BlackRock Nutrition Fund The Nutrition Fund seeks to maximise total return by investing globally at least 70% of its total assets in the equity securities of companies engaged in any activity forming part of the food and agriculture value chain, including packaging, processing, distribution, technology, food- and agriculture-related services, seeds, agricultural or food-grade chemicals and food producers. Net Assets of Fund USD 201,513,456 Share Class Inception Date 04-Oct-2012 Fund Inception 09-Feb-2010 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Benchmark MSCI ACWI SFDR Classification Article 9 Initial Charge 5.00% ISIN LU0827888248 Management Fee (incl Distribution Fee, if any) 0.68% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BWAD4RF SEDOL B84T7V8 SFC-authorised ESG fund Yes IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock Nutrition Fund Inception Date 04-Oct-2012 Fund Holdings as of - Total Net Assets GBP 454,584.81 Number of Securities 42.00 Shares Outstanding 41,733.67 Name Weight (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 10.89 0.06 0.554016620498615 27-Mar-2024 10.83 0.05 0.46382189239332094 26-Mar-2024 10.78 -0.02 -0.18518518518518517 25-Mar-2024 10.8 0.01 0.09267840593141798 22-Mar-2024 10.79 -0.09 -0.8272058823529411 21-Mar-2024 10.88 0.11 1.021355617455896 20-Mar-2024 10.77 0.03 0.27932960893854747 19-Mar-2024 10.74 -0.05 -0.4633920296570899 18-Mar-2024 10.79 0 0 15-Mar-2024 10.79 0.03 0.2788104089219331 14-Mar-2024 10.76 -0.11 -1.0119595216191353 13-Mar-2024 10.87 0.04 0.36934441366574333 12-Mar-2024 10.83 0.07 0.6505576208178439 11-Mar-2024 10.76 -0.04 -0.37037037037037035 08-Mar-2024 10.8 -0.01 -0.09250693802035152 07-Mar-2024 10.81 0.12 1.1225444340505144 06-Mar-2024 10.69 0.05 0.4699248120300752 05-Mar-2024 10.64 -0.06 -0.5607476635514018 04-Mar-2024 10.7 0.04 0.37523452157598497 01-Mar-2024 10.66 -0.07 -0.65237651444548 29-Feb-2024 10.73 0.07 0.6566604127579737 28-Feb-2024 10.66 -0.04 -0.37383177570093457 27-Feb-2024 10.7 -0.01 -0.09337068160597572 26-Feb-2024 10.71 -0.04 -0.37209302325581395 23-Feb-2024 10.75 0.08 0.7497656982193065 22-Feb-2024 10.67 0.01 0.09380863039399624 21-Feb-2024 10.66 0.03 0.28222013170272814 20-Feb-2024 10.63 0 0 19-Feb-2024 10.63 0.01 0.09416195856873823 16-Feb-2024 10.62 -0.01 -0.09407337723424271 15-Feb-2024 10.63 0.14 1.334604385128694 14-Feb-2024 10.49 0.03 0.28680688336520077 13-Feb-2024 10.46 -0.16 -1.5065913370998116 12-Feb-2024 10.62 0.05 0.47303689687795647 09-Feb-2024 10.57 -0.01 -0.0945179584120983 08-Feb-2024 10.58 0.01 0.0946073793755913 07-Feb-2024 10.57 0.02 0.1895734597156398 06-Feb-2024 10.55 0.03 0.28517110266159695 05-Feb-2024 10.52 -0.04 -0.3787878787878788 02-Feb-2024 10.56 -0.03 -0.28328611898017 01-Feb-2024 10.59 -0.07 -0.6566604127579737 31-Jan-2024 10.66 -0.01 -0.09372071227741331 30-Jan-2024 10.67 0.01 0.09380863039399624 29-Jan-2024 10.66 -0.02 -0.18726591760299627 26-Jan-2024 10.68 0.07 0.6597549481621112 25-Jan-2024 10.61 0.04 0.3784295175023652 24-Jan-2024 10.57 -0.01 -0.0945179584120983 23-Jan-2024 10.58 0.03 0.2843601895734597 22-Jan-2024 10.55 0.01 0.09487666034155598 19-Jan-2024 10.54 0.01 0.0949667616334283 18-Jan-2024 10.53 -0.01 -0.09487666034155598 17-Jan-2024 10.54 -0.08 -0.7532956685499058 16-Jan-2024 10.62 -0.09 -0.8403361344537815 15-Jan-2024 10.71 -0.1 -0.9250693802035153 12-Jan-2024 10.81 0.06 0.5581395348837209 11-Jan-2024 10.75 -0.01 -0.09293680297397769 10-Jan-2024 10.76 -0.08 -0.7380073800738007 09-Jan-2024 10.84 0.08 0.7434944237918215 08-Jan-2024 10.76 -0.03 -0.27803521779425394 05-Jan-2024 10.79 -0.04 -0.36934441366574333 04-Jan-2024 10.83 -0.02 -0.18433179723502305 03-Jan-2024 10.85 -0.05 -0.45871559633027525 02-Jan-2024 10.9 -0.07 -0.6381039197812215 29-Dec-2023 10.97 -0.04 -0.36330608537693004 28-Dec-2023 11.01 0.05 0.4562043795620438 27-Dec-2023 10.96 0.07 0.642791551882461 22-Dec-2023 10.89 0.07 0.6469500924214417 21-Dec-2023 10.82 -0.01 -0.09233610341643583 20-Dec-2023 10.83 -0.04 -0.36798528058877644 19-Dec-2023 10.87 0.09 0.8348794063079777 18-Dec-2023 10.78 -0.05 -0.4616805170821791 15-Dec-2023 10.83 -0.13 -1.186131386861314 14-Dec-2023 10.96 0.4 3.787878787878788 13-Dec-2023 10.56 -0.02 -0.1890359168241966 12-Dec-2023 10.58 -0.06 -0.5639097744360902 11-Dec-2023 10.64 0 0 08-Dec-2023 10.64 0.02 0.18832391713747645 07-Dec-2023 10.62 -0.01 -0.09407337723424271 06-Dec-2023 10.63 0 0 05-Dec-2023 10.63 -0.08 -0.7469654528478058 04-Dec-2023 10.71 0.09 0.847457627118644 01-Dec-2023 10.62 0.07 0.6635071090047393 30-Nov-2023 10.55 -0.04 -0.3777148253068933 29-Nov-2023 10.59 0.01 0.0945179584120983 28-Nov-2023 10.58 -0.05 -0.4703668861712135 27-Nov-2023 10.63 -0.02 -0.18779342723004694 24-Nov-2023 10.65 0.06 0.56657223796034 23-Nov-2023 10.59 0.06 0.5698005698005698 22-Nov-2023 10.53 -0.02 -0.1895734597156398 21-Nov-2023 10.55 0.03 0.28517110266159695 20-Nov-2023 10.52 0.01 0.09514747859181731 17-Nov-2023 10.51 0 0 16-Nov-2023 10.51 -0.07 -0.6616257088846881 15-Nov-2023 10.58 0.11 1.0506208213944603 14-Nov-2023 10.47 0.21 2.046783625730994 13-Nov-2023 10.26 -0.01 -0.09737098344693282 10-Nov-2023 10.27 -0.12 -1.1549566891241578 09-Nov-2023 10.39 0.05 0.4835589941972921 08-Nov-2023 10.34 0.08 0.7797270955165692 07-Nov-2023 10.26 -0.13 -1.2512030798845044 06-Nov-2023 10.39 -0.01 -0.09615384615384616 03-Nov-2023 10.4 0.15 1.4634146341463414 02-Nov-2023 10.25 0.15 1.4851485148514851 31-Oct-2023 10.1 0.07 0.6979062811565304 30-Oct-2023 10.03 0.03 0.3 27-Oct-2023 10 -0.03 -0.29910269192422734 26-Oct-2023 10.03 0.08 0.8040201005025126 25-Oct-2023 9.95 -0.03 -0.30060120240480964 24-Oct-2023 9.98 -0.01 -0.1001001001001001 23-Oct-2023 9.99 -0.12 -1.1869436201780414 20-Oct-2023 10.11 -0.12 -1.1730205278592376 19-Oct-2023 10.23 -0.13 -1.2548262548262548 18-Oct-2023 10.36 -0.01 -0.09643201542912247 17-Oct-2023 10.37 0.05 0.4844961240310077 16-Oct-2023 10.32 -0.03 -0.2898550724637681 13-Oct-2023 10.35 -0.02 -0.19286403085824494 12-Oct-2023 10.37 -0.12 -1.1439466158245948 11-Oct-2023 10.49 0.05 0.4789272030651341 10-Oct-2023 10.44 0.12 1.1627906976744187 09-Oct-2023 10.32 0.09 0.8797653958944281 06-Oct-2023 10.23 -0.17 -1.6346153846153846 05-Oct-2023 10.4 0.08 0.7751937984496124 04-Oct-2023 10.32 -0.03 -0.2898550724637681 03-Oct-2023 10.35 -0.09 -0.8620689655172413 02-Oct-2023 10.44 -0.2 -1.8796992481203008 29-Sept-2023 10.64 0.13 1.236917221693625 28-Sept-2023 10.51 -0.05 -0.4734848484848485 27-Sept-2023 10.56 -0.07 -0.658513640639699 26-Sept-2023 10.63 -0.05 -0.4681647940074906 25-Sept-2023 10.68 -0.1 -0.9276437847866419 22-Sept-2023 10.78 -0.04 -0.36968576709796674 21-Sept-2023 10.82 -0.21 -1.9038984587488668 20-Sept-2023 11.03 0.05 0.4553734061930783 19-Sept-2023 10.98 0 0 18-Sept-2023 10.98 -0.12 -1.0810810810810811 15-Sept-2023 11.1 0.03 0.27100271002710025 14-Sept-2023 11.07 0.05 0.4537205081669691 13-Sept-2023 11.02 -0.01 -0.09066183136899365 12-Sept-2023 11.03 -0.04 -0.36133694670280037 11-Sept-2023 11.07 0.05 0.4537205081669691 08-Sept-2023 11.02 -0.02 -0.18115942028985507 07-Sept-2023 11.04 -0.11 -0.9865470852017937 06-Sept-2023 11.15 -0.09 -0.800711743772242 05-Sept-2023 11.24 -0.13 -1.1433597185576077 04-Sept-2023 11.37 -0.01 -0.08787346221441125 01-Sept-2023 11.38 -0.06 -0.5244755244755245 31-Aug-2023 11.44 -0.04 -0.34843205574912894 30-Aug-2023 11.48 0.12 1.056338028169014 29-Aug-2023 11.36 0.04 0.35335689045936397 28-Aug-2023 11.32 0.07 0.6222222222222222 25-Aug-2023 11.25 -0.01 -0.08880994671403197 24-Aug-2023 11.26 0.07 0.6255585344057194 23-Aug-2023 11.19 0.02 0.17905102954341987 22-Aug-2023 11.17 -0.06 -0.5342831700801425 21-Aug-2023 11.23 0.02 0.1784121320249777 18-Aug-2023 11.21 -0.13 -1.146384479717813 17-Aug-2023 11.34 -0.03 -0.2638522427440633 16-Aug-2023 11.37 -0.1 -0.8718395815170009 14-Aug-2023 11.47 -0.08 -0.6926406926406926 11-Aug-2023 11.55 -0.12 -1.0282776349614395 10-Aug-2023 11.67 -0.01 -0.08561643835616438 09-Aug-2023 11.68 0.09 0.7765314926660914 08-Aug-2023 11.59 -0.08 -0.6855184233076264 07-Aug-2023 11.67 -0.05 -0.42662116040955633 04-Aug-2023 11.72 0.09 0.7738607050730868 03-Aug-2023 11.63 -0.17 -1.4406779661016949 02-Aug-2023 11.8 -0.09 -0.7569386038687973 01-Aug-2023 11.89 -0.09 -0.7512520868113522 31-Jul-2023 11.98 0.02 0.16722408026755853 28-Jul-2023 11.96 -0.01 -0.0835421888053467 27-Jul-2023 11.97 0.09 0.7575757575757576 26-Jul-2023 11.88 0.05 0.42265426880811496 25-Jul-2023 11.83 0.07 0.5952380952380952 24-Jul-2023 11.76 0.05 0.4269854824935952 21-Jul-2023 11.71 -0.04 -0.3404255319148936 20-Jul-2023 11.75 0.01 0.08517887563884156 19-Jul-2023 11.74 0.08 0.6861063464837049 18-Jul-2023 11.66 0.05 0.4306632213608958 17-Jul-2023 11.61 -0.02 -0.17196904557179707 14-Jul-2023 11.63 -0.05 -0.4280821917808219 13-Jul-2023 11.68 0.07 0.602928509905254 12-Jul-2023 11.61 0.14 1.2205754141238012 11-Jul-2023 11.47 0.05 0.43782837127845886 10-Jul-2023 11.42 0.07 0.6167400881057269 07-Jul-2023 11.35 0.02 0.176522506619594 06-Jul-2023 11.33 -0.15 -1.3066202090592334 05-Jul-2023 11.48 -0.07 -0.6060606060606061 04-Jul-2023 11.55 0.05 0.43478260869565216 03-Jul-2023 11.5 0.05 0.4366812227074236 30-Jun-2023 11.45 0.11 0.9700176366843033 29-Jun-2023 11.34 0 0 28-Jun-2023 11.34 0.06 0.5319148936170213 27-Jun-2023 11.28 -0.05 -0.44130626654898497 26-Jun-2023 11.33 -0.05 -0.43936731107205623 22-Jun-2023 11.38 -0.01 -0.08779631255487269 21-Jun-2023 11.39 -0.03 -0.2626970227670753 20-Jun-2023 11.42 -0.1 -0.8680555555555556 19-Jun-2023 11.52 -0.07 -0.6039689387402933 16-Jun-2023 11.59 0.09 0.782608695652174 15-Jun-2023 11.5 0 0 14-Jun-2023 11.5 0.05 0.4366812227074236 13-Jun-2023 11.45 0.11 0.9700176366843033 12-Jun-2023 11.34 0.02 0.17667844522968199 09-Jun-2023 11.32 -0.1 -0.8756567425569177 08-Jun-2023 11.42 -0.06 -0.5226480836236934 07-Jun-2023 11.48 0.14 1.2345679012345678 06-Jun-2023 11.34 -0.05 -0.43898156277436345 05-Jun-2023 11.39 0.08 0.7073386383731212 02-Jun-2023 11.31 0.18 1.6172506738544474 01-Jun-2023 11.13 -0.01 -0.08976660682226212 31-May-2023 11.14 -0.18 -1.5901060070671378 30-May-2023 11.32 -0.04 -0.352112676056338 26-May-2023 11.36 -0.04 -0.3508771929824561 25-May-2023 11.4 -0.07 -0.6102877070619006 24-May-2023 11.47 -0.15 -1.2908777969018932 23-May-2023 11.62 -0.06 -0.5136986301369864 22-May-2023 11.68 -0.04 -0.3412969283276451 19-May-2023 11.72 0.09 0.7738607050730868 17-May-2023 11.63 -0.11 -0.9369676320272572 16-May-2023 11.74 -0.08 -0.676818950930626 15-May-2023 11.82 -0.02 -0.16891891891891891 12-May-2023 11.84 0 0 11-May-2023 11.84 -0.06 -0.5042016806722689 10-May-2023 11.9 -0.18 -1.490066225165563 08-May-2023 12.08 0.12 1.0033444816053512 05-May-2023 11.96 0.04 0.33557046979865773 04-May-2023 11.92 -0.18 -1.487603305785124 03-May-2023 12.1 0.16 1.340033500837521 02-May-2023 11.94 -0.1 -0.8305647840531561 28-Apr-2023 12.04 0.08 0.6688963210702341 27-Apr-2023 11.96 -0.05 -0.4163197335553705 26-Apr-2023 12.01 -0.02 -0.1662510390689942 25-Apr-2023 12.03 -0.11 -0.9060955518945635 24-Apr-2023 12.14 0.06 0.4966887417218543 21-Apr-2023 12.08 -0.01 -0.0827129859387924 20-Apr-2023 12.09 -0.01 -0.08264462809917356 19-Apr-2023 12.1 -0.05 -0.411522633744856 18-Apr-2023 12.15 0.04 0.33030553261767137 17-Apr-2023 12.11 -0.02 -0.16488046166529266 14-Apr-2023 12.13 0.08 0.6639004149377593 13-Apr-2023 12.05 -0.02 -0.16570008285004142 12-Apr-2023 12.07 0.1 0.835421888053467 11-Apr-2023 11.97 0.24 2.0460358056265986 06-Apr-2023 11.73 -0.08 -0.6773920406435224 05-Apr-2023 11.81 -0.09 -0.7563025210084033 04-Apr-2023 11.9 -0.02 -0.16778523489932887 03-Apr-2023 11.92 0.03 0.2523128679562658 31-Mar-2023 11.89 0.04 0.33755274261603374 30-Mar-2023 11.85 0.08 0.6796941376380629 29-Mar-2023 11.77 0.1 0.856898029134533 28-Mar-2023 11.67 0.07 0.603448275862069 27-Mar-2023 11.6 0.13 1.1333914559721012 24-Mar-2023 11.47 -0.23 -1.9658119658119657 23-Mar-2023 11.7 0.02 0.17123287671232876 22-Mar-2023 11.68 0.07 0.602928509905254 21-Mar-2023 11.61 0.07 0.6065857885615251 20-Mar-2023 11.54 0.15 1.3169446883230904 17-Mar-2023 11.39 -0.1 -0.8703220191470844 16-Mar-2023 11.49 0.1 0.8779631255487269 15-Mar-2023 11.39 -0.31 -2.6495726495726495 14-Mar-2023 11.7 0.16 1.3864818024263432 13-Mar-2023 11.54 -0.12 -1.0291595197255574 10-Mar-2023 11.66 -0.25 -2.0990764063811924 09-Mar-2023 11.91 0.05 0.42158516020236086 08-Mar-2023 11.86 -0.11 -0.9189640768588136 07-Mar-2023 11.97 -0.14 -1.1560693641618498 06-Mar-2023 12.11 0.02 0.1654259718775848 03-Mar-2023 12.09 0.12 1.0025062656641603 02-Mar-2023 11.97 -0.03 -0.25 01-Mar-2023 12 0.01 0.08340283569641367 28-Feb-2023 11.99 -0.04 -0.3325020781379884 27-Feb-2023 12.03 0.16 1.3479359730412805 24-Feb-2023 11.87 -0.24 -1.981833195706028 23-Feb-2023 12.11 0.01 0.08264462809917356 22-Feb-2023 12.1 0 0 21-Feb-2023 12.1 -0.12 -0.9819967266775778 20-Feb-2023 12.22 0.06 0.4934210526315789 17-Feb-2023 12.16 -0.02 -0.16420361247947454 16-Feb-2023 12.18 0.07 0.5780346820809249 15-Feb-2023 12.11 -0.12 -0.9811937857726901 14-Feb-2023 12.23 0.08 0.6584362139917695 13-Feb-2023 12.15 0.04 0.33030553261767137 10-Feb-2023 12.11 -0.16 -1.3039934800325998 09-Feb-2023 12.27 0.01 0.08156606851549755 08-Feb-2023 12.26 0.09 0.7395234182415776 07-Feb-2023 12.17 -0.06 -0.49059689288634506 06-Feb-2023 12.23 -0.09 -0.7305194805194806 03-Feb-2023 12.32 -0.06 -0.48465266558966075 02-Feb-2023 12.38 0.01 0.08084074373484236 01-Feb-2023 12.37 0.15 1.227495908346972 31-Jan-2023 12.22 -0.06 -0.48859934853420195 30-Jan-2023 12.28 -0.01 -0.08136696501220504 27-Jan-2023 12.29 0.04 0.32653061224489793 26-Jan-2023 12.25 0.13 1.0726072607260726 25-Jan-2023 12.12 0.01 0.08257638315441784 24-Jan-2023 12.11 -0.01 -0.08250825082508251 23-Jan-2023 12.12 0.02 0.1652892561983471 20-Jan-2023 12.1 0.03 0.24855012427506215 19-Jan-2023 12.07 -0.29 -2.3462783171521036 18-Jan-2023 12.36 0.07 0.5695687550854354 17-Jan-2023 12.29 0.05 0.4084967320261438 16-Jan-2023 12.24 0.05 0.41017227235438886 13-Jan-2023 12.19 0.13 1.077943615257048 12-Jan-2023 12.06 -0.07 -0.5770816158285244 11-Jan-2023 12.13 0.1 0.8312551953449709 10-Jan-2023 12.03 -0.01 -0.08305647840531562 09-Jan-2023 12.04 0.28 2.380952380952381 06-Jan-2023 11.76 0.08 0.684931506849315 05-Jan-2023 11.68 -0.1 -0.8488964346349746 04-Jan-2023 11.78 0.04 0.34071550255536626 03-Jan-2023 11.74 0.02 0.17064846416382254 02-Jan-2023 11.72 0.03 0.2566295979469632 30-Dec-2022 11.69 -0.05 -0.42589437819420783 29-Dec-2022 11.74 -0.01 -0.0851063829787234 28-Dec-2022 11.75 0.06 0.5132591958939264 27-Dec-2022 11.69 0.07 0.6024096385542169 23-Dec-2022 11.62 -0.02 -0.1718213058419244 22-Dec-2022 11.64 -0.01 -0.08583690987124463 21-Dec-2022 11.65 0.1 0.8658008658008658 20-Dec-2022 11.55 -0.05 -0.43103448275862066 19-Dec-2022 11.6 0 0 16-Dec-2022 11.6 -0.11 -0.9393680614859095 15-Dec-2022 11.71 -0.25 -2.0903010033444818 14-Dec-2022 11.96 -0.09 -0.7468879668049793 13-Dec-2022 12.05 0.27 2.2920203735144313 12-Dec-2022 11.78 -0.06 -0.5067567567567568 09-Dec-2022 11.84 0.02 0.1692047377326565 08-Dec-2022 11.82 0.03 0.2544529262086514 07-Dec-2022 11.79 -0.08 -0.6739679865206403 06-Dec-2022 11.87 -0.09 -0.7525083612040134 05-Dec-2022 11.96 -0.07 -0.5818786367414797 02-Dec-2022 12.03 -0.22 -1.7959183673469388 01-Dec-2022 12.25 0.23 1.913477537437604 30-Nov-2022 12.02 0.06 0.5016722408026756 29-Nov-2022 11.96 -0.11 -0.9113504556752279 28-Nov-2022 12.07 -0.08 -0.6584362139917695 25-Nov-2022 12.15 -0.02 -0.16433853738701726 24-Nov-2022 12.17 0.1 0.8285004142502072 23-Nov-2022 12.07 0.16 1.343408900083963 22-Nov-2022 11.91 0.1 0.8467400508044031 21-Nov-2022 11.81 -0.1 -0.8396305625524769 18-Nov-2022 11.91 0.1 0.8467400508044031 17-Nov-2022 11.81 -0.13 -1.0887772194304857 16-Nov-2022 11.94 -0.03 -0.2506265664160401 15-Nov-2022 11.97 0.04 0.3352891869237217 14-Nov-2022 11.93 -0.03 -0.2508361204013378 11-Nov-2022 11.96 0.12 1.0135135135135136 10-Nov-2022 11.84 0.2 1.7182130584192439 09-Nov-2022 11.64 -0.04 -0.3424657534246575 08-Nov-2022 11.68 0.22 1.9197207678883073 07-Nov-2022 11.46 -0.1 -0.8650519031141869 04-Nov-2022 11.56 0.25 2.2104332449160036 03-Nov-2022 11.31 -0.28 -2.4158757549611733 02-Nov-2022 11.59 -0.03 -0.25817555938037867 31-Oct-2022 11.62 0.05 0.43215211754537597 28-Oct-2022 11.57 -0.07 -0.6013745704467354 27-Oct-2022 11.64 0.01 0.08598452278589853 26-Oct-2022 11.63 0.21 1.838879159369527 25-Oct-2022 11.42 0.13 1.1514614703277237 24-Oct-2022 11.29 0.17 1.5287769784172662 21-Oct-2022 11.12 -0.07 -0.6255585344057194 20-Oct-2022 11.19 -0.02 -0.1784121320249777 19-Oct-2022 11.21 -0.17 -1.4938488576449913 18-Oct-2022 11.38 0.18 1.6071428571428572 17-Oct-2022 11.2 0.02 0.17889087656529518 14-Oct-2022 11.18 0.31 2.8518859245630175 13-Oct-2022 10.87 -0.16 -1.4505893019038985 12-Oct-2022 11.03 0.07 0.6386861313868614 11-Oct-2022 10.96 -0.11 -0.993676603432701 10-Oct-2022 11.07 -0.01 -0.09025270758122744 07-Oct-2022 11.08 -0.19 -1.6858917480035494 06-Oct-2022 11.27 -0.03 -0.26548672566371684 05-Oct-2022 11.3 -0.02 -0.17667844522968199 04-Oct-2022 11.32 0.34 3.096539162112933 03-Oct-2022 10.98 0.05 0.45745654162854527 30-Sept-2022 10.93 0.13 1.2037037037037037 29-Sept-2022 10.8 -0.09 -0.8264462809917356 28-Sept-2022 10.89 -0.2 -1.8034265103697025 27-Sept-2022 11.09 -0.04 -0.35938903863432164 26-Sept-2022 11.13 -0.07 -0.625 23-Sept-2022 11.2 -0.31 -2.6933101650738487 22-Sept-2022 11.51 -0.22 -1.8755328218243819 21-Sept-2022 11.73 0 0 20-Sept-2022 11.73 -0.05 -0.4244482173174873 19-Sept-2022 11.78 0 0 16-Sept-2022 11.78 -0.33 -2.7250206440957885 15-Sept-2022 12.11 -0.03 -0.2471169686985173 14-Sept-2022 12.14 -0.21 -1.7004048582995952 13-Sept-2022 12.35 -0.13 -1.0416666666666667 12-Sept-2022 12.48 0.11 0.889248181083266 09-Sept-2022 12.37 0.3 2.4855012427506216 08-Sept-2022 12.07 0.03 0.24916943521594684 07-Sept-2022 12.04 -0.08 -0.6600660066006601 06-Sept-2022 12.12 -0.02 -0.16474464579901152 05-Sept-2022 12.14 -0.13 -1.0594947025264874 02-Sept-2022 12.27 0.08 0.6562756357670222 01-Sept-2022 12.19 -0.23 -1.8518518518518519 31-Aug-2022 12.42 -0.16 -1.2718600953895072 30-Aug-2022 12.58 -0.08 -0.631911532385466 29-Aug-2022 12.66 -0.33 -2.540415704387991 26-Aug-2022 12.99 0.04 0.3088803088803089 25-Aug-2022 12.95 0.14 1.092896174863388 24-Aug-2022 12.81 0.07 0.5494505494505495 23-Aug-2022 12.74 -0.04 -0.3129890453834116 22-Aug-2022 12.78 -0.09 -0.6993006993006993 19-Aug-2022 12.87 -0.09 -0.6944444444444444 18-Aug-2022 12.96 0 0 17-Aug-2022 12.96 0 0 16-Aug-2022 12.96 -0.01 -0.07710100231303008 12-Aug-2022 12.97 -0.08 -0.6130268199233716 11-Aug-2022 13.05 0.23 1.7940717628705147 10-Aug-2022 12.82 0.1 0.7861635220125787 09-Aug-2022 12.72 -0.13 -1.0116731517509727 08-Aug-2022 12.85 0.25 1.9841269841269842 05-Aug-2022 12.6 -0.11 -0.8654602675059009 04-Aug-2022 12.71 -0.03 -0.23547880690737832 03-Aug-2022 12.74 -0.04 -0.3129890453834116 02-Aug-2022 12.78 -0.06 -0.4672897196261682 01-Aug-2022 12.84 0.12 0.9433962264150944 29-Jul-2022 12.72 0.17 1.3545816733067728 28-Jul-2022 12.55 0.09 0.7223113964686998 27-Jul-2022 12.46 0 0 26-Jul-2022 12.46 0 0 25-Jul-2022 12.46 -0.04 -0.32 22-Jul-2022 12.5 0.06 0.48231511254019294 21-Jul-2022 12.44 0.05 0.4035512510088781 20-Jul-2022 12.39 0.1 0.8136696501220505 19-Jul-2022 12.29 0.04 0.32653061224489793 18-Jul-2022 12.25 0.26 2.1684737281067554 15-Jul-2022 11.99 0.15 1.2668918918918919 14-Jul-2022 11.84 -0.21 -1.7427385892116183 13-Jul-2022 12.05 -0.12 -0.9860312243221035 12-Jul-2022 12.17 -0.11 -0.8957654723127035 11-Jul-2022 12.28 -0.04 -0.3246753246753247 08-Jul-2022 12.32 -0.07 -0.5649717514124294 07-Jul-2022 12.39 0.18 1.4742014742014742 06-Jul-2022 12.21 -0.01 -0.08183306055646482 05-Jul-2022 12.22 -0.23 -1.8473895582329318 04-Jul-2022 12.45 0.1 0.8097165991902834 01-Jul-2022 12.35 0.15 1.2295081967213115 30-Jun-2022 12.2 -0.15 -1.214574898785425 29-Jun-2022 12.35 -0.27 -2.13946117274168 28-Jun-2022 12.62 0.07 0.5577689243027888 27-Jun-2022 12.55 0.24 1.949634443541836 24-Jun-2022 12.31 0.08 0.6541291905151267 22-Jun-2022 12.23 -0.15 -1.2116316639741518 21-Jun-2022 12.38 0.2 1.6420361247947455 20-Jun-2022 12.18 -0.04 -0.32733224222585927 17-Jun-2022 12.22 0.03 0.2461033634126333 16-Jun-2022 12.19 -0.25 -2.009646302250804 15-Jun-2022 12.44 0.01 0.08045052292839903 14-Jun-2022 12.43 -0.08 -0.6394884092725819 13-Jun-2022 12.51 -0.32 -2.4941543257989087 10-Jun-2022 12.83 -0.38 -2.8766086298258893 09-Jun-2022 13.21 -0.17 -1.2705530642750373 08-Jun-2022 13.38 0.03 0.2247191011235955 07-Jun-2022 13.35 -0.08 -0.5956813104988831 03-Jun-2022 13.43 0.14 1.053423626787058 02-Jun-2022 13.29 -0.11 -0.8208955223880597 01-Jun-2022 13.4 0.01 0.07468259895444361 31-May-2022 13.39 -0.03 -0.22354694485842028 30-May-2022 13.42 0.09 0.6751687921980495 27-May-2022 13.33 0.39 3.0139103554868623 25-May-2022 12.94 -0.04 -0.3081664098613251 24-May-2022 12.98 0.05 0.3866976024748647 23-May-2022 12.93 0.03 0.23255813953488372 20-May-2022 12.9 0.16 1.2558869701726845 19-May-2022 12.74 -0.39 -2.9702970297029703 18-May-2022 13.13 -0.2 -1.5003750937734435 17-May-2022 13.33 0.18 1.3688212927756653 16-May-2022 13.15 0.12 0.920951650038373 13-May-2022 13.03 0.29 2.2762951334379906 12-May-2022 12.74 -0.27 -2.07532667179093 11-May-2022 13.01 0.04 0.3084040092521203 10-May-2022 12.97 -0.17 -1.2937595129375952 06-May-2022 13.14 -0.59 -4.297159504734159 05-May-2022 13.73 0.06 0.4389173372348208 04-May-2022 13.67 -0.21 -1.5129682997118155 03-May-2022 13.88 0.04 0.28901734104046245 02-May-2022 13.84 -0.28 -1.9830028328611897 29-Apr-2022 14.12 0.21 1.509705248023005 28-Apr-2022 13.91 0.12 0.8701957940536621 27-Apr-2022 13.79 -0.09 -0.6484149855907781 26-Apr-2022 13.88 -0.01 -0.07199424046076314 25-Apr-2022 13.89 -0.48 -3.3402922755741127 22-Apr-2022 14.37 -0.32 -2.178352620830497 21-Apr-2022 14.69 0.01 0.0681198910081744 20-Apr-2022 14.68 0.07 0.4791238877481177 19-Apr-2022 14.61 -0.03 -0.20491803278688525 14-Apr-2022 14.64 0.08 0.5494505494505495 13-Apr-2022 14.56 -0.15 -1.0197144799456153 12-Apr-2022 14.71 0.04 0.27266530334015 11-Apr-2022 14.67 0.03 0.20491803278688525 08-Apr-2022 14.64 0.04 0.273972602739726 07-Apr-2022 14.6 0.09 0.6202618883528601 06-Apr-2022 14.51 -0.3 -2.025658338960162 05-Apr-2022 14.81 0.18 1.2303485987696514 04-Apr-2022 14.63 0 0 01-Apr-2022 14.63 -0.02 -0.13651877133105803 31-Mar-2022 14.65 -0.07 -0.47554347826086957 30-Mar-2022 14.72 0.15 1.029512697323267 29-Mar-2022 14.57 0.07 0.4827586206896552 28-Mar-2022 14.5 0.03 0.2073255010366275 25-Mar-2022 14.47 0 0 24-Mar-2022 14.47 0.06 0.4163775156141568 23-Mar-2022 14.41 -0.01 -0.06934812760055478 22-Mar-2022 14.42 0.02 0.1388888888888889 21-Mar-2022 14.4 0.19 1.3370865587614356 18-Mar-2022 14.21 0.15 1.0668563300142246 17-Mar-2022 14.06 0.09 0.6442376521116678 16-Mar-2022 13.97 0.35 2.5697503671071953 15-Mar-2022 13.62 -0.14 -1.0174418604651163 14-Mar-2022 13.76 -0.03 -0.21754894851341552 11-Mar-2022 13.79 0.08 0.5835156819839533 10-Mar-2022 13.71 0.2 1.4803849000740192 09-Mar-2022 13.51 0.09 0.6706408345752608 08-Mar-2022 13.42 -0.39 -2.8240405503258508 07-Mar-2022 13.81 0 0 04-Mar-2022 13.81 -0.2 -1.4275517487508922 03-Mar-2022 14.01 0.09 0.646551724137931 02-Mar-2022 13.92 -0.03 -0.21505376344086022 01-Mar-2022 13.95 0.17 1.2336719883889695 28-Feb-2022 13.78 0.23 1.6974169741697418 25-Feb-2022 13.55 0.3 2.2641509433962264 24-Feb-2022 13.25 -0.43 -3.1432748538011697 23-Feb-2022 13.68 -0.13 -0.941346850108617 22-Feb-2022 13.81 -0.05 -0.36075036075036077 21-Feb-2022 13.86 -0.16 -1.1412268188302426 18-Feb-2022 14.02 -0.06 -0.42613636363636365 17-Feb-2022 14.08 -0.02 -0.14184397163120568 16-Feb-2022 14.1 0.05 0.35587188612099646 15-Feb-2022 14.05 0.12 0.8614501076812635 14-Feb-2022 13.93 -0.16 -1.1355571327182399 11-Feb-2022 14.09 -0.09 -0.6346967559943583 10-Feb-2022 14.18 -0.07 -0.49122807017543857 09-Feb-2022 14.25 0.39 2.813852813852814 08-Feb-2022 13.86 -0.08 -0.5738880918220947 07-Feb-2022 13.94 0.02 0.14367816091954022 04-Feb-2022 13.92 -0.09 -0.6423982869379015 03-Feb-2022 14.01 -0.11 -0.7790368271954674 02-Feb-2022 14.12 0.12 0.8571428571428571 01-Feb-2022 14 0.22 1.5965166908563135 31-Jan-2022 13.78 0.25 1.8477457501847745 28-Jan-2022 13.53 -0.28 -2.0275162925416366 27-Jan-2022 13.81 -0.08 -0.5759539236861051 26-Jan-2022 13.89 0.29 2.1323529411764706 25-Jan-2022 13.6 -0.05 -0.3663003663003663 24-Jan-2022 13.65 -0.41 -2.9160739687055477 21-Jan-2022 14.06 -0.32 -2.2253129346314324 20-Jan-2022 14.38 0 0 19-Jan-2022 14.38 0.01 0.06958942240779402 18-Jan-2022 14.37 -0.17 -1.169188445667125 17-Jan-2022 14.54 -0.09 -0.6151742993848257 14-Jan-2022 14.63 -0.23 -1.547779273216689 13-Jan-2022 14.86 -0.01 -0.06724949562878278 12-Jan-2022 14.87 0.25 1.7099863201094392 11-Jan-2022 14.62 0.09 0.6194081211286993 10-Jan-2022 14.53 -0.33 -2.220726783310902 07-Jan-2022 14.86 0.06 0.40540540540540543 06-Jan-2022 14.8 -0.42 -2.759526938239159 05-Jan-2022 15.22 -0.02 -0.13123359580052493 04-Jan-2022 15.24 0.02 0.1314060446780552 03-Jan-2022 15.22 0.02 0.13157894736842105 31-Dec-2021 15.2 0 0 30-Dec-2021 15.2 0.05 0.33003300330033003 29-Dec-2021 15.15 -0.04 -0.2633311389071758 28-Dec-2021 15.19 0.17 1.1318242343541944 27-Dec-2021 15.02 0.08 0.535475234270415 23-Dec-2021 14.94 0.13 0.8777852802160703 22-Dec-2021 14.81 0.1 0.6798096532970768 21-Dec-2021 14.71 0.08 0.5468215994531784 20-Dec-2021 14.63 -0.07 -0.47619047619047616 17-Dec-2021 14.7 -0.26 -1.7379679144385027 16-Dec-2021 14.96 0.23 1.561439239646979 15-Dec-2021 14.73 -0.16 -1.0745466756212223 14-Dec-2021 14.89 -0.14 -0.9314703925482368 13-Dec-2021 15.03 -0.07 -0.46357615894039733 10-Dec-2021 15.1 0 0 09-Dec-2021 15.1 -0.06 -0.39577836411609496 08-Dec-2021 15.16 0.08 0.5305039787798409 07-Dec-2021 15.08 0.31 2.0988490182802977 06-Dec-2021 14.77 -0.05 -0.33738191632928477 03-Dec-2021 14.82 -0.08 -0.5369127516778524 02-Dec-2021 14.9 -0.16 -1.0624169986719787 01-Dec-2021 15.06 -0.15 -0.9861932938856016 30-Nov-2021 15.21 -0.1 -0.6531678641410843 29-Nov-2021 15.31 0.06 0.39344262295081966 26-Nov-2021 15.25 -0.14 -0.9096816114359974 25-Nov-2021 15.39 0.05 0.3259452411994785 24-Nov-2021 15.34 -0.15 -0.9683666881859264 23-Nov-2021 15.49 -0.2 -1.2746972594008923 22-Nov-2021 15.69 -0.04 -0.25429116338207247 19-Nov-2021 15.73 0.03 0.1910828025477707 18-Nov-2021 15.7 -0.15 -0.9463722397476341 17-Nov-2021 15.85 0.01 0.06313131313131314 16-Nov-2021 15.84 -0.08 -0.5025125628140703 15-Nov-2021 15.92 0.15 0.9511731135066582 12-Nov-2021 15.77 0.07 0.445859872611465 11-Nov-2021 15.7 -0.1 -0.6329113924050633 10-Nov-2021 15.8 0.01 0.06333122229259025 09-Nov-2021 15.79 0.01 0.06337135614702155 08-Nov-2021 15.78 0.03 0.19047619047619047 05-Nov-2021 15.75 0.01 0.06353240152477764 04-Nov-2021 15.74 0.11 0.7037747920665387 03-Nov-2021 15.63 0.14 0.9038089089735313 02-Nov-2021 15.49 0.07 0.45395590142671854 29-Oct-2021 15.42 0.03 0.1949317738791423 28-Oct-2021 15.39 -0.01 -0.06493506493506493 27-Oct-2021 15.4 -0.14 -0.9009009009009009 26-Oct-2021 15.54 0 0 25-Oct-2021 15.54 -0.02 -0.12853470437017994 22-Oct-2021 15.56 0.14 0.9079118028534371 21-Oct-2021 15.42 -0.03 -0.1941747572815534 20-Oct-2021 15.45 0.16 1.0464355788096795 19-Oct-2021 15.29 0.06 0.3939592908732764 18-Oct-2021 15.23 -0.01 -0.06561679790026247 15-Oct-2021 15.24 0.1 0.6605019815059445 14-Oct-2021 15.14 0.12 0.7989347536617842 13-Oct-2021 15.02 -0.02 -0.13297872340425532 12-Oct-2021 15.04 -0.09 -0.5948446794448117 11-Oct-2021 15.13 -0.1 -0.6565988181221274 08-Oct-2021 15.23 -0.04 -0.26195153896529144 07-Oct-2021 15.27 0.29 1.9359145527369825 06-Oct-2021 14.98 -0.14 -0.9259259259259259 05-Oct-2021 15.12 -0.13 -0.8524590163934426 04-Oct-2021 15.25 0.08 0.5273566249176005 01-Oct-2021 15.17 -0.17 -1.1082138200782268 30-Sept-2021 15.34 -0.07 -0.45425048669695 29-Sept-2021 15.41 -0.1 -0.6447453255963894 28-Sept-2021 15.51 -0.17 -1.0841836734693877 27-Sept-2021 15.68 -0.05 -0.3178639542275906 24-Sept-2021 15.73 -0.22 -1.3793103448275863 23-Sept-2021 15.95 0.13 0.8217446270543616 22-Sept-2021 15.82 0.09 0.5721551176096631 21-Sept-2021 15.73 0.14 0.8980115458627326 20-Sept-2021 15.59 -0.35 -2.1957340025094103 17-Sept-2021 15.94 0.07 0.4410838059231254 16-Sept-2021 15.87 -0.12 -0.7504690431519699 15-Sept-2021 15.99 -0.06 -0.37383177570093457 14-Sept-2021 16.05 -0.12 -0.7421150278293135 13-Sept-2021 16.17 -0.02 -0.12353304508956146 10-Sept-2021 16.19 -0.03 -0.18495684340320592 09-Sept-2021 16.22 0 0 08-Sept-2021 16.22 -0.05 -0.3073140749846343 07-Sept-2021 16.27 -0.05 -0.30637254901960786 06-Sept-2021 16.32 0.05 0.3073140749846343 03-Sept-2021 16.27 -0.03 -0.18404907975460122 02-Sept-2021 16.3 0.18 1.1166253101736974 01-Sept-2021 16.12 0.07 0.43613707165109034 31-Aug-2021 16.05 -0.09 -0.5576208178438662 30-Aug-2021 16.14 0.12 0.7490636704119851 27-Aug-2021 16.02 -0.01 -0.06238303181534623 26-Aug-2021 16.03 0.07 0.43859649122807015 25-Aug-2021 15.96 -0.05 -0.3123048094940662 24-Aug-2021 16.01 0.27 1.7153748411689962 23-Aug-2021 15.74 0.16 1.0269576379974326 20-Aug-2021 15.58 -0.06 -0.3836317135549872 19-Aug-2021 15.64 -0.16 -1.0126582278481013 18-Aug-2021 15.8 0.07 0.44500953591862685 17-Aug-2021 15.73 -0.12 -0.7570977917981072 16-Aug-2021 15.85 -0.1 -0.6269592476489029 13-Aug-2021 15.95 0.06 0.3775959723096287 12-Aug-2021 15.89 -0.1 -0.6253908692933083 11-Aug-2021 15.99 -0.04 -0.2495321272613849 10-Aug-2021 16.03 0.14 0.8810572687224669 09-Aug-2021 15.89 -0.08 -0.5009392611145899 06-Aug-2021 15.97 0.01 0.06265664160401002 05-Aug-2021 15.96 -0.03 -0.18761726078799248 04-Aug-2021 15.99 0.04 0.2507836990595611 03-Aug-2021 15.95 -0.09 -0.5610972568578554 02-Aug-2021 16.04 -0.03 -0.18668326073428748 30-Jul-2021 16.07 0.01 0.062266500622665005 29-Jul-2021 16.06 0.13 0.8160703075957313 28-Jul-2021 15.93 0.01 0.06281407035175879 27-Jul-2021 15.92 -0.18 -1.1180124223602483 26-Jul-2021 16.1 0.05 0.3115264797507788 23-Jul-2021 16.05 -0.01 -0.062266500622665005 22-Jul-2021 16.06 0.06 0.375 21-Jul-2021 16 0.22 1.394169835234474 20-Jul-2021 15.78 0.14 0.8951406649616368 19-Jul-2021 15.64 -0.43 -2.675793403858121 16-Jul-2021 16.07 -0.07 -0.43370508054522927 15-Jul-2021 16.14 -0.14 -0.85995085995086 14-Jul-2021 16.28 -0.11 -0.6711409395973155 13-Jul-2021 16.39 -0.01 -0.06097560975609756 12-Jul-2021 16.4 0.03 0.1832620647525962 09-Jul-2021 16.37 0.17 1.0493827160493827 08-Jul-2021 16.2 -0.26 -1.5795868772782502 07-Jul-2021 16.46 -0.02 -0.12135922330097088 06-Jul-2021 16.48 -0.06 -0.36275695284159615 05-Jul-2021 16.54 0.03 0.18170805572380375 02-Jul-2021 16.51 -0.07 -0.4221954161640531 01-Jul-2021 16.58 0.1 0.6067961165048543 30-Jun-2021 16.48 -0.07 -0.4229607250755287 29-Jun-2021 16.55 0.08 0.48573163327261687 28-Jun-2021 16.47 -0.11 -0.6634499396863691 25-Jun-2021 16.58 0.16 0.97442143727162 24-Jun-2021 16.42 0.08 0.48959608323133413 22-Jun-2021 16.34 0.03 0.18393623543838136 21-Jun-2021 16.31 0.2 1.2414649286157666 18-Jun-2021 16.11 -0.11 -0.6781750924784217 17-Jun-2021 16.22 -0.23 -1.3981762917933132 16-Jun-2021 16.45 -0.08 -0.4839685420447671 15-Jun-2021 16.53 -0.05 -0.30156815440289503 14-Jun-2021 16.58 -0.09 -0.5398920215956808 11-Jun-2021 16.67 -0.06 -0.3586371787208607 10-Jun-2021 16.73 -0.07 -0.4166666666666667 09-Jun-2021 