BlackRock US Basic Value Fund
The US Basic Value Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the equity securities of companies domiciled in, or exercising the predominant part of their economic activity in, the US. The Fund places particular emphasis on companies that are, in the opinion of the Investment Adviser, undervalued and therefore represent basic investment value.
Net Assets of Fund
USD 799,931,538
Share Class Inception Date
18-Oct-2012
Fund Inception
08-Jan-1997
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Benchmark
Russell 1000 Value Index (GBP)
SFDR Classification
Other
Initial Charge
5.00%
ISIN
LU0827886200
Management Fee (incl Distribution Fee, if any)
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Value Equity
Dealing Settlement
Trade date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BUBVD2G
SEDOL
B88XRF0
SFC-authorised ESG fund
No
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
29-Feb-2024
BlackRock US Basic Value Fund
Inception Date
18-Oct-2012
Fund Holdings as of
-
Total Net Assets
GBP 978,538.42
Number of Securities
96.00
Shares Outstanding
8,387.67
Name
Weight (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
116.66
0.99
0.8558831157603527
27-Mar-2024
115.67
0.63
0.5476356050069541
26-Mar-2024
115.04
0.27
0.2352531149255032
25-Mar-2024
114.77
-0.36
-0.31269000260575003
22-Mar-2024
115.13
0.49
0.42742498255408234
21-Mar-2024
114.64
1.31
1.1559163504808965
20-Mar-2024
113.33
0.5
0.44314455375343437
19-Mar-2024
112.83
0.41
0.3647037893613236
18-Mar-2024
112.42
0.13
0.11577166265918604
15-Mar-2024
112.29
0.44
0.39338399642378186
14-Mar-2024
111.85
-0.74
-0.6572519761968203
13-Mar-2024
112.59
0.17
0.1512186443693293
12-Mar-2024
112.42
1.15
1.0335220634492674
11-Mar-2024
111.27
-0.06
-0.05389382915656157
08-Mar-2024
111.33
-0.79
-0.7046022119158045
07-Mar-2024
112.12
0.13
0.11608179301723368
06-Mar-2024
111.99
0.25
0.2237336674422767
05-Mar-2024
111.74
-0.11
-0.09834599910594546
04-Mar-2024
111.85
0.15
0.13428827215756492
01-Mar-2024
111.7
0.25
0.2243158366980709
29-Feb-2024
111.45
0.17
0.15276779295470885
28-Feb-2024
111.28
0.09
0.08094253080312978
27-Feb-2024
111.19
-0.45
-0.4030813328556073
26-Feb-2024
111.64
0.32
0.2874595759971254
23-Feb-2024
111.32
-0.07
-0.06284226591255948
22-Feb-2024
111.39
0.78
0.7051803634391104
21-Feb-2024
110.61
0.18
0.16299918500407498
20-Feb-2024
110.43
-0.47
-0.4238052299368801
19-Feb-2024
110.9
-0.32
-0.28771803632440207
16-Feb-2024
111.22
0.55
0.4969729827414837
15-Feb-2024
110.67
0.71
0.6456893415787559
14-Feb-2024
109.96
0.96
0.8807339449541285
13-Feb-2024
109
-0.57
-0.5202153874235649
12-Feb-2024
109.57
0.49
0.44921158782544923
09-Feb-2024
109.08
-0.1
-0.09159186664224217
08-Feb-2024
109.18
0.28
0.2571166207529844
07-Feb-2024
108.9
-0.49
-0.4479385684249017
06-Feb-2024
109.39
-0.06
-0.05481955230698949
05-Feb-2024
109.45
0.89
0.8198231392778187
02-Feb-2024
108.56
-0.04
-0.03683241252302026
01-Feb-2024
108.6
-0.39
-0.35783099366914395
31-Jan-2024
108.99
-0.21
-0.19230769230769232
30-Jan-2024
109.2
0.83
0.765894620282366
29-Jan-2024
108.37
0.38
0.3518844337438652
26-Jan-2024
107.99
0.73
0.6805892224501212
25-Jan-2024
107.26
0.05
0.04663744053726331
24-Jan-2024
107.21
-0.24
-0.22335970218706375
23-Jan-2024
107.45
0.28
0.2612671456564337
22-Jan-2024
107.17
0.89
0.8374106134738427
19-Jan-2024
106.28
0.56
0.5297010972379871
18-Jan-2024
105.72
-1.07
-1.0019664762618223
17-Jan-2024
106.79
-0.24
-0.22423619545921705
16-Jan-2024
107.03
-0.36
-0.33522674364465965
15-Jan-2024
107.39
0
0
12-Jan-2024
107.39
0.04
0.037261294829995344
11-Jan-2024
107.35
-0.38
-0.3527336860670194
10-Jan-2024
107.73
-0.17
-0.15755329008341057
09-Jan-2024
107.9
0.13
0.12062726176115803
08-Jan-2024
107.77
-0.06
-0.055643141982750624
05-Jan-2024
107.83
-0.27
-0.24976873265494912
04-Jan-2024
108.1
0.11
0.10186128345217149
03-Jan-2024
107.99
-0.48
-0.44251866875633816
02-Jan-2024
108.47
1.01
0.9398846082263168
29-Dec-2023
107.46
0.15
0.1397819401733296
28-Dec-2023
107.31
0.49
0.45871559633027525
27-Dec-2023
106.82
-0.02
-0.018719580681392737
22-Dec-2023
106.84
0.37
0.34751573213111675
21-Dec-2023
106.47
-0.38
-0.35563874590547495
20-Dec-2023
106.85
0.77
0.725867269984917
19-Dec-2023
106.08
-0.23
-0.21634841501269872
18-Dec-2023
106.31
0.29
0.2735332956046029
15-Dec-2023
106.02
-0.61
-0.5720716496295601
14-Dec-2023
106.63
1.16
1.0998388167251352
13-Dec-2023
105.47
0.35
0.3329528158295282
12-Dec-2023
105.12
0.23
0.21927733816379064
11-Dec-2023
104.89
0.03
0.02860957467098989
08-Dec-2023
104.86
0.67
0.6430559554659756
07-Dec-2023
104.19
-0.08
-0.07672388990121799
06-Dec-2023
104.27
0.66
0.6370041501785542
05-Dec-2023
103.61
-0.78
-0.7471980074719801
04-Dec-2023
104.39
0.78
0.7528230865746549
01-Dec-2023
103.61
0.46
0.44595249636451767
30-Nov-2023
103.15
0.52
0.5066744616583845
29-Nov-2023
102.63
0.18
0.17569546120058566
28-Nov-2023
102.45
-0.24
-0.23371311714869997
27-Nov-2023
102.69
-0.34
-0.33000097059108996
24-Nov-2023
103.03
-0.19
-0.18407285409804303
23-Nov-2023
103.22
-0.2
-0.19338619222587508
22-Nov-2023
103.42
0.76
0.7403078121955972
21-Nov-2023
102.66
-0.29
-0.28169014084507044
20-Nov-2023
102.95
-0.42
-0.40630743929573376
17-Nov-2023
103.37
0.38
0.3689678609573745
16-Nov-2023
102.99
-0.46
-0.444659255679072
15-Nov-2023
103.45
1.03
1.0056629564538175
14-Nov-2023
102.42
0.05
0.04884243430692586
13-Nov-2023
102.37
0.31
0.30374289633548895
10-Nov-2023
102.06
0.01
0.009799118079372856
09-Nov-2023
102.05
-0.33
-0.3223285798007423
08-Nov-2023
102.38
0.01
0.009768486861385171
07-Nov-2023
102.37
0.23
0.22518112394752302
06-Nov-2023
102.14
-0.28
-0.2733841046670572
03-Nov-2023
102.42
0.12
0.11730205278592376
02-Nov-2023
102.3
2.22
2.2182254196642686
31-Oct-2023
100.08
0.92
0.927793465106898
30-Oct-2023
99.16
-0.46
-0.46175466773740215
27-Oct-2023
99.62
-1.14
-1.131401349741961
26-Oct-2023
100.76
0.41
0.408570004982561
25-Oct-2023
100.35
-0.11
-0.10949631694206649
24-Oct-2023
100.46
0.24
0.2394731590500898
23-Oct-2023
100.22
-1.14
-1.1247040252565115
20-Oct-2023
101.36
-1.03
-1.0059576130481491
19-Oct-2023
102.39
-0.31
-0.3018500486854917
18-Oct-2023
102.7
-0.43
-0.4169494812372733
17-Oct-2023
103.13
0.82
0.8014856807741179
16-Oct-2023
102.31
-0.05
-0.04884720593982024
13-Oct-2023
102.36
1.01
0.9965466206216083
12-Oct-2023
101.35
0.2
0.1977261492832427
11-Oct-2023
101.15
-0.27
-0.26621968053638334
10-Oct-2023
101.42
0.77
0.7650273224043715
09-Oct-2023
100.65
0.91
0.9123721676358533
06-Oct-2023
99.74
-0.91
-0.9041231992051664
05-Oct-2023
100.65
0.5
0.49925112331502747
04-Oct-2023
100.15
-1.37
-1.3494877856579983
03-Oct-2023
101.52
-0.4
-0.3924646781789639
02-Oct-2023
101.92
-0.75
-0.7304957631245739
29-Sept-2023
102.67
0.1
0.09749439407234084
28-Sept-2023
102.57
-0.24
-0.23344032681645754
27-Sept-2023
102.81
-0.32
-0.3102879860370406
26-Sept-2023
103.13
0.17
0.16511266511266512
25-Sept-2023
102.96
-0.11
-0.10672358591248667
22-Sept-2023
103.07
-0.67
-0.6458453826874879
21-Sept-2023
103.74
-0.4
-0.3840983291722681
20-Sept-2023
104.14
0.46
0.44367283950617287
19-Sept-2023
103.68
0.26
0.25140204989363757
18-Sept-2023
103.42
-0.58
-0.5576923076923077
15-Sept-2023
104
0.28
0.2699575780948708
14-Sept-2023
103.72
1.32
1.2890625
13-Sept-2023
102.4
-0.11
-0.1073066042337333
12-Sept-2023
102.51
0.51
0.5
11-Sept-2023
102
0.33
0.3245795219828858
08-Sept-2023
101.67
-0.42
-0.41140170437848955
07-Sept-2023
102.09
0.12
0.11768167107972934
06-Sept-2023
101.97
-0.4
-0.39073947445540685
05-Sept-2023
102.37
0.28
0.27426780291899305
04-Sept-2023
102.09
-0.28
-0.2735176321187848
01-Sept-2023
102.37
0.39
0.38242792704451856
31-Aug-2023
101.98
-0.01
-0.009804882831650161
30-Aug-2023
101.99
0.04
0.0392349190779794
29-Aug-2023
101.95
-0.01
-0.009807767752059632
28-Aug-2023
101.96
1.06
1.0505450941526264
25-Aug-2023
100.9
-0.59
-0.5813380628633363
24-Aug-2023
101.49
1.03
1.0252836950029862
23-Aug-2023
100.46
0.1
0.0996412913511359
22-Aug-2023
100.36
0.05
0.04984547901505333
21-Aug-2023
100.31
0.31
0.31
18-Aug-2023
100
-0.56
-0.5568814638027049
17-Aug-2023
100.56
-0.52
-0.5144440047487139
16-Aug-2023
101.08
-1.83
-1.778252842289379
14-Aug-2023
102.91
0.53
0.5176792342254346
11-Aug-2023
102.38
-0.83
-0.8041856409262669
10-Aug-2023
103.21
0.18
0.17470639619528291
09-Aug-2023
103.03
0.28
0.2725060827250608
08-Aug-2023
102.75
-0.41
-0.397440868553703
07-Aug-2023
103.16
-0.12
-0.11618900077459333
04-Aug-2023
103.28
-0.19
-0.1836281047646661
03-Aug-2023
103.47
-0.2
-0.1929198418057297
02-Aug-2023
103.67
-0.35
-0.3364737550471063
01-Aug-2023
104.02
0.29
0.2795719656801311
31-Jul-2023
103.73
0.27
0.2609704233520201
28-Jul-2023
103.46
-0.91
-0.8718980549966465
27-Jul-2023
104.37
0.86
0.8308376002318617
26-Jul-2023
103.51
-0.63
-0.6049548684463223
25-Jul-2023
104.14
-0.11
-0.10551558752997602
24-Jul-2023
104.25
0.42
0.40450736781277086
21-Jul-2023
103.83
0.2
0.1929943066679533
20-Jul-2023
103.63
0.53
0.5140640155189137
19-Jul-2023
103.1
2.13
2.1095374863820937
18-Jul-2023
100.97
0.75
0.7483536220315307
17-Jul-2023
100.22
-0.16
-0.15939430165371588
14-Jul-2023
100.38
0.13
0.12967581047381546
13-Jul-2023
100.25
-0.71
-0.7032488114104596
12-Jul-2023
100.96
0.62
0.6178991429140921
11-Jul-2023
100.34
-0.82
-0.8105970739422697
10-Jul-2023
101.16
0.51
0.5067064083457526
07-Jul-2023
100.65
-0.21
-0.2082093991671624
06-Jul-2023
100.86
-0.88
-0.8649498722233143
05-Jul-2023
101.74
-0.54
-0.5279624560031286
04-Jul-2023
102.28
0.24
0.23520188161505293
03-Jul-2023
102.04
0.2
0.19638648860958366
30-Jun-2023
101.84
0.26
0.2559558968300847
29-Jun-2023
101.58
0.83
0.8238213399503722
28-Jun-2023
100.75
1.5
1.5113350125944585
27-Jun-2023
99.25
-0.32
-0.3213819423521141
26-Jun-2023
99.57
-0.1
-0.10033109260559847
22-Jun-2023
99.67
-0.49
-0.48921725239616615
21-Jun-2023
100.16
-0.29
-0.2887008461921354
20-Jun-2023
100.45
-0.16
-0.15902991750323028
19-Jun-2023
100.61
0.21
0.20916334661354583
16-Jun-2023
100.4
-0.04
-0.039824771007566706
15-Jun-2023
100.44
-0.42
-0.4164187983343248
14-Jun-2023
100.86
-0.3
-0.29655990510083036
13-Jun-2023
101.16
0.35
0.34718777899017955
12-Jun-2023
100.81
0.73
0.7294164668265388
09-Jun-2023
100.08
-0.11
-0.10979139634694081
08-Jun-2023
100.19
0
0
07-Jun-2023
100.19
-0.22
-0.2191016830992929
06-Jun-2023
100.41
-0.16
-0.15909316893705877
05-Jun-2023
100.57
1.58
1.5961208202848773
02-Jun-2023
98.99
1.67
1.7159884915741883
01-Jun-2023
97.32
-1.24
-1.2581168831168832
31-May-2023
98.56
-0.66
-0.6651884700665188
30-May-2023
99.22
-0.65
-0.6508460999299088
26-May-2023
99.87
-0.09
-0.09003601440576231
25-May-2023
99.96
-0.31
-0.30916525381470034
24-May-2023
100.27
-1.24
-1.2215545266476209
23-May-2023
101.51
0.37
0.3658295432074352
22-May-2023
101.14
-0.62
-0.6092767295597484
19-May-2023
101.76
2.14
2.1481630194740013
17-May-2023
99.62
0.13
0.13066639863302845
16-May-2023
99.49
0
0
15-May-2023
99.49
-0.29
-0.2906394066947284
12-May-2023
99.78
0.48
0.48338368580060426
11-May-2023
99.3
0.22
0.22204279370205895
10-May-2023
99.08
-0.34
-0.3419835043250855
08-May-2023
99.42
0.46
0.4648342764753436
05-May-2023
98.96
0.88
0.8972267536704731
04-May-2023
98.08
-2.04
-2.0375549340791053
03-May-2023
100.12
-0.87
-0.8614714328151302
02-May-2023
100.99
-0.08
-0.07915306223409518
28-Apr-2023
101.07
0.42
0.4172876304023845
27-Apr-2023
100.65
0.51
0.5092869982025164
26-Apr-2023
100.14
-1.42
-1.398188263095707
25-Apr-2023
101.56
-0.22
-0.21615248575358617
24-Apr-2023
101.78
0.06
0.058985450255603616
21-Apr-2023
101.72
0.45
0.44435667028735065
20-Apr-2023
101.27
-0.17
-0.16758675078864355
19-Apr-2023
101.44
-0.58
-0.5685159772593609
18-Apr-2023
102.02
0.06
0.05884660651235779
17-Apr-2023
101.96
0.17
0.16701051183809804
14-Apr-2023
101.79
1.71
1.70863309352518
13-Apr-2023
100.08
-1.13
-1.1164904653690346
12-Apr-2023
101.21
0.51
0.506454816285998
11-Apr-2023
100.7
0.78
0.7806244995996797
06-Apr-2023
99.92
0.83
0.8376223635079221
05-Apr-2023
99.09
0.06
0.060587700696758555
04-Apr-2023
99.03
-1.01
-1.009596161535386
03-Apr-2023
100.04
1.28
1.2960712839206157
31-Mar-2023
98.76
-0.02
-0.02024701356549909
30-Mar-2023
98.78
0.67
0.682906941188462
29-Mar-2023
98.11
0.4
0.4093746801760311
28-Mar-2023
97.71
0.34
0.3491835267536202
27-Mar-2023
97.37
2.15
2.257929006511237
24-Mar-2023
95.22
-1.28
-1.3264248704663213
23-Mar-2023
96.5
-1.45
-1.4803471158754467
22-Mar-2023
97.95
0.23
0.23536635284486288
21-Mar-2023
97.72
1.38
1.4324268216732405
20-Mar-2023
96.34
0.44
0.45881126173096975
17-Mar-2023
95.9
-1.14
-1.1747732893652103
16-Mar-2023
97.04
0.26
0.26865054763380863
15-Mar-2023
96.78
-1.72
-1.7461928934010151
14-Mar-2023
98.5
0.61
0.6231484319133721
13-Mar-2023
97.89
-2
-2.0022024226649315
10-Mar-2023
99.89
-3.91
-3.766859344894027
09-Mar-2023
103.8
-1.21
-1.1522712122654986
08-Mar-2023
105.01
-0.28
-0.2659321872922405
07-Mar-2023
105.29
-0.04
-0.037975885312826356
06-Mar-2023
105.33
0.42
0.4003431512725193
03-Mar-2023
104.91
0.7
0.6717205642452739
02-Mar-2023
104.21
-0.12
-0.11501964919006998
01-Mar-2023
104.33
0.63
0.6075216972034716
28-Feb-2023
103.7
-2.08
-1.9663452448477974
27-Feb-2023
105.78
0.84
0.8004574042309891
24-Feb-2023
104.94
-0.55
-0.5213764337851929
23-Feb-2023
105.49
0.58
0.5528548279477647
22-Feb-2023
104.91
-0.95
-0.8974116757982241
21-Feb-2023
105.86
-1.36
-1.2684200708822981
20-Feb-2023
107.22
0.07
0.06532897806812879
17-Feb-2023
107.15
-0.19
-0.17700763927706353
16-Feb-2023
107.34
0.31
0.289638419134822
15-Feb-2023
107.03
0.66
0.6204756980351603
14-Feb-2023
106.37
0.26
0.24502874375647912
13-Feb-2023
106.11
0.43
0.406888720666162
10-Feb-2023
105.68
-0.41
-0.3864643227448393
09-Feb-2023
106.09
-1.22
-1.1368931134097475
08-Feb-2023
107.31
0.76
0.7132801501642422
07-Feb-2023
106.55
0.38
0.35791654893095975
06-Feb-2023
106.17
-0.63
-0.5898876404494382
03-Feb-2023
106.8
1.31
1.241823869561096
02-Feb-2023
105.49
0.69
0.6583969465648855
01-Feb-2023
104.8
0.95
0.91478093403948
31-Jan-2023
103.85
0.06
0.05780903747952597
30-Jan-2023
103.79
0.06
0.05784247565795816
27-Jan-2023
103.73
0.61
0.5915438324282389
26-Jan-2023
103.12
0.67
0.6539775500244022
25-Jan-2023
102.45
-0.83
-0.8036405886909372
24-Jan-2023
103.28
0.56
0.5451713395638629
23-Jan-2023
102.72
1.54
1.5220399288396917
20-Jan-2023
101.18
0.24
0.23776500891618785
19-Jan-2023
100.94
-1.89
-1.8379850238257318
18-Jan-2023
102.83
-0.91
-0.8771929824561403
17-Jan-2023
103.74
-0.91
-0.8695652173913043
16-Jan-2023
104.65
0.88
0.8480292955574829
13-Jan-2023
103.77
-0.66
-0.6320022981901753
12-Jan-2023
104.43
0.8
0.7719772266718132
11-Jan-2023
103.63
0.84
0.8172001167428738
10-Jan-2023
102.79
-0.31
-0.3006789524733269
09-Jan-2023
103.1
-0.33
-0.3190563666247704
06-Jan-2023
103.43
0.41
0.39798097456804504
05-Jan-2023
103.02
0.4
0.38978756577665175
04-Jan-2023
102.62
0.71
0.6966931606319301
03-Jan-2023
101.91
0.37
0.3643884183572976
02-Jan-2023
101.54
0.35
0.3458839806304971
30-Dec-2022
101.19
-0.46
-0.4525332021642892
29-Dec-2022
101.65
0.31
0.3059009275705546
28-Dec-2022
101.34
-0.25
-0.2460872133083965
27-Dec-2022
101.59
0.86
0.8537674972699295
23-Dec-2022
100.73
-0.43
-0.4250691973111902
22-Dec-2022
101.16
0.47
0.4667792233588241
21-Dec-2022
100.69
1.1
1.1045285671252134
20-Dec-2022
99.59
-0.05
-0.05018065034122842
19-Dec-2022
99.64
0.11
0.11051944137445996
16-Dec-2022
99.53
-0.35
-0.35042050460552665
15-Dec-2022
99.88
-1.62
-1.5960591133004927
14-Dec-2022
101.5
-0.84
-0.8207934336525308
13-Dec-2022
102.34
1.66
1.648788239968216
12-Dec-2022
100.68
-0.31
-0.30696108525596594
09-Dec-2022
100.99
-0.58
-0.5710347543566013
08-Dec-2022
101.57
0.2
0.19729703067968826
07-Dec-2022
101.37
-0.92
-0.8994036562713853
06-Dec-2022
102.29
-0.8
-0.7760209525657192
05-Dec-2022
103.09
-0.33
-0.3190872171726939
02-Dec-2022
103.42
-0.76
-0.7295066231522365
01-Dec-2022
104.18
0.3
0.28879476318829417
