BlackRock World Mining Fund
The World Mining Fund seeks to maximise total return. The Fund invests globally at least 70% of its total assets in the equity securities of mining and metals companies whose predominant economic activity is the production of base metals and industrial minerals such as iron ore and coal. The Fund may also hold the equity securities of companies whose predominant economic activity is in gold or other precious metal or mineral mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4,775,515,111
Share Class Inception Date
11-Oct-2012
Fund Inception
21-Mar-1997
Share Class Currency
CHF
Fund Base Currency
USD
Asset Class
Equity
Benchmark
MSCI ACWI Metals & Mining 30% Buffer 10/40 Index
SFDR Classification
Other
Initial Charge
5.00%
ISIN
LU0827889998
Management Fee (incl Distribution Fee, if any)
1.00%
Performance Fee
0.00%
Minimum Initial Investment
CHF 100000
Minimum Subsequent Investment
CHF 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BWMD2CH
SEDOL
B8Q7LV8
SFC-authorised ESG fund
No
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
29-Feb-2024
BlackRock World Mining Fund
Inception Date
11-Oct-2012
Fund Holdings as of
-
Total Net Assets
CHF 5,281,801.29
Number of Securities
54.00
Shares Outstanding
686,957.78
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
7.69
0.05
0.6544502617801047
26-Mar-2024
7.64
-0.08
-1.0362694300518134
25-Mar-2024
7.72
0.03
0.39011703511053314
22-Mar-2024
7.69
-0.08
-1.0296010296010296
21-Mar-2024
7.77
0.19
2.5065963060686016
20-Mar-2024
7.58
0.02
0.26455026455026454
19-Mar-2024
7.56
-0.08
-1.0471204188481675
18-Mar-2024
7.64
0.03
0.39421813403416556
15-Mar-2024
7.61
0.04
0.5284015852047557
14-Mar-2024
7.57
-0.04
-0.5256241787122208
13-Mar-2024
7.61
0.18
2.4226110363391657
12-Mar-2024
7.43
0.03
0.40540540540540543
11-Mar-2024
7.4
-0.16
-2.1164021164021163
08-Mar-2024
7.56
0.02
0.26525198938992045
07-Mar-2024
7.54
0.17
2.306648575305292
06-Mar-2024
7.37
0.09
1.2362637362637363
05-Mar-2024
7.28
-0.01
-0.13717421124828533
04-Mar-2024
7.29
0.07
0.9695290858725761
01-Mar-2024
7.22
0
0
29-Feb-2024
7.22
0.08
1.1204481792717087
28-Feb-2024
7.14
-0.04
-0.5571030640668524
27-Feb-2024
7.18
0.05
0.7012622720897616
26-Feb-2024
7.13
-0.08
-1.1095700416088765
23-Feb-2024
7.21
-0.02
-0.2766251728907331
22-Feb-2024
7.23
0
0
21-Feb-2024
7.23
-0.06
-0.823045267489712
20-Feb-2024
7.29
-0.08
-1.0854816824966078
19-Feb-2024
7.37
-0.01
-0.13550135501355012
16-Feb-2024
7.38
0.13
1.793103448275862
15-Feb-2024
7.25
0.11
1.5406162464985995
14-Feb-2024
7.14
-0.05
-0.6954102920723226
13-Feb-2024
7.19
-0.16
-2.17687074829932
12-Feb-2024
7.35
0.04
0.5471956224350205
09-Feb-2024
7.31
-0.05
-0.6793478260869565
08-Feb-2024
7.36
-0.04
-0.5405405405405406
07-Feb-2024
7.4
0.01
0.13531799729364005
06-Feb-2024
7.39
0.04
0.54421768707483
05-Feb-2024
7.35
-0.23
-3.034300791556728
02-Feb-2024
7.58
-0.07
-0.9150326797385621
01-Feb-2024
7.65
-0.08
-1.034928848641656
31-Jan-2024
7.73
0.06
0.7822685788787483
30-Jan-2024
7.67
0.08
1.0540184453227932
29-Jan-2024
7.59
-0.08
-1.0430247718383312
26-Jan-2024
7.67
0.02
0.26143790849673204
25-Jan-2024
7.65
0.01
0.13089005235602094
24-Jan-2024
7.64
0.14
1.8666666666666667
23-Jan-2024
7.5
0.12
1.6260162601626016
22-Jan-2024
7.38
-0.04
-0.5390835579514824
19-Jan-2024
7.42
-0.02
-0.26881720430107525
18-Jan-2024
7.44
-0.01
-0.1342281879194631
17-Jan-2024
7.45
-0.22
-2.8683181225554106
16-Jan-2024
7.67
-0.14
-1.792573623559539
15-Jan-2024
7.81
-0.08
-1.0139416983523448
12-Jan-2024
7.89
0.07
0.8951406649616368
11-Jan-2024
7.82
0.02
0.2564102564102564
10-Jan-2024
7.8
-0.09
-1.1406844106463878
09-Jan-2024
7.89
-0.03
-0.3787878787878788
08-Jan-2024
7.92
-0.08
-1
05-Jan-2024
8
0.01
0.1251564455569462
04-Jan-2024
7.99
0.01
0.12531328320802004
03-Jan-2024
7.98
-0.24
-2.9197080291970803
02-Jan-2024
8.22
-0.01
-0.12150668286755771
29-Dec-2023
8.23
-0.09
-1.0817307692307692
28-Dec-2023
8.32
0
0
27-Dec-2023
8.32
0.07
0.8484848484848485
22-Dec-2023
8.25
0.1
1.2269938650306749
21-Dec-2023
8.15
-0.01
-0.12254901960784313
20-Dec-2023
8.16
-0.01
-0.12239902080783353
19-Dec-2023
8.17
0.1
1.2391573729863692
18-Dec-2023
8.07
0.07
0.875
15-Dec-2023
8
0.05
0.6289308176100629
14-Dec-2023
7.95
0.43
5.718085106382978
13-Dec-2023
7.52
-0.01
-0.13280212483399734
12-Dec-2023
7.53
-0.04
-0.5284015852047557
11-Dec-2023
7.57
-0.13
-1.6883116883116882
08-Dec-2023
7.7
0.05
0.6535947712418301
07-Dec-2023
7.65
-0.06
-0.7782101167315175
06-Dec-2023
7.71
0.08
1.0484927916120577
05-Dec-2023
7.63
-0.18
-2.3047375160051216
04-Dec-2023
7.81
-0.02
-0.2554278416347382
01-Dec-2023
7.83
0.13
1.6883116883116882
30-Nov-2023
7.7
-0.02
-0.25906735751295334
29-Nov-2023
7.72
0.07
0.9150326797385621
28-Nov-2023
7.65
0.03
0.3937007874015748
27-Nov-2023
7.62
-0.06
-0.78125
24-Nov-2023
7.68
0.01
0.1303780964797914
23-Nov-2023
7.67
-0.02
-0.26007802340702213
22-Nov-2023
7.69
-0.09
-1.1568123393316196
21-Nov-2023
7.78
0.09
1.1703511053315996
20-Nov-2023
7.69
0.1
1.3175230566534915
17-Nov-2023
7.59
0.05
0.6631299734748011
16-Nov-2023
7.54
-0.05
-0.6587615283267457
15-Nov-2023
7.59
0.11
1.4705882352941178
14-Nov-2023
7.48
0.27
3.7447988904299585
13-Nov-2023
7.21
0.06
0.8391608391608392
10-Nov-2023
7.15
-0.16
-2.188782489740082
09-Nov-2023
7.31
0
0
08-Nov-2023
7.31
-0.04
-0.54421768707483
07-Nov-2023
7.35
-0.19
-2.519893899204244
06-Nov-2023
7.54
0.02
0.26595744680851063
03-Nov-2023
7.52
0.11
1.484480431848853
02-Nov-2023
7.41
0.16
2.206896551724138
31-Oct-2023
7.25
-0.11
-1.4945652173913044
30-Oct-2023
7.36
-0.03
-0.4059539918809202
27-Oct-2023
7.39
0.1
1.3717421124828533
26-Oct-2023
7.29
-0.1
-1.3531799729364005
25-Oct-2023
7.39
0.03
0.4076086956521739
24-Oct-2023
7.36
0.11
1.5172413793103448
23-Oct-2023
7.25
-0.14
-1.8944519621109608
20-Oct-2023
7.39
-0.12
-1.5978695073235685
19-Oct-2023
7.51
-0.11
-1.4435695538057742
18-Oct-2023
7.62
-0.01
-0.1310615989515072
17-Oct-2023
7.63
0.03
0.39473684210526316
16-Oct-2023
7.6
0.06
0.7957559681697612
13-Oct-2023
7.54
-0.04
-0.5277044854881267
12-Oct-2023
7.58
-0.11
-1.4304291287386215
11-Oct-2023
7.69
0.06
0.7863695937090432
10-Oct-2023
7.63
0.16
2.14190093708166
09-Oct-2023
7.47
0.11
1.4945652173913044
06-Oct-2023
7.36
0.01
0.1360544217687075
05-Oct-2023
7.35
0.02
0.2728512960436562
04-Oct-2023
7.33
-0.13
-1.742627345844504
03-Oct-2023
7.46
-0.17
-2.2280471821756227
02-Oct-2023
7.63
-0.21
-2.6785714285714284
29-Sept-2023
7.84
0.19
2.4836601307189543
28-Sept-2023
7.65
0
0
27-Sept-2023
7.65
-0.09
-1.1627906976744187
26-Sept-2023
7.74
-0.03
-0.3861003861003861
25-Sept-2023
7.77
-0.13
-1.6455696202531647
22-Sept-2023
7.9
0.09
1.1523687580025608
21-Sept-2023
7.81
-0.3
-3.6991368680641186
20-Sept-2023
8.11
0.01
0.12345679012345678
19-Sept-2023
8.1
0.02
0.24752475247524752
18-Sept-2023
8.08
-0.09
-1.1015911872705018
15-Sept-2023
8.17
0.12
1.4906832298136645
14-Sept-2023
8.05
0.13
1.6414141414141414
13-Sept-2023
7.92
-0.01
-0.12610340479192939
12-Sept-2023
7.93
-0.01
-0.12594458438287154
11-Sept-2023
7.94
0.12
1.5345268542199488
08-Sept-2023
7.82
-0.01
-0.1277139208173691
07-Sept-2023
7.83
-0.19
-2.369077306733167
06-Sept-2023
8.02
-0.05
-0.6195786864931846
05-Sept-2023
8.07
-0.1
-1.2239902080783354
04-Sept-2023
8.17
0.07
0.8641975308641975
01-Sept-2023
8.1
0.05
0.6211180124223602
31-Aug-2023
8.05
-0.02
-0.24783147459727387
30-Aug-2023
8.07
0.19
2.4111675126903553
29-Aug-2023
7.88
0.06
0.7672634271099744
28-Aug-2023
7.82
0.05
0.6435006435006435
25-Aug-2023
7.77
-0.07
-0.8928571428571429
24-Aug-2023
7.84
-0.03
-0.3811944091486658
23-Aug-2023
7.87
0.09
1.1568123393316196
22-Aug-2023
7.78
0.03
0.3870967741935484
21-Aug-2023
7.75
0.06
0.7802340702210663
18-Aug-2023
7.69
-0.08
-1.0296010296010296
17-Aug-2023
7.77
0.01
0.12886597938144329
16-Aug-2023
7.76
-0.23
-2.8785982478097623
14-Aug-2023
7.99
-0.15
-1.8427518427518428
11-Aug-2023
8.14
-0.18
-2.1634615384615383
10-Aug-2023
8.32
0.05
0.6045949214026602
09-Aug-2023
8.27
0.14
1.7220172201722017
08-Aug-2023
8.13
-0.18
-2.1660649819494586
07-Aug-2023
8.31
-0.06
-0.7168458781362007
04-Aug-2023
8.37
0.1
1.2091898428053205
03-Aug-2023
8.27
-0.15
-1.7814726840855106
02-Aug-2023
8.42
-0.17
-1.979045401629802
01-Aug-2023
8.59
-0.14
-1.6036655211912945
31-Jul-2023
8.73
0.18
2.1052631578947367
28-Jul-2023
8.55
-0.03
-0.34965034965034963
27-Jul-2023
8.58
-0.08
-0.9237875288683602
26-Jul-2023
8.66
-0.02
-0.2304147465437788
25-Jul-2023
8.68
0.27
3.2104637336504163
24-Jul-2023
8.41
-0.03
-0.35545023696682465
21-Jul-2023
8.44
-0.17
-1.9744483159117305
20-Jul-2023
8.61
0.06
0.7017543859649122
19-Jul-2023
8.55
-0.07
-0.8120649651972158
18-Jul-2023
8.62
0.05
0.5834305717619603
17-Jul-2023
8.57
-0.14
-1.6073478760045925
14-Jul-2023
8.71
-0.02
-0.2290950744558992
13-Jul-2023
8.73
0.21
2.464788732394366
12-Jul-2023
8.52
0.22
2.6506024096385543
11-Jul-2023
8.3
0.12
1.466992665036675
10-Jul-2023
8.18
0.07
0.8631319358816276
07-Jul-2023
8.11
0.01
0.12345679012345678
06-Jul-2023
8.1
-0.24
-2.8776978417266186
05-Jul-2023
8.34
-0.08
-0.9501187648456056
04-Jul-2023
8.42
0.03
0.3575685339690107
03-Jul-2023
8.39
0.15
1.8203883495145632
30-Jun-2023
8.24
0.12
1.477832512315271
29-Jun-2023
8.12
-0.04
-0.49019607843137253
28-Jun-2023
8.16
-0.08
-0.970873786407767
27-Jun-2023
8.24
0.01
0.12150668286755771
26-Jun-2023
8.23
-0.09
-1.0817307692307692
22-Jun-2023
8.32
-0.05
-0.5973715651135006
21-Jun-2023
8.37
-0.05
-0.5938242280285035
20-Jun-2023
8.42
-0.16
-1.8648018648018647
19-Jun-2023
8.58
-0.09
-1.0380622837370241
16-Jun-2023
8.67
0.1
1.1668611435239207
15-Jun-2023
8.57
-0.04
-0.4645760743321719
14-Jun-2023
8.61
0.14
1.6528925619834711
13-Jun-2023
8.47
0.17
2.0481927710843375
12-Jun-2023
8.3
-0.03
-0.36014405762304924
09-Jun-2023
8.33
0.05
0.6038647342995169
08-Jun-2023
8.28
-0.07
-0.8383233532934131
07-Jun-2023
8.35
0.16
1.9536019536019535
06-Jun-2023
8.19
0.02
0.24479804161566707
05-Jun-2023
8.17
-0.04
-0.48721071863581
02-Jun-2023
8.21
0.35
4.4529262086514
01-Jun-2023
7.86
0.1
1.288659793814433
31-May-2023
7.76
-0.14
-1.7721518987341771
30-May-2023
7.9
-0.01
-0.1264222503160556
26-May-2023
7.91
0.06
0.7643312101910829
25-May-2023
7.85
-0.09
-1.1335012594458438
24-May-2023
7.94
-0.23
-2.8151774785801713
23-May-2023
8.17
-0.13
-1.5662650602409638
22-May-2023
8.3
-0.04
-0.47961630695443647
19-May-2023
8.34
-0.02
-0.23923444976076555
17-May-2023
8.36
-0.11
-1.2987012987012987
16-May-2023
8.47
-0.04
-0.4700352526439483
15-May-2023
8.51
0.14
1.6726403823178018
12-May-2023
8.37
0.02
0.23952095808383234
11-May-2023
8.35
-0.32
-3.690888119953864
10-May-2023
8.67
-0.07
-0.8009153318077803
08-May-2023
8.74
0.22
2.5821596244131455
05-May-2023
8.52
0.03
0.35335689045936397
04-May-2023
8.49
-0.03
-0.352112676056338
03-May-2023
8.52
0.04
0.4716981132075472
02-May-2023
8.48
-0.07
-0.8187134502923976
28-Apr-2023
8.55
0
0
27-Apr-2023
8.55
-0.02
-0.23337222870478413
26-Apr-2023
8.57
0.06
0.7050528789659224
25-Apr-2023
8.51
-0.17
-1.9585253456221199
24-Apr-2023
8.68
-0.05
-0.572737686139748
21-Apr-2023
8.73
-0.25
-2.7839643652561246
20-Apr-2023
8.98
-0.1
-1.1013215859030836
19-Apr-2023
9.08
-0.07
-0.7650273224043715
18-Apr-2023
9.15
0.08
0.8820286659316428
17-Apr-2023
9.07
-0.09
-0.982532751091703
14-Apr-2023
9.16
0.07
0.77007700770077
13-Apr-2023
9.09
0.13
1.4508928571428572
12-Apr-2023
8.96
0.09
1.0146561443066517
11-Apr-2023
8.87
0.26
3.0197444831591174
06-Apr-2023
8.61
-0.1
-1.148105625717566
05-Apr-2023
8.71
-0.03
-0.34324942791762014
04-Apr-2023
8.74
-0.09
-1.0192525481313703
03-Apr-2023
8.83
0.09
1.0297482837528604
31-Mar-2023
8.74
0.03
0.34443168771526983
30-Mar-2023
8.71
0.16
1.871345029239766
29-Mar-2023
8.55
0.11
1.3033175355450237
28-Mar-2023
8.44
0.15
1.8094089264173703
27-Mar-2023
8.29
0.08
0.97442143727162
24-Mar-2023
8.21
-0.2
-2.3781212841854935
23-Mar-2023
8.41
0.05
0.5980861244019139
22-Mar-2023
8.36
0.05
0.601684717208183
21-Mar-2023
8.31
-0.04
-0.47904191616766467
20-Mar-2023
8.35
0.23
2.832512315270936
17-Mar-2023
8.12
0.12
1.5
16-Mar-2023
8
-0.09
-1.1124845488257107
15-Mar-2023
8.09
-0.33
-3.9192399049881237
14-Mar-2023
8.42
-0.03
-0.35502958579881655
13-Mar-2023
8.45
-0.03
-0.35377358490566035
10-Mar-2023
8.48
-0.2
-2.304147465437788
09-Mar-2023
8.68
-0.01
-0.11507479861910241
08-Mar-2023
8.69
-0.12
-1.362088535754824
07-Mar-2023
8.81
-0.18
-2.0022246941045605
06-Mar-2023
8.99
-0.1
-1.1001100110011002
03-Mar-2023
9.09
0.19
2.134831460674157
02-Mar-2023
8.9
-0.02
-0.2242152466367713
01-Mar-2023
8.92
0.3
3.480278422273782
28-Feb-2023
8.62
0.09
1.0550996483001172
27-Feb-2023
8.53
0.07
0.8274231678486997
24-Feb-2023
8.46
-0.33
-3.7542662116040955
23-Feb-2023
8.79
-0.06
-0.6779661016949152
22-Feb-2023
8.85
-0.17
-1.8847006651884701
21-Feb-2023
9.02
-0.03
-0.3314917127071823
20-Feb-2023
9.05
0.11
1.2304250559284116
17-Feb-2023
8.94
-0.08
-0.8869179600886918
16-Feb-2023
9.02
0.11
1.2345679012345678
15-Feb-2023
8.91
-0.19
-2.087912087912088
14-Feb-2023
9.1
0.05
0.5524861878453039
13-Feb-2023
9.05
0.05
0.5555555555555556
10-Feb-2023
9
-0.26
-2.8077753779697625
09-Feb-2023
9.26
-0.01
-0.10787486515641856
08-Feb-2023
9.27
0.05
0.5422993492407809
07-Feb-2023
9.22
0.03
0.3264417845484222
06-Feb-2023
9.19
-0.28
-2.956705385427666
03-Feb-2023
9.47
-0.1
-1.044932079414838
02-Feb-2023
9.57
-0.02
-0.20855057351407716
01-Feb-2023
9.59
0.1
1.053740779768177
31-Jan-2023
9.49
-0.12
-1.2486992715920915
30-Jan-2023
9.61
-0.08
-0.8255933952528379
27-Jan-2023
9.69
0.01
0.10330578512396695
26-Jan-2023
9.68
0.07
0.72840790842872
25-Jan-2023
9.61
0.06
0.6282722513089005
24-Jan-2023
9.55
-0.04
-0.4171011470281543
23-Jan-2023
9.59
0.08
0.8412197686645636
20-Jan-2023
9.51
0.1
1.0626992561105206
19-Jan-2023
9.41
-0.23
-2.3858921161825726
18-Jan-2023
9.64
0.18
1.9027484143763214
17-Jan-2023
9.46
-0.07
-0.7345225603357818
16-Jan-2023
9.53
0
0
13-Jan-2023
9.53
0.17
1.8162393162393162
12-Jan-2023
9.36
0.05
0.5370569280343717
11-Jan-2023
9.31
0.15
1.6375545851528384
10-Jan-2023
9.16
-0.07
-0.7583965330444203
09-Jan-2023
9.23
0.34
3.824521934758155
06-Jan-2023
8.89
0.27
3.1322505800464038
05-Jan-2023
8.62
0.04
0.4662004662004662
04-Jan-2023
8.58
-0.06
-0.6944444444444444
03-Jan-2023
8.64
0.02
0.23201856148491878
02-Jan-2023
8.62
0.02
0.23255813953488372
30-Dec-2022
8.6
-0.06
-0.6928406466512702
29-Dec-2022
8.66
-0.09
-1.0285714285714285
28-Dec-2022
8.75
0.08
0.922722029988466
27-Dec-2022
8.67
0.08
0.9313154831199069
23-Dec-2022
8.59
-0.01
-0.11627906976744186
22-Dec-2022
8.6
-0.06
-0.6928406466512702
21-Dec-2022
8.66
0.12
1.405152224824356
20-Dec-2022
8.54
0.02
0.2347417840375587
19-Dec-2022
8.52
0.05
0.5903187721369539
16-Dec-2022
8.47
-0.17
-1.9675925925925926
15-Dec-2022
8.64
-0.2
-2.262443438914027
14-Dec-2022
8.84
-0.17
-1.8867924528301887
13-Dec-2022
9.01
0.26
2.9714285714285715
12-Dec-2022
8.75
-0.21
-2.34375
09-Dec-2022
8.96
0.01
0.11173184357541899
08-Dec-2022
8.95
0.11
1.244343891402715
07-Dec-2022
8.84
-0.03
-0.3382187147688839
06-Dec-2022
8.87
-0.12
-1.3348164627363737
05-Dec-2022
8.99
0.07
0.7847533632286996
02-Dec-2022
8.92
-0.1
-1.1086474501108647
