BlackRock Japan Flexible Equity Fund The Japan Flexible Equity Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the equity securities of companies domiciled in or exercising the predominant part of their economic activity in, Japan. The Fund normally invests in securities that, in the opinion of the Investment Adviser, exhibit either growth or value investment characteristics, placing an emphasis as the market outlook warrants. Net Assets of Fund JPY 73,707,818,564 Share Class Inception Date 27-Sept-2012 Fund Inception 18-Feb-2005 Share Class Currency GBP Fund Base Currency JPY Asset Class Equity Benchmark MSCI Japan Index (GBP) SFDR Classification Article 8 Initial Charge 5.00% ISIN LU0827883363 Management Fee (incl Distribution Fee, if any) 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BJVD4RF SEDOL B89STB4 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock Japan Flexible Equity Fund Inception Date 27-Sept-2012 Fund Holdings as of - Total Net Assets GBP 1,360,709.75 Number of Securities 51.00 Shares Outstanding 86,358.29 Name Weight (%) TOYOTA MOTOR CORPORATION 6.1177 SONY GROUP CORP 4.0639 TOKYO ELECTRON LTD 3.9968 SUMITOMO MITSUI FINANCIAL GROUP INC 3.7266 SHIN-ETSU CHEMICAL CO LTD 3.6879 MITSUBISHI CORPORATION 3.2993 HITACHI LTD 3.1157 DAIICHI SANKYO CO LTD 3.0694 DENSO CORPORATION 3.0046 RECRUIT HOLDINGS CO LTD 2.8817 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 15.76 0.14 0.8962868117797695 26-Mar-2024 15.62 0.04 0.25673940949935814 25-Mar-2024 15.58 -0.27 -1.7034700315457414 22-Mar-2024 15.85 0.25 1.6025641025641026 21-Mar-2024 15.6 0.33 2.161100196463654 20-Mar-2024 15.27 -0.09 -0.5859375 19-Mar-2024 15.36 0 0 18-Mar-2024 15.36 0.29 1.92435301924353 15-Mar-2024 15.07 0 0 14-Mar-2024 15.07 0.09 0.6008010680907877 13-Mar-2024 14.98 -0.04 -0.2663115845539281 12-Mar-2024 15.02 -0.11 -0.7270323859881032 11-Mar-2024 15.13 -0.3 -1.9442644199611148 08-Mar-2024 15.43 0.06 0.3903708523096942 07-Mar-2024 15.37 -0.01 -0.06501950585175553 06-Mar-2024 15.38 0.1 0.6544502617801047 05-Mar-2024 15.28 0.12 0.7915567282321899 04-Mar-2024 15.16 -0.1 -0.6553079947575361 01-Mar-2024 15.26 0.22 1.4627659574468086 29-Feb-2024 15.04 0.11 0.7367716008037508 28-Feb-2024 14.93 -0.05 -0.33377837116154874 27-Feb-2024 14.98 0.09 0.6044325050369376 26-Feb-2024 14.89 -0.09 -0.6008010680907877 23-Feb-2024 14.98 0.12 0.8075370121130552 22-Feb-2024 14.86 0.17 1.1572498298162015 21-Feb-2024 14.69 -0.04 -0.27155465037338766 20-Feb-2024 14.73 -0.1 -0.6743088334457181 19-Feb-2024 14.83 0.1 0.6788866259334692 16-Feb-2024 14.73 0.18 1.2371134020618557 15-Feb-2024 14.55 0.12 0.8316008316008316 14-Feb-2024 14.43 -0.17 -1.1643835616438356 13-Feb-2024 14.6 0.14 0.9681881051175657 12-Feb-2024 14.46 0.18 1.2605042016806722 09-Feb-2024 14.28 -0.03 -0.20964360587002095 08-Feb-2024 14.31 -0.01 -0.06983240223463687 07-Feb-2024 14.32 0.11 0.7741027445460943 06-Feb-2024 14.21 -0.09 -0.6293706293706294 05-Feb-2024 14.3 0.15 1.0600706713780919 02-Feb-2024 14.15 -0.1 -0.7017543859649122 01-Feb-2024 14.25 -0.02 -0.1401541695865452 31-Jan-2024 14.27 0.16 1.1339475549255846 30-Jan-2024 14.11 0.04 0.28429282160625446 29-Jan-2024 14.07 0.28 2.030456852791878 26-Jan-2024 13.79 -0.29 -2.059659090909091 25-Jan-2024 14.08 0 0 24-Jan-2024 14.08 0 0 23-Jan-2024 14.08 -0.01 -0.07097232079488999 22-Jan-2024 14.09 0.16 1.148600143575018 19-Jan-2024 13.93 0.07 0.5050505050505051 18-Jan-2024 13.86 -0.01 -0.07209805335255948 17-Jan-2024 13.87 -0.19 -1.3513513513513513 16-Jan-2024 14.06 -0.13 -0.916138125440451 15-Jan-2024 14.19 0.09 0.6382978723404256 12-Jan-2024 14.1 0.13 0.9305654974946314 11-Jan-2024 13.97 0.19 1.3788098693759072 