16.8 -0.07 -0.4149377593360996 08-Jun-2021 16.87 0.03 0.17814726840855108 07-Jun-2021 16.84 0.02 0.11890606420927467 04-Jun-2021 16.82 0.18 1.0817307692307692 03-Jun-2021 16.64 -0.11 -0.6567164179104478 02-Jun-2021 16.75 -0.1 -0.5934718100890207 01-Jun-2021 16.85 0.13 0.777511961722488 31-May-2021 16.72 0.04 0.23980815347721823 28-May-2021 16.68 -0.09 -0.5366726296958855 27-May-2021 16.77 0.07 0.41916167664670656 26-May-2021 16.7 -0.04 -0.23894862604540024 25-May-2021 16.74 0.09 0.5405405405405406 21-May-2021 16.65 0.13 0.7869249394673123 20-May-2021 16.52 0.09 0.5477784540474742 19-May-2021 16.43 -0.28 -1.6756433273488929 18-May-2021 16.71 0.21 1.2727272727272727 17-May-2021 16.5 0.04 0.24301336573511542 14-May-2021 16.46 0.03 0.18259281801582472 12-May-2021 16.43 -0.2 -1.2026458208057726 11-May-2021 16.63 -0.18 -1.0707911957168352 10-May-2021 16.81 0.11 0.6586826347305389 07-May-2021 16.7 0.18 1.089588377723971 06-May-2021 16.52 0.01 0.06056935190793458 05-May-2021 16.51 0.08 0.48691418137553255 04-May-2021 16.43 -0.12 -0.7250755287009063 03-May-2021 16.55 0.02 0.12099213551119177 30-Apr-2021 16.53 -0.07 -0.42168674698795183 29-Apr-2021 16.6 0.04 0.24154589371980675 28-Apr-2021 16.56 0.12 0.7299270072992701 27-Apr-2021 16.44 0.08 0.4889975550122249 26-Apr-2021 16.36 0.06 0.36809815950920244 23-Apr-2021 16.3 0.03 0.18438844499078058 22-Apr-2021 16.27 0.17 1.0559006211180124 21-Apr-2021 16.1 -0.14 -0.8620689655172413 20-Apr-2021 16.24 -0.08 -0.49019607843137253 19-Apr-2021 16.32 0.04 0.2457002457002457 16-Apr-2021 16.28 0.14 0.8674101610904585 15-Apr-2021 16.14 0.01 0.06199628022318661 14-Apr-2021 16.13 0.05 0.31094527363184077 13-Apr-2021 16.08 0.05 0.3119151590767311 12-Apr-2021 16.03 -0.04 -0.24891101431238333 09-Apr-2021 16.07 0.09 0.5632040050062578 08-Apr-2021 15.98 0.04 0.25094102885821834 07-Apr-2021 15.94 -0.07 -0.4372267332916927 06-Apr-2021 16.01 0.22 1.3932868904369855 01-Apr-2021 15.79 0.08 0.5092297899427116 31-Mar-2021 15.71 0.09 0.5761843790012804 30-Mar-2021 15.62 -0.12 -0.7623888182973316 29-Mar-2021 15.74 0.13 0.8327994875080077 26-Mar-2021 15.61 0.33 2.1596858638743455 25-Mar-2021 15.28 -0.2 -1.2919896640826873 24-Mar-2021 15.48 -0.13 -0.8327994875080077 23-Mar-2021 15.61 0 0 22-Mar-2021 15.61 -0.02 -0.12795905310300704 19-Mar-2021 15.63 -0.14 -0.8877615726062144 18-Mar-2021 15.77 0.11 0.70242656449553 17-Mar-2021 15.66 -0.08 -0.5082592121982211 16-Mar-2021 15.74 0.06 0.3826530612244898 15-Mar-2021 15.68 0.02 0.1277139208173691 12-Mar-2021 15.66 -0.01 -0.06381620931716656 11-Mar-2021 15.67 0.24 1.5554115359688918 10-Mar-2021 15.43 0.1 0.6523157208088715 09-Mar-2021 15.33 0.22 1.455989410986102 08-Mar-2021 15.11 0.12 0.800533689126084 05-Mar-2021 14.99 -0.15 -0.9907529722589168 04-Mar-2021 15.14 -0.18 -1.174934725848564 03-Mar-2021 15.32 -0.16 -1.0335917312661498 02-Mar-2021 15.48 0.07 0.45425048669695 01-Mar-2021 15.41 0.15 0.9829619921363041 26-Feb-2021 15.26 -0.39 -2.4920127795527156 25-Feb-2021 15.65 0.12 0.77269800386349 24-Feb-2021 15.53 0.19 1.2385919165580181 23-Feb-2021 15.34 -0.33 -2.1059349074664966 22-Feb-2021 15.67 -0.07 -0.44472681067344344 19-Feb-2021 15.74 0.18 1.1568123393316196 18-Feb-2021 15.56 -0.12 -0.7653061224489796 17-Feb-2021 15.68 -0.07 -0.4444444444444444 16-Feb-2021 15.75 0.04 0.2546148949713558 15-Feb-2021 15.71 0.13 0.834403080872914 12-Feb-2021 15.58 0.06 0.3865979381443299 11-Feb-2021 15.52 -0.18 -1.1464968152866242 10-Feb-2021 15.7 0.12 0.7702182284980744 09-Feb-2021 15.58 0.06 0.3865979381443299 08-Feb-2021 15.52 0.18 1.1734028683181226 05-Feb-2021 15.34 0.18 1.187335092348285 04-Feb-2021 15.16 -0.05 -0.32873109796186717 03-Feb-2021 15.21 0.13 0.8620689655172413 02-Feb-2021 15.08 0.25 1.6857720836142953 01-Feb-2021 14.83 -0.05 -0.33602150537634407 29-Jan-2021 14.88 -0.07 -0.4682274247491639 28-Jan-2021 14.95 0.06 0.40295500335795836 27-Jan-2021 14.89 -0.39 -2.5523560209424083 26-Jan-2021 15.28 -0.02 -0.13071895424836602 25-Jan-2021 15.3 0.09 0.591715976331361 22-Jan-2021 15.21 -0.08 -0.5232177894048398 21-Jan-2021 15.29 0.13 0.8575197889182058 20-Jan-2021 15.16 0 0 19-Jan-2021 15.16 0.02 0.13210039630118892 18-Jan-2021 15.14 0 0 15-Jan-2021 15.14 -0.08 -0.5256241787122208 14-Jan-2021 15.22 0.07 0.46204620462046203 13-Jan-2021 15.15 0.1 0.6644518272425249 12-Jan-2021 15.05 0.11 0.7362784471218207 11-Jan-2021 14.94 -0.17 -1.1250827266710788 08-Jan-2021 15.11 -0.01 -0.06613756613756613 07-Jan-2021 15.12 0.09 0.5988023952095808 06-Jan-2021 15.03 0.38 2.5938566552901023 05-Jan-2021 14.65 -0.08 -0.5431093007467753 04-Jan-2021 14.73 0.22 1.516195727084769 31-Dec-2020 14.51 -0.03 -0.2063273727647868 30-Dec-2020 14.54 0.13 0.9021512838306731 29-Dec-2020 14.41 0.01 0.06944444444444445 28-Dec-2020 14.4 0.12 0.8403361344537815 23-Dec-2020 14.28 0.08 0.5633802816901409 22-Dec-2020 14.2 0.07 0.4953998584571833 21-Dec-2020 14.13 -0.2 -1.3956734124214933 18-Dec-2020 14.33 0.02 0.13976240391334732 17-Dec-2020 14.31 0.07 0.49157303370786515 16-Dec-2020 14.24 0.17 1.2082444918265813 15-Dec-2020 14.07 -0.09 -0.635593220338983 14-Dec-2020 14.16 0.12 0.8547008547008547 11-Dec-2020 14.04 0.28 2.0348837209302326 10-Dec-2020 13.76 0.02 0.14556040756914118 09-Dec-2020 13.74 0.13 0.9551800146950772 08-Dec-2020 13.61 0.02 0.14716703458425312 07-Dec-2020 13.59 0.02 0.14738393515106854 04-Dec-2020 13.57 0.09 0.6676557863501483 03-Dec-2020 13.48 0.04 0.2976190476190476 02-Dec-2020 13.44 -0.01 -0.07434944237918216 01-Dec-2020 13.45 0.02 0.14892032762472077 30-Nov-2020 13.43 0.04 0.29873039581777444 27-Nov-2020 13.39 0.08 0.6010518407212622 26-Nov-2020 13.31 0.09 0.680786686838124 25-Nov-2020 13.22 -0.02 -0.1510574018126888 24-Nov-2020 13.24 -0.01 -0.07547169811320754 23-Nov-2020 13.25 0.05 0.3787878787878788 20-Nov-2020 13.2 0.07 0.5331302361005331 19-Nov-2020 13.13 -0.08 -0.6056018168054504 18-Nov-2020 13.21 0.11 0.8396946564885496 17-Nov-2020 13.1 -0.01 -0.07627765064836003 16-Nov-2020 13.11 0.1 0.7686395080707148 13-Nov-2020 13.01 0.03 0.23112480739599384 12-Nov-2020 12.98 0.03 0.23166023166023167 11-Nov-2020 12.95 0 0 10-Nov-2020 12.95 -0.15 -1.1450381679389312 09-Nov-2020 13.1 -0.01 -0.07627765064836003 06-Nov-2020 13.11 0.07 0.5368098159509203 05-Nov-2020 13.04 0.3 2.3547880690737832 04-Nov-2020 12.74 0.04 0.31496062992125984 03-Nov-2020 12.7 0.18 1.4376996805111821 02-Nov-2020 12.52 0.18 1.4586709886547813 30-Oct-2020 12.34 -0.11 -0.8835341365461847 29-Oct-2020 12.45 -0.05 -0.4 28-Oct-2020 12.5 -0.3 -2.34375 27-Oct-2020 12.8 0.01 0.07818608287724785 26-Oct-2020 12.79 -0.14 -1.082753286929621 23-Oct-2020 12.93 -0.01 -0.07727975270479134 22-Oct-2020 12.94 -0.16 -1.2213740458015268 21-Oct-2020 13.1 -0.01 -0.07627765064836003 20-Oct-2020 13.11 -0.09 -0.6818181818181818 19-Oct-2020 13.2 0 0 16-Oct-2020 13.2 0.08 0.6097560975609756 15-Oct-2020 13.12 -0.18 -1.3533834586466165 14-Oct-2020 13.3 0.08 0.6051437216338881 13-Oct-2020 13.22 -0.03 -0.22641509433962265 12-Oct-2020 13.25 0.08 0.6074411541381929 09-Oct-2020 13.17 0.09 0.6880733944954128 08-Oct-2020 13.08 0.09 0.6928406466512702 07-Oct-2020 12.99 0 0 06-Oct-2020 12.99 0.02 0.15420200462606015 05-Oct-2020 12.97 0.16 1.249024199843872 02-Oct-2020 12.81 -0.02 -0.1558846453624318 01-Oct-2020 12.83 0.03 0.234375 30-Sept-2020 12.8 0.04 0.31347962382445144 29-Sept-2020 12.76 0.06 0.47244094488188976 28-Sept-2020 12.7 0.24 1.926163723916533 25-Sept-2020 12.46 0.02 0.1607717041800643 24-Sept-2020 12.44 -0.15 -1.1914217633042097 23-Sept-2020 12.59 0.11 0.8814102564102564 22-Sept-2020 12.48 -0.01 -0.08006405124099279 21-Sept-2020 12.49 -0.35 -2.7258566978193146 18-Sept-2020 12.84 0.18 1.4218009478672986 17-Sept-2020 12.66 -0.12 -0.9389671361502347 16-Sept-2020 12.78 -0.01 -0.07818608287724785 15-Sept-2020 12.79 0.07 0.550314465408805 14-Sept-2020 12.72 0.15 1.1933174224343674 11-Sept-2020 12.57 -0.15 -1.179245283018868 10-Sept-2020 12.72 0.04 0.31545741324921134 09-Sept-2020 12.68 0.21 1.6840417000801924 08-Sept-2020 12.47 -0.16 -1.2668250197941409 07-Sept-2020 12.63 -0.02 -0.15810276679841898 04-Sept-2020 12.65 -0.26 -2.0139426800929514 03-Sept-2020 12.91 0.04 0.3108003108003108 02-Sept-2020 12.87 0.11 0.8620689655172413 01-Sept-2020 12.76 -0.02 -0.1564945226917058 31-Aug-2020 12.78 -0.06 -0.4672897196261682 28-Aug-2020 12.84 -0.04 -0.3105590062111801 27-Aug-2020 12.88 0.08 0.625 26-Aug-2020 12.8 -0.02 -0.15600624024961 25-Aug-2020 12.82 0.04 0.3129890453834116 24-Aug-2020 12.78 0.12 0.9478672985781991 21-Aug-2020 12.66 0 0 20-Aug-2020 12.66 -0.14 -1.09375 19-Aug-2020 12.8 0.02 0.1564945226917058 18-Aug-2020 12.78 0.02 0.15673981191222572 17-Aug-2020 12.76 0.09 0.7103393843725335 14-Aug-2020 12.67 -0.02 -0.15760441292356187 13-Aug-2020 12.69 0.09 0.7142857142857143 12-Aug-2020 12.6 -0.01 -0.07930214115781126 11-Aug-2020 12.61 0.03 0.2384737678855326 10-Aug-2020 12.58 0.06 0.4792332268370607 07-Aug-2020 12.52 -0.04 -0.3184713375796178 06-Aug-2020 12.56 0.02 0.1594896331738437 05-Aug-2020 12.54 0.16 1.2924071082390953 04-Aug-2020 12.38 0.05 0.40551500405515006 03-Aug-2020 12.33 -0.04 -0.32336297493936944 31-Jul-2020 12.37 0.1 0.8149959250203749 30-Jul-2020 12.27 -0.08 -0.6477732793522267 29-Jul-2020 12.35 0.05 0.4065040650406504 28-Jul-2020 12.3 0.01 0.08136696501220504 27-Jul-2020 12.29 0.13 1.069078947368421 24-Jul-2020 12.16 -0.15 -1.2185215272136474 23-Jul-2020 12.31 0.15 1.2335526315789473 22-Jul-2020 12.16 0.02 0.16474464579901152 21-Jul-2020 12.14 0.1 0.8305647840531561 20-Jul-2020 12.04 0.01 0.0831255195344971 17-Jul-2020 12.03 0.03 0.25 16-Jul-2020 12 -0.03 -0.24937655860349128 15-Jul-2020 12.03 0.23 1.9491525423728813 14-Jul-2020 11.8 -0.12 -1.0067114093959733 13-Jul-2020 11.92 0.06 0.5059021922428331 10-Jul-2020 11.86 -0.04 -0.33613445378151263 09-Jul-2020 11.9 -0.03 -0.2514668901927913 08-Jul-2020 11.93 -0.03 -0.2508361204013378 07-Jul-2020 11.96 -0.06 -0.49916805324459235 06-Jul-2020 12.02 0.12 1.0084033613445378 03-Jul-2020 11.9 0.01 0.08410428931875526 02-Jul-2020 11.89 0.13 1.1054421768707483 01-Jul-2020 11.76 0.16 1.3793103448275863 30-Jun-2020 11.6 0.1 0.8695652173913043 29-Jun-2020 11.5 -0.07 -0.6050129645635264 26-Jun-2020 11.57 0.07 0.6086956521739131 25-Jun-2020 11.5 -0.06 -0.5190311418685121 24-Jun-2020 11.56 0.02 0.1733102253032929 22-Jun-2020 11.54 -0.05 -0.4314063848144953 19-Jun-2020 11.59 0.09 0.782608695652174 18-Jun-2020 11.5 -0.03 -0.26019080659150046 17-Jun-2020 11.53 0.03 0.2608695652173913 16-Jun-2020 11.5 0.39 3.5103510351035103 15-Jun-2020 11.11 -0.19 -1.6814159292035398 12-Jun-2020 11.3 -0.12 -1.0507880910683012 11-Jun-2020 11.42 -0.23 -1.9742489270386265 10-Jun-2020 11.65 0.09 0.7785467128027682 09-Jun-2020 11.56 -0.07 -0.6018916595012898 08-Jun-2020 11.63 -0.02 -0.17167381974248927 05-Jun-2020 11.65 0.08 0.6914433880726015 04-Jun-2020 11.57 -0.06 -0.5159071367153912 03-Jun-2020 11.63 0.09 0.779896013864818 02-Jun-2020 11.54 0.21 1.853486319505737 29-May-2020 11.33 0.03 0.26548672566371684 28-May-2020 11.3 0.15 1.345291479820628 27-May-2020 11.15 0.02 0.17969451931716082 26-May-2020 11.13 0.2 1.829826166514181 25-May-2020 10.93 0.08 0.7373271889400922 22-May-2020 10.85 -0.06 -0.5499541704857929 20-May-2020 10.91 0.08 0.7386888273314867 19-May-2020 10.83 0.02 0.18501387604070305 18-May-2020 10.81 0.14 1.3120899718837864 15-May-2020 10.67 0.15 1.4258555133079849 14-May-2020 10.52 -0.29 -2.682701202590194 13-May-2020 10.81 -0.11 -1.0073260073260073 12-May-2020 10.92 0.11 1.0175763182238668 11-May-2020 10.81 0.03 0.2782931354359926 08-May-2020 10.78 0.14 1.3157894736842106 07-May-2020 10.64 0.2 1.9157088122605364 06-May-2020 10.44 -0.03 -0.28653295128939826 05-May-2020 10.47 0.16 1.5518913676042676 04-May-2020 10.31 -0.35 -3.283302063789869 30-Apr-2020 10.66 0.02 0.18796992481203006 29-Apr-2020 10.64 -0.02 -0.18761726078799248 28-Apr-2020 10.66 0.17 1.6205910390848428 27-Apr-2020 10.49 0.14 1.3526570048309179 24-Apr-2020 10.35 0.03 0.29069767441860467 23-Apr-2020 10.32 0.01 0.09699321047526673 22-Apr-2020 10.31 0.01 0.0970873786407767 21-Apr-2020 10.3 -0.07 -0.6750241080038573 20-Apr-2020 10.37 -0.07 -0.6704980842911877 17-Apr-2020 10.44 0.23 2.2526934378060726 16-Apr-2020 10.21 0.08 0.7897334649555775 15-Apr-2020 10.13 -0.16 -1.554907677356657 14-Apr-2020 10.29 0.07 0.684931506849315 09-Apr-2020 10.22 0.27 2.71356783919598 08-Apr-2020 9.95 -0.14 -1.3875123885034688 07-Apr-2020 10.09 0.37 3.8065843621399176 06-Apr-2020 9.72 0.13 1.3555787278415015 03-Apr-2020 9.59 0.04 0.418848167539267 02-Apr-2020 9.55 -0.07 -0.7276507276507277 01-Apr-2020 9.62 -0.13 -1.3333333333333333 31-Mar-2020 9.75 0.21 2.20125786163522 30-Mar-2020 9.54 0.04 0.42105263157894735 27-Mar-2020 9.5 -0.13 -1.3499480789200415 26-Mar-2020 9.63 0.31 3.3261802575107295 25-Mar-2020 9.32 0.13 1.4145810663764962 24-Mar-2020 9.19 0.32 3.6076662908680945 23-Mar-2020 8.87 -0.42 -4.520990312163617 20-Mar-2020 9.29 0.3 3.337041156840934 19-Mar-2020 8.99 -0.07 -0.7726269315673289 18-Mar-2020 9.06 0.03 0.33222591362126247 17-Mar-2020 9.03 -0.03 -0.33112582781456956 16-Mar-2020 9.06 -0.39 -4.126984126984127 13-Mar-2020 9.45 0.05 0.5319148936170213 12-Mar-2020 9.4 -0.95 -9.178743961352657 11-Mar-2020 10.35 -0.21 -1.9886363636363635 10-Mar-2020 10.56 0.01 0.0947867298578199 09-Mar-2020 10.55 -0.62 -5.550581915846016 06-Mar-2020 11.17 -0.26 -2.2747156605424323 05-Mar-2020 11.43 0.05 0.43936731107205623 04-Mar-2020 11.38 0.05 0.44130626654898497 03-Mar-2020 11.33 0.28 2.5339366515837103 02-Mar-2020 11.05 0.2 1.8433179723502304 28-Feb-2020 10.85 -0.47 -4.151943462897527 27-Feb-2020 11.32 -0.41 -3.495311167945439 26-Feb-2020 11.73 -0.18 -1.5113350125944585 25-Feb-2020 11.91 -0.04 -0.33472803347280333 24-Feb-2020 11.95 -0.35 -2.845528455284553 21-Feb-2020 12.3 -0.01 -0.08123476848090982 20-Feb-2020 12.31 -0.03 -0.24311183144246354 19-Feb-2020 12.34 0.07 0.5704971475142624 18-Feb-2020 12.27 0.02 0.16326530612244897 17-Feb-2020 12.25 0 0 14-Feb-2020 12.25 0.12 0.989282769991756 13-Feb-2020 12.13 -0.09 -0.7364975450081833 12-Feb-2020 12.22 -0.01 -0.08176614881439084 11-Feb-2020 12.23 0.07 0.5756578947368421 10-Feb-2020 12.16 0.01 0.0823045267489712 07-Feb-2020 12.15 -0.09 -0.7352941176470589 06-Feb-2020 12.24 0.04 0.32786885245901637 05-Feb-2020 12.2 0.07 0.5770816158285244 04-Feb-2020 12.13 0.15 1.2520868113522539 03-Feb-2020 11.98 -0.03 -0.2497918401332223 31-Jan-2020 12.01 -0.01 -0.08319467554076539 30-Jan-2020 12.02 -0.11 -0.9068425391591096 29-Jan-2020 12.13 0.02 0.16515276630883569 28-Jan-2020 12.11 -0.03 -0.2471169686985173 27-Jan-2020 12.14 -0.17 -1.380991064175467 24-Jan-2020 12.31 0.09 0.7364975450081833 23-Jan-2020 12.22 -0.15 -1.2126111560226354 22-Jan-2020 12.37 0.01 0.08090614886731391 21-Jan-2020 12.36 -0.04 -0.3225806451612903 20-Jan-2020 12.4 0.01 0.08071025020177562 17-Jan-2020 12.39 0.08 0.6498781478472786 16-Jan-2020 12.31 0 0 15-Jan-2020 12.31 0.08 0.6541291905151267 14-Jan-2020 12.23 0.06 0.4930156121610518 13-Jan-2020 12.17 0.04 0.3297609233305853 10-Jan-2020 12.13 0.01 0.08250825082508251 09-Jan-2020 12.12 0.01 0.08257638315441784 08-Jan-2020 12.11 0.02 0.1654259718775848 07-Jan-2020 12.09 0 0 06-Jan-2020 12.09 -0.1 -0.8203445447087777 03-Jan-2020 12.19 -0.07 -0.5709624796084829 02-Jan-2020 12.26 0.01 0.08163265306122448 31-Dec-2019 12.25 0 0 30-Dec-2019 12.25 -0.02 -0.16299918500407498 27-Dec-2019 12.27 0.14 1.1541632316570487 23-Dec-2019 12.13 0.04 0.3308519437551696 20-Dec-2019 12.09 0.08 0.6661115736885929 19-Dec-2019 12.01 0 0 18-Dec-2019 12.01 0.04 0.3341687552213868 17-Dec-2019 11.97 -0.05 -0.415973377703827 16-Dec-2019 