01-Dec-2022
9.02
0.26
2.9680365296803655
30-Nov-2022
8.76
0.18
2.097902097902098
29-Nov-2022
8.58
0.16
1.9002375296912113
28-Nov-2022
8.42
-0.13
-1.5204678362573099
25-Nov-2022
8.55
-0.05
-0.5813953488372093
24-Nov-2022
8.6
0.1
1.1764705882352942
23-Nov-2022
8.5
0.14
1.674641148325359
22-Nov-2022
8.36
0.2
2.450980392156863
21-Nov-2022
8.16
-0.13
-1.5681544028950543
18-Nov-2022
8.29
0.08
0.97442143727162
17-Nov-2022
8.21
-0.26
-3.0696576151121606
16-Nov-2022
8.47
-0.1
-1.1668611435239207
15-Nov-2022
8.57
0.04
0.46893317702227433
14-Nov-2022
8.53
0.01
0.11737089201877934
11-Nov-2022
8.52
0.35
4.283965728274174
10-Nov-2022
8.17
0.15
1.8703241895261846
09-Nov-2022
8.02
0.1
1.2626262626262625
08-Nov-2022
7.92
0.06
0.7633587786259542
07-Nov-2022
7.86
0.03
0.3831417624521073
04-Nov-2022
7.83
0.51
6.967213114754099
03-Nov-2022
7.32
-0.19
-2.5299600532623168
02-Nov-2022
7.51
0.09
1.2129380053908356
31-Oct-2022
7.42
-0.04
-0.5361930294906166
28-Oct-2022
7.46
-0.16
-2.099737532808399
27-Oct-2022
7.62
0.03
0.3952569169960474
26-Oct-2022
7.59
0.11
1.4705882352941178
25-Oct-2022
7.48
0.06
0.8086253369272237
24-Oct-2022
7.42
0.12
1.643835616438356
21-Oct-2022
7.3
0.13
1.8131101813110182
20-Oct-2022
7.17
0.05
0.702247191011236
19-Oct-2022
7.12
-0.16
-2.197802197802198
18-Oct-2022
7.28
0.07
0.970873786407767
17-Oct-2022
7.21
0.03
0.4178272980501393
14-Oct-2022
7.18
0.14
1.9886363636363635
13-Oct-2022
7.04
-0.09
-1.262272089761571
12-Oct-2022
7.13
-0.05
-0.6963788300835655
11-Oct-2022
7.18
-0.12
-1.643835616438356
10-Oct-2022
7.3
-0.06
-0.8152173913043478
07-Oct-2022
7.36
-0.17
-2.257636122177955
06-Oct-2022
7.53
0.03
0.4
05-Oct-2022
7.5
-0.06
-0.7936507936507936
04-Oct-2022
7.56
0.31
4.275862068965517
03-Oct-2022
7.25
0.18
2.545968882602546
30-Sept-2022
7.07
0.1
1.4347202295552368
29-Sept-2022
6.97
0.12
1.7518248175182483
28-Sept-2022
6.85
0.02
0.29282576866764276
27-Sept-2022
6.83
0.05
0.7374631268436578
26-Sept-2022
6.78
-0.11
-1.5965166908563135
23-Sept-2022
6.89
-0.37
-5.096418732782369
22-Sept-2022
7.26
-0.04
-0.547945205479452
21-Sept-2022
7.3
-0.06
-0.8152173913043478
20-Sept-2022
7.36
-0.01
-0.13568521031207598
19-Sept-2022
7.37
0.06
0.8207934336525308
16-Sept-2022
7.31
-0.3
-3.942181340341656
15-Sept-2022
7.61
-0.03
-0.39267015706806285
14-Sept-2022
7.64
-0.21
-2.6751592356687897
13-Sept-2022
7.85
-0.11
-1.3819095477386936
12-Sept-2022
7.96
0.22
2.842377260981912
09-Sept-2022
7.74
0.34
4.594594594594595
08-Sept-2022
7.4
0.2
2.7777777777777777
07-Sept-2022
7.2
-0.18
-2.4390243902439024
06-Sept-2022
7.38
0.04
0.5449591280653951
05-Sept-2022
7.34
0.07
0.9628610729023384
02-Sept-2022
7.27
0.11
1.5363128491620113
01-Sept-2022
7.16
-0.31
-4.149933065595716
31-Aug-2022
7.47
-0.21
-2.734375
30-Aug-2022
7.68
-0.18
-2.2900763358778624
29-Aug-2022
7.86
-0.26
-3.2019704433497536
26-Aug-2022
8.12
0.08
0.9950248756218906
25-Aug-2022
8.04
0.18
2.2900763358778624
24-Aug-2022
7.86
-0.02
-0.25380710659898476
23-Aug-2022
7.88
0.27
3.54796320630749
22-Aug-2022
7.61
-0.11
-1.4248704663212435
19-Aug-2022
7.72
-0.17
-2.1546261089987326
18-Aug-2022
7.89
0.04
0.5095541401273885
17-Aug-2022
7.85
-0.12
-1.5056461731493098
16-Aug-2022
7.97
0.05
0.6313131313131313
12-Aug-2022
7.92
-0.13
-1.6149068322981366
11-Aug-2022
8.05
0.24
3.0729833546734957
10-Aug-2022
7.81
0.12
1.5604681404421326
09-Aug-2022
7.69
-0.05
-0.6459948320413437
08-Aug-2022
7.74
0.28
3.753351206434316
05-Aug-2022
7.46
0.06
0.8108108108108109
04-Aug-2022
7.4
0
0
03-Aug-2022
7.4
0
0
02-Aug-2022
7.4
-0.19
-2.503293807641634
01-Aug-2022
7.59
0.12
1.606425702811245
29-Jul-2022
7.47
0.07
0.9459459459459459
28-Jul-2022
7.4
0.22
3.064066852367688
27-Jul-2022
7.18
-0.04
-0.554016620498615
26-Jul-2022
7.22
0.05
0.697350069735007
25-Jul-2022
7.17
-0.02
-0.27816411682892905
22-Jul-2022
7.19
0.14
1.9858156028368794
21-Jul-2022
7.05
-0.04
-0.5641748942172073
20-Jul-2022
7.09
0.05
0.7102272727272727
19-Jul-2022
7.04
-0.03
-0.4243281471004243
18-Jul-2022
7.07
0.33
4.896142433234421
15-Jul-2022
6.74
-0.02
-0.2958579881656805
14-Jul-2022
6.76
-0.24
-3.4285714285714284
13-Jul-2022
7
-0.02
-0.2849002849002849
12-Jul-2022
7.02
-0.16
-2.2284122562674096
11-Jul-2022
7.18
-0.18
-2.4456521739130435
08-Jul-2022
7.36
-0.09
-1.2080536912751678
07-Jul-2022
7.45
0.37
5.2259887005649714
06-Jul-2022
7.08
-0.12
-1.6666666666666667
05-Jul-2022
7.2
-0.35
-4.635761589403973
04-Jul-2022
7.55
0.09
1.2064343163538873
01-Jul-2022
7.46
-0.14
-1.8421052631578947
30-Jun-2022
7.6
-0.33
-4.16141235813367
29-Jun-2022
7.93
-0.23
-2.8186274509803924
28-Jun-2022
8.16
0.19
2.383939774153074
27-Jun-2022
7.97
0.23
2.9715762273901807
24-Jun-2022
7.74
-0.34
-4.207920792079208
22-Jun-2022
8.08
-0.3
-3.579952267303103
21-Jun-2022
8.38
0.16
1.9464720194647203
20-Jun-2022
8.22
-0.12
-1.4388489208633093
17-Jun-2022
8.34
-0.08
-0.9501187648456056
16-Jun-2022
8.42
-0.22
-2.5462962962962963
15-Jun-2022
8.64
0.03
0.34843205574912894
14-Jun-2022
8.61
-0.12
-1.3745704467353952
13-Jun-2022
8.73
-0.37
-4.065934065934066
10-Jun-2022
9.1
-0.39
-4.109589041095891
09-Jun-2022
9.49
-0.25
-2.566735112936345
08-Jun-2022
9.74
0.01
0.10277492291880781
07-Jun-2022
9.73
0
0
03-Jun-2022
9.73
0.1
1.0384215991692627
02-Jun-2022
9.63
0.14
1.4752370916754478
01-Jun-2022
9.49
-0.11
-1.1458333333333333
31-May-2022
9.6
-0.04
-0.4149377593360996
30-May-2022
9.64
0.12
1.2605042016806722
27-May-2022
9.52
0.29
3.1419284940411703
25-May-2022
9.23
-0.04
-0.43149946062567424
24-May-2022
9.27
0.03
0.3246753246753247
23-May-2022
9.24
0.13
1.4270032930845225
20-May-2022
9.11
0.21
2.359550561797753
19-May-2022
8.9
0.01
0.1124859392575928
18-May-2022
8.89
-0.04
-0.4479283314669653
17-May-2022
8.93
0.29
3.3564814814814814
16-May-2022
8.64
0.15
1.7667844522968197
13-May-2022
8.49
0.25
3.033980582524272
12-May-2022
8.24
-0.53
-6.043329532497149
11-May-2022
8.77
0.13
1.5046296296296295
10-May-2022
8.64
-0.34
-3.7861915367483294
06-May-2022
8.98
-0.47
-4.973544973544974
05-May-2022
9.45
0.13
1.3948497854077253
04-May-2022
9.32
-0.12
-1.271186440677966
03-May-2022
9.44
0.06
0.6396588486140725
02-May-2022
9.38
-0.37
-3.7948717948717947
29-Apr-2022
9.75
0.36
3.8338658146964857
28-Apr-2022
9.39
0
0
27-Apr-2022
9.39
0.15
1.6233766233766234
26-Apr-2022
9.24
-0.11
-1.1764705882352942
25-Apr-2022
9.35
-0.62
-6.218655967903711
22-Apr-2022
9.97
-0.57
-5.407969639468691
21-Apr-2022
10.54
-0.05
-0.4721435316336166
20-Apr-2022
10.59
-0.31
-2.8440366972477062
19-Apr-2022
10.9
0.08
0.7393715341959335
14-Apr-2022
10.82
0.07
0.6511627906976745
13-Apr-2022
10.75
0.03
0.2798507462686567
12-Apr-2022
10.72
0.05
0.46860356138706655
11-Apr-2022
10.67
0
0
08-Apr-2022
10.67
0.12
1.1374407582938388
07-Apr-2022
10.55
-0.04
-0.3777148253068933
06-Apr-2022
10.59
-0.39
-3.551912568306011
05-Apr-2022
10.98
0.07
0.6416131989000916
04-Apr-2022
10.91
0.08
0.7386888273314867
01-Apr-2022
10.83
0.13
1.2149532710280373
31-Mar-2022
10.7
0.06
0.5639097744360902
30-Mar-2022
10.64
0.22
2.111324376199616
29-Mar-2022
10.42
-0.12
-1.1385199240986716
28-Mar-2022
10.54
-0.14
-1.3108614232209739
25-Mar-2022
10.68
-0.04
-0.373134328358209
24-Mar-2022
10.72
0.12
1.1320754716981132
23-Mar-2022
10.6
0.09
0.8563273073263559
22-Mar-2022
10.51
0.1
0.9606147934678194
21-Mar-2022
10.41
0.27
2.662721893491124
18-Mar-2022
10.14
0.14
1.4
17-Mar-2022
10
0.3
3.0927835051546393
16-Mar-2022
9.7
0.25
2.6455026455026456
15-Mar-2022
9.45
-0.37
-3.7678207739307537
14-Mar-2022
9.82
-0.33
-3.251231527093596
11-Mar-2022
10.15
0.01
0.09861932938856016
10-Mar-2022
10.14
0.21
2.1148036253776437
09-Mar-2022
9.93
-0.11
-1.095617529880478
08-Mar-2022
10.04
-0.28
-2.7131782945736433
07-Mar-2022
10.32
0.11
1.0773751224289911
04-Mar-2022
10.21
-0.17
-1.6377649325626205
03-Mar-2022
10.38
0.27
2.6706231454005933
02-Mar-2022
10.11
0.01
0.09900990099009901
01-Mar-2022
10.1
0.31
3.166496424923391
28-Feb-2022
9.79
0.26
2.728226652675761
25-Feb-2022
9.53
0.23
2.4731182795698925
24-Feb-2022
9.3
-0.3
-3.125
23-Feb-2022
9.6
0
0
22-Feb-2022
9.6
0.11
1.1591148577449948
21-Feb-2022
9.49
-0.11
-1.1458333333333333
18-Feb-2022
9.6
0.05
0.5235602094240838
17-Feb-2022
9.55
-0.03
-0.31315240083507306
16-Feb-2022
9.58
0.21
2.2411953041622197
15-Feb-2022
9.37
-0.13
-1.368421052631579
14-Feb-2022
9.5
-0.04
-0.4192872117400419
11-Feb-2022
9.54
-0.08
-0.8316008316008316
10-Feb-2022
9.62
0.17
1.7989417989417988
09-Feb-2022
9.45
0.19
2.0518358531317493
08-Feb-2022
9.26
0.13
1.4238773274917853
07-Feb-2022
9.13
0.14
1.557285873192436
04-Feb-2022
8.99
0
0
03-Feb-2022
8.99
0.01
0.111358574610245
02-Feb-2022
8.98
0.08
0.898876404494382
01-Feb-2022
8.9
0.26
3.009259259259259
31-Jan-2022
8.64
0.01
0.11587485515643106
28-Jan-2022
8.63
-0.31
-3.4675615212527964
27-Jan-2022
8.94
-0.13
-1.4332965821389194
26-Jan-2022
9.07
0.27
3.0681818181818183
25-Jan-2022
8.8
0.04
0.45662100456621
24-Jan-2022
8.76
-0.51
-5.501618122977346
21-Jan-2022
9.27
-0.35
-3.638253638253638
20-Jan-2022
9.62
0.05
0.522466039707419
19-Jan-2022
9.57
0.17
1.8085106382978724
18-Jan-2022
9.4
0
0
17-Jan-2022
9.4
0.05
0.5347593582887701
14-Jan-2022
9.35
-0.18
-1.888772298006296
13-Jan-2022
9.53
0.07
0.7399577167019028
12-Jan-2022
9.46
0.46
5.111111111111111
11-Jan-2022
9
0.08
0.8968609865470852
10-Jan-2022
8.92
0
0
07-Jan-2022
8.92
0.16
1.82648401826484
06-Jan-2022
8.76
-0.22
-2.4498886414253898
05-Jan-2022
8.98
0.12
1.3544018058690745
04-Jan-2022
8.86
0.11
1.2571428571428571
03-Jan-2022
8.75
-0.02
-0.22805017103762829
31-Dec-2021
8.77
-0.03
-0.3409090909090909
30-Dec-2021
8.8
0.09
1.0332950631458093
29-Dec-2021
8.71
0.01
0.11494252873563218
28-Dec-2021
8.7
0.03
0.3460207612456747
27-Dec-2021
8.67
0.05
0.580046403712297
23-Dec-2021
8.62
0.14
1.650943396226415
22-Dec-2021
8.48
0.05
0.5931198102016607
21-Dec-2021
8.43
0.17
2.0581113801452786
20-Dec-2021
8.26
-0.22
-2.5943396226415096
17-Dec-2021
8.48
0.05
0.5931198102016607
16-Dec-2021
8.43
0.22
2.679658952496955
15-Dec-2021
8.21
-0.24
-2.8402366863905324
14-Dec-2021
8.45
0.1
1.1976047904191616
13-Dec-2021
8.35
0.06
0.7237635705669482
10-Dec-2021
8.29
-0.01
-0.12048192771084337
09-Dec-2021
8.3
-0.13
-1.5421115065243178
08-Dec-2021
8.43
0.01
0.1187648456057007
07-Dec-2021
8.42
0.32
3.950617283950617
06-Dec-2021
8.1
0.08
0.9975062344139651
03-Dec-2021
8.02
-0.09
-1.1097410604192355
02-Dec-2021
8.11
-0.19
-2.289156626506024
01-Dec-2021
8.3
0.08
0.9732360097323601
30-Nov-2021
8.22
0.14
1.7326732673267327
29-Nov-2021
8.08
0.13
1.6352201257861636
26-Nov-2021
7.95
-0.35
-4.216867469879518
25-Nov-2021
8.3
-0.02
-0.2403846153846154
24-Nov-2021
8.32
-0.06
-0.7159904534606205
23-Nov-2021
8.38
0.06
0.7211538461538461
22-Nov-2021
8.32
0.03
0.3618817852834741
19-Nov-2021
8.29
0.03
0.36319612590799033
18-Nov-2021
8.26
-0.15
-1.78359096313912
17-Nov-2021
8.41
0.03
0.35799522673031026
16-Nov-2021
8.38
-0.04
-0.4750593824228028
15-Nov-2021
8.42
-0.11
-1.2895662368112544
12-Nov-2021
8.53
0.07
0.8274231678486997
11-Nov-2021
8.46
0.21
2.5454545454545454
10-Nov-2021
8.25
0.03
0.36496350364963503
09-Nov-2021
8.22
-0.06
-0.7246376811594203
08-Nov-2021
8.28
0.17
2.096177558569667
05-Nov-2021
8.11
-0.06
-0.7343941248470012
04-Nov-2021
8.17
-0.02
-0.2442002442002442
03-Nov-2021
8.19
0.01
0.12224938875305623
02-Nov-2021
8.18
-0.16
-1.9184652278177459
29-Oct-2021
8.34
-0.07
-0.8323424494649228
28-Oct-2021
8.41
-0.06
-0.7083825265643447
27-Oct-2021
8.47
-0.12
-1.3969732246798603
26-Oct-2021
8.59
0.03
0.35046728971962615
25-Oct-2021
8.56
0.05
0.5875440658049353
22-Oct-2021
8.51
0.07
0.8293838862559242
21-Oct-2021
8.44
-0.12
-1.4018691588785046
20-Oct-2021
8.56
-0.08
-0.9259259259259259
19-Oct-2021
8.64
0.04
0.46511627906976744
18-Oct-2021
8.6
-0.03
-0.34762456546929316
15-Oct-2021
8.63
0.1
1.1723329425556859
14-Oct-2021
8.53
0.29
3.5194174757281553
13-Oct-2021
8.24
-0.01
-0.12121212121212122
12-Oct-2021
8.25
-0.01
-0.12106537530266344
11-Oct-2021
8.26
0.2
2.4813895781637716
08-Oct-2021
8.06
0.13
1.639344262295082
07-Oct-2021
7.93
0.31
4.0682414698162725
06-Oct-2021
7.62
-0.07
-0.9102730819245773
05-Oct-2021
7.69
-0.12
-1.5364916773367479
04-Oct-2021
7.81
0.08
1.034928848641656
01-Oct-2021
7.73
-0.06
-0.7702182284980744
30-Sept-2021
7.79
0.08
1.0376134889753568
29-Sept-2021
7.71
0
0
28-Sept-2021
7.71
-0.17
-2.1573604060913705
27-Sept-2021
7.88
0.04
0.5102040816326531
24-Sept-2021
7.84
-0.04
-0.5076142131979695
23-Sept-2021
7.88
0.02
0.2544529262086514
22-Sept-2021
7.86
0.21
2.7450980392156863
21-Sept-2021
7.65
-0.03
-0.390625
20-Sept-2021
7.68
-0.35
-4.35865504358655
17-Sept-2021
8.03
-0.25
-3.0193236714975846
16-Sept-2021
8.28
-0.28
-3.2710280373831777
15-Sept-2021
8.56
0.12
1.4218009478672986
14-Sept-2021
8.44
-0.11
-1.286549707602339
13-Sept-2021
8.55
-0.06
-0.6968641114982579
10-Sept-2021
8.61
0.17
2.014218009478673
09-Sept-2021
8.44
-0.13
-1.5169194865810969
08-Sept-2021
8.57
-0.21
-2.3917995444191344
07-Sept-2021
8.78
0.02
0.228310502283105
06-Sept-2021
8.76
-0.01
-0.11402508551881414
03-Sept-2021
8.77
0.08
0.9205983889528193
02-Sept-2021
8.69
0.09
1.0465116279069768
01-Sept-2021
8.6
-0.06
-0.6928406466512702
31-Aug-2021
8.66
-0.1
-1.1415525114155252
30-Aug-2021
8.76
0.14
1.6241299303944317
27-Aug-2021
8.62
0.07
0.8187134502923976
26-Aug-2021
8.55
-0.03
-0.34965034965034963
25-Aug-2021
8.58
0
0
24-Aug-2021
8.58
0.25
3.0012004801920766
23-Aug-2021
8.33
0.19
2.3341523341523343
20-Aug-2021
8.14
-0.04
-0.4889975550122249
19-Aug-2021
8.18
-0.48
-5.542725173210162
18-Aug-2021
8.66
-0.19
-2.146892655367232
17-Aug-2021
8.85
-0.04
-0.4499437570303712
16-Aug-2021
8.89
-0.21
-2.3076923076923075
13-Aug-2021
9.1
0.06
0.6637168141592921
12-Aug-2021
9.04
-0.06
-0.6593406593406593
11-Aug-2021
9.1
0.18
2.0179372197309418
10-Aug-2021
8.92
0
0
09-Aug-2021
8.92
-0.02
-0.22371364653243847
06-Aug-2021
8.94
-0.08
-0.8869179600886918
05-Aug-2021
9.02
-0.21
-2.275189599133261
04-Aug-2021
9.23
0.17
1.8763796909492274
03-Aug-2021
9.06
-0.18
-1.948051948051948
02-Aug-2021
9.24
0.01
0.10834236186348863
30-Jul-2021
9.23
-0.07
-0.7526881720430108
29-Jul-2021
9.3
0.33
3.678929765886288
28-Jul-2021
8.97
0.08
0.8998875140607424
27-Jul-2021
8.89
-0.07
-0.78125
26-Jul-2021
8.96
0.27
3.1070195627157653
23-Jul-2021
8.69
0.07
0.8120649651972158
22-Jul-2021
8.62
0.03
0.3492433061699651
21-Jul-2021
8.59
0.21
2.5059665871121717
20-Jul-2021
8.38
0.06
0.7211538461538461
19-Jul-2021
8.32
-0.48
-5.454545454545454
16-Jul-2021
8.8
-0.14
-1.5659955257270695
15-Jul-2021
8.94
-0.07
-0.7769145394006659
14-Jul-2021
9.01
0.09
1.0089686098654709
13-Jul-2021
8.92
-0.01
-0.11198208286674133
12-Jul-2021
8.93
0.04
0.4499437570303712
09-Jul-2021
8.89
0.26
3.0127462340672073
08-Jul-2021
8.63
-0.29
-3.2511210762331837
07-Jul-2021
8.92
0.05
0.5636978579481398
06-Jul-2021
8.87
-0.08
-0.8938547486033519
05-Jul-2021
8.95
0.13
1.473922902494331
02-Jul-2021
8.82
-0.03
-0.3389830508474576
01-Jul-2021
8.85
0
0
30-Jun-2021
8.85
0.03
0.3401360544217687
29-Jun-2021
8.82
-0.03
-0.3389830508474576
28-Jun-2021
8.85
-0.1
-1.1173184357541899
25-Jun-2021
8.95
0.15
1.7045454545454546
24-Jun-2021
8.8
0.24
2.803738317757009
22-Jun-2021
8.56
0.12
1.4218009478672986