30-Nov-2022
103.88
-0.29
-0.27839109148507246
29-Nov-2022
104.17
0.43
0.41449778291883554
28-Nov-2022
103.74
-0.24
-0.2308136180034622
25-Nov-2022
103.98
0.79
0.7655780598895242
24-Nov-2022
103.19
-0.82
-0.7883857321411403
23-Nov-2022
104.01
-0.6
-0.5735589331803843
22-Nov-2022
104.61
0.57
0.5478662053056517
21-Nov-2022
104.04
0.62
0.5994971959002128
18-Nov-2022
103.42
0.88
0.8582016773941876
17-Nov-2022
102.54
-0.83
-0.8029408919415691
16-Nov-2022
103.37
-0.46
-0.44303187903303476
15-Nov-2022
103.83
-1.23
-1.1707595659623073
14-Nov-2022
105.06
0.47
0.44937374509991396
11-Nov-2022
104.59
-0.03
-0.028675205505639456
10-Nov-2022
104.62
-0.18
-0.1717557251908397
09-Nov-2022
104.8
0.08
0.07639419404125286
08-Nov-2022
104.72
0.38
0.3641939812152578
07-Nov-2022
104.34
-1.33
-1.258635374278414
04-Nov-2022
105.67
0.78
0.7436361902945944
03-Nov-2022
104.89
-0.05
-0.0476462740613684
02-Nov-2022
104.94
0.6
0.5750431282346176
31-Oct-2022
104.34
1.46
1.4191290824261276
28-Oct-2022
102.88
0.49
0.4785623596054302
27-Oct-2022
102.39
0.53
0.5203220106027882
26-Oct-2022
101.86
0.3
0.29539188656951554
25-Oct-2022
101.56
-0.97
-0.9460645664683507
24-Oct-2022
102.53
0.76
0.7467819593200353
21-Oct-2022
101.77
0.55
0.5433708753210827
20-Oct-2022
101.22
-0.05
-0.04937296336526118
19-Oct-2022
101.27
-0.57
-0.5597014925373134
18-Oct-2022
101.84
1.85
1.8501850185018502
17-Oct-2022
99.99
-1.92
-1.8840153076243744
14-Oct-2022
101.91
4.01
4.096016343207355
13-Oct-2022
97.9
-2.34
-2.3343974461292896
12-Oct-2022
100.24
0.32
0.32025620496397117
11-Oct-2022
99.92
-1.26
-1.245305396323384
10-Oct-2022
101.18
0.16
0.15838447832112454
07-Oct-2022
101.02
-1.13
-1.1062163485070975
06-Oct-2022
102.15
0.27
0.26501766784452296
05-Oct-2022
101.88
0.69
0.6818855618144085
04-Oct-2022
101.19
2.89
2.9399796541200405
03-Oct-2022
98.3
-1.14
-1.1464199517296862
30-Sept-2022
99.44
-0.7
-0.6990213700818854
29-Sept-2022
100.14
-3.15
-3.0496659889631137
28-Sept-2022
103.29
0.2
0.1940052381414298
27-Sept-2022
103.09
0.54
0.5265724037055095
26-Sept-2022
102.55
0.53
0.5195059792197608
23-Sept-2022
102.02
-0.23
-0.22493887530562348
22-Sept-2022
102.25
-2
-1.9184652278177459
21-Sept-2022
104.25
0.85
0.8220502901353965
20-Sept-2022
103.4
-0.58
-0.5577995768417003
19-Sept-2022
103.98
0.56
0.5414813382324501
16-Sept-2022
103.42
-1.13
-1.0808225729316117
15-Sept-2022
104.55
0.76
0.7322478080739956
14-Sept-2022
103.79
-1.6
-1.5181706044216718
13-Sept-2022
105.39
-0.7
-0.659817136393628
12-Sept-2022
106.09
0.92
0.8747741751450033
09-Sept-2022
105.17
1.22
1.1736411736411736
08-Sept-2022
103.95
0.48
0.4639025804581038
07-Sept-2022
103.47
0.5
0.4855783237836263
06-Sept-2022
102.97
-0.16
-0.1551439930185203
05-Sept-2022
103.13
-0.96
-0.9222787971947354
02-Sept-2022
104.09
1.29
1.254863813229572
01-Sept-2022
102.8
-0.98
-0.944305261129312
31-Aug-2022
103.78
0.12
0.11576307158016592
30-Aug-2022
103.66
0.2
0.19331142470520007
29-Aug-2022
103.46
-1.79
-1.700712589073634
26-Aug-2022
105.25
0.3
0.28585040495474034
25-Aug-2022
104.95
0.71
0.6811204911742134
24-Aug-2022
104.24
-0.15
-0.14369192451384233
23-Aug-2022
104.39
-0.95
-0.9018416555914183
22-Aug-2022
105.34
-0.72
-0.6788610220629833
19-Aug-2022
106.06
1.2
1.1443829868395956
18-Aug-2022
104.86
0.5
0.47911077041011885
17-Aug-2022
104.36
-0.44
-0.4198473282442748
16-Aug-2022
104.8
1.39
1.344164007349386
12-Aug-2022
103.41
1.37
1.3426107408859271
11-Aug-2022
102.04
0.83
0.8200770674834502
10-Aug-2022
101.21
0.2
0.198000198000198
09-Aug-2022
101.01
-0.35
-0.3453038674033149
08-Aug-2022
101.36
0.43
0.42603784801347466
05-Aug-2022
100.93
-0.09
-0.08909126905563255
04-Aug-2022
101.02
0.6
0.5974905397331209
03-Aug-2022
100.42
0.83
0.8334170097399337
02-Aug-2022
99.59
-0.11
-0.11033099297893681
01-Aug-2022
99.7
-1.34
-1.3262074425969912
29-Jul-2022
101.04
1.49
1.496735308890005
28-Jul-2022
99.55
-0.33
-0.3303964757709251
27-Jul-2022
99.88
-0.59
-0.5872399721309843
26-Jul-2022
100.47
0.29
0.2894789379117588
25-Jul-2022
100.18
-0.07
-0.06982543640897755
22-Jul-2022
100.25
-0.22
-0.2189708370657908
21-Jul-2022
100.47
0.55
0.5504403522818254
20-Jul-2022
99.92
0.74
0.7461181689856826
19-Jul-2022
99.18
0.43
0.43544303797468353
18-Jul-2022
98.75
0.77
0.785874668299653
15-Jul-2022
97.98
1.55
1.6073835943171213
14-Jul-2022
96.43
-0.97
-0.9958932238193019
13-Jul-2022
97.4
-1.26
-1.2771133184674641
12-Jul-2022
98.66
0.03
0.030416708912095712
11-Jul-2022
98.63
0.42
0.4276550249465431
08-Jul-2022
98.21
-0.02
-0.020360378703043875
07-Jul-2022
98.23
0.52
0.5321870842288404
06-Jul-2022
97.71
1.33
1.379954347374974
05-Jul-2022
96.38
-0.91
-0.9353479288724432
04-Jul-2022
97.29
-0.29
-0.2971920475507276
01-Jul-2022
97.58
2.14
2.2422464375523887
30-Jun-2022
95.44
-2.45
-2.502809275717642
29-Jun-2022
97.89
-1.3
-1.3106159895150722
28-Jun-2022
99.19
2.3
2.37382598823408
27-Jun-2022
96.89
1.24
1.2963930998431783
24-Jun-2022
95.65
1.41
1.4961799660441426
22-Jun-2022
94.24
-0.56
-0.5907172995780591
21-Jun-2022
94.8
1.21
1.2928731702104925
20-Jun-2022
93.59
-0.67
-0.7107999151283684
17-Jun-2022
94.26
0.76
0.8128342245989305
16-Jun-2022
93.5
-4.27
-4.3673928607957455
15-Jun-2022
97.77
-0.27
-0.27539779681762544
14-Jun-2022
98.04
0.67
0.6880969497791928
13-Jun-2022
97.37
-1.44
-1.457342374253618
10-Jun-2022
98.81
-2.07
-2.051942902458366
09-Jun-2022
100.88
-1.08
-1.0592389172224401
08-Jun-2022
101.96
0.64
0.6316620607974733
07-Jun-2022
101.32
-0.27
-0.2657741903730682
03-Jun-2022
101.59
0.38
0.3754569706550736
02-Jun-2022
101.21
-1.29
-1.2585365853658537
01-Jun-2022
102.5
0.5
0.49019607843137253
31-May-2022
102
-0.21
-0.2054593484003522
30-May-2022
102.21
0.64
0.6301073151521118
27-May-2022
101.57
1.82
1.8245614035087718
25-May-2022
99.75
0.45
0.45317220543806647
24-May-2022
99.3
1.01
1.0275714721741784
23-May-2022
98.29
-0.14
-0.14223305902671948
20-May-2022
98.43
1.2
1.234186979327368
19-May-2022
97.23
-3.65
-3.618160190325139
18-May-2022
100.88
0.16
0.15885623510722796
17-May-2022
100.72
0.1
0.09938382031405288
16-May-2022
100.62
-0.39
-0.3861003861003861
13-May-2022
101.01
2.02
2.0406101626426913
12-May-2022
98.99
-0.92
-0.9208287458712842
11-May-2022
99.91
-0.77
-0.7647993643226063
10-May-2022
100.68
-0.95
-0.9347633572763948
06-May-2022
101.63
-1.86
-1.797275099043386
05-May-2022
103.49
2
1.9706375012316484
04-May-2022
101.49
1.26
1.257108650104759
03-May-2022
100.23
0.79
0.7944489139179405
02-May-2022
99.44
-2.09
-2.058504875406284
29-Apr-2022
101.53
0.17
0.16771902131018154
28-Apr-2022
101.36
0.59
0.5854917138037115
27-Apr-2022
100.77
-0.14
-0.1387374888514518
26-Apr-2022
100.91
1.35
1.355966251506629
25-Apr-2022
99.56
-2.28
-2.2388059701492535
22-Apr-2022
101.84
-1.43
-1.3847196668926116
21-Apr-2022
103.27
1.1
1.0766369775863756
20-Apr-2022
102.17
0.36
0.3535998428445143
19-Apr-2022
101.81
0.57
0.5630185697352825
14-Apr-2022
101.24
0.51
0.5063039809391442
13-Apr-2022
100.73
-0.67
-0.6607495069033531
12-Apr-2022
101.4
-0.58
-0.5687389684251815
11-Apr-2022
101.98
0.74
0.7309363887791387
08-Apr-2022
101.24
1.53
1.5344499047236988
07-Apr-2022
99.71
0.25
0.25135732957973056
06-Apr-2022
99.46
-0.56
-0.5598880223955209
05-Apr-2022
100.02
0.18
0.18028846153846154
04-Apr-2022
99.84
-0.3
-0.2995805871779509
01-Apr-2022
100.14
-0.62
-0.6153235410877332
31-Mar-2022
100.76
-0.34
-0.3363006923837784
30-Mar-2022
101.1
0.13
0.12875111419233437
29-Mar-2022
100.97
0.6
0.5977881837202351
28-Mar-2022
100.37
0.42
0.42021010505252626
25-Mar-2022
99.95
1.03
1.0412454508693894
24-Mar-2022
98.92
0.08
0.08093889113719142
23-Mar-2022
98.84
-0.25
-0.2522958926228681
22-Mar-2022
99.09
0.09
0.09090909090909091
21-Mar-2022
99
0.74
0.7531040097699979
18-Mar-2022
98.26
0.3
0.30624744793793385
17-Mar-2022
97.96
0.06
0.06128702757916241
16-Mar-2022
97.9
1.53
1.5876310054996368
15-Mar-2022
96.37
-0.58
-0.5982465188241362
14-Mar-2022
96.95
-0.08
-0.08244872719777388
11-Mar-2022
97.03
1.11
1.1572143452877397
10-Mar-2022
95.92
0.33
0.34522439585730724
09-Mar-2022
95.59
1.17
1.239144249099767
08-Mar-2022
94.42
-1.19
-1.2446396820416274
07-Mar-2022
95.61
-0.15
-0.15664160401002505
04-Mar-2022
95.76
-1.1
-1.1356597150526533
03-Mar-2022
96.86
0.78
0.8118234804329725
02-Mar-2022
96.08
0.21
0.219046625638886
01-Mar-2022
95.87
0.03
0.031302170283806344
28-Feb-2022
95.84
0.22
0.2300773896674336
25-Feb-2022
95.62
2.02
2.158119658119658
24-Feb-2022
93.6
-1.57
-1.649679520857413
23-Feb-2022
95.17
-0.55
-0.5745925616381111
22-Feb-2022
95.72
0.59
0.6202039314622096
21-Feb-2022
95.13
-0.66
-0.689007203257125
18-Feb-2022
95.79
0.38
0.39828110260978933
17-Feb-2022
95.41
-1.02
-1.057762107228041
16-Feb-2022
96.43
-0.12
-0.12428793371310203
15-Feb-2022
96.55
0.31
0.32211138819617624
14-Feb-2022
96.24
-1.4
-1.4338385907414994
11-Feb-2022
97.64
-0.74
-0.7521854035373043
10-Feb-2022
98.38
0.06
0.061025223759153785
09-Feb-2022
98.32
1.31
1.3503762498711473
08-Feb-2022
97.01
0.35
0.36209393751293195
07-Feb-2022
96.66
0.42
0.43640897755610975
04-Feb-2022
96.24
0.07
0.07278777165436207
03-Feb-2022
96.17
0.05
0.05201831044527674
02-Feb-2022
96.12
-0.19
-0.19727961790052953
01-Feb-2022
96.31
0.82
0.8587286626871924
31-Jan-2022
95.49
1.28
1.3586668081944593
28-Jan-2022
94.21
-2.19
-2.271784232365145
27-Jan-2022
96.4
0.53
0.5528319599457598
26-Jan-2022
95.87
2.62
2.809651474530831
25-Jan-2022
93.25
-0.32
-0.3419899540450999
24-Jan-2022
93.57
-1.79
-1.8770973154362416
21-Jan-2022
95.36
-1.11
-1.1506167720534881
20-Jan-2022
96.47
-0.44
-0.4540295119182747
19-Jan-2022
96.91
-0.51
-0.5235064668445905
18-Jan-2022
97.42
-0.48
-0.4902962206332993
17-Jan-2022
97.9
0.7
0.720164609053498
14-Jan-2022
97.2
-0.05
-0.05141388174807198
13-Jan-2022
97.25
-0.38
-0.389224623578818
12-Jan-2022
97.63
0.68
0.701392470345539
11-Jan-2022
96.95
0.1
0.10325245224574084
10-Jan-2022
96.85
0.1
0.10335917312661498
07-Jan-2022
96.75
0.21
0.2175264139216905
06-Jan-2022
96.54
-0.98
-1.0049220672682526
05-Jan-2022
97.52
0.34
0.3498662276188516
04-Jan-2022
97.18
1.19
1.2397124700489635
03-Jan-2022
95.99
0.89
0.935856992639327
31-Dec-2021
95.1
-0.49
-0.5126059211214562
30-Dec-2021
95.59
0.11
0.1152073732718894
29-Dec-2021
95.48
-0.37
-0.38601982263954093
28-Dec-2021
95.85
1.09
1.1502743773744195
27-Dec-2021
94.76
-0.03
-0.03164890811267011
23-Dec-2021
94.79
0.79
0.8404255319148937
22-Dec-2021
94
-0.18
-0.19112338076024635
21-Dec-2021
94.18
1.24
1.334194103722832
20-Dec-2021
92.94
-1.1
-1.169715014887282
17-Dec-2021
94.04
-0.85
-0.895774054167984
16-Dec-2021
94.89
0.96
1.0220376876397317
15-Dec-2021
93.93
-0.92
-0.9699525566684238
14-Dec-2021
94.85
0.6
0.636604774535809
13-Dec-2021
94.25
-0.94
-0.9874986868368526
10-Dec-2021
95.19
0.27
0.28445006321112515
09-Dec-2021
94.92
-0.61
-0.6385428661153564
08-Dec-2021
95.53
0.14
0.14676590837614006
07-Dec-2021
95.39
1.3
1.381655861409289
06-Dec-2021
94.09
1.02
1.0959492854840442
03-Dec-2021
93.07
0.8
0.8670207001192154
02-Dec-2021
92.27
-0.39
-0.4208935894668681
01-Dec-2021
92.66
0.4
0.43355733795794493
30-Nov-2021
92.26
-1.44
-1.536819637139808
29-Nov-2021
93.7
0.59
0.633659112877242
26-Nov-2021
93.11
-3.02
-3.1415791116196816
25-Nov-2021
96.13
0.21
0.2189324437030859
24-Nov-2021
95.92
0.35
0.3662237103693628
23-Nov-2021
95.57
0.8
0.8441489922971405
22-Nov-2021
94.77
0.89
0.948018747337026
19-Nov-2021
93.88
-0.85
-0.8972870262852317
18-Nov-2021
94.73
-0.69
-0.7231188430098512
17-Nov-2021
95.42
-1.02
-1.0576524263790958
16-Nov-2021
96.44
-0.44
-0.4541701073492981
15-Nov-2021
96.88
0.1
0.10332713370531102
12-Nov-2021
96.78
0.07
0.07238134629304105
11-Nov-2021
96.71
0.47
0.48836242726517043
10-Nov-2021
96.24
0.53
0.5537561383345523
09-Nov-2021
95.71
-0.47
-0.48866708255354546
08-Nov-2021
96.18
-0.61
-0.6302303957020353
05-Nov-2021
96.79
1.02
1.0650516863318367
04-Nov-2021
95.77
0.59
0.6198781256566506
03-Nov-2021
95.18
0.18
0.18947368421052632
02-Nov-2021
95
1.13
1.203792478960264
29-Oct-2021
93.87
0.08
0.0852969399722785
28-Oct-2021
93.79
-0.57
-0.6040695209834676
27-Oct-2021
94.36
-0.32
-0.33798056611744826
26-Oct-2021
94.68
-0.16
-0.1687051876845213
25-Oct-2021
94.84
0.22
0.23250898330162756
22-Oct-2021
94.62
0.66
0.70242656449553
21-Oct-2021
93.96
0.25
0.26678049301035106
20-Oct-2021
93.71
1.11
1.1987041036717063
19-Oct-2021
92.6
-0.42
-0.45151580305310685
18-Oct-2021
93.02
-0.25
-0.2680390264822558
15-Oct-2021
93.27
1.15
1.2483716891011725
14-Oct-2021
92.12
0.87
0.9534246575342465
13-Oct-2021
91.25
-1.13
-1.2232084866854298
12-Oct-2021
92.38
-0.67
-0.7200429876410532
11-Oct-2021
93.05
0.48
0.5185265204709949
08-Oct-2021
92.57
-0.03
-0.032397408207343416
07-Oct-2021
92.6
1.67
1.8365775871549543
06-Oct-2021
90.93
-0.42
-0.45977011494252873
05-Oct-2021
91.35
-0.71
-0.7712361503367369
04-Oct-2021
92.06
1.11
1.2204507971412863
01-Oct-2021
90.95
-1.79
-1.9301272374379987
30-Sept-2021
92.74
-0.09
-0.09695141656791985
29-Sept-2021
92.83
0.24
0.2592072578032185
28-Sept-2021
92.59
0.58
0.6303662645364634
27-Sept-2021
92.01
0.56
0.612356478950246
24-Sept-2021
91.45
0.93
1.0273972602739727
23-Sept-2021
90.52
0.24
0.2658396101019052
22-Sept-2021
90.28
0.66
0.7364427583128766
21-Sept-2021
89.62
0.42
0.47085201793721976
20-Sept-2021
89.2
-0.72
-0.800711743772242
17-Sept-2021
89.92
-0.33
-0.3656509695290859
16-Sept-2021
90.25
0.72
0.8041997095945493
15-Sept-2021
89.53
0.02
0.022343872193051055
14-Sept-2021
89.51
-0.37
-0.41165999109924345
13-Sept-2021
89.88
0.53
0.5931729155008394
10-Sept-2021
89.35
-0.8
-0.8874098724348308
09-Sept-2021
90.15
-0.6
-0.6611570247933884
08-Sept-2021
90.75
-0.26
-0.2856828919898912
07-Sept-2021
91.01
0.12
0.1320277258224227
06-Sept-2021
90.89
0.15
0.1653074718977298
03-Sept-2021
90.74
-0.26
-0.2857142857142857
02-Sept-2021
91
0.32
0.35288928098808997
01-Sept-2021
90.68
-0.49
-0.5374574969836569
31-Aug-2021
91.17
-0.46
-0.5020189894139474
30-Aug-2021
91.63
0.03
0.03275109170305677
27-Aug-2021
91.6
-0.2
-0.2178649237472767
26-Aug-2021
91.8
-0.11
-0.11968229790011968
25-Aug-2021
91.91
0.32
0.3493831204279943
24-Aug-2021
91.59
0.14
0.1530891197375615
23-Aug-2021
91.45
0.49
0.538698328935796
20-Aug-2021
90.96
0.15
0.16518004625041294
19-Aug-2021
90.81
-0.46
-0.5039991234797853
18-Aug-2021
91.27
-0.07
-0.07663674184366105
17-Aug-2021
91.34
0.67
0.73894342119775
16-Aug-2021
90.67
-0.9
-0.9828546467183575
13-Aug-2021
91.57
0.12
0.13121924548933844
12-Aug-2021
91.45
0.44
0.48346335567520055
11-Aug-2021
91.01
0.68
0.7527953060998561
10-Aug-2021
90.33
0.41
0.4559608540925267
09-Aug-2021
89.92
0.2
0.22291573785109228
06-Aug-2021
89.72
0.79
0.8883391431462948
05-Aug-2021
88.93
0.2
0.22540290769750929
04-Aug-2021
88.73
0
0
03-Aug-2021
88.73
-1.33
-1.4767932489451476
02-Aug-2021
90.06
0.34
0.3789567543468569
30-Jul-2021
89.72
0.28
0.31305903398926654
29-Jul-2021
89.44
0.25
0.28030048211682923
28-Jul-2021
89.19
-0.05
-0.056028686687584046
27-Jul-2021
89.24
-0.22
-0.24591996422982337
26-Jul-2021
89.46
-0.17
-0.18966863773290193
23-Jul-2021
89.63
0.27
0.30214861235452106
22-Jul-2021
89.36
-1.02
-1.1285682673157778
21-Jul-2021
90.38
1.08
1.2094064949608063
20-Jul-2021
89.3
1.45
1.6505406943653955
19-Jul-2021
87.85
-2.06
-2.2911800689578468
16-Jul-2021
89.91
0.71
0.7959641255605381
15-Jul-2021
89.2
-0.39
-0.43531644156713917
14-Jul-2021
89.59
-0.54
-0.5991345833795628
13-Jul-2021
90.13
0.36
0.40102484126100035
12-Jul-2021
89.77
0.19
0.21210091538289796
09-Jul-2021
89.58
0.67
0.7535710268811158
08-Jul-2021
88.91
-0.76
-0.8475521356083418
07-Jul-2021
89.67
-0.43
-0.4772475027746948
06-Jul-2021
90.1
-0.73
-0.8036992183199383
05-Jul-2021
90.83
-0.21
-0.23066783831282953
02-Jul-2021
91.04
0.3
0.3306149437954596
01-Jul-2021
90.74
0.71
0.7886260135510386
30-Jun-2021
90.03
-0.36
-0.39827414537006306
29-Jun-2021
90.39
0.47
0.5226868327402135
28-Jun-2021
89.92
-0.31
-0.3435664413166353
25-Jun-2021
90.23
0.82
0.9171233642769265
24-Jun-2021