12.02 0.06 0.5016722408026756 13-Dec-2019 11.96 0.09 0.7582139848357203 12-Dec-2019 11.87 0.04 0.33812341504649196 11-Dec-2019 11.83 -0.03 -0.25295109612141653 10-Dec-2019 11.86 -0.05 -0.41981528127623846 09-Dec-2019 11.91 0.03 0.25252525252525254 06-Dec-2019 11.88 0.03 0.25316455696202533 05-Dec-2019 11.85 -0.01 -0.08431703204047218 04-Dec-2019 11.86 0.14 1.1945392491467577 03-Dec-2019 11.72 -0.16 -1.3468013468013469 02-Dec-2019 11.88 -0.05 -0.4191114836546521 29-Nov-2019 11.93 0.03 0.25210084033613445 28-Nov-2019 11.9 0.04 0.3372681281618887 27-Nov-2019 11.86 0.04 0.338409475465313 26-Nov-2019 11.82 0.08 0.6814310051107325 25-Nov-2019 11.74 0.05 0.42771599657827203 22-Nov-2019 11.69 -0.02 -0.1707941929974381 21-Nov-2019 11.71 -0.01 -0.08532423208191127 20-Nov-2019 11.72 -0.01 -0.08525149190110827 19-Nov-2019 11.73 -0.02 -0.1702127659574468 18-Nov-2019 11.75 0.05 0.42735042735042733 15-Nov-2019 11.7 0 0 14-Nov-2019 11.7 -0.02 -0.17064846416382254 13-Nov-2019 11.72 0 0 12-Nov-2019 11.72 0.02 0.17094017094017094 11-Nov-2019 11.7 0.04 0.34305317324185247 08-Nov-2019 11.66 -0.07 -0.5967604433077579 07-Nov-2019 11.73 0.03 0.2564102564102564 06-Nov-2019 11.7 0.01 0.0855431993156544 05-Nov-2019 11.69 0.05 0.42955326460481097 04-Nov-2019 11.64 0.1 0.8665511265164645 31-Oct-2019 11.54 -0.01 -0.08658008658008658 30-Oct-2019 11.55 0 0 29-Oct-2019 11.55 -0.06 -0.5167958656330749 28-Oct-2019 11.61 0.06 0.5194805194805194 25-Oct-2019 11.55 0 0 24-Oct-2019 11.55 0.02 0.17346053772766695 23-Oct-2019 11.53 -0.06 -0.5176876617773943 22-Oct-2019 11.59 0.01 0.08635578583765112 21-Oct-2019 11.58 -0.01 -0.08628127696289906 18-Oct-2019 11.59 -0.01 -0.08620689655172414 17-Oct-2019 11.6 0.02 0.17271157167530224 16-Oct-2019 11.58 0.07 0.6081668114682884 15-Oct-2019 11.51 0.06 0.5240174672489083 14-Oct-2019 11.45 0 0 11-Oct-2019 11.45 0.15 1.3274336283185841 10-Oct-2019 11.3 -0.01 -0.08841732979664015 09-Oct-2019 11.31 0.01 0.08849557522123894 08-Oct-2019 11.3 -0.14 -1.2237762237762237 07-Oct-2019 11.44 0.04 0.3508771929824561 04-Oct-2019 11.4 0.06 0.5291005291005291 03-Oct-2019 11.34 0.02 0.17667844522968199 02-Oct-2019 11.32 -0.28 -2.413793103448276 01-Oct-2019 11.6 0 0 30-Sept-2019 11.6 0.02 0.17271157167530224 27-Sept-2019 11.58 0.01 0.08643042350907519 26-Sept-2019 11.57 0.02 0.17316017316017315 25-Sept-2019 11.55 -0.11 -0.9433962264150944 24-Sept-2019 11.66 0.07 0.6039689387402933 23-Sept-2019 11.59 -0.09 -0.7705479452054794 20-Sept-2019 11.68 0.01 0.0856898029134533 19-Sept-2019 11.67 -0.08 -0.6808510638297872 18-Sept-2019 11.75 -0.01 -0.08503401360544217 17-Sept-2019 11.76 -0.01 -0.08496176720475786 16-Sept-2019 11.77 -0.04 -0.3386960203217612 13-Sept-2019 11.81 0.07 0.596252129471891 12-Sept-2019 11.74 0.03 0.2561912894961571 11-Sept-2019 11.71 0.12 1.0353753235547887 10-Sept-2019 11.59 -0.18 -1.5293118096856415 09-Sept-2019 11.77 -0.01 -0.08488964346349745 06-Sept-2019 11.78 0.03 0.2553191489361702 05-Sept-2019 11.75 0.12 1.0318142734307825 04-Sept-2019 11.63 0.08 0.6926406926406926 03-Sept-2019 11.55 -0.04 -0.3451251078515962 02-Sept-2019 11.59 -0.06 -0.5150214592274678 30-Aug-2019 11.65 0.06 0.5176876617773943 29-Aug-2019 11.59 0.12 1.046207497820401 28-Aug-2019 11.47 -0.04 -0.3475238922675934 27-Aug-2019 11.51 0.05 0.4363001745200698 26-Aug-2019 11.46 -0.05 -0.43440486533449174 23-Aug-2019 11.51 -0.08 -0.6902502157031924 22-Aug-2019 11.59 0.05 0.43327556325823224 21-Aug-2019 11.54 0.08 0.6980802792321117 20-Aug-2019 11.46 -0.02 -0.17421602787456447 19-Aug-2019 11.48 0.09 0.7901668129938543 16-Aug-2019 11.39 -0.03 -0.2626970227670753 14-Aug-2019 11.42 -0.16 -1.381692573402418 13-Aug-2019 11.58 0.07 0.6081668114682884 12-Aug-2019 11.51 -0.14 -1.201716738197425 09-Aug-2019 11.65 0.12 1.0407632263660018 08-Aug-2019 11.53 0.23 2.0353982300884956 07-Aug-2019 11.3 -0.09 -0.7901668129938543 06-Aug-2019 11.39 -0.02 -0.175284837861525 05-Aug-2019 11.41 -0.17 -1.468048359240069 02-Aug-2019 11.58 -0.11 -0.9409751924721984 01-Aug-2019 11.69 -0.12 -1.0160880609652836 31-Jul-2019 11.81 -0.01 -0.08460236886632826 30-Jul-2019 11.82 -0.13 -1.0878661087866108 29-Jul-2019 11.95 0.06 0.5046257359125316 26-Jul-2019 11.89 -0.05 -0.4187604690117253 25-Jul-2019 11.94 -0.02 -0.16722408026755853 24-Jul-2019 11.96 -0.01 -0.0835421888053467 23-Jul-2019 11.97 -0.02 -0.16680567139282734 22-Jul-2019 11.99 0.04 0.33472803347280333 19-Jul-2019 11.95 0.08 0.6739679865206403 18-Jul-2019 11.87 -0.03 -0.25210084033613445 17-Jul-2019 11.9 -0.02 -0.16778523489932887 16-Jul-2019 11.92 0 0 15-Jul-2019 11.92 0.05 0.42122999157540014 12-Jul-2019 11.87 -0.02 -0.16820857863751051 11-Jul-2019 11.89 -0.02 -0.16792611251049538 10-Jul-2019 11.91 0.03 0.25252525252525254 09-Jul-2019 11.88 -0.07 -0.5857740585774058 08-Jul-2019 11.95 -0.01 -0.08361204013377926 05-Jul-2019 11.96 -0.07 -0.5818786367414797 04-Jul-2019 12.03 0.09 0.7537688442211056 03-Jul-2019 11.94 0.07 0.5897219882055602 02-Jul-2019 11.87 0.01 0.08431703204047218 01-Jul-2019 11.86 0.08 0.6791171477079796 28-Jun-2019 11.78 0.07 0.5977796754910333 27-Jun-2019 11.71 -0.04 -0.3404255319148936 26-Jun-2019 11.75 -0.03 -0.2546689303904924 25-Jun-2019 11.78 0.01 0.08496176720475786 24-Jun-2019 11.77 0.05 0.42662116040955633 21-Jun-2019 11.72 -0.02 -0.17035775127768313 20-Jun-2019 11.74 0.12 1.0327022375215147 19-Jun-2019 11.62 -0.1 -0.8532423208191127 18-Jun-2019 11.72 0.06 0.5145797598627787 17-Jun-2019 11.66 -0.03 -0.2566295979469632 14-Jun-2019 11.69 -0.07 -0.5952380952380952 13-Jun-2019 11.76 -0.05 -0.42337002540220153 12-Jun-2019 11.81 -0.02 -0.16906170752324598 11-Jun-2019 11.83 0.11 0.9385665529010239 07-Jun-2019 11.72 0.1 0.8605851979345955 06-Jun-2019 11.62 0.02 0.1724137931034483 05-Jun-2019 11.6 0.1 0.8695652173913043 04-Jun-2019 11.5 0.1 0.8771929824561403 03-Jun-2019 11.4 0.1 0.8849557522123894 31-May-2019 11.3 -0.05 -0.44052863436123346 29-May-2019 11.35 -0.28 -2.407566638005159 28-May-2019 11.63 0.02 0.17226528854435832 27-May-2019 11.61 0.01 0.08620689655172414 24-May-2019 11.6 0.06 0.5199306759098787 23-May-2019 11.54 -0.2 -1.7035775127768313 22-May-2019 11.74 -0.01 -0.0851063829787234 21-May-2019 11.75 0.02 0.17050298380221654 20-May-2019 11.73 -0.13 -1.0961214165261384 17-May-2019 11.86 -0.04 -0.33613445378151263 16-May-2019 11.9 0.16 1.362862010221465 15-May-2019 11.74 0.03 0.2561912894961571 14-May-2019 11.71 -0.01 -0.08532423208191127 13-May-2019 11.72 -0.14 -1.1804384485666104 10-May-2019 11.86 -0.06 -0.5033557046979866 08-May-2019 11.92 -0.08 -0.6666666666666666 07-May-2019 12 0.02 0.1669449081803005 06-May-2019 11.98 -0.03 -0.2497918401332223 03-May-2019 12.01 0.12 1.0092514718250631 02-May-2019 11.89 -0.03 -0.2516778523489933 30-Apr-2019 11.92 0.01 0.08396305625524769 29-Apr-2019 11.91 0.03 0.25252525252525254 26-Apr-2019 11.88 -0.04 -0.33557046979865773 25-Apr-2019 11.92 -0.02 -0.16750418760469013 24-Apr-2019 11.94 0.01 0.08382229673093043 23-Apr-2019 11.93 0.03 0.25210084033613445 18-Apr-2019 11.9 -0.02 -0.16778523489932887 17-Apr-2019 11.92 0.06 0.5059021922428331 16-Apr-2019 11.86 0.06 0.5084745762711864 15-Apr-2019 11.8 0 0 12-Apr-2019 11.8 0.01 0.08481764206955046 11-Apr-2019 11.79 0.04 0.3404255319148936 10-Apr-2019 11.75 0 0 09-Apr-2019 11.75 -0.03 -0.2546689303904924 08-Apr-2019 11.78 -0.01 -0.08481764206955046 05-Apr-2019 11.79 0.09 0.7692307692307693 04-Apr-2019 11.7 0.01 0.0855431993156544 03-Apr-2019 11.69 0.07 0.6024096385542169 02-Apr-2019 11.62 0 0 01-Apr-2019 11.62 0.08 0.6932409012131716 29-Mar-2019 11.54 0.07 0.6102877070619006 28-Mar-2019 11.47 0.1 0.8795074758135444 27-Mar-2019 11.37 -0.1 -0.8718395815170009 26-Mar-2019 11.47 0.03 0.26223776223776224 25-Mar-2019 11.44 -0.06 -0.5217391304347826 22-Mar-2019 11.5 -0.08 -0.690846286701209 21-Mar-2019 11.58 0.09 0.783289817232376 20-Mar-2019 11.49 -0.12 -1.0335917312661498 19-Mar-2019 11.61 0.02 0.1725625539257981 18-Mar-2019 11.59 -0.01 -0.08620689655172414 15-Mar-2019 11.6 0.05 0.4329004329004329 14-Mar-2019 11.55 0 0 13-Mar-2019 11.55 0.07 0.6097560975609756 12-Mar-2019 11.48 0.12 1.056338028169014 11-Mar-2019 11.36 0.02 0.1763668430335097 08-Mar-2019 11.34 -0.02 -0.176056338028169 07-Mar-2019 11.36 -0.2 -1.7301038062283738 06-Mar-2019 11.56 -0.07 -0.6018916595012898 05-Mar-2019 11.63 -0.01 -0.0859106529209622 04-Mar-2019 11.64 0.02 0.1721170395869191 01-Mar-2019 11.62 0.03 0.25884383088869717 28-Feb-2019 11.59 -0.03 -0.25817555938037867 27-Feb-2019 11.62 -0.03 -0.2575107296137339 26-Feb-2019 11.65 -0.05 -0.42735042735042733 25-Feb-2019 11.7 0.03 0.2570694087403599 22-Feb-2019 11.67 0.06 0.5167958656330749 21-Feb-2019 11.61 0.05 0.43252595155709345 20-Feb-2019 11.56 0.18 1.5817223198594024 19-Feb-2019 11.38 -0.07 -0.611353711790393 18-Feb-2019 11.45 0 0 15-Feb-2019 11.45 0.02 0.17497812773403323 14-Feb-2019 11.43 -0.06 -0.5221932114882507 13-Feb-2019 11.49 0.12 1.0554089709762533 12-Feb-2019 11.37 0.07 0.6194690265486725 11-Feb-2019 11.3 0.05 0.4444444444444444 08-Feb-2019 11.25 -0.03 -0.26595744680851063 07-Feb-2019 11.28 -0.13 -1.1393514460999123 06-Feb-2019 11.41 -0.02 -0.17497812773403323 05-Feb-2019 11.43 -0.01 -0.08741258741258741 04-Feb-2019 11.44 0 0 01-Feb-2019 11.44 0.07 0.6156552330694811 31-Jan-2019 11.37 0.01 0.0880281690140845 30-Jan-2019 11.36 0 0 29-Jan-2019 11.36 0.14 1.2477718360071302 28-Jan-2019 11.22 -0.08 -0.7079646017699115 25-Jan-2019 11.3 0.1 0.8928571428571429 24-Jan-2019 11.2 -0.05 -0.4444444444444444 23-Jan-2019 11.25 -0.02 -0.1774622892635315 22-Jan-2019 11.27 -0.13 -1.1403508771929824 21-Jan-2019 11.4 0.07 0.617828773168579 18-Jan-2019 11.33 0.19 1.7055655296229804 17-Jan-2019 11.14 -0.01 -0.08968609865470852 16-Jan-2019 11.15 0.03 0.2697841726618705 15-Jan-2019 11.12 -0.02 -0.17953321364452424 14-Jan-2019 11.14 0 0 11-Jan-2019 11.14 0.08 0.7233273056057866 10-Jan-2019 11.06 -0.14 -1.25 09-Jan-2019 11.2 0.16 1.4492753623188406 08-Jan-2019 11.04 0.16 1.4705882352941178 07-Jan-2019 10.88 0.19 1.7773620205799814 04-Jan-2019 10.69 0.19 1.8095238095238095 03-Jan-2019 10.5 -0.02 -0.19011406844106463 02-Jan-2019 10.52 -0.03 -0.2843601895734597 31-Dec-2018 10.55 -0.03 -0.2835538752362949 28-Dec-2018 10.58 0.27 2.6188166828322017 27-Dec-2018 10.31 -0.15 -1.4340344168260037 21-Dec-2018 10.46 -0.12 -1.1342155009451795 20-Dec-2018 10.58 -0.3 -2.7573529411764706 19-Dec-2018 10.88 0.02 0.1841620626151013 18-Dec-2018 10.86 -0.03 -0.27548209366391185 17-Dec-2018 10.89 -0.14 -1.2692656391659112 14-Dec-2018 11.03 -0.09 -0.8093525179856115 13-Dec-2018 11.12 -0.09 -0.8028545941123997 12-Dec-2018 11.21 0.02 0.17873100983020554 11-Dec-2018 11.19 0.11 0.9927797833935018 10-Dec-2018 11.08 -0.38 -3.3158813263525304 07-Dec-2018 11.46 0.22 1.9572953736654803 06-Dec-2018 11.24 -0.29 -2.515177797051171 05-Dec-2018 11.53 -0.27 -2.288135593220339 04-Dec-2018 11.8 -0.03 -0.25359256128486896 03-Dec-2018 11.83 0.18 1.5450643776824033 30-Nov-2018 11.65 0 0 29-Nov-2018 11.65 0.1 0.8658008658008658 28-Nov-2018 11.55 -0.04 -0.3451251078515962 27-Nov-2018 11.59 -0.03 -0.25817555938037867 26-Nov-2018 11.62 0.11 0.9556907037358818 23-Nov-2018 11.51 -0.04 -0.3463203463203463 22-Nov-2018 11.55 -0.05 -0.43103448275862066 21-Nov-2018 11.6 0.15 1.3100436681222707 20-Nov-2018 11.45 -0.39 -3.293918918918919 19-Nov-2018 11.84 0.04 0.3389830508474576 16-Nov-2018 11.8 0.13 1.113967437874893 15-Nov-2018 11.67 -0.21 -1.7676767676767677 14-Nov-2018 11.88 -0.09 -0.7518796992481203 13-Nov-2018 11.97 -0.13 -1.0743801652892562 12-Nov-2018 12.1 -0.03 -0.247320692497939 09-Nov-2018 12.13 -0.13 -1.0603588907014683 08-Nov-2018 12.26 0.05 0.4095004095004095 07-Nov-2018 12.21 0.13 1.076158940397351 06-Nov-2018 12.08 0.05 0.41562759767248547 05-Nov-2018 12.03 -0.03 -0.24875621890547264 02-Nov-2018 12.06 0.34 2.901023890784983 31-Oct-2018 11.72 0.19 1.647875108412836 30-Oct-2018 11.53 -0.15 -1.2842465753424657 29-Oct-2018 11.68 0.25 2.1872265966754156 26-Oct-2018 11.43 -0.08 -0.6950477845351868 25-Oct-2018 11.51 -0.25 -2.1258503401360542 24-Oct-2018 11.76 0.09 0.7712082262210797 23-Oct-2018 11.67 -0.3 -2.506265664160401 22-Oct-2018 11.97 -0.12 -0.9925558312655087 19-Oct-2018 12.09 0 0 18-Oct-2018 12.09 -0.03 -0.24752475247524752 17-Oct-2018 12.12 0.08 0.6644518272425249 16-Oct-2018 12.04 0.05 0.4170141784820684 15-Oct-2018 11.99 -0.04 -0.3325020781379884 12-Oct-2018 12.03 0.01 0.08319467554076539 11-Oct-2018 12.02 -0.22 -1.7973856209150327 10-Oct-2018 12.24 -0.16 -1.2903225806451613 09-Oct-2018 12.4 -0.01 -0.08058017727639001 08-Oct-2018 12.41 -0.02 -0.16090104585679807 05-Oct-2018 12.43 -0.05 -0.40064102564102566 04-Oct-2018 12.48 -0.03 -0.23980815347721823 03-Oct-2018 12.51 0.05 0.4012841091492777 02-Oct-2018 12.46 0.03 0.2413515687851971 01-Oct-2018 12.43 0.05 0.40387722132471726 28-Sept-2018 12.38 0.01 0.08084074373484236 27-Sept-2018 12.37 -0.04 -0.32232070910556004 26-Sept-2018 12.41 -0.02 -0.16090104585679807 25-Sept-2018 12.43 0.02 0.16116035455278002 24-Sept-2018 12.41 -0.08 -0.6405124099279423 21-Sept-2018 12.49 0.01 0.08012820512820513 20-Sept-2018 12.48 0.03 0.24096385542168675 19-Sept-2018 12.45 0.12 0.9732360097323601 18-Sept-2018 12.33 -0.03 -0.24271844660194175 17-Sept-2018 12.36 0.07 0.5695687550854354 14-Sept-2018 12.29 -0.05 -0.4051863857374392 13-Sept-2018 12.34 0.06 0.48859934853420195 12-Sept-2018 12.28 0.09 0.7383100902379 11-Sept-2018 12.19 -0.04 -0.3270645952575634 10-Sept-2018 12.23 0.14 1.1579818031430935 07-Sept-2018 12.09 -0.09 -0.7389162561576355 06-Sept-2018 12.18 0.06 0.49504950495049505 05-Sept-2018 12.12 -0.03 -0.24691358024691357 04-Sept-2018 12.15 -0.09 -0.7352941176470589 03-Sept-2018 12.24 0.01 0.08176614881439084 31-Aug-2018 12.23 -0.04 -0.32599837000814996 30-Aug-2018 12.27 0.02 0.16326530612244897 29-Aug-2018 12.25 -0.01 -0.08156606851549755 28-Aug-2018 12.26 0.02 0.16339869281045752 27-Aug-2018 12.24 0.2 1.6611295681063123 24-Aug-2018 12.04 0.05 0.4170141784820684 23-Aug-2018 11.99 -0.04 -0.3325020781379884 22-Aug-2018 12.03 0 0 21-Aug-2018 12.03 0.04 0.3336113427856547 20-Aug-2018 11.99 0.16 1.3524936601859678 17-Aug-2018 11.83 0.03 0.2542372881355932 16-Aug-2018 11.8 -0.04 -0.33783783783783783 14-Aug-2018 11.84 0.02 0.1692047377326565 13-Aug-2018 11.82 -0.13 -1.0878661087866108 10-Aug-2018 11.95 -0.09 -0.7475083056478405 09-Aug-2018 12.04 -0.03 -0.24855012427506215 08-Aug-2018 12.07 -0.05 -0.41254125412541254 07-Aug-2018 12.12 0.07 0.5809128630705395 06-Aug-2018 12.05 0.09 0.7525083612040134 03-Aug-2018 11.96 0.06 0.5042016806722689 02-Aug-2018 11.9 0.03 0.2527379949452401 01-Aug-2018 11.87 0.06 0.5080440304826418 31-Jul-2018 11.81 -0.04 -0.33755274261603374 30-Jul-2018 11.85 -0.09 -0.7537688442211056 27-Jul-2018 11.94 0.03 0.2518891687657431 26-Jul-2018 11.91 0.14 1.18946474086661 25-Jul-2018 11.77 0.01 0.08503401360544217 24-Jul-2018 11.76 0.02 0.17035775127768313 23-Jul-2018 11.74 -0.02 -0.17006802721088435 20-Jul-2018 11.76 0.04 0.3412969283276451 19-Jul-2018 11.72 -0.06 -0.5093378607809848 18-Jul-2018 11.78 0.03 0.2553191489361702 17-Jul-2018 11.75 -0.05 -0.423728813559322 16-Jul-2018 11.8 -0.03 -0.25359256128486896 13-Jul-2018 11.83 -0.04 -0.33698399326032014 12-Jul-2018 11.87 -0.06 -0.5029337803855826 11-Jul-2018 11.93 -0.14 -1.15990057995029 10-Jul-2018 12.07 0.01 0.08291873963515754 09-Jul-2018 12.06 0.14 1.174496644295302 06-Jul-2018 11.92 0.08 0.6756756756756757 05-Jul-2018 11.84 -0.02 -0.16863406408094436 04-Jul-2018 11.86 -0.05 -0.41981528127623846 03-Jul-2018 11.91 0.01 0.08403361344537816 02-Jul-2018 11.9 -0.13 -1.0806317539484622 29-Jun-2018 12.03 0.09 0.7537688442211056 28-Jun-2018 