21-Jun-2021
8.44
-0.05
-0.5889281507656066
18-Jun-2021
8.49
-0.16
-1.8497109826589595
17-Jun-2021
8.65
-0.34
-3.781979977753059
16-Jun-2021
8.99
-0.13
-1.4254385964912282
15-Jun-2021
9.12
-0.24
-2.5641025641025643
14-Jun-2021
9.36
-0.08
-0.847457627118644
11-Jun-2021
9.44
0.07
0.7470651013874067
10-Jun-2021
9.37
0.04
0.4287245444801715
09-Jun-2021
9.33
-0.01
-0.10706638115631692
08-Jun-2021
9.34
-0.08
-0.8492569002123143
07-Jun-2021
9.42
-0.12
-1.2578616352201257
04-Jun-2021
9.54
0.12
1.2738853503184713
03-Jun-2021
9.42
-0.19
-1.9771071800208118
02-Jun-2021
9.61
-0.09
-0.9278350515463918
01-Jun-2021
9.7
0.24
2.536997885835095
31-May-2021
9.46
0.06
0.6382978723404256
28-May-2021
9.4
0.01
0.10649627263045794
27-May-2021
9.39
0.27
2.960526315789474
26-May-2021
9.12
-0.05
-0.5452562704471101
25-May-2021
9.17
-0.13
-1.3978494623655915
21-May-2021
9.3
0.02
0.21551724137931033
20-May-2021
9.28
-0.05
-0.5359056806002144
19-May-2021
9.33
-0.42
-4.3076923076923075
18-May-2021
9.75
0.24
2.5236593059936907
17-May-2021
9.51
0.03
0.31645569620253167
14-May-2021
9.48
-0.28
-2.8688524590163933
12-May-2021
9.76
-0.06
-0.6109979633401222
11-May-2021
9.82
-0.16
-1.6032064128256514
10-May-2021
9.98
0.26
2.674897119341564
07-May-2021
9.72
0.31
3.2943676939426143
06-May-2021
9.41
0.15
1.6198704103671706
05-May-2021
9.26
0.24
2.6607538802660753
04-May-2021
9.02
0.02
0.2222222222222222
03-May-2021
9
-0.03
-0.33222591362126247
30-Apr-2021
9.03
-0.08
-0.8781558726673985
29-Apr-2021
9.11
0.02
0.22002200220022003
28-Apr-2021
9.09
-0.05
-0.5470459518599562
27-Apr-2021
9.14
0.02
0.21929824561403508
26-Apr-2021
9.12
0.16
1.7857142857142858
23-Apr-2021
8.96
0.14
1.5873015873015872
22-Apr-2021
8.82
-0.03
-0.3389830508474576
21-Apr-2021
8.85
-0.1
-1.1173184357541899
20-Apr-2021
8.95
-0.18
-1.9715224534501643
19-Apr-2021
9.13
0.16
1.7837235228539576
16-Apr-2021
8.97
0.08
0.8998875140607424
15-Apr-2021
8.89
0.19
2.1839080459770117
14-Apr-2021
8.7
0.2
2.3529411764705883
13-Apr-2021
8.5
0.02
0.2358490566037736
12-Apr-2021
8.48
-0.11
-1.280558789289872
09-Apr-2021
8.59
-0.02
-0.23228803716608595
08-Apr-2021
8.61
0.04
0.46674445740956827
07-Apr-2021
8.57
-0.1
-1.1534025374855825
06-Apr-2021
8.67
0.42
5.090909090909091
01-Apr-2021
8.25
0.05
0.6097560975609756
31-Mar-2021
8.2
0.13
1.61090458488228
30-Mar-2021
8.07
-0.09
-1.1029411764705883
29-Mar-2021
8.16
0.03
0.36900369003690037
26-Mar-2021
8.13
0.35
4.4987146529562985
25-Mar-2021
7.78
-0.29
-3.5935563816604708
24-Mar-2021
8.07
-0.02
-0.24721878862793573
23-Mar-2021
8.09
-0.14
-1.701093560145808
22-Mar-2021
8.23
-0.09
-1.0817307692307692
19-Mar-2021
8.32
-0.17
-2.0023557126030624
18-Mar-2021
8.49
0.18
2.1660649819494586
17-Mar-2021
8.31
-0.12
-1.4234875444839858
16-Mar-2021
8.43
-0.02
-0.23668639053254437
15-Mar-2021
8.45
-0.05
-0.5882352941176471
12-Mar-2021
8.5
0.04
0.4728132387706856
11-Mar-2021
8.46
0.19
2.2974607013301087
10-Mar-2021
8.27
0.06
0.730816077953715
09-Mar-2021
8.21
-0.09
-1.0843373493975903
08-Mar-2021
8.3
0.07
0.850546780072904
05-Mar-2021
8.23
-0.03
-0.36319612590799033
04-Mar-2021
8.26
-0.18
-2.132701421800948
03-Mar-2021
8.44
0
0
02-Mar-2021
8.44
0.05
0.5959475566150179
01-Mar-2021
8.39
0.12
1.4510278113663846
26-Feb-2021
8.27
-0.49
-5.593607305936073
25-Feb-2021
8.76
0.15
1.7421602787456445
24-Feb-2021
8.61
0.16
1.893491124260355
23-Feb-2021
8.45
-0.12
-1.4002333722287048
22-Feb-2021
8.57
0.07
0.8235294117647058
19-Feb-2021
8.5
0.17
2.0408163265306123
18-Feb-2021
8.33
0.03
0.3614457831325301
17-Feb-2021
8.3
0.03
0.36275695284159615
16-Feb-2021
8.27
0.07
0.8536585365853658
15-Feb-2021
8.2
0.24
3.0150753768844223
12-Feb-2021
7.96
-0.09
-1.1180124223602483
11-Feb-2021
8.05
-0.08
-0.984009840098401
10-Feb-2021
8.13
0.17
2.135678391959799
09-Feb-2021
7.96
-0.01
-0.12547051442910917
08-Feb-2021
7.97
0.26
3.372243839169909
05-Feb-2021
7.71
0.12
1.5810276679841897
04-Feb-2021
7.59
0
0
03-Feb-2021
7.59
0.02
0.26420079260237783
02-Feb-2021
7.57
-0.07
-0.9162303664921466
01-Feb-2021
7.64
0.03
0.39421813403416556
29-Jan-2021
7.61
0.04
0.5284015852047557
28-Jan-2021
7.57
0.1
1.3386880856760375
27-Jan-2021
7.47
-0.45
-5.681818181818182
26-Jan-2021
7.92
0
0
25-Jan-2021
7.92
-0.07
-0.8760951188986232
22-Jan-2021
7.99
-0.18
-2.2031823745410035
21-Jan-2021
8.17
0.02
0.24539877300613497
20-Jan-2021
8.15
0.13
1.6209476309226933
19-Jan-2021
8.02
0.04
0.5012531328320802
18-Jan-2021
7.98
-0.11
-1.3597033374536465
15-Jan-2021
8.09
-0.13
-1.5815085158150852
14-Jan-2021
8.22
0.04
0.4889975550122249
13-Jan-2021
8.18
0.01
0.12239902080783353
12-Jan-2021
8.17
0
0
11-Jan-2021
8.17
-0.15
-1.8028846153846154
08-Jan-2021
8.32
-0.06
-0.7159904534606205
07-Jan-2021
8.38
0.14
1.6990291262135921
06-Jan-2021
8.24
0.24
3
05-Jan-2021
8
-0.05
-0.6211180124223602
04-Jan-2021
8.05
0.43
5.6430446194225725
31-Dec-2020
7.62
-0.04
-0.5221932114882507
30-Dec-2020
7.66
0.09
1.1889035667107002
29-Dec-2020
7.57
-0.02
-0.2635046113306983
28-Dec-2020
7.59
0.06
0.796812749003984
23-Dec-2020
7.53
0.07
0.938337801608579
22-Dec-2020
7.46
-0.05
-0.6657789613848203
21-Dec-2020
7.51
-0.13
-1.7015706806282722
18-Dec-2020
7.64
-0.04
-0.5208333333333334
17-Dec-2020
7.68
0.26
3.504043126684636
16-Dec-2020
7.42
0.04
0.5420054200542005
15-Dec-2020
7.38
0.02
0.2717391304347826
14-Dec-2020
7.36
-0.01
-0.13568521031207598
11-Dec-2020
7.37
-0.06
-0.8075370121130552
10-Dec-2020
7.43
0.05
0.6775067750677507
09-Dec-2020
7.38
-0.02
-0.2702702702702703
08-Dec-2020
7.4
-0.02
-0.2695417789757412
07-Dec-2020
7.42
0.09
1.2278308321964528
04-Dec-2020
7.33
0.1
1.3831258644536653
03-Dec-2020
7.23
0.18
2.5531914893617023
02-Dec-2020
7.05
0.06
0.8583690987124464
01-Dec-2020
6.99
0.14
2.0437956204379564
30-Nov-2020
6.85
0.02
0.29282576866764276
27-Nov-2020
6.83
0.02
0.2936857562408223
26-Nov-2020
6.81
0.04
0.5908419497784343
25-Nov-2020
6.77
0.07
1.044776119402985
24-Nov-2020
6.7
0.07
1.0558069381598794
23-Nov-2020
6.63
0.01
0.1510574018126888
20-Nov-2020
6.62
0.09
1.3782542113323124
19-Nov-2020
6.53
-0.1
-1.5082956259426847
18-Nov-2020
6.63
0
0
17-Nov-2020
6.63
-0.01
-0.15060240963855423
16-Nov-2020
6.64
0.09
1.3740458015267176
13-Nov-2020
6.55
0.06
0.9244992295839753
12-Nov-2020
6.49
0.03
0.46439628482972134
11-Nov-2020
6.46
-0.16
-2.416918429003021
10-Nov-2020
6.62
-0.05
-0.7496251874062968
09-Nov-2020
6.67
0.04
0.6033182503770739
06-Nov-2020
6.63
0.11
1.687116564417178
05-Nov-2020
6.52
0.21
3.3280507131537242
04-Nov-2020
6.31
-0.04
-0.6299212598425197
03-Nov-2020
6.35
0.17
2.750809061488673
02-Nov-2020
6.18
0.14
2.3178807947019866
30-Oct-2020
6.04
-0.05
-0.8210180623973727
29-Oct-2020
6.09
0.05
0.8278145695364238
28-Oct-2020
6.04
-0.27
-4.27892234548336
27-Oct-2020
6.31
-0.07
-1.09717868338558
26-Oct-2020
6.38
-0.02
-0.3125
23-Oct-2020
6.4
-0.07
-1.0819165378670788
22-Oct-2020
6.47
-0.06
-0.9188361408882083
21-Oct-2020
6.53
0.14
2.190923317683881
20-Oct-2020
6.39
-0.08
-1.2364760432766615
19-Oct-2020
6.47
0.06
0.9360374414976599
16-Oct-2020
6.41
0.04
0.6279434850863422
15-Oct-2020
6.37
-0.07
-1.0869565217391304
14-Oct-2020
6.44
0.1
1.5772870662460567
13-Oct-2020
6.34
-0.12
-1.8575851393188854
12-Oct-2020
6.46
0.05
0.7800312012480499
09-Oct-2020
6.41
0.14
2.2328548644338118
08-Oct-2020
6.27
0.08
1.2924071082390953
07-Oct-2020
6.19
-0.06
-0.96
06-Oct-2020
6.25
-0.01
-0.1597444089456869
05-Oct-2020
6.26
0.12
1.9543973941368078
02-Oct-2020
6.14
-0.05
-0.8077544426494345
01-Oct-2020
6.19
0.04
0.6504065040650406
30-Sept-2020
6.15
-0.01
-0.16233766233766234
29-Sept-2020
6.16
0.03
0.4893964110929853
28-Sept-2020
6.13
0.07
1.155115511551155
25-Sept-2020
6.06
0.02
0.33112582781456956
24-Sept-2020
6.04
-0.13
-2.106969205834684
23-Sept-2020
6.17
-0.07
-1.1217948717948718
22-Sept-2020
6.24
-0.13
-2.0408163265306123
21-Sept-2020
6.37
-0.26
-3.9215686274509802
18-Sept-2020
6.63
0.07
1.0670731707317074
17-Sept-2020
6.56
-0.15
-2.235469448584203
16-Sept-2020
6.71
0.02
0.29895366218236175
15-Sept-2020
6.69
0.11
1.6717325227963526
14-Sept-2020
6.58
0.08
1.2307692307692308
11-Sept-2020
6.5
-0.03
-0.45941807044410415
10-Sept-2020
6.53
0.05
0.7716049382716049
09-Sept-2020
6.48
0.2
3.1847133757961785
08-Sept-2020
6.28
-0.14
-2.1806853582554515
07-Sept-2020
6.42
0.06
0.9433962264150944
04-Sept-2020
6.36
-0.09
-1.3953488372093024
03-Sept-2020
6.45
0.02
0.3110419906687403
02-Sept-2020
6.43
-0.07
-1.0769230769230769
01-Sept-2020
6.5
0.03
0.46367851622874806
31-Aug-2020
6.47
0.04
0.6220839813374806
28-Aug-2020
6.43
0.08
1.2598425196850394
27-Aug-2020
6.35
0.05
0.7936507936507936
26-Aug-2020
6.3
0
0
25-Aug-2020
6.3
-0.07
-1.098901098901099
24-Aug-2020
6.37
0.06
0.9508716323296355
21-Aug-2020
6.31
-0.03
-0.47318611987381703
20-Aug-2020
6.34
-0.16
-2.4615384615384617
19-Aug-2020
6.5
-0.06
-0.9146341463414634
18-Aug-2020
6.56
0.09
1.3910355486862442
17-Aug-2020
6.47
0.15
2.3734177215189876
14-Aug-2020
6.32
-0.02
-0.31545741324921134
13-Aug-2020
6.34
0.03
0.4754358161648177
12-Aug-2020
6.31
-0.02
-0.315955766192733
11-Aug-2020
6.33
-0.18
-2.7649769585253456
10-Aug-2020
6.51
0.08
1.244167962674961
07-Aug-2020
6.43
-0.18
-2.723146747352496
06-Aug-2020
6.61
-0.02
-0.30165912518853694
05-Aug-2020
6.63
0.37
5.9105431309904155
04-Aug-2020
6.26
-0.04
-0.6349206349206349
03-Aug-2020
6.3
0.04
0.6389776357827476
31-Jul-2020
6.26
0
0
30-Jul-2020
6.26
-0.11
-1.7268445839874411
29-Jul-2020
6.37
0.01
0.15723270440251572
28-Jul-2020
6.36
-0.06
-0.9345794392523364
27-Jul-2020
6.42
0.25
4.051863857374392
24-Jul-2020
6.17
-0.09
-1.4376996805111821
23-Jul-2020
6.26
0.03
0.48154093097913325
22-Jul-2020
6.23
0.02
0.322061191626409
21-Jul-2020
6.21
0.1
1.6366612111292962
20-Jul-2020
6.11
0.09
1.495016611295681
17-Jul-2020
6.02
0
0
16-Jul-2020
6.02
0.03
0.5008347245409015
15-Jul-2020
5.99
0.16
2.7444253859348198
14-Jul-2020
5.83
-0.15
-2.508361204013378
13-Jul-2020
5.98
0.12
2.04778156996587
10-Jul-2020
5.86
-0.06
-1.0135135135135136
09-Jul-2020
5.92
0.07
1.1965811965811965
08-Jul-2020
5.85
0.13
2.272727272727273
07-Jul-2020
5.72
0.03
0.5272407732864675
06-Jul-2020
5.69
0.1
1.7889087656529516
03-Jul-2020
5.59
-0.1
-1.757469244288225
02-Jul-2020
5.69
0.1
1.7889087656529516
01-Jul-2020
5.59
0.09
1.6363636363636365
30-Jun-2020
5.5
0.01
0.18214936247723132
29-Jun-2020
5.49
0.02
0.3656307129798903
26-Jun-2020
5.47
0
0
25-Jun-2020
5.47
-0.06
-1.0849909584086799
24-Jun-2020
5.53
0.01
0.18115942028985507
22-Jun-2020
5.52
0.16
2.985074626865672
19-Jun-2020
5.36
0.05
0.9416195856873822
18-Jun-2020
5.31
-0.1
-1.8484288354898337
17-Jun-2020
5.41
-0.08
-1.4571948998178506
16-Jun-2020
5.49
0.25
4.770992366412214
15-Jun-2020
5.24
-0.21
-3.853211009174312
12-Jun-2020
5.45
-0.05
-0.9090909090909091
11-Jun-2020
5.5
-0.07
-1.2567324955116697
10-Jun-2020
5.57
0.03
0.5415162454873647
09-Jun-2020
5.54
0
0
08-Jun-2020
5.54
0.05
0.9107468123861566
05-Jun-2020
5.49
0.09
1.6666666666666667
04-Jun-2020
5.4
-0.04
-0.7352941176470589
03-Jun-2020
5.44
-0.04
-0.7299270072992701
02-Jun-2020
5.48
0.2
3.787878787878788
29-May-2020
5.28
0.02
0.38022813688212925
28-May-2020
5.26
0.11
2.1359223300970873
27-May-2020
5.15
-0.1
-1.9047619047619047
26-May-2020
5.25
0.02
0.3824091778202677
25-May-2020
5.23
-0.02
-0.38095238095238093
22-May-2020
5.25
-0.15
-2.7777777777777777
20-May-2020
5.4
0.07
1.3133208255159474
19-May-2020
5.33
0.08
1.5238095238095237
18-May-2020
5.25
0.2
3.9603960396039604
15-May-2020
5.05
0.21
4.338842975206612
14-May-2020
4.84
-0.09
-1.8255578093306288
13-May-2020
4.93
-0.06
-1.2024048096192386
12-May-2020
4.99
0.04
0.8080808080808081
11-May-2020
4.95
-0.08
-1.5904572564612327
08-May-2020
5.03
0.08
1.6161616161616161
07-May-2020
4.95
0.06
1.2269938650306749
06-May-2020
4.89
0
0
05-May-2020
4.89
0.07
1.4522821576763485
04-May-2020
4.82
-0.16
-3.21285140562249
30-Apr-2020
4.98
-0.05
-0.9940357852882704
29-Apr-2020
5.03
0.17
3.4979423868312756
28-Apr-2020
4.86
0.01
0.20618556701030927
27-Apr-2020
4.85
0.02
0.4140786749482402
24-Apr-2020
4.83
-0.01
-0.2066115702479339
23-Apr-2020
4.84
0.2
4.310344827586207
22-Apr-2020
4.64
0.09
1.978021978021978
21-Apr-2020
4.55
-0.09
-1.9396551724137931
20-Apr-2020
4.64
-0.04
-0.8547008547008547
17-Apr-2020
4.68
0.07
1.5184381778741864
16-Apr-2020
4.61
-0.02
-0.4319654427645788
15-Apr-2020
4.63
-0.22
-4.536082474226804
14-Apr-2020
4.85
0.31
6.828193832599119
09-Apr-2020
4.54
0.21
4.849884526558891
08-Apr-2020
4.33
-0.1
-2.2573363431151243
07-Apr-2020
4.43
0.18
4.235294117647059
06-Apr-2020
4.25
0.13
3.1553398058252426
03-Apr-2020
4.12
0.02
0.4878048780487805
02-Apr-2020
4.1
0.06
1.4851485148514851
01-Apr-2020
4.04
0.01
0.24813895781637718
31-Mar-2020
4.03
-0.1
-2.4213075060532687
30-Mar-2020
4.13
0.08
1.9753086419753085
27-Mar-2020
4.05
-0.16
-3.8004750593824226
26-Mar-2020
4.21
0.12
2.93398533007335
25-Mar-2020
4.09
0.19
4.871794871794871
24-Mar-2020
3.9
0.37
10.48158640226629
23-Mar-2020
3.53
-0.19
-5.10752688172043
20-Mar-2020
3.72
0.18
5.084745762711864
19-Mar-2020
3.54
-0.25
-6.596306068601583
18-Mar-2020
3.79
-0.26
-6.419753086419753
17-Mar-2020
4.05
0.32
8.579088471849866
16-Mar-2020
3.73
-0.27
-6.75
13-Mar-2020
4
0.03
0.7556675062972292
12-Mar-2020
3.97
-0.54
-11.973392461197339
11-Mar-2020
4.51
-0.06
-1.312910284463895
10-Mar-2020
4.57
0
0
09-Mar-2020
4.57
-0.4
-8.048289738430583
06-Mar-2020
4.97
-0.08
-1.5841584158415842
05-Mar-2020
5.05
-0.01
-0.1976284584980237
04-Mar-2020
5.06
0.06
1.2
03-Mar-2020
5
0.16
3.3057851239669422
02-Mar-2020
4.84
0.09
1.894736842105263
28-Feb-2020
4.75
-0.33
-6.496062992125984
27-Feb-2020
5.08
-0.18
-3.4220532319391634
26-Feb-2020
5.26
-0.11
-2.0484171322160147
25-Feb-2020
5.37
-0.02
-0.37105751391465674
24-Feb-2020
5.39
-0.15
-2.707581227436823
21-Feb-2020
5.54
-0.06
-1.0714285714285714
20-Feb-2020
5.6
0.07
1.2658227848101267
19-Feb-2020
5.53
0.05
0.9124087591240876
18-Feb-2020
5.48
-0.03
-0.5444646098003629
17-Feb-2020
5.51
0.01
0.18181818181818182
14-Feb-2020
5.5
-0.03
-0.5424954792043399
13-Feb-2020
5.53
-0.04
-0.718132854578097
12-Feb-2020
5.57
0.07
1.2727272727272727
11-Feb-2020
5.5
0.11
2.0408163265306123
10-Feb-2020
5.39
-0.07
-1.2820512820512822
07-Feb-2020
5.46
-0.1
-1.7985611510791366
06-Feb-2020
5.56
0
0
05-Feb-2020
5.56
0.06
1.0909090909090908
04-Feb-2020
5.5
0.1
1.8518518518518519
03-Feb-2020
5.4
-0.04
-0.7352941176470589
31-Jan-2020
5.44
-0.04
-0.7299270072992701
30-Jan-2020
5.48
-0.02
-0.36363636363636365
29-Jan-2020
5.5
0.01
0.18214936247723132
28-Jan-2020
5.49
-0.04
-0.7233273056057866
27-Jan-2020
5.53
-0.16
-2.81195079086116
24-Jan-2020
5.69
0
0
23-Jan-2020
5.69
-0.11
-1.896551724137931
22-Jan-2020
5.8
0.01
0.17271157167530224
21-Jan-2020
5.79
-0.06
-1.0256410256410255
20-Jan-2020
5.85
-0.01
-0.17064846416382254
17-Jan-2020
5.86
0.08
1.3840830449826989
16-Jan-2020
5.78
0.04
0.6968641114982579
15-Jan-2020
5.74
0.01
0.17452006980802792
14-Jan-2020
5.73
0.04
0.70298769771529
13-Jan-2020
5.69
0.01
0.176056338028169
10-Jan-2020
5.68
0
0
09-Jan-2020
5.68
-0.09
-1.559792027729636
08-Jan-2020
5.77
0.05
0.8741258741258742
07-Jan-2020
5.72
-0.03
-0.5217391304347826
06-Jan-2020
5.75
-0.05
-0.8620689655172413
03-Jan-2020
5.8
-0.04
