37 0.28 0.6209802616988246 26-May-2014 45.09 0.13 0.2891459074733096 23-May-2014 44.96 0.05 0.11133377866844801 22-May-2014 44.91 0.18 0.4024144869215292 21-May-2014 44.73 0.06 0.1343183344526528 20-May-2014 44.67 -0.16 -0.35690385902297567 19-May-2014 44.83 0.19 0.42562724014336917 16-May-2014 44.64 -0.27 -0.6012024048096193 15-May-2014 44.91 -0.4 -0.8828073273008166 14-May-2014 45.31 0.07 0.15473032714412024 13-May-2014 45.24 0.23 0.5109975560986447 12-May-2014 45.01 0.46 1.0325476992143658 09-May-2014 44.55 -0.14 -0.3132691877377489 08-May-2014 44.69 0.4 0.9031384059607135 07-May-2014 44.29 -0.14 -0.31510240828269187 06-May-2014 44.43 -0.24 -0.5372733378106112 05-May-2014 44.67 -0.53 -1.1725663716814159 02-May-2014 45.2 0.55 1.2318029115341544 30-Apr-2014 44.65 -0.08 -0.1788508830762352 29-Apr-2014 44.73 0.25 0.5620503597122302 28-Apr-2014 44.48 0.14 0.31574199368516015 25-Apr-2014 44.34 -0.32 -0.716524854455889 24-Apr-2014 44.66 -0.04 -0.0894854586129754 23-Apr-2014 44.7 0.14 0.3141831238779174 22-Apr-2014 44.56 0.41 0.928652321630804 17-Apr-2014 44.15 0.2 0.4550625711035267 16-Apr-2014 43.95 -0.08 -0.18169429934135817 15-Apr-2014 44.03 0.46 1.0557723204039478 14-Apr-2014 43.57 -0.18 -0.4114285714285714 11-Apr-2014 43.75 -0.95 -2.1252796420581657 10-Apr-2014 44.7 0.32 0.7210455159981974 09-Apr-2014 44.38 0.16 0.3618272274988693 08-Apr-2014 44.22 -0.92 -2.0381036774479395 07-Apr-2014 45.14 -0.9 -1.954821894005213 04-Apr-2014 46.04 0.08 0.17406440382941687 03-Apr-2014 45.96 0.42 0.922266139657444 02-Apr-2014 45.54 0.12 0.26420079260237783 01-Apr-2014 45.42 0.27 0.5980066445182725 31-Mar-2014 45.15 0.21 0.4672897196261682 28-Mar-2014 44.94 0.42 0.9433962264150944 27-Mar-2014 44.52 -0.57 -1.264138389886893 26-Mar-2014 45.09 0.08 0.1777382803821373 25-Mar-2014 45.01 0 0 24-Mar-2014 45.01 -0.45 -0.9898812142542894 21-Mar-2014 45.46 0.43 0.9549189429269376 20-Mar-2014 45.03 0.29 0.6481895395619133 19-Mar-2014 44.74 -0.01 -0.0223463687150838 18-Mar-2014 44.75 0.56 1.267255035075809 17-Mar-2014 44.19 0.17 0.3861880963198546 14-Mar-2014 44.02 -0.24 -0.5422503389064618 13-Mar-2014 44.26 -0.27 -0.6063328093420166 12-Mar-2014 44.53 -0.46 -1.0224494332073795 11-Mar-2014 44.99 0.31 0.693822739480752 10-Mar-2014 44.68 -0.06 -0.13410818059901655 07-Mar-2014 44.74 -0.02 -0.044682752457551385 06-Mar-2014 44.76 0.43 0.9699977441912926 05-Mar-2014 44.33 0.06 0.1355319629545968 04-Mar-2014 44.27 0.51 1.1654478976234004 03-Mar-2014 43.76 -0.29 -0.6583427922814983 28-Feb-2014 44.05 0.37 0.8470695970695971 27-Feb-2014 43.68 -0.06 -0.13717421124828533 26-Feb-2014 43.74 0.1 0.229147571035747 25-Feb-2014 43.64 -0.64 -1.4453477868112015 24-Feb-2014 44.28 0.58 1.3272311212814645 21-Feb-2014 43.7 0.28 0.6448641179180101 20-Feb-2014 43.42 -0.38 -0.867579908675799 19-Feb-2014 43.8 0.3 0.6896551724137931 18-Feb-2014 43.5 0.02 0.045998160073597055 17-Feb-2014 43.48 0.18 0.41570438799076215 14-Feb-2014 43.3 0.28 0.6508600650860065 13-Feb-2014 43.02 -0.52 -1.1943040881947635 12-Feb-2014 43.54 0.27 0.623988906863878 11-Feb-2014 43.27 0.04 0.09252833680314597 10-Feb-2014 43.23 0.23 0.5348837209302325 07-Feb-2014 43 0.36 0.8442776735459663 06-Feb-2014 42.64 0.34 0.8037825059101655 05-Feb-2014 42.3 -0.12 -0.2828854314002829 04-Feb-2014 42.42 -0.63 -1.4634146341463414 03-Feb-2014 43.05 0.35 0.819672131147541 31-Jan-2014 42.7 -0.17 -0.3965477023559599 30-Jan-2014 42.87 0.32 0.7520564042303173 29-Jan-2014 42.55 -0.13 -0.3045923149015933 28-Jan-2014 42.68 -0.01 -0.023424689622862496 27-Jan-2014 42.69 -0.78 -1.7943409247757074 24-Jan-2014 43.47 -0.25 -0.5718206770356816 23-Jan-2014 43.72 -0.43 -0.9739524348810872 22-Jan-2014 44.15 -0.41 -0.9201077199281867 21-Jan-2014 44.56 0.14 0.31517334533993696 20-Jan-2014 44.42 -0.12 -0.2694207453973956 17-Jan-2014 44.54 -0.36 -0.8017817371937639 16-Jan-2014 44.9 -0.06 -0.13345195729537365 15-Jan-2014 44.96 0.67 1.5127568299841951 14-Jan-2014 44.29 -0.58 -1.2926231334967684 13-Jan-2014 44.87 0.39 0.8767985611510791 10-Jan-2014 44.48 -0.19 -0.42534139243340047 09-Jan-2014 44.67 0.21 0.47233468286099867 08-Jan-2014 44.46 -0.19 -0.425531914893617 07-Jan-2014 44.65 0.16 0.3596313778377163 06-Jan-2014 44.49 0.05 0.11251125112511251 03-Jan-2014 44.44 -0.01 -0.02249718785151856 02-Jan-2014 44.45 0.17 0.3839205058717254 31-Dec-2013 44.28 0.01 0.0225886604924328 30-Dec-2013 44.27 0 0 27-Dec-2013 44.27 -0.07 -0.15787099684258007 23-Dec-2013 44.34 0.31 0.7040654099477629 20-Dec-2013 44.03 0.18 0.4104903078677309 19-Dec-2013 43.85 0.59 1.3638465094775774 18-Dec-2013 43.26 -0.48 -1.0973936899862826 17-Dec-2013 43.74 0.03 0.06863417982155114 16-Dec-2013 43.71 0.35 0.8071955719557196 13-Dec-2013 43.36 0.2 0.4633920296570899 12-Dec-2013 43.16 -0.47 -1.0772404308961723 11-Dec-2013 43.63 -0.08 -0.18302447952413636 10-Dec-2013 43.71 -0.36 -0.8168822328114363 09-Dec-2013 44.07 0.21 0.478796169630643 06-Dec-2013 43.86 0.08 0.1827318410232983 05-Dec-2013 43.78 0.13 0.29782359679266895 04-Dec-2013 43.65 -0.21 -0.478796169630643 03-Dec-2013 43.86 -0.23 -0.5216602404173282 02-Dec-2013 44.09 -0.26 -0.5862457722660653 29-Nov-2013 44.35 0.19 0.4302536231884058 28-Nov-2013 44.16 -0.19 -0.42841037204058624 27-Nov-2013 44.35 -0.28 -0.6273806856374636 26-Nov-2013 44.63 -0.04 -0.08954555630176853 25-Nov-2013 44.67 0.36 