11.94 -0.16 -1.322314049586777 27-Jun-2018 12.1 0.02 0.16556291390728478 26-Jun-2018 12.08 0.01 0.08285004142502071 25-Jun-2018 12.07 -0.06 -0.494641384995878 22-Jun-2018 12.13 0.08 0.6639004149377593 21-Jun-2018 12.05 -0.02 -0.16570008285004142 20-Jun-2018 12.07 0.03 0.24916943521594684 19-Jun-2018 12.04 -0.17 -1.3923013923013923 18-Jun-2018 12.21 -0.01 -0.08183306055646482 15-Jun-2018 12.22 -0.08 -0.6504065040650406 14-Jun-2018 12.3 -0.05 -0.4048582995951417 13-Jun-2018 12.35 0.01 0.08103727714748785 12-Jun-2018 12.34 -0.02 -0.16181229773462782 11-Jun-2018 12.36 0.09 0.7334963325183375 08-Jun-2018 12.27 -0.04 -0.3249390739236393 07-Jun-2018 12.31 0.16 1.316872427983539 06-Jun-2018 12.15 0.06 0.49627791563275436 05-Jun-2018 12.09 -0.05 -0.41186161449752884 04-Jun-2018 12.14 0.07 0.579950289975145 01-Jun-2018 12.07 -0.02 -0.1654259718775848 31-May-2018 12.09 -0.06 -0.49382716049382713 30-May-2018 12.15 0.03 0.24752475247524752 29-May-2018 12.12 -0.05 -0.4108463434675431 28-May-2018 12.17 0.03 0.2471169686985173 25-May-2018 12.14 0.03 0.2477291494632535 24-May-2018 12.11 0.06 0.4979253112033195 23-May-2018 12.05 -0.17 -1.3911620294599019 22-May-2018 12.22 0.11 0.9083402146985962 18-May-2018 12.11 -0.01 -0.08250825082508251 17-May-2018 12.12 0.07 0.5809128630705395 16-May-2018 12.05 0.13 1.0906040268456376 15-May-2018 11.92 -0.1 -0.831946755407654 14-May-2018 12.02 0.02 0.16666666666666666 11-May-2018 12 0.17 1.4370245139475908 09-May-2018 11.83 0.1 0.8525149190110827 08-May-2018 11.73 -0.03 -0.25510204081632654 07-May-2018 11.76 0.15 1.2919896640826873 04-May-2018 11.61 -0.09 -0.7692307692307693 03-May-2018 11.7 -0.09 -0.7633587786259542 02-May-2018 11.79 -0.15 -1.256281407035176 30-Apr-2018 11.94 -0.06 -0.5 27-Apr-2018 12 0.03 0.2506265664160401 26-Apr-2018 11.97 0.08 0.6728343145500421 25-Apr-2018 11.89 -0.18 -1.4913007456503728 24-Apr-2018 12.07 0.06 0.4995836802664446 23-Apr-2018 12.01 -0.14 -1.1522633744855968 20-Apr-2018 12.15 -0.1 -0.8163265306122449 19-Apr-2018 12.25 0.03 0.24549918166939444 18-Apr-2018 12.22 0.06 0.4934210526315789 17-Apr-2018 12.16 0.07 0.5789909015715468 16-Apr-2018 12.09 0.02 0.16570008285004142 13-Apr-2018 12.07 0.08 0.6672226855713094 12-Apr-2018 11.99 0.03 0.2508361204013378 11-Apr-2018 11.96 -0.01 -0.0835421888053467 10-Apr-2018 11.97 0.08 0.6728343145500421 09-Apr-2018 11.89 -0.09 -0.7512520868113522 06-Apr-2018 11.98 0.03 0.2510460251046025 05-Apr-2018 11.95 0.18 1.5293118096856415 04-Apr-2018 11.77 -0.07 -0.5912162162162162 03-Apr-2018 11.84 -0.13 -1.086048454469507 29-Mar-2018 11.97 0.01 0.08361204013377926 28-Mar-2018 11.96 -0.11 -0.9113504556752279 27-Mar-2018 12.07 0.16 1.343408900083963 26-Mar-2018 11.91 -0.03 -0.25125628140703515 23-Mar-2018 11.94 -0.1 -0.8305647840531561 22-Mar-2018 12.04 -0.12 -0.9868421052631579 21-Mar-2018 12.16 -0.02 -0.16420361247947454 20-Mar-2018 12.18 -0.07 -0.5714285714285714 19-Mar-2018 12.25 -0.09 -0.7293354943273906 16-Mar-2018 12.34 -0.1 -0.8038585209003215 15-Mar-2018 12.44 -0.1 -0.7974481658692185 14-Mar-2018 12.54 -0.02 -0.1592356687898089 13-Mar-2018 12.56 -0.04 -0.31746031746031744 12-Mar-2018 12.6 0.11 0.8807045636509208 09-Mar-2018 12.49 0.12 0.9700889248181084 08-Mar-2018 12.37 0 0 07-Mar-2018 12.37 -0.11 -0.8814102564102564 06-Mar-2018 12.48 0.21 1.7114914425427872 05-Mar-2018 12.27 0.03 0.24509803921568626 02-Mar-2018 12.24 -0.08 -0.6493506493506493 01-Mar-2018 12.32 -0.22 -1.7543859649122806 28-Feb-2018 12.54 -0.15 -1.1820330969267139 27-Feb-2018 12.69 0.04 0.31620553359683795 26-Feb-2018 12.65 0.13 1.038338658146965 23-Feb-2018 12.52 0.1 0.8051529790660226 22-Feb-2018 12.42 -0.11 -0.8778930566640064 21-Feb-2018 12.53 0.02 0.15987210231814547 20-Feb-2018 12.51 -0.04 -0.3187250996015936 19-Feb-2018 12.55 0.03 0.23961661341853036 16-Feb-2018 12.52 0.03 0.2401921537229784 15-Feb-2018 12.49 0.19 1.5447154471544715 14-Feb-2018 12.3 0 0 13-Feb-2018 12.3 0.01 0.08136696501220504 12-Feb-2018 12.29 0.05 0.4084967320261438 09-Feb-2018 12.24 -0.17 -1.36986301369863 08-Feb-2018 12.41 -0.1 -0.7993605115907274 07-Feb-2018 12.51 0.21 1.7073170731707317 06-Feb-2018 12.3 -0.42 -3.30188679245283 05-Feb-2018 12.72 -0.14 -1.088646967340591 02-Feb-2018 12.86 -0.18 -1.3803680981595092 01-Feb-2018 13.04 -0.11 -0.8365019011406845 31-Jan-2018 13.15 0.03 0.22865853658536586 30-Jan-2018 13.12 -0.19 -1.4274981217129978 29-Jan-2018 13.31 0.05 0.3770739064856712 26-Jan-2018 13.26 0 0 25-Jan-2018 13.26 -0.09 -0.6741573033707865 24-Jan-2018 13.35 0.06 0.45146726862302483 23-Jan-2018 13.29 0.06 0.45351473922902497 22-Jan-2018 13.23 0.13 0.9923664122137404 19-Jan-2018 13.1 0.01 0.07639419404125286 18-Jan-2018 13.09 0.04 0.3065134099616858 17-Jan-2018 13.05 -0.13 -0.9863429438543247 16-Jan-2018 13.18 -0.02 -0.15151515151515152 15-Jan-2018 13.2 0.07 0.5331302361005331 12-Jan-2018 13.13 0.04 0.30557677616501144 11-Jan-2018 13.09 0.01 0.0764525993883792 10-Jan-2018 13.08 -0.02 -0.15267175572519084 09-Jan-2018 13.1 -0.04 -0.30441400304414 08-Jan-2018 13.14 0.02 0.1524390243902439 05-Jan-2018 13.12 0.04 0.3058103975535168 04-Jan-2018 13.08 0.04 0.3067484662576687 03-Jan-2018 13.04 0.18 1.3996889580093312 02-Jan-2018 12.86 0.01 0.07782101167315175 29-Dec-2017 12.85 -0.02 -0.1554001554001554 28-Dec-2017 12.87 0.06 0.468384074941452 27-Dec-2017 12.81 0.12 0.9456264775413712 22-Dec-2017 12.69 0.04 0.31620553359683795 21-Dec-2017 12.65 0.07 0.5564387917329093 20-Dec-2017 12.58 -0.02 -0.15873015873015872 19-Dec-2017 12.6 -0.08 -0.6309148264984227 18-Dec-2017 12.68 0.12 0.9554140127388535 15-Dec-2017 12.56 -0.06 -0.4754358161648177 14-Dec-2017 12.62 -0.08 -0.6299212598425197 13-Dec-2017 12.7 0.02 0.15772870662460567 12-Dec-2017 12.68 0.05 0.39588281868566905 11-Dec-2017 12.63 0.05 0.397456279809221 08-Dec-2017 12.58 0.06 0.4792332268370607 07-Dec-2017 12.52 -0.05 -0.39777247414478917 06-Dec-2017 12.57 -0.09 -0.7109004739336493 05-Dec-2017 12.66 -0.13 -1.016419077404222 04-Dec-2017 12.79 0.07 0.550314465408805 01-Dec-2017 12.72 0.02 0.15748031496062992 30-Nov-2017 12.7 0.04 0.315955766192733 29-Nov-2017 12.66 0.1 0.7961783439490446 28-Nov-2017 12.56 -0.02 -0.1589825119236884 27-Nov-2017 12.58 -0.02 -0.15873015873015872 24-Nov-2017 12.6 0.02 0.1589825119236884 23-Nov-2017 12.58 0 0 22-Nov-2017 12.58 0.07 0.5595523581135092 21-Nov-2017 12.51 0.15 1.2135922330097086 20-Nov-2017 12.36 0.07 0.5695687550854354 17-Nov-2017 12.29 0.07 0.5728314238952537 16-Nov-2017 12.22 0.04 0.3284072249589491 15-Nov-2017 12.18 -0.1 -0.8143322475570033 14-Nov-2017 12.28 0.01 0.08149959250203749 13-Nov-2017 12.27 -0.02 -0.16273393002441008 10-Nov-2017 12.29 -0.05 -0.4051863857374392 09-Nov-2017 12.34 -0.05 -0.4035512510088781 08-Nov-2017 12.39 -0.07 -0.5617977528089888 07-Nov-2017 12.46 -0.04 -0.32 06-Nov-2017 12.5 0.06 0.48231511254019294 03-Nov-2017 12.44 -0.18 -1.4263074484944533 02-Nov-2017 12.62 0.02 0.15873015873015872 31-Oct-2017 12.6 0.03 0.2386634844868735 30-Oct-2017 12.57 0.06 0.47961630695443647 27-Oct-2017 12.51 -0.04 -0.3187250996015936 26-Oct-2017 12.55 -0.01 -0.07961783439490445 25-Oct-2017 12.56 -0.04 -0.31746031746031744 24-Oct-2017 12.6 0.01 0.07942811755361398 23-Oct-2017 12.59 0.04 0.3187250996015936 20-Oct-2017 12.55 0.01 0.07974481658692185 19-Oct-2017 12.54 -0.07 -0.5551149881046789 18-Oct-2017 12.61 0.02 0.15885623510722796 17-Oct-2017 12.59 -0.06 -0.4743083003952569 16-Oct-2017 12.65 0.06 0.4765687053216839 13-Oct-2017 12.59 0.12 0.9623095429029671 12-Oct-2017 12.47 0.02 0.1606425702811245 11-Oct-2017 12.45 -0.01 -0.08025682182985554 10-Oct-2017 12.46 0.02 0.1607717041800643 09-Oct-2017 12.44 -0.01 -0.08032128514056225 06-Oct-2017 12.45 -0.11 -0.8757961783439491 05-Oct-2017 12.56 0.03 0.23942537909018355 04-Oct-2017 12.53 0.05 0.40064102564102566 03-Oct-2017 12.48 0.04 0.3215434083601286 02-Oct-2017 12.44 0.08 0.6472491909385113 29-Sept-2017 12.36 0.01 0.08097165991902834 28-Sept-2017 12.35 0.07 0.5700325732899023 27-Sept-2017 12.28 -0.05 -0.40551500405515006 26-Sept-2017 12.33 -0.02 -0.16194331983805668 25-Sept-2017 12.35 -0.03 -0.24232633279483037 22-Sept-2017 12.38 0.05 0.40551500405515006 21-Sept-2017 12.33 -0.03 -0.24271844660194175 20-Sept-2017 12.36 -0.01 -0.08084074373484236 19-Sept-2017 12.37 0.02 0.16194331983805668 18-Sept-2017 12.35 0.23 1.8976897689768977 15-Sept-2017 12.12 0.11 0.9159034138218152 14-Sept-2017 12.01 -0.01 -0.08319467554076539 13-Sept-2017 12.02 -0.01 -0.0831255195344971 12-Sept-2017 12.03 0.03 0.25 11-Sept-2017 12 0.09 0.7556675062972292 08-Sept-2017 11.91 0 0 07-Sept-2017 11.91 0.1 0.8467400508044031 06-Sept-2017 11.81 0.01 0.0847457627118644 05-Sept-2017 11.8 0.04 0.3401360544217687 04-Sept-2017 11.76 0 0 01-Sept-2017 11.76 0.16 1.3793103448275863 31-Aug-2017 11.6 -0.01 -0.08613264427217916 30-Aug-2017 11.61 -0.01 -0.08605851979345955 29-Aug-2017 11.62 -0.05 -0.4284490145672665 28-Aug-2017 11.67 -0.02 -0.1710863986313088 25-Aug-2017 11.69 0 0 24-Aug-2017 11.69 -0.02 -0.1707941929974381 23-Aug-2017 11.71 -0.04 -0.3404255319148936 22-Aug-2017 11.75 0.05 0.42735042735042733 21-Aug-2017 11.7 0.08 0.6884681583476764 18-Aug-2017 11.62 -0.31 -2.5984911986588433 17-Aug-2017 11.93 -0.04 -0.3341687552213868 16-Aug-2017 11.97 0.01 0.08361204013377926 14-Aug-2017 11.96 0.05 0.41981528127623846 11-Aug-2017 11.91 -0.18 -1.488833746898263 10-Aug-2017 12.09 0 0 09-Aug-2017 12.09 -0.08 -0.657354149548069 08-Aug-2017 12.17 0 0 07-Aug-2017 12.17 0.05 0.41254125412541254 04-Aug-2017 12.12 0.05 0.4142502071251036 03-Aug-2017 12.07 0.04 0.3325020781379884 02-Aug-2017 12.03 0.05 0.41736227045075125 01-Aug-2017 11.98 -0.03 -0.2497918401332223 31-Jul-2017 12.01 0.03 0.25041736227045075 28-Jul-2017 11.98 0 0 27-Jul-2017 11.98 -0.04 -0.33277870216306155 26-Jul-2017 12.02 -0.01 -0.0831255195344971 25-Jul-2017 12.03 0.05 0.41736227045075125 24-Jul-2017 11.98 -0.01 -0.08340283569641367 21-Jul-2017 11.99 -0.01 -0.08333333333333333 20-Jul-2017 12 0.06 0.5025125628140703 19-Jul-2017 11.94 0.03 0.2518891687657431 18-Jul-2017 11.91 -0.05 -0.4180602006688963 17-Jul-2017 11.96 0.05 0.41981528127623846 14-Jul-2017 11.91 0.13 1.1035653650254669 13-Jul-2017 11.78 -0.05 -0.42265426880811496 12-Jul-2017 11.83 0.08 0.6808510638297872 11-Jul-2017 11.75 0.04 0.3415883859948762 10-Jul-2017 11.71 0.15 1.2975778546712802 07-Jul-2017 11.56 -0.07 -0.6018916595012898 06-Jul-2017 11.63 -0.08 -0.6831767719897524 05-Jul-2017 11.71 -0.08 -0.6785411365564037 04-Jul-2017 11.79 0.08 0.6831767719897524 03-Jul-2017 11.71 0.13 1.1226252158894645 30-Jun-2017 11.58 0.01 0.08643042350907519 29-Jun-2017 11.57 -0.01 -0.08635578583765112 28-Jun-2017 11.58 -0.02 -0.1724137931034483 27-Jun-2017 11.6 -0.04 -0.3436426116838488 26-Jun-2017 11.64 0.03 0.25839793281653745 22-Jun-2017 11.61 -0.04 -0.34334763948497854 21-Jun-2017 11.65 -0.07 -0.5972696245733788 20-Jun-2017 11.72 -0.1 -0.8460236886632826 19-Jun-2017 11.82 0.11 0.9393680614859095 16-Jun-2017 11.71 -0.01 -0.08532423208191127 15-Jun-2017 11.72 -0.13 -1.0970464135021096 14-Jun-2017 11.85 0.04 0.3386960203217612 13-Jun-2017 11.81 0.01 0.0847457627118644 12-Jun-2017 11.8 0.09 0.7685738684884714 09-Jun-2017 11.71 0.06 0.5150214592274678 08-Jun-2017 11.65 -0.03 -0.2568493150684932 07-Jun-2017 11.68 0.01 0.0856898029134533 06-Jun-2017 11.67 0.02 0.17167381974248927 02-Jun-2017 11.65 0.01 0.0859106529209622 01-Jun-2017 11.64 0.03 0.25839793281653745 31-May-2017 11.61 -0.08 -0.6843455945252352 30-May-2017 11.69 -0.01 -0.08547008547008547 29-May-2017 11.7 0.03 0.2570694087403599 26-May-2017 11.67 -0.01 -0.08561643835616438 24-May-2017 11.68 0.11 0.9507346585998271 23-May-2017 11.57 0.01 0.08650519031141868 22-May-2017 11.56 0.11 0.9606986899563319 19-May-2017 11.45 0.25 2.232142857142857 18-May-2017 11.2 -0.19 -1.6681299385425812 17-May-2017 11.39 -0.09 -0.7839721254355401 16-May-2017 11.48 0.02 0.17452006980802792 15-May-2017 11.46 0.08 0.70298769771529 12-May-2017 11.38 0.02 0.176056338028169 11-May-2017 11.36 -0.15 -1.3032145960034753 10-May-2017 11.51 -0.08 -0.6902502157031924 09-May-2017 11.59 -0.05 -0.42955326460481097 08-May-2017 11.64 0.01 0.08598452278589853 05-May-2017 11.63 0.03 0.25862068965517243 04-May-2017 11.6 0.01 0.08628127696289906 03-May-2017 11.59 -0.1 -0.8554319931565441 02-May-2017 11.69 -0.1 -0.8481764206955047 28-Apr-2017 11.79 -0.02 -0.1693480101608806 27-Apr-2017 11.81 0.01 0.0847457627118644 26-Apr-2017 11.8 0.01 0.08481764206955046 25-Apr-2017 11.79 0.12 1.0282776349614395 24-Apr-2017 11.67 0.1 0.8643042350907519 21-Apr-2017 11.57 -0.04 -0.34453057708871665 20-Apr-2017 11.61 -0.01 -0.08605851979345955 19-Apr-2017 11.62 0.02 0.1724137931034483 18-Apr-2017 11.6 -0.09 -0.7698887938408896 13-Apr-2017 11.69 -0.05 -0.42589437819420783 12-Apr-2017 11.74 0.04 0.3418803418803419 11-Apr-2017 11.7 0 0 10-Apr-2017 11.7 0.02 0.17123287671232876 07-Apr-2017 11.68 0.01 0.0856898029134533 06-Apr-2017 11.67 -0.07 -0.596252129471891 05-Apr-2017 11.74 0.1 0.8591065292096219 04-Apr-2017 11.64 -0.05 -0.42771599657827203 03-Apr-2017 11.69 0.04 0.34334763948497854 31-Mar-2017 11.65 -0.06 -0.5123825789923142 30-Mar-2017 11.71 0.01 0.08547008547008547 29-Mar-2017 11.7 0.02 0.17123287671232876 28-Mar-2017 11.68 0.12 1.0380622837370241 27-Mar-2017 11.56 -0.08 -0.6872852233676976 24-Mar-2017 11.64 -0.04 -0.3424657534246575 23-Mar-2017 11.68 0.03 0.2575107296137339 22-Mar-2017 11.65 -0.15 -1.271186440677966 21-Mar-2017 11.8 -0.02 -0.1692047377326565 20-Mar-2017 11.82 0 0 17-Mar-2017 11.82 -0.01 -0.08453085376162299 16-Mar-2017 11.83 0.12 1.0247651579846284 15-Mar-2017 11.71 0.01 0.08547008547008547 14-Mar-2017 11.7 -0.11 -0.9314140558848434 13-Mar-2017 11.81 0 0 10-Mar-2017 11.81 -0.04 -0.33755274261603374 09-Mar-2017 11.85 0.06 0.5089058524173028 08-Mar-2017 11.79 -0.04 -0.33812341504649196 07-Mar-2017 11.83 -0.01 -0.08445945945945946 06-Mar-2017 11.84 0.02 0.1692047377326565 03-Mar-2017 11.82 -0.16 -1.335559265442404 02-Mar-2017 11.98 0.02 0.16722408026755853 01-Mar-2017 11.96 0.02 0.16750418760469013 28-Feb-2017 11.94 0.03 0.2518891687657431 27-Feb-2017 11.91 0.06 0.5063291139240507 24-Feb-2017 11.85 -0.15 -1.25 23-Feb-2017 12 -0.02 -0.16638935108153077 22-Feb-2017 12.02 -0.03 -0.24896265560165975 21-Feb-2017 12.05 -0.08 -0.6595218466611706 20-Feb-2017 12.13 0.05 0.4139072847682119 17-Feb-2017 12.08 -0.1 -0.8210180623973727 16-Feb-2017 12.18 0.01 0.08216926869350863 15-Feb-2017 12.17 0.04 0.3297609233305853 14-Feb-2017 12.13 -0.08 -0.6552006552006552 13-Feb-2017 12.21 0.13 1.076158940397351 10-Feb-2017 12.08 0.03 0.24896265560165975 09-Feb-2017 12.05 -0.04 -0.3308519437551696 08-Feb-2017 12.09 0.04 0.33195020746887965 07-Feb-2017 12.05 -0.03 -0.24834437086092714 06-Feb-2017 12.08 -0.02 -0.1652892561983471 03-Feb-2017 12.1 0.05 0.4149377593360996 02-Feb-2017 12.05 -0.01 -0.08291873963515754 01-Feb-2017 12.06 0.04 0.33277870216306155 31-Jan-2017 12.02 0 0 30-Jan-2017 12.02 -0.11 -0.9068425391591096 27-Jan-2017 12.13 -0.06 -0.4922067268252666 26-Jan-2017 12.19 -0.14 -1.1354420113544201 25-Jan-2017 12.33 0.12 0.9828009828009828 24-Jan-2017 12.21 0.13 1.076158940397351 23-Jan-2017 12.08 0.07 0.5828476269775187 20-Jan-2017 12.01 0.13 1.0942760942760943 19-Jan-2017 11.88 -0.04 -0.33557046979865773 18-Jan-2017 11.92 0 0 17-Jan-2017 11.92 0.02 0.16806722689075632 16-Jan-2017 11.9 -0.05 -0.41841004184100417 13-Jan-2017 11.95 -0.03 -0.25041736227045075 12-Jan-2017 11.98 0.1 0.8417508417508418 11-Jan-2017 11.88 -0.02 -0.16806722689075632 10-Jan-2017 11.9 0.09 0.7620660457239627 09-Jan-2017 11.81 0.03 0.2546689303904924 06-Jan-2017 11.78 -0.09 -0.7582139848357203 