89.41
0.27
0.30289432353601076
22-Jun-2021
89.14
0.44
0.496054114994363
21-Jun-2021
88.7
-0.14
-0.15758667266996848
18-Jun-2021
88.84
-1.55
-1.714791459232216
17-Jun-2021
90.39
0.37
0.4110197733836925
16-Jun-2021
90.02
-0.56
-0.6182380216383307
15-Jun-2021
90.58
0.35
0.3878975950349108
14-Jun-2021
90.23
-0.29
-0.32037118868758285
11-Jun-2021
90.52
-0.15
-0.16543509429800374
10-Jun-2021
90.67
0.03
0.03309796999117388
09-Jun-2021
90.64
0.08
0.08833922261484099
08-Jun-2021
90.56
-0.41
-0.4506980323183467
07-Jun-2021
90.97
0.34
0.3751517157674059
04-Jun-2021
90.63
-0.03
-0.03309066843150232
03-Jun-2021
90.66
0.17
0.1878660625483479
02-Jun-2021
90.49
-0.21
-0.23153252480705622
01-Jun-2021
90.7
0.47
0.5208910561897373
31-May-2021
90.23
-0.16
-0.1770107312755836
28-May-2021
90.39
0.1
0.11075423634954037
27-May-2021
90.29
0.59
0.6577480490523969
26-May-2021
89.7
-0.84
-0.927766732935719
25-May-2021
90.54
0.36
0.3992015968063872
21-May-2021
90.18
0.83
0.9289311695579183
20-May-2021
89.35
0.81
0.9148407499435284
19-May-2021
88.54
-1.5
-1.6659262549977787
18-May-2021
90.04
-0.43
-0.4752956781253454
17-May-2021
90.47
0.04
0.04423310848169855
14-May-2021
90.43
0.93
1.0391061452513966
12-May-2021
89.5
-0.45
-0.500277932184547
11-May-2021
89.95
-1.72
-1.8762954074397296
10-May-2021
91.67
0.17
0.18579234972677597
07-May-2021
91.5
0.77
0.8486718836107131
06-May-2021
90.73
0.29
0.3206545776205219
05-May-2021
90.44
0.34
0.37735849056603776
04-May-2021
90.1
-0.39
-0.4309868493756216
03-May-2021
90.49
0.11
0.12170834255366232
30-Apr-2021
90.38
0.33
0.36646307606885065
29-Apr-2021
90.05
0.4
0.44617958728388174
28-Apr-2021
89.65
0.46
0.5157528870949658
27-Apr-2021
89.19
-0.36
-0.4020100502512563
26-Apr-2021
89.55
0.66
0.7424907188660141
23-Apr-2021
88.89
-0.19
-0.21329142343960486
22-Apr-2021
89.08
0.69
0.7806312931327073
21-Apr-2021
88.39
0.44
0.5002842524161455
20-Apr-2021
87.95
-0.94
-1.0574867814152322
19-Apr-2021
88.89
-0.94
-1.0464210174774575
16-Apr-2021
89.83
0.58
0.6498599439775911
15-Apr-2021
89.25
0.25
0.2808988764044944
14-Apr-2021
89
0.6
0.6787330316742082
13-Apr-2021
88.4
-0.56
-0.6294964028776978
12-Apr-2021
88.96
0.1
0.11253657438667566
09-Apr-2021
88.86
0.57
0.6455997281685355
08-Apr-2021
88.29
-0.44
-0.49588639693452047
07-Apr-2021
88.73
0.44
0.4983576849020274
06-Apr-2021
88.29
1.25
1.4361213235294117
01-Apr-2021
87.04
-0.46
-0.5257142857142857
31-Mar-2021
87.5
-0.39
-0.4437364887928092
30-Mar-2021
87.89
0.49
0.5606407322654462
29-Mar-2021
87.4
0.33
0.37900539795566784
26-Mar-2021
87.07
1.23
1.4328984156570364
25-Mar-2021
85.84
-1.14
-1.3106461255461026
24-Mar-2021
86.98
0.83
0.963435867672664
23-Mar-2021
86.15
-0.18
-0.20850225877447007
22-Mar-2021
86.33
-0.31
-0.35780240073868885
19-Mar-2021
86.64
-0.66
-0.7560137457044673
18-Mar-2021
87.3
0.84
0.9715475364330326
17-Mar-2021
86.46
-0.01
-0.011564704521799469
16-Mar-2021
86.47
-0.26
-0.2997809293208809
15-Mar-2021
86.73
0.15
0.17325017325017325
12-Mar-2021
86.58
0.84
0.979706088173548
11-Mar-2021
85.74
0.23
0.2689743889603555
10-Mar-2021
85.51
0.62
0.7303569325008835
09-Mar-2021
84.89
-0.05
-0.0588650812338121
08-Mar-2021
84.94
1.24
1.4814814814814814
05-Mar-2021
83.7
0.72
0.8676789587852495
04-Mar-2021
82.98
0.19
0.22949631598019085
03-Mar-2021
82.79
-0.19
-0.2289708363461075
02-Mar-2021
82.98
0.38
0.4600484261501211
01-Mar-2021
82.6
1.06
1.2999754721609027
26-Feb-2021
81.54
-0.65
-0.790850468426816
25-Feb-2021
82.19
0.49
0.5997552019583844
24-Feb-2021
81.7
0.62
0.7646768623581648
23-Feb-2021
81.08
-0.12
-0.1477832512315271
22-Feb-2021
81.2
-0.07
-0.08613264427217916
19-Feb-2021
81.27
-0.14
-0.17196904557179707
18-Feb-2021
81.41
-0.52
-0.6346881484193824
17-Feb-2021
81.93
-0.11
-0.1340809361287177
16-Feb-2021
82.04
0.5
0.613195977434388
15-Feb-2021
81.54
-0.25
-0.3056608387333415
12-Feb-2021
81.79
0.11
0.1346718903036239
11-Feb-2021
81.68
0.06
0.07351139426611125
10-Feb-2021
81.62
-0.03
-0.03674219228413962
09-Feb-2021
81.65
-0.35
-0.4268292682926829
08-Feb-2021
82
0.48
0.5888125613346418
05-Feb-2021
81.52
0.47
0.579888957433683
04-Feb-2021
81.05
0.86
1.0724529243047762
03-Feb-2021
80.19
0.2
0.25003125390673836
02-Feb-2021
79.99
1.65
2.1062037273423537
01-Feb-2021
78.34
-0.52
-0.6593963986812073
29-Jan-2021
78.86
-0.18
-0.22773279352226722
28-Jan-2021
79.04
0.16
0.2028397565922921
27-Jan-2021
78.88
-1.94
-2.4003959415986142
26-Jan-2021
80.82
0.07
0.08668730650154799
25-Jan-2021
80.75
-0.57
-0.7009345794392523
22-Jan-2021
81.32
-0.62
-0.7566512082011227
21-Jan-2021
81.94
-0.54
-0.6547041707080504
20-Jan-2021
82.48
-0.11
-0.13318803729265044
19-Jan-2021
82.59
0.28
0.3401773782043494
18-Jan-2021
82.31
0.08
0.09728809436945154
15-Jan-2021
82.23
-0.6
-0.7243752263672583
14-Jan-2021
82.83
0.39
0.47307132459970885
13-Jan-2021
82.44
-0.05
-0.060613407685780094
12-Jan-2021
82.49
-0.35
-0.4225012071463061
11-Jan-2021
82.84
0.62
0.7540744344441742
08-Jan-2021
82.22
-0.2
-0.2426595486532395
07-Jan-2021
82.42
1.63
2.0175764327268224
06-Jan-2021
80.79
2.17
2.7601119308064104
05-Jan-2021
78.62
-0.5
-0.6319514661274014
04-Jan-2021
79.12
1.09
1.3968986287325387
31-Dec-2020
78.03
-0.74
-0.9394439507426685
30-Dec-2020
78.77
-0.49
-0.6182185213222307
29-Dec-2020
79.26
-0.08
-0.1008318628686665
28-Dec-2020
79.34
0.79
1.0057288351368554
23-Dec-2020
78.55
-0.29
-0.3678335870116692
22-Dec-2020
78.84
-0.14
-0.17726006583945303
21-Dec-2020
78.98
-0.16
-0.20217336365933788
18-Dec-2020
79.14
0.61
0.7767732076913282
17-Dec-2020
78.53
-0.5
-0.6326711375427053
16-Dec-2020
79.03
0.23
0.2918781725888325
15-Dec-2020
78.8
-0.86
-1.0795882500627667
14-Dec-2020
79.66
-0.74
-0.9203980099502488
11-Dec-2020
80.4
0.12
0.14947683109118087
10-Dec-2020
80.28
0.25
0.3123828564288392
09-Dec-2020
80.03
0
0
08-Dec-2020
80.03
-0.02
-0.024984384759525295
07-Dec-2020
80.05
0.91
1.1498610058124843
04-Dec-2020
79.14
0.65
0.8281309720983565
03-Dec-2020
78.49
-0.28
-0.3554652786593881
02-Dec-2020
78.77
0.04
0.050806554045471866
01-Dec-2020
78.73
0.42
0.5363299706295492
30-Nov-2020
78.31
-0.71
-0.8985067071627436
27-Nov-2020
79.02
-0.09
-0.11376564277588168
26-Nov-2020
79.11
0.6
0.7642338555598013
25-Nov-2020
78.51
-0.37
-0.46906693711967545
24-Nov-2020
78.88
2.18
2.8422425032594525
23-Nov-2020
76.7
0.38
0.4979035639412998
20-Nov-2020
76.32
-0.06
-0.07855459544383346
19-Nov-2020
76.38
-1.02
-1.317829457364341
18-Nov-2020
77.4
1.29
1.694915254237288
17-Nov-2020
76.11
-1.14
-1.4757281553398058
16-Nov-2020
77.25
1.5
1.9801980198019802
13-Nov-2020
75.75
0.68
0.9058212335153857
12-Nov-2020
75.07
-0.48
-0.6353408338848445
11-Nov-2020
75.55
0.29
0.385330853042785
10-Nov-2020
75.26
-0.12
-0.15919342000530645
09-Nov-2020
75.38
3.8
5.308745459625594
06-Nov-2020
71.58
0.08
0.11188811188811189
05-Nov-2020
71.5
0.53
0.7467944201775398
04-Nov-2020
70.97
0.86
1.2266438453858224
03-Nov-2020
70.11
1.3
1.8892602819357651
02-Nov-2020
68.81
1.84
2.747498880095565
30-Oct-2020
66.97
-0.87
-1.2824292452830188
29-Oct-2020
67.84
0.52
0.7724301841948901
28-Oct-2020
67.32
-2.01
-2.899177845088706
27-Oct-2020
69.33
-0.85
-1.2111712738671987
26-Oct-2020
70.18
-1.38
-1.9284516489659027
23-Oct-2020
71.56
1.55
2.2139694329381516
22-Oct-2020
70.01
-0.11
-0.15687393040501996
21-Oct-2020
70.12
-1.16
-1.627384960718294
20-Oct-2020
71.28
-0.14
-0.19602352282273872
19-Oct-2020
71.42
-0.18
-0.25139664804469275
16-Oct-2020
71.6
1.29
1.834731901578723
15-Oct-2020
70.31
-0.86
-1.2083743150203738
14-Oct-2020
71.17
-0.55
-0.7668711656441718
13-Oct-2020
71.72
0.22
0.3076923076923077
12-Oct-2020
71.5
-0.24
-0.3345413994981879
09-Oct-2020
71.74
0.44
0.6171107994389902
08-Oct-2020
71.3
0.76
1.0774028919761838
07-Oct-2020
70.54
0.34
0.4843304843304843
06-Oct-2020
70.2
0.72
1.0362694300518134
05-Oct-2020
69.48
1.33
1.9515774027879678
02-Oct-2020
68.15
-0.68
-0.9879413046636641
01-Oct-2020
68.83
-0.36
-0.5203064026593438
30-Sept-2020
69.19
0.23
0.33352668213457076
29-Sept-2020
68.96
-0.1
-0.1448016217781639
28-Sept-2020
69.06
1.06
1.5588235294117647
25-Sept-2020
68
0.68
1.0101010101010102
24-Sept-2020
67.32
-2.15
-3.094861091118468
23-Sept-2020
69.47
0.35
0.5063657407407407
22-Sept-2020
69.12
0.24
0.34843205574912894
21-Sept-2020
68.88
-1.78
-2.5191055759977354
18-Sept-2020
70.66
-0.09
-0.127208480565371
17-Sept-2020
70.75
-0.04
-0.05650515609549371
16-Sept-2020
70.79
-0.38
-0.5339328368694675
15-Sept-2020
71.17
0.14
0.19709981697874138
14-Sept-2020
71.03
0.58
0.8232789212207239
11-Sept-2020
70.45
-0.51
-0.7187147688838782
10-Sept-2020
70.96
0.7
0.9962994591517221
09-Sept-2020
70.26
0.47
0.6734489181831208
08-Sept-2020
69.79
-0.3
-0.4280211157083749
07-Sept-2020
70.09
-0.07
-0.09977194982896237
04-Sept-2020
70.16
-0.93
-1.3082008721339147
03-Sept-2020
71.09
1.3
1.8627310502937384
02-Sept-2020
69.79
1.38
2.017248940213419
01-Sept-2020
68.41
-1.16
-1.667385367256001
31-Aug-2020
69.57
-0.32
-0.4578623551294892
28-Aug-2020
69.89
-0.8
-1.131701796576602
27-Aug-2020
70.69
0.52
0.7410574319509762
26-Aug-2020
70.17
-0.93
-1.3080168776371308
25-Aug-2020
71.1
0.76
1.0804663065112312
24-Aug-2020
70.34
0.56
0.8025222126683863
21-Aug-2020
69.78
-0.15
-0.2145002145002145
20-Aug-2020
69.93
-0.52
-0.7381121362668559
19-Aug-2020
70.45
0.06
0.08523938059383435
18-Aug-2020
70.39
-0.68
-0.9568031518221471
17-Aug-2020
71.07
0.26
0.36717977686767406
14-Aug-2020
70.81
-0.4
-0.5617188597107148
13-Aug-2020
71.21
-0.93
-1.2891599667313558
12-Aug-2020
72.14
0.11
0.15271414688324308
11-Aug-2020
72.03
1.43
2.0254957507082154
10-Aug-2020
70.6
1.36
1.9641825534373194
07-Aug-2020
69.24
0.3
0.4351610095735422
06-Aug-2020
68.94
-0.18
-0.2604166666666667
05-Aug-2020
69.12
0.06
0.08688097306689835
04-Aug-2020
69.06
0.23
0.3341566177538864
03-Aug-2020
68.83
0.88
1.2950699043414275
31-Jul-2020
67.95
-0.21
-0.30809859154929575
30-Jul-2020
68.16
-1.21
-1.7442698572870117
29-Jul-2020
69.37
0.09
0.12990762124711316
28-Jul-2020
69.28
-0.38
-0.5455067470571346
27-Jul-2020
69.66
-1.31
-1.8458503593067492
24-Jul-2020
70.97
-0.27
-0.3790005614823133
23-Jul-2020
71.24
0.55
0.778044985146414
22-Jul-2020
70.69
-0.96
-1.3398464759246336
21-Jul-2020
71.65
0.64
0.9012815096465286
20-Jul-2020
71.01
-1.47
-2.0281456953642385
17-Jul-2020
72.48
0.87
1.2149141181399246
16-Jul-2020
71.61
0.1
0.13984058173682
15-Jul-2020
71.51
1.61
2.303290414878398
14-Jul-2020
69.9
0.74
1.0699826489300173
13-Jul-2020
69.16
1.37
2.020947042336628
10-Jul-2020
67.79
-0.17
-0.25014714537963506
09-Jul-2020
67.96
-1.31
-1.8911505702324238
08-Jul-2020
69.27
-0.34
-0.4884355696020687
07-Jul-2020
69.61
-1.74
-2.4386825508058867
06-Jul-2020
71.35
1.06
1.5080381277564376
03-Jul-2020
70.29
-0.89
-1.250351222253442
02-Jul-2020
71.18
0.38
0.536723163841808
01-Jul-2020
70.8
0.67
0.9553686011692571
30-Jun-2020
70.13
0.4
0.573641187437258
29-Jun-2020
69.73
-0.32
-0.4568165596002855
26-Jun-2020
70.05
0.6
0.8639308855291576
25-Jun-2020
69.45
-0.6
-0.8565310492505354
24-Jun-2020
70.05
-1.04
-1.4629343086228723
22-Jun-2020
71.09
-1.85
-2.5363312311488895
19-Jun-2020
72.94
1.18
1.6443701226309921
18-Jun-2020
71.76
-0.2
-0.27793218454697055
17-Jun-2020
71.96
-0.7
-0.9633911368015414
16-Jun-2020
72.66
4.01
5.84122359796067
15-Jun-2020
68.65
-2.18
-3.0777918960892277
12-Jun-2020
70.83
-0.36
-0.5056890012642224
11-Jun-2020
71.19
-2.81
-3.7972972972972974
10-Jun-2020
74
-1.26
-1.674196120116928
09-Jun-2020
75.26
-1.55
-2.017966410623617
08-Jun-2020
76.81
1.1
1.4529124290054154
05-Jun-2020
75.71
2.46
3.358361774744027
04-Jun-2020
73.25
0.6
0.8258774948382657
03-Jun-2020
72.65
1.49
2.0938729623383923
02-Jun-2020
71.16
0.66
0.9361702127659575
29-May-2020
70.5
-1.91
-2.637757215854164
28-May-2020
72.41
0.74
1.032510115808567
27-May-2020
71.67
1.66
2.371089844307956
26-May-2020
70.01
1.53
2.234228971962617
25-May-2020
68.48
0.26
0.3811199061858693
22-May-2020
68.22
-0.48
-0.6986899563318777
20-May-2020
68.7
0.84
1.237842617152962
19-May-2020
67.86
-0.24
-0.3524229074889868
18-May-2020
68.1
2.78
4.255970606246173
15-May-2020
65.32
2.58
4.112209116990756
14-May-2020
62.74
-2.26
-3.476923076923077
13-May-2020
65
-2.04
-3.042959427207637
12-May-2020
67.04
0.44
0.6606606606606606
11-May-2020
66.6
-0.56
-0.8338296605122096
08-May-2020
67.16
0.31
0.4637247569184742
07-May-2020
66.85
1.11
1.6884697292363857
06-May-2020
65.74
-0.71
-1.0684725357411589
05-May-2020
66.45
1.8
2.7842227378190256
04-May-2020
64.65
-3.17
-4.674137422589206
30-Apr-2020
67.82
-0.98
-1.4244186046511629
29-Apr-2020
68.8
1.05
1.5498154981549817
28-Apr-2020
67.75
2.32
3.5457741097355955
27-Apr-2020
65.43
0.99
1.5363128491620113
24-Apr-2020
64.44
-0.07
-0.10851030847930554
23-Apr-2020
64.51
0.68
1.0653297822340593
22-Apr-2020
63.83
-0.24
-0.3745902918682691
21-Apr-2020
64.07
-0.72
-1.1112826053403302
20-Apr-2020
64.79
-0.06
-0.09252120277563608
17-Apr-2020
64.85
2.64
4.243690724963832
16-Apr-2020
62.21
-1.2
-1.8924459864374705
15-Apr-2020
63.41
-1.96
-2.998317270919382
14-Apr-2020
65.37
-1.31
-1.964607078584283
09-Apr-2020
66.68
4.18
6.688
08-Apr-2020
62.5
-2
-3.10077519379845
07-Apr-2020
64.5
3.14
5.117340286831812
06-Apr-2020
61.36
1.93
3.247518088507488
03-Apr-2020
59.43
1.42
2.4478538183071885
02-Apr-2020
58.01
-0.17
-0.2921966311447233
01-Apr-2020
58.18
-2.79
-4.576020993931442
31-Mar-2020
60.97
1.23
2.058921995313023
30-Mar-2020
59.74
-0.31
-0.5162364696086594
27-Mar-2020
60.05
-2.3
-3.6888532477947074
26-Mar-2020
62.35
1.22
1.9957467691804351
25-Mar-2020
61.13
2.51
4.281815080177414
24-Mar-2020
58.62
2.71
4.847075657306386
23-Mar-2020
55.91
-2.92
-4.963454020057793
20-Mar-2020
58.83
1.14
1.9760790431617266
19-Mar-2020
57.69
-0.02
-0.03465603881476347
18-Mar-2020
57.71
-0.8
-1.367287643137925
17-Mar-2020
58.51
-0.21
-0.3576294277929155
16-Mar-2020
58.72
-0.32
-0.5420054200542005
13-Mar-2020
59.04
-0.28
-0.4720161834120027
12-Mar-2020
59.32
-4.24
-6.670862177470107
11-Mar-2020
63.56
0.11
0.17336485421591805
10-Mar-2020
63.45
0.52
0.8263149531225171
09-Mar-2020
62.93
-5.49
-8.0239695995323
06-Mar-2020
68.42
-3.35
-4.667688449212763
05-Mar-2020
71.77
-0.98
-1.3470790378006874
04-Mar-2020
72.75
-0.66
-0.8990600735594606
03-Mar-2020
73.41
2.03
2.843933875035024
02-Mar-2020
71.38
1.69
2.425025111206773
28-Feb-2020
69.69
-3.59
-4.899017467248909
27-Feb-2020
73.28
-2.6
-3.426462836056932
26-Feb-2020
75.88
-1.38
-1.786176546725343
25-Feb-2020
77.26
-1.02
-1.3030148185998978
24-Feb-2020
78.28
-1.91
-2.3818431225838634
21-Feb-2020
80.19
-1.17
-1.4380530973451326
20-Feb-2020
81.36
0.94
1.1688634667993036
19-Feb-2020
80.42
0.47
0.5878674171357098
18-Feb-2020
79.95
-0.43
-0.5349589450111968
17-Feb-2020
80.38
0.08
0.099626400996264
14-Feb-2020
80.3
0.11
0.13717421124828533
13-Feb-2020
80.19
-1.37
-1.6797449730259932
12-Feb-2020
81.56
0.62
0.7659995058067705
11-Feb-2020
80.94
0.8
0.9982530571499876
10-Feb-2020
80.14
-0.03
-0.03742048147686167
07-Feb-2020
80.17
-0.78
-0.9635577516985794
06-Feb-2020
80.95
0.57
0.7091316247822842
05-Feb-2020
80.38
1.09
1.3747004666414429
04-Feb-2020
79.29
0.98
1.2514365981356148
03-Feb-2020
78.31
0.62
0.7980435062427597
31-Jan-2020
77.69
-0.33
-0.4229684696231735
30-Jan-2020
78.02
-1.26
-1.5893037336024218
29-Jan-2020
79.28
0.2
0.25290844714213456
28-Jan-2020
79.08
0.43
0.5467260012714558
27-Jan-2020
78.65
-1.42
-1.7734482327963033
24-Jan-2020
80.07
0.24
0.3006388575723412
23-Jan-2020
79.83
-0.8
-0.9921865310678407
22-Jan-2020
80.63
-0.28
-0.3460635273760969
21-Jan-2020
80.91
-0.86
-1.0517304634951694
20-Jan-2020
81.77
0.33
0.40520628683693516
17-Jan-2020
81.44
0.45
0.5556241511297692
16-Jan-2020
80.99
0
0
15-Jan-2020
80.99
0.04
0.04941321803582458
14-Jan-2020
80.95
0.21
0.26009412930393855
13-Jan-2020
80.74
0.1
0.12400793650793651
10-Jan-2020
80.64
0.17
0.21125885423139057
09-Jan-2020
80.47
0.72
0.9028213166144201
08-Jan-2020
79.75
0.1
0.12554927809165098
07-Jan-2020
79.65
0.35
0.44136191677175285
06-Jan-2020