0.8124576844955992 22-Nov-2013 44.31 0.01 0.022573363431151242 21-Nov-2013 44.3 0.26 0.5903723887375113 20-Nov-2013 44.04 -0.19 -0.4295726882206647 19-Nov-2013 44.23 -0.13 -0.29305680793507666 18-Nov-2013 44.36 0.13 0.2939181550983495 15-Nov-2013 44.23 0.15 0.34029038112522686 14-Nov-2013 44.08 0.14 0.3186162949476559 13-Nov-2013 43.94 -0.26 -0.5882352941176471 12-Nov-2013 44.2 0.06 0.13593112822836428 11-Nov-2013 44.14 0.65 1.4945964589560818 08-Nov-2013 43.49 -0.28 -0.6397075622572538 07-Nov-2013 43.77 0.12 0.27491408934707906 06-Nov-2013 43.65 0.25 0.576036866359447 05-Nov-2013 43.4 -0.3 -0.6864988558352403 04-Nov-2013 43.7 0.32 0.7376671277086215 31-Oct-2013 43.38 -0.37 -0.8457142857142858 30-Oct-2013 43.75 0.14 0.32102728731942215 29-Oct-2013 43.61 0.44 1.0192263145703035 28-Oct-2013 43.17 0.16 0.372006510113927 25-Oct-2013 43.01 0.13 0.3031716417910448 24-Oct-2013 42.88 0.1 0.2337540906965872 23-Oct-2013 42.78 -0.3 -0.6963788300835655 22-Oct-2013 43.08 -0.03 -0.06958942240779402 21-Oct-2013 43.11 0.22 0.5129400792725577 18-Oct-2013 42.89 0.42 0.9889333647280433 17-Oct-2013 42.47 -0.35 -0.8173750583839328 16-Oct-2013 42.82 0.13 0.30452096509721244 15-Oct-2013 42.69 0.46 1.0892730286526167 14-Oct-2013 42.23 -0.12 -0.2833530106257379 11-Oct-2013 42.35 0.45 1.0739856801909309 10-Oct-2013 41.9 0.59 1.4282256112321472 09-Oct-2013 41.31 0.01 0.024213075060532687 08-Oct-2013 41.3 -0.12 -0.28971511347175277 07-Oct-2013 41.42 -0.16 -0.3848003848003848 04-Oct-2013 41.58 0.31 0.7511509571117034 03-Oct-2013 41.27 0.18 0.43806278899975665 02-Oct-2013 41.09 -0.15 -0.36372453928225024 01-Oct-2013 41.24 0.08 0.19436345966958213 30-Sept-2013 41.16 -0.36 -0.8670520231213873 27-Sept-2013 41.52 -0.5 -1.1899095668729176 26-Sept-2013 42.02 0.24 0.5744375299186214 25-Sept-2013 41.78 -0.16 -0.38149737720553173 24-Sept-2013 41.94 0.05 0.11936022917164 23-Sept-2013 41.89 -0.65 -1.52797367183827 20-Sept-2013 42.54 0 0 19-Sept-2013 42.54 0.1 0.235626767200754 18-Sept-2013 42.44 -0.06 -0.1411764705882353 17-Sept-2013 42.5 0.16 0.3778932451582428 16-Sept-2013 42.34 0.1 0.23674242424242425 13-Sept-2013 42.24 -0.2 -0.471253534401508 12-Sept-2013 42.44 0.13 0.3072559678562988 11-Sept-2013 42.31 -0.19 -0.4470588235294118 10-Sept-2013 42.5 0.36 0.8542952064546749 09-Sept-2013 42.14 0.33 0.7892848600813203 06-Sept-2013 41.81 -0.43 -1.0179924242424243 05-Sept-2013 42.24 0.35 0.83552160420148 04-Sept-2013 41.89 -0.24 -0.5696653216235462 03-Sept-2013 42.13 0.58 1.3959085439229844 02-Sept-2013 41.55 -0.45 -1.0714285714285714 30-Aug-2013 42 0.08 0.19083969465648856 29-Aug-2013 41.92 0.26 0.6240998559769563 28-Aug-2013 41.66 -0.3 -0.7149666348903718 