05-Jan-2017 11.87 0.09 0.7640067911714771 04-Jan-2017 11.78 0.11 0.9425878320479862 03-Jan-2017 11.67 0.04 0.34393809114359414 02-Jan-2017 11.63 -0.04 -0.3427592116538132 30-Dec-2016 11.67 0.07 0.603448275862069 29-Dec-2016 11.6 -0.06 -0.5145797598627787 28-Dec-2016 11.66 0.07 0.6039689387402933 27-Dec-2016 11.59 0.09 0.782608695652174 23-Dec-2016 11.5 -0.02 -0.1736111111111111 22-Dec-2016 11.52 -0.05 -0.43215211754537597 21-Dec-2016 11.57 0.07 0.6086956521739131 20-Dec-2016 11.5 -0.02 -0.1736111111111111 19-Dec-2016 11.52 -0.01 -0.08673026886383348 16-Dec-2016 11.53 0.04 0.34812880765883375 15-Dec-2016 11.49 -0.17 -1.4579759862778732 14-Dec-2016 11.66 -0.08 -0.6814310051107325 13-Dec-2016 11.74 -0.14 -1.1784511784511784 12-Dec-2016 11.88 -0.02 -0.16806722689075632 09-Dec-2016 11.9 0.2 1.7094017094017093 08-Dec-2016 11.7 0.13 1.1235955056179776 07-Dec-2016 11.57 0.11 0.9598603839441536 06-Dec-2016 11.46 -0.01 -0.08718395815170009 05-Dec-2016 11.47 0.09 0.7908611599297012 02-Dec-2016 11.38 0.01 0.08795074758135445 01-Dec-2016 11.37 0.15 1.3368983957219251 30-Nov-2016 11.22 0.04 0.35778175313059035 29-Nov-2016 11.18 -0.12 -1.0619469026548674 28-Nov-2016 11.3 0 0 25-Nov-2016 11.3 0.08 0.7130124777183601 24-Nov-2016 11.22 0.06 0.5376344086021505 23-Nov-2016 11.16 0.07 0.6311992786293958 22-Nov-2016 11.09 0.03 0.27124773960216997 21-Nov-2016 11.06 0.11 1.004566210045662 18-Nov-2016 10.95 -0.01 -0.09124087591240876 17-Nov-2016 10.96 0 0 16-Nov-2016 10.96 0.02 0.18281535648994515 15-Nov-2016 10.94 0.06 0.5514705882352942 14-Nov-2016 10.88 0.04 0.36900369003690037 11-Nov-2016 10.84 -0.11 -1.004566210045662 10-Nov-2016 10.95 0.14 1.2950971322849214 09-Nov-2016 10.81 -0.03 -0.2767527675276753 08-Nov-2016 10.84 0.07 0.6499535747446611 07-Nov-2016 10.77 0.05 0.4664179104477612 04-Nov-2016 10.72 -0.06 -0.5565862708719852 03-Nov-2016 10.78 -0.04 -0.36968576709796674 02-Nov-2016 10.82 0.06 0.5576208178438662 31-Oct-2016 10.76 0.01 0.09302325581395349 28-Oct-2016 10.75 -0.07 -0.6469500924214417 27-Oct-2016 10.82 0.02 0.18518518518518517 26-Oct-2016 10.8 -0.05 -0.4608294930875576 25-Oct-2016 10.85 0.03 0.27726432532347506 24-Oct-2016 10.82 0.08 0.74487895716946 21-Oct-2016 10.74 -0.07 -0.6475485661424607 20-Oct-2016 10.81 0.02 0.18535681186283595 19-Oct-2016 10.79 0.05 0.4655493482309125 18-Oct-2016 10.74 0.03 0.2801120448179272 17-Oct-2016 10.71 -0.06 -0.5571030640668524 14-Oct-2016 10.77 0.11 1.0318949343339587 13-Oct-2016 10.66 -0.14 -1.2962962962962963 12-Oct-2016 10.8 -0.06 -0.5524861878453039 11-Oct-2016 10.86 -0.04 -0.3669724770642202 10-Oct-2016 10.9 0.02 0.18382352941176472 07-Oct-2016 10.88 -0.05 -0.45745654162854527 06-Oct-2016 10.93 0.06 0.5519779208831647 05-Oct-2016 10.87 -0.06 -0.5489478499542544 04-Oct-2016 10.93 0.03 0.27522935779816515 03-Oct-2016 10.9 0.03 0.27598896044158233 30-Sept-2016 10.87 -0.09 -0.8211678832116789 29-Sept-2016 10.96 0.08 0.7352941176470589 28-Sept-2016 10.88 0.01 0.09199632014719411 27-Sept-2016 10.87 -0.01 -0.09191176470588236 26-Sept-2016 10.88 -0.09 -0.8204193254329991 23-Sept-2016 10.97 -0.06 -0.543970988213962 22-Sept-2016 11.03 0.09 0.8226691042047533 21-Sept-2016 10.94 0.08 0.7366482504604052 20-Sept-2016 10.86 -0.06 -0.5494505494505495 19-Sept-2016 10.92 0.08 0.7380073800738007 16-Sept-2016 10.84 -0.03 -0.27598896044158233 15-Sept-2016 10.87 0 0 14-Sept-2016 10.87 -0.11 -1.0018214936247722 13-Sept-2016 10.98 -0.07 -0.6334841628959276 12-Sept-2016 11.05 -0.12 -1.0743061772605194 09-Sept-2016 11.17 -0.14 -1.237842617152962 08-Sept-2016 11.31 -0.08 -0.7023705004389815 07-Sept-2016 11.39 0.05 0.4409171075837742 06-Sept-2016 11.34 0.04 0.35398230088495575 05-Sept-2016 11.3 0.06 0.5338078291814946 02-Sept-2016 11.24 0.04 0.35714285714285715 01-Sept-2016 11.2 -0.05 -0.4444444444444444 31-Aug-2016 11.25 -0.03 -0.26595744680851063 30-Aug-2016 11.28 0.16 1.4388489208633093 29-Aug-2016 11.12 -0.07 -0.6255585344057194 26-Aug-2016 11.19 -0.07 -0.6216696269982238 25-Aug-2016 11.26 -0.02 -0.1773049645390071 24-Aug-2016 11.28 -0.03 -0.26525198938992045 23-Aug-2016 11.31 0.14 1.2533572068039391 22-Aug-2016 11.17 0.15 1.3611615245009074 19-Aug-2016 11.02 -0.03 -0.27149321266968324 18-Aug-2016 11.05 -0.01 -0.09041591320072333 17-Aug-2016 11.06 -0.09 -0.8071748878923767 16-Aug-2016 11.15 0.07 0.631768953068592 12-Aug-2016 11.08 0.06 0.5444646098003629 11-Aug-2016 11.02 -0.01 -0.09066183136899365 10-Aug-2016 11.03 0.03 0.2727272727272727 09-Aug-2016 11 0.08 0.7326007326007326 08-Aug-2016 10.92 0.09 0.8310249307479224 05-Aug-2016 10.83 0.09 0.8379888268156425 04-Aug-2016 10.74 -0.13 -1.1959521619135234 03-Aug-2016 10.87 -0.08 -0.730593607305936 02-Aug-2016 10.95 0.05 0.45871559633027525 01-Aug-2016 10.9 0.01 0.09182736455463728 29-Jul-2016 10.89 -0.03 -0.27472527472527475 28-Jul-2016 10.92 -0.07 -0.6369426751592356 27-Jul-2016 10.99 0.03 0.2737226277372263 26-Jul-2016 10.96 0.07 0.642791551882461 25-Jul-2016 10.89 -0.07 -0.6386861313868614 22-Jul-2016 10.96 -0.08 -0.7246376811594203 21-Jul-2016 11.04 0.05 0.4549590536851683 20-Jul-2016 10.99 -0.03 -0.27223230490018147 19-Jul-2016 11.02 0.01 0.09082652134423251 18-Jul-2016 11.01 -0.01 -0.09074410163339383 15-Jul-2016 11.02 0.05 0.45578851412944393 14-Jul-2016 10.97 0.18 1.6682113067655235 13-Jul-2016 10.79 0.01 0.09276437847866419 12-Jul-2016 10.78 0.1 0.9363295880149812 11-Jul-2016 10.68 0.13 1.2322274881516588 08-Jul-2016 10.55 -0.02 -0.1892147587511826 07-Jul-2016 10.57 0.09 0.8587786259541985 06-Jul-2016 10.48 -0.1 -0.945179584120983 05-Jul-2016 10.58 -0.12 -1.1214953271028036 04-Jul-2016 10.7 0.02 0.18726591760299627 01-Jul-2016 10.68 0.21 2.005730659025788 30-Jun-2016 10.47 0.03 0.28735632183908044 29-Jun-2016 10.44 0.11 1.0648596321393997 28-Jun-2016 10.33 0.06 0.5842259006815969 27-Jun-2016 10.27 -0.2 -1.9102196752626552 24-Jun-2016 10.47 -0.3 -2.785515320334262 22-Jun-2016 10.77 0.01 0.09293680297397769 21-Jun-2016 10.76 -0.06 -0.5545286506469501 20-Jun-2016 10.82 0.16 1.5009380863039399 17-Jun-2016 10.66 0.11 1.042654028436019 16-Jun-2016 10.55 -0.12 -1.1246485473289598 15-Jun-2016 10.67 0 0 14-Jun-2016 10.67 -0.12 -1.1121408711770158 13-Jun-2016 10.79 -0.16 -1.461187214611872 10-Jun-2016 10.95 -0.05 -0.45454545454545453 09-Jun-2016 11 -0.11 -0.9900990099009901 08-Jun-2016 11.11 0 0 07-Jun-2016 11.11 0.14 1.276207839562443 06-Jun-2016 10.97 0.03 0.2742230347349177 03-Jun-2016 10.94 0.11 1.0156971375807942 02-Jun-2016 10.83 0.06 0.5571030640668524 01-Jun-2016 10.77 -0.06 -0.554016620498615 31-May-2016 10.83 0.01 0.09242144177449169 30-May-2016 10.82 0.02 0.18518518518518517 27-May-2016 10.8 0.01 0.09267840593141798 26-May-2016 10.79 0.06 0.5591798695246971 25-May-2016 10.73 0.13 1.2264150943396226 24-May-2016 10.6 0 0 23-May-2016 10.6 0.11 1.0486177311725453 20-May-2016 10.49 0.06 0.5752636625119847 19-May-2016 10.43 -0.07 -0.6666666666666666 18-May-2016 10.5 -0.17 -1.5932521087160263 17-May-2016 10.67 0.02 0.18779342723004694 13-May-2016 10.65 -0.14 -1.2974976830398517 12-May-2016 10.79 0.09 0.8411214953271028 11-May-2016 10.7 0.06 0.5639097744360902 10-May-2016 10.64 -0.03 -0.28116213683223995 09-May-2016 10.67 0.02 0.18779342723004694 06-May-2016 10.65 -0.07 -0.6529850746268657 04-May-2016 10.72 -0.16 -1.4705882352941178 03-May-2016 10.88 -0.11 -1.0009099181073704 02-May-2016 10.99 0.04 0.365296803652968 29-Apr-2016 10.95 0.01 0.09140767824497258 28-Apr-2016 10.94 -0.01 -0.091324200913242 27-Apr-2016 10.95 -0.03 -0.273224043715847 26-Apr-2016 10.98 -0.01 -0.09099181073703366 25-Apr-2016 10.99 0.01 0.09107468123861566 22-Apr-2016 10.98 -0.06 -0.5434782608695652 21-Apr-2016 11.04 -0.03 -0.27100271002710025 20-Apr-2016 11.07 0.08 0.7279344858962693 19-Apr-2016 10.99 0.2 1.8535681186283597 18-Apr-2016 10.79 0.07 0.6529850746268657 15-Apr-2016 10.72 -0.03 -0.27906976744186046 14-Apr-2016 10.75 -0.01 -0.09293680297397769 13-Apr-2016 10.76 0.08 0.7490636704119851 12-Apr-2016 10.68 -0.07 -0.6511627906976745 11-Apr-2016 10.75 0.02 0.1863932898415657 08-Apr-2016 10.73 0.06 0.5623242736644799 07-Apr-2016 10.67 0.04 0.37629350893697083 06-Apr-2016 10.63 0.01 0.09416195856873823 05-Apr-2016 10.62 -0.18 -1.6666666666666667 04-Apr-2016 10.8 0.06 0.5586592178770949 01-Apr-2016 10.74 -0.17 -1.5582034830430798 31-Mar-2016 10.91 -0.05 -0.4562043795620438 30-Mar-2016 10.96 0.19 1.7641597028783658 29-Mar-2016 10.77 0.06 0.5602240896358543 24-Mar-2016 10.71 -0.12 -1.10803324099723 23-Mar-2016 10.83 -0.09 -0.8241758241758241 22-Mar-2016 10.92 -0.02 -0.18281535648994515 21-Mar-2016 10.94 -0.1 -0.9057971014492754 18-Mar-2016 11.04 -0.01 -0.09049773755656108 17-Mar-2016 11.05 0.28 2.5998142989786444 16-Mar-2016 10.77 -0.01 -0.09276437847866419 15-Mar-2016 10.78 -0.06 -0.5535055350553506 14-Mar-2016 10.84 0 0 11-Mar-2016 10.84 0.05 0.4633920296570899 10-Mar-2016 10.79 0.07 0.6529850746268657 09-Mar-2016 10.72 0.05 0.46860356138706655 08-Mar-2016 10.67 0.02 0.18779342723004694 07-Mar-2016 10.65 0.05 0.4716981132075472 04-Mar-2016 10.6 0.11 1.0486177311725453 03-Mar-2016 10.49 0.09 0.8653846153846154 02-Mar-2016 10.4 -0.03 -0.28763183125599234 01-Mar-2016 10.43 0.07 0.6756756756756757 29-Feb-2016 10.36 -0.03 -0.28873917228103946 26-Feb-2016 10.39 0.13 1.267056530214425 25-Feb-2016 10.26 0.12 1.183431952662722 24-Feb-2016 10.14 -0.16 -1.5533980582524272 23-Feb-2016 10.3 -0.06 -0.5791505791505791 22-Feb-2016 10.36 0.11 1.0731707317073171 19-Feb-2016 10.25 -0.05 -0.4854368932038835 18-Feb-2016 10.3 0.12 1.1787819253438114 17-Feb-2016 10.18 0.15 1.4955134596211366 16-Feb-2016 10.03 0.1 1.0070493454179255 15-Feb-2016 9.93 0.15 1.5337423312883436 12-Feb-2016 9.78 -0.03 -0.3058103975535168 11-Feb-2016 9.81 -0.22 -2.193419740777667 10-Feb-2016 10.03 0.02 0.1998001998001998 09-Feb-2016 10.01 -0.09 -0.8910891089108911 08-Feb-2016 10.1 -0.13 -1.270772238514174 05-Feb-2016 10.23 0.15 1.4880952380952381 04-Feb-2016 10.08 0.17 1.715438950554995 03-Feb-2016 9.91 -0.03 -0.30181086519114686 02-Feb-2016 9.94 -0.05 -0.5005005005005005 01-Feb-2016 9.99 0.08 0.8072653884964682 29-Jan-2016 9.91 0.06 0.6091370558375635 28-Jan-2016 9.85 0.1 1.0256410256410255 27-Jan-2016 9.75 0.09 0.9316770186335404 26-Jan-2016 9.66 -0.05 -0.5149330587023687 25-Jan-2016 9.71 -0.17 -1.7206477732793521 22-Jan-2016 9.88 0.3 3.1315240083507305 21-Jan-2016 9.58 0.01 0.1044932079414838 20-Jan-2016 9.57 -0.33 -3.3333333333333335 19-Jan-2016 9.9 0.01 0.10111223458038422 18-Jan-2016 9.89 -0.04 -0.4028197381671702 15-Jan-2016 9.93 -0.01 -0.1006036217303823 14-Jan-2016 9.94 -0.25 -2.4533856722276743 13-Jan-2016 10.19 0.02 0.19665683382497542 12-Jan-2016 10.17 0.04 0.39486673247778875 11-Jan-2016 10.13 -0.1 -0.9775171065493646 08-Jan-2016 10.23 -0.02 -0.1951219512195122 07-Jan-2016 10.25 -0.15 -1.4423076923076923 06-Jan-2016 10.4 -0.12 -1.1406844106463878 05-Jan-2016 10.52 -0.08 -0.7547169811320755 04-Jan-2016 10.6 -0.16 -1.486988847583643 31-Dec-2015 10.76 -0.12 -1.1029411764705883 30-Dec-2015 10.88 -0.02 -0.1834862385321101 29-Dec-2015 10.9 0.06 0.5535055350553506 28-Dec-2015 10.84 0.02 0.18484288354898337 23-Dec-2015 10.82 0.21 1.9792648444863337 22-Dec-2015 10.61 0.04 0.3784295175023652 21-Dec-2015 10.57 0.01 0.0946969696969697 18-Dec-2015 10.56 -0.04 -0.37735849056603776 17-Dec-2015 10.6 -0.01 -0.0942507068803016 16-Dec-2015 10.61 0.07 0.6641366223908919 15-Dec-2015 10.54 0.05 0.47664442326024786 14-Dec-2015 10.49 -0.12 -1.1310084825636193 11-Dec-2015 10.61 -0.19 -1.7592592592592593 10-Dec-2015 10.8 -0.01 -0.09250693802035152 09-Dec-2015 10.81 0.11 1.02803738317757 08-Dec-2015 10.7 -0.14 -1.2915129151291513 07-Dec-2015 10.84 -0.02 -0.1841620626151013 04-Dec-2015 10.86 -0.05 -0.458295142071494 03-Dec-2015 10.91 0.05 0.4604051565377532 02-Dec-2015 10.86 -0.05 -0.458295142071494 01-Dec-2015 10.91 0.12 1.1121408711770158 30-Nov-2015 10.79 -0.04 -0.36934441366574333 27-Nov-2015 10.83 -0.01 -0.09225092250922509 26-Nov-2015 10.84 0.01 0.09233610341643583 25-Nov-2015 10.83 0.09 0.8379888268156425 24-Nov-2015 10.74 0.04 0.37383177570093457 23-Nov-2015 10.7 -0.04 -0.37243947858473 20-Nov-2015 10.74 0 0 19-Nov-2015 10.74 0.01 0.09319664492078285 18-Nov-2015 10.73 0.03 0.2803738317757009 17-Nov-2015 10.7 0.11 1.0387157695939566 16-Nov-2015 10.59 0.08 0.7611798287345385 13-Nov-2015 10.51 -0.13 -1.2218045112781954 12-Nov-2015 10.64 -0.06 -0.5607476635514018 11-Nov-2015 10.7 -0.03 -0.27958993476234856 10-Nov-2015 10.73 0 0 09-Nov-2015 10.73 -0.05 -0.46382189239332094 06-Nov-2015 10.78 -0.1 -0.9191176470588235 05-Nov-2015 10.88 -0.12 -1.0909090909090908 04-Nov-2015 11 0.1 0.9174311926605505 03-Nov-2015 10.9 0.01 0.09182736455463728 02-Nov-2015 10.89 0.03 0.27624309392265195 30-Oct-2015 10.86 -0.02 -0.18382352941176472 29-Oct-2015 10.88 -0.16 -1.4492753623188406 28-Oct-2015 11.04 0.07 0.6381039197812215 27-Oct-2015 10.97 -0.12 -1.0820559062218214 26-Oct-2015 11.09 -0.05 -0.4488330341113106 23-Oct-2015 11.14 0.14 1.2727272727272727 22-Oct-2015 11 0.06 0.5484460694698354 21-Oct-2015 10.94 0.02 0.18315018315018314 20-Oct-2015 10.92 0.11 1.0175763182238668 19-Oct-2015 10.81 -0.02 -0.18467220683287167 16-Oct-2015 10.83 0.03 0.2777777777777778 15-Oct-2015 10.8 0.04 0.37174721189591076 14-Oct-2015 10.76 0 0 13-Oct-2015 10.76 -0.08 -0.7380073800738007 12-Oct-2015 10.84 -0.03 -0.27598896044158233 09-Oct-2015 10.87 0.19 1.7790262172284643 08-Oct-2015 10.68 0.02 0.18761726078799248 07-Oct-2015 10.66 0.08 0.7561436672967864 06-Oct-2015 10.58 0.06 0.5703422053231939 05-Oct-2015 10.52 0.35 3.4414945919370696 02-Oct-2015 10.17 -0.05 -0.4892367906066536 01-Oct-2015 10.22 -0.01 -0.09775171065493646 30-Sept-2015 10.23 0.15 1.4880952380952381 29-Sept-2015 10.08 -0.07 -0.6896551724137931 28-Sept-2015 10.15 -0.17 -1.6472868217054264 25-Sept-2015 10.32 0.17 1.6748768472906403 24-Sept-2015 10.15 -0.24 -2.3099133782483157 23-Sept-2015 10.39 -0.12 -1.141769743101808 22-Sept-2015 10.51 -0.24 -2.2325581395348837 21-Sept-2015 10.75 -0.13 -1.1948529411764706 18-Sept-2015 10.88 -0.11 -1.0009099181073704 17-Sept-2015 10.99 0.03 0.2737226277372263 16-Sept-2015 10.96 0.11 1.0138248847926268 15-Sept-2015 10.85 -0.02 -0.18399264029438822 14-Sept-2015 10.87 -0.01 -0.09191176470588236 11-Sept-2015 10.88 0.03 0.2764976958525346 10-Sept-2015 10.85 -0.21 -1.8987341772151898 09-Sept-2015 11.06 0.12 1.0968921389396709 08-Sept-2015 10.94 0.11 1.0156971375807942 07-Sept-2015 10.83 -0.03 -0.27624309392265195 04-Sept-2015 10.86 -0.1 -0.9124087591240876 03-Sept-2015 10.96 0.11 1.0138248847926268 02-Sept-2015 10.85 -0.1 -0.91324200913242 01-Sept-2015 10.95 -0.08 -0.7252946509519492 31-Aug-2015 11.03 -0.21 -1.8683274021352314 28-Aug-2015 11.24 0.13 1.17011701170117 27-Aug-2015 11.11 0.13 1.1839708561020037 26-Aug-2015 10.98 -0.19 -1.7009847806624887 25-Aug-2015 11.17 0.23 2.1023765996343693 24-Aug-2015 10.94 -0.62 -5.3633217993079585 21-Aug-2015 11.56 -0.14 -1.1965811965811965 20-Aug-2015 11.7 -0.12 -1.015228426395939 19-Aug-2015 11.82 -0.08 -0.6722689075630253 18-Aug-2015 11.9 0.01 0.08410428931875526 17-Aug-2015 11.89 -0.02 -0.16792611251049538 14-Aug-2015 11.91 0.02 0.16820857863751051 13-Aug-2015 11.89 0.05 0.4222972972972973 12-Aug-2015 11.84 -0.07 -0.5877413937867338 11-Aug-2015 11.91 -0.08 -0.6672226855713094 10-Aug-2015 11.99 0.03 0.2508361204013378 07-Aug-2015 11.96 -0.07 -0.5818786367414797 06-Aug-2015 12.03 -0.09 -0.7425742574257426 05-Aug-2015 12.12 0.04 0.33112582781456956 04-Aug-2015 12.08 0.06 0.49916805324459235 03-Aug-2015 12.02 -0.15 -1.2325390304026294 31-Jul-2015 12.17 0.12 0.995850622406639 30-Jul-2015 12.05 -0.01 -0.08291873963515754 