-0.684931506849315
02-Jan-2020
5.84
0.04
0.6896551724137931
31-Dec-2019
5.8
0
0
30-Dec-2019
5.8
0.03
0.5199306759098787
27-Dec-2019
5.77
0.17
3.0357142857142856
23-Dec-2019
5.6
-0.03
-0.5328596802841918
20-Dec-2019
5.63
0.02
0.35650623885918004
19-Dec-2019
5.61
0.01
0.17857142857142858
18-Dec-2019
5.6
-0.02
-0.35587188612099646
17-Dec-2019
5.62
-0.07
-1.2302284710017575
16-Dec-2019
5.69
0.07
1.2455516014234875
13-Dec-2019
5.62
0.08
1.444043321299639
12-Dec-2019
5.54
0.04
0.7272727272727273
11-Dec-2019
5.5
0.1
1.8518518518518519
10-Dec-2019
5.4
-0.03
-0.5524861878453039
09-Dec-2019
5.43
0.05
0.929368029739777
06-Dec-2019
5.38
0.04
0.7490636704119851
05-Dec-2019
5.34
-0.01
-0.18691588785046728
04-Dec-2019
5.35
0.02
0.37523452157598497
03-Dec-2019
5.33
0
0
02-Dec-2019
5.33
0.02
0.3766478342749529
29-Nov-2019
5.31
-0.04
-0.7476635514018691
28-Nov-2019
5.35
0.02
0.37523452157598497
27-Nov-2019
5.33
0.02
0.3766478342749529
26-Nov-2019
5.31
-0.02
-0.37523452157598497
25-Nov-2019
5.33
0.03
0.5660377358490566
22-Nov-2019
5.3
0.03
0.5692599620493358
21-Nov-2019
5.27
-0.05
-0.9398496240601504
20-Nov-2019
5.32
-0.02
-0.37453183520599254
19-Nov-2019
5.34
0.06
1.1363636363636365
18-Nov-2019
5.28
0
0
15-Nov-2019
5.28
0.03
0.5714285714285714
14-Nov-2019
5.25
0.01
0.19083969465648856
13-Nov-2019
5.24
-0.03
-0.5692599620493358
12-Nov-2019
5.27
-0.01
-0.1893939393939394
11-Nov-2019
5.28
-0.04
-0.7518796992481203
08-Nov-2019
5.32
-0.11
-2.0257826887661143
07-Nov-2019
5.43
0.02
0.36968576709796674
06-Nov-2019
5.41
-0.02
-0.3683241252302026
05-Nov-2019
5.43
0.03
0.5555555555555556
04-Nov-2019
5.4
0.12
2.272727272727273
31-Oct-2019
5.28
0.03
0.5714285714285714
30-Oct-2019
5.25
-0.06
-1.1299435028248588
29-Oct-2019
5.31
0.01
0.18867924528301888
28-Oct-2019
5.3
0.03
0.5692599620493358
25-Oct-2019
5.27
0.05
0.9578544061302682
24-Oct-2019
5.22
0.02
0.38461538461538464
23-Oct-2019
5.2
0.03
0.5802707930367504
22-Oct-2019
5.17
-0.04
-0.7677543186180422
21-Oct-2019
5.21
0.05
0.9689922480620154
18-Oct-2019
5.16
0.02
0.38910505836575876
17-Oct-2019
5.14
0.06
1.1811023622047243
16-Oct-2019
5.08
-0.02
-0.39215686274509803
15-Oct-2019
5.1
-0.05
-0.970873786407767
14-Oct-2019
5.15
-0.07
-1.3409961685823755
11-Oct-2019
5.22
0.11
2.152641878669276
10-Oct-2019
5.11
0.04
0.7889546351084813
09-Oct-2019
5.07
0.02
0.39603960396039606
08-Oct-2019
5.05
-0.04
-0.7858546168958742
07-Oct-2019
5.09
0.02
0.39447731755424065
04-Oct-2019
5.07
0.04
0.7952286282306164
03-Oct-2019
5.03
0
0
02-Oct-2019
5.03
-0.11
-2.140077821011673
01-Oct-2019
5.14
-0.03
-0.5802707930367504
30-Sept-2019
5.17
-0.04
-0.7677543186180422
27-Sept-2019
5.21
-0.06
-1.1385199240986716
26-Sept-2019
5.27
0
0
25-Sept-2019
5.27
-0.05
-0.9398496240601504
24-Sept-2019
5.32
-0.02
-0.37453183520599254
23-Sept-2019
5.34
-0.03
-0.5586592178770949
20-Sept-2019
5.37
0.04
0.7504690431519699
19-Sept-2019
5.33
-0.04
-0.74487895716946
18-Sept-2019
5.37
0.02
0.37383177570093457
17-Sept-2019
5.35
-0.01
-0.1865671641791045
16-Sept-2019
5.36
-0.06
-1.1070110701107012
13-Sept-2019
5.42
0.05
0.931098696461825
12-Sept-2019
5.37
0.06
1.1299435028248588
11-Sept-2019
5.31
0.05
0.9505703422053232
10-Sept-2019
5.26
-0.01
-0.18975332068311196
09-Sept-2019
5.27
-0.06
-1.125703564727955
06-Sept-2019
5.33
-0.01
-0.18726591760299627
05-Sept-2019
5.34
0.02
0.37593984962406013
04-Sept-2019
5.32
0.12
2.3076923076923075
03-Sept-2019
5.2
0
0
02-Sept-2019
5.2
0.01
0.1926782273603083
30-Aug-2019
5.19
0.02
0.38684719535783363
29-Aug-2019
5.17
0.07
1.3725490196078431
28-Aug-2019
5.1
0.02
0.3937007874015748
27-Aug-2019
5.08
0.02
0.3952569169960474
26-Aug-2019
5.06
0.03
0.5964214711729622
23-Aug-2019
5.03
-0.03
-0.5928853754940712
22-Aug-2019
5.06
-0.01
-0.19723865877712032
21-Aug-2019
5.07
-0.01
-0.1968503937007874
20-Aug-2019
5.08
0
0
19-Aug-2019
5.08
-0.01
-0.19646365422396855
16-Aug-2019
5.09
-0.1
-1.9267822736030829
14-Aug-2019
5.19
-0.03
-0.5747126436781609
13-Aug-2019
5.22
-0.02
-0.3816793893129771
12-Aug-2019
5.24
-0.06
-1.1320754716981132
09-Aug-2019
5.3
-0.01
-0.18832391713747645
08-Aug-2019
5.31
0.07
1.3358778625954197
07-Aug-2019
5.24
0.01
0.19120458891013384
06-Aug-2019
5.23
-0.01
-0.19083969465648856
05-Aug-2019
5.24
-0.08
-1.5037593984962405
02-Aug-2019
5.32
-0.03
-0.5607476635514018
01-Aug-2019
5.35
-0.24
-4.293381037567084
31-Jul-2019
5.59
-0.03
-0.5338078291814946
30-Jul-2019
5.62
0
0
29-Jul-2019
5.62
-0.02
-0.3546099290780142
26-Jul-2019
5.64
-0.05
-0.8787346221441125
25-Jul-2019
5.69
-0.06
-1.0434782608695652
24-Jul-2019
5.75
-0.1
-1.7094017094017093
23-Jul-2019
5.85
-0.01
-0.17064846416382254
22-Jul-2019
5.86
0.01
0.17094017094017094
19-Jul-2019
5.85
0.15
2.6315789473684212
18-Jul-2019
5.7
0.03
0.5291005291005291
17-Jul-2019
5.67
-0.01
-0.176056338028169
16-Jul-2019
5.68
-0.01
-0.1757469244288225
15-Jul-2019
5.69
0.04
0.7079646017699115
12-Jul-2019
5.65
0.02
0.3552397868561279
11-Jul-2019
5.63
0.02
0.35650623885918004
10-Jul-2019
5.61
0.08
1.4466546112115732
09-Jul-2019
5.53
-0.07
-1.25
08-Jul-2019
5.6
0.06
1.0830324909747293
05-Jul-2019
5.54
-0.15
-2.6362038664323375
04-Jul-2019
5.69
-0.01
-0.17543859649122806
03-Jul-2019
5.7
0.02
0.352112676056338
02-Jul-2019
5.68
-0.04
-0.6993006993006993
01-Jul-2019
5.72
0.02
0.3508771929824561
28-Jun-2019
5.7
0.02
0.352112676056338
27-Jun-2019
5.68
0
0
26-Jun-2019
5.68
-0.04
-0.6993006993006993
25-Jun-2019
5.72
0.06
1.0600706713780919
24-Jun-2019
5.66
0.04
0.7117437722419929
21-Jun-2019
5.62
0
0
20-Jun-2019
5.62
0.17
3.1192660550458715
19-Jun-2019
5.45
-0.03
-0.5474452554744526
18-Jun-2019
5.48
0.12
2.2388059701492535
17-Jun-2019
5.36
-0.03
-0.5565862708719852
14-Jun-2019
5.39
0
0
13-Jun-2019
5.39
0.02
0.37243947858473
12-Jun-2019
5.37
0.03
0.5617977528089888
11-Jun-2019
5.34
0.1
1.9083969465648856
07-Jun-2019
5.24
0.04
0.7692307692307693
06-Jun-2019
5.2
-0.01
-0.19193857965451055
05-Jun-2019
5.21
0.02
0.3853564547206166
04-Jun-2019
5.19
0.07
1.3671875
03-Jun-2019
5.12
0.07
1.386138613861386
31-May-2019
5.05
0.01
0.1984126984126984
29-May-2019
5.04
-0.08
-1.5625
28-May-2019
5.12
0.05
0.9861932938856016
27-May-2019
5.07
0.01
0.1976284584980237
24-May-2019
5.06
0.06
1.2
23-May-2019
5
-0.12
-2.34375
22-May-2019
5.12
0.01
0.19569471624266144
21-May-2019
5.11
-0.04
-0.7766990291262136
20-May-2019
5.15
0.02
0.3898635477582846
17-May-2019
5.13
-0.06
-1.1560693641618498
16-May-2019
5.19
0.04
0.7766990291262136
15-May-2019
5.15
-0.01
-0.1937984496124031
14-May-2019
5.16
0.01
0.1941747572815534
13-May-2019
5.15
-0.04
-0.7707129094412332
10-May-2019
5.19
-0.04
-0.7648183556405354
08-May-2019
5.23
-0.01
-0.19083969465648856
07-May-2019
5.24
-0.04
-0.7575757575757576
06-May-2019
5.28
-0.05
-0.9380863039399625
03-May-2019
5.33
0.06
1.1385199240986716
02-May-2019
5.27
-0.13
-2.4074074074074074
30-Apr-2019
5.4
-0.04
-0.7352941176470589
29-Apr-2019
5.44
-0.01
-0.1834862385321101
26-Apr-2019
5.45
-0.01
-0.18315018315018314
25-Apr-2019
5.46
-0.05
-0.9074410163339383
24-Apr-2019
5.51
-0.1
-1.7825311942959001
23-Apr-2019
5.61
-0.12
-2.094240837696335
18-Apr-2019
5.73
-0.06
-1.0362694300518134
17-Apr-2019
5.79
0.04
0.6956521739130435
16-Apr-2019
5.75
-0.01
-0.1736111111111111
15-Apr-2019
5.76
-0.07
-1.2006861063464838
12-Apr-2019
5.83
0.06
1.0398613518197575
11-Apr-2019
5.77
-0.07
-1.1986301369863013
10-Apr-2019
5.84
0.01
0.17152658662092624
09-Apr-2019
5.83
0
0
08-Apr-2019
5.83
0.06
1.0398613518197575
05-Apr-2019
5.77
0.03
0.5226480836236934
04-Apr-2019
5.74
-0.08
-1.3745704467353952
03-Apr-2019
5.82
0.06
1.0416666666666667
02-Apr-2019
5.76
-0.01
-0.1733102253032929
01-Apr-2019
5.77
0.11
1.9434628975265018
29-Mar-2019
5.66
0.06
1.0714285714285714
28-Mar-2019
5.6
-0.02
-0.35587188612099646
27-Mar-2019
5.62
-0.04
-0.7067137809187279
26-Mar-2019
5.66
0.05
0.8912655971479501
25-Mar-2019
5.61
0.01
0.17857142857142858
22-Mar-2019
5.6
-0.08
-1.408450704225352
21-Mar-2019
5.68
0.08
1.4285714285714286
20-Mar-2019
5.6
-0.05
-0.8849557522123894
19-Mar-2019
5.65
0.04
0.7130124777183601
18-Mar-2019
5.61
0.04
0.718132854578097
15-Mar-2019
5.57
0
0
14-Mar-2019
5.57
-0.02
-0.35778175313059035
13-Mar-2019
5.59
0.04
0.7207207207207207
12-Mar-2019
5.55
0.06
1.092896174863388
11-Mar-2019
5.49
0.07
1.2915129151291513
08-Mar-2019
5.42
-0.04
-0.7326007326007326
07-Mar-2019
5.46
-0.09
-1.6216216216216217
06-Mar-2019
5.55
0.01
0.18050541516245489
05-Mar-2019
5.54
0.02
0.36231884057971014
04-Mar-2019
5.52
-0.05
-0.8976660682226212
01-Mar-2019
5.57
-0.01
-0.17921146953405018
28-Feb-2019
5.58
-0.08
-1.4134275618374559
27-Feb-2019
5.66
0.03
0.5328596802841918
26-Feb-2019
5.63
-0.02
-0.35398230088495575
25-Feb-2019
5.65
0.03
0.5338078291814946
22-Feb-2019
5.62
0.07
1.2612612612612613
21-Feb-2019
5.55
-0.02
-0.3590664272890485
20-Feb-2019
5.57
0.09
1.6423357664233578
19-Feb-2019
5.48
0.04
0.7352941176470589
18-Feb-2019
5.44
0.05
0.9276437847866419
15-Feb-2019
5.39
0.03
0.5597014925373134
14-Feb-2019
5.36
0
0
13-Feb-2019
5.36
0.05
0.9416195856873822
12-Feb-2019
5.31
0.03
0.5681818181818182
11-Feb-2019
5.28
-0.02
-0.37735849056603776
08-Feb-2019
5.3
-0.09
-1.6697588126159555
07-Feb-2019
5.39
-0.04
-0.7366482504604052
06-Feb-2019
5.43
0
0
05-Feb-2019
5.43
0.04
0.7421150278293135
04-Feb-2019
5.39
-0.05
-0.9191176470588235
01-Feb-2019
5.44
-0.01
-0.1834862385321101
31-Jan-2019
5.45
0.11
2.059925093632959
30-Jan-2019
5.34
0.12
2.2988505747126435
29-Jan-2019
5.22
0.08
1.556420233463035
28-Jan-2019
5.14
-0.13
-2.4667931688804554
25-Jan-2019
5.27
0.15
2.9296875
24-Jan-2019
5.12
-0.01
-0.1949317738791423
23-Jan-2019
5.13
0
0
22-Jan-2019
5.13
-0.05
-0.9652509652509652
21-Jan-2019
5.18
-0.04
-0.7662835249042146
18-Jan-2019
5.22
0.08
1.556420233463035
17-Jan-2019
5.14
-0.01
-0.1941747572815534
16-Jan-2019
5.15
-0.03
-0.5791505791505791
15-Jan-2019
5.18
0.01
0.19342359767891681
14-Jan-2019
5.17
-0.02
-0.3853564547206166
11-Jan-2019
5.19
0.01
0.19305019305019305
10-Jan-2019
5.18
-0.05
-0.9560229445506692
09-Jan-2019
5.23
0.09
1.7509727626459144
08-Jan-2019
5.14
0.02
0.390625
07-Jan-2019
5.12
0.14
2.8112449799196786
04-Jan-2019
4.98
0.06
1.2195121951219512
03-Jan-2019
4.92
0
0
02-Jan-2019
4.92
-0.09
-1.7964071856287425
31-Dec-2018
5.01
-0.02
-0.3976143141153082
28-Dec-2018
5.03
0.09
1.8218623481781377
27-Dec-2018
4.94
0.01
0.2028397565922921
21-Dec-2018
4.93
-0.02
-0.40404040404040403
20-Dec-2018
4.95
-0.15
-2.9411764705882355
19-Dec-2018
5.1
0.06
1.1904761904761905
18-Dec-2018
5.04
0.03
0.5988023952095808
17-Dec-2018
5.01
0.01
0.2
14-Dec-2018
5
-0.06
-1.1857707509881423
13-Dec-2018
5.06
0.01
0.19801980198019803
12-Dec-2018
5.05
0.08
1.6096579476861168
11-Dec-2018
4.97
0.05
1.016260162601626
10-Dec-2018
4.92
-0.1
-1.9920318725099602
07-Dec-2018
5.02
0.13
2.658486707566462
06-Dec-2018
4.89
-0.15
-2.9761904761904763
05-Dec-2018
5.04
-0.1
-1.9455252918287937
04-Dec-2018
5.14
0.01
0.1949317738791423
03-Dec-2018
5.13
0.23
4.6938775510204085
30-Nov-2018
4.9
-0.1
-2
29-Nov-2018
5
0.14
2.880658436213992
28-Nov-2018
4.86
0.03
0.6211180124223602
27-Nov-2018
4.83
-0.12
-2.4242424242424243
26-Nov-2018
4.95
-0.02
-0.4024144869215292
23-Nov-2018
4.97
-0.15
-2.9296875
22-Nov-2018
5.12
-0.01
-0.1949317738791423
21-Nov-2018
5.13
0.03
0.5882352941176471
20-Nov-2018
5.1
-0.13
-2.48565965583174
19-Nov-2018
5.23
0
0
16-Nov-2018
5.23
0.1
1.949317738791423
15-Nov-2018
5.13
0.04
0.7858546168958742
14-Nov-2018
5.09
-0.01
-0.19607843137254902
13-Nov-2018
5.1
-0.06
-1.1627906976744187
12-Nov-2018
5.16
-0.03
-0.5780346820809249
09-Nov-2018
5.19
-0.2
-3.7105751391465676
08-Nov-2018
5.39
0.01
0.18587360594795538
07-Nov-2018
5.38
0.03
0.5607476635514018
06-Nov-2018
5.35
-0.05
-0.9259259259259259
05-Nov-2018
5.4
0.02
0.37174721189591076
02-Nov-2018
5.38
0.23
4.466019417475728
31-Oct-2018
5.15
0.13
2.589641434262948
30-Oct-2018
5.02
-0.1
-1.953125
29-Oct-2018
5.12
0.13
2.6052104208416833
26-Oct-2018
4.99
-0.1
-1.9646365422396856
25-Oct-2018
5.09
-0.17
-3.2319391634980987
24-Oct-2018
5.26
0
0
23-Oct-2018
5.26
-0.08
-1.4981273408239701
22-Oct-2018
5.34
-0.02
-0.373134328358209
19-Oct-2018
5.36
-0.02
-0.37174721189591076
18-Oct-2018
5.38
-0.08
-1.465201465201465
17-Oct-2018
5.46
-0.02
-0.36496350364963503
16-Oct-2018
5.48
0.02
0.3663003663003663
15-Oct-2018
5.46
0.02
0.36764705882352944
12-Oct-2018
5.44
0.08
1.492537313432836
11-Oct-2018
5.36
0.01
0.18691588785046728
10-Oct-2018
5.35
-0.07
-1.2915129151291513
09-Oct-2018
5.42
-0.02
-0.36764705882352944
08-Oct-2018
5.44
-0.06
-1.0909090909090908
05-Oct-2018
5.5
-0.11
-1.9607843137254901
04-Oct-2018
5.61
-0.01
-0.17793594306049823
03-Oct-2018
5.62
0.01
0.17825311942959002
02-Oct-2018
5.61
0.07
1.263537906137184
01-Oct-2018
5.54
-0.02
-0.3597122302158273
28-Sept-2018
5.56
0.06
1.0909090909090908
27-Sept-2018
5.5
-0.09
-1.6100178890876566
26-Sept-2018
5.59
-0.05
-0.8865248226950354
25-Sept-2018
5.64
-0.01
-0.17699115044247787
24-Sept-2018
5.65
0.03
0.5338078291814946
21-Sept-2018
5.62
0.06
1.079136690647482
20-Sept-2018
5.56
0.12
2.2058823529411766
19-Sept-2018
5.44
0.14
2.641509433962264
18-Sept-2018
5.3
0.07
1.338432122370937
17-Sept-2018
5.23
0.02
0.3838771593090211
14-Sept-2018
5.21
0.01
0.19230769230769232
13-Sept-2018
5.2
0.13
2.5641025641025643
12-Sept-2018
5.07
0.08
1.6032064128256514
11-Sept-2018
4.99
-0.09
-1.7716535433070866
10-Sept-2018
5.08
0
0
07-Sept-2018
5.08
-0.09
-1.7408123791102514
06-Sept-2018
5.17
0.06
1.1741682974559686
05-Sept-2018
5.11
0
0
04-Sept-2018
5.11
-0.15
-2.8517110266159698
03-Sept-2018
5.26
-0.01
-0.18975332068311196
31-Aug-2018
5.27
-0.07
-1.3108614232209739
30-Aug-2018
5.34
-0.06
-1.1111111111111112
29-Aug-2018
5.4
-0.09
-1.639344262295082
28-Aug-2018
5.49
0.11
2.0446096654275094
27-Aug-2018
5.38
0.1
1.893939393939394
24-Aug-2018
5.28
0.03
0.5714285714285714
23-Aug-2018
5.25
-0.04
-0.7561436672967864
22-Aug-2018
5.29
0.04
0.7619047619047619
21-Aug-2018
5.25
-0.03
-0.5681818181818182
20-Aug-2018
5.28
0.09
1.7341040462427746
17-Aug-2018
5.19
-0.04
-0.7648183556405354
16-Aug-2018
5.23
-0.22
-4.036697247706422
14-Aug-2018
5.45
-0.08
-1.4466546112115732
13-Aug-2018
5.53
0
0
10-Aug-2018
5.53
-0.14
-2.4691358024691357
09-Aug-2018
5.67
0.03
0.5319148936170213
08-Aug-2018
5.64
-0.11
-1.9130434782608696
07-Aug-2018
5.75
0.11
1.950354609929078
06-Aug-2018
5.64
-0.03
-0.5291005291005291
03-Aug-2018
5.67
0.04
0.7104795737122558
02-Aug-2018
5.63
-0.16
-2.763385146804836
01-Aug-2018
5.79
-0.09
-1.530612244897959
31-Jul-2018
5.88
0.06
1.0309278350515463
30-Jul-2018
5.82
-0.03
-0.5128205128205128
27-Jul-2018
5.85
0.05
0.8620689655172413
26-Jul-2018
5.8
0.03
0.5199306759098787
25-Jul-2018
5.77
-0.03
-0.5172413793103449
24-Jul-2018
5.8
0.18
3.202846975088968
23-Jul-2018
5.62
-0.03
-0.5309734513274337
20-Jul-2018
5.65
0.01
0.1773049645390071
19-Jul-2018
5.64
-0.06
-1.0526315789473684
18-Jul-2018
5.7
0.03
0.5291005291005291
17-Jul-2018
5.67
0
0
16-Jul-2018
5.67
-0.01
-0.176056338028169
13-Jul-2018
5.68
-0.03
-0.5253940455341506
12-Jul-2018
5.71
-0.02
-0.34904013961605584
11-Jul-2018
5.73
-0.15
-2.5510204081632653
10-Jul-2018
5.88
0
0
09-Jul-2018
5.88
0.1
1.7301038062283738
06-Jul-2018
5.78