27-Aug-2013 41.96 -0.43 -1.0143901863647087 26-Aug-2013 42.39 -0.01 -0.02358490566037736 23-Aug-2013 42.4 0.25 0.5931198102016607 22-Aug-2013 42.15 0.39 0.9339080459770115 21-Aug-2013 41.76 0.13 0.3122748018256065 20-Aug-2013 41.63 -0.45 -1.0693916349809887 19-Aug-2013 42.08 -0.21 -0.4965712934499882 16-Aug-2013 42.29 -1.08 -2.490200599492737 14-Aug-2013 43.37 -0.12 -0.27592550011496897 13-Aug-2013 43.49 0.16 0.36925917378259865 12-Aug-2013 43.33 -0.14 -0.322061191626409 09-Aug-2013 43.47 0 0 08-Aug-2013 43.47 0.22 0.5086705202312138 07-Aug-2013 43.25 -0.87 -1.971894832275612 06-Aug-2013 44.12 -0.27 -0.6082451002478035 05-Aug-2013 44.39 -0.19 -0.42620008972633466 02-Aug-2013 44.58 -0.2 -0.4466279589102278 01-Aug-2013 44.78 0.37 0.8331456879081288 31-Jul-2013 44.41 0.43 0.9777171441564347 30-Jul-2013 43.98 0.28 0.6407322654462243 29-Jul-2013 43.7 0.2 0.45977011494252873 26-Jul-2013 43.5 -0.23 -0.5259547221587011 25-Jul-2013 43.73 -0.27 -0.6136363636363636 24-Jul-2013 44 -0.05 -0.11350737797956867 23-Jul-2013 44.05 0.25 0.5707762557077626 22-Jul-2013 43.8 -0.13 -0.29592533576143865 19-Jul-2013 43.93 -0.07 -0.1590909090909091 18-Jul-2013 44 0.26 0.594421582075903 17-Jul-2013 43.74 -0.38 -0.8612873980054397 16-Jul-2013 44.12 0.07 0.15891032917139614 15-Jul-2013 44.05 0.23 0.5248744865358284 12-Jul-2013 43.82 0.1 0.22872827081427263 11-Jul-2013 43.72 -0.17 -0.3873319662793347 10-Jul-2013 43.89 -0.02 -0.04554771122751082 09-Jul-2013 43.91 0.39 0.8961397058823529 08-Jul-2013 43.52 0.51 1.1857707509881423 05-Jul-2013 43.01 0.87 2.064546748932131 04-Jul-2013 42.14 0.71 1.7137340091720976 03-Jul-2013 41.43 -0.77 -1.8246445497630333 02-Jul-2013 42.2 0.16 0.38058991436726924 01-Jul-2013 42.04 0.52 1.252408477842004 28-Jun-2013 41.52 -0.16 -0.3838771593090211 27-Jun-2013 41.68 0.73 1.7826617826617828 26-Jun-2013 40.95 0.77 1.916376306620209 25-Jun-2013 40.18 0.3 0.7522567703109327 24-Jun-2013 39.88 -0.72 -1.7733990147783252 21-Jun-2013 40.6 -0.27 -0.6606312698801077 20-Jun-2013 40.87 -0.35 -0.849102377486657 19-Jun-2013 41.22 0 0 18-Jun-2013 41.22 0.38 0.930460333006856 17-Jun-2013 40.84 -0.04 -0.09784735812133072 14-Jun-2013 40.88 0.62 1.5399900645802285 13-Jun-2013 40.26 -0.49 -1.2024539877300613 12-Jun-2013 40.75 -0.02 -0.04905567819475104 11-Jun-2013 40.77 -0.63 -1.5217391304347827 10-Jun-2013 41.4 0.24 0.5830903790087464 07-Jun-2013 41.16 0.49 1.2048192771084338 06-Jun-2013 40.67 -0.56 -1.3582342954159592 05-Jun-2013 41.23 -0.67 -1.5990453460620524 04-Jun-2013 41.9 0.21 0.5037179179659391 03-Jun-2013 41.69 -0.82 -1.9289578922606445 31-May-2013 42.51 -0.11 -0.2580947911778508 30-May-2013 42.62 0.2 