79.3
-0.67
-0.8378141803176191
03-Jan-2020
79.97
0.02
0.025015634771732333
02-Jan-2020
79.95
0.77
0.9724677948977014
31-Dec-2019
79.18
-0.64
-0.8018040591330493
30-Dec-2019
79.82
-0.26
-0.3246753246753247
27-Dec-2019
80.08
-0.83
-1.0258311704362872
23-Dec-2019
80.91
0.66
0.822429906542056
20-Dec-2019
80.25
0.53
0.6648268941294531
19-Dec-2019
79.72
0.49
0.6184526063359839
18-Dec-2019
79.23
0.45
0.5712109672505712
17-Dec-2019
78.78
1.21
1.5598813974474668
16-Dec-2019
77.57
0.31
0.401242557597722
13-Dec-2019
77.26
-0.8
-1.0248526774276199
12-Dec-2019
78.06
0.68
0.8787800465236495
11-Dec-2019
77.38
0.21
0.27212647401840095
10-Dec-2019
77.17
-0.41
-0.5284867233823151
09-Dec-2019
77.58
-0.1
-0.12873326467559218
06-Dec-2019
77.68
1.03
1.3437703848662752
05-Dec-2019
76.65
-0.29
-0.3769170782427866
04-Dec-2019
76.94
0.23
0.299830530569678
03-Dec-2019
76.71
-1.74
-2.2179732313575524
02-Dec-2019
78.45
-0.29
-0.3683007366014732
29-Nov-2019
78.74
-0.2
-0.25335697998479856
28-Nov-2019
78.94
-0.07
-0.08859638020503734
27-Nov-2019
79.01
0.02
0.0253196607165464
26-Nov-2019
78.99
0.17
0.21568129916264908
25-Nov-2019
78.82
-0.05
-0.06339546088500063
22-Nov-2019
78.87
1.04
1.3362456636258513
21-Nov-2019
77.83
-0.23
-0.2946451447604407
20-Nov-2019
78.06
-0.25
-0.31924403013663644
19-Nov-2019
78.31
0.2
0.2560491614389963
18-Nov-2019
78.11
-0.24
-0.3063178047223995
15-Nov-2019
78.35
-0.1
-0.12746972594008923
14-Nov-2019
78.45
-0.27
-0.3429878048780488
13-Nov-2019
78.72
-0.26
-0.32919726513041275
12-Nov-2019
78.98
0.45
0.5730294155099962
11-Nov-2019
78.53
0.03
0.03821656050955414
08-Nov-2019
78.5
-0.62
-0.7836198179979778
07-Nov-2019
79.12
0.94
1.2023535431056536
06-Nov-2019
78.18
-0.02
-0.02557544757033248
05-Nov-2019
78.2
0.48
0.6176016469377251
04-Nov-2019
77.72
1.6
2.1019442984760905
31-Oct-2019
76.12
-1.05
-1.3606323700920047
30-Oct-2019
77.17
-0.03
-0.038860103626943004
29-Oct-2019
77.2
0.06
0.077780658542909
28-Oct-2019
77.14
0.4
0.5212405525149857
25-Oct-2019
76.74
0.16
0.20893183598850876
24-Oct-2019
76.58
0.13
0.17004578155657293
23-Oct-2019
76.45
0.34
0.4467218499540139
22-Oct-2019
76.11
0.72
0.955033824114604
21-Oct-2019
75.39
-0.25
-0.33051295610787945
18-Oct-2019
75.64
-0.24
-0.316288877174486
17-Oct-2019
75.88
0.35
0.4633920296570899
16-Oct-2019
75.53
-0.98
-1.280878316559927
15-Oct-2019
76.51
0.14
0.18331805682859761
14-Oct-2019
76.37
0.22
0.28890347997373605
11-Oct-2019
76.15
-1.82
-2.33423111453123
10-Oct-2019
77.97
0.7
0.9059143263879902
09-Oct-2019
77.27
0.03
0.038839979285344384
08-Oct-2019
77.24
-0.36
-0.4639175257731959
07-Oct-2019
77.6
0.31
0.4010868158882132
04-Oct-2019
77.29
1.29
1.6973684210526316
03-Oct-2019
76
-1.21
-1.5671545136640332
02-Oct-2019
77.21
-2.95
-3.6801397205588824
01-Oct-2019
80.16
0.7
0.8809463881198087
30-Sept-2019
79.46
-0.04
-0.050314465408805034
27-Sept-2019
79.5
0.42
0.5311077389984825
26-Sept-2019
79.08
0.28
0.3553299492385787
25-Sept-2019
78.8
-0.16
-0.20263424518743667
24-Sept-2019
78.96
-0.22
-0.27784794139934327
23-Sept-2019
79.18
-0.1
-0.12613521695257315
20-Sept-2019
79.28
0.04
0.05047955577990914
19-Sept-2019
79.24
0.37
0.46912641054900467
18-Sept-2019
78.87
-0.34
-0.4292387324832723
17-Sept-2019
79.21
-0.28
-0.3522455654799346
16-Sept-2019
79.49
-0.17
-0.21340697966357017
13-Sept-2019
79.66
-0.04
-0.050188205771643665
12-Sept-2019
79.7
0.1
0.12562814070351758
11-Sept-2019
79.6
0.79
1.0024108615657912
10-Sept-2019
78.81
0.55
0.7027855865065168
09-Sept-2019
78.26
0.11
0.14075495841330773
06-Sept-2019
78.15
0.27
0.34668721109399075
05-Sept-2019
77.88
0.05
0.06424257998201208
04-Sept-2019
77.83
-0.23
-0.2946451447604407
03-Sept-2019
78.06
-0.23
-0.29377953761655384
02-Sept-2019
78.29
0.79
1.0193548387096774
30-Aug-2019
77.5
0.24
0.31063939943049446
29-Aug-2019
77.26
1.48
1.9530219055159672
28-Aug-2019
75.78
0.13
0.17184401850627892
27-Aug-2019
75.65
0.12
0.15887726731100224
26-Aug-2019
75.53
-0.99
-1.2937794040773654
23-Aug-2019
76.52
-0.38
-0.494148244473342
22-Aug-2019
76.9
-0.6
-0.7741935483870968
21-Aug-2019
77.5
0.47
0.6101518888744645
20-Aug-2019
77.03
-0.58
-0.747326375467079
19-Aug-2019
77.61
1.81
2.387862796833773
16-Aug-2019
75.8
-1.07
-1.3919604527123715
14-Aug-2019
76.87
-1.56
-1.989034808109142
13-Aug-2019
78.43
0.91
1.173890608875129
12-Aug-2019
77.52
-1.02
-1.2987012987012987
09-Aug-2019
78.54
0.82
1.0550694801852805
08-Aug-2019
77.72
1.84
2.4248813916710596
07-Aug-2019
75.88
-0.78
-1.0174797808505087
06-Aug-2019
76.66
-0.76
-0.9816584861792819
05-Aug-2019
77.42
-1.75
-2.2104332449160036
02-Aug-2019
79.17
-1.88
-2.319555829734732
01-Aug-2019
81.05
0.62
0.7708566455302748
31-Jul-2019
80.43
-0.34
-0.4209483719202674
30-Jul-2019
80.77
0.08
0.09914487544925021
29-Jul-2019
80.69
1.09
1.3693467336683418
26-Jul-2019
79.6
0.58
0.7339913945836497
25-Jul-2019
79.02
0
0
24-Jul-2019
79.02
0.05
0.06331518298087882
23-Jul-2019
78.97
0.5
0.6371861858034917
22-Jul-2019
78.47
-0.05
-0.06367804381049415
19-Jul-2019
78.52
0.26
0.33222591362126247
18-Jul-2019
78.26
-0.71
-0.8990755983284792
17-Jul-2019
78.97
-0.41
-0.5165028974552784
16-Jul-2019
79.38
0.88
1.1210191082802548
15-Jul-2019
78.5
0.21
0.26823349086728826
12-Jul-2019
78.29
-0.01
-0.01277139208173691
11-Jul-2019
78.3
-0.47
-0.59667386060683
10-Jul-2019
78.77
0.39
0.49757591222250575
09-Jul-2019
78.38
-0.18
-0.22912423625254583
08-Jul-2019
78.56
-0.12
-0.1525165226232842
05-Jul-2019
78.68
0.14
0.17825311942959002
04-Jul-2019
78.54
0.39
0.4990403071017274
03-Jul-2019
78.15
0.65
0.8387096774193549
02-Jul-2019
77.5
-0.11
-0.14173431258858393
01-Jul-2019
77.61
1.27
1.6636101650510873
28-Jun-2019
76.34
0.16
0.2100288789708585
27-Jun-2019
76.18
0.06
0.0788229111928534
26-Jun-2019
76.12
-0.06
-0.07876082961407194
25-Jun-2019
76.18
-0.46
-0.6002087682672234
24-Jun-2019
76.64
-0.27
-0.3510596801456248
21-Jun-2019
76.91
0.16
0.20846905537459284
20-Jun-2019
76.75
-0.09
-0.11712649661634565
19-Jun-2019
76.84
-0.48
-0.6207966890843248
18-Jun-2019
77.32
1.27
1.6699539776462853
17-Jun-2019
76.05
0.17
0.22403795466526094
14-Jun-2019
75.88
0.15
0.19807209824376074
13-Jun-2019
75.73
0.46
0.6111332536203002
12-Jun-2019
75.27
-0.53
-0.6992084432717678
11-Jun-2019
75.8
0.54
0.7175126229072548
07-Jun-2019
75.26
0.49
0.6553430520262137
06-Jun-2019
74.77
0.34
0.4568050517264544
05-Jun-2019
74.43
0.65
0.8809975603144483
04-Jun-2019
73.78
0.82
1.1239035087719298
03-Jun-2019
72.96
0.12
0.16474464579901152
31-May-2019
72.84
-0.64
-0.8709853021230267
29-May-2019
73.48
-1.29
-1.7252908920690115
28-May-2019
74.77
0.03
0.04013914905004014
27-May-2019
74.74
-0.07
-0.09357037829167224
24-May-2019
74.81
0.26
0.3487592219986586
23-May-2019
74.55
-1.18
-1.5581671728509177
22-May-2019
75.73
0.38
0.504313205043132
21-May-2019
75.35
0.33
0.4398826979472141
20-May-2019
75.02
0.13
0.1735879289624783
17-May-2019
74.89
-0.21
-0.2796271637816245
16-May-2019
75.1
1.49
2.0241814970792014
15-May-2019
73.61
0.25
0.34078516902944384
14-May-2019
73.36
0.72
0.9911894273127754
13-May-2019
72.64
-0.68
-0.9274413529732679
10-May-2019
73.32
-0.68
-0.918918918918919
08-May-2019
74
-0.15
-0.20229265003371544
07-May-2019
74.15
-0.11
-0.14812819822246162
06-May-2019
74.26
-0.87
-1.1579928124584054
03-May-2019
75.13
0.17
0.22678762006403416
02-May-2019
74.96
-0.37
-0.4911721757599894
30-Apr-2019
75.33
-0.58
-0.7640627058358582
29-Apr-2019
75.91
0.54
0.7164654371765955
26-Apr-2019
75.37
0.02
0.026542800265428004
25-Apr-2019
75.35
-0.16
-0.21189246457422858
24-Apr-2019
75.51
0.42
0.5593288054334798
23-Apr-2019
75.09
0.48
0.6433453960595095
18-Apr-2019
74.61
-0.28
-0.3738816931499533
17-Apr-2019
74.89
0.51
0.6856681903737564
16-Apr-2019
74.38
0.41
0.5542787616601325
15-Apr-2019
73.97
-0.19
-0.25620280474649404
12-Apr-2019
74.16
0.24
0.3246753246753247
11-Apr-2019
73.92
0.26
0.3529731197393429
10-Apr-2019
73.66
-0.02
-0.02714440825190011
09-Apr-2019
73.68
-0.28
-0.3785830178474851
08-Apr-2019
73.96
-0.11
-0.1485081679492372
05-Apr-2019
74.07
0.79
1.078056768558952
04-Apr-2019
73.28
0.23
0.31485284052019163
03-Apr-2019
73.05
-0.52
-0.7068098409677858
02-Apr-2019
73.57
0.69
0.9467618002195389
01-Apr-2019
72.88
0.12
0.16492578339747113
29-Mar-2019
72.76
0.59
0.8175142025772482
28-Mar-2019
72.17
0.61
0.8524315259921744
27-Mar-2019
71.56
-0.12
-0.16741071428571427
26-Mar-2019
71.68
0.5
0.7024445068839562
25-Mar-2019
71.18
-0.42
-0.5865921787709497
22-Mar-2019
71.6
-1.04
-1.4317180616740088
21-Mar-2019
72.64
0.49
0.6791406791406791
20-Mar-2019
72.15
-0.38
-0.5239211360816214
19-Mar-2019
72.53
0
0
18-Mar-2019
72.53
0.82
1.1434946311532561
15-Mar-2019
71.71
0.1
0.13964530093562352
14-Mar-2019
71.61
-0.24
-0.33402922755741127
13-Mar-2019
71.85
0.1
0.13937282229965156
12-Mar-2019
71.75
0.24
0.33561739616836805
11-Mar-2019
71.51
0.72
1.017092809718887
08-Mar-2019
70.79
-0.31
-0.4360056258790436
07-Mar-2019
71.1
-0.35
-0.489853044086774
06-Mar-2019
71.45
-0.24
-0.33477472450829965
05-Mar-2019
71.69
-0.53
-0.7338687344225976
04-Mar-2019
72.22
0.31
0.43109442358503686
01-Mar-2019
71.91
0.65
0.9121526803255683
28-Feb-2019
71.26
0.15
0.21094079594993673
27-Feb-2019
71.11
-0.78
-1.0849909584086799
26-Feb-2019
71.89
-0.95
-1.3042284459088413
25-Feb-2019
72.84
0.18
0.2477291494632535
22-Feb-2019
72.66
0.18
0.24834437086092714
21-Feb-2019
72.48
-0.03
-0.04137360364087712
20-Feb-2019
72.51
0.1
0.1381024720342494
19-Feb-2019
72.41
-0.35
-0.4810335349092908
18-Feb-2019
72.76
-0.36
-0.4923413566739606
15-Feb-2019
73.12
0.78
1.07824163671551
14-Feb-2019
72.34
0.34
0.4722222222222222
13-Feb-2019
72
0.31
0.432417352489887
12-Feb-2019
71.69
0.35
0.49060835435940564
11-Feb-2019
71.34
0.84
1.1914893617021276
08-Feb-2019
70.5
-0.54
-0.7601351351351351
07-Feb-2019
71.04
-0.43
-0.6016510423954107
06-Feb-2019
71.47
-0.07
-0.09784735812133072
05-Feb-2019
71.54
1.13
1.6048856696491975
04-Feb-2019
70.41
0.08
0.11374946679937438
01-Feb-2019
70.33
0.76
1.0924248957884146
31-Jan-2019
69.57
0.45
0.6510416666666666
30-Jan-2019
69.12
0.4
0.5820721769499418
29-Jan-2019
68.72
0.38
0.5560433128475271
28-Jan-2019
68.34
-1.06
-1.5273775216138328
25-Jan-2019
69.4
0.31
0.4486901143436098
24-Jan-2019
69.09
-0.66
-0.946236559139785
23-Jan-2019
69.75
-0.53
-0.7541263517359135
22-Jan-2019
70.28
-0.86
-1.208883890919314
21-Jan-2019
71.14
0.7
0.9937535491198183
18-Jan-2019
70.44
0.86
1.235987352687554
17-Jan-2019
69.58
-0.26
-0.3722794959908362
16-Jan-2019
69.84
0.14
0.20086083213773315
15-Jan-2019
69.7
0.33
0.4757099610782759
14-Jan-2019
69.37
-0.19
-0.27314548591144333
11-Jan-2019
69.56
0.23
0.33174671859224003
10-Jan-2019
69.33
-0.21
-0.30198446937014667
09-Jan-2019
69.54
0.13
0.18729289727704942
08-Jan-2019
69.41
1.18
1.7294445258683864
07-Jan-2019
68.23
-0.1
-0.14634860237084735
04-Jan-2019
68.33
0.54
0.7965776663224664
03-Jan-2019
67.79
0.53
0.7879869164436515
02-Jan-2019
67.26
0.68
1.021327726043857
31-Dec-2018
66.58
-0.85
-1.2605665134213258
28-Dec-2018
67.43
1.76
2.680067001675042
27-Dec-2018
65.67
-1.61
-2.3929845422116527
21-Dec-2018
67.28
-0.31
-0.45864772895398725
20-Dec-2018
67.59
-1.31
-1.9013062409288823
19-Dec-2018
68.9
-0.66
-0.948821161587119
18-Dec-2018
69.56
-0.41
-0.5859654137487494
17-Dec-2018
69.97
-1.57
-2.194576460721275
14-Dec-2018
71.54
0.11
0.15399692006159876
13-Dec-2018
71.43
-0.43
-0.5983857500695797
12-Dec-2018
71.86
-0.4
-0.5535566011624689
11-Dec-2018
72.26
1.39
1.9613376605051502
10-Dec-2018
70.87
-1.43
-1.9778699861687414
07-Dec-2018
72.3
1.31
1.8453303282152416
06-Dec-2018
70.99
-1.89
-2.5933040614709113
05-Dec-2018
72.88
-1.54
-2.069336199946251
04-Dec-2018
74.42
-0.45
-0.6010418057967143
03-Dec-2018
74.87
0.93
1.2577765756018393
30-Nov-2018
73.94
0.18
0.2440347071583514
29-Nov-2018
73.76
1.03
1.416196892616527
28-Nov-2018
72.73
0.07
0.09633911368015415
27-Nov-2018
72.66
0.35
0.484027105517909
26-Nov-2018
72.31
0.81
1.132867132867133
23-Nov-2018
71.5
-0.23
-0.3206468702077234
22-Nov-2018
71.73
-0.5
-0.6922331441229406
21-Nov-2018
72.23
0.39
0.5428730512249443
20-Nov-2018
71.84
-1.52
-2.0719738276990185
19-Nov-2018
73.36
0.36
0.4931506849315068
16-Nov-2018
73
0.57
0.7869667264945465
15-Nov-2018
72.43
-0.16
-0.22041603526656564
14-Nov-2018
72.59
-0.39
-0.534392984379282
13-Nov-2018
72.98
-0.59
-0.8019573195596031
12-Nov-2018
73.57
0.15
0.20430400435848542
09-Nov-2018
73.42
-0.45
-0.6091782861784215
08-Nov-2018
73.87
0.71
0.9704756697648989
07-Nov-2018
73.16
0.23
0.31537090360619774
06-Nov-2018
72.93
0.12
0.16481252575195715
05-Nov-2018
72.81
-0.21
-0.2875924404272802
02-Nov-2018
73.02
-0.93
-1.2576064908722109
31-Oct-2018
73.95
1.15
1.5796703296703296
30-Oct-2018
72.8
-0.43
-0.5871910419227093
29-Oct-2018
73.23
1.11
1.5391014975041597
26-Oct-2018
72.12
-0.51
-0.7021891780256092
25-Oct-2018
72.63
-0.87
-1.183673469387755
24-Oct-2018
73.5
0.87
1.197852127220157
23-Oct-2018
72.63
-1.66
-2.2344864719343116
22-Oct-2018
74.29
-0.04
-0.05381407237992735
19-Oct-2018
74.33
0.19
0.25627191799298626
18-Oct-2018
74.14
0.17
0.2298229011761525
17-Oct-2018
73.97
1.09
1.495609220636663
16-Oct-2018
72.88
-0.21
-0.28731700643042823
15-Oct-2018
73.09
0.18
0.2468797147167741
12-Oct-2018
72.91
-0.74
-1.0047522063815342
11-Oct-2018
73.65
-1.89
-2.5019857029388404
10-Oct-2018
75.54
-0.91
-1.1903204708960105
09-Oct-2018
76.45
-0.05
-0.06535947712418301
08-Oct-2018
76.5
-0.24
-0.3127443315089914
05-Oct-2018
76.74
-0.41
-0.5314322747893714
04-Oct-2018
77.15
-0.24
-0.3101175862514537
03-Oct-2018
77.39
0.28
0.363117624173259
02-Oct-2018
77.11
0.46
0.6001304631441617
01-Oct-2018
76.65
0.16
0.20917767028369721
28-Sept-2018
76.49
0.6
0.7906179997364606
27-Sept-2018
75.89
-0.44
-0.5764443862177387
26-Sept-2018
76.33
-0.25
-0.3264559937320449
25-Sept-2018
76.58
-0.33
-0.42907294240020805
24-Sept-2018
76.91
-0.68
-0.8764015981440907
21-Sept-2018
77.59
1.58
2.0786738587028024
20-Sept-2018
76.01
-0.54
-0.705421293272371
19-Sept-2018
76.55
0.77
1.0160992346265505
18-Sept-2018
75.78
-0.2
-0.26322716504343247
17-Sept-2018
75.98
-0.27
-0.3540983606557377
14-Sept-2018
76.25
0.37
0.48761201897733264
13-Sept-2018
75.88
-0.39
-0.5113412875311394
12-Sept-2018
76.27
0.24
0.3156648691306063
11-Sept-2018
76.03
-0.22
-0.28852459016393445
10-Sept-2018
76.25
0.15
0.19710906701708278
07-Sept-2018
76.1
-0.84
-1.091759812841175
06-Sept-2018
76.94
0.42
0.5488761108207004
05-Sept-2018
76.52
-0.91
-1.1752550690946661
04-Sept-2018
77.43
0.01
0.012916559028674762
03-Sept-2018
77.42
0.62
0.8072916666666666
31-Aug-2018
76.8
-0.29
-0.3761836814113374
30-Aug-2018
77.09
-0.21
-0.2716688227684347
29-Aug-2018
77.3
-0.39
-0.5019951087656069
28-Aug-2018
77.69
0.05
0.06439979392065945
27-Aug-2018
77.64
0.31
0.4008793482477693
24-Aug-2018
77.33
0.17
0.22032141005702435
23-Aug-2018
77.16
0.29
0.3772603096136334
22-Aug-2018
76.87
-0.57
-0.7360537190082644
21-Aug-2018
77.44
-0.27
-0.3474456311928967
20-Aug-2018
77.71
0.32
0.4134901150019382
17-Aug-2018
77.39
0.4
0.5195479932458761
16-Aug-2018
76.99
0.36
0.4697898995171604
14-Aug-2018
76.63
-0.12
-0.1563517915309446
13-Aug-2018
76.75
-0.15
-0.19505851755526657
10-Aug-2018
76.9
-0.03
-0.038996490315871574
09-Aug-2018
76.93
0.08
0.10409889394925179
08-Aug-2018
76.85
0.12
0.15639254528867458
07-Aug-2018
76.73
0.45
0.5899318300996329
06-Aug-2018
76.28
0.81
1.073274148668345
03-Aug-2018
75.47
1.04
1.397286040575037
02-Aug-2018
74.43
-0.01
-0.013433637829124127
01-Aug-2018
74.44
0.07
0.09412397472098964
31-Jul-2018
74.37
-0.06
-0.08061265618702136
30-Jul-2018
74.43
-0.03
-0.040290088638195005
27-Jul-2018
74.46
0.49
0.6624307151547925
26-Jul-2018
73.97
0.93
1.2732749178532312
25-Jul-2018
73.04
-0.03
-0.04105652114410839
24-Jul-2018
73.07
0.42
0.578114246386786
23-Jul-2018
72.65
0
0
20-Jul-2018
72.65
-0.7
-0.9543285616905249
19-Jul-2018
73.35
0.23
0.31455142231947486
18-Jul-2018
73.12
0.77
1.0642709053213546
17-Jul-2018
72.35
0.58
0.8081371046398217