29-Jul-2015 12.06 0.07 0.5838198498748958 28-Jul-2015 11.99 -0.07 -0.5804311774461028 27-Jul-2015 12.06 -0.19 -1.5510204081632653 24-Jul-2015 12.25 -0.11 -0.889967637540453 23-Jul-2015 12.36 -0.05 -0.40290088638195004 22-Jul-2015 12.41 -0.13 -1.036682615629984 21-Jul-2015 12.54 0.04 0.32 20-Jul-2015 12.5 -0.02 -0.1597444089456869 17-Jul-2015 12.52 -0.09 -0.7137192704203014 16-Jul-2015 12.61 0.05 0.3980891719745223 15-Jul-2015 12.56 0.04 0.3194888178913738 14-Jul-2015 12.52 0.05 0.40096230954290296 13-Jul-2015 12.47 0.05 0.4025764895330113 10-Jul-2015 12.42 0.06 0.4854368932038835 09-Jul-2015 12.36 -0.02 -0.16155088852988692 08-Jul-2015 12.38 -0.09 -0.7217321571772254 07-Jul-2015 12.47 -0.08 -0.6374501992031872 06-Jul-2015 12.55 -0.1 -0.7905138339920948 03-Jul-2015 12.65 -0.01 -0.07898894154818326 02-Jul-2015 12.66 0.07 0.5559968228752978 01-Jul-2015 12.59 0.05 0.39872408293460926 30-Jun-2015 12.54 -0.05 -0.3971405877680699 29-Jun-2015 12.59 -0.16 -1.2549019607843137 26-Jun-2015 12.75 -0.04 -0.3127443315089914 25-Jun-2015 12.79 -0.07 -0.5443234836702955 24-Jun-2015 12.86 -0.01 -0.0777000777000777 22-Jun-2015 12.87 0.05 0.39001560062402496 19-Jun-2015 12.82 0.02 0.15625 18-Jun-2015 12.8 0.1 0.7874015748031497 17-Jun-2015 12.7 0 0 16-Jun-2015 12.7 0 0 15-Jun-2015 12.7 -0.06 -0.4702194357366771 12-Jun-2015 12.76 -0.07 -0.5455962587685113 11-Jun-2015 12.83 -0.02 -0.1556420233463035 10-Jun-2015 12.85 0.17 1.3406940063091484 09-Jun-2015 12.68 -0.04 -0.31446540880503143 08-Jun-2015 12.72 0.01 0.07867820613690008 05-Jun-2015 12.71 -0.19 -1.4728682170542635 04-Jun-2015 12.9 -0.06 -0.46296296296296297 03-Jun-2015 12.96 0.04 0.30959752321981426 02-Jun-2015 12.92 0.03 0.23273855702094648 01-Jun-2015 12.89 -0.11 -0.8461538461538461 29-May-2015 13 0.08 0.6191950464396285 28-May-2015 12.92 -0.03 -0.23166023166023167 27-May-2015 12.95 -0.04 -0.30792917628945343 26-May-2015 12.99 -0.11 -0.8396946564885496 22-May-2015 13.1 0.01 0.07639419404125286 21-May-2015 13.09 0.03 0.22970903522205208 20-May-2015 13.06 0.07 0.5388760585065435 19-May-2015 12.99 -0.04 -0.3069838833461243 18-May-2015 13.03 0.09 0.6955177743431221 15-May-2015 12.94 0.11 0.857365549493375 13-May-2015 12.83 0.14 1.103230890464933 12-May-2015 12.69 -0.04 -0.31421838177533384 11-May-2015 12.73 0 0 08-May-2015 12.73 0.34 2.7441485068603715 07-May-2015 12.39 -0.08 -0.6415396952686447 06-May-2015 12.47 -0.03 -0.24 05-May-2015 12.5 -0.01 -0.07993605115907274 04-May-2015 12.51 0.17 1.3776337115072934 30-Apr-2015 12.34 -0.01 -0.08097165991902834 29-Apr-2015 12.35 0.02 0.16220600162206 28-Apr-2015 12.33 -0.02 -0.16194331983805668 27-Apr-2015 12.35 0.01 0.08103727714748785 24-Apr-2015 12.34 0.1 0.8169934640522876 23-Apr-2015 12.24 0.04 0.32786885245901637 22-Apr-2015 12.2 -0.01 -0.0819000819000819 21-Apr-2015 12.21 -0.09 -0.7317073170731707 20-Apr-2015 12.3 -0.06 -0.4854368932038835 17-Apr-2015 12.36 -0.06 -0.4830917874396135 16-Apr-2015 12.42 0.02 0.16129032258064516 15-Apr-2015 12.4 0.06 0.4862236628849271 14-Apr-2015 12.34 -0.03 -0.2425222312045271 13-Apr-2015 12.37 0.06 0.487408610885459 10-Apr-2015 12.31 -0.01 -0.08116883116883117 09-Apr-2015 12.32 -0.05 -0.4042037186742118 08-Apr-2015 12.37 0.04 0.32441200324412 07-Apr-2015 12.33 0.06 0.4889975550122249 02-Apr-2015 12.27 0.15 1.2376237623762376 01-Apr-2015 12.12 0.07 0.5809128630705395 31-Mar-2015 12.05 -0.03 -0.24834437086092714 30-Mar-2015 12.08 -0.01 -0.0827129859387924 27-Mar-2015 12.09 0 0 26-Mar-2015 12.09 -0.22 -1.7871649065800161 25-Mar-2015 12.31 0.03 0.24429967426710097 24-Mar-2015 12.28 -0.02 -0.16260162601626016 23-Mar-2015 12.3 0.03 0.24449877750611246 20-Mar-2015 12.27 0.12 0.9876543209876543 19-Mar-2015 12.15 0.09 0.746268656716418 18-Mar-2015 12.06 -0.01 -0.08285004142502071 17-Mar-2015 12.07 0.01 0.08291873963515754 16-Mar-2015 12.06 0.07 0.5838198498748958 13-Mar-2015 11.99 -0.17 -1.3980263157894737 12-Mar-2015 12.16 0.15 1.2489592006661117 11-Mar-2015 12.01 -0.16 -1.314708299096138 10-Mar-2015 12.17 -0.19 -1.5372168284789645 09-Mar-2015 12.36 -0.08 -0.6430868167202572 06-Mar-2015 12.44 -0.13 -1.0342084327764518 05-Mar-2015 12.57 -0.04 -0.317208564631245 04-Mar-2015 12.61 -0.15 -1.1755485893416928 03-Mar-2015 12.76 0.04 0.31446540880503143 02-Mar-2015 12.72 0 0 27-Feb-2015 12.72 -0.08 -0.625 26-Feb-2015 12.8 -0.1 -0.7751937984496124 25-Feb-2015 12.9 0.11 0.8600469116497264 24-Feb-2015 12.79 0 0 23-Feb-2015 12.79 0.1 0.7880220646178093 20-Feb-2015 12.69 -0.07 -0.54858934169279 19-Feb-2015 12.76 0.04 0.31446540880503143 18-Feb-2015 12.72 0.01 0.07867820613690008 17-Feb-2015 12.71 -0.03 -0.23547880690737832 16-Feb-2015 12.74 0.02 0.15723270440251572 13-Feb-2015 12.72 0.11 0.8723235527359239 12-Feb-2015 12.61 -0.02 -0.1583531274742676 11-Feb-2015 12.63 0.04 0.3177124702144559 10-Feb-2015 12.59 -0.01 -0.07936507936507936 09-Feb-2015 12.6 0.01 0.07942811755361398 06-Feb-2015 12.59 0.03 0.23885350318471338 05-Feb-2015 12.56 0.02 0.1594896331738437 04-Feb-2015 12.54 -0.01 -0.0796812749003984 03-Feb-2015 12.55 0.11 0.8842443729903537 02-Feb-2015 12.44 -0.03 -0.24057738572574178 30-Jan-2015 12.47 -0.03 -0.24 29-Jan-2015 12.5 -0.13 -1.0292953285827395 28-Jan-2015 12.63 0 0 27-Jan-2015 12.63 0.04 0.3177124702144559 26-Jan-2015 12.59 -0.01 -0.07936507936507936 23-Jan-2015 12.6 0.02 0.1589825119236884 22-Jan-2015 12.58 0.06 0.4792332268370607 21-Jan-2015 12.52 0.08 0.6430868167202572 20-Jan-2015 12.44 -0.03 -0.24057738572574178 19-Jan-2015 12.47 0.11 0.889967637540453 16-Jan-2015 12.36 -0.01 -0.08084074373484236 15-Jan-2015 12.37 0.05 0.40584415584415584 14-Jan-2015 12.32 -0.18 -1.44 13-Jan-2015 12.5 0.11 0.8878127522195319 12-Jan-2015 12.39 -0.14 -1.1173184357541899 09-Jan-2015 12.53 0.07 0.5617977528089888 08-Jan-2015 12.46 0.11 0.8906882591093117 07-Jan-2015 12.35 0.03 0.2435064935064935 06-Jan-2015 12.32 -0.07 -0.5649717514124294 05-Jan-2015 12.39 -0.16 -1.2749003984063745 02-Jan-2015 12.55 -0.07 -0.554675118858954 31-Dec-2014 12.62 -0.03 -0.23715415019762845 30-Dec-2014 12.65 0.01 0.07911392405063292 29-Dec-2014 12.64 -- -- 23-Dec-2014 12.63 0.02 0.1586042823156225 22-Dec-2014 12.61 0.09 0.7188498402555911 19-Dec-2014 12.52 0.15 1.2126111560226354 18-Dec-2014 12.37 0.19 1.5599343185550083 17-Dec-2014 12.18 0.04 0.32948929159802304 16-Dec-2014 12.14 -0.14 -1.1400651465798046 15-Dec-2014 12.28 -0.15 -1.2067578439259856 12-Dec-2014 12.43 -0.07 -0.56 11-Dec-2014 12.5 -0.12 -0.9508716323296355 10-Dec-2014 12.62 0.02 0.15873015873015872 09-Dec-2014 12.6 -0.11 -0.8654602675059009 08-Dec-2014 12.71 -0.04 -0.3137254901960784 05-Dec-2014 12.75 -0.01 -0.07836990595611286 04-Dec-2014 12.76 0.05 0.3933910306845004 03-Dec-2014 12.71 0.1 0.7930214115781126 02-Dec-2014 12.61 -0.06 -0.47355958958168903 01-Dec-2014 12.67 -0.1 -0.7830853563038371 28-Nov-2014 12.77 -0.09 -0.6998444790046656 27-Nov-2014 12.86 0.03 0.2338269680436477 26-Nov-2014 12.83 -0.03 -0.2332814930015552 25-Nov-2014 12.86 0.03 0.2338269680436477 24-Nov-2014 12.83 -0.13 -1.0030864197530864 21-Nov-2014 12.96 0.11 0.8560311284046692 20-Nov-2014 12.85 0 0 19-Nov-2014 12.85 0.04 0.312256049960968 18-Nov-2014 12.81 0.14 1.1049723756906078 17-Nov-2014 12.67 0.08 0.6354249404289118 14-Nov-2014 12.59 -0.07 -0.5529225908372828 13-Nov-2014 12.66 0.02 0.15822784810126583 12-Nov-2014 12.64 -0.01 -0.07905138339920949 11-Nov-2014 12.65 0.09 0.7165605095541401 10-Nov-2014 12.56 0.03 0.23942537909018355 07-Nov-2014 12.53 0.02 0.15987210231814547 06-Nov-2014 12.51 -0.02 -0.1596169193934557 05-Nov-2014 12.53 0.05 0.40064102564102566 04-Nov-2014 12.48 0.03 0.24096385542168675 03-Nov-2014 12.45 0.04 0.32232070910556004 31-Oct-2014 12.41 0.17 1.3888888888888888 30-Oct-2014 12.24 0.03 0.2457002457002457 29-Oct-2014 12.21 0.06 0.49382716049382713 28-Oct-2014 12.15 0.15 1.25 27-Oct-2014 12 -0.02 -0.16638935108153077 24-Oct-2014 12.02 0.04 0.333889816360601 23-Oct-2014 11.98 -0.06 -0.4983388704318937 22-Oct-2014 12.04 0.01 0.0831255195344971 21-Oct-2014 12.03 0.14 1.1774600504625736 20-Oct-2014 11.89 0.08 0.6773920406435224 17-Oct-2014 11.81 0.09 0.7679180887372014 16-Oct-2014 11.72 -0.05 -0.42480883602378927 15-Oct-2014 11.77 -0.07 -0.5912162162162162 14-Oct-2014 11.84 -0.15 -1.2510425354462051 13-Oct-2014 11.99 -0.11 -0.9090909090909091 10-Oct-2014 12.1 -0.23 -1.8653690186536902 09-Oct-2014 12.33 0.14 1.1484823625922889 08-Oct-2014 12.19 -0.15 -1.2155591572123177 07-Oct-2014 12.34 -0.03 -0.2425222312045271 06-Oct-2014 12.37 0.16 1.3104013104013104 03-Oct-2014 12.21 0.01 0.08196721311475409 02-Oct-2014 12.2 -0.08 -0.6514657980456026 01-Oct-2014 12.28 -0.04 -0.3246753246753247 30-Sept-2014 12.32 0.03 0.24410089503661514 29-Sept-2014 12.29 -0.01 -0.08130081300813008 26-Sept-2014 12.3 -0.09 -0.7263922518159807 25-Sept-2014 12.39 0.01 0.08077544426494346 24-Sept-2014 12.38 -0.07 -0.5622489959839357 23-Sept-2014 12.45 -0.07 -0.5591054313099042 22-Sept-2014 12.52 -0.12 -0.9493670886075949 19-Sept-2014 12.64 0.05 0.3971405877680699 18-Sept-2014 12.59 0 0 17-Sept-2014 12.59 0.06 0.4788507581803671 16-Sept-2014 12.53 0.05 0.40064102564102566 15-Sept-2014 12.48 -0.03 -0.23980815347721823 12-Sept-2014 12.51 -0.06 -0.477326968973747 11-Sept-2014 12.57 0.04 0.3192338387869114 10-Sept-2014 12.53 -0.06 -0.4765687053216839 09-Sept-2014 12.59 -0.07 -0.5529225908372828 08-Sept-2014 12.66 0 0 05-Sept-2014 12.66 -0.07 -0.5498821681068342 04-Sept-2014 12.73 -0.05 -0.39123630672926446 03-Sept-2014 12.78 0.08 0.6299212598425197 02-Sept-2014 12.7 -0.01 -0.07867820613690008 01-Sept-2014 12.71 0 0 29-Aug-2014 12.71 -0.01 -0.07861635220125786 28-Aug-2014 12.72 -0.04 -0.31347962382445144 27-Aug-2014 12.76 0.02 0.15698587127158556 26-Aug-2014 12.74 0.06 0.47318611987381703 25-Aug-2014 12.68 -0.02 -0.15748031496062992 22-Aug-2014 12.7 -0.03 -0.2356637863315004 21-Aug-2014 12.73 0.02 0.15735641227380015 20-Aug-2014 12.71 -0.01 -0.07861635220125786 19-Aug-2014 12.72 0.03 0.2364066193853428 18-Aug-2014 12.69 0.11 0.8744038155802861 14-Aug-2014 12.58 0.05 0.39904229848363926 13-Aug-2014 12.53 -0.02 -0.1593625498007968 12-Aug-2014 12.55 0.01 0.07974481658692185 11-Aug-2014 12.54 0.21 1.70316301703163 08-Aug-2014 12.33 -0.11 -0.8842443729903537 07-Aug-2014 12.44 0.01 0.08045052292839903 06-Aug-2014 12.43 -0.02 -0.1606425702811245 05-Aug-2014 12.45 0.07 0.5654281098546042 04-Aug-2014 12.38 0.01 0.08084074373484236 01-Aug-2014 12.37 -0.03 -0.24193548387096775 31-Jul-2014 12.4 -0.08 -0.6410256410256411 30-Jul-2014 12.48 -0.13 -1.0309278350515463 29-Jul-2014 12.61 -0.01 -0.07923930269413629 28-Jul-2014 12.62 -0.04 -0.315955766192733 25-Jul-2014 12.66 -0.05 -0.3933910306845004 24-Jul-2014 12.71 0.07 0.5537974683544303 23-Jul-2014 12.64 -0.02 -0.1579778830963665 22-Jul-2014 12.66 0.03 0.2375296912114014 21-Jul-2014 12.63 -0.03 -0.23696682464454977 18-Jul-2014 12.66 0 0 17-Jul-2014 12.66 -0.02 -0.15772870662460567 16-Jul-2014 12.68 -0.02 -0.15748031496062992 15-Jul-2014 12.7 -0.02 -0.15723270440251572 14-Jul-2014 12.72 0.06 0.47393364928909953 11-Jul-2014 12.66 0.01 0.07905138339920949 10-Jul-2014 12.65 -0.11 -0.8620689655172413 09-Jul-2014 12.76 -0.02 -0.1564945226917058 08-Jul-2014 12.78 0 0 07-Jul-2014 12.78 -0.01 -0.07818608287724785 04-Jul-2014 12.79 0.04 0.3137254901960784 03-Jul-2014 12.75 0.02 0.15710919088766692 02-Jul-2014 12.73 0.04 0.31520882584712373 01-Jul-2014 12.69 0.1 0.7942811755361397 30-Jun-2014 12.59 -0.01 -0.07936507936507936 27-Jun-2014 12.6 0.06 0.4784688995215311 26-Jun-2014 12.54 -0.07 -0.5551149881046789 25-Jun-2014 12.61 0.03 0.2384737678855326 24-Jun-2014 12.58 0.03 0.23904382470119523 20-Jun-2014 12.55 0.01 0.07974481658692185 19-Jun-2014 12.54 0.11 0.8849557522123894 18-Jun-2014 12.43 0.02 0.16116035455278002 17-Jun-2014 12.41 0.05 0.4045307443365696 16-Jun-2014 12.36 0.01 0.08097165991902834 13-Jun-2014 12.35 -0.08 -0.6436041834271923 12-Jun-2014 12.43 -0.01 -0.08038585209003216 11-Jun-2014 12.44 -0.03 -0.24057738572574178 10-Jun-2014 12.47 -0.02 -0.16012810248198558 06-Jun-2014 12.49 0.11 0.8885298869143781 04-Jun-2014 12.38 -0.06 -0.48231511254019294 03-Jun-2014 12.44 -0.03 -0.24057738572574178 02-Jun-2014 12.47 0 0 30-May-2014 12.47 0.09 0.7269789983844911 28-May-2014 12.38 0.02 0.16181229773462782 27-May-2014 12.36 0.04 0.3246753246753247 26-May-2014 12.32 0.01 0.08123476848090982 23-May-2014 12.31 0 0 22-May-2014 12.31 0.01 0.08130081300813008 21-May-2014 12.3 -0.03 -0.24330900243309003 20-May-2014 12.33 -0.06 -0.48426150121065376 19-May-2014 12.39 0.03 0.24271844660194175 16-May-2014 12.36 0.01 0.08097165991902834 15-May-2014 12.35 -0.09 -0.7234726688102894 14-May-2014 12.44 0.06 0.48465266558966075 13-May-2014 12.38 0.05 0.40551500405515006 12-May-2014 12.33 0.06 0.4889975550122249 09-May-2014 12.27 -0.13 -1.0483870967741935 08-May-2014 12.4 0.09 0.7311129163281884 07-May-2014 12.31 0.02 0.16273393002441008 06-May-2014 12.29 0.01 0.08143322475570032 05-May-2014 12.28 -0.03 -0.2437043054427295 02-May-2014 12.31 0.02 0.16273393002441008 30-Apr-2014 12.29 -0.01 -0.08130081300813008 29-Apr-2014 12.3 0.03 0.24449877750611246 28-Apr-2014 12.27 0 0 25-Apr-2014 12.27 0.01 0.08156606851549755 24-Apr-2014 12.26 -0.07 -0.5677210056772101 23-Apr-2014 12.33 0.01 0.08116883116883117 22-Apr-2014 12.32 0.02 0.16260162601626016 17-Apr-2014 12.3 0.04 0.3262642740619902 16-Apr-2014 12.26 0.08 0.6568144499178982 15-Apr-2014 12.18 0.07 0.5780346820809249 14-Apr-2014 12.11 -0.01 -0.08250825082508251 11-Apr-2014 12.12 -0.16 -1.3029315960912051 10-Apr-2014 12.28 0.09 0.7383100902379 09-Apr-2014 12.19 0.05 0.41186161449752884 08-Apr-2014 12.14 -0.01 -0.0823045267489712 07-Apr-2014 12.15 -0.13 -1.0586319218241043 04-Apr-2014 12.28 0.06 0.4909983633387889 03-Apr-2014 12.22 0.01 0.0819000819000819 02-Apr-2014 12.21 -0.03 -0.24509803921568626 01-Apr-2014 12.24 0.1 0.8237232289950577 31-Mar-2014 12.14 0.02 0.16501650165016502 28-Mar-2014 12.12 0.09 0.7481296758104738 27-Mar-2014 12.03 0.01 0.08319467554076539 26-Mar-2014 12.02 0.07 0.5857740585774058 25-Mar-2014 11.95 0.04 0.33585222502099077 24-Mar-2014 11.91 -0.06 -0.5012531328320802 21-Mar-2014 11.97 0.09 0.7575757575757576 20-Mar-2014 11.88 -0.14 -1.1647254575707155 19-Mar-2014 12.02 0.03 0.25020850708924103 18-Mar-2014 11.99 0.02 0.1670843776106934 17-Mar-2014 11.97 0.06 0.5037783375314862 14-Mar-2014 11.91 -0.05 -0.4180602006688963 13-Mar-2014 11.96 -0.02 -0.1669449081803005 12-Mar-2014 11.98 -0.12 -0.9917355371900827 11-Mar-2014 12.1 0.07 0.5818786367414797 10-Mar-2014 12.03 -0.06 -0.49627791563275436 07-Mar-2014 12.09 0.01 0.08278145695364239 06-Mar-2014 12.08 0.17 1.4273719563392107 05-Mar-2014 11.91 0.03 0.25252525252525254 04-Mar-2014 11.88 0.09 0.7633587786259542 03-Mar-2014 11.79 0.01 0.08488964346349745 28-Feb-2014 11.78 0.04 0.34071550255536626 27-Feb-2014 11.74 0.01 0.08525149190110827 26-Feb-2014 11.73 -0.04 -0.33984706881903143 25-Feb-2014 11.77 0.03 0.2555366269165247 24-Feb-2014 11.74 -0.01 -0.0851063829787234 21-Feb-2014 11.75 0.08 0.6855184233076264 20-Feb-2014 11.67 0 0 19-Feb-2014 11.67 0 0 18-Feb-2014 11.67 0.02 0.17167381974248927 17-Feb-2014 11.65 0.07 0.6044905008635578 14-Feb-2014 11.58 0.06 0.5208333333333334 13-Feb-2014 11.52 -0.09 -0.7751937984496124 12-Feb-2014 11.61 0.06 0.5194805194805194 11-Feb-2014 11.55 0.04 0.3475238922675934 10-Feb-2014 11.51 0.03 0.2613240418118467 07-Feb-2014 11.48 0.08 0.7017543859649122 06-Feb-2014 11.4 0.22 1.9677996422182469 05-Feb-2014 11.18 -0.1 -0.8865248226950354 04-Feb-2014 11.28 -0.16 -1.3986013986013985 03-Feb-2014 11.44 0.05 0.43898156277436345 31-Jan-2014 11.39 0.01 0.08787346221441125 