0.02
0.3472222222222222
05-Jul-2018
5.76
0.07
1.2302284710017575
04-Jul-2018
5.69
-0.09
-1.5570934256055364
03-Jul-2018
5.78
-0.02
-0.3448275862068966
02-Jul-2018
5.8
-0.09
-1.5280135823429541
29-Jun-2018
5.89
0.14
2.4347826086956523
28-Jun-2018
5.75
-0.13
-2.2108843537414966
27-Jun-2018
5.88
0.07
1.2048192771084338
26-Jun-2018
5.81
-0.03
-0.5136986301369864
25-Jun-2018
5.84
-0.12
-2.0134228187919465
22-Jun-2018
5.96
0.06
1.0169491525423728
21-Jun-2018
5.9
-0.07
-1.1725293132328307
20-Jun-2018
5.97
0.08
1.3582342954159592
19-Jun-2018
5.89
-0.16
-2.644628099173554
18-Jun-2018
6.05
-0.04
-0.6568144499178982
15-Jun-2018
6.09
-0.18
-2.8708133971291865
14-Jun-2018
6.27
-0.01
-0.1592356687898089
13-Jun-2018
6.28
0.02
0.3194888178913738
12-Jun-2018
6.26
-0.06
-0.9493670886075949
11-Jun-2018
6.32
0.04
0.6369426751592356
08-Jun-2018
6.28
-0.13
-2.0280811232449296
07-Jun-2018
6.41
0.03
0.4702194357366771
06-Jun-2018
6.38
0.11
1.7543859649122806
05-Jun-2018
6.27
0.02
0.32
04-Jun-2018
6.25
0.08
1.2965964343598055
01-Jun-2018
6.17
0.03
0.48859934853420195
31-May-2018
6.14
0.09
1.487603305785124
30-May-2018
6.05
-0.05
-0.819672131147541
29-May-2018
6.1
-0.03
-0.4893964110929853
28-May-2018
6.13
-0.03
-0.487012987012987
25-May-2018
6.16
-0.07
-1.1235955056179776
24-May-2018
6.23
-0.03
-0.4792332268370607
23-May-2018
6.26
-0.14
-2.1875
22-May-2018
6.4
0.08
1.2658227848101267
18-May-2018
6.32
-0.09
-1.4040561622464898
17-May-2018
6.41
0
0
16-May-2018
6.41
0.17
2.7243589743589745
15-May-2018
6.24
-0.16
-2.5
14-May-2018
6.4
0.03
0.47095761381475665
11-May-2018
6.37
0.22
3.5772357723577235
09-May-2018
6.15
0.09
1.4851485148514851
08-May-2018
6.06
-0.1
-1.6233766233766234
07-May-2018
6.16
0.07
1.1494252873563218
04-May-2018
6.09
-0.01
-0.16393442622950818
03-May-2018
6.1
0.05
0.8264462809917356
02-May-2018
6.05
0.01
0.16556291390728478
30-Apr-2018
6.04
-0.04
-0.6578947368421053
27-Apr-2018
6.08
0.02
0.33003300330033003
26-Apr-2018
6.06
0.05
0.831946755407654
25-Apr-2018
6.01
-0.15
-2.435064935064935
24-Apr-2018
6.16
0.01
0.16260162601626016
23-Apr-2018
6.15
-0.08
-1.2841091492776886
20-Apr-2018
6.23
-0.07
-1.1111111111111112
19-Apr-2018
6.3
0.03
0.4784688995215311
18-Apr-2018
6.27
0.2
3.2948929159802307
17-Apr-2018
6.07
0.04
0.6633499170812603
16-Apr-2018
6.03
-0.01
-0.16556291390728478
13-Apr-2018
6.04
0.07
1.1725293132328307
12-Apr-2018
5.97
-0.05
-0.8305647840531561
11-Apr-2018
6.02
0.08
1.3468013468013469
10-Apr-2018
5.94
0.17
2.946273830155979
09-Apr-2018
5.77
-0.13
-2.2033898305084745
06-Apr-2018
5.9
-0.02
-0.33783783783783783
05-Apr-2018
5.92
0.13
2.245250431778929
04-Apr-2018
5.79
-0.12
-2.030456852791878
03-Apr-2018
5.91
0.09
1.5463917525773196
29-Mar-2018
5.82
0.04
0.6920415224913494
28-Mar-2018
5.78
-0.17
-2.857142857142857
27-Mar-2018
5.95
0.02
0.3372681281618887
26-Mar-2018
5.93
-0.02
-0.33613445378151263
23-Mar-2018
5.95
0
0
22-Mar-2018
5.95
-0.06
-0.9983361064891847
21-Mar-2018
6.01
0.06
1.0084033613445378
20-Mar-2018
5.95
-0.02
-0.33500837520938026
19-Mar-2018
5.97
-0.11
-1.8092105263157894
16-Mar-2018
6.08
0
0
15-Mar-2018
6.08
-0.04
-0.6535947712418301
14-Mar-2018
6.12
0.03
0.49261083743842365
13-Mar-2018
6.09
0.05
0.8278145695364238
12-Mar-2018
6.04
0.01
0.16583747927031509
09-Mar-2018
6.03
0.07
1.174496644295302
08-Mar-2018
5.96
-0.11
-1.812191103789127
07-Mar-2018
6.07
-0.09
-1.4610389610389611
06-Mar-2018
6.16
0.21
3.5294117647058822
05-Mar-2018
5.95
-0.04
-0.667779632721202
02-Mar-2018
5.99
-0.06
-0.9917355371900827
01-Mar-2018
6.05
-0.19
-3.0448717948717947
28-Feb-2018
6.24
-0.11
-1.7322834645669292
27-Feb-2018
6.35
-0.03
-0.4702194357366771
26-Feb-2018
6.38
0.11
1.7543859649122806
23-Feb-2018
6.27
0.02
0.32
22-Feb-2018
6.25
0.01
0.16025641025641027
21-Feb-2018
6.24
-0.04
-0.6369426751592356
20-Feb-2018
6.28
-0.08
-1.2578616352201257
19-Feb-2018
6.36
-0.04
-0.625
16-Feb-2018
6.4
-0.1
-1.5384615384615385
15-Feb-2018
6.5
0.27
4.333868378812199
14-Feb-2018
6.23
0.04
0.6462035541195477
13-Feb-2018
6.19
0.13
2.145214521452145
12-Feb-2018
6.06
0.09
1.5075376884422111
09-Feb-2018
5.97
-0.06
-0.9950248756218906
08-Feb-2018
6.03
-0.13
-2.1103896103896105
07-Feb-2018
6.16
0.03
0.4893964110929853
06-Feb-2018
6.13
-0.11
-1.7628205128205128
05-Feb-2018
6.24
-0.1
-1.5772870662460567
02-Feb-2018
6.34
-0.15
-2.3112480739599386
01-Feb-2018
6.49
-0.02
-0.30721966205837176
31-Jan-2018
6.51
0.02
0.3081664098613251
30-Jan-2018
6.49
-0.1
-1.5174506828528074
29-Jan-2018
6.59
0.02
0.30441400304414
26-Jan-2018
6.57
-0.03
-0.45454545454545453
25-Jan-2018
6.6
0.03
0.45662100456621
24-Jan-2018
6.57
0.17
2.65625
23-Jan-2018
6.4
-0.12
-1.8404907975460123
22-Jan-2018
6.52
-0.05
-0.76103500761035
19-Jan-2018
6.57
-0.01
-0.1519756838905775
18-Jan-2018
6.58
-0.02
-0.30303030303030304
17-Jan-2018
6.6
0.01
0.15174506828528073
16-Jan-2018
6.59
-0.12
-1.7883755588673622
15-Jan-2018
6.71
0.1
1.51285930408472
12-Jan-2018
6.61
0.09
1.3803680981595092
11-Jan-2018
6.52
0.04
0.6172839506172839
10-Jan-2018
6.48
0.02
0.30959752321981426
09-Jan-2018
6.46
0
0
08-Jan-2018
6.46
0.06
0.9375
05-Jan-2018
6.4
0
0
04-Jan-2018
6.4
0.06
0.9463722397476341
03-Jan-2018
6.34
0.05
0.794912559618442
02-Jan-2018
6.29
0.08
1.288244766505636
29-Dec-2017
6.21
0.04
0.6482982171799028
28-Dec-2017
6.17
0.04
0.6525285481239804
27-Dec-2017
6.13
0.12
1.9966722129783694
22-Dec-2017
6.01
0.04
0.6700167504187605
21-Dec-2017
5.97
0.08
1.3582342954159592
20-Dec-2017
5.89
0.05
0.8561643835616438
19-Dec-2017
5.84
0
0
18-Dec-2017
5.84
0.09
1.565217391304348
15-Dec-2017
5.75
0.02
0.34904013961605584
14-Dec-2017
5.73
0.06
1.0582010582010581
13-Dec-2017
5.67
0.08
1.4311270125223614
12-Dec-2017
5.59
-0.03
-0.5338078291814946
11-Dec-2017
5.62
0.06
1.079136690647482
08-Dec-2017
5.56
0.05
0.9074410163339383
07-Dec-2017
5.51
-0.05
-0.8992805755395683
06-Dec-2017
5.56
-0.06
-1.0676156583629892
05-Dec-2017
5.62
-0.09
-1.5761821366024518
04-Dec-2017
5.71
0.07
1.2411347517730495
01-Dec-2017
5.64
-0.02
-0.35335689045936397
30-Nov-2017
5.66
-0.1
-1.7361111111111112
29-Nov-2017
5.76
-0.01
-0.1733102253032929
28-Nov-2017
5.77
-0.05
-0.8591065292096219
27-Nov-2017
5.82
-0.07
-1.1884550084889642
24-Nov-2017
5.89
0.04
0.6837606837606838
23-Nov-2017
5.85
0.05
0.8620689655172413
22-Nov-2017
5.8
0.06
1.0452961672473868
21-Nov-2017
5.74
0.1
1.7730496453900708
20-Nov-2017
5.64
0
0
17-Nov-2017
5.64
0.01
0.17761989342806395
16-Nov-2017
5.63
0.06
1.0771992818671454
15-Nov-2017
5.57
-0.15
-2.6223776223776225
14-Nov-2017
5.72
-0.08
-1.3793103448275863
13-Nov-2017
5.8
-0.03
-0.5145797598627787
10-Nov-2017
5.83
0.03
0.5172413793103449
09-Nov-2017
5.8
-0.08
-1.3605442176870748
08-Nov-2017
5.88
0.01
0.17035775127768313
07-Nov-2017
5.87
0.02
0.3418803418803419
06-Nov-2017
5.85
0.11
1.916376306620209
03-Nov-2017
5.74
-0.07
-1.2048192771084338
02-Nov-2017
5.81
0.14
2.4691358024691357
31-Oct-2017
5.67
-0.04
-0.7005253940455342
30-Oct-2017
5.71
0.07
1.2411347517730495
27-Oct-2017
5.64
-0.09
-1.5706806282722514
26-Oct-2017
5.73
-0.06
-1.0362694300518134
25-Oct-2017
5.79
-0.03
-0.5154639175257731
24-Oct-2017
5.82
-0.02
-0.3424657534246575
23-Oct-2017
5.84
-0.02
-0.3412969283276451
20-Oct-2017
5.86
0.07
1.2089810017271156
19-Oct-2017
5.79
-0.06
-1.0256410256410255
18-Oct-2017
5.85
-0.04
-0.6791171477079796
17-Oct-2017
5.89
-0.1
-1.669449081803005
16-Oct-2017
5.99
0.07
1.1824324324324325
13-Oct-2017
5.92
0.13
2.245250431778929
12-Oct-2017
5.79
0.01
0.17301038062283736
11-Oct-2017
5.78
-0.01
-0.17271157167530224
10-Oct-2017
5.79
0.01
0.17301038062283736
09-Oct-2017
5.78
0.03
0.5217391304347826
06-Oct-2017
5.75
-0.08
-1.3722126929674099
05-Oct-2017
5.83
0.08
1.391304347826087
04-Oct-2017
5.75
0.05
0.8771929824561403
03-Oct-2017
5.7
0.06
1.0638297872340425
02-Oct-2017
5.64
0.05
0.8944543828264758
29-Sept-2017
5.59
0.06
1.0849909584086799
28-Sept-2017
5.53
-0.04
-0.718132854578097
27-Sept-2017
5.57
-0.05
-0.8896797153024911
26-Sept-2017
5.62
-0.02
-0.3546099290780142
25-Sept-2017
5.64
-0.01
-0.17699115044247787
22-Sept-2017
5.65
0.03
0.5338078291814946
21-Sept-2017
5.62
-0.14
-2.4305555555555554
20-Sept-2017
5.76
0.05
0.8756567425569177
19-Sept-2017
5.71
-0.02
-0.34904013961605584
18-Sept-2017
5.73
-0.01
-0.17421602787456447
15-Sept-2017
5.74
0.02
0.34965034965034963
14-Sept-2017
5.72
-0.12
-2.0547945205479454
13-Sept-2017
5.84
-0.09
-1.5177065767284992
12-Sept-2017
5.93
0.02
0.338409475465313
11-Sept-2017
5.91
-0.03
-0.5050505050505051
08-Sept-2017
5.94
-0.05
-0.8347245409015025
07-Sept-2017
5.99
0.03
0.5033557046979866
06-Sept-2017
5.96
0.01
0.16806722689075632
05-Sept-2017
5.95
0.01
0.16835016835016836
04-Sept-2017
5.94
0.05
0.8488964346349746
01-Sept-2017
5.89
0.07
1.2027491408934707
31-Aug-2017
5.82
0.01
0.1721170395869191
30-Aug-2017
5.81
0.02
0.3454231433506045
29-Aug-2017
5.79
0.05
0.8710801393728222
28-Aug-2017
5.74
0.04
0.7017543859649122
25-Aug-2017
5.7
0.07
1.2433392539964476
24-Aug-2017
5.63
0.05
0.8960573476702509
23-Aug-2017
5.58
0
0
22-Aug-2017
5.58
0.06
1.0869565217391304
21-Aug-2017
5.52
0.06
1.098901098901099
18-Aug-2017
5.46
-0.04
-0.7272727272727273
17-Aug-2017
5.5
0.08
1.4760147601476015
16-Aug-2017
5.42
0.01
0.18484288354898337
14-Aug-2017
5.41
0.05
0.9328358208955224
11-Aug-2017
5.36
-0.13
-2.3679417122040074
10-Aug-2017
5.49
-0.03
-0.5434782608695652
09-Aug-2017
5.52
0
0
08-Aug-2017
5.52
0.01
0.18148820326678766
07-Aug-2017
5.51
0.07
1.286764705882353
04-Aug-2017
5.44
0
0
03-Aug-2017
5.44
0
0
02-Aug-2017
5.44
-0.03
-0.5484460694698354
01-Aug-2017
5.47
-0.07
-1.263537906137184
31-Jul-2017
5.54
0.13
2.402957486136784
28-Jul-2017
5.41
-0.05
-0.9157509157509157
27-Jul-2017
5.46
0.05
0.9242144177449169
26-Jul-2017
5.41
0.02
0.37105751391465674
25-Jul-2017
5.39
0.16
3.0592734225621414
24-Jul-2017
5.23
0.02
0.3838771593090211
21-Jul-2017
5.21
-0.04
-0.7619047619047619
20-Jul-2017
5.25
-0.05
-0.9433962264150944
19-Jul-2017
5.3
0.03
0.5692599620493358
18-Jul-2017
5.27
-0.01
-0.1893939393939394
17-Jul-2017
5.28
0.07
1.3435700575815739
14-Jul-2017
5.21
0.05
0.9689922480620154
13-Jul-2017
5.16
0.01
0.1941747572815534
12-Jul-2017
5.15
0.12
2.3856858846918487
11-Jul-2017
5.03
0.1
2.028397565922921
10-Jul-2017
4.93
-0.01
-0.20242914979757085
07-Jul-2017
4.94
0
0
06-Jul-2017
4.94
-0.01
-0.20202020202020202
05-Jul-2017
4.95
0
0
04-Jul-2017
4.95
0.01
0.20242914979757085
03-Jul-2017
4.94
0.04
0.8163265306122449
30-Jun-2017
4.9
-0.04
-0.8097165991902834
29-Jun-2017
4.94
0.08
1.646090534979424
28-Jun-2017
4.86
0
0
27-Jun-2017
4.86
0.07
1.4613778705636744
26-Jun-2017
4.79
0.08
1.6985138004246285
22-Jun-2017
4.71
0.05
1.0729613733905579
21-Jun-2017
4.66
0.01
0.21505376344086022
20-Jun-2017
4.65
-0.1
-2.1052631578947367
19-Jun-2017
4.75
0.01
0.2109704641350211
16-Jun-2017
4.74
-0.02
-0.42016806722689076
15-Jun-2017
4.76
-0.2
-4.032258064516129
14-Jun-2017
4.96
0.04
0.8130081300813008
13-Jun-2017
4.92
-0.06
-1.2048192771084338
12-Jun-2017
4.98
-0.01
-0.20040080160320642
09-Jun-2017
4.99
0.06
1.2170385395537526
08-Jun-2017
4.93
-0.06
-1.2024048096192386
07-Jun-2017
4.99
0.07
1.4227642276422765
06-Jun-2017
4.92
0.02
0.40816326530612246
02-Jun-2017
4.9
-0.01
-0.20366598778004075
01-Jun-2017
4.91
-0.02
-0.4056795131845842
31-May-2017
4.93
-0.07
-1.4
30-May-2017
5
0
0
29-May-2017
5
0
0
26-May-2017
5
0
0
24-May-2017
5
-0.05
-0.9900990099009901
23-May-2017
5.05
0
0
22-May-2017
5.05
0.05
1
19-May-2017
5
0.13
2.6694045174537986
18-May-2017
4.87
-0.13
-2.6
17-May-2017
5
0.01
0.20040080160320642
16-May-2017
4.99
0.03
0.6048387096774194
15-May-2017
4.96
0.06
1.2244897959183674
12-May-2017
4.9
0.05
1.0309278350515463
11-May-2017
4.85
0.01
0.2066115702479339
10-May-2017
4.84
0.05
1.0438413361169103
09-May-2017
4.79
0.05
1.0548523206751055
08-May-2017
4.74
-0.01
-0.21052631578947367
05-May-2017
4.75
0.03
0.635593220338983
04-May-2017
4.72
-0.17
-3.476482617586912
03-May-2017
4.89
-0.08
-1.6096579476861168
02-May-2017
4.97
-0.05
-0.9960159362549801
28-Apr-2017
5.02
0.03
0.6012024048096193
27-Apr-2017
4.99
-0.05
-0.9920634920634921
26-Apr-2017
5.04
-0.03
-0.591715976331361
25-Apr-2017
5.07
-0.05
-0.9765625
24-Apr-2017
5.12
0.03
0.5893909626719057
21-Apr-2017
5.09
0.04
0.7920792079207921
20-Apr-2017
5.05
-0.03
-0.5905511811023622
19-Apr-2017
5.08
-0.01
-0.19646365422396855
18-Apr-2017
5.09
-0.1
-1.9267822736030829
13-Apr-2017
5.19
-0.04
-0.7648183556405354
12-Apr-2017
5.23
-0.06
-1.1342155009451795
11-Apr-2017
5.29
0.04
0.7619047619047619
10-Apr-2017
5.25
0.02
0.3824091778202677
07-Apr-2017
5.23
-0.02
-0.38095238095238093
06-Apr-2017
5.25
-0.07
-1.3157894736842106
05-Apr-2017
5.32
0.11
2.111324376199616
04-Apr-2017
5.21
0.05
0.9689922480620154
03-Apr-2017
5.16
0.05
0.9784735812133072
31-Mar-2017
5.11
-0.07
-1.3513513513513513
30-Mar-2017
5.18
0.03
0.5825242718446602
29-Mar-2017
5.15
0
0
28-Mar-2017
5.15
0.09
1.7786561264822134
27-Mar-2017
5.06
-0.1
-1.937984496124031
24-Mar-2017
5.16
-0.02
-0.3861003861003861
23-Mar-2017
5.18
-0.02
-0.38461538461538464
22-Mar-2017
5.2
-0.06
-1.1406844106463878
21-Mar-2017
5.26
-0.05
-0.9416195856873822
20-Mar-2017
5.31
0
0
17-Mar-2017
5.31
-0.03
-0.5617977528089888
16-Mar-2017
5.34
0.26
5.118110236220472
15-Mar-2017
5.08
0.06
1.1952191235059761
14-Mar-2017
5.02
-0.03
-0.594059405940594
13-Mar-2017
5.05
0.06
1.2024048096192386
10-Mar-2017
4.99
0.04
0.8080808080808081
09-Mar-2017
4.95
-0.11
-2.1739130434782608
08-Mar-2017
5.06
-0.04
-0.7843137254901961
07-Mar-2017
5.1
-0.08
-1.5444015444015444
06-Mar-2017
5.18
-0.03
-0.5758157389635317
03-Mar-2017
5.21
-0.11
-2.0676691729323307
02-Mar-2017
5.32
0.03
0.5671077504725898
01-Mar-2017
5.29
0.04
0.7619047619047619
28-Feb-2017
5.25
-0.11
-2.0522388059701493
27-Feb-2017
5.36
-0.01
-0.186219739292365
24-Feb-2017
5.37
-0.2
-3.5906642728904847
23-Feb-2017
5.57
0.05
0.9057971014492754
22-Feb-2017
5.52
-0.03
-0.5405405405405406
21-Feb-2017
5.55
0.02
0.3616636528028933
20-Feb-2017
5.53
0.02
0.3629764065335753
17-Feb-2017
5.51
-0.11
-1.9572953736654803
16-Feb-2017
5.62
0.01
0.17825311942959002
15-Feb-2017
5.61
-0.03
-0.5319148936170213
14-Feb-2017
5.64
-0.02
-0.35335689045936397
13-Feb-2017
5.66
0.12
2.1660649819494586
10-Feb-2017
5.54
0.11
2.0257826887661143
09-Feb-2017
5.43
-0.02
-0.3669724770642202
08-Feb-2017
5.45
-0.01
-0.18315018315018314
07-Feb-2017
5.46
0.06
1.1111111111111112
06-Feb-2017
5.4
-0.02
-0.36900369003690037
03-Feb-2017
5.42
-0.14
-2.5179856115107913
02-Feb-2017
5.56
0.08
1.4598540145985401
01-Feb-2017
5.48
0
0
31-Jan-2017
5.48
0.08
1.4814814814814814
30-Jan-2017
5.4
-0.05
-0.9174311926605505
27-Jan-2017
5.45
-0.04
-0.7285974499089253
26-Jan-2017
5.49
-0.04
-0.7233273056057866
25-Jan-2017
5.53
-0.02
-0.36036036036036034
24-Jan-2017
5.55
0.17
3.159851301115242
23-Jan-2017
5.38
0.11
2.0872865275142316
20-Jan-2017
5.27
0.01
0.19011406844106463
19-Jan-2017
5.26
-0.08
-1.4981273408239701
18-Jan-2017
5.34
0
0
17-Jan-2017
5.34
0.04
0.7547169811320755
16-Jan-2017
5.3
0.08
1.5325670498084292
13-Jan-2017
5.22
-0.08
-1.509433962264151
12-Jan-2017
5.3
0.16
3.11284046692607
11-Jan-2017
5.14
0.01
0.1949317738791423
10-Jan-2017
5.13
0.17
3.4274193548387095