16-Jul-2018
71.77
-0.36
-0.49909884929987525
13-Jul-2018
72.13
0.23
0.3198887343532684
12-Jul-2018
71.9
0.24
0.3349148758024002
11-Jul-2018
71.66
-0.55
-0.7616673590915386
10-Jul-2018
72.21
0.51
0.7112970711297071
09-Jul-2018
71.7
0.55
0.7730147575544624
06-Jul-2018
71.15
0.3
0.4234297812279464
05-Jul-2018
70.85
0.25
0.35410764872521244
04-Jul-2018
70.6
-0.7
-0.9817671809256662
03-Jul-2018
71.3
0.34
0.4791431792559188
02-Jul-2018
70.96
-0.56
-0.7829977628635347
29-Jun-2018
71.52
0.51
0.7182087029995775
28-Jun-2018
71.01
-0.55
-0.7685858021240917
27-Jun-2018
71.56
1.02
1.445988091862773
26-Jun-2018
70.54
0.1
0.1419647927314026
25-Jun-2018
70.44
-0.87
-1.2200252419015565
22-Jun-2018
71.31
0.33
0.46491969568892644
21-Jun-2018
70.98
-0.56
-0.7827788649706457
20-Jun-2018
71.54
0.37
0.5198819727413236
19-Jun-2018
71.17
0.05
0.0703037120359955
18-Jun-2018
71.12
-0.16
-0.2244668911335578
15-Jun-2018
71.28
-0.14
-0.19602352282273872
14-Jun-2018
71.42
0.13
0.18235376630663488
13-Jun-2018
71.29
-0.16
-0.22393282015395383
12-Jun-2018
71.45
0.18
0.2525606847200786
11-Jun-2018
71.27
0.21
0.2955249085280045
08-Jun-2018
71.06
-0.04
-0.05625879043600562
07-Jun-2018
71.1
0.92
1.310914790538615
06-Jun-2018
70.18
-0.36
-0.5103487383045081
05-Jun-2018
70.54
-0.38
-0.535815002820079
04-Jun-2018
70.92
0.32
0.45325779036827196
01-Jun-2018
70.6
0.18
0.2556092019312695
31-May-2018
70.42
0.28
0.3992015968063872
30-May-2018
70.14
-0.17
-0.2417863746266534
29-May-2018
70.31
-0.44
-0.6219081272084805
28-May-2018
70.75
0.04
0.05656908499505021
25-May-2018
70.71
0.25
0.3548112404200965
24-May-2018
70.46
-0.49
-0.6906272022551092
23-May-2018
70.95
-0.04
-0.05634596422031272
22-May-2018
70.99
0.62
0.8810572687224669
18-May-2018
70.37
-0.04
-0.0568101121999716
17-May-2018
70.41
0.14
0.1992315355059058
16-May-2018
70.27
0.01
0.014232849416453175
15-May-2018
70.26
0.14
0.19965772960638906
14-May-2018
70.12
0.1
0.14281633818908884
11-May-2018
70.02
1.34
1.9510774606872452
09-May-2018
68.68
0.01
0.0145623998835008
08-May-2018
68.67
-0.17
-0.24694944799535154
07-May-2018
68.84
1.05
1.5489010178492404
04-May-2018
67.79
0.41
0.6084891659246067
03-May-2018
67.38
-0.44
-0.6487761722205839
02-May-2018
67.82
-0.55
-0.8044463946175223
30-Apr-2018
68.37
0.21
0.30809859154929575
27-Apr-2018
68.16
1.49
2.2348882555872205
26-Apr-2018
66.67
0.42
0.6339622641509434
25-Apr-2018
66.25
-0.95
-1.4136904761904763
24-Apr-2018
67.2
0.18
0.26857654431512984
23-Apr-2018
67.02
0.07
0.10455563853622106
20-Apr-2018
66.95
1.09
1.6550258123291832
19-Apr-2018
65.86
-0.24
-0.3630862329803328
18-Apr-2018
66.1
0.8
1.225114854517611
17-Apr-2018
65.3
0.65
1.005413766434648
16-Apr-2018
64.65
-0.51
-0.7826887661141805
13-Apr-2018
65.16
-0.27
-0.4126547455295736
12-Apr-2018
65.43
0.5
0.7700600646850454
11-Apr-2018
64.93
0.04
0.06164278008938203
10-Apr-2018
64.89
0.41
0.6358560794044665
09-Apr-2018
64.48
-0.92
-1.4067278287461773
06-Apr-2018
65.4
-0.24
-0.3656307129798903
05-Apr-2018
65.64
1.76
2.7551659361302443
04-Apr-2018
63.88
-0.03
-0.04694101079643248
03-Apr-2018
63.91
-0.72
-1.114033730465728
29-Mar-2018
64.63
0.12
0.18601767167880948
28-Mar-2018
64.51
-0.42
-0.6468504543354382
27-Mar-2018
64.93
1.05
1.643706950532248
26-Mar-2018
63.88
-0.68
-1.0532837670384139
23-Mar-2018
64.56
-0.86
-1.3145826964231122
22-Mar-2018
65.42
-0.97
-1.4610634131646332
21-Mar-2018
66.39
-0.38
-0.5691178673056762
20-Mar-2018
66.77
-0.12
-0.17939901330542682
19-Mar-2018
66.89
-1.41
-2.0644216691068813
16-Mar-2018
68.3
0.71
1.0504512501849386
15-Mar-2018
67.59
-0.6
-0.8798944126704795
14-Mar-2018
68.19
-0.4
-0.583175389998542
13-Mar-2018
68.59
-0.44
-0.6374040272345357
12-Mar-2018
69.03
0.25
0.36347775516138414
09-Mar-2018
68.78
0.64
0.9392427355444672
08-Mar-2018
68.14
0.43
0.6350612907989958
07-Mar-2018
67.71
-0.28
-0.41182526842182676
06-Mar-2018
67.99
0.43
0.6364712847838958
05-Mar-2018
67.56
0.59
0.8809914887262954
02-Mar-2018
66.97
-1.28
-1.8754578754578755
01-Mar-2018
68.25
-1.04
-1.5009380863039399
28-Feb-2018
69.29
0.05
0.07221259387637204
27-Feb-2018
69.24
0.91
1.331772281574711
26-Feb-2018
68.33
0.9
1.3347174847990508
23-Feb-2018
67.43
-0.25
-0.3693853427895981
22-Feb-2018
67.68
-0.44
-0.6459189665296535
21-Feb-2018
68.12
0.09
0.1322945759223872
20-Feb-2018
68.03
-0.29
-0.4244730679156909
19-Feb-2018
68.32
0.42
0.6185567010309279
16-Feb-2018
67.9
0.56
0.8316008316008316
15-Feb-2018
67.34
0.29
0.4325130499627144
14-Feb-2018
67.05
0.89
1.345223700120919
13-Feb-2018
66.16
-0.49
-0.7351837959489872
12-Feb-2018
66.65
0.8
1.2148823082763858
09-Feb-2018
65.85
-0.65
-0.9774436090225563
08-Feb-2018
66.5
-1.25
-1.845018450184502
07-Feb-2018
67.75
0.95
1.4221556886227544
06-Feb-2018
66.8
-1.55
-2.267739575713241
05-Feb-2018
68.35
-1.01
-1.4561707035755478
02-Feb-2018
69.36
-0.06
-0.08643042350907519
01-Feb-2018
69.42
-0.41
-0.5871401976227982
31-Jan-2018
69.83
-0.26
-0.37095163361392497
30-Jan-2018
70.09
-1.23
-1.7246214245653393
29-Jan-2018
71.32
1.25
1.7839303553589267
26-Jan-2018
70.07
0.54
0.7766431756076514
25-Jan-2018
69.53
-0.45
-0.6430408688196627
24-Jan-2018
69.98
-0.48
-0.6812375816065853
23-Jan-2018
70.46
-0.11
-0.15587360068017572
22-Jan-2018
70.57
0.03
0.04252906152537567
19-Jan-2018
70.54
0.05
0.07093204709887928
18-Jan-2018
70.49
0.32
0.45603534273906227
17-Jan-2018
70.17
-0.98
-1.3773717498243148
16-Jan-2018
71.15
0.56
0.793313500495821
15-Jan-2018
70.59
-0.49
-0.6893640967923467
12-Jan-2018
71.08
-0.21
-0.29457146864917944
11-Jan-2018
71.29
0.28
0.3943106604703563
10-Jan-2018
71.01
-0.16
-0.2248138260503021
09-Jan-2018
71.17
0.47
0.6647807637906648
08-Jan-2018
70.7
-0.03
-0.042414816909373675
05-Jan-2018
70.73
0.07
0.09906594961788848
04-Jan-2018
70.66
0.48
0.6839555428897122
03-Jan-2018
70.18
0.56
0.8043665613329503
02-Jan-2018
69.62
-0.14
-0.2006880733944954
29-Dec-2017
69.76
-0.21
-0.30012862655423755
28-Dec-2017
69.97
-0.19
-0.2708095781071836
27-Dec-2017
70.16
-0.33
-0.4681515108526032
22-Dec-2017
70.49
0.24
0.3416370106761566
21-Dec-2017
70.25
0.35
0.5007153075822603
20-Dec-2017
69.9
-0.47
-0.6678982520960637
19-Dec-2017
70.37
0.32
0.4568165596002855
18-Dec-2017
70.05
0.33
0.47332185886402756
15-Dec-2017
69.72
0.22
0.31654676258992803
14-Dec-2017
69.5
-0.49
-0.7001000142877554
13-Dec-2017
69.99
0.01
0.014289797084881395
12-Dec-2017
69.98
0.3
0.4305396096440873
11-Dec-2017
69.68
0.83
1.205519244734931
08-Dec-2017
68.85
0.19
0.27672589571803086
07-Dec-2017
68.66
-0.55
-0.7946828492992342
06-Dec-2017
69.21
0.08
0.11572399826414002
05-Dec-2017
69.13
-0.14
-0.20210769452865598
04-Dec-2017
69.27
0.33
0.47867711053089645
01-Dec-2017
68.94
0.22
0.320139697322468
30-Nov-2017
68.72
-0.06
-0.08723466123873219
29-Nov-2017
68.78
0.7
1.028202115158637
28-Nov-2017
68.08
0.51
0.7547728281781856
27-Nov-2017
67.57
-0.14
-0.2067641411903707
24-Nov-2017
67.71
-0.15
-0.22104332449160036
23-Nov-2017
67.86
-0.16
-0.23522493384298734
22-Nov-2017
68.02
-0.05
-0.07345379756133393
21-Nov-2017
68.07
0.34
0.5019932083271814
20-Nov-2017
67.73
-0.28
-0.41170416115277164
17-Nov-2017
68.01
0.12
0.17675651789659744
16-Nov-2017
67.89
0.53
0.7868171021377672
15-Nov-2017
67.36
-0.8
-1.1737089201877935
14-Nov-2017
68.16
-0.15
-0.21958717610891523
13-Nov-2017
68.31
0.67
0.9905381431105854
10-Nov-2017
67.64
-0.6
-0.8792497069167644
09-Nov-2017
68.24
-0.26
-0.3795620437956204
08-Nov-2017
68.5
-0.2
-0.29112081513828236
07-Nov-2017
68.7
-0.08
-0.11631288165164291
06-Nov-2017
68.78
0.13
0.18936635105608157
03-Nov-2017
68.65
0.25
0.3654970760233918
02-Nov-2017
68.4
0.88
1.3033175355450237
31-Oct-2017
67.52
-0.47
-0.6912781291366378
30-Oct-2017
67.99
-0.18
-0.2640457679331084
27-Oct-2017
68.17
0.08
0.11749155529446322
26-Oct-2017
68.09
0.48
0.709954148794557
25-Oct-2017
67.61
-0.61
-0.8941659337437702
24-Oct-2017
68.22
-0.15
-0.21939447125932426
23-Oct-2017
68.37
0.15
0.2198768689533861
20-Oct-2017
68.22
0.61
0.9022333974264162
19-Oct-2017
67.61
-0.36
-0.5296454318081506
18-Oct-2017
67.97
0.22
0.3247232472324723
17-Oct-2017
67.75
0.47
0.6985731272294887
16-Oct-2017
67.28
0.46
0.6884166417240347
13-Oct-2017
66.82
-1.03
-1.518054532056006
12-Oct-2017
67.85
0.13
0.19196692262256349
11-Oct-2017
67.72
-0.14
-0.206307102858827
10-Oct-2017
67.86
-0.13
-0.19120458891013384
09-Oct-2017
67.99
-0.96
-1.3923132704858594
06-Oct-2017
68.95
0.58
0.8483252888693872
05-Oct-2017
68.37
0.85
1.2588862559241707
04-Oct-2017
67.52
0
0
03-Oct-2017
67.52
0.34
0.5061030068472759
02-Oct-2017
67.18
0.84
1.2662044015676817
29-Sept-2017
66.34
0.38
0.5761067313523347
28-Sept-2017
65.96
-0.22
-0.3324267150196434
27-Sept-2017
66.18
0.33
0.5011389521640092
26-Sept-2017
65.85
0.36
0.5497022446174988
25-Sept-2017
65.49
0.27
0.4139834406623735
22-Sept-2017
65.22
0.05
0.07672241829062453
21-Sept-2017
65.17
0.18
0.27696568702877367
20-Sept-2017
64.99
-0.1
-0.15363343063450607
19-Sept-2017
65.09
0.4
0.6183335909723295
18-Sept-2017
64.69
0.52
0.8103475144148355
15-Sept-2017
64.17
-1.18
-1.8056618209640398
14-Sept-2017
65.35
-0.52
-0.7894337331106726
13-Sept-2017
65.87
0.23
0.35039609993906157
12-Sept-2017
65.64
0.24
0.3669724770642202
11-Sept-2017
65.4
0.32
0.49170251997541486
08-Sept-2017
65.08
-0.79
-1.1993320176104447
07-Sept-2017
65.87
-0.13
-0.19696969696969696
06-Sept-2017
66
-0.59
-0.8860189217600241
05-Sept-2017
66.59
-0.42
-0.6267721235636472
04-Sept-2017
67.01
0.14
0.20936144758486616
01-Sept-2017
66.87
-0.21
-0.31305903398926654
31-Aug-2017
67.08
0.65
0.9784735812133072
30-Aug-2017
66.43
0.53
0.8042488619119879
29-Aug-2017
65.9
-0.61
-0.9171553149902271
28-Aug-2017
66.51
-0.7
-1.041511679809552
25-Aug-2017
67.21
0.21
0.31343283582089554
24-Aug-2017
67
-0.17
-0.2530891767157957
23-Aug-2017
67.17
0.35
0.523795270876983
22-Aug-2017
66.82
0.81
1.227086805029541
21-Aug-2017
66.01
-0.05
-0.07568876778686043
18-Aug-2017
66.06
-1.08
-1.6085790884718498
17-Aug-2017
67.14
-0.68
-1.0026540843409024
16-Aug-2017
67.82
0.79
1.1785767566761152
14-Aug-2017
67.03
0.61
0.9183980728696176
11-Aug-2017
66.42
-0.35
-0.5241875093604912
10-Aug-2017
66.77
-0.42
-0.6250930197946123
09-Aug-2017
67.19
-0.29
-0.4297569650266746
08-Aug-2017
67.48
0.14
0.2079002079002079
07-Aug-2017
67.34
0.28
0.4175365344467641
04-Aug-2017
67.06
0.21
0.31413612565445026
03-Aug-2017
66.85
0.51
0.7687669580946639
02-Aug-2017
66.34
-0.05
-0.07531254707034192
01-Aug-2017
66.39
-0.27
-0.40504050405040504
31-Jul-2017
66.66
0.01
0.015003750937734433
28-Jul-2017
66.65
0.11
0.1653140967838894
27-Jul-2017
66.54
-0.64
-0.9526644834772253
26-Jul-2017
67.18
0.08
0.11922503725782414
25-Jul-2017
67.1
0.3
0.4491017964071856
24-Jul-2017
66.8
-0.24
-0.35799522673031026
21-Jul-2017
67.04
-0.26
-0.3863298662704309
20-Jul-2017
67.3
0.44
0.6580915345498055
19-Jul-2017
66.86
0.46
0.6927710843373494
18-Jul-2017
66.4
-0.02
-0.030111412225233364
17-Jul-2017
66.42
0.24
0.3626473254759746
14-Jul-2017
66.18
-0.37
-0.5559729526671675
13-Jul-2017
66.55
-0.45
-0.6716417910447762
12-Jul-2017
67
0.42
0.6308200660859117
11-Jul-2017
66.58
-0.1
-0.14997000599880023
10-Jul-2017
66.68
0.21
0.31593199939822475
07-Jul-2017
66.47
0.02
0.030097817908201655
06-Jul-2017
66.45
-0.47
-0.7023311416616856
05-Jul-2017
66.92
-0.19
-0.2831172701534794
04-Jul-2017
67.11
0.11
0.16417910447761194
03-Jul-2017
67
0.55
0.8276899924755455
30-Jun-2017
66.45
-0.25
-0.3748125937031484
29-Jun-2017
66.7
0.02
0.029994001199760048
28-Jun-2017
66.68
-0.62
-0.9212481426448736
27-Jun-2017
67.3
-0.23
-0.3405893676884348
26-Jun-2017
67.53
0.11
0.16315633343221597
22-Jun-2017
67.42
0.03
0.04451699065143196
21-Jun-2017
67.39
-0.47
-0.6926024167403477
20-Jun-2017
67.86
0.56
0.8320950965824666
19-Jun-2017
67.3
0.67
1.0055530541797988
16-Jun-2017
66.63
-0.74
-1.0984117559744693
15-Jun-2017
67.37
-0.24
-0.3549770743972785
14-Jun-2017
67.61
-0.33
-0.485722696496909
13-Jun-2017
67.94
-0.33
-0.48337483521312435
12-Jun-2017
68.27
0.74
1.0958092699540944
09-Jun-2017
67.53
1.3
1.9628567114600635
08-Jun-2017
66.23
0
0
07-Jun-2017
66.23
-0.02
-0.03018867924528302
06-Jun-2017
66.25
-0.37
-0.5553887721404983
02-Jun-2017
66.62
0.3
0.45235223160434257
01-Jun-2017
66.32
0.26
0.39358159249167424
31-May-2017
66.06
-0.34
-0.5120481927710844
30-May-2017
66.4
-0.48
-0.7177033492822966
29-May-2017
66.88
-0.16
-0.2386634844868735
26-May-2017
67.04
0.64
0.963855421686747
24-May-2017
66.4
0.3
0.45385779122541603
23-May-2017
66.1
0.04
0.060551014229488345
22-May-2017
66.06
0.51
0.7780320366132724
19-May-2017
65.55
0.97
1.5020130071229483
18-May-2017
64.58
-1.41
-2.136687376875284
17-May-2017
65.99
-1.33
-1.9756387403446227
16-May-2017
67.32
0.09
0.13386880856760375
15-May-2017
67.23
0.41
0.6135887458844658
12-May-2017
66.82
-0.15
-0.22398088696431237
11-May-2017
66.97
0.19
0.2845163222521713
10-May-2017
66.78
-0.04
-0.059862316671655195
09-May-2017
66.82
0.17
0.2550637659414854
08-May-2017
66.65
0.35
0.5279034690799397
05-May-2017
66.3
-0.06
-0.09041591320072333
04-May-2017
66.36
-0.18
-0.27051397655545534
03-May-2017
66.54
-0.01
-0.015026296018031555
02-May-2017
66.55
-0.25
-0.37425149700598803
28-Apr-2017
66.8
-0.59
-0.8755008161448287
27-Apr-2017
67.39
-0.53
-0.7803297997644287
26-Apr-2017
67.92
-0.04
-0.05885815185403178
25-Apr-2017
67.96
0.19
0.2803600413162166
24-Apr-2017
67.77
0.83
1.2399163429937257
21-Apr-2017
66.94
0.43
0.6465193204029469
20-Apr-2017
66.51
-0.54
-0.8053691275167785
19-Apr-2017
67.05
-0.42
-0.6224988883948421
18-Apr-2017
67.47
-1.44
-2.0896821941663037
13-Apr-2017
68.91
-0.37
-0.5340646651270208
12-Apr-2017
69.28
-0.23
-0.3308876420658898
11-Apr-2017
69.51
-0.72
-1.0252029047415634
10-Apr-2017
70.23
0.29
0.41464112096082356
07-Apr-2017
69.94
0.39
0.5607476635514018
06-Apr-2017
69.55
-0.75
-1.0668563300142246
05-Apr-2017
70.3
0.44
0.6298310907529344
04-Apr-2017
69.86
0.24
0.3447285262855501
03-Apr-2017
69.62
-0.48
-0.6847360912981455
31-Mar-2017
70.1
0.35
0.5017921146953405
30-Mar-2017
69.75
-0.06
-0.08594757198109153
29-Mar-2017
69.81
1.49
2.180913348946136
28-Mar-2017
68.32
0.55
0.811568540652206
27-Mar-2017
67.77
-1.5
-2.1654395842356
24-Mar-2017
69.27
0.14
0.20251699696224504
23-Mar-2017
69.13
-0.06
-0.08671773377655731
22-Mar-2017
69.19
-0.66
-0.9448818897637795
21-Mar-2017
69.85
-1.13
-1.5919977458438996
20-Mar-2017
70.98
-0.42
-0.5882352941176471
17-Mar-2017
71.4
-0.35
-0.4878048780487805
16-Mar-2017
71.75
-0.6
-0.82930200414651
15-Mar-2017
72.35
0.17
0.23552230534774177
14-Mar-2017
72.18
-0.13
-0.17978149633522333
13-Mar-2017
72.31
-0.64
-0.8773132282385195
10-Mar-2017
72.95
0.61
0.8432402543544374
09-Mar-2017
72.34
-0.45
-0.6182167880203324
08-Mar-2017
72.79
0.18
0.24789973832805398
07-Mar-2017
72.61
0.15
0.20701076455975712
06-Mar-2017
72.46
-0.3
-0.41231445849367787
03-Mar-2017
72.76
-0.5
-0.6825006825006825
02-Mar-2017
73.26
0.2
0.2737476047084588
01-Mar-2017
73.06
1.61
2.25332400279916
28-Feb-2017
71.45
-0.35
-0.48746518105849584
27-Feb-2017
71.8
0.5
0.7012622720897616
24-Feb-2017
71.3
-0.38
-0.5301339285714286
23-Feb-2017
71.68
-0.15
-0.20882639565641098
22-Feb-2017
71.83
-0.35
-0.48489886395123305
21-Feb-2017
72.18
0.6
0.8382229673093042
20-Feb-2017
71.58
0.03
0.041928721174004195
17-Feb-2017
71.55
-0.02
-0.02794466955428252
16-Feb-2017
71.57
0.04
0.05592059275828324
15-Feb-2017
71.53
0.91
1.2885868026054943
14-Feb-2017
70.62
0.13
0.18442332245708612
13-Feb-2017
70.49
0.3
0.4274113121527283
10-Feb-2017
70.19
1.09
1.577424023154848
09-Feb-2017
69.1
0.51
0.7435486222481411
08-Feb-2017
68.59
-1.65
-2.3490888382687927
07-Feb-2017
70.24
0.08
0.11402508551881414
06-Feb-2017
70.16
0.33
0.47257625662322783
03-Feb-2017
69.83
1.1
1.6004655899898153
02-Feb-2017
68.73
-0.01
-0.014547570555717195
01-Feb-2017
68.74
-0.07
-0.1017293997965412
31-Jan-2017
68.81
-0.2
-0.2898130705694827
30-Jan-2017
69.01
-0.49
-0.7050359712230215
27-Jan-2017
69.5
0.01
0.01439055979277594
26-Jan-2017
69.49