10-Jan-2024 13.78 0.05 0.3641660597232338 09-Jan-2024 13.73 0.09 0.6598240469208211 08-Jan-2024 13.64 0.03 0.2204261572373255 05-Jan-2024 13.61 0.09 0.665680473372781 04-Jan-2024 13.52 -0.12 -0.8797653958944281 03-Jan-2024 13.64 -0.04 -0.29239766081871343 28-Dec-2023 13.68 0.17 1.2583271650629164 27-Dec-2023 13.51 0.11 0.8208955223880597 22-Dec-2023 13.4 0.01 0.07468259895444361 21-Dec-2023 13.39 -0.05 -0.37202380952380953 20-Dec-2023 13.44 0.22 1.6641452344931922 19-Dec-2023 13.22 -0.06 -0.45180722891566266 18-Dec-2023 13.28 -0.15 -1.1169024571854058 15-Dec-2023 13.43 0.06 0.4487658937920718 14-Dec-2023 13.37 -0.11 -0.8160237388724035 13-Dec-2023 13.48 0.04 0.2976190476190476 12-Dec-2023 13.44 0.09 0.6741573033707865 11-Dec-2023 13.35 -0.06 -0.44742729306487694 08-Dec-2023 13.41 -0.14 -1.033210332103321 07-Dec-2023 13.55 0.13 0.9687034277198212 06-Dec-2023 13.42 0.28 2.13089802130898 05-Dec-2023 13.14 -0.13 -0.9796533534287868 04-Dec-2023 13.27 -0.06 -0.450112528132033 01-Dec-2023 13.33 0.12 0.9084027252081757 30-Nov-2023 13.21 0.04 0.30372057706909644 29-Nov-2023 13.17 0 0 28-Nov-2023 13.17 -0.08 -0.6037735849056604 27-Nov-2023 13.25 -0.02 -0.15071590052750566 24-Nov-2023 13.27 0.01 0.07541478129713423 23-Nov-2023 13.26 -0.06 -0.45045045045045046 22-Nov-2023 13.32 -0.07 -0.5227781926811053 21-Nov-2023 13.39 -0.02 -0.14914243102162567 20-Nov-2023 13.41 -0.06 -0.44543429844098 17-Nov-2023 13.47 0.22 1.6603773584905661 16-Nov-2023 13.25 0.02 0.15117157974300832 15-Nov-2023 13.23 0.06 0.45558086560364464 14-Nov-2023 13.17 0.01 0.07598784194528875 13-Nov-2023 13.16 -0.09 -0.6792452830188679 10-Nov-2023 13.25 0.03 0.22692889561270801 09-Nov-2023 13.22 0.16 1.225114854517611 08-Nov-2023 13.06 -0.12 -0.9104704097116844 07-Nov-2023 13.18 -0.13 -0.976709241172051 06-Nov-2023 13.31 -0.09 -0.6716417910447762 03-Nov-2023 13.4 0.14 1.0558069381598794 02-Nov-2023 13.26 0.43 3.3515198752922837 31-Oct-2023 12.83 -0.11 -0.8500772797527048 30-Oct-2023 12.94 -0.08 -0.6144393241167435 27-Oct-2023 13.02 0.21 1.639344262295082 26-Oct-2023 12.81 -0.19 -1.4615384615384615 25-Oct-2023 13 0.14 1.088646967340591 24-Oct-2023 12.86 -0.01 -0.0777000777000777 23-Oct-2023 12.87 -0.13 -1 20-Oct-2023 13 -0.09 -0.6875477463712758 19-Oct-2023 13.09 -0.18 -1.356443104747551 18-Oct-2023 13.27 0 0 17-Oct-2023 13.27 0.11 0.8358662613981763 16-Oct-2023 13.16 -0.2 -1.4970059880239521 13-Oct-2023 13.36 -0.13 -0.9636767976278725 12-Oct-2023 13.49 0.31 2.3520485584218513 11-Oct-2023 13.18 -0.09 -0.6782215523737755 10-Oct-2023 13.27 0.23 1.7638036809815951 09-Oct-2023 13.04 -0.02 -0.15313935681470137 06-Oct-2023 13.06 -0.07 -0.5331302361005331 05-Oct-2023 13.13 0.31 2.418096723868955 04-Oct-2023 12.82 -0.34 -2.5835866261398177 03-Oct-2023 13.16 -0.17 -1.275318829707427 02-Oct-2023 13.33 0 0 29-Sept-2023 13.33 -0.13 -0.9658246656760773 28-Sept-2023 13.46 -0.13 -0.9565857247976454 27-Sept-2023 13.59 0.05 0.36927621861152143 26-Sept-2023 13.54 -0.04 -0.29455081001472755 25-Sept-2023 13.58 0.03 0.22140221402214022 22-Sept-2023 13.55 -0.06 -0.440852314474651 21-Sept-2023 13.61 -0.02 -0.1467351430667645 20-Sept-2023 13.63 -0.14 -1.016702977487291 19-Sept-2023 13.77 0.01 0.07267441860465117 18-Sept-2023 13.76 0.02 0.14556040756914118 15-Sept-2023 13.74 0.14 1.0294117647058822 14-Sept-2023 13.6 0.26 1.949025487256372 13-Sept-2023 13.34 -0.05 -0.37341299477221807 12-Sept-2023 13.39 0.1 0.7524454477050414 11-Sept-2023 13.29 0.11 0.834597875569044 08-Sept-2023 13.18 -0.2 -1.4947683109118086 07-Sept-2023 13.38 0.01 0.07479431563201197 06-Sept-2023 13.37 0.18 1.3646702047005308 05-Sept-2023 13.19 -0.01 -0.07575757575757576 04-Sept-2023 13.2 0.08 0.6097560975609756 