09-Jan-2017
4.96
-0.06
-1.1952191235059761
06-Jan-2017
5.02
0.03
0.6012024048096193
05-Jan-2017
4.99
0.14
2.88659793814433
04-Jan-2017
4.85
0.02
0.4140786749482402
03-Jan-2017
4.83
0.08
1.6842105263157894
02-Jan-2017
4.75
-0.09
-1.859504132231405
30-Dec-2016
4.84
0.08
1.680672268907563
29-Dec-2016
4.76
0.05
1.0615711252653928
28-Dec-2016
4.71
0.11
2.391304347826087
27-Dec-2016
4.6
0.03
0.6564551422319475
23-Dec-2016
4.57
-0.04
-0.8676789587852495
22-Dec-2016
4.61
-0.03
-0.646551724137931
21-Dec-2016
4.64
0.07
1.5317286652078774
20-Dec-2016
4.57
-0.01
-0.2183406113537118
19-Dec-2016
4.58
-0.09
-1.9271948608137044
16-Dec-2016
4.67
0.01
0.2145922746781116
15-Dec-2016
4.66
-0.26
-5.284552845528455
14-Dec-2016
4.92
-0.05
-1.0060362173038229
13-Dec-2016
4.97
-0.06
-1.1928429423459244
12-Dec-2016
5.03
-0.01
-0.1984126984126984
09-Dec-2016
5.04
-0.06
-1.1764705882352942
08-Dec-2016
5.1
0.03
0.591715976331361
07-Dec-2016
5.07
0.11
2.217741935483871
06-Dec-2016
4.96
0.01
0.20202020202020202
05-Dec-2016
4.95
0.08
1.6427104722792607
02-Dec-2016
4.87
0.03
0.6198347107438017
01-Dec-2016
4.84
-0.02
-0.411522633744856
30-Nov-2016
4.86
0.01
0.20618556701030927
29-Nov-2016
4.85
-0.07
-1.4227642276422765
28-Nov-2016
4.92
0.02
0.40816326530612246
25-Nov-2016
4.9
-0.01
-0.20366598778004075
24-Nov-2016
4.91
0.09
1.8672199170124482
23-Nov-2016
4.82
-0.04
-0.823045267489712
22-Nov-2016
4.86
0.12
2.5316455696202533
21-Nov-2016
4.74
0.09
1.935483870967742
18-Nov-2016
4.65
-0.14
-2.922755741127349
17-Nov-2016
4.79
0.04
0.8421052631578947
16-Nov-2016
4.75
0.03
0.635593220338983
15-Nov-2016
4.72
-0.03
-0.631578947368421
14-Nov-2016
4.75
-0.09
-1.859504132231405
11-Nov-2016
4.84
-0.24
-4.724409448818897
10-Nov-2016
5.08
0.06
1.1952191235059761
09-Nov-2016
5.02
0.2
4.149377593360996
08-Nov-2016
4.82
0.04
0.8368200836820083
07-Nov-2016
4.78
0.04
0.8438818565400844
04-Nov-2016
4.74
-0.08
-1.6597510373443984
03-Nov-2016
4.82
-0.02
-0.4132231404958678
02-Nov-2016
4.84
0.1
2.109704641350211
31-Oct-2016
4.74
0.02
0.423728813559322
28-Oct-2016
4.72
0.02
0.425531914893617
27-Oct-2016
4.7
-0.04
-0.8438818565400844
26-Oct-2016
4.74
-0.03
-0.6289308176100629
25-Oct-2016
4.77
0.05
1.0593220338983051
24-Oct-2016
4.72
0.05
1.0706638115631693
21-Oct-2016
4.67
-0.01
-0.21367521367521367
20-Oct-2016
4.68
0.01
0.21413276231263384
19-Oct-2016
4.67
0.07
1.5217391304347827
18-Oct-2016
4.6
0.09
1.9955654101995566
17-Oct-2016
4.51
-0.03
-0.6607929515418502
14-Oct-2016
4.54
0.07
1.5659955257270695
13-Oct-2016
4.47
-0.07
-1.5418502202643172
12-Oct-2016
4.54
0.02
0.4424778761061947
11-Oct-2016
4.52
-0.05
-1.0940919037199124
10-Oct-2016
4.57
0
0
07-Oct-2016
4.57
0.03
0.6607929515418502
06-Oct-2016
4.54
-0.05
-1.0893246187363834
05-Oct-2016
4.59
-0.08
-1.7130620985010707
04-Oct-2016
4.67
-0.12
-2.5052192066805845
03-Oct-2016
4.79
-0.04
-0.8281573498964804
30-Sept-2016
4.83
-0.03
-0.6172839506172839
29-Sept-2016
4.86
0.09
1.8867924528301887
28-Sept-2016
4.77
0.05
1.0593220338983051
27-Sept-2016
4.72
-0.04
-0.8403361344537815
26-Sept-2016
4.76
-0.07
-1.4492753623188406
23-Sept-2016
4.83
-0.07
-1.4285714285714286
22-Sept-2016
4.9
0.26
5.603448275862069
21-Sept-2016
4.64
0.07
1.5317286652078774
20-Sept-2016
4.57
-0.03
-0.6521739130434783
19-Sept-2016
4.6
0.09
1.9955654101995566
16-Sept-2016
4.51
0.03
0.6696428571428571
15-Sept-2016
4.48
-0.04
-0.8849557522123894
14-Sept-2016
4.52
0
0
13-Sept-2016
4.52
-0.03
-0.6593406593406593
12-Sept-2016
4.55
-0.09
-1.9396551724137931
09-Sept-2016
4.64
-0.14
-2.928870292887029
08-Sept-2016
4.78
-0.01
-0.20876826722338204
07-Sept-2016
4.79
0.09
1.9148936170212767
06-Sept-2016
4.7
0.02
0.42735042735042733
05-Sept-2016
4.68
0.01
0.21413276231263384
02-Sept-2016
4.67
0.21
4.708520179372197
01-Sept-2016
4.46
-0.03
-0.6681514476614699
31-Aug-2016
4.49
-0.16
-3.4408602150537635
30-Aug-2016
4.65
-0.05
-1.0638297872340425
29-Aug-2016
4.7
-0.06
-1.2605042016806722
26-Aug-2016
4.76
0.05
1.0615711252653928
25-Aug-2016
4.71
-0.12
-2.484472049689441
24-Aug-2016
4.83
-0.13
-2.620967741935484
23-Aug-2016
4.96
0.08
1.639344262295082
22-Aug-2016
4.88
-0.11
-2.2044088176352705
19-Aug-2016
4.99
-0.07
-1.383399209486166
18-Aug-2016
5.06
0.09
1.8108651911468814
17-Aug-2016
4.97
-0.1
-1.9723865877712032
16-Aug-2016
5.07
0
0
12-Aug-2016
5.07
0.01
0.1976284584980237
11-Aug-2016
5.06
-0.03
-0.5893909626719057
10-Aug-2016
5.09
0.08
1.596806387225549
09-Aug-2016
5.01
0.01
0.2
08-Aug-2016
5
0.07
1.4198782961460445
05-Aug-2016
4.93
-0.03
-0.6048387096774194
04-Aug-2016
4.96
0.02
0.4048582995951417
03-Aug-2016
4.94
-0.06
-1.2
02-Aug-2016
5
0.05
1.0101010101010102
01-Aug-2016
4.95
0.07
1.4344262295081966
29-Jul-2016
4.88
-0.02
-0.40816326530612246
28-Jul-2016
4.9
0.09
1.8711018711018712
27-Jul-2016
4.81
0.11
2.3404255319148937
26-Jul-2016
4.7
0.04
0.8583690987124464
25-Jul-2016
4.66
-0.04
-0.851063829787234
22-Jul-2016
4.7
-0.03
-0.6342494714587738
21-Jul-2016
4.73
0.09
1.9396551724137931
20-Jul-2016
4.64
-0.16
-3.3333333333333335
19-Jul-2016
4.8
-0.06
-1.2345679012345678
18-Jul-2016
4.86
-0.06
-1.2195121951219512
15-Jul-2016
4.92
0.02
0.40816326530612246
14-Jul-2016
4.9
-0.05
-1.0101010101010102
13-Jul-2016
4.95
0.05
1.0204081632653061
12-Jul-2016
4.9
0.07
1.4492753623188406
11-Jul-2016
4.83
0.14
2.985074626865672
08-Jul-2016
4.69
-0.05
-1.0548523206751055
07-Jul-2016
4.74
0.03
0.6369426751592356
06-Jul-2016
4.71
-0.02
-0.42283298097251587
05-Jul-2016
4.73
-0.05
-1.0460251046025104
04-Jul-2016
4.78
0.17
3.6876355748373104
01-Jul-2016
4.61
0.12
2.6726057906458798
30-Jun-2016
4.49
0.07
1.583710407239819
29-Jun-2016
4.42
0.12
2.7906976744186047
28-Jun-2016
4.3
0.01
0.2331002331002331
27-Jun-2016
4.29
-0.05
-1.152073732718894
24-Jun-2016
4.34
0.03
0.6960556844547564
22-Jun-2016
4.31
0.04
0.936768149882904
21-Jun-2016
4.27
-0.01
-0.2336448598130841
20-Jun-2016
4.28
0.02
0.4694835680751174
17-Jun-2016
4.26
0.06
1.4285714285714286
16-Jun-2016
4.2
0.02
0.4784688995215311
15-Jun-2016
4.18
0.01
0.23980815347721823
14-Jun-2016
4.17
-0.08
-1.8823529411764706
13-Jun-2016
4.25
-0.05
-1.1627906976744187
10-Jun-2016
4.3
-0.02
-0.46296296296296297
09-Jun-2016
4.32
-0.1
-2.262443438914027
08-Jun-2016
4.42
0.13
3.0303030303030303
07-Jun-2016
4.29
0
0
06-Jun-2016
4.29
0.15
3.6231884057971016
03-Jun-2016
4.14
0.22
5.612244897959184
02-Jun-2016
3.92
0.01
0.2557544757033248
01-Jun-2016
3.91
-0.07
-1.7587939698492463
31-May-2016
3.98
0.02
0.5050505050505051
30-May-2016
3.96
-0.04
-1
27-May-2016
4
-0.06
-1.477832512315271
26-May-2016
4.06
0.12
3.045685279187817
25-May-2016
3.94
-0.04
-1.0050251256281406
24-May-2016
3.98
-0.02
-0.5
23-May-2016
4
-0.04
-0.9900990099009901
20-May-2016
4.04
0.09
2.278481012658228
19-May-2016
3.95
-0.23
-5.502392344497608
18-May-2016
4.18
-0.02
-0.47619047619047616
17-May-2016
4.2
0.13
3.194103194103194
13-May-2016
4.07
-0.1
-2.3980815347721824
12-May-2016
4.17
0.02
0.4819277108433735
11-May-2016
4.15
0.16
4.010025062656641
10-May-2016
3.99
-0.01
-0.25
09-May-2016
4
-0.18
-4.30622009569378
06-May-2016
4.18
-0.02
-0.47619047619047616
04-May-2016
4.2
-0.14
-3.225806451612903
03-May-2016
4.34
-0.18
-3.982300884955752
02-May-2016
4.52
0.02
0.4444444444444444
29-Apr-2016
4.5
0.15
3.4482758620689653
28-Apr-2016
4.35
0.11
2.5943396226415096
27-Apr-2016
4.24
0.04
0.9523809523809523
26-Apr-2016
4.2
-0.03
-0.7092198581560284
25-Apr-2016
4.23
-0.1
-2.3094688221709005
22-Apr-2016
4.33
0.03
0.6976744186046512
21-Apr-2016
4.3
-0.05
-1.1494252873563218
20-Apr-2016
4.35
0.09
2.112676056338028
19-Apr-2016
4.26
0.21
5.185185185185185
18-Apr-2016
4.05
0.06
1.5037593984962405
15-Apr-2016
3.99
-0.07
-1.7241379310344827
14-Apr-2016
4.06
-0.04
-0.975609756097561
13-Apr-2016
4.1
0.12
3.0150753768844223
12-Apr-2016
3.98
0.05
1.272264631043257
11-Apr-2016
3.93
0.15
3.9682539682539684
08-Apr-2016
3.78
0.03
0.8
07-Apr-2016
3.75
0.05
1.3513513513513513
06-Apr-2016
3.7
0
0
05-Apr-2016
3.7
-0.12
-3.141361256544503
04-Apr-2016
3.82
0.04
1.0582010582010581
01-Apr-2016
3.78
-0.12
-3.076923076923077
31-Mar-2016
3.9
-0.01
-0.2557544757033248
30-Mar-2016
3.91
0.17
4.545454545454546
29-Mar-2016
3.74
-0.04
-1.0582010582010581
24-Mar-2016
3.78
-0.07
-1.8181818181818181
23-Mar-2016
3.85
-0.2
-4.938271604938271
22-Mar-2016
4.05
0.04
0.9975062344139651
21-Mar-2016
4.01
-0.06
-1.4742014742014742
18-Mar-2016
4.07
-0.01
-0.24509803921568626
17-Mar-2016
4.08
0.3
7.936507936507937
16-Mar-2016
3.78
0.01
0.26525198938992045
15-Mar-2016
3.77
-0.12
-3.0848329048843186
14-Mar-2016
3.89
-0.02
-0.5115089514066496
11-Mar-2016
3.91
0.03
0.7731958762886598
10-Mar-2016
3.88
0.11
2.9177718832891246
09-Mar-2016
3.77
-0.07
-1.8229166666666667
08-Mar-2016
3.84
-0.14
-3.5175879396984926
07-Mar-2016
3.98
0.07
1.7902813299232736
04-Mar-2016
3.91
0.18
4.825737265415549
03-Mar-2016
3.73
0.12
3.3240997229916895
02-Mar-2016
3.61
0.05
1.404494382022472
01-Mar-2016
3.56
0.01
0.28169014084507044
29-Feb-2016
3.55
0.01
0.2824858757062147
26-Feb-2016
3.54
0.06
1.7241379310344827
25-Feb-2016
3.48
0.02
0.5780346820809249
24-Feb-2016
3.46
-0.1
-2.808988764044944
23-Feb-2016
3.56
0
0
22-Feb-2016
3.56
0.09
2.5936599423631126
19-Feb-2016
3.47
0.04
1.1661807580174928
18-Feb-2016
3.43
0.03
0.8823529411764706
17-Feb-2016
3.4
0.1
3.0303030303030303
16-Feb-2016
3.3
-0.07
-2.077151335311573
15-Feb-2016
3.37
0.08
2.43161094224924
12-Feb-2016
3.29
0.09
2.8125
11-Feb-2016
3.2
0.03
0.9463722397476341
10-Feb-2016
3.17
-0.06
-1.8575851393188854
09-Feb-2016
3.23
-0.07
-2.121212121212121
08-Feb-2016
3.3
0.08
2.484472049689441
05-Feb-2016
3.22
0
0
04-Feb-2016
3.22
0.26
8.783783783783784
03-Feb-2016
2.96
0.05
1.7182130584192439
02-Feb-2016
2.91
-0.07
-2.348993288590604
01-Feb-2016
2.98
0.05
1.7064846416382253
29-Jan-2016
2.93
-0.01
-0.3401360544217687
28-Jan-2016
2.94
0.04
1.3793103448275863
27-Jan-2016
2.9
0.04
1.3986013986013985
26-Jan-2016
2.86
0.04
1.4184397163120568
25-Jan-2016
2.82
-0.03
-1.0526315789473684
22-Jan-2016
2.85
0.13
4.779411764705882
21-Jan-2016
2.72
0.04
1.492537313432836
20-Jan-2016
2.68
-0.09
-3.2490974729241877
19-Jan-2016
2.77
0.01
0.36231884057971014
18-Jan-2016
2.76
-0.01
-0.36101083032490977
15-Jan-2016
2.77
-0.05
-1.7730496453900708
14-Jan-2016
2.82
-0.03
-1.0526315789473684
13-Jan-2016
2.85
0
0
12-Jan-2016
2.85
-0.12
-4.040404040404041
11-Jan-2016
2.97
-0.05
-1.6556291390728477
08-Jan-2016
3.02
-0.02
-0.6578947368421053
07-Jan-2016
3.04
-0.09
-2.8753993610223643
06-Jan-2016
3.13
-0.07
-2.1875
05-Jan-2016
3.2
0.01
0.31347962382445144
04-Jan-2016
3.19
-0.03
-0.9316770186335404
31-Dec-2015
3.22
-0.01
-0.30959752321981426
30-Dec-2015
3.23
-0.03
-0.9202453987730062
29-Dec-2015
3.26
-0.02
-0.6097560975609756
28-Dec-2015
3.28
0.03
0.9230769230769231
23-Dec-2015
3.25
0.12
3.8338658146964857
22-Dec-2015
3.13
0.04
1.2944983818770226
21-Dec-2015
3.09
0.02
0.6514657980456026
18-Dec-2015
3.07
0.01
0.32679738562091504
17-Dec-2015
3.06
-0.07
-2.236421725239617
16-Dec-2015
3.13
0.05
1.6233766233766234
15-Dec-2015
3.08
-0.01
-0.32362459546925565
14-Dec-2015
3.09
-0.05
-1.5923566878980893
11-Dec-2015
3.14
-0.07
-2.1806853582554515
10-Dec-2015
3.21
-0.02
-0.6191950464396285
09-Dec-2015
3.23
0.09
2.8662420382165603
08-Dec-2015
3.14
-0.14
-4.2682926829268295
07-Dec-2015
3.28
-0.03
-0.9063444108761329
04-Dec-2015
3.31
-0.02
-0.6006006006006006
03-Dec-2015
3.33
-0.02
-0.5970149253731343
02-Dec-2015
3.35
0
0
01-Dec-2015
3.35
0.03
0.9036144578313253
30-Nov-2015
3.32
-0.01
-0.3003003003003003
27-Nov-2015
3.33
-0.05
-1.4792899408284024
26-Nov-2015
3.38
0.02
0.5952380952380952
25-Nov-2015
3.36
-0.03
-0.8849557522123894
24-Nov-2015
3.39
0.03
0.8928571428571429
23-Nov-2015
3.36
-0.11
-3.170028818443804
20-Nov-2015
3.47
0.01
0.28901734104046245
19-Nov-2015
3.46
0.06
1.7647058823529411
18-Nov-2015
3.4
0.04
1.1904761904761905
17-Nov-2015
3.36
-0.03
-0.8849557522123894
16-Nov-2015
3.39
0.01
0.2958579881656805
13-Nov-2015
3.38
-0.05
-1.4577259475218658
12-Nov-2015
3.43
-0.07
-2
11-Nov-2015
3.5
-0.04
-1.1299435028248588
10-Nov-2015
3.54
-0.05
-1.392757660167131
09-Nov-2015
3.59
-0.01
-0.2777777777777778
06-Nov-2015
3.6
-0.15
-4
05-Nov-2015
3.75
-0.16
-4.092071611253197
04-Nov-2015
3.91
0.1
2.6246719160104988
03-Nov-2015
3.81
0.03
0.7936507936507936
02-Nov-2015
3.78
0
0
30-Oct-2015
3.78
-0.04
-1.0471204188481675
29-Oct-2015
3.82
-0.14
-3.5353535353535355
28-Oct-2015
3.96
0.04
1.0204081632653061
27-Oct-2015
3.92
-0.09
-2.2443890274314215
26-Oct-2015
4.01
0.02
0.5012531328320802
23-Oct-2015
3.99
0.03
0.7575757575757576
22-Oct-2015
3.96
0.07
1.7994858611825193
21-Oct-2015
3.89
-0.06
-1.518987341772152
20-Oct-2015
3.95
-0.05
-1.25
19-Oct-2015
4
-0.1
-2.4390243902439024
16-Oct-2015
4.1
-0.01
-0.24330900243309003
15-Oct-2015
4.11
0.02
0.4889975550122249
14-Oct-2015
4.09
0.06
1.488833746898263
13-Oct-2015
4.03
-0.11
-2.657004830917874
12-Oct-2015
4.14
-0.04
-0.9569377990430622
09-Oct-2015
4.18
0.22
5.555555555555555
08-Oct-2015
3.96
-0.05
-1.2468827930174564
07-Oct-2015
4.01
0.2
5.2493438320209975
06-Oct-2015
3.81
0.12
3.252032520325203
05-Oct-2015
3.69
0.18
5.128205128205129
02-Oct-2015
3.51
0.02
0.5730659025787965
01-Oct-2015
3.49
0.07
2.046783625730994
30-Sept-2015
3.42
0.06
1.7857142857142858
29-Sept-2015
3.36
0
0
28-Sept-2015
3.36
-0.18
-5.084745762711864
25-Sept-2015
3.54
0.05
1.4326647564469914
24-Sept-2015
3.49
-0.07
-1.9662921348314606
23-Sept-2015
3.56
-0.02
-0.5586592178770949
22-Sept-2015
3.58
-0.18
-4.787234042553192
21-Sept-2015
3.76
-0.07
-1.8276762402088773
18-Sept-2015
3.83
-0.03
-0.7772020725388601
17-Sept-2015
3.86
0.02
0.5208333333333334
16-Sept-2015
3.84
0.08
2.127659574468085
15-Sept-2015
3.76
0.01
0.26666666666666666
14-Sept-2015
3.75
-0.04
-1.0554089709762533
11-Sept-2015
3.79
0
0
10-Sept-2015
3.79
-0.1
-2.570694087403599
09-Sept-2015
3.89
0.14
3.7333333333333334
08-Sept-2015
3.75
0.08
2.1798365122615806
07-Sept-2015
3.67
0.03
0.8241758241758241
04-Sept-2015
3.64
-0.16
-4.2105263157894735
03-Sept-2015
3.8
0.07
1.876675603217158
02-Sept-2015
3.73
-0.04
-1.0610079575596818
01-Sept-2015
3.77
-0.07
-1.8229166666666667
31-Aug-2015
3.84
-0.04
-1.0309278350515463
28-Aug-2015
3.88
0.18
4.864864864864865
27-Aug-2015
3.7
0.07
1.9283746556473829
26-Aug-2015
3.63
-0.08
-2.1563342318059298
25-Aug-2015
3.71
0.02
0.5420054200542005
24-Aug-2015
3.69
-0.26
-6.582278481012659
21-Aug-2015
3.95
-0.06
-1.4962593516209477
20-Aug-2015
4.01
0.06
1.518987341772152
19-Aug-2015
3.95
-0.05
-1.25
18-Aug-2015
4
-0.08
-1.9607843137254901
17-Aug-2015
4.08
-0.03
-0.7299270072992701
14-Aug-2015
4.11
-0.04
-0.963855421686747
13-Aug-2015
4.15
-0.01
-0.2403846153846154
12-Aug-2015
4.16
0
0
11-Aug-2015
4.16
-0.02
-0.4784688995215311
10-Aug-2015
4.18
0
0
07-Aug-2015
4.18
0.07
1.70316301703163
06-Aug-2015
4.11
-0.1
-2.375296912114014
05-Aug-2015
4.21
0.06
1.4457831325301205
04-Aug-2015
4.15
0.02
0.48426150121065376
03-Aug-2015
4.13
-0.08
-1.9002375296912113
31-Jul-2015
4.21
0.04
0.9592326139088729
30-Jul-2015
4.17
-0.02
-0.477326968973747
29-Jul-2015
4.19
0.02
0.47961630695443647
28-Jul-2015
4.17
0.01
0.2403846153846154
27-Jul-2015
4.16
-0.02
-0.4784688995215311