0.1
0.14411298457991065
25-Jan-2017
69.39
0.17
0.24559375902918232
24-Jan-2017
69.22
-0.29
-0.4172061573874263
23-Jan-2017
69.51
-1.89
-2.6470588235294117
20-Jan-2017
71.4
0.1
0.1402524544179523
19-Jan-2017
71.3
0
0
18-Jan-2017
71.3
0.3
0.4225352112676056
17-Jan-2017
71
-2.26
-3.0849030849030847
16-Jan-2017
73.26
0.15
0.2051702913418137
13-Jan-2017
73.11
1.33
1.8528838116466984
12-Jan-2017
71.78
-1.35
-1.8460276220429372
11-Jan-2017
73.13
0.66
0.9107216779356976
10-Jan-2017
72.47
-0.15
-0.20655466813549986
09-Jan-2017
72.62
0.8
1.113895850737956
06-Jan-2017
71.82
-0.09
-0.1251564455569462
05-Jan-2017
71.91
-0.07
-0.0972492358988608
04-Jan-2017
71.98
0.11
0.1530541255043829
03-Jan-2017
71.87
1.34
1.8999007514532822
02-Jan-2017
70.53
-0.01
-0.01417635384179189
30-Dec-2016
70.54
-1.15
-1.6041288882689357
29-Dec-2016
71.69
-0.68
-0.939615862926627
28-Dec-2016
72.37
-0.06
-0.08283860278889962
27-Dec-2016
72.43
0.2
0.2768932576491762
23-Dec-2016
72.23
0.49
0.683022023975467
22-Dec-2016
71.74
0.15
0.2095264701773991
21-Dec-2016
71.59
-0.69
-0.9546209186496957
20-Dec-2016
72.28
0.87
1.2183167623582132
19-Dec-2016
71.41
-0.17
-0.23749650740430286
16-Dec-2016
71.58
0.38
0.5337078651685393
15-Dec-2016
71.2
1.06
1.5112631879098946
14-Dec-2016
70.14
0.13
0.18568775889158692
13-Dec-2016
70.01
-0.51
-0.7231990924560409
12-Dec-2016
70.52
0.15
0.2131590166264033
09-Dec-2016
70.37
0.36
0.5142122553920868
08-Dec-2016
70.01
0.97
1.4049826187717265
07-Dec-2016
69.04
1.3
1.919102450546206
06-Dec-2016
67.74
-0.32
-0.4701733764325595
05-Dec-2016
68.06
0.23
0.3390830016217013
02-Dec-2016
67.83
-0.31
-0.45494570002935136
01-Dec-2016
68.14
-0.69
-1.0024698532616592
30-Nov-2016
68.83
1.27
1.8798105387803434
29-Nov-2016
67.56
-1.29
-1.8736383442265796
28-Nov-2016
68.85
0.06
0.08722197993894461
25-Nov-2016
68.79
0.27
0.39404553415061294
24-Nov-2016
68.52
-0.02
-0.029180040852057193
23-Nov-2016
68.54
0.08
0.11685655857434998
22-Nov-2016
68.46
0.55
0.809895449860109
21-Nov-2016
67.91
-0.39
-0.5710102489019033
18-Nov-2016
68.3
0.61
0.9011670852415423
17-Nov-2016
67.69
0.1
0.14795088030773784
16-Nov-2016
67.59
0.01
0.01479727730097662
15-Nov-2016
67.58
0.85
1.2737898995953845
14-Nov-2016
66.73
1.55
2.3780300705737956
11-Nov-2016
65.18
-1.53
-2.293509219007645
10-Nov-2016
66.71
1.07
1.6301035953686775
09-Nov-2016
65.64
1.33
2.068107603794122
08-Nov-2016
64.31
-0.13
-0.20173805090006208
07-Nov-2016
64.44
1.53
2.432045779685265
04-Nov-2016
62.91
-0.53
-0.8354350567465322
03-Nov-2016
63.44
-0.39
-0.6109979633401222
02-Nov-2016
63.83
-1.92
-2.920152091254753
31-Oct-2016
65.75
-0.52
-0.784668779236457
28-Oct-2016
66.27
-0.22
-0.3308768235824936
27-Oct-2016
66.49
0.48
0.7271625511286168
26-Oct-2016
66.01
-1.19
-1.7708333333333333
25-Oct-2016
67.2
0.09
0.13410818059901655
24-Oct-2016
67.11
0.28
0.41897351488852314
21-Oct-2016
66.83
-0.07
-0.10463378176382661
20-Oct-2016
66.9
0.6
0.9049773755656109
19-Oct-2016
66.3
0.14
0.21160822249093109
18-Oct-2016
66.16
-0.35
-0.5262366561419335
17-Oct-2016
66.51
-0.47
-0.7017020005971932
14-Oct-2016
66.98
1.13
1.7160212604403948
13-Oct-2016
65.85
-0.81
-1.215121512151215
12-Oct-2016
66.66
-0.3
-0.44802867383512546
11-Oct-2016
66.96
-0.19
-0.28294862248696945
10-Oct-2016
67.15
0.96
1.450370146547817
07-Oct-2016
66.19
0.97
1.4872738423796381
06-Oct-2016
65.22
0.44
0.6792219820932387
05-Oct-2016
64.78
0.21
0.32522843425739506
04-Oct-2016
64.57
0.6
0.9379396592152571
03-Oct-2016
63.97
0.73
1.1543327008222644
30-Sept-2016
63.24
0.03
0.04746084480303749
29-Sept-2016
63.21
0.71
1.136
28-Sept-2016
62.5
0.34
0.546975546975547
27-Sept-2016
62.16
-0.41
-0.6552661019657983
26-Sept-2016
62.57
-0.94
-1.4800818768697843
23-Sept-2016
63.51
0.64
1.0179735963098457
22-Sept-2016
62.87
0.23
0.36717752234993617
21-Sept-2016
62.64
0.12
0.19193857965451055
20-Sept-2016
62.52
0.37
0.5953338696701529
19-Sept-2016
62.15
0.62
1.0076385503006664
16-Sept-2016
61.53
0.64
1.0510757102972574
15-Sept-2016
60.89
-0.26
-0.42518397383483236
14-Sept-2016
61.15
-0.16
-0.26096884684390803
13-Sept-2016
61.31
0.52
0.8554038493173219
12-Sept-2016
60.79
-1.39
-2.2354454808620137
09-Sept-2016
62.18
0.12
0.19336126329358685
08-Sept-2016
62.06
0.4
0.6487187804086928
07-Sept-2016
61.66
0.34
0.5544683626875407
06-Sept-2016
61.32
-0.3
-0.48685491723466406
05-Sept-2016
61.62
0.01
0.016231131309852296
02-Sept-2016
61.61
0.3
0.4893165878323275
01-Sept-2016
61.31
-1.21
-1.9353806781829814
31-Aug-2016
62.52
-0.23
-0.3665338645418327
30-Aug-2016
62.75
0.17
0.27165228507510386
29-Aug-2016
62.58
0.56
0.9029345372460497
26-Aug-2016
62.02
0.36
0.5838469023678236
25-Aug-2016
61.66
-0.12
-0.19423761735189382
24-Aug-2016
61.78
-0.33
-0.5313154081468363
23-Aug-2016
62.11
0.22
0.3554693811601228
22-Aug-2016
61.89
-0.27
-0.4343629343629344
19-Aug-2016
62.16
0.28
0.45248868778280543
18-Aug-2016
61.88
-0.12
-0.1935483870967742
17-Aug-2016
62
-0.39
-0.6251001763103061
16-Aug-2016
62.39
0.25
0.4023173479240425
12-Aug-2016
62.14
0.23
0.37150702632854143
11-Aug-2016
61.91
0.14
0.2266472397604015
10-Aug-2016
61.77
-0.59
-0.946119307248236
09-Aug-2016
62.36
0.33
0.5320006448492665
08-Aug-2016
62.03
0.36
0.5837522296092104
05-Aug-2016
61.67
1
1.6482610845557937
04-Aug-2016
60.67
1.21
2.0349815001681804
03-Aug-2016
59.46
-0.31
-0.5186548435670069
02-Aug-2016
59.77
-0.75
-1.2392597488433577
01-Aug-2016
60.52
-0.05
-0.08254911672445105
29-Jul-2016
60.57
-0.39
-0.639763779527559
28-Jul-2016
60.96
-0.62
-1.006820396232543
27-Jul-2016
61.58
0.46
0.7526178010471204
26-Jul-2016
61.12
-0.17
-0.27736988089410997
25-Jul-2016
61.29
-0.12
-0.19540791402051783
22-Jul-2016
61.41
0.08
0.13044187184086092
21-Jul-2016
61.33
0.58
0.9547325102880658
20-Jul-2016
60.75
-0.42
-0.6866110838646395
19-Jul-2016
61.17
0.41
0.6747860434496379
18-Jul-2016
60.76
0
0
15-Jul-2016
60.76
-0.03
-0.049350222075999345
14-Jul-2016
60.79
0.13
0.21430926475436862
13-Jul-2016
60.66
-0.23
-0.3777303333880769
12-Jul-2016
60.89
-0.09
-0.14758937356510332
11-Jul-2016
60.98
0.51
0.8433934182239127
08-Jul-2016
60.47
0.4
0.6658897952388879
07-Jul-2016
60.07
0.93
1.5725397362191411
06-Jul-2016
59.14
0.33
0.5611290596837273
05-Jul-2016
58.81
-0.11
-0.18669382213170402
04-Jul-2016
58.92
0.37
0.6319385140905209
01-Jul-2016
58.55
1.52
2.6652638961949853
30-Jun-2016
57.03
0.67
1.1887863733144073
29-Jun-2016
56.36
0.73
1.3122415962610103
28-Jun-2016
55.63
-0.4
-0.7139032661074425
27-Jun-2016
56.03
0.12
0.21463065641209086
24-Jun-2016
55.91
2.79
5.2522590361445785
22-Jun-2016
53.12
0.13
0.24532930741649367
21-Jun-2016
52.99
-0.36
-0.6747891283973758
20-Jun-2016
53.35
-0.64
-1.1854047045749212
17-Jun-2016
53.99
0.22
0.40915008368978983
16-Jun-2016
53.77
-0.41
-0.7567368032484312
15-Jun-2016
54.18
-0.66
-1.2035010940919038
14-Jun-2016
54.84
0.11
0.20098666179426275
13-Jun-2016
54.73
-0.23
-0.41848617176128095
10-Jun-2016
54.96
-0.03
-0.05455537370430987
09-Jun-2016
54.99
-0.35
-0.6324539212143115
08-Jun-2016
55.34
0.53
0.9669768290457945
07-Jun-2016
54.81
-0.27
-0.49019607843137253
06-Jun-2016
55.08
1.08
2
03-Jun-2016
54
-0.66
-1.2074643249176729
02-Jun-2016
54.66
0.26
0.47794117647058826
01-Jun-2016
54.4
0.23
0.4245892560457818
31-May-2016
54.17
0.04
0.07389617587289858
30-May-2016
54.13
0.39
0.7257164123557871
27-May-2016
53.74
0.23
0.42982620071014765
26-May-2016
53.51
-0.14
-0.26095060577819196
25-May-2016
53.65
0.38
0.7133470996808711
24-May-2016
53.27
-0.03
-0.05628517823639775
23-May-2016
53.3
0.25
0.471253534401508
20-May-2016
53.05
0.87
1.6673054810272134
19-May-2016
52.18
-0.42
-0.7984790874524715
18-May-2016
52.6
-0.39
-0.7359879222494811
17-May-2016
52.99
-0.25
-0.4695717505634861
13-May-2016
53.24
0.37
0.6998297711367505
12-May-2016
52.87
-0.22
-0.4143906573742701
11-May-2016
53.09
0.12
0.22654332641117614
10-May-2016
52.97
0.18
0.34097366925554085
09-May-2016
52.79
0.36
0.6866297921037574
06-May-2016
52.43
-0.37
-0.7007575757575758
04-May-2016
52.8
0.33
0.6289308176100629
03-May-2016
52.47
-0.2
-0.37972280235428135
02-May-2016
52.67
-0.27
-0.5100113335851908
29-Apr-2016
52.94
-1.38
-2.540500736377025
28-Apr-2016
54.32
0.05
0.09213193292795283
27-Apr-2016
54.27
0.65
1.2122342409548676
26-Apr-2016
53.62
-0.27
-0.5010205975134533
25-Apr-2016
53.89
-0.75
-1.3726207906295753
22-Apr-2016
54.64
0.18
0.3305178112376056
21-Apr-2016
54.46
0.12
0.2208317997791682
20-Apr-2016
54.34
0.19
0.3508771929824561
19-Apr-2016
54.15
0.37
0.687988099665303
18-Apr-2016
53.78
-0.34
-0.6282335550628233
15-Apr-2016
54.12
-0.02
-0.03694126339120798
14-Apr-2016
54.14
0.6
1.1206574523720583
13-Apr-2016
53.54
1.09
2.0781696854146805
12-Apr-2016
52.45
-0.04
-0.07620499142693847
11-Apr-2016
52.49
-0.45
-0.8500188893086513
08-Apr-2016
52.94
0.2
0.37921880925293894
07-Apr-2016
52.74
0.33
0.6296508299942759
06-Apr-2016
52.41
0.26
0.49856184084372
05-Apr-2016
52.15
-0.38
-0.7233961545783362
04-Apr-2016
52.53
0.33
0.632183908045977
01-Apr-2016
52.2
0.14
0.26892047637341526
31-Mar-2016
52.06
0.06
0.11538461538461539
30-Mar-2016
52
0.61
1.1870013621327107
29-Mar-2016
51.39
-0.55
-1.058914131690412
24-Mar-2016
51.94
-0.81
-1.5355450236966826
23-Mar-2016
52.75
-0.04
-0.0757719265012313
22-Mar-2016
52.79
0.75
1.4411990776325903
21-Mar-2016
52.04
0.27
0.5215375700212478
18-Mar-2016
51.77
0.51
0.9949278189621538
17-Mar-2016
51.26
-1.15
-2.194237740889143
16-Mar-2016
52.41
0.97
1.885692068429238
15-Mar-2016
51.44
0.1
0.19477989871445267
14-Mar-2016
51.34
0.24
0.46966731898238745
11-Mar-2016
51.1
0.08
0.15680125441003528
10-Mar-2016
51.02
0.15
0.2948692746215844
09-Mar-2016
50.87
-0.07
-0.13741656851197487
08-Mar-2016
50.94
-0.33
-0.6436512580456407
07-Mar-2016
51.27
0.45
0.885478158205431
04-Mar-2016
50.82
0.25
0.4943642475776152
03-Mar-2016
50.57
0.35
0.6969334926324173
02-Mar-2016
50.22
0.84
1.701093560145808
01-Mar-2016
49.38
-0.29
-0.5838534326555265
29-Feb-2016
49.67
-0.18
-0.36108324974924777
26-Feb-2016
49.85
0.87
1.7762351980400164
25-Feb-2016
48.98
1.21
2.5329704835670923
24-Feb-2016
47.77
-0.78
-1.6065911431513904
23-Feb-2016
48.55
-0.07
-0.1439736733854381
22-Feb-2016
48.62
1.66
3.5349233390119252
19-Feb-2016
46.96
-0.36
-0.760777683854607
18-Feb-2016
47.32
-0.15
-0.31598904571308195
17-Feb-2016
47.47
1.12
2.4163969795037756
16-Feb-2016
46.35
0.92
2.0250935505172794
15-Feb-2016
45.43
0.83
1.8609865470852018
12-Feb-2016
44.6
-0.05
-0.11198208286674133
11-Feb-2016
44.65
-0.78
-1.7169271406559543
10-Feb-2016
45.43
0.27
0.5978742249778565
09-Feb-2016
45.16
-0.35
-0.7690617446715008
08-Feb-2016
45.51
-1.43
-3.046442266723477
05-Feb-2016
46.94
0.08
0.17072129748186085
04-Feb-2016
46.86
0.63
1.3627514600908501
03-Feb-2016
46.23
-0.83
-1.7637059073523162
02-Feb-2016
47.06
-0.82
-1.7126148705096074
01-Feb-2016
47.88
-0.06
-0.1251564455569462
29-Jan-2016
47.94
0.59
1.246040126715945
28-Jan-2016
47.35
-0.2
-0.4206098843322818
27-Jan-2016
47.55
0.76
1.624278692028211
26-Jan-2016
46.79
-0.48
-1.0154431986460757
25-Jan-2016
47.27
-0.19
-0.4003371260008428
22-Jan-2016
47.46
0.85
1.8236429950654367
21-Jan-2016
46.61
0.76
1.6575790621592148
20-Jan-2016
45.85
-1.65
-3.473684210526316
19-Jan-2016
47.5
0.63
1.3441433752933647
18-Jan-2016
46.87
0.25
0.5362505362505362
15-Jan-2016
46.62
0
0
14-Jan-2016
46.62
-1.9
-3.915910964550701
13-Jan-2016
48.52
-0.09
-0.18514708907632174
12-Jan-2016
48.61
0.96
2.0146904512067154
11-Jan-2016
47.65
-0.85
-1.7525773195876289
08-Jan-2016
48.5
-0.15
-0.30832476875642345
07-Jan-2016
48.65
-0.92
-1.8559612668952996
06-Jan-2016
49.57
-0.49
-0.9788254095085897
05-Jan-2016
50.06
0.31
0.6231155778894473
04-Jan-2016
49.75
-0.55
-1.0934393638170974
31-Dec-2015
50.3
-0.55
-1.0816125860373649
30-Dec-2015
50.85
-0.13
-0.2550019615535504
29-Dec-2015
50.98
0.79
1.5740187288304444
28-Dec-2015
50.19
-0.03
-0.05973715651135006
23-Dec-2015
50.22
0.76
1.5365952284674484
22-Dec-2015
49.46
0.5
1.0212418300653594
21-Dec-2015
48.96
-0.19
-0.38657171922685657
18-Dec-2015
49.15
-0.94
-1.87662208025554
17-Dec-2015
50.09
0.69
1.3967611336032388
16-Dec-2015
49.4
0.7
1.4373716632443532
15-Dec-2015
48.7
0.79
1.648925067835525
14-Dec-2015
47.91
-0.5
-1.032844453625284
11-Dec-2015
48.41
-0.72
-1.4654996946875636
10-Dec-2015
49.13
-0.7
-1.4047762392133254
09-Dec-2015
49.83
-0.24
-0.4793289394847214
08-Dec-2015
50.07
-0.43
-0.8514851485148515
07-Dec-2015
50.5
0.35
0.6979062811565304
04-Dec-2015
50.15
-0.73
-1.434748427672956
03-Dec-2015
50.88
-1.06
-2.0408163265306123
02-Dec-2015
51.94
0.61
1.188388856419248
01-Dec-2015
51.33
0.28
0.5484818805093046
30-Nov-2015
51.05
0.01
0.019592476489028215
27-Nov-2015
51.04
0.12
0.2356637863315004
26-Nov-2015
50.92
-0.09
-0.1764359929425603
25-Nov-2015
51.01
0.35
0.6908803789972365
24-Nov-2015
50.66
0.23
0.4560777315090224
23-Nov-2015
50.43
-0.16
-0.3162680371614944
20-Nov-2015
50.59
0.29
0.5765407554671969
19-Nov-2015
50.3
0.1
0.199203187250996
18-Nov-2015
50.2
-0.03
-0.059725263786581724
17-Nov-2015
50.23
0.52
1.0460671897002616
16-Nov-2015
49.71
0
0
13-Nov-2015
49.71
-0.63
-1.2514898688915375
12-Nov-2015
50.34
-0.98
-1.9095869056897896
11-Nov-2015
51.32
-0.37
-0.7158057651383246
10-Nov-2015
51.69
-0.34
-0.6534691524120699
09-Nov-2015
52.03
0.2
0.38587690526721974
06-Nov-2015
51.83
0.31
0.6017080745341615
05-Nov-2015
51.52
0.17
0.3310613437195716
04-Nov-2015
51.35
0.14
0.2733841046670572
03-Nov-2015
51.21
0.8
1.5869867089863123
02-Nov-2015
50.41
-0.05
-0.09908838684106223
30-Oct-2015
50.46
-0.46
-0.9033778476040848
29-Oct-2015
50.92
0.2
0.3943217665615142
28-Oct-2015
50.72
0.74
1.480592236894758
27-Oct-2015
49.98
-0.1
-0.19968051118210864
26-Oct-2015
50.08
-0.35
-0.694031330557208
23-Oct-2015
50.43
0.8
1.611928269192021
22-Oct-2015
49.63
-0.02
-0.04028197381671702
21-Oct-2015
49.65
0.15
0.30303030303030304
20-Oct-2015
49.5
-0.01
-0.020197939810139367
19-Oct-2015
49.51
-0.17
-0.3421900161030596
16-Oct-2015
49.68
0.61
1.2431220705115142
15-Oct-2015
49.07
-0.06
-0.12212497455729697
14-Oct-2015
49.13
-0.86
-1.7203440688137628
13-Oct-2015
49.99
0.39
0.7862903225806451
12-Oct-2015
49.6
-0.58
-1.1558389796731765
09-Oct-2015
50.18
0.49
0.986113906218555
08-Oct-2015
49.69
-0.1
-0.2008435428800964
07-Oct-2015
49.79
0.04
0.08040201005025126
06-Oct-2015
49.75
0.48
0.9742236655165415
05-Oct-2015
49.27
2.28
4.852096190678868
02-Oct-2015
46.99
-0.57
-1.1984861227922623
01-Oct-2015
47.56
0.22
0.46472327841149136
30-Sept-2015
47.34
0.39
0.8306709265175719
29-Sept-2015
46.95
-0.53
-1.1162594776748105
28-Sept-2015
47.48
-0.91
-1.8805538334366605
25-Sept-2015
48.39
1.1
2.326073165574117
24-Sept-2015
47.29
-0.81
-1.683991683991684
23-Sept-2015
48.1
0.31
0.6486712701401967
22-Sept-2015
47.79
-0.27
-0.5617977528089888
21-Sept-2015
48.06
0.34
0.7124895222129086
18-Sept-2015
47.72
-1.39
-2.8303807778456527
17-Sept-2015
49.11
0.16
0.3268641470888662
16-Sept-2015
48.95
0.05
0.10224948875255624
15-Sept-2015
48.9
0.31
0.6379913562461412
14-Sept-2015
48.59
0.38
0.7882182119892138
11-Sept-2015
48.21
-0.05
-0.10360547036883548
10-Sept-2015
48.26
-1.41
-2.838735655325146
09-Sept-2015
49.67
0.89
1.8245182451824518
08-Sept-2015
48.78
0.38
0.7851239669421488
07-Sept-2015
48.4
-0.32
-0.6568144499178982
04-Sept-2015
48.72
-0.88
-1.7741935483870968
03-Sept-2015
49.6
0.9
1.8480492813141685
02-Sept-2015
48.7
0.01
0.020538098172109262
01-Sept-2015
48.69
-0.43
-0.8754071661237784
31-Aug-2015
49.12
-0.53
-1.067472306143001
28-Aug-2015
49.65
0.77
1.5752864157119477
27-Aug-2015
48.88
1.88
4
26-Aug-2015
47
-0.2
-0.423728813559322
25-Aug-2015
47.2
0.66
1.4181349376880104
24-Aug-2015
46.54
-3.21
-6.452261306532663
21-Aug-2015
49.75
-1.21
-2.3744113029827316
20-Aug-2015
50.96
-0.56
-1.0869565217391304
19-Aug-2015
51.52
-0.49
-0.9421265141318977
18-Aug-2015
52.01
0.21
0.40540540540540543
17-Aug-2015
51.8
-0.24
-0.4611837048424289
14-Aug-2015
52.04
-0.22
-0.42097206276310756
13-Aug-2015
52.26
0.7
1.3576415826221877