01-Sept-2023 13.12 0.2 1.5479876160990713 31-Aug-2023 12.92 0.03 0.23273855702094648 30-Aug-2023 12.89 0.04 0.311284046692607 29-Aug-2023 12.85 -0.02 -0.1554001554001554 28-Aug-2023 12.87 0.18 1.4184397163120568 25-Aug-2023 12.69 -0.13 -1.0140405616224648 24-Aug-2023 12.82 0.02 0.15625 23-Aug-2023 12.8 0.21 1.6679904686258935 22-Aug-2023 12.59 0.16 1.2872083668543846 21-Aug-2023 12.43 -0.06 -0.4803843074459568 18-Aug-2023 12.49 -0.02 -0.15987210231814547 17-Aug-2023 12.51 -0.05 -0.3980891719745223 16-Aug-2023 12.56 -0.27 -2.1044427123928293 14-Aug-2023 12.83 -0.12 -0.9266409266409267 11-Aug-2023 12.95 0.02 0.15467904098994587 10-Aug-2023 12.93 0.01 0.07739938080495357 09-Aug-2023 12.92 -0.15 -1.1476664116296864 08-Aug-2023 13.07 -0.03 -0.22900763358778625 07-Aug-2023 13.1 0 0 04-Aug-2023 13.1 0.02 0.1529051987767584 03-Aug-2023 13.08 -0.13 -0.9841029523088569 02-Aug-2023 13.21 -0.13 -0.974512743628186 01-Aug-2023 13.34 0.11 0.8314436885865457 31-Jul-2023 13.23 0.08 0.6083650190114068 28-Jul-2023 13.15 0.03 0.22865853658536586 27-Jul-2023 13.12 0.08 0.6134969325153374 26-Jul-2023 13.04 -0.03 -0.22953328232593725 25-Jul-2023 13.07 -0.01 -0.0764525993883792 24-Jul-2023 13.08 0.03 0.22988505747126436 21-Jul-2023 13.05 0.02 0.15349194167306215 20-Jul-2023 13.03 -0.11 -0.837138508371385 19-Jul-2023 13.14 0.23 1.7815646785437644 18-Jul-2023 12.91 0.14 1.096319498825372 17-Jul-2023 12.77 0.03 0.23547880690737832 14-Jul-2023 12.74 -0.25 -1.924557351809084 13-Jul-2023 12.99 0.22 1.7227877838684416 12-Jul-2023 12.77 -0.03 -0.234375 11-Jul-2023 12.8 -0.09 -0.6982156710628394 10-Jul-2023 12.89 0.05 0.3894080996884735 07-Jul-2023 12.84 -0.07 -0.5422153369481022 06-Jul-2023 12.91 -0.18 -1.3750954927425516 05-Jul-2023 13.09 0.01 0.0764525993883792 04-Jul-2023 13.08 -0.07 -0.532319391634981 03-Jul-2023 13.15 0.23 1.7801857585139318 30-Jun-2023 12.92 -0.08 -0.6153846153846154 29-Jun-2023 13 0 0 28-Jun-2023 13 0.31 2.442868400315209 27-Jun-2023 12.69 -0.08 -0.6264682850430697 26-Jun-2023 12.77 -0.26 -1.9953952417498082 22-Jun-2023 13.03 -0.07 -0.5343511450381679 21-Jun-2023 13.1 0.03 0.22953328232593725 20-Jun-2023 13.07 0.03 0.23006134969325154 19-Jun-2023 13.04 -0.1 -0.76103500761035 16-Jun-2023 13.14 -0.16 -1.2030075187969924 15-Jun-2023 13.3 -0.11 -0.8202833706189411 14-Jun-2023 13.41 -0.09 -0.6666666666666666 13-Jun-2023 13.5 0.26 1.9637462235649548 12-Jun-2023 13.24 0.13 0.9916094584286804 09-Jun-2023 13.11 0.09 0.6912442396313364 08-Jun-2023 13.02 -0.05 -0.38255547054322875 07-Jun-2023 13.07 -0.24 -1.8031555221637867 06-Jun-2023 13.31 0.09 0.680786686838124 05-Jun-2023 13.22 0.19 1.4581734458940905 02-Jun-2023 13.03 0.29 2.2762951334379906 01-Jun-2023 12.74 0.11 0.8709422011084719 31-May-2023 12.63 -0.11 -0.8634222919937206 30-May-2023 12.74 -0.14 -1.0869565217391304 26-May-2023 12.88 0.09 0.7036747458952306 25-May-2023 12.79 -0.06 -0.4669260700389105 24-May-2023 12.85 -0.03 -0.2329192546583851 23-May-2023 12.88 -0.08 -0.6172839506172839 22-May-2023 12.96 0.06 0.46511627906976744 19-May-2023 12.9 0.11 0.8600469116497264 17-May-2023 12.79 0.02 0.15661707126076743 16-May-2023 12.77 0.04 0.31421838177533384 15-May-2023 12.73 -0.02 -0.1568627450980392 12-May-2023 12.75 0 0 11-May-2023 12.75 0.15 1.1904761904761905 10-May-2023 12.6 0.17 1.3676588897827835 08-May-2023 12.43 0.12 0.974817221770918 28-Apr-2023 12.31 -0.07 -0.5654281098546042 27-Apr-2023 12.38 0.05 0.40551500405515006 26-Apr-2023 12.33 -0.14 -1.1226944667201284 25-Apr-2023 12.47 0.13 1.053484602917342 24-Apr-2023 12.34 -0.09 -0.7240547063555913 21-Apr-2023 12.43 0.03 0.24193548387096775 20-Apr-2023 12.4 0 0 19-Apr-2023 12.4 -0.04 -0.3215434083601286 