24-Jul-2015
4.18
-0.19
-4.3478260869565215
23-Jul-2015
4.37
-0.05
-1.1312217194570136
22-Jul-2015
4.42
-0.14
-3.0701754385964914
21-Jul-2015
4.56
0.05
1.1086474501108647
20-Jul-2015
4.51
-0.13
-2.8017241379310347
17-Jul-2015
4.64
-0.08
-1.694915254237288
16-Jul-2015
4.72
-0.02
-0.4219409282700422
15-Jul-2015
4.74
-0.04
-0.8368200836820083
14-Jul-2015
4.78
0.07
1.4861995753715498
13-Jul-2015
4.71
0.02
0.42643923240938164
10-Jul-2015
4.69
0.01
0.21367521367521367
09-Jul-2015
4.68
0.05
1.079913606911447
08-Jul-2015
4.63
-0.01
-0.21551724137931033
07-Jul-2015
4.64
-0.15
-3.1315240083507305
06-Jul-2015
4.79
-0.1
-2.044989775051125
03-Jul-2015
4.89
-0.05
-1.0121457489878543
02-Jul-2015
4.94
0.01
0.2028397565922921
01-Jul-2015
4.93
-0.08
-1.596806387225549
30-Jun-2015
5.01
-0.08
-1.5717092337917484
29-Jun-2015
5.09
-0.06
-1.1650485436893203
26-Jun-2015
5.15
-0.08
-1.5296367112810707
25-Jun-2015
5.23
-0.07
-1.320754716981132
24-Jun-2015
5.3
0.06
1.1450381679389312
22-Jun-2015
5.24
-0.03
-0.5692599620493358
19-Jun-2015
5.27
-0.03
-0.5660377358490566
18-Jun-2015
5.3
0.06
1.1450381679389312
17-Jun-2015
5.24
0.01
0.19120458891013384
16-Jun-2015
5.23
-0.02
-0.38095238095238093
15-Jun-2015
5.25
-0.06
-1.1299435028248588
12-Jun-2015
5.31
-0.01
-0.18796992481203006
11-Jun-2015
5.32
-0.07
-1.2987012987012987
10-Jun-2015
5.39
0.13
2.4714828897338403
09-Jun-2015
5.26
-0.01
-0.18975332068311196
08-Jun-2015
5.27
0.01
0.19011406844106463
05-Jun-2015
5.26
-0.08
-1.4981273408239701
04-Jun-2015
5.34
-0.1
-1.838235294117647
03-Jun-2015
5.44
0.04
0.7407407407407407
02-Jun-2015
5.4
0.06
1.1235955056179776
01-Jun-2015
5.34
-0.03
-0.5586592178770949
29-May-2015
5.37
0.06
1.1299435028248588
28-May-2015
5.31
-0.07
-1.3011152416356877
27-May-2015
5.38
-0.04
-0.7380073800738007
26-May-2015
5.42
-0.13
-2.3423423423423424
22-May-2015
5.55
-0.01
-0.17985611510791366
21-May-2015
5.56
-0.02
-0.35842293906810035
20-May-2015
5.58
-0.03
-0.5347593582887701
19-May-2015
5.61
-0.16
-2.7729636048526864
18-May-2015
5.77
0.03
0.5226480836236934
15-May-2015
5.74
-0.04
-0.6920415224913494
13-May-2015
5.78
0.07
1.2259194395796849
12-May-2015
5.71
-0.03
-0.5226480836236934
11-May-2015
5.74
0.06
1.056338028169014
08-May-2015
5.68
0.08
1.4285714285714286
07-May-2015
5.6
-0.14
-2.4390243902439024
06-May-2015
5.74
-0.05
-0.8635578583765112
05-May-2015
5.79
0.04
0.6956521739130435
04-May-2015
5.75
0.15
2.6785714285714284
30-Apr-2015
5.6
-0.07
-1.2345679012345678
29-Apr-2015
5.67
-0.03
-0.5263157894736842
28-Apr-2015
5.7
0.11
1.9677996422182469
27-Apr-2015
5.59
0.04
0.7207207207207207
24-Apr-2015
5.55
0.16
2.968460111317254
23-Apr-2015
5.39
0.06
1.125703564727955
22-Apr-2015
5.33
0.04
0.7561436672967864
21-Apr-2015
5.29
-0.03
-0.5639097744360902
20-Apr-2015
5.32
0.01
0.18832391713747645
17-Apr-2015
5.31
-0.07
-1.3011152416356877
16-Apr-2015
5.38
0.08
1.509433962264151
15-Apr-2015
5.3
0.07
1.338432122370937
14-Apr-2015
5.23
0.04
0.7707129094412332
13-Apr-2015
5.19
-0.05
-0.9541984732824428
10-Apr-2015
5.24
-0.02
-0.38022813688212925
09-Apr-2015
5.26
-0.08
-1.4981273408239701
08-Apr-2015
5.34
0.06
1.1363636363636365
07-Apr-2015
5.28
0.1
1.9305019305019304
02-Apr-2015
5.18
0.02
0.3875968992248062
01-Apr-2015
5.16
0
0
31-Mar-2015
5.16
-0.05
-0.9596928982725528
30-Mar-2015
5.21
0.01
0.19230769230769232
27-Mar-2015
5.2
-0.13
-2.4390243902439024
26-Mar-2015
5.33
-0.07
-1.2962962962962963
25-Mar-2015
5.4
-0.01
-0.18484288354898337
24-Mar-2015
5.41
0.03
0.5576208178438662
23-Mar-2015
5.38
0.12
2.2813688212927756
20-Mar-2015
5.26
0.15
2.935420743639922
19-Mar-2015
5.11
0.1
1.996007984031936
18-Mar-2015
5.01
-0.04
-0.7920792079207921
17-Mar-2015
5.05
0.05
1
16-Mar-2015
5
0
0
13-Mar-2015
5
-0.17
-3.288201160541586
12-Mar-2015
5.17
0.12
2.376237623762376
11-Mar-2015
5.05
-0.14
-2.697495183044316
10-Mar-2015
5.19
-0.12
-2.2598870056497176
09-Mar-2015
5.31
-0.06
-1.1173184357541899
06-Mar-2015
5.37
-0.15
-2.717391304347826
05-Mar-2015
5.52
0.02
0.36363636363636365
04-Mar-2015
5.5
-0.19
-3.3391915641476273
03-Mar-2015
5.69
-0.01
-0.17543859649122806
02-Mar-2015
5.7
-0.06
-1.0416666666666667
27-Feb-2015
5.76
0
0
26-Feb-2015
5.76
0.03
0.5235602094240838
25-Feb-2015
5.73
0.06
1.0582010582010581
24-Feb-2015
5.67
0.07
1.25
23-Feb-2015
5.6
-0.06
-1.0600706713780919
20-Feb-2015
5.66
0.03
0.5328596802841918
19-Feb-2015
5.63
-0.05
-0.8802816901408451
18-Feb-2015
5.68
0.05
0.8880994671403197
17-Feb-2015
5.63
-0.04
-0.7054673721340388
16-Feb-2015
5.67
0
0
13-Feb-2015
5.67
0.17
3.090909090909091
12-Feb-2015
5.5
0.16
2.9962546816479403
11-Feb-2015
5.34
-0.06
-1.1111111111111112
10-Feb-2015
5.4
-0.13
-2.3508137432188065
09-Feb-2015
5.53
0.03
0.5454545454545454
06-Feb-2015
5.5
-0.02
-0.36231884057971014
05-Feb-2015
5.52
0.03
0.546448087431694
04-Feb-2015
5.49
-0.01
-0.18181818181818182
03-Feb-2015
5.5
0.21
3.9697542533081287
02-Feb-2015
5.29
0.09
1.7307692307692308
30-Jan-2015
5.2
0.01
0.1926782273603083
29-Jan-2015
5.19
-0.14
-2.626641651031895
28-Jan-2015
5.33
0.02
0.3766478342749529
27-Jan-2015
5.31
0.03
0.5681818181818182
26-Jan-2015
5.28
-0.08
-1.492537313432836
23-Jan-2015
5.36
-0.15
-2.722323049001815
22-Jan-2015
5.51
0.13
2.41635687732342
21-Jan-2015
5.38
-0.01
-0.18552875695732837
20-Jan-2015
5.39
0.06
1.125703564727955
19-Jan-2015
5.33
0.05
0.946969696969697
16-Jan-2015
5.28
0.08
1.5384615384615385
15-Jan-2015
5.2
0.06
1.1673151750972763
14-Jan-2015
5.14
-0.37
-6.715063520871143
13-Jan-2015
5.51
-0.03
-0.5415162454873647
12-Jan-2015
5.54
-0.08
-1.4234875444839858
09-Jan-2015
5.62
0.01
0.17825311942959002
08-Jan-2015
5.61
0.09
1.6304347826086956
07-Jan-2015
5.52
-0.01
-0.18083182640144665
06-Jan-2015
5.53
0.03
0.5454545454545454
05-Jan-2015
5.5
-0.07
-1.2567324955116697
02-Jan-2015
5.57
-0.06
-1.0657193605683837
31-Dec-2014
5.63
-0.03
-0.5300353356890459
30-Dec-2014
5.66
0.01
0.17699115044247787
29-Dec-2014
5.65
--
--
23-Dec-2014
5.52
-0.06
-1.075268817204301
22-Dec-2014
5.58
-0.04
-0.7117437722419929
19-Dec-2014
5.62
0.08
1.444043321299639
18-Dec-2014
5.54
0.17
3.165735567970205
17-Dec-2014
5.37
0.1
1.8975332068311195
16-Dec-2014
5.27
-0.1
-1.86219739292365
15-Dec-2014
5.37
-0.1
-1.8281535648994516
12-Dec-2014
5.47
-0.09
-1.618705035971223
11-Dec-2014
5.56
-0.2
-3.4722222222222223
10-Dec-2014
5.76
-0.03
-0.5181347150259067
09-Dec-2014
5.79
0
0
08-Dec-2014
5.79
-0.04
-0.6861063464837049
05-Dec-2014
5.83
-0.12
-2.0168067226890756
04-Dec-2014
5.95
-0.06
-0.9983361064891847
03-Dec-2014
6.01
0.1
1.6920473773265652
02-Dec-2014
5.91
-0.03
-0.5050505050505051
01-Dec-2014
5.94
-0.12
-1.9801980198019802
28-Nov-2014
6.06
-0.24
-3.8095238095238093
27-Nov-2014
6.3
0
0
26-Nov-2014
6.3
0.01
0.1589825119236884
25-Nov-2014
6.29
0.02
0.3189792663476874
24-Nov-2014
6.27
-0.05
-0.7911392405063291
21-Nov-2014
6.32
0.27
4.462809917355372
20-Nov-2014
6.05
-0.07
-1.1437908496732025
19-Nov-2014
6.12
-0.06
-0.970873786407767
18-Nov-2014
6.18
0.02
0.3246753246753247
17-Nov-2014
6.16
0.13
2.155887230514096
14-Nov-2014
6.03
-0.08
-1.309328968903437
13-Nov-2014
6.11
-0.02
-0.3262642740619902
12-Nov-2014
6.13
0.06
0.9884678747940692
11-Nov-2014
6.07
-0.08
-1.3008130081300813
10-Nov-2014
6.15
0.07
1.1513157894736843
07-Nov-2014
6.08
0.11
1.8425460636515913
06-Nov-2014
5.97
0.03
0.5050505050505051
05-Nov-2014
5.94
-0.07
-1.1647254575707155
04-Nov-2014
6.01
-0.06
-0.9884678747940692
03-Nov-2014
6.07
0.01
0.16501650165016502
31-Oct-2014
6.06
-0.09
-1.4634146341463414
30-Oct-2014
6.15
-0.19
-2.996845425867508
29-Oct-2014
6.34
0.04
0.6349206349206349
28-Oct-2014
6.3
0.03
0.4784688995215311
27-Oct-2014
6.27
-0.08
-1.2598425196850394
24-Oct-2014
6.35
-0.02
-0.3139717425431711
23-Oct-2014
6.37
-0.08
-1.2403100775193798
22-Oct-2014
6.45
-0.04
-0.6163328197226502
21-Oct-2014
6.49
0.11
1.7241379310344827
20-Oct-2014
6.38
0.01
0.15698587127158556
17-Oct-2014
6.37
0.07
1.1111111111111112
16-Oct-2014
6.3
-0.08
-1.2539184952978057
15-Oct-2014
6.38
-0.05
-0.7776049766718507
14-Oct-2014
6.43
0.03
0.46875
13-Oct-2014
6.4
0.09
1.4263074484944533
10-Oct-2014
6.31
-0.19
-2.923076923076923
09-Oct-2014
6.5
0.09
1.4040561622464898
08-Oct-2014
6.41
-0.14
-2.1374045801526718
07-Oct-2014
6.55
0.02
0.30627871362940273
06-Oct-2014
6.53
0.07
1.08359133126935
03-Oct-2014
6.46
-0.05
-0.7680491551459293
02-Oct-2014
6.51
-0.12
-1.8099547511312217
01-Oct-2014
6.63
-0.04
-0.5997001499250375
30-Sept-2014
6.67
-0.01
-0.1497005988023952
29-Sept-2014
6.68
-0.07
-1.037037037037037
26-Sept-2014
6.75
-0.04
-0.5891016200294551
25-Sept-2014
6.79
-0.08
-1.1644832605531295
24-Sept-2014
6.87
0.03
0.43859649122807015
23-Sept-2014
6.84
0
0
22-Sept-2014
6.84
-0.25
-3.5260930888575457
19-Sept-2014
7.09
-0.06
-0.8391608391608392
18-Sept-2014
7.15
-0.09
-1.2430939226519337
17-Sept-2014
7.24
0.1
1.4005602240896358
16-Sept-2014
7.14
-0.05
-0.6954102920723226
15-Sept-2014
7.19
-0.02
-0.27739251040221913
12-Sept-2014
7.21
0.01
0.1388888888888889
11-Sept-2014
7.2
-0.05
-0.6896551724137931
10-Sept-2014
7.25
-0.05
-0.684931506849315
09-Sept-2014
7.3
-0.08
-1.084010840108401
08-Sept-2014
7.38
-0.03
-0.4048582995951417
05-Sept-2014
7.41
-0.13
-1.7241379310344827
04-Sept-2014
7.54
0.01
0.13280212483399734
03-Sept-2014
7.53
0.01
0.13297872340425532
02-Sept-2014
7.52
-0.05
-0.6605019815059445
01-Sept-2014
7.57
0.03
0.3978779840848806
29-Aug-2014
7.54
-0.01
-0.13245033112582782
28-Aug-2014
7.55
-0.13
-1.6927083333333333
27-Aug-2014
7.68
0.04
0.5235602094240838
26-Aug-2014
7.64
0.02
0.26246719160104987
25-Aug-2014
7.62
-0.01
-0.1310615989515072
22-Aug-2014
7.63
-0.05
-0.6510416666666666
21-Aug-2014
7.68
-0.06
-0.7751937984496124
20-Aug-2014
7.74
0
0
19-Aug-2014
7.74
-0.04
-0.5141388174807198
18-Aug-2014
7.78
0
0
14-Aug-2014
7.78
-0.04
-0.5115089514066496
13-Aug-2014
7.82
-0.08
-1.0126582278481013
12-Aug-2014
7.9
0.02
0.25380710659898476
11-Aug-2014
7.88
0.11
1.4157014157014156
08-Aug-2014
7.77
-0.05
-0.639386189258312
07-Aug-2014
7.82
0.02
0.2564102564102564
06-Aug-2014
7.8
0
0
05-Aug-2014
7.8
-0.04
-0.5102040816326531
04-Aug-2014
7.84
-0.03
-0.3811944091486658
01-Aug-2014
7.87
-0.08
-1.0062893081761006
31-Jul-2014
7.95
-0.11
-1.3647642679900744
30-Jul-2014
8.06
-0.05
-0.6165228113440198
29-Jul-2014
8.11
0.05
0.6203473945409429
28-Jul-2014
8.06
0.03
0.37359900373599003
25-Jul-2014
8.03
0
0
24-Jul-2014
8.03
-0.01
-0.12437810945273632
23-Jul-2014
8.04
0.03
0.37453183520599254
22-Jul-2014
8.01
0.13
1.649746192893401
21-Jul-2014
7.88
0
0
18-Jul-2014
7.88
-0.06
-0.7556675062972292
17-Jul-2014
7.94
-0.02
-0.25125628140703515
16-Jul-2014
7.96
0.04
0.5050505050505051
15-Jul-2014
7.92
0.04
0.5076142131979695
14-Jul-2014
7.88
0.03
0.3821656050955414
11-Jul-2014
7.85
-0.02
-0.25412960609911056
10-Jul-2014
7.87
-0.05
-0.6313131313131313
09-Jul-2014
7.92
0.03
0.38022813688212925
08-Jul-2014
7.89
0.05
0.6377551020408163
07-Jul-2014
7.84
-0.07
-0.8849557522123894
04-Jul-2014
7.91
0.07
0.8928571428571429
03-Jul-2014
7.84
0.14
1.8181818181818181
02-Jul-2014
7.7
0.03
0.39113428943937417
01-Jul-2014
7.67
0.17
2.2666666666666666
30-Jun-2014
7.5
-0.04
-0.5305039787798409
27-Jun-2014
7.54
0.06
0.8021390374331551
26-Jun-2014
7.48
0
0
25-Jun-2014
7.48
-0.08
-1.0582010582010581
24-Jun-2014
7.56
0.11
1.476510067114094
20-Jun-2014
7.45
0.01
0.13440860215053763
19-Jun-2014
7.44
0.15
2.05761316872428
18-Jun-2014
7.29
0.07
0.9695290858725761
17-Jun-2014
7.22
-0.04
-0.5509641873278237
16-Jun-2014
7.26
0.05
0.6934812760055479
13-Jun-2014
7.21
-0.05
-0.6887052341597796
12-Jun-2014
7.26
-0.03
-0.411522633744856
11-Jun-2014
7.29
0
0
10-Jun-2014
7.29
0.03
0.4132231404958678
06-Jun-2014
7.26
0.01
0.13793103448275862
05-Jun-2014
7.25
0.02
0.2766251728907331
04-Jun-2014
7.23
0.02
0.27739251040221913
03-Jun-2014
7.21
-0.06
-0.8253094910591472
02-Jun-2014
7.27
0.04
0.5532503457814661
30-May-2014
7.23
-0.11
-1.4986376021798364
28-May-2014
7.34
-0.09
-1.2113055181695829
27-May-2014
7.43
-0.04
-0.535475234270415
26-May-2014
7.47
0.03
0.4032258064516129
23-May-2014
7.44
0.01
0.13458950201884254
22-May-2014
7.43
0.09
1.2261580381471389
21-May-2014
7.34
-0.03
-0.40705563093622793
20-May-2014
7.37
-0.06
-0.8075370121130552
19-May-2014
7.43
0.01
0.1347708894878706
16-May-2014
7.42
-0.14
-1.8518518518518519
15-May-2014
7.56
0
0
14-May-2014
7.56
0.03
0.398406374501992
13-May-2014
7.53
0.03
0.4
12-May-2014
7.5
0.15
2.0408163265306123
09-May-2014
7.35
-0.04
-0.5412719891745602
08-May-2014
7.39
0.02
0.27137042062415195
07-May-2014
7.37
-0.01
-0.13550135501355012
06-May-2014
7.38
-0.03
-0.4048582995951417
05-May-2014
7.41
0.04
0.5427408412483039
02-May-2014
7.37
0.01
0.1358695652173913
30-Apr-2014
7.36
0.01
0.1360544217687075
29-Apr-2014
7.35
-0.01
-0.1358695652173913
28-Apr-2014
7.36
-0.07
-0.9421265141318977
25-Apr-2014
7.43
0.01
0.1347708894878706
24-Apr-2014
7.42
0.06
0.8152173913043478
23-Apr-2014
7.36
-0.01
-0.13568521031207598
22-Apr-2014
7.37
0.01
0.1358695652173913
17-Apr-2014
7.36
-0.02
-0.27100271002710025
16-Apr-2014
7.38
0.02
0.2717391304347826
15-Apr-2014
7.36
-0.1
-1.3404825737265416
14-Apr-2014
7.46
0.05
0.6747638326585695
11-Apr-2014
7.41
-0.09
-1.2
10-Apr-2014
7.5
0.03
0.40160642570281124
09-Apr-2014
7.47
0
0
08-Apr-2014
7.47
0.08
1.0825439783491204
07-Apr-2014
7.39
-0.03
-0.40431266846361186
04-Apr-2014
7.42
0.14
1.9230769230769231
03-Apr-2014
7.28
-0.06
-0.8174386920980926
02-Apr-2014
7.34
0.05
0.6858710562414266
01-Apr-2014
7.29
0.03
0.4132231404958678
31-Mar-2014
7.26
0.01
0.13793103448275862
28-Mar-2014
7.25
0.1
1.3986013986013985
27-Mar-2014
7.15
-0.01
-0.13966480446927373
26-Mar-2014
7.16
0.02
0.2801120448179272
25-Mar-2014
7.14
0.13
1.854493580599144
24-Mar-2014
7.01
-0.06
-0.8486562942008486
21-Mar-2014
7.07
0.13
1.8731988472622478
20-Mar-2014
6.94
-0.08
-1.1396011396011396
19-Mar-2014
7.02
-0.07
-0.9873060648801129
18-Mar-2014
7.09
-0.04
-0.5610098176718092
17-Mar-2014
7.13
0.08
1.1347517730496455
14-Mar-2014
7.05
-0.07
-0.9831460674157303
13-Mar-2014
7.12
0.04
0.5649717514124294
12-Mar-2014
7.08
-0.08
-1.1173184357541899
11-Mar-2014
7.16
0.03
0.42075736325385693
10-Mar-2014
7.13
-0.24
-3.2564450474898234
07-Mar-2014
7.37
-0.19
-2.513227513227513
06-Mar-2014
7.56
0.13
1.749663526244953
05-Mar-2014
7.43
0
0
04-Mar-2014
7.43
0.04
0.5412719891745602
03-Mar-2014
7.39
-0.05
-0.6720430107526881
28-Feb-2014
7.44
-0.02
-0.2680965147453083
27-Feb-2014
7.46
0.04
0.5390835579514824
26-Feb-2014
7.42
-0.05
-0.6693440428380187
25-Feb-2014
7.47
-0.08
-1.0596026490066226
24-Feb-2014
7.55
-0.1
-1.3071895424836601
21-Feb-2014
7.65
0.09
1.1904761904761905
20-Feb-2014
7.56
-0.08
-1.0471204188481675
19-Feb-2014
7.64
-0.01
-0.13071895424836602
18-Feb-2014
7.65
0
0
17-Feb-2014
7.65
0.06
0.7905138339920948
14-Feb-2014
7.59
0.09
1.2
13-Feb-2014
7.5
0
0
12-Feb-2014
7.5
0.17
2.319236016371078
11-Feb-2014
7.33
0.08
1.103448275862069
10-Feb-2014
7.25
0.08
1.1157601115760112
07-Feb-2014
7.17
0.11
1.5580736543909348
06-Feb-2014
7.06
0.09
1.291248206599713
05-Feb-2014
6.97
0.04
0.5772005772005772
04-Feb-2014
6.93
-0.07
-1
03-Feb-2014
7
0.01
0.1430615164520744
31-Jan-2014
6.99
-0.06
-0.851063829787234
30-Jan-2014