12-Aug-2015
51.56
-0.55
-1.0554596046824025
11-Aug-2015
52.11
-0.41
-0.7806549885757806
10-Aug-2015
52.52
-0.02
-0.03806623524933384
07-Aug-2015
52.54
0.24
0.4588910133843212
06-Aug-2015
52.3
-0.38
-0.721336370539104
05-Aug-2015
52.68
-0.01
-0.01897893338394382
04-Aug-2015
52.69
0.21
0.40015243902439024
03-Aug-2015
52.48
0.03
0.057197330791229746
31-Jul-2015
52.45
0.24
0.4596820532465045
30-Jul-2015
52.21
0.59
1.1429678419217357
29-Jul-2015
51.62
0.19
0.3694341823838227
28-Jul-2015
51.43
-0.07
-0.13592233009708737
27-Jul-2015
51.5
-1.14
-2.1656534954407296
24-Jul-2015
52.64
-0.23
-0.43502931719311516
23-Jul-2015
52.87
0.14
0.26550350843921866
22-Jul-2015
52.73
-0.57
-1.0694183864915572
21-Jul-2015
53.3
0.13
0.24449877750611246
20-Jul-2015
53.17
-0.19
-0.356071964017991
17-Jul-2015
53.36
-0.1
-0.18705574261129818
16-Jul-2015
53.46
0.24
0.4509582863585118
15-Jul-2015
53.22
0.01
0.018793459875963165
14-Jul-2015
53.21
0.22
0.41517267408945085
13-Jul-2015
52.99
0.47
0.8948971820258949
10-Jul-2015
52.52
-0.26
-0.49261083743842365
09-Jul-2015
52.78
0.01
0.01895016107636915
08-Jul-2015
52.77
0.22
0.4186489058039962
07-Jul-2015
52.55
0.11
0.20976353928299007
06-Jul-2015
52.44
-0.19
-0.36101083032490977
03-Jul-2015
52.63
-0.2
-0.3785727806170736
02-Jul-2015
52.83
-0.01
-0.018925056775170326
01-Jul-2015
52.84
0.81
1.55679415721699
30-Jun-2015
52.03
-0.61
-1.1588145896656534
29-Jun-2015
52.64
-0.53
-0.9968027082941509
26-Jun-2015
53.17
0.06
0.1129730747505178
25-Jun-2015
53.11
-0.32
-0.5989144675276062
24-Jun-2015
53.43
0.33
0.6214689265536724
22-Jun-2015
53.1
0.28
0.5301022340022719
19-Jun-2015
52.82
0.24
0.4564473183720046
18-Jun-2015
52.58
-0.65
-1.2211159120796544
17-Jun-2015
53.23
0.06
0.11284558961820576
16-Jun-2015
53.17
-0.15
-0.2813203300825206
15-Jun-2015
53.32
-0.65
-1.204372799703539
12-Jun-2015
53.97
-0.32
-0.5894271504881193
11-Jun-2015
54.29
0.62
1.155207751071362
10-Jun-2015
53.67
-0.15
-0.2787068004459309
09-Jun-2015
53.82
-0.41
-0.7560390927530887
08-Jun-2015
54.23
-0.36
-0.6594614398241436
05-Jun-2015
54.59
0.38
0.7009776793949456
04-Jun-2015
54.21
-0.42
-0.7688083470620538
03-Jun-2015
54.63
0.54
0.9983361064891847
02-Jun-2015
54.09
-0.57
-1.0428100987925357
01-Jun-2015
54.66
0.03
0.054914881933003847
29-May-2015
54.63
-0.08
-0.14622555291537195
28-May-2015
54.71
0.22
0.403743806202973
27-May-2015
54.49
0.15
0.2760397497239602
26-May-2015
54.34
0.12
0.2213205459240133
22-May-2015
54.22
0.62
1.1567164179104477
21-May-2015
53.6
-0.25
-0.46425255338904364
20-May-2015
53.85
-0.15
-0.2777777777777778
19-May-2015
54
0.66
1.2373453318335208
18-May-2015
53.34
0.45
0.8508224617129893
15-May-2015
52.89
0.13
0.24639878695981804
13-May-2015
52.76
0.14
0.26605853287723297
12-May-2015
52.62
-0.96
-1.7917133258678613
11-May-2015
53.58
-0.27
-0.5013927576601671
08-May-2015
53.85
-0.08
-0.1483404413128129
07-May-2015
53.93
-0.13
-0.24047354790972994
06-May-2015
54.06
-1.05
-1.9052803483941207
05-May-2015
55.11
-0.25
-0.4515895953757225
04-May-2015
55.36
1.45
2.6896679651270636
30-Apr-2015
53.91
-0.19
-0.3512014787430684
29-Apr-2015
54.1
-0.2
-0.3683241252302026
28-Apr-2015
54.3
-1.05
-1.897018970189702
27-Apr-2015
55.35
0.07
0.12662807525325614
24-Apr-2015
55.28
-0.36
-0.6470165348670022
23-Apr-2015
55.64
0.39
0.7058823529411765
22-Apr-2015
55.25
-0.81
-1.4448804851944346
21-Apr-2015
56.06
0.06
0.10714285714285714
20-Apr-2015
56
0.63
1.1378002528445006
17-Apr-2015
55.37
-0.7
-1.2484394506866416
16-Apr-2015
56.07
-0.56
-0.9888751545117429
15-Apr-2015
56.63
0.5
0.8907892392659896
14-Apr-2015
56.13
-0.8
-1.4052344985069383
13-Apr-2015
56.93
0.23
0.4056437389770723
10-Apr-2015
56.7
0.81
1.4492753623188406
09-Apr-2015
55.89
0.55
0.9938561619082038
08-Apr-2015
55.34
-0.04
-0.07222824124232576
07-Apr-2015
55.38
-0.02
-0.036101083032490974
02-Apr-2015
55.4
0.5
0.9107468123861566
01-Apr-2015
54.9
-0.41
-0.7412764418730791
31-Mar-2015
55.31
-0.11
-0.19848430169613857
30-Mar-2015
55.42
1.06
1.9499632082413538
27-Mar-2015
54.36
-0.19
-0.3483043079743355
26-Mar-2015
54.55
-0.66
-1.1954356094910343
25-Mar-2015
55.21
-0.2
-0.36094567767550984
24-Mar-2015
55.41
-0.26
-0.4670379019220406
23-Mar-2015
55.67
0.16
0.2882363538101243
20-Mar-2015
55.51
-0.05
-0.08999280057595392
19-Mar-2015
55.56
-0.02
-0.035984166966534725
18-Mar-2015
55.58
0.4
0.7249003262051468
17-Mar-2015
55.18
0.13
0.23614895549500453
16-Mar-2015
55.05
0.46
0.842645173108628
13-Mar-2015
54.59
0.4
0.7381435689241558
12-Mar-2015
54.19
0.66
1.2329534840276481
11-Mar-2015
53.53
0.17
0.31859070464767614
10-Mar-2015
53.36
-0.65
-1.2034808368820589
09-Mar-2015
54.01
-0.6
-1.0986998718183483
06-Mar-2015
54.61
0.63
1.1670989255279733
05-Mar-2015
53.98
0.38
0.7089552238805971
04-Mar-2015
53.6
-0.04
-0.07457121551081283
03-Mar-2015
53.64
0.06
0.11198208286674133
02-Mar-2015
53.58
0.03
0.056022408963585436
27-Feb-2015
53.55
-0.02
-0.037334328915437746
26-Feb-2015
53.57
0.3
0.5631687629059509
25-Feb-2015
53.27
-0.27
-0.5042958535674262
24-Feb-2015
53.54
0.26
0.487987987987988
23-Feb-2015
53.28
0.19
0.3578828404595969
20-Feb-2015
53.09
0.15
0.28333962976955046
19-Feb-2015
52.94
-0.27
-0.5074234166510054
18-Feb-2015
53.21
-0.16
-0.29979389169945664
17-Feb-2015
53.37
-0.05
-0.09359790340696368
16-Feb-2015
53.42
0.2
0.37579857196542654
13-Feb-2015
53.22
0.27
0.509915014164306
12-Feb-2015
52.95
0.33
0.6271379703534777
11-Feb-2015
52.62
0.33
0.6310958118187033
10-Feb-2015
52.29
-0.06
-0.11461318051575932
09-Feb-2015
52.35
-0.13
-0.24771341463414634
06-Feb-2015
52.48
0.63
1.2150433944069432
05-Feb-2015
51.85
0.41
0.797045101088647
04-Feb-2015
51.44
-0.33
-0.6374348078037474
03-Feb-2015
51.77
1.37
2.7182539682539684
02-Feb-2015
50.4
-0.37
-0.7287768367145953
30-Jan-2015
50.77
0.34
0.6742018639698593
29-Jan-2015
50.43
-0.63
-1.2338425381903644
28-Jan-2015
51.06
-0.01
-0.019580967299784608
27-Jan-2015
51.07
-0.65
-1.25676720804331
26-Jan-2015
51.72
-0.56
-1.0711553175210407
23-Jan-2015
52.28
1.32
2.5902668759811616
22-Jan-2015
50.96
-0.04
-0.0784313725490196
21-Jan-2015
51
0.47
0.9301405105877696
20-Jan-2015
50.53
-0.29
-0.5706414797323889
19-Jan-2015
50.82
0.65
1.295594977077935
16-Jan-2015
50.17
-0.07
-0.1393312101910828
15-Jan-2015
50.24
-0.04
-0.07955449482895784
14-Jan-2015
50.28
-1.86
-3.567318757192175
13-Jan-2015
52.14
0.83
1.6176183979731047
12-Jan-2015
51.31
-1.03
-1.9679021780664883
09-Jan-2015
52.34
-0.12
-0.2287457110179184
08-Jan-2015
52.46
0.7
1.3523956723338486
07-Jan-2015
51.76
0.23
0.446341936735882
06-Jan-2015
51.53
-0.14
-0.2709502612734662
05-Jan-2015
51.67
-0.46
-0.8824093612123537
02-Jan-2015
52.13
0.31
0.5982246236974141
31-Dec-2014
51.82
-0.07
-0.13490075158990172
30-Dec-2014
51.89
-0.26
-0.49856184084372
29-Dec-2014
52.15
--
--
23-Dec-2014
52.11
0.93
1.817116060961313
22-Dec-2014
51.18
0.29
0.5698565533503636
19-Dec-2014
50.89
0.62
1.2333399641933558
18-Dec-2014
50.27
1.67
3.4362139917695473
17-Dec-2014
48.6
0.45
0.9345794392523364
16-Dec-2014
48.15
-1.01
-2.0545158665581775
15-Dec-2014
49.16
-0.13
-0.2637451815784135
12-Dec-2014
49.29
-0.64
-1.281794512317244
11-Dec-2014
49.93
-0.15
-0.2995207667731629
10-Dec-2014
50.08
-0.19
-0.37795902128506065
09-Dec-2014
50.27
-0.72
-1.4120415767797607
08-Dec-2014
50.99
-0.33
-0.6430241621200312
05-Dec-2014
51.32
0.63
1.2428486881041625
04-Dec-2014
50.69
-0.08
-0.15757337010045303
03-Dec-2014
50.77
0.22
0.4352126607319486
02-Dec-2014
50.55
0.59
1.1809447558046438
01-Dec-2014
49.96
-0.69
-1.3622902270483712
28-Nov-2014
50.65
-0.12
-0.23636005515067954
27-Nov-2014
50.77
0.18
0.35580154180668117
26-Nov-2014
50.59
-0.41
-0.803921568627451
25-Nov-2014
51
0.07
0.1374435499705478
24-Nov-2014
50.93
-0.35
-0.6825273010920437
21-Nov-2014
51.28
1.01
2.009150586831112
20-Nov-2014
50.27
-0.16
-0.31727146539758083
19-Nov-2014
50.43
-0.13
-0.25712025316455694
18-Nov-2014
50.56
0.43
0.8577697985238381
17-Nov-2014
50.13
-0.27
-0.5357142857142857
14-Nov-2014
50.4
0.37
0.7395562662402558
13-Nov-2014
50.03
0.31
0.6234915526950925
12-Nov-2014
49.72
0.04
0.08051529790660225
11-Nov-2014
49.68
0.07
0.1411005845595646
10-Nov-2014
49.61
0.1
0.20197939810139365
07-Nov-2014
49.51
0.4
0.8144980655670943
06-Nov-2014
49.11
0.1
0.20403999183840033
05-Nov-2014
49.01
0.17
0.34807534807534807
04-Nov-2014
48.84
-0.5
-1.0133765707336846
03-Nov-2014
49.34
0.2
0.407000407000407
31-Oct-2014
49.14
0.79
1.6339193381592554
30-Oct-2014
48.35
0.49
1.0238194734642707
29-Oct-2014
47.86
0.43
0.9065991988193127
28-Oct-2014
47.43
0.29
0.615188799321171
27-Oct-2014
47.14
-0.05
-0.10595465140919687
24-Oct-2014
47.19
-0.02
-0.042363905952128786
23-Oct-2014
47.21
-0.1
-0.2113718030014796
22-Oct-2014
47.31
0.91
1.9612068965517242
21-Oct-2014
46.4
0.87
1.910828025477707
20-Oct-2014
45.53
-0.17
-0.37199124726477023
17-Oct-2014
45.7
0.66
1.4653641207815276
16-Oct-2014
45.04
-0.27
-0.5958949459280513
15-Oct-2014
45.31
-0.82
-1.7775850856275743
14-Oct-2014
46.13
-0.11
-0.2378892733564014
13-Oct-2014
46.24
-0.88
-1.867572156196944
10-Oct-2014
47.12
-0.3
-0.6326444538169549
09-Oct-2014
47.42
0.1
0.21132713440405748
08-Oct-2014
47.32
-0.43
-0.900523560209424
07-Oct-2014
47.75
-0.94
-1.9305812281782706
06-Oct-2014
48.69
0.2
0.41245617653124356
03-Oct-2014
48.49
0.8
1.6775005242189138
02-Oct-2014
47.69
-0.1
-0.2092487968194183
01-Oct-2014
47.79
-0.44
-0.9122952519178934
30-Sept-2014
48.23
0.15
0.3119800332778702
29-Sept-2014
48.08
-0.06
-0.12463647694225176
26-Sept-2014
48.14
-0.11
-0.22797927461139897
25-Sept-2014
48.25
0.13
0.27015793848711556
24-Sept-2014
48.12
-0.38
-0.7835051546391752
23-Sept-2014
48.5
-0.5
-1.0204081632653061
22-Sept-2014
49
-0.46
-0.9300444803881924
19-Sept-2014
49.46
0.37
0.7537176614381748
18-Sept-2014
49.09
-0.05
-0.10175010175010175
17-Sept-2014
49.14
-0.04
-0.08133387555917039
16-Sept-2014
49.18
0.39
0.7993441278950605
15-Sept-2014
48.79
-0.3
-0.6111224281931147
12-Sept-2014
49.09
-0.05
-0.10175010175010175
11-Sept-2014
49.14
0.03
0.06108735491753207
10-Sept-2014
49.11
-0.38
-0.7678318852293392
09-Sept-2014
49.49
-0.12
-0.24188671638782502
08-Sept-2014
49.61
0.67
1.3690232938291786
05-Sept-2014
48.94
-0.04
-0.08166598611678236
04-Sept-2014
48.98
0.13
0.2661207778915046
03-Sept-2014
48.85
0.36
0.7424211177562384
02-Sept-2014
48.49
0.28
0.5807923667288944
01-Sept-2014
48.21
0.01
0.02074688796680498
29-Aug-2014
48.2
0.17
0.3539454507599417
28-Aug-2014
48.03
-0.08
-0.16628559551028893
27-Aug-2014
48.11
-0.03
-0.06231823847112588
26-Aug-2014
48.14
0.1
0.20815986677768525
25-Aug-2014
48.04
0.25
0.5231219920485457
22-Aug-2014
47.79
0.04
0.08376963350785341
21-Aug-2014
47.75
0.43
0.9087066779374472
20-Aug-2014
47.32
-0.05
-0.10555203715431707
19-Aug-2014
47.37
0.53
1.1315115286080273
18-Aug-2014
46.84
0.25
0.5365958360163126
14-Aug-2014
46.59
0.35
0.7569204152249135
13-Aug-2014
46.24
0.2
0.43440486533449174
12-Aug-2014
46.04
-0.02
-0.04342162396873643
11-Aug-2014
46.06
0.66
1.4537444933920705
08-Aug-2014
45.4
-0.26
-0.5694261936049059
07-Aug-2014
45.66
0.1
0.21949078138718173
06-Aug-2014
45.56
-0.26
-0.5674378000872982
05-Aug-2014
45.82
-0.07
-0.15253867945086075
04-Aug-2014
45.89
-0.26
-0.5633802816901409
01-Aug-2014
46.15
-0.33
-0.7099827882960413
31-Jul-2014
46.48
-0.26
-0.5562687205819427
30-Jul-2014
46.74
-0.07
-0.14954069643238624
29-Jul-2014
46.81
0.22
0.472204335694355
28-Jul-2014
46.59
-0.2
-0.42744176106005555
25-Jul-2014
46.79
-0.05
-0.1067463706233988
24-Jul-2014
46.84
0.32
0.6878761822871883
23-Jul-2014
46.52
0
0
22-Jul-2014
46.52
0.2
0.4317789291882556
21-Jul-2014
46.32
0.08
0.17301038062283736
18-Jul-2014
46.24
-0.25
-0.5377500537750054
17-Jul-2014
46.49
0.2
0.43205875999135884
16-Jul-2014
46.29
0.25
0.5430060816681147
15-Jul-2014
46.04
-0.14
-0.303161541792984
14-Jul-2014
46.18
0.52
1.1388523872098117
11-Jul-2014
45.66
0.13
0.2855260267955194
10-Jul-2014
45.53
-0.35
-0.7628596338273758
09-Jul-2014
45.88
-0.04
-0.08710801393728224
08-Jul-2014
45.92
-0.31
-0.6705602422669262
07-Jul-2014
46.23
-0.18
-0.3878474466709761
04-Jul-2014
46.41
0.11
0.23758099352051837
03-Jul-2014
46.3
0.21
0.4556302885658494
02-Jul-2014
46.09
0.07
0.1521077792264233
01-Jul-2014
46.02
-0.04
-0.08684324793747286
30-Jun-2014
46.06
0.02
0.043440486533449174
27-Jun-2014
46.04
0.2
0.4363001745200698
26-Jun-2014
45.84
-0.27
-0.5855562784645413
25-Jun-2014
46.11
-0.4
-0.8600301010535368
24-Jun-2014
46.51
-0.01
-0.021496130696474634
20-Jun-2014
46.52
0.17
0.3667745415318231
19-Jun-2014
46.35
0.2
0.4333694474539545
18-Jun-2014
46.15
0.19
0.4134029590948651
17-Jun-2014
45.96
0.18
0.3931847968545216
16-Jun-2014
45.78
-0.04
-0.08729812309035356
13-Jun-2014
45.82
-0.49
-1.0580868063053337
12-Jun-2014
46.31
-0.23
-0.4941985388912763
11-Jun-2014
46.54
-0.1
-0.2144082332761578
10-Jun-2014
46.64
0.06
0.12881064834693
06-Jun-2014
46.58
0.55
1.1948729089724093
04-Jun-2014
46.03
0.18
0.3925845147219193
03-Jun-2014
45.85
0
0
02-Jun-2014
45.85
0.09
0.19667832167832167
30-May-2014
45.76
0.11
0.24096385542168675
28-May-2014
45.65
0.28
0.6171478950848578
27-May-2014
45.37
0.28
0.6209802616988246
26-May-2014
45.09
0.13
0.2891459074733096
23-May-2014
44.96
0.05
0.11133377866844801
22-May-2014
44.91
0.18
0.4024144869215292
21-May-2014
44.73
0.06
0.1343183344526528
20-May-2014
44.67
-0.16
-0.35690385902297567
19-May-2014
44.83
0.19
0.42562724014336917
16-May-2014
44.64
-0.27
-0.6012024048096193
15-May-2014
44.91
-0.4
-0.8828073273008166
14-May-2014
45.31
0.07
0.15473032714412024
13-May-2014
45.24
0.23
0.5109975560986447
12-May-2014
45.01
0.46
1.0325476992143658
09-May-2014
44.55
-0.14
-0.3132691877377489
08-May-2014
44.69
0.4
0.9031384059607135
07-May-2014
44.29
-0.14
-0.31510240828269187
06-May-2014
44.43
-0.24
-0.5372733378106112
05-May-2014
44.67
-0.53
-1.1725663716814159
02-May-2014
45.2
0.55
1.2318029115341544
30-Apr-2014
44.65
-0.08
-0.1788508830762352
29-Apr-2014
44.73
0.25
0.5620503597122302
28-Apr-2014
44.48
0.14
0.31574199368516015
25-Apr-2014
44.34
-0.32
-0.716524854455889
24-Apr-2014
44.66
-0.04
-0.0894854586129754
23-Apr-2014
44.7
0.14
0.3141831238779174
22-Apr-2014
44.56
0.41
0.928652321630804
17-Apr-2014
44.15
0.2
0.4550625711035267
16-Apr-2014
43.95
-0.08
-0.18169429934135817
15-Apr-2014
44.03
0.46
1.0557723204039478
14-Apr-2014
43.57
-0.18
-0.4114285714285714
11-Apr-2014
43.75
-0.95
-2.1252796420581657
10-Apr-2014
44.7
0.32
0.7210455159981974
09-Apr-2014
44.38
0.16
0.3618272274988693
08-Apr-2014
44.22
-0.92
-2.0381036774479395
07-Apr-2014
45.14
-0.9
-1.954821894005213
04-Apr-2014
46.04
0.08
0.17406440382941687
03-Apr-2014
45.96
0.42
0.922266139657444
02-Apr-2014
45.54
0.12
0.26420079260237783
01-Apr-2014
45.42
0.27
0.5980066445182725
31-Mar-2014
45.15
0.21
0.4672897196261682
28-Mar-2014
44.94
0.42
0.9433962264150944
27-Mar-2014
44.52
-0.57
-1.264138389886893
26-Mar-2014
45.09
0.08
0.1777382803821373
25-Mar-2014
45.01
0
0
24-Mar-2014
45.01
-0.45
-0.9898812142542894
21-Mar-2014
45.46
0.43
0.9549189429269376
20-Mar-2014
45.03
0.29
0.6481895395619133
19-Mar-2014
44.74
-0.01
-0.0223463687150838
18-Mar-2014
44.75
0.56
1.267255035075809
17-Mar-2014
44.19
0.17
0.3861880963198546
14-Mar-2014
44.02
-0.24
-0.5422503389064618
13-Mar-2014
44.26
-0.27
-0.6063328093420166
12-Mar-2014
44.53
-0.46
-1.0224494332073795
11-Mar-2014
44.99
0.31
0.693822739480752
10-Mar-2014
44.68
-0.06
-0.13410818059901655
07-Mar-2014
44.74
-0.02
-0.044682752457551385
06-Mar-2014
44.76
0.43
0.9699977441912926
05-Mar-2014
44.33
0.06
0.1355319629545968
04-Mar-2014
44.27
0.51
1.1654478976234004
03-Mar-2014
43.76
-0.29
-0.6583427922814983
28-Feb-2014
44.05
0.37
0.8470695970695971
27-Feb-2014
43.68
-0.06
-0.13717421124828533
26-Feb-2014
43.74
0.1
0.229147571035747
25-Feb-2014
43.64
-0.64
-1.4453477868112015
24-Feb-2014
44.28
0.58
1.3272311212814645
21-Feb-2014
43.7
0.28
0.6448641179180101
20-Feb-2014
43.42
-0.38
-0.867579908675799
19-Feb-2014