18-Apr-2023 12.44 0.03 0.24174053182917002 17-Apr-2023 12.41 0.03 0.24232633279483037 14-Apr-2023 12.38 0.01 0.08084074373484236 13-Apr-2023 12.37 0.03 0.24311183144246354 12-Apr-2023 12.34 0.08 0.6525285481239804 11-Apr-2023 12.26 0.05 0.4095004095004095 06-Apr-2023 12.21 -0.19 -1.532258064516129 05-Apr-2023 12.4 -0.09 -0.7205764611689351 04-Apr-2023 12.49 -0.01 -0.08 03-Apr-2023 12.5 0.11 0.8878127522195319 31-Mar-2023 12.39 0.06 0.48661800486618007 30-Mar-2023 12.33 -0.05 -0.40387722132471726 29-Mar-2023 12.38 0.04 0.3241491085899514 28-Mar-2023 12.34 0.05 0.40683482506102525 27-Mar-2023 12.29 -0.11 -0.8870967741935484 24-Mar-2023 12.4 0.16 1.3071895424836601 23-Mar-2023 12.24 -0.01 -0.08163265306122448 22-Mar-2023 12.25 0.15 1.2396694214876034 21-Mar-2023 12.1 0.03 0.24855012427506215 20-Mar-2023 12.07 -0.25 -2.029220779220779 17-Mar-2023 12.32 0.14 1.1494252873563218 16-Mar-2023 12.18 0.01 0.08216926869350863 15-Mar-2023 12.17 0.14 1.1637572734829593 14-Mar-2023 12.03 -0.49 -3.913738019169329 13-Mar-2023 12.52 -0.09 -0.7137192704203014 10-Mar-2023 12.61 -0.29 -2.248062015503876 09-Mar-2023 12.9 0.07 0.5455962587685113 08-Mar-2023 12.83 0.14 1.103230890464933 07-Mar-2023 12.69 0.06 0.4750593824228028 06-Mar-2023 12.63 0.1 0.7980845969672785 03-Mar-2023 12.53 0.14 1.1299435028248588 02-Mar-2023 12.39 0 0 01-Mar-2023 12.39 0.22 1.80772391125719 28-Feb-2023 12.17 -0.17 -1.3776337115072934 27-Feb-2023 12.34 -0.03 -0.2425222312045271 24-Feb-2023 12.37 0.08 0.6509357200976403 23-Feb-2023 12.29 0.02 0.16299918500407498 22-Feb-2023 12.27 -0.09 -0.7281553398058253 21-Feb-2023 12.36 -0.17 -1.3567438148443736 20-Feb-2023 12.53 0.04 0.32025620496397117 17-Feb-2023 12.49 -0.01 -0.08 16-Feb-2023 12.5 0.08 0.644122383252818 15-Feb-2023 12.42 0.03 0.24213075060532688 14-Feb-2023 12.39 -0.01 -0.08064516129032258 13-Feb-2023 12.4 -0.22 -1.7432646592709984 10-Feb-2023 12.62 0.07 0.5577689243027888 09-Feb-2023 12.55 -0.02 -0.15910898965791567 08-Feb-2023 12.57 0 0 07-Feb-2023 12.57 0.15 1.2077294685990339 06-Feb-2023 12.42 -0.06 -0.4807692307692308 03-Feb-2023 12.48 0 0 02-Feb-2023 12.48 0.13 1.0526315789473684 01-Feb-2023 12.35 0.01 0.08103727714748785 31-Jan-2023 12.34 0.03 0.2437043054427295 30-Jan-2023 12.31 -0.06 -0.4850444624090542 27-Jan-2023 12.37 0.07 0.5691056910569106 26-Jan-2023 12.3 -0.09 -0.7263922518159807 25-Jan-2023 12.39 0.07 0.5681818181818182 24-Jan-2023 12.32 0.22 1.8181818181818181 23-Jan-2023 12.1 0.06 0.4983388704318937 20-Jan-2023 12.04 -0.1 -0.8237232289950577 19-Jan-2023 12.14 -0.08 -0.6546644844517185 18-Jan-2023 12.22 0.09 0.7419620774938169 17-Jan-2023 12.13 0 0 16-Jan-2023 12.13 -0.15 -1.221498371335505 13-Jan-2023 12.28 0.17 1.4037985136251032 12-Jan-2023 12.11 0.27 2.2804054054054053 11-Jan-2023 11.84 0.04 0.3389830508474576 10-Jan-2023 11.8 -0.05 -0.4219409282700422 09-Jan-2023 11.85 0.05 0.423728813559322 06-Jan-2023 11.8 0.07 0.5967604433077579 05-Jan-2023 11.73 -0.1 -0.8453085376162299 04-Jan-2023 11.83 -0.01 -0.08445945945945946 29-Dec-2022 11.84 0.09 0.7659574468085106 28-Dec-2022 11.75 -0.13 -1.0942760942760943 27-Dec-2022 11.88 0.06 0.5076142131979695 23-Dec-2022 11.82 -0.16 -1.335559265442404 22-Dec-2022 11.98 0.14 1.1824324324324325 21-Dec-2022 11.84 -0.01 -0.08438818565400844 20-Dec-2022 11.85 0.23 1.9793459552495698 19-Dec-2022 11.62 -0.04 -0.34305317324185247 16-Dec-2022 11.66 -0.06 -0.5119453924914675 15-Dec-2022 11.72 -0.1 -0.8460236886632826 14-Dec-2022 11.82 -0.02 -0.16891891891891891 13-Dec-2022 11.84 0.26 2.245250431778929 12-Dec-2022 11.58 -0.11 -0.9409751924721984 09-Dec-2022 11.69 0.07 0.6024096385542169 08-Dec-2022 11.62 -0.07 -0.5988023952095808 