0.47147571900047147 29-May-2013 42.42 -0.41 -0.957272939528368 28-May-2013 42.83 0.61 1.4448128848886783 27-May-2013 42.22 0.31 0.7396802672393223 24-May-2013 41.91 -0.12 -0.28551034975017847 23-May-2013 42.03 -0.86 -2.0051294007927254 22-May-2013 42.89 0.06 0.14008872285780993 21-May-2013 42.83 0.6 1.4207909069381957 17-May-2013 42.23 0.29 0.6914639961850262 16-May-2013 41.94 0.34 0.8173076923076923 15-May-2013 41.6 0.33 0.7996123091834262 14-May-2013 41.27 0.74 1.8258080434246238 13-May-2013 40.53 0.04 0.09878982464806126 10-May-2013 40.49 0.41 1.0229540918163673 08-May-2013 40.08 0.14 0.35052578868302453 07-May-2013 39.94 0.3 0.756811301715439 06-May-2013 39.64 0.06 0.15159171298635674 03-May-2013 39.58 0.69 1.7742350218565184 02-May-2013 38.89 -0.27 -0.6894790602655771 30-Apr-2013 39.16 0.05 0.12784454103809767 29-Apr-2013 39.11 -0.01 -0.02556237218813906 26-Apr-2013 39.12 -0.05 -0.13 25-Apr-2013 39.17 -0.32 -0.81 24-Apr-2013 39.49 0.3 0.77 23-Apr-2013 39.19 0.47 1.21 22-Apr-2013 38.72 0.4 1.04 19-Apr-2013 38.32 -0.15 -0.39 18-Apr-2013 38.47 -0.44 -1.13 17-Apr-2013 38.91 0.03 0.08 16-Apr-2013 38.88 -0.35 -0.89 15-Apr-2013 39.23 -0.1 -0.25 12-Apr-2013 39.33 -0.04 -0.1 11-Apr-2013 39.37 0.13 0.33 10-Apr-2013 39.24 0.46 1.19 09-Apr-2013 38.78 0.32 0.83 08-Apr-2013 38.46 0.27 0.71 05-Apr-2013 38.19 -0.92 -2.35 04-Apr-2013 39.11 -0.18 -0.46 03-Apr-2013 39.29 -0.18 -0.46 02-Apr-2013 39.47 0.14 0.36 28-Mar-2013 39.33 0.07 0.18 27-Mar-2013 39.26 0.01 0.03 26-Mar-2013 39.25 0.1 0.26 25-Mar-2013 39.15 0.09 0.23 22-Mar-2013 39.06 -0.15 -0.38 21-Mar-2013 39.21 -0.16 -0.41 20-Mar-2013 39.37 -0.04 -0.1 19-Mar-2013 39.41 -0.02 -0.05 18-Mar-2013 39.43 -0.24 -0.6 15-Mar-2013 39.67 -0.23 -0.58 14-Mar-2013 39.9 -0.05 -0.13 13-Mar-2013 39.95 -0.22 -0.55 12-Mar-2013 40.17 0.34 0.85 11-Mar-2013 39.83 0.25 0.63 08-Mar-2013 39.58 0.46 1.18 07-Mar-2013 39.12 0.08 0.2 06-Mar-2013 39.04 0.48 1.24 05-Mar-2013 38.56 0.36 0.94 04-Mar-2013 38.2 0.18 0.47 01-Mar-2013 38.02 0.03 0.08 28-Feb-2013 37.99 0.46 1.23 27-Feb-2013 37.53 0.22 0.59 26-Feb-2013 37.31 -1.05 -2.74 25-Feb-2013 38.36 0.73 1.94 22-Feb-2013 37.63 0.04 0.11 21-Feb-2013 37.59 -0.61 -1.6 20-Feb-2013 38.2 0.49 1.3 19-Feb-2013 37.71 0.2 0.53 18-Feb-2013 37.51 -0.08 -0.21 15-Feb-2013 37.59 0.16 0.43 14-Feb-2013 37.43 0.03 0.08 13-Feb-2013 37.4 -- -- 06-Feb-2013 36.75 0.06 0.16 05-Feb-2013 36.69 0.2 0.55 04-Feb-2013 36.49 0.03 0.08 01-Feb-2013 36.46 0.21 0.58 31-Jan-2013 36.25 -0.19 -0.52 30-Jan-2013 36.44 0.07 0.19 29-Jan-2013 36.37 0.04 0.11 28-Jan-2013 36.33 0.23 0.64 25-Jan-2013 36.1 -0.05 -0.14 24-Jan-2013 36.15 0.51 1.430976430976431 23-Jan-2013 35.64 0.1 