7.05
-0.03
-0.423728813559322
29-Jan-2014
7.08
0.03
0.425531914893617
28-Jan-2014
7.05
0
0
27-Jan-2014
7.05
-0.07
-0.9831460674157303
24-Jan-2014
7.12
-0.11
-1.5214384508990317
23-Jan-2014
7.23
-0.04
-0.5502063273727648
22-Jan-2014
7.27
-0.03
-0.410958904109589
21-Jan-2014
7.3
-0.1
-1.3513513513513513
20-Jan-2014
7.4
0.04
0.5434782608695652
17-Jan-2014
7.36
0.09
1.2379642365887207
16-Jan-2014
7.27
0.21
2.9745042492917846
15-Jan-2014
7.06
0.02
0.2840909090909091
14-Jan-2014
7.04
-0.01
-0.14184397163120568
13-Jan-2014
7.05
0.02
0.2844950213371266
10-Jan-2014
7.03
0.06
0.860832137733142
09-Jan-2014
6.97
-0.11
-1.5536723163841808
08-Jan-2014
7.08
-0.05
-0.7012622720897616
07-Jan-2014
7.13
-0.06
-0.8344923504867872
06-Jan-2014
7.19
-0.09
-1.2362637362637363
03-Jan-2014
7.28
-0.01
-0.13717421124828533
02-Jan-2014
7.29
-0.02
-0.27359781121751026
31-Dec-2013
7.31
0.01
0.136986301369863
30-Dec-2013
7.3
0.07
0.9681881051175657
27-Dec-2013
7.23
0.18
2.5531914893617023
23-Dec-2013
7.05
0.03
0.42735042735042733
20-Dec-2013
7.02
0.08
1.1527377521613833
19-Dec-2013
6.94
-0.02
-0.28735632183908044
18-Dec-2013
6.96
0.05
0.723589001447178
17-Dec-2013
6.91
0
0
16-Dec-2013
6.91
0.06
0.8759124087591241
13-Dec-2013
6.85
0.02
0.29282576866764276
12-Dec-2013
6.83
-0.18
-2.5677603423680457
11-Dec-2013
7.01
-0.07
-0.9887005649717514
10-Dec-2013
7.08
0.04
0.5681818181818182
09-Dec-2013
7.04
0
0
06-Dec-2013
7.04
0.06
0.8595988538681948
05-Dec-2013
6.98
0.02
0.28735632183908044
04-Dec-2013
6.96
-0.02
-0.28653295128939826
03-Dec-2013
6.98
-0.1
-1.4124293785310735
02-Dec-2013
7.08
-0.11
-1.5299026425591098
29-Nov-2013
7.19
0.05
0.7002801120448179
28-Nov-2013
7.14
0.09
1.2765957446808511
27-Nov-2013
7.05
0
0
26-Nov-2013
7.05
-0.12
-1.6736401673640167
25-Nov-2013
7.17
-0.06
-0.8298755186721992
22-Nov-2013
7.23
-0.02
-0.27586206896551724
21-Nov-2013
7.25
-0.13
-1.7615176151761518
20-Nov-2013
7.38
-0.05
-0.6729475100942126
19-Nov-2013
7.43
-0.04
-0.535475234270415
18-Nov-2013
7.47
0.01
0.13404825737265416
15-Nov-2013
7.46
0.09
1.2211668928086838
14-Nov-2013
7.37
0.04
0.5457025920873124
13-Nov-2013
7.33
-0.16
-2.1361815754339117
12-Nov-2013
7.49
-0.01
-0.13333333333333333
11-Nov-2013
7.5
0.03
0.40160642570281124
08-Nov-2013
7.47
-0.23
-2.987012987012987
07-Nov-2013
7.7
-0.06
-0.7731958762886598
06-Nov-2013
7.76
0.07
0.9102730819245773
05-Nov-2013
7.69
0.09
1.1842105263157894
04-Nov-2013
7.6
-0.01
-0.1314060446780552
31-Oct-2013
7.61
-0.11
-1.4248704663212435
30-Oct-2013
7.72
0.01
0.1297016861219196
29-Oct-2013
7.71
-0.03
-0.3875968992248062
28-Oct-2013
7.74
0.03
0.38910505836575876
25-Oct-2013
7.71
0.01
0.12987012987012986
24-Oct-2013
7.7
0.04
0.5221932114882507
23-Oct-2013
7.66
-0.09
-1.1612903225806452
22-Oct-2013
7.75
0.14
1.8396846254927726
21-Oct-2013
7.61
0.03
0.39577836411609496
18-Oct-2013
7.58
0.07
0.9320905459387483
17-Oct-2013
7.51
0.06
0.8053691275167785
16-Oct-2013
7.45
0.03
0.40431266846361186
15-Oct-2013
7.42
0.1
1.366120218579235
14-Oct-2013
7.32
0.03
0.411522633744856
11-Oct-2013
7.29
0.02
0.2751031636863824
10-Oct-2013
7.27
0.07
0.9722222222222222
09-Oct-2013
7.2
-0.1
-1.36986301369863
08-Oct-2013
7.3
-0.04
-0.5449591280653951
07-Oct-2013
7.34
0
0
04-Oct-2013
7.34
-0.05
-0.6765899864682002
03-Oct-2013
7.39
0.02
0.27137042062415195
02-Oct-2013
7.37
0.04
0.5457025920873124
01-Oct-2013
7.33
-0.08
-1.0796221322537112
30-Sept-2013
7.41
-0.11
-1.4627659574468086
27-Sept-2013
7.52
-0.07
-0.922266139657444
26-Sept-2013
7.59
0.06
0.796812749003984
25-Sept-2013
7.53
0.05
0.6684491978609626
24-Sept-2013
7.48
-0.08
-1.0582010582010581
23-Sept-2013
7.56
-0.07
-0.9174311926605505
20-Sept-2013
7.63
-0.16
-2.053915275994865
19-Sept-2013
7.79
0.3
4.005340453938585
18-Sept-2013
7.49
-0.05
-0.6631299734748011
17-Sept-2013
7.54
-0.06
-0.7894736842105263
16-Sept-2013
7.6
0.12
1.6042780748663101
13-Sept-2013
7.48
-0.08
-1.0582010582010581
12-Sept-2013
7.56
-0.05
-0.657030223390276
11-Sept-2013
7.61
0.02
0.2635046113306983
10-Sept-2013
7.59
0.1
1.335113484646195
09-Sept-2013
7.49
0.06
0.8075370121130552
06-Sept-2013
7.43
0.06
0.8141112618724559
05-Sept-2013
7.37
0.04
0.5457025920873124
04-Sept-2013
7.33
-0.02
-0.272108843537415
03-Sept-2013
7.35
0.08
1.1004126547455295
02-Sept-2013
7.27
0.14
1.9635343618513323
30-Aug-2013
7.13
-0.04
-0.5578800557880056
29-Aug-2013
7.17
-0.07
-0.9668508287292817
28-Aug-2013
7.24
-0.15
-2.029769959404601
27-Aug-2013
7.39
-0.05
-0.6720430107526881
26-Aug-2013
7.44
0.06
0.8130081300813008
23-Aug-2013
7.38
0.05
0.6821282401091405
22-Aug-2013
7.33
0.07
0.9641873278236914
21-Aug-2013
7.26
-0.04
-0.547945205479452
20-Aug-2013
7.3
-0.07
-0.9497964721845319
19-Aug-2013
7.37
-0.1
-1.3386880856760375
16-Aug-2013
7.47
0.04
0.5383580080753702
14-Aug-2013
7.43
0.04
0.5412719891745602
13-Aug-2013
7.39
0.05
0.6811989100817438
12-Aug-2013
7.34
0.23
3.2348804500703237
09-Aug-2013
7.11
0.25
3.6443148688046647
08-Aug-2013
6.86
0.16
2.388059701492537
07-Aug-2013
6.7
-0.07
-1.03397341211226
06-Aug-2013
6.77
-0.11
-1.5988372093023255
05-Aug-2013
6.88
0.03
0.43795620437956206
02-Aug-2013
6.85
-0.02
-0.29112081513828236
01-Aug-2013
6.87
0.08
1.1782032400589102
31-Jul-2013
6.79
-0.04
-0.5856515373352855
30-Jul-2013
6.83
-0.1
-1.443001443001443
29-Jul-2013
6.93
0.01
0.14450867052023122
26-Jul-2013
6.92
0
0
25-Jul-2013
6.92
-0.1
-1.4245014245014245
24-Jul-2013
7.02
0.05
0.7173601147776184
23-Jul-2013
6.97
0.16
2.3494860499265786
22-Jul-2013
6.81
0.1
1.4903129657228018
19-Jul-2013
6.71
-0.03
-0.44510385756676557
18-Jul-2013
6.74
-0.01
-0.14814814814814814
17-Jul-2013
6.75
0.17
2.5835866261398177
16-Jul-2013
6.58
0.06
0.9202453987730062
15-Jul-2013
6.52
-0.04
-0.6097560975609756
12-Jul-2013
6.56
-0.02
-0.303951367781155
11-Jul-2013
6.58
0.27
4.27892234548336
10-Jul-2013
6.31
-0.05
-0.7861635220125787
09-Jul-2013
6.36
0.13
2.086677367576244
08-Jul-2013
6.23
0.02
0.322061191626409
05-Jul-2013
6.21
-0.25
-3.869969040247678
04-Jul-2013
6.46
0.17
2.7027027027027026
03-Jul-2013
6.29
-0.17
-2.6315789473684212
02-Jul-2013
6.46
0.02
0.3105590062111801
01-Jul-2013
6.44
0.18
2.8753993610223643
28-Jun-2013
6.26
-0.12
-1.8808777429467085
27-Jun-2013
6.38
0.07
1.109350237717908
26-Jun-2013
6.31
-0.04
-0.6299212598425197
25-Jun-2013
6.35
0.03
0.47468354430379744
24-Jun-2013
6.32
-0.23
-3.5114503816793894
21-Jun-2013
6.55
-0.07
-1.0574018126888218
20-Jun-2013
6.62
-0.41
-5.832147937411095
19-Jun-2013
7.03
-0.02
-0.28368794326241137
18-Jun-2013
7.05
-0.06
-0.8438818565400844
17-Jun-2013
7.11
-0.07
-0.9749303621169917
14-Jun-2013
7.18
0.16
2.2792022792022792
13-Jun-2013
7.02
0.01
0.14265335235378032
12-Jun-2013
7.01
0.01
0.14285714285714285
11-Jun-2013
7
-0.13
-1.8232819074333801
10-Jun-2013
7.13
-0.08
-1.1095700416088765
07-Jun-2013
7.21
-0.03
-0.4143646408839779
06-Jun-2013
7.24
-0.08
-1.092896174863388
05-Jun-2013
7.32
-0.08
-1.0810810810810811
04-Jun-2013
7.4
0.05
0.6802721088435374
03-Jun-2013
7.35
-0.02
-0.27137042062415195
31-May-2013
7.37
-0.05
-0.6738544474393531
30-May-2013
7.42
0.08
1.0899182561307903
29-May-2013
7.34
-0.03
-0.40705563093622793
28-May-2013
7.37
0.03
0.4087193460490463
27-May-2013
7.34
-0.05
-0.6765899864682002
24-May-2013
7.39
0
0
23-May-2013
7.39
-0.24
-3.145478374836173
22-May-2013
7.63
0.12
1.5978695073235685
21-May-2013
7.51
0.07
0.9408602150537635
17-May-2013
7.44
0.03
0.4048582995951417
16-May-2013
7.41
-0.07
-0.9358288770053476
15-May-2013
7.48
-0.14
-1.837270341207349
14-May-2013
7.62
-0.11
-1.423027166882277
13-May-2013
7.73
-0.09
-1.1508951406649617
10-May-2013
7.82
-0.06
-0.7614213197969543
08-May-2013
7.88
0.12
1.5463917525773196
07-May-2013
7.76
0.09
1.1734028683181226
06-May-2013
7.67
-0.02
-0.26007802340702213
03-May-2013
7.69
0.23
3.0831099195710454
02-May-2013
7.46
0.02
0.26881720430107525
30-Apr-2013
7.44
-0.13
-1.7173051519154559
29-Apr-2013
7.57
-0.01
-0.13192612137203166
26-Apr-2013
7.58
-0.07
-0.92
25-Apr-2013
7.65
0.21
2.82
24-Apr-2013
7.44
0.19
2.62
23-Apr-2013
7.25
0
0
22-Apr-2013
7.25
0
0
19-Apr-2013
7.25
0.12
1.68
18-Apr-2013
7.13
-0.13
-1.79
17-Apr-2013
7.26
-0.2
-2.68
16-Apr-2013
7.46
0
0
15-Apr-2013
7.46
-0.52
-6.52
12-Apr-2013
7.98
-0.1
-1.24
11-Apr-2013
8.08
-0.14
-1.7
10-Apr-2013
8.22
0.17
2.11
09-Apr-2013
8.05
0.22
2.81
08-Apr-2013
7.83
0.06
0.77
05-Apr-2013
7.77
-0.05
-0.64
04-Apr-2013
7.82
-0.07
-0.89
03-Apr-2013
7.89
-0.15
-1.87
02-Apr-2013
8.04
-0.12
-1.47
28-Mar-2013
8.16
0.02
0.25
27-Mar-2013
8.14
-0.01
-0.12
26-Mar-2013
8.15
-0.01
-0.12
25-Mar-2013
8.16
-0.09
-1.09
22-Mar-2013
8.25
-0.02
-0.24
21-Mar-2013
8.27
0.01
0.12
20-Mar-2013
8.26
-0.06
-0.72
19-Mar-2013
8.32
-0.15
-1.77
18-Mar-2013
8.47
-0.08
-0.94
15-Mar-2013
8.55
0.07
0.83
14-Mar-2013
8.48
-0.06
-0.7
13-Mar-2013
8.54
-0.14
-1.61
12-Mar-2013
8.68
0.09
1.05
11-Mar-2013
8.59
0
0
08-Mar-2013
8.59
-0.03
-0.35
07-Mar-2013
8.62
0.12
1.41
06-Mar-2013
8.5
-0.02
-0.23
05-Mar-2013
8.52
0.16
1.91
04-Mar-2013
8.36
-0.14
-1.65
01-Mar-2013
8.5
-0.2
-2.3
28-Feb-2013
8.7
0.03
0.35
27-Feb-2013
8.67
-0.01
-0.12
26-Feb-2013
8.68
-0.08
-0.91
25-Feb-2013
8.76
0.04
0.46
22-Feb-2013
8.72
0.01
0.11
21-Feb-2013
8.71
-0.3
-3.33
20-Feb-2013
9.01
-0.23
-2.49
19-Feb-2013
9.24
0.01
0.11
18-Feb-2013
9.23
-0.13
-1.39
15-Feb-2013
9.36
-0.08
-0.85
14-Feb-2013
9.44
-0.05
-0.53
13-Feb-2013
9.49
--
--
06-Feb-2013
9.45
-0.01
-0.11
05-Feb-2013
9.46
-0.02
-0.21
04-Feb-2013
9.48
-0.05
-0.52
01-Feb-2013
9.53
0.11
1.17
31-Jan-2013
9.42
-0.04
-0.42
30-Jan-2013
9.46
0
0
29-Jan-2013
9.46
0.07
0.75
28-Jan-2013
9.39
-0.07
-0.74
25-Jan-2013
9.46
-0.09
-0.94
24-Jan-2013
9.55
-0.06
-0.6243496357960457
23-Jan-2013
9.61
-0.01
-0.10395010395010396
22-Jan-2013
9.62
0.03
0.31
21-Jan-2013
9.59
-0.01
-0.1
18-Jan-2013
9.6
0.03
0.31347962382445144
17-Jan-2013
9.57
-0.03
-0.3125
16-Jan-2013
9.6
-0.07
-0.7238883143743536
15-Jan-2013
9.67
-0.02
-0.20639834881320948
14-Jan-2013
9.69
0.01
0.10330578512396695
11-Jan-2013
9.68
-0.12
-1.2244897959183674
10-Jan-2013
9.8
0.06
0.6160164271047228
09-Jan-2013
9.74
0.03
0.30895983522142123
08-Jan-2013
9.71
-0.07
-0.7157464212678937
07-Jan-2013
9.78
-0.04
-0.4073319755600815
04-Jan-2013
9.82
-0.17
-1.7017017017017018
03-Jan-2013
9.99
-0.07
-0.6958250497017893
02-Jan-2013
10.06
0.43
4.46521287642783
31-Dec-2012
9.63
0.01
0.10395010395010396
28-Dec-2012
9.62
-0.03
-0.31088082901554404
27-Dec-2012
9.65
--
--
21-Dec-2012
9.54
-0.07
-0.72840790842872
20-Dec-2012
9.61
-0.04
-0.41450777202072536
19-Dec-2012
9.65
0.02
0.20768431983385255
18-Dec-2012
9.63
0.09
0.9433962264150944
17-Dec-2012
9.54
0.08
0.8456659619450317
14-Dec-2012
9.46
0.05
0.5313496280552603
13-Dec-2012
9.41
-0.02
-0.21208907741251326
12-Dec-2012
9.43
0.05
0.5330490405117271
11-Dec-2012
9.38
0.12
1.2958963282937366
10-Dec-2012
9.26
0.06
0.6521739130434783
07-Dec-2012
9.2
0.05
0.546448087431694
06-Dec-2012
9.15
0.01
0.11
05-Dec-2012
9.14
-0.02
-0.22
04-Dec-2012
9.16
-0.06
-0.65
03-Dec-2012
9.22
-915.08
-99
30-Nov-2012
9.24
0.01
0.11
29-Nov-2012
9.23
0.24
2.67
28-Nov-2012
8.99
-0.22
-2.39
27-Nov-2012
9.21
0.04
0.44
26-Nov-2012
9.17
0.01
0.11
23-Nov-2012
9.16
0.02
0.22
22-Nov-2012
9.14
0.1
1.11
21-Nov-2012
9.04
-0.05
-0.55
20-Nov-2012
9.09
0.03
0.33
19-Nov-2012
9.06
0.19
2.14
16-Nov-2012
8.87
-0.03
-0.34
15-Nov-2012
8.9
-0.23
-2.52
14-Nov-2012
9.13
-0.09
-0.98
13-Nov-2012
9.22
-0.1
-1.07
12-Nov-2012
9.32
0.01
0.11
09-Nov-2012
9.31
-0.12
-1.27
08-Nov-2012
9.43
-0.07
-0.74
07-Nov-2012
9.5
-0.04
-0.42
06-Nov-2012
9.54
0.03
0.32
05-Nov-2012
9.51
-0.1
-1.04
02-Nov-2012
9.61
-940.95
-98.99
31-Oct-2012
9.51
0.04
0.42
30-Oct-2012
9.47
0.08
0.85
29-Oct-2012
9.39
-0.07
-0.74
26-Oct-2012
9.46
-0.04
-0.42
25-Oct-2012
9.5
0.05
0.53
24-Oct-2012
9.45
0.07
0.75
23-Oct-2012
9.38
-0.26
-2.7
22-Oct-2012
9.64
-0.03
-0.31
19-Oct-2012
9.67
-0.07
-0.72
18-Oct-2012
9.74
0.11
1.14
17-Oct-2012
9.63
0.21
2.23
16-Oct-2012
9.42
0.17
1.84
15-Oct-2012
9.25
-0.15
-1.6
12-Oct-2012
9.4
0.03
0.32
11-Oct-2012
9.37
--
--
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
BlackRock World Mining Fund
Share Class Inception
11-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-2012
1.49413
30-Nov-2012
-2.839117
31-Dec-2012
4.220779
31-Jan-2013
-2.180685
28-Feb-2013
-7.643312
31-Mar-2013
-6.206897
30-Apr-2013
-8.823529
31-May-2013
-0.94086
30-Jun-2013
-15.061058
31-Jul-2013
8.466454
31-Aug-2013
5.007364
30-Sept-2013
3.927069
31-Oct-2013
2.699055
30-Nov-2013
-5.519054
31-Dec-2013
1.668985
31-Jan-2014
-4.377565
28-Feb-2014
6.437768
31-Mar-2014
-2.419355
30-Apr-2014
1.37741
31-May-2014
-1.766304
30-Jun-2014
3.73444
31-Jul-2014
6
31-Aug-2014
-5.157233
30-Sept-2014
-11.538462
31-Oct-2014
-9.145427
30-Nov-2014
0
31-Dec-2014
-7.09571
31-Jan-2015
-7.637655
28-Feb-2015
10.769231
31-Mar-2015
-10.416667
30-Apr-2015
8.527132
31-May-2015
-4.107143
30-Jun-2015
-6.703911
31-Jul-2015
-15.968064
31-Aug-2015
-8.788599
30-Sept-2015
-10.9375
31-Oct-2015
10.526316
30-Nov-2015
-12.169312
31-Dec-2015
-3.012048
31-Jan-2016
-9.006211
29-Feb-2016
21.16041
31-Mar-2016
9.859155
30-Apr-2016
15.384615
31-May-2016
-11.555556
30-Jun-2016
12.81407
31-Jul-2016
8.685969
31-Aug-2016
-7.991803
30-Sept-2016
7.572383
31-Oct-2016
-1.863354
30-Nov-2016
2.531646
31-Dec-2016
-0.411523
31-Jan-2017
13.22314
28-Feb-2017
-4.19708
31-Mar-2017
-2.666667
30-Apr-2017
-1.761252
31-May-2017
-1.792829
30-Jun-2017
-0.608519
31-Jul-2017
13.061224
31-Aug-2017
5.054152
30-Sept-2017
-3.95189
31-Oct-2017
1.431127
30-Nov-2017
-0.176367
31-Dec-2017
9.717314
31-Jan-2018
4.830918
28-Feb-2018
-4.147465
31-Mar-2018
-6.730769
30-Apr-2018
3.780069
31-May-2018
1.655629
30-Jun-2018
-4.071661
31-Jul-2018
-0.169779
31-Aug-2018
-10.37415
30-Sept-2018
5.502846
31-Oct-2018
-7.374101
30-Nov-2018
-4.854369
31-Dec-2018
2.244898
31-Jan-2019
8.782435
28-Feb-2019
2.385321
31-Mar-2019
1.433692
30-Apr-2019
-4.59364
31-May-2019
-6.481481
30-Jun-2019
12.871287
31-Jul-2019
-1.929825
31-Aug-2019
-7.155635
30-Sept-2019
-0.385356
31-Oct-2019
2.12766
30-Nov-2019
0.568182
31-Dec-2019
9.227872
31-Jan-2020
-6.206897
29-Feb-2020
-12.683824
31-Mar-2020
-15.157895
30-Apr-2020
23.573201
31-May-2020
6.024096
30-Jun-2020
4.166667
31-Jul-2020
13.818182
31-Aug-2020
3.354633
30-Sept-2020
-4.945904
31-Oct-2020
-1.788618
30-Nov-2020
13.410596
31-Dec-2020
11.240876
31-Jan-2021
-0.131234
28-Feb-2021
8.672799
31-Mar-2021
-0.846433
30-Apr-2021
10.121951
31-May-2021
4.761905
30-Jun-2021
-6.448203
31-Jul-2021
4.293785
31-Aug-2021
-6.175515
30-Sept-2021
-10.046189
31-Oct-2021
7.060334
30-Nov-2021
-1.438849
31-Dec-2021
6.690998
31-Jan-2022
-1.482326
28-Feb-2022
13.310185
31-Mar-2022
9.295199
30-Apr-2022
-8.878505
31-May-2022
-1.538462
30-Jun-2022
-20.833333
31-Jul-2022
-1.710526
31-Aug-2022
0
30-Sept-2022
-5.354752
31-Oct-2022
4.950495
30-Nov-2022
18.059299
31-Dec-2022
-1.826484
31-Jan-2023
10.348837
28-Feb-2023
-9.167545
31-Mar-2023
1.392111
30-Apr-2023
-2.173913
31-May-2023
-9.239766
30-Jun-2023
6.185567
31-Jul-2023
5.946602
31-Aug-2023
-7.789233
30-Sept-2023
-2.608696
31-Oct-2023
-7.52551
30-Nov-2023
6.206897
31-Dec-2023
6.883117
31-Jan-2024
-6.075334
29-Feb-2024
-6.597671
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.