07-Dec-2022 11.69 -0.05 -0.42589437819420783 06-Dec-2022 11.74 0.01 0.08525149190110827 05-Dec-2022 11.73 -0.11 -0.9290540540540541 02-Dec-2022 11.84 -0.07 -0.5877413937867338 01-Dec-2022 11.91 0.06 0.5063291139240507 30-Nov-2022 11.85 -0.14 -1.1676396997497915 29-Nov-2022 11.99 -0.02 -0.16652789342214822 28-Nov-2022 12.01 0 0 25-Nov-2022 12.01 -0.04 -0.33195020746887965 24-Nov-2022 12.05 0.18 1.5164279696714407 23-Nov-2022 11.87 -0.05 -0.41946308724832215 22-Nov-2022 11.92 0.11 0.9314140558848434 21-Nov-2022 11.81 -0.01 -0.08460236886632826 18-Nov-2022 11.82 -0.01 -0.08453085376162299 17-Nov-2022 11.83 -0.02 -0.16877637130801687 16-Nov-2022 11.85 0.02 0.16906170752324598 15-Nov-2022 11.83 -0.03 -0.25295109612141653 14-Nov-2022 11.86 -0.2 -1.658374792703151 11-Nov-2022 12.06 0.24 2.030456852791878 10-Nov-2022 11.82 0.15 1.2853470437017995 09-Nov-2022 11.67 -0.04 -0.3415883859948762 08-Nov-2022 11.71 0.12 1.0353753235547887 07-Nov-2022 11.59 0 0 04-Nov-2022 11.59 0.03 0.25951557093425603 03-Nov-2022 11.56 0.04 0.3472222222222222 02-Nov-2022 11.52 0.32 2.857142857142857 31-Oct-2022 11.2 0.14 1.2658227848101267 28-Oct-2022 11.06 -0.11 -0.9847806624888094 27-Oct-2022 11.17 -0.02 -0.17873100983020554 26-Oct-2022 11.19 0.04 0.35874439461883406 25-Oct-2022 11.15 0.05 0.45045045045045046 24-Oct-2022 11.1 0.06 0.5434782608695652 21-Oct-2022 11.04 -0.11 -0.9865470852017937 20-Oct-2022 11.15 -0.06 -0.5352363960749331 19-Oct-2022 11.21 0.04 0.35810205908683973 18-Oct-2022 11.17 0.14 1.2692656391659112 17-Oct-2022 11.03 -0.35 -3.0755711775043935 14-Oct-2022 11.38 0.24 2.154398563734291 13-Oct-2022 11.14 -0.29 -2.537182852143482 12-Oct-2022 11.43 -0.12 -1.0389610389610389 11-Oct-2022 11.55 -0.03 -0.25906735751295334 10-Oct-2022 11.58 -0.16 -1.362862010221465 07-Oct-2022 11.74 -0.03 -0.2548853016142736 06-Oct-2022 11.77 0.13 1.1168384879725086 05-Oct-2022 11.64 0.14 1.2173913043478262 04-Oct-2022 11.5 0.24 2.1314387211367674 03-Oct-2022 11.26 -0.03 -0.2657218777679362 30-Sept-2022 11.29 -0.37 -3.1732418524871355 29-Sept-2022 11.66 -0.13 -1.1026293469041561 28-Sept-2022 11.79 0.03 0.25510204081632654 27-Sept-2022 11.76 0.09 0.7712082262210797 26-Sept-2022 11.67 -0.05 -0.42662116040955633 23-Sept-2022 11.72 -0.04 -0.3401360544217687 22-Sept-2022 11.76 0.24 2.0833333333333335 21-Sept-2022 11.52 -0.13 -1.1158798283261802 20-Sept-2022 11.65 0.02 0.17196904557179707 19-Sept-2022 11.63 -0.01 -0.0859106529209622 16-Sept-2022 11.64 0.04 0.3448275862068966 15-Sept-2022 11.6 0.04 0.3460207612456747 14-Sept-2022 11.56 0 0 13-Sept-2022 11.56 -0.12 -1.0273972602739727 12-Sept-2022 11.68 -0.02 -0.17094017094017094 09-Sept-2022 11.7 0.07 0.6018916595012898 08-Sept-2022 11.63 0.25 2.196836555360281 07-Sept-2022 11.38 -0.13 -1.1294526498696786 06-Sept-2022 11.51 -0.17 -1.4554794520547945 05-Sept-2022 11.68 -0.05 -0.42625745950554134 02-Sept-2022 11.73 -0.03 -0.25510204081632654 01-Sept-2022 11.76 -0.21 -1.7543859649122806 31-Aug-2022 11.97 -0.07 -0.5813953488372093 30-Aug-2022 12.04 0.2 1.6891891891891893 29-Aug-2022 11.84 -0.19 -1.5793848711554448 26-Aug-2022 12.03 -0.03 -0.24875621890547264 25-Aug-2022 12.06 0.02 0.16611295681063123 24-Aug-2022 12.04 -0.01 -0.08298755186721991 23-Aug-2022 12.05 -0.15 -1.2295081967213115 22-Aug-2022 12.2 -0.01 -0.0819000819000819 19-Aug-2022 12.21 0.04 0.3286770747740345 18-Aug-2022 12.17 -0.01 -0.08210180623973727 17-Aug-2022 12.18 0.12 0.9950248756218906 16-Aug-2022 12.06 -0.06 -0.49504950495049505 12-Aug-2022 12.12 0.06 0.4975124378109453 11-Aug-2022 12.06 0.18 1.5151515151515151 10-Aug-2022 11.88 0.1 0.8488964346349746 09-Aug-2022 11.78 -0.12 -1.0084033613445378 08-Aug-2022 11.9 -0.02 -0.16778523489932887 05-Aug-2022 11.92 0.02 0.16806722689075632 04-Aug-2022 11.9 0.04 0.3372681281618887 03-Aug-2022 11.86 -0.12 -1.001669449081803 02-Aug-2022 11.98 -0.1 -0.8278145695364238 01-Aug-2022 12.08 0.17 1.4273719563392107 29-Jul-2022 11.91 0.02 0.16820857863751051 28-Jul-2022 11.89 0.16 1.3640238704177323 27-Jul-2022 11.73 -0.07 -0.5932203389830508 26-Jul-2022 11.8 0.06 0.5110732538330494 25-Jul-2022 11.74 -0.18 -1.5100671140939597 22-Jul-2022 11.92 0.13 1.1026293469041561 21-Jul-2022 11.79 0.03 0.25510204081632654 20-Jul-2022 11.76 0.24 2.0833333333333335 19-Jul-2022 11.52 -0.02 -0.1733102253032929 18-Jul-2022 11.54 0.04 0.34782608695652173 15-Jul-2022 11.5 -0.03 -0.26019080659150046 14-Jul-2022 11.53 -0.02 -0.17316017316017315 13-Jul-2022 11.55 -0.04 -0.3451251078515962 12-Jul-2022 11.59 -0.1 -0.8554319931565441 11-Jul-2022 11.69 0.13 1.1245674740484428 08-Jul-2022 11.56 0.04 0.3472222222222222 07-Jul-2022 11.52 0.08 0.6993006993006993 06-Jul-2022 11.44 0.1 0.8818342151675485 05-Jul-2022 11.34 0.04 0.35398230088495575 04-Jul-2022 11.3 0.02 0.1773049645390071 01-Jul-2022 11.28 0.02 0.17761989342806395 30-Jun-2022 11.26 -0.11 -0.9674582233948988 29-Jun-2022 11.37 -0.04 -0.35056967572305 28-Jun-2022 11.41 0.09 0.7950530035335689 27-Jun-2022 11.32 0.11 0.9812667261373773 24-Jun-2022 11.21 0.13 1.1732851985559567 22-Jun-2022 11.08 0.02 0.18083182640144665 21-Jun-2022 11.06 0.1 0.9124087591240876 20-Jun-2022 10.96 -0.16 -1.4388489208633093 17-Jun-2022 11.12 -0.13 -1.1555555555555554 16-Jun-2022 11.25 -0.13 -1.1423550087873462 15-Jun-2022 11.38 -0.17 -1.4718614718614718 14-Jun-2022 11.55 -0.07 -0.6024096385542169 13-Jun-2022 11.62 0.05 0.43215211754537597 10-Jun-2022 11.57 -0.12 -1.0265183917878529 09-Jun-2022 11.69 0 0 08-Jun-2022 11.69 -0.01 -0.08547008547008547 07-Jun-2022 11.7 -0.06 -0.5102040816326531 03-Jun-2022 11.76 -0.07 -0.591715976331361 02-Jun-2022 11.83 -0.11 -0.9212730318257957 01-Jun-2022 11.94 0.18 1.530612244897959 31-May-2022 11.76 -0.07 -0.591715976331361 30-May-2022 11.83 0.15 1.2842465753424657 27-May-2022 11.68 0.03 0.2575107296137339 25-May-2022 11.65 -0.1 -0.851063829787234 24-May-2022 11.75 0.04 0.3415883859948762 23-May-2022 11.71 0.08 0.6878761822871883 20-May-2022 11.63 0.03 0.25862068965517243 19-May-2022 11.6 -0.14 -1.192504258943782 18-May-2022 11.74 0.27 2.353966870095902 17-May-2022 11.47 -0.27 -2.299829642248722 16-May-2022 11.74 -0.1 -0.8445945945945946 13-May-2022 11.84 0.03 0.2540220152413209 12-May-2022 11.81 0.24 2.0743301642178045 11-May-2022 11.57 -0.16 -1.3640238704177323 10-May-2022 11.73 -0.15 -1.2626262626262625 06-May-2022 11.88 0.02 0.16863406408094436 29-Apr-2022 11.86 0.16 1.3675213675213675 28-Apr-2022 11.7 0.13 1.1235955056179776 27-Apr-2022 11.57 0.05 0.4340277777777778 26-Apr-2022 11.52 -0.06 -0.5181347150259067 25-Apr-2022 11.58 0 0 22-Apr-2022 11.58 0.03 0.2597402597402597 21-Apr-2022 11.55 0.05 0.43478260869565216 20-Apr-2022 11.5 0.19 1.6799292661361627 19-Apr-2022 11.31 -0.25 -2.162629757785467 14-Apr-2022 11.56 0.06 0.5217391304347826 13-Apr-2022 11.5 0.02 0.17421602787456447 12-Apr-2022 11.48 -0.04 -0.3472222222222222 11-Apr-2022 11.52 -0.19 -1.6225448334756618 08-Apr-2022 11.71 0.02 0.1710863986313088 07-Apr-2022 11.69 -0.19 -1.5993265993265993 06-Apr-2022 11.88 -0.22 -1.8181818181818181 05-Apr-2022 12.1 -0.1 -0.819672131147541 04-Apr-2022 12.2 0.05 0.411522633744856 01-Apr-2022 12.15 -0.17 -1.37987012987013 31-Mar-2022 12.32 -0.05 -0.4042037186742118 30-Mar-2022 12.37 -0.04 -0.32232070910556004 29-Mar-2022 12.41 0.22 1.804757998359311 28-Mar-2022 12.19 -0.11 -0.8943089430894309 25-Mar-2022 12.3 -0.03 -0.24330900243309003 24-Mar-2022 12.33 -0.07 -0.5645161290322581 23-Mar-2022 12.4 0.11 0.8950366151342555 22-Mar-2022 12.29 -0.05 -0.4051863857374392 21-Mar-2022 12.34 0.15 1.2305168170631666 18-Mar-2022 12.19 0 0 17-Mar-2022 12.19 0.15 1.2458471760797343 16-Mar-2022 12.04 0.25 2.1204410517387617 15-Mar-2022 11.79 0.05 0.42589437819420783 14-Mar-2022 11.74 0.02 0.17064846416382254 11-Mar-2022 11.72 -0.25 -2.0885547201336676 10-Mar-2022 11.97 0.34 2.9234737747205504 09-Mar-2022 11.63 0.13 1.1304347826086956 08-Mar-2022 11.5 -0.22 -1.8771331058020477 07-Mar-2022 11.72 -0.41 -3.3800494641384997 04-Mar-2022 12.13 -0.11 -0.8986928104575164 03-Mar-2022 12.24 0.11 0.9068425391591096 02-Mar-2022 12.13 -0.31 -2.491961414790997 01-Mar-2022 12.44 0.12 0.974025974025974 28-Feb-2022 12.32 0.08 0.6535947712418301 25-Feb-2022 12.24 0.02 0.16366612111292964 24-Feb-2022 12.22 0.01 0.0819000819000819 23-Feb-2022 12.21 -0.15 -1.2135922330097086 22-Feb-2022 12.36 -0.08 -0.6430868167202572 21-Feb-2022 12.44 -0.09 -0.7182761372705507 18-Feb-2022 12.53 -0.04 -0.31821797931583135 17-Feb-2022 12.57 -0.07 -0.5537974683544303 16-Feb-2022 12.64 0.08 0.6369426751592356 15-Feb-2022 12.56 0.13 1.0458567980691875 14-Feb-2022 12.43 -0.22 -1.7391304347826086 11-Feb-2022 12.65 0.03 0.23771790808240886 10-Feb-2022 12.62 -0.05 -0.39463299131807417 09-Feb-2022 12.67 0.08 0.6354249404289118 08-Feb-2022 12.59 -0.03 -0.23771790808240886 07-Feb-2022 12.62 0.01 0.07930214115781126 04-Feb-2022 12.61 0.06 0.47808764940239046 03-Feb-2022 12.55 -0.29 -2.2585669781931466 02-Feb-2022 12.84 0.34 2.72 01-Feb-2022 12.5 -0.01 -0.07993605115907274 31-Jan-2022 12.51 0.22 1.790073230268511 28-Jan-2022 12.29 -0.16 -1.285140562248996 27-Jan-2022 12.45 -0.12 -0.954653937947494 26-Jan-2022 12.57 -0.13 -1.0236220472440944 25-Jan-2022 12.7 -0.06 -0.4702194357366771 24-Jan-2022 12.76 -0.19 -1.4671814671814671 21-Jan-2022 12.95 0.04 0.30983733539891556 20-Jan-2022 12.91 0 0 19-Jan-2022 12.91 -0.33 -2.4924471299093653 18-Jan-2022 13.24 0.01 0.07558578987150416 17-Jan-2022 13.23 -0.03 -0.22624434389140272 14-Jan-2022 13.26 -0.02 -0.15060240963855423 13-Jan-2022 13.28 -0.04 -0.3003003003003003 12-Jan-2022 13.32 0.18 1.36986301369863 11-Jan-2022 13.14 0.01 0.07616146230007616 10-Jan-2022 13.13 -0.11 -0.8308157099697885 07-Jan-2022 13.24 -0.03 -0.22607385079125847 06-Jan-2022 13.27 -0.26 -1.9216555801921655 05-Jan-2022 13.53 0.14 1.0455563853622105 04-Jan-2022 13.39 0.05 0.3748125937031484 29-Dec-2021 13.34 -0.09 -0.6701414743112435 28-Dec-2021 13.43 0.16 1.2057272042200453 27-Dec-2021 13.27 -0.12 -0.8961911874533234 23-Dec-2021 13.39 0 0 22-Dec-2021 13.39 -0.12 -0.8882309400444115 21-Dec-2021 13.51 0.1 0.7457121551081283 20-Dec-2021 13.41 -0.28 -2.0452885317750185 17-Dec-2021 13.69 -0.16 -1.1552346570397112 16-Dec-2021 13.85 0.08 0.5809731299927379 15-Dec-2021 13.77 0.07 0.5109489051094891 14-Dec-2021 13.7 -0.03 -0.21849963583394028 13-Dec-2021 13.73 -0.06 -0.43509789702683105 10-Dec-2021 13.79 -0.07 -0.5050505050505051 09-Dec-2021 13.86 -0.07 -0.5025125628140703 08-Dec-2021 13.93 0.08 0.5776173285198556 07-Dec-2021 13.85 0.23 1.6886930983847284 06-Dec-2021 13.62 -0.05 -0.365764447695684 03-Dec-2021 13.67 0.23 1.7113095238095237 02-Dec-2021 13.44 -0.07 -0.5181347150259067 01-Dec-2021 13.51 0.06 0.44609665427509293 30-Nov-2021 13.45 -0.04 -0.2965159377316531 29-Nov-2021 13.49 -0.29 -2.1044992743105952 26-Nov-2021 13.78 -0.12 -0.8633093525179856 25-Nov-2021 13.9 0.07 0.5061460592913956 24-Nov-2021 13.83 -0.13 -0.9312320916905444 23-Nov-2021 13.96 -0.01 -0.07158196134574088 22-Nov-2021 13.97 -0.08 -0.5693950177935944 19-Nov-2021 14.05 0.14 1.00647016534867 18-Nov-2021 13.91 -0.02 -0.14357501794687724 