0.28137310073157007 22-Jan-2013 35.54 0.02 0.06 21-Jan-2013 35.52 0.23 0.65 18-Jan-2013 35.29 0.2 0.5699629524080935 17-Jan-2013 35.09 0.26 0.7464829170255527 16-Jan-2013 34.83 0.17 0.49047893825735717 15-Jan-2013 34.66 0.06 0.17341040462427745 14-Jan-2013 34.6 0.11 0.31893302406494634 11-Jan-2013 34.49 -0.06 -0.1736613603473227 10-Jan-2013 34.55 -0.08 -0.23101357204735778 09-Jan-2013 34.63 0.35 1.0210035005834306 08-Jan-2013 34.28 -0.08 -0.23282887077997672 07-Jan-2013 34.36 -0.05 -0.14530659691950015 04-Jan-2013 34.41 0.47 1.3847967000589274 03-Jan-2013 33.94 0.39 1.1624441132637855 02-Jan-2013 33.55 1.02 3.1355671687672917 31-Dec-2012 32.53 -0.34 -1.0343778521448128 28-Dec-2012 32.87 -0.23 -0.6948640483383686 27-Dec-2012 33.1 -- -- 21-Dec-2012 33.24 0.04 0.12048192771084337 20-Dec-2012 33.2 -0.23 -0.6880047861202513 19-Dec-2012 33.43 0.25 0.753465943339361 18-Dec-2012 33.18 0.12 0.3629764065335753 17-Dec-2012 33.06 0.06 0.18181818181818182 14-Dec-2012 33 -0.31 -0.9306514560192134 13-Dec-2012 33.31 -0.06 -0.17980221756068324 12-Dec-2012 33.37 0.13 0.3910950661853189 11-Dec-2012 33.24 0.16 0.4836759371221282 10-Dec-2012 33.08 -0.09 -0.27132951462164606 07-Dec-2012 33.17 0.35 1.0664229128580134 06-Dec-2012 32.82 0.19 0.58 05-Dec-2012 32.63 0.07 0.21 04-Dec-2012 32.56 -0.25 -0.76 03-Dec-2012 32.81 -3258.54 -99 30-Nov-2012 32.91 0.04 0.12 29-Nov-2012 32.87 0.52 1.61 28-Nov-2012 32.35 -0.32 -0.98 27-Nov-2012 32.67 0.11 0.34 26-Nov-2012 32.56 -0.05 -0.15 23-Nov-2012 32.61 0.14 0.43 22-Nov-2012 32.47 0 0 21-Nov-2012 32.47 0.09 0.28 20-Nov-2012 32.38 0.01 0.03 19-Nov-2012 32.37 0.59 1.86 16-Nov-2012 31.78 -0.18 -0.56 15-Nov-2012 31.96 -0.39 -1.21 14-Nov-2012 32.35 -0.04 -0.12 13-Nov-2012 32.39 -0.07 -0.22 12-Nov-2012 32.46 0.14 0.43 09-Nov-2012 32.32 -0.34 -1.04 08-Nov-2012 32.66 -0.28 -0.85 07-Nov-2012 32.94 -0.43 -1.29 06-Nov-2012 33.37 0.32 0.97 05-Nov-2012 33.05 -0.14 -0.42 02-Nov-2012 33.19 -3258.65 -98.99 31-Oct-2012 32.92 -0.22 -0.66 26-Oct-2012 33.14 -0.17 -0.51 25-Oct-2012 33.31 -0.03 -0.09 24-Oct-2012 33.34 -0.29 -0.86 23-Oct-2012 33.63 -0.38 -1.12 22-Oct-2012 34.01 -0.33 -0.96 19-Oct-2012 34.34 0.06 0.18 18-Oct-2012 34.28 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock US Basic Value Fund Share Class Inception 18-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-2012 -3.967328 30-Nov-2012 -0.030377 31-Dec-2012 -1.154664 31-Jan-2013 11.435598 28-Feb-2013 4.8 31-Mar-2013 3.527244 30-Apr-2013 -0.43224 31-May-2013 8.554648 30-Jun-2013 -2.328864 31-Jul-2013 6.960501 31-Aug-2013 -5.426706 30-Sept-2013 -2 31-Oct-2013 5.393586 30-Nov-2013 2.236053 31-Dec-2013 -0.157835 31-Jan-2014 -3.568202 