43.8
0.3
0.6896551724137931
18-Feb-2014
43.5
0.02
0.045998160073597055
17-Feb-2014
43.48
0.18
0.41570438799076215
14-Feb-2014
43.3
0.28
0.6508600650860065
13-Feb-2014
43.02
-0.52
-1.1943040881947635
12-Feb-2014
43.54
0.27
0.623988906863878
11-Feb-2014
43.27
0.04
0.09252833680314597
10-Feb-2014
43.23
0.23
0.5348837209302325
07-Feb-2014
43
0.36
0.8442776735459663
06-Feb-2014
42.64
0.34
0.8037825059101655
05-Feb-2014
42.3
-0.12
-0.2828854314002829
04-Feb-2014
42.42
-0.63
-1.4634146341463414
03-Feb-2014
43.05
0.35
0.819672131147541
31-Jan-2014
42.7
-0.17
-0.3965477023559599
30-Jan-2014
42.87
0.32
0.7520564042303173
29-Jan-2014
42.55
-0.13
-0.3045923149015933
28-Jan-2014
42.68
-0.01
-0.023424689622862496
27-Jan-2014
42.69
-0.78
-1.7943409247757074
24-Jan-2014
43.47
-0.25
-0.5718206770356816
23-Jan-2014
43.72
-0.43
-0.9739524348810872
22-Jan-2014
44.15
-0.41
-0.9201077199281867
21-Jan-2014
44.56
0.14
0.31517334533993696
20-Jan-2014
44.42
-0.12
-0.2694207453973956
17-Jan-2014
44.54
-0.36
-0.8017817371937639
16-Jan-2014
44.9
-0.06
-0.13345195729537365
15-Jan-2014
44.96
0.67
1.5127568299841951
14-Jan-2014
44.29
-0.58
-1.2926231334967684
13-Jan-2014
44.87
0.39
0.8767985611510791
10-Jan-2014
44.48
-0.19
-0.42534139243340047
09-Jan-2014
44.67
0.21
0.47233468286099867
08-Jan-2014
44.46
-0.19
-0.425531914893617
07-Jan-2014
44.65
0.16
0.3596313778377163
06-Jan-2014
44.49
0.05
0.11251125112511251
03-Jan-2014
44.44
-0.01
-0.02249718785151856
02-Jan-2014
44.45
0.17
0.3839205058717254
31-Dec-2013
44.28
0.01
0.0225886604924328
30-Dec-2013
44.27
0
0
27-Dec-2013
44.27
-0.07
-0.15787099684258007
23-Dec-2013
44.34
0.31
0.7040654099477629
20-Dec-2013
44.03
0.18
0.4104903078677309
19-Dec-2013
43.85
0.59
1.3638465094775774
18-Dec-2013
43.26
-0.48
-1.0973936899862826
17-Dec-2013
43.74
0.03
0.06863417982155114
16-Dec-2013
43.71
0.35
0.8071955719557196
13-Dec-2013
43.36
0.2
0.4633920296570899
12-Dec-2013
43.16
-0.47
-1.0772404308961723
11-Dec-2013
43.63
-0.08
-0.18302447952413636
10-Dec-2013
43.71
-0.36
-0.8168822328114363
09-Dec-2013
44.07
0.21
0.478796169630643
06-Dec-2013
43.86
0.08
0.1827318410232983
05-Dec-2013
43.78
0.13
0.29782359679266895
04-Dec-2013
43.65
-0.21
-0.478796169630643
03-Dec-2013
43.86
-0.23
-0.5216602404173282
02-Dec-2013
44.09
-0.26
-0.5862457722660653
29-Nov-2013
44.35
0.19
0.4302536231884058
28-Nov-2013
44.16
-0.19
-0.42841037204058624
27-Nov-2013
44.35
-0.28
-0.6273806856374636
26-Nov-2013
44.63
-0.04
-0.08954555630176853
25-Nov-2013
44.67
0.36
0.8124576844955992
22-Nov-2013
44.31
0.01
0.022573363431151242
21-Nov-2013
44.3
0.26
0.5903723887375113
20-Nov-2013
44.04
-0.19
-0.4295726882206647
19-Nov-2013
44.23
-0.13
-0.29305680793507666
18-Nov-2013
44.36
0.13
0.2939181550983495
15-Nov-2013
44.23
0.15
0.34029038112522686
14-Nov-2013
44.08
0.14
0.3186162949476559
13-Nov-2013
43.94
-0.26
-0.5882352941176471
12-Nov-2013
44.2
0.06
0.13593112822836428
11-Nov-2013
44.14
0.65
1.4945964589560818
08-Nov-2013
43.49
-0.28
-0.6397075622572538
07-Nov-2013
43.77
0.12
0.27491408934707906
06-Nov-2013
43.65
0.25
0.576036866359447
05-Nov-2013
43.4
-0.3
-0.6864988558352403
04-Nov-2013
43.7
0.32
0.7376671277086215
31-Oct-2013
43.38
-0.37
-0.8457142857142858
30-Oct-2013
43.75
0.14
0.32102728731942215
29-Oct-2013
43.61
0.44
1.0192263145703035
28-Oct-2013
43.17
0.16
0.372006510113927
25-Oct-2013
43.01
0.13
0.3031716417910448
24-Oct-2013
42.88
0.1
0.2337540906965872
23-Oct-2013
42.78
-0.3
-0.6963788300835655
22-Oct-2013
43.08
-0.03
-0.06958942240779402
21-Oct-2013
43.11
0.22
0.5129400792725577
18-Oct-2013
42.89
0.42
0.9889333647280433
17-Oct-2013
42.47
-0.35
-0.8173750583839328
16-Oct-2013
42.82
0.13
0.30452096509721244
15-Oct-2013
42.69
0.46
1.0892730286526167
14-Oct-2013
42.23
-0.12
-0.2833530106257379
11-Oct-2013
42.35
0.45
1.0739856801909309
10-Oct-2013
41.9
0.59
1.4282256112321472
09-Oct-2013
41.31
0.01
0.024213075060532687
08-Oct-2013
41.3
-0.12
-0.28971511347175277
07-Oct-2013
41.42
-0.16
-0.3848003848003848
04-Oct-2013
41.58
0.31
0.7511509571117034
03-Oct-2013
41.27
0.18
0.43806278899975665
02-Oct-2013
41.09
-0.15
-0.36372453928225024
01-Oct-2013
41.24
0.08
0.19436345966958213
30-Sept-2013
41.16
-0.36
-0.8670520231213873
27-Sept-2013
41.52
-0.5
-1.1899095668729176
26-Sept-2013
42.02
0.24
0.5744375299186214
25-Sept-2013
41.78
-0.16
-0.38149737720553173
24-Sept-2013
41.94
0.05
0.11936022917164
23-Sept-2013
41.89
-0.65
-1.52797367183827
20-Sept-2013
42.54
0
0
19-Sept-2013
42.54
0.1
0.235626767200754
18-Sept-2013
42.44
-0.06
-0.1411764705882353
17-Sept-2013
42.5
0.16
0.3778932451582428
16-Sept-2013
42.34
0.1
0.23674242424242425
13-Sept-2013
42.24
-0.2
-0.471253534401508
12-Sept-2013
42.44
0.13
0.3072559678562988
11-Sept-2013
42.31
-0.19
-0.4470588235294118
10-Sept-2013
42.5
0.36
0.8542952064546749
09-Sept-2013
42.14
0.33
0.7892848600813203
06-Sept-2013
41.81
-0.43
-1.0179924242424243
05-Sept-2013
42.24
0.35
0.83552160420148
04-Sept-2013
41.89
-0.24
-0.5696653216235462
03-Sept-2013
42.13
0.58
1.3959085439229844
02-Sept-2013
41.55
-0.45
-1.0714285714285714
30-Aug-2013
42
0.08
0.19083969465648856
29-Aug-2013
41.92
0.26
0.6240998559769563
28-Aug-2013
41.66
-0.3
-0.7149666348903718
27-Aug-2013
41.96
-0.43
-1.0143901863647087
26-Aug-2013
42.39
-0.01
-0.02358490566037736
23-Aug-2013
42.4
0.25
0.5931198102016607
22-Aug-2013
42.15
0.39
0.9339080459770115
21-Aug-2013
41.76
0.13
0.3122748018256065
20-Aug-2013
41.63
-0.45
-1.0693916349809887
19-Aug-2013
42.08
-0.21
-0.4965712934499882
16-Aug-2013
42.29
-1.08
-2.490200599492737
14-Aug-2013
43.37
-0.12
-0.27592550011496897
13-Aug-2013
43.49
0.16
0.36925917378259865
12-Aug-2013
43.33
-0.14
-0.322061191626409
09-Aug-2013
43.47
0
0
08-Aug-2013
43.47
0.22
0.5086705202312138
07-Aug-2013
43.25
-0.87
-1.971894832275612
06-Aug-2013
44.12
-0.27
-0.6082451002478035
05-Aug-2013
44.39
-0.19
-0.42620008972633466
02-Aug-2013
44.58
-0.2
-0.4466279589102278
01-Aug-2013
44.78
0.37
0.8331456879081288
31-Jul-2013
44.41
0.43
0.9777171441564347
30-Jul-2013
43.98
0.28
0.6407322654462243
29-Jul-2013
43.7
0.2
0.45977011494252873
26-Jul-2013
43.5
-0.23
-0.5259547221587011
25-Jul-2013
43.73
-0.27
-0.6136363636363636
24-Jul-2013
44
-0.05
-0.11350737797956867
23-Jul-2013
44.05
0.25
0.5707762557077626
22-Jul-2013
43.8
-0.13
-0.29592533576143865
19-Jul-2013
43.93
-0.07
-0.1590909090909091
18-Jul-2013
44
0.26
0.594421582075903
17-Jul-2013
43.74
-0.38
-0.8612873980054397
16-Jul-2013
44.12
0.07
0.15891032917139614
15-Jul-2013
44.05
0.23
0.5248744865358284
12-Jul-2013
43.82
0.1
0.22872827081427263
11-Jul-2013
43.72
-0.17
-0.3873319662793347
10-Jul-2013
43.89
-0.02
-0.04554771122751082
09-Jul-2013
43.91
0.39
0.8961397058823529
08-Jul-2013
43.52
0.51
1.1857707509881423
05-Jul-2013
43.01
0.87
2.064546748932131
04-Jul-2013
42.14
0.71
1.7137340091720976
03-Jul-2013
41.43
-0.77
-1.8246445497630333
02-Jul-2013
42.2
0.16
0.38058991436726924
01-Jul-2013
42.04
0.52
1.252408477842004
28-Jun-2013
41.52
-0.16
-0.3838771593090211
27-Jun-2013
41.68
0.73
1.7826617826617828
26-Jun-2013
40.95
0.77
1.916376306620209
25-Jun-2013
40.18
0.3
0.7522567703109327
24-Jun-2013
39.88
-0.72
-1.7733990147783252
21-Jun-2013
40.6
-0.27
-0.6606312698801077
20-Jun-2013
40.87
-0.35
-0.849102377486657
19-Jun-2013
41.22
0
0
18-Jun-2013
41.22
0.38
0.930460333006856
17-Jun-2013
40.84
-0.04
-0.09784735812133072
14-Jun-2013
40.88
0.62
1.5399900645802285
13-Jun-2013
40.26
-0.49
-1.2024539877300613
12-Jun-2013
40.75
-0.02
-0.04905567819475104
11-Jun-2013
40.77
-0.63
-1.5217391304347827
10-Jun-2013
41.4
0.24
0.5830903790087464
07-Jun-2013
41.16
0.49
1.2048192771084338
06-Jun-2013
40.67
-0.56
-1.3582342954159592
05-Jun-2013
41.23
-0.67
-1.5990453460620524
04-Jun-2013
41.9
0.21
0.5037179179659391
03-Jun-2013
41.69
-0.82
-1.9289578922606445
31-May-2013
42.51
-0.11
-0.2580947911778508
30-May-2013
42.62
0.2
0.47147571900047147
29-May-2013
42.42
-0.41
-0.957272939528368
28-May-2013
42.83
0.61
1.4448128848886783
27-May-2013
42.22
0.31
0.7396802672393223
24-May-2013
41.91
-0.12
-0.28551034975017847
23-May-2013
42.03
-0.86
-2.0051294007927254
22-May-2013
42.89
0.06
0.14008872285780993
21-May-2013
42.83
0.6
1.4207909069381957
17-May-2013
42.23
0.29
0.6914639961850262
16-May-2013
41.94
0.34
0.8173076923076923
15-May-2013
41.6
0.33
0.7996123091834262
14-May-2013
41.27
0.74
1.8258080434246238
13-May-2013
40.53
0.04
0.09878982464806126
10-May-2013
40.49
0.41
1.0229540918163673
08-May-2013
40.08
0.14
0.35052578868302453
07-May-2013
39.94
0.3
0.756811301715439
06-May-2013
39.64
0.06
0.15159171298635674
03-May-2013
39.58
0.69
1.7742350218565184
02-May-2013
38.89
-0.27
-0.6894790602655771
30-Apr-2013
39.16
0.05
0.12784454103809767
29-Apr-2013
39.11
-0.01
-0.02556237218813906
26-Apr-2013
39.12
-0.05
-0.13
25-Apr-2013
39.17
-0.32
-0.81
24-Apr-2013
39.49
0.3
0.77
23-Apr-2013
39.19
0.47
1.21
22-Apr-2013
38.72
0.4
1.04
19-Apr-2013
38.32
-0.15
-0.39
18-Apr-2013
38.47
-0.44
-1.13
17-Apr-2013
38.91
0.03
0.08
16-Apr-2013
38.88
-0.35
-0.89
15-Apr-2013
39.23
-0.1
-0.25
12-Apr-2013
39.33
-0.04
-0.1
11-Apr-2013
39.37
0.13
0.33
10-Apr-2013
39.24
0.46
1.19
09-Apr-2013
38.78
0.32
0.83
08-Apr-2013
38.46
0.27
0.71
05-Apr-2013
38.19
-0.92
-2.35
04-Apr-2013
39.11
-0.18
-0.46
03-Apr-2013
39.29
-0.18
-0.46
02-Apr-2013
39.47
0.14
0.36
28-Mar-2013
39.33
0.07
0.18
27-Mar-2013
39.26
0.01
0.03
26-Mar-2013
39.25
0.1
0.26
25-Mar-2013
39.15
0.09
0.23
22-Mar-2013
39.06
-0.15
-0.38
21-Mar-2013
39.21
-0.16
-0.41
20-Mar-2013
39.37
-0.04
-0.1
19-Mar-2013
39.41
-0.02
-0.05
18-Mar-2013
39.43
-0.24
-0.6
15-Mar-2013
39.67
-0.23
-0.58
14-Mar-2013
39.9
-0.05
-0.13
13-Mar-2013
39.95
-0.22
-0.55
12-Mar-2013
40.17
0.34
0.85
11-Mar-2013
39.83
0.25
0.63
08-Mar-2013
39.58
0.46
1.18
07-Mar-2013
39.12
0.08
0.2
06-Mar-2013
39.04
0.48
1.24
05-Mar-2013
38.56
0.36
0.94
04-Mar-2013
38.2
0.18
0.47
01-Mar-2013
38.02
0.03
0.08
28-Feb-2013
37.99
0.46
1.23
27-Feb-2013
37.53
0.22
0.59
26-Feb-2013
37.31
-1.05
-2.74
25-Feb-2013
38.36
0.73
1.94
22-Feb-2013
37.63
0.04
0.11
21-Feb-2013
37.59
-0.61
-1.6
20-Feb-2013
38.2
0.49
1.3
19-Feb-2013
37.71
0.2
0.53
18-Feb-2013
37.51
-0.08
-0.21
15-Feb-2013
37.59
0.16
0.43
14-Feb-2013
37.43
0.03
0.08
13-Feb-2013
37.4
--
--
06-Feb-2013
36.75
0.06
0.16
05-Feb-2013
36.69
0.2
0.55
04-Feb-2013
36.49
0.03
0.08
01-Feb-2013
36.46
0.21
0.58
31-Jan-2013
36.25
-0.19
-0.52
30-Jan-2013
36.44
0.07
0.19
29-Jan-2013
36.37
0.04
0.11
28-Jan-2013
36.33
0.23
0.64
25-Jan-2013
36.1
-0.05
-0.14
24-Jan-2013
36.15
0.51
1.430976430976431
23-Jan-2013
35.64
0.1
0.28137310073157007
22-Jan-2013
35.54
0.02
0.06
21-Jan-2013
35.52
0.23
0.65
18-Jan-2013
35.29
0.2
0.5699629524080935
17-Jan-2013
35.09
0.26
0.7464829170255527
16-Jan-2013
34.83
0.17
0.49047893825735717
15-Jan-2013
34.66
0.06
0.17341040462427745
14-Jan-2013
34.6
0.11
0.31893302406494634
11-Jan-2013
34.49
-0.06
-0.1736613603473227
10-Jan-2013
34.55
-0.08
-0.23101357204735778
09-Jan-2013
34.63
0.35
1.0210035005834306
08-Jan-2013
34.28
-0.08
-0.23282887077997672
07-Jan-2013
34.36
-0.05
-0.14530659691950015
04-Jan-2013
34.41
0.47
1.3847967000589274
03-Jan-2013
33.94
0.39
1.1624441132637855
02-Jan-2013
33.55
1.02
3.1355671687672917
31-Dec-2012
32.53
-0.34
-1.0343778521448128
28-Dec-2012
32.87
-0.23
-0.6948640483383686
27-Dec-2012
33.1
--
--
21-Dec-2012
33.24
0.04
0.12048192771084337
20-Dec-2012
33.2
-0.23
-0.6880047861202513
19-Dec-2012
33.43
0.25
0.753465943339361
18-Dec-2012
33.18
0.12
0.3629764065335753
17-Dec-2012
33.06
0.06
0.18181818181818182
14-Dec-2012
33
-0.31
-0.9306514560192134
13-Dec-2012
33.31
-0.06
-0.17980221756068324
12-Dec-2012
33.37
0.13
0.3910950661853189
11-Dec-2012
33.24
0.16
0.4836759371221282
10-Dec-2012
33.08
-0.09
-0.27132951462164606
07-Dec-2012
33.17
0.35
1.0664229128580134
06-Dec-2012
32.82
0.19
0.58
05-Dec-2012
32.63
0.07
0.21
04-Dec-2012
32.56
-0.25
-0.76
03-Dec-2012
32.81
-3258.54
-99
30-Nov-2012
32.91
0.04
0.12
29-Nov-2012
32.87
0.52
1.61
28-Nov-2012
32.35
-0.32
-0.98
27-Nov-2012
32.67
0.11
0.34
26-Nov-2012
32.56
-0.05
-0.15
23-Nov-2012
32.61
0.14
0.43
22-Nov-2012
32.47
0
0
21-Nov-2012
32.47
0.09
0.28
20-Nov-2012
32.38
0.01
0.03
19-Nov-2012
32.37
0.59
1.86
16-Nov-2012
31.78
-0.18
-0.56
15-Nov-2012
31.96
-0.39
-1.21
14-Nov-2012
32.35
-0.04
-0.12
13-Nov-2012
32.39
-0.07
-0.22
12-Nov-2012
32.46
0.14
0.43
09-Nov-2012
32.32
-0.34
-1.04
08-Nov-2012
32.66
-0.28
-0.85
07-Nov-2012
32.94
-0.43
-1.29
06-Nov-2012
33.37
0.32
0.97
05-Nov-2012
33.05
-0.14
-0.42
02-Nov-2012
33.19
-3258.65
-98.99
31-Oct-2012
32.92
-0.22
-0.66
26-Oct-2012
33.14
-0.17
-0.51
25-Oct-2012
33.31
-0.03
-0.09
24-Oct-2012
33.34
-0.29
-0.86
23-Oct-2012
33.63
-0.38
-1.12
22-Oct-2012
34.01
-0.33
-0.96
19-Oct-2012
34.34
0.06
0.18
18-Oct-2012
34.28
--
--
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
BlackRock US Basic Value Fund
Share Class Inception
18-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-2012
-3.967328
30-Nov-2012
-0.030377
31-Dec-2012
-1.154664
31-Jan-2013
11.435598
28-Feb-2013
4.8
31-Mar-2013
3.527244
30-Apr-2013
-0.43224
31-May-2013
8.554648
30-Jun-2013
-2.328864
31-Jul-2013
6.960501
31-Aug-2013
-5.426706
30-Sept-2013
-2
31-Oct-2013
5.393586
30-Nov-2013
2.236053
31-Dec-2013
-0.157835
31-Jan-2014
-3.568202
28-Feb-2014
3.161593
31-Mar-2014
2.497162
30-Apr-2014
-1.10742
31-May-2014
2.486002
30-Jun-2014
0.655594
31-Jul-2014
0.911854
31-Aug-2014
3.700516
30-Sept-2014
0.062241
31-Oct-2014
1.886792
30-Nov-2014
3.072853
31-Dec-2014
2.30997
31-Jan-2015
-2.026245
28-Feb-2015
5.475675
31-Mar-2015
3.286648
30-Apr-2015
-2.531188
31-May-2015
1.335559
30-Jun-2015
-4.75929
31-Jul-2015
0.807227
31-Aug-2015
-6.348904
30-Sept-2015
-3.623779
31-Oct-2015
6.590621
30-Nov-2015
1.169243
31-Dec-2015
-1.469148
31-Jan-2016
-4.691849
29-Feb-2016
3.608678
31-Mar-2016
4.811758
30-Apr-2016
1.690357
31-May-2016
2.323385
30-Jun-2016
5.279675
31-Jul-2016
6.207259
31-Aug-2016
3.219416
30-Sept-2016
1.151631
31-Oct-2016
3.969007
30-Nov-2016
4.684411
31-Dec-2016
2.484382
31-Jan-2017
-2.452509
28-Feb-2017
3.836652
31-Mar-2017
-1.889433
30-Apr-2017
-4.707561
31-May-2017
-1.107784
30-Jun-2017
0.590372
31-Jul-2017
0.316027
31-Aug-2017
0.630063
30-Sept-2017
-1.10316
31-Oct-2017
1.778716
30-Nov-2017
1.777251
31-Dec-2017
1.513388
31-Jan-2018
0.100344
28-Feb-2018
-0.773307
31-Mar-2018
-6.725357
30-Apr-2018
5.786786
31-May-2018
2.998391
30-Jun-2018
1.562056
31-Jul-2018
3.984899
31-Aug-2018
3.267447
30-Sept-2018
-0.403646
31-Oct-2018
-3.320696
30-Nov-2018
-0.013523
31-Dec-2018
-9.954017
31-Jan-2019
4.490838
28-Feb-2019
2.429208
31-Mar-2019
2.104968
30-Apr-2019
3.532161
31-May-2019
-3.305456
30-Jun-2019
4.805052
31-Jul-2019
5.357611
31-Aug-2019
-3.642919
30-Sept-2019
2.529032
31-Oct-2019
-4.203373
30-Nov-2019
3.441934
31-Dec-2019
0.558801
31-Jan-2020
-1.881788
29-Feb-2020
-10.297336
31-Mar-2020
-12.512556
30-Apr-2020
11.235034
31-May-2020
3.951637
30-Jun-2020
-0.524823
31-Jul-2020
-3.108513
31-Aug-2020
2.384106
30-Sept-2020
-0.546212
31-Oct-2020
-3.208556
30-Nov-2020
16.932955
31-Dec-2020
-0.357553
31-Jan-2021
1.063693
28-Feb-2021
3.398428
31-Mar-2021
7.309296
30-Apr-2021
3.291429
31-May-2021
-0.165966
30-Jun-2021
-0.221656
31-Jul-2021
-0.34433
31-Aug-2021
1.616139
30-Sept-2021
1.722058
31-Oct-2021
1.21846
30-Nov-2021
-1.715138
31-Dec-2021
3.078257
31-Jan-2022
0.410095
28-Feb-2022
0.366531
31-Mar-2022
5.133556
30-Apr-2022
0.764192
31-May-2022
0.462917
30-Jun-2022
-6.431373
31-Jul-2022
5.867561
31-Aug-2022
2.711797
30-Sept-2022
-4.181923
31-Oct-2022
4.927595
30-Nov-2022
-0.440866
31-Dec-2022
-2.589526
31-Jan-2023
2.628718
28-Feb-2023
-0.144439
31-Mar-2023
-4.763742
30-Apr-2023
2.339004
31-May-2023
-2.483427
30-Jun-2023
3.327922
31-Jul-2023
1.855852
31-Aug-2023
-1.687072
30-Sept-2023
0.676603
31-Oct-2023
-2.522645
30-Nov-2023
3.067546
31-Dec-2023
4.178381
31-Jan-2024
1.423786
29-Feb-2024
2.257088
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.