30-Jan-2014 11.38 -0.13 -1.1294526498696786 29-Jan-2014 11.51 -0.03 -0.25996533795493937 28-Jan-2014 11.54 -0.06 -0.5172413793103449 27-Jan-2014 11.6 -0.14 -1.192504258943782 24-Jan-2014 11.74 -0.22 -1.839464882943144 23-Jan-2014 11.96 -0.03 -0.25020850708924103 22-Jan-2014 11.99 -0.02 -0.16652789342214822 21-Jan-2014 12.01 0 0 20-Jan-2014 12.01 0 0 17-Jan-2014 12.01 -0.03 -0.24916943521594684 16-Jan-2014 12.04 -0.01 -0.08298755186721991 15-Jan-2014 12.05 0.14 1.1754827875734677 14-Jan-2014 11.91 -0.05 -0.4180602006688963 13-Jan-2014 11.96 -0.02 -0.1669449081803005 10-Jan-2014 11.98 0.03 0.2510460251046025 09-Jan-2014 11.95 -0.01 -0.08361204013377926 08-Jan-2014 11.96 -0.02 -0.1669449081803005 07-Jan-2014 11.98 -0.05 -0.41562759767248547 06-Jan-2014 12.03 -0.04 -0.33140016570008285 03-Jan-2014 12.07 -0.04 -0.33030553261767137 02-Jan-2014 12.11 -0.05 -0.41118421052631576 31-Dec-2013 12.16 0.02 0.16474464579901152 30-Dec-2013 12.14 0.02 0.16501650165016502 27-Dec-2013 12.12 0.14 1.1686143572621035 23-Dec-2013 11.98 0.04 0.33500837520938026 20-Dec-2013 11.94 0.07 0.5897219882055602 19-Dec-2013 11.87 0.05 0.4230118443316413 18-Dec-2013 11.82 0.03 0.2544529262086514 17-Dec-2013 11.79 0 0 16-Dec-2013 11.79 0.06 0.5115089514066496 13-Dec-2013 11.73 -0.04 -0.33984706881903143 12-Dec-2013 11.77 -0.13 -1.0924369747899159 11-Dec-2013 11.9 -0.05 -0.41841004184100417 10-Dec-2013 11.95 -0.06 -0.4995836802664446 09-Dec-2013 12.01 0.04 0.3341687552213868 06-Dec-2013 11.97 0.09 0.7575757575757576 05-Dec-2013 11.88 0 0 04-Dec-2013 11.88 -0.05 -0.4191114836546521 03-Dec-2013 11.93 -0.02 -0.16736401673640167 02-Dec-2013 11.95 -0.03 -0.25041736227045075 29-Nov-2013 11.98 -0.02 -0.16666666666666666 28-Nov-2013 12 0.03 0.2506265664160401 27-Nov-2013 11.97 0.04 0.3352891869237217 26-Nov-2013 11.93 -0.06 -0.5004170141784821 25-Nov-2013 11.99 0.08 0.6717044500419815 22-Nov-2013 11.91 0 0 21-Nov-2013 11.91 -0.04 -0.33472803347280333 20-Nov-2013 11.95 -0.02 -0.1670843776106934 19-Nov-2013 11.97 -0.06 -0.49875311720698257 18-Nov-2013 12.03 0.01 0.08319467554076539 15-Nov-2013 12.02 0.13 1.0933557611438183 14-Nov-2013 11.89 0.12 1.0195412064570943 13-Nov-2013 11.77 0.01 0.08503401360544217 12-Nov-2013 11.76 -0.05 -0.42337002540220153 11-Nov-2013 11.81 0.16 1.3733905579399142 08-Nov-2013 11.65 -0.12 -1.0195412064570943 07-Nov-2013 11.77 -0.03 -0.2542372881355932 06-Nov-2013 11.8 0.03 0.2548853016142736 05-Nov-2013 11.77 -0.01 -0.08488964346349745 04-Nov-2013 11.78 0.04 0.34071550255536626 31-Oct-2013 11.74 -0.09 -0.760777683854607 30-Oct-2013 11.83 -0.06 -0.5046257359125316 29-Oct-2013 11.89 -0.01 -0.08403361344537816 28-Oct-2013 11.9 0.06 0.5067567567567568 25-Oct-2013 11.84 0.01 0.08453085376162299 24-Oct-2013 11.83 -0.07 -0.5882352941176471 23-Oct-2013 11.9 -0.01 -0.08396305625524769 22-Oct-2013 11.91 0.05 0.42158516020236086 21-Oct-2013 11.86 0.01 0.08438818565400844 18-Oct-2013 11.85 0.05 0.423728813559322 17-Oct-2013 11.8 0.08 0.6825938566552902 16-Oct-2013 11.72 0.09 0.7738607050730868 15-Oct-2013 11.63 -0.02 -0.17167381974248927 14-Oct-2013 11.65 0.02 0.17196904557179707 11-Oct-2013 11.63 0.03 0.25862068965517243 10-Oct-2013 11.6 0.08 0.6944444444444444 09-Oct-2013 11.52 -0.07 -0.6039689387402933 08-Oct-2013 11.59 0.01 0.08635578583765112 07-Oct-2013 11.58 -0.01 -0.08628127696289906 04-Oct-2013 11.59 0.01 0.08635578583765112 03-Oct-2013 11.58 0.07 0.6081668114682884 02-Oct-2013 11.51 0.01 0.08695652173913043 01-Oct-2013 11.5 0.01 0.08703220191470844 30-Sept-2013 11.49 -0.07 -0.6055363321799307 27-Sept-2013 11.56 -0.12 -1.0273972602739727 26-Sept-2013 11.68 0.04 0.3436426116838488 25-Sept-2013 11.64 0 0 24-Sept-2013 11.64 -0.05 -0.42771599657827203 23-Sept-2013 11.69 -0.05 -0.42589437819420783 20-Sept-2013 11.74 -0.05 -0.42408821034775235 19-Sept-2013 11.79 0.14 1.201716738197425 18-Sept-2013 11.65 0.02 0.17196904557179707 17-Sept-2013 11.63 -0.05 -0.4280821917808219 16-Sept-2013 11.68 0.19 1.6536118363794603 13-Sept-2013 11.49 -0.03 -0.2604166666666667 12-Sept-2013 11.52 -0.01 -0.08673026886383348 11-Sept-2013 11.53 -0.02 -0.17316017316017315 10-Sept-2013 11.55 0.11 0.9615384615384616 09-Sept-2013 11.44 0.16 1.4184397163120568 06-Sept-2013 11.28 0.05 0.4452359750667854 05-Sept-2013 11.23 0.05 0.4472271914132379 04-Sept-2013 11.18 -0.02 -0.17857142857142858 03-Sept-2013 11.2 0.04 0.35842293906810035 02-Sept-2013 11.16 0.05 0.45004500450045004 30-Aug-2013 11.11 0 0 29-Aug-2013 11.11 -0.01 -0.08992805755395683 28-Aug-2013 11.12 -0.06 -0.5366726296958855 27-Aug-2013 11.18 -0.18 -1.5845070422535212 26-Aug-2013 11.36 0.04 0.35335689045936397 23-Aug-2013 11.32 0.03 0.2657218777679362 22-Aug-2013 11.29 -0.04 -0.353045013239188 21-Aug-2013 11.33 0 0 20-Aug-2013 11.33 -0.06 -0.5267778753292361 19-Aug-2013 11.39 -0.04 -0.34995625546806647 16-Aug-2013 11.43 -0.15 -1.2953367875647668 14-Aug-2013 11.58 0.06 0.5208333333333334 13-Aug-2013 11.52 0.08 0.6993006993006993 12-Aug-2013 11.44 -0.03 -0.26155187445510025 09-Aug-2013 11.47 0.09 0.7908611599297012 08-Aug-2013 11.38 0.13 1.1555555555555554 07-Aug-2013 11.25 -0.06 -0.5305039787798409 06-Aug-2013 11.31 -0.01 -0.08833922261484099 05-Aug-2013 11.32 0.07 0.6222222222222222 02-Aug-2013 11.25 0.04 0.3568242640499554 01-Aug-2013 11.21 0.16 1.4479638009049773 31-Jul-2013 11.05 -0.08 -0.7187780772686433 30-Jul-2013 11.13 -0.31 -2.7097902097902096 29-Jul-2013 11.44 0.01 0.08748906386701662 26-Jul-2013 11.43 0.04 0.35118525021949076 25-Jul-2013 11.39 -0.09 -0.7839721254355401 24-Jul-2013 11.48 -0.09 -0.7778738115816768 23-Jul-2013 11.57 0.01 0.08650519031141868 22-Jul-2013 11.56 0.04 0.3472222222222222 19-Jul-2013 11.52 0.01 0.08688097306689835 18-Jul-2013 11.51 0 0 17-Jul-2013 11.51 -0.01 -0.08680555555555555 16-Jul-2013 11.52 -0.04 -0.3460207612456747 15-Jul-2013 11.56 -0.02 -0.17271157167530224 12-Jul-2013 11.58 0 0 11-Jul-2013 11.58 0.15 1.3123359580052494 10-Jul-2013 11.43 0.06 0.5277044854881267 09-Jul-2013 11.37 0.13 1.1565836298932384 08-Jul-2013 11.24 0.05 0.44682752457551383 05-Jul-2013 11.19 0 0 04-Jul-2013 11.19 0.05 0.4488330341113106 03-Jul-2013 11.14 -0.07 -0.6244424620874219 02-Jul-2013 11.21 0.03 0.26833631484794274 01-Jul-2013 11.18 0.09 0.8115419296663661 28-Jun-2013 11.09 -0.08 -0.7162041181736795 27-Jun-2013 11.17 0.12 1.085972850678733 26-Jun-2013 11.05 0.05 0.45454545454545453 25-Jun-2013 11 0.07 0.6404391582799634 24-Jun-2013 10.93 -0.25 -2.23613595706619 21-Jun-2013 11.18 -0.06 -0.5338078291814946 20-Jun-2013 11.24 -0.29 -2.515177797051171 19-Jun-2013 11.53 0.05 0.4355400696864111 18-Jun-2013 11.48 0 0 17-Jun-2013 11.48 -0.01 -0.08703220191470844 14-Jun-2013 11.49 0.14 1.2334801762114538 13-Jun-2013 11.35 -0.13 -1.132404181184669 12-Jun-2013 11.48 0.06 0.5253940455341506 11-Jun-2013 11.42 -0.12 -1.0398613518197575 10-Jun-2013 11.54 0.1 0.8741258741258742 07-Jun-2013 11.44 0.09 0.7929515418502202 06-Jun-2013 11.35 -0.12 -1.046207497820401 05-Jun-2013 11.47 -0.08 -0.6926406926406926 04-Jun-2013 11.55 0.12 1.0498687664041995 03-Jun-2013 11.43 -0.14 -1.2100259291270528 31-May-2013 11.57 -0.08 -0.6866952789699571 30-May-2013 11.65 0.06 0.5176876617773943 29-May-2013 11.59 0.06 0.5203816131830009 28-May-2013 11.53 0.11 0.9632224168126094 27-May-2013 11.42 0.01 0.0876424189307625 24-May-2013 11.41 0.06 0.5286343612334802 23-May-2013 11.35 -0.24 -2.0707506471095773 22-May-2013 11.59 -0.02 -0.17226528854435832 21-May-2013 11.61 0.01 0.08620689655172414 17-May-2013 11.6 -0.04 -0.3436426116838488 16-May-2013 11.64 -0.01 -0.08583690987124463 15-May-2013 11.65 0.02 0.17196904557179707 14-May-2013 11.63 0.04 0.3451251078515962 13-May-2013 11.59 -0.08 -0.6855184233076264 10-May-2013 11.67 0.05 0.43029259896729777 08-May-2013 11.62 0.06 0.5190311418685121 07-May-2013 11.56 0.11 0.9606986899563319 06-May-2013 11.45 -0.03 -0.2613240418118467 03-May-2013 11.48 0.11 0.9674582233948988 02-May-2013 11.37 -0.11 -0.9581881533101045 30-Apr-2013 11.48 0.03 0.26200873362445415 29-Apr-2013 11.45 -0.01 -0.08726003490401396 26-Apr-2013 11.46 0.04 0.35 25-Apr-2013 11.42 0.12 1.06 24-Apr-2013 11.3 0.12 1.07 23-Apr-2013 11.18 0.06 0.54 22-Apr-2013 11.12 -0.02 -0.18 19-Apr-2013 11.14 0.09 0.81 18-Apr-2013 11.05 -0.01 -0.09 17-Apr-2013 11.06 -0.06 -0.54 16-Apr-2013 11.12 -0.07 -0.63 15-Apr-2013 11.19 -0.16 -1.41 12-Apr-2013 11.35 -0.05 -0.44 11-Apr-2013 11.4 0.03 0.26 10-Apr-2013 11.37 0.04 0.35 09-Apr-2013 11.33 0.02 0.18 08-Apr-2013 11.31 0.03 0.27 05-Apr-2013 11.28 -0.08 -0.7 04-Apr-2013 11.36 -0.04 -0.35 03-Apr-2013 11.4 -0.03 -0.26 02-Apr-2013 11.43 -0.05 -0.44 28-Mar-2013 11.48 0.13 1.15 27-Mar-2013 11.35 -0.02 -0.18 26-Mar-2013 11.37 0.02 0.18 25-Mar-2013 11.35 -0.02 -0.18 22-Mar-2013 11.37 0 0 21-Mar-2013 11.37 -0.09 -0.79 20-Mar-2013 11.46 -0.01 -0.09 19-Mar-2013 11.47 -0.11 -0.95 18-Mar-2013 11.58 -0.02 -0.17 15-Mar-2013 11.6 -0.03 -0.26 14-Mar-2013 11.63 0.03 0.26 13-Mar-2013 11.6 -0.01 -0.09 12-Mar-2013 11.61 0.07 0.61 11-Mar-2013 11.54 0.03 0.26 08-Mar-2013 11.51 -0.01 -0.09 07-Mar-2013 11.52 0.06 0.52 06-Mar-2013 11.46 -0.01 -0.09 05-Mar-2013 11.47 0.17 1.5 04-Mar-2013 11.3 0 0 01-Mar-2013 11.3 -0.1 -0.88 28-Feb-2013 11.4 0.08 0.71 27-Feb-2013 11.32 0.05 0.44 26-Feb-2013 11.27 -0.21 -1.83 25-Feb-2013 11.48 0.1 0.88 22-Feb-2013 11.38 -0.03 -0.26 21-Feb-2013 11.41 -0.31 -2.65 20-Feb-2013 11.72 -0.09 -0.76 19-Feb-2013 11.81 0.03 0.25 18-Feb-2013 11.78 -0.02 -0.17 15-Feb-2013 11.8 0.01 0.08 14-Feb-2013 11.79 -0.08 -0.67 13-Feb-2013 11.87 -- -- 06-Feb-2013 11.87 -0.08 -0.67 05-Feb-2013 11.95 0.04 0.34 04-Feb-2013 11.91 -0.07 -0.58 01-Feb-2013 11.98 0.06 0.5 31-Jan-2013 11.92 -0.03 -0.25 30-Jan-2013 11.95 0 0 29-Jan-2013 11.95 -0.01 -0.08 28-Jan-2013 11.96 0 0 25-Jan-2013 11.96 0.06 0.5 24-Jan-2013 11.9 0.07 0.591715976331361 23-Jan-2013 11.83 0.07 0.5952380952380952 22-Jan-2013 11.76 0.03 0.26 21-Jan-2013 11.73 0.03 0.26 18-Jan-2013 11.7 0 0 17-Jan-2013 11.7 0.06 0.5154639175257731 16-Jan-2013 11.64 -0.01 -0.08583690987124463 15-Jan-2013 11.65 0 0 14-Jan-2013 11.65 0.04 0.34453057708871665 11-Jan-2013 11.61 -0.02 -0.17196904557179707 10-Jan-2013 11.63 0.07 0.6055363321799307 09-Jan-2013 11.56 0.05 0.43440486533449174 08-Jan-2013 11.51 0.08 0.6999125109361329 07-Jan-2013 11.43 -0.02 -0.17467248908296942 04-Jan-2013 11.45 0 0 03-Jan-2013 11.45 -0.03 -0.2613240418118467 02-Jan-2013 11.48 0.32 2.867383512544803 31-Dec-2012 11.16 0.02 0.17953321364452424 28-Dec-2012 11.14 -0.07 -0.6244424620874219 27-Dec-2012 11.21 -- -- 21-Dec-2012 11.09 -0.08 -0.7162041181736795 20-Dec-2012 11.17 -0.07 -0.6227758007117438 19-Dec-2012 11.24 0.08 0.7168458781362007 18-Dec-2012 11.16 0.04 0.3597122302158273 17-Dec-2012 11.12 0.03 0.27051397655545534 14-Dec-2012 11.09 -0.04 -0.35938903863432164 13-Dec-2012 11.13 -0.03 -0.26881720430107525 12-Dec-2012 11.16 0.04 0.3597122302158273 11-Dec-2012 11.12 0.09 0.8159564823209429 10-Dec-2012 11.03 0.01 0.09074410163339383 07-Dec-2012 11.02 0.03 0.272975432211101 06-Dec-2012 10.99 0.01 0.09 05-Dec-2012 10.98 -0.01 -0.09 04-Dec-2012 10.99 -0.08 -0.72 03-Dec-2012 11.07 -1094.73 -99 30-Nov-2012 11.06 0.02 0.18 29-Nov-2012 11.04 0.18 1.66 28-Nov-2012 10.86 -0.11 -1 27-Nov-2012 10.97 0.05 0.46 26-Nov-2012 10.92 0.03 0.28 23-Nov-2012 10.89 0.07 0.65 22-Nov-2012 10.82 0.04 0.37 21-Nov-2012 10.78 0 0 20-Nov-2012 10.78 0.06 0.56 19-Nov-2012 10.72 0.18 1.71 16-Nov-2012 10.54 0.01 0.09 15-Nov-2012 10.53 -0.12 -1.13 14-Nov-2012 10.65 -0.03 -0.28 13-Nov-2012 10.68 -0.03 -0.28 12-Nov-2012 10.71 0 0 09-Nov-2012 10.71 -0.09 -0.83 08-Nov-2012 10.8 -0.09 -0.83 07-Nov-2012 10.89 -0.11 -1 06-Nov-2012 11 0.07 0.64 05-Nov-2012 10.93 -0.05 -0.46 02-Nov-2012 10.98 -1086.49 -99 31-Oct-2012 10.97 0.02 0.18 26-Oct-2012 10.95 -0.03 -0.27 25-Oct-2012 10.98 0.03 0.27 24-Oct-2012 10.95 0.01 0.09 23-Oct-2012 10.94 -0.09 -0.82 22-Oct-2012 11.03 -0.03 -0.27 19-Oct-2012 11.06 -0.07 -0.63 18-Oct-2012 11.13 0.03 0.27 17-Oct-2012 11.1 0.05 0.45 16-Oct-2012 11.05 0.1 0.91 15-Oct-2012 10.95 -0.05 -0.45 12-Oct-2012 11 0.03 0.27 11-Oct-2012 10.97 0.07 0.64 10-Oct-2012 10.9 -0.11 -1 09-Oct-2012 11.01 0.01 0.09 08-Oct-2012 11 -0.12 -1.08 05-Oct-2012 11.12 0.16 1.46 04-Oct-2012 10.96 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Nutrition Fund Share Class Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-2012 0.091241 30-Nov-2012 0.820419 31-Dec-2012 0.904159 31-Jan-2013 6.810036 28-Feb-2013 -4.362416 31-Mar-2013 0.701754 30-Apr-2013 0 31-May-2013 0.783972 30-Jun-2013 -4.14866 31-Jul-2013 -0.360685 31-Aug-2013 0.942876 30-Sept-2013 3.420342 31-Oct-2013 2.175805 30-Nov-2013 2.044293 31-Dec-2013 1.502504 31-Jan-2014 -6.332237 28-Feb-2014 3.424056 31-Mar-2014 3.056027 30-Apr-2014 1.235585 31-May-2014 1.464605 30-Jun-2014 0.96231 31-Jul-2014 -1.509134 31-Aug-2014 2.653302 30-Sept-2014 -3.06845 31-Oct-2014 0.730519 30-Nov-2014 2.900886 31-Dec-2014 -1.174628 31-Jan-2015 -1.18859 28-Feb-2015 2.004812 31-Mar-2015 -5.267296 30-Apr-2015 2.406639 31-May-2015 5.34846 30-Jun-2015 -3.538462 31-Jul-2015 -2.950558 31-Aug-2015 -7.880497 30-Sept-2015 -7.252947 31-Oct-2015 6.158358 30-Nov-2015 -0.644567 31-Dec-2015 -0.278035 31-Jan-2016 -7.899628 29-Feb-2016 4.540868 31-Mar-2016 5.30888 30-Apr-2016 0.366636 31-May-2016 -1.09589 30-Jun-2016 -3.3241 31-Jul-2016 4.011461 31-Aug-2016 3.739243 30-Sept-2016 -3.377778 31-Oct-2016 -1.01196 30-Nov-2016 4.275093 31-Dec-2016 4.010695 31-Jan-2017 2.999143 28-Feb-2017 -0.665557 31-Mar-2017 -2.428811 30-Apr-2017 1.201717 31-May-2017 -1.526718 30-Jun-2017 -0.258398 31-Jul-2017 3.713299 31-Aug-2017 -2.950029 30-Sept-2017 6.551724 31-Oct-2017 1.941748 30-Nov-2017 0.793651 31-Dec-2017 1.181102 31-Jan-2018 2.33463 28-Feb-2018 -4.638783 31-Mar-2018 -4.545455 30-Apr-2018 -0.250627 31-May-2018 1.256281 30-Jun-2018 -0.496278 31-Jul-2018 -1.828761 31-Aug-2018 3.906044 30-Sept-2018 1.226492 31-Oct-2018 -5.331179 30-Nov-2018 -0.59727 31-Dec-2018 -9.44206 31-Jan-2019 7.772512 28-Feb-2019 1.934916 31-Mar-2019 -0.431406 30-Apr-2019 3.292894 31-May-2019 -5.201342 30-Jun-2019 4.247788 31-Jul-2019 0.254669 31-Aug-2019 -1.108837 30-Sept-2019 -0.429185 31-Oct-2019 -0.517241 30-Nov-2019 3.379549 31-Dec-2019 2.682313 31-Jan-2020 -1.959184 29-Feb-2020 -9.658618 31-Mar-2020 -10.138249 30-Apr-2020 9.333333 31-May-2020 6.285178 30-Jun-2020 2.383054 31-Jul-2020 6.637931 31-Aug-2020 3.472918 30-Sept-2020 0.156495 31-Oct-2020 -3.59375 30-Nov-2020 8.833063 31-Dec-2020 8.041698 31-Jan-2021 2.549966 28-Feb-2021 2.553763 31-Mar-2021 2.948886 30-Apr-2021 5.219605 31-May-2021 1.149425 30-Jun-2021 -1.435407 31-Jul-2021 -2.487864 31-Aug-2021 -0.014525 30-Sept-2021 -4.423676 31-Oct-2021 0.521512 30-Nov-2021 -1.361868 31-Dec-2021 -0.065746 31-Jan-2022 -9.342105 28-Feb-2022 0 31-Mar-2022 6.313498 30-Apr-2022 -3.617747 31-May-2022 -5.169972 30-Jun-2022 -8.887229 31-Jul-2022 4.262295 31-Aug-2022 -2.358491 30-Sept-2022 -11.996779 31-Oct-2022 6.3129 30-Nov-2022 3.442341 31-Dec-2022 -2.745424 31-Jan-2023 4.53379 28-Feb-2023 -1.88216 31-Mar-2023 -0.834028 30-Apr-2023 1.261564 31-May-2023 -7.475083 30-Jun-2023 2.782765 31-Jul-2023 4.628821 31-Aug-2023 -3.947011 30-Sept-2023 -6.993007 31-Oct-2023 -5.075188 30-Nov-2023 4.455446 31-Dec-2023 3.981043 31-Jan-2024 -2.825889 29-Feb-2024 0.65666 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

Ex-Date Distribution 31-Aug-2023 0.06714814 31-Aug-2021 0.0176659 31-Aug-2020 0.01959996 30-Aug-2019 0.02904634 31-Aug-2018 0.04130374 31-Aug-2017 0.055701 31-Aug-2016 0.047204 31-Aug-2015 0.180944 29-Aug-2014 0.01901 30-Aug-2013 0.044188 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.