28-Feb-2014 3.161593 31-Mar-2014 2.497162 30-Apr-2014 -1.10742 31-May-2014 2.486002 30-Jun-2014 0.655594 31-Jul-2014 0.911854 31-Aug-2014 3.700516 30-Sept-2014 0.062241 31-Oct-2014 1.886792 30-Nov-2014 3.072853 31-Dec-2014 2.30997 31-Jan-2015 -2.026245 28-Feb-2015 5.475675 31-Mar-2015 3.286648 30-Apr-2015 -2.531188 31-May-2015 1.335559 30-Jun-2015 -4.75929 31-Jul-2015 0.807227 31-Aug-2015 -6.348904 30-Sept-2015 -3.623779 31-Oct-2015 6.590621 30-Nov-2015 1.169243 31-Dec-2015 -1.469148 31-Jan-2016 -4.691849 29-Feb-2016 3.608678 31-Mar-2016 4.811758 30-Apr-2016 1.690357 31-May-2016 2.323385 30-Jun-2016 5.279675 31-Jul-2016 6.207259 31-Aug-2016 3.219416 30-Sept-2016 1.151631 31-Oct-2016 3.969007 30-Nov-2016 4.684411 31-Dec-2016 2.484382 31-Jan-2017 -2.452509 28-Feb-2017 3.836652 31-Mar-2017 -1.889433 30-Apr-2017 -4.707561 31-May-2017 -1.107784 30-Jun-2017 0.590372 31-Jul-2017 0.316027 31-Aug-2017 0.630063 30-Sept-2017 -1.10316 31-Oct-2017 1.778716 30-Nov-2017 1.777251 31-Dec-2017 1.513388 31-Jan-2018 0.100344 28-Feb-2018 -0.773307 31-Mar-2018 -6.725357 30-Apr-2018 5.786786 31-May-2018 2.998391 30-Jun-2018 1.562056 31-Jul-2018 3.984899 31-Aug-2018 3.267447 30-Sept-2018 -0.403646 31-Oct-2018 -3.320696 30-Nov-2018 -0.013523 31-Dec-2018 -9.954017 31-Jan-2019 4.490838 28-Feb-2019 2.429208 31-Mar-2019 2.104968 30-Apr-2019 3.532161 31-May-2019 -3.305456 30-Jun-2019 4.805052 31-Jul-2019 5.357611 31-Aug-2019 -3.642919 30-Sept-2019 2.529032 31-Oct-2019 -4.203373 30-Nov-2019 3.441934 31-Dec-2019 0.558801 31-Jan-2020 -1.881788 29-Feb-2020 -10.297336 31-Mar-2020 -12.512556 30-Apr-2020 11.235034 31-May-2020 3.951637 30-Jun-2020 -0.524823 31-Jul-2020 -3.108513 31-Aug-2020 2.384106 30-Sept-2020 -0.546212 31-Oct-2020 -3.208556 30-Nov-2020 16.932955 31-Dec-2020 -0.357553 31-Jan-2021 1.063693 28-Feb-2021 3.398428 31-Mar-2021 7.309296 30-Apr-2021 3.291429 31-May-2021 -0.165966 30-Jun-2021 -0.221656 31-Jul-2021 -0.34433 31-Aug-2021 1.616139 30-Sept-2021 1.722058 31-Oct-2021 1.21846 30-Nov-2021 -1.715138 31-Dec-2021 3.078257 31-Jan-2022 0.410095 28-Feb-2022 0.366531 31-Mar-2022 5.133556 30-Apr-2022 0.764192 31-May-2022 0.462917 30-Jun-2022 -6.431373 31-Jul-2022 5.867561 31-Aug-2022 2.711797 30-Sept-2022 -4.181923 31-Oct-2022 4.927595 30-Nov-2022 -0.440866 31-Dec-2022 -2.589526 31-Jan-2023 2.628718 28-Feb-2023 -0.144439 31-Mar-2023 -4.763742 30-Apr-2023 2.339004 31-May-2023 -2.483427 30-Jun-2023 3.327922 31-Jul-2023 1.855852 31-Aug-2023 -1.687072 30-Sept-2023 0.676603 31-Oct-2023 -2.522645 30-Nov-2023 3.067546 31-Dec-2023 4.178381 31-Jan-2024 1.423786 29-Feb-2024 2.257088 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.