17-Nov-2021 13.93 -0.08 -0.5710206995003569 16-Nov-2021 14.01 -0.05 -0.35561877667140823 15-Nov-2021 14.06 -0.02 -0.14204545454545456 12-Nov-2021 14.08 0.21 1.514059120403749 11-Nov-2021 13.87 0.15 1.0932944606413995 10-Nov-2021 13.72 -0.16 -1.1527377521613833 09-Nov-2021 13.88 -0.04 -0.28735632183908044 08-Nov-2021 13.92 -0.03 -0.21505376344086022 05-Nov-2021 13.95 0 0 04-Nov-2021 13.95 0.38 2.800294767870302 03-Nov-2021 13.57 -0.06 -0.4402054292002935 02-Nov-2021 13.63 0.32 2.4042073628850487 29-Oct-2021 13.31 -0.01 -0.07507507507507508 28-Oct-2021 13.32 -0.12 -0.8928571428571429 27-Oct-2021 13.44 0.08 0.5988023952095808 26-Oct-2021 13.36 0.05 0.3756574004507889 25-Oct-2021 13.31 -0.03 -0.22488755622188905 22-Oct-2021 13.34 0.05 0.3762227238525207 21-Oct-2021 13.29 -0.15 -1.1160714285714286 20-Oct-2021 13.44 0.02 0.14903129657228018 19-Oct-2021 13.42 -0.02 -0.1488095238095238 18-Oct-2021 13.44 0 0 15-Oct-2021 13.44 0.1 0.7496251874062968 14-Oct-2021 13.34 0.02 0.15015015015015015 13-Oct-2021 13.32 -0.08 -0.5970149253731343 12-Oct-2021 13.4 -0.08 -0.5934718100890207 11-Oct-2021 13.48 0.09 0.6721433905899925 08-Oct-2021 13.39 -0.05 -0.37202380952380953 07-Oct-2021 13.44 0.24 1.8181818181818181 06-Oct-2021 13.2 -0.15 -1.1235955056179776 05-Oct-2021 13.35 -0.19 -1.4032496307237814 04-Oct-2021 13.54 -0.18 -1.3119533527696794 01-Oct-2021 13.72 -0.3 -2.1398002853067046 30-Sept-2021 14.02 -0.15 -1.058574453069866 29-Sept-2021 14.17 -0.11 -0.7703081232492998 28-Sept-2021 14.28 0.07 0.49261083743842365 27-Sept-2021 14.21 -0.02 -0.14054813773717498 24-Sept-2021 14.23 0.05 0.3526093088857546 23-Sept-2021 14.18 0.06 0.42492917847025496 22-Sept-2021 14.12 -0.16 -1.1204481792717087 21-Sept-2021 14.28 0.16 1.13314447592068 20-Sept-2021 14.12 -0.17 -1.1896431070678797 17-Sept-2021 14.29 0.03 0.21037868162692847 16-Sept-2021 14.26 0.01 0.07017543859649122 15-Sept-2021 14.25 -0.07 -0.4888268156424581 14-Sept-2021 14.32 0.12 0.8450704225352113 13-Sept-2021 14.2 0.05 0.35335689045936397 10-Sept-2021 14.15 0.12 0.8553100498930862 09-Sept-2021 14.03 -0.11 -0.7779349363507779 08-Sept-2021 14.14 0.06 0.42613636363636365 07-Sept-2021 14.08 -0.03 -0.21261516654854712 06-Sept-2021 14.11 0.37 2.692867540029112 03-Sept-2021 13.74 0.25 1.8532246108228316 02-Sept-2021 13.49 0.01 0.07418397626112759 01-Sept-2021 13.48 0.08 0.5970149253731343 31-Aug-2021 13.4 0.02 0.14947683109118087 30-Aug-2021 13.38 0.17 1.2869038607115821 27-Aug-2021 13.21 -0.07 -0.5271084337349398 26-Aug-2021 13.28 -0.04 -0.3003003003003003 25-Aug-2021 13.32 0 0 24-Aug-2021 13.32 0.15 1.1389521640091116 23-Aug-2021 13.17 0.21 1.6203703703703705 20-Aug-2021 12.96 -0.14 -1.0687022900763359 19-Aug-2021 13.1 -0.13 -0.982615268329554 18-Aug-2021 13.23 0 0 17-Aug-2021 13.23 -0.01 -0.0755287009063444 16-Aug-2021 13.24 -0.07 -0.5259203606311045 13-Aug-2021 13.31 0 0 12-Aug-2021 13.31 0.04 0.30143180105501133 11-Aug-2021 13.27 0.13 0.989345509893455 10-Aug-2021 13.14 -0.03 -0.22779043280182232 09-Aug-2021 13.17 0.03 0.228310502283105 06-Aug-2021 13.14 -0.03 -0.22779043280182232 05-Aug-2021 13.17 -0.05 -0.37821482602118 04-Aug-2021 13.22 -0.13 -0.9737827715355806 03-Aug-2021 13.35 0.02 0.15003750937734434 02-Aug-2021 13.33 0.31 2.380952380952381 30-Jul-2021 13.02 -0.18 -1.3636363636363635 29-Jul-2021 13.2 0 0 28-Jul-2021 13.2 -0.18 -1.345291479820628 27-Jul-2021 13.38 0.12 0.9049773755656109 26-Jul-2021 13.26 -0.02 -0.15060240963855423 20-Jul-2021 13.28 0.06 0.45385779122541603 19-Jul-2021 13.22 -0.12 -0.8995502248875562 16-Jul-2021 13.34 -0.04 -0.29895366218236175 15-Jul-2021 13.38 -0.09 -0.6681514476614699 14-Jul-2021 13.47 -0.08 -0.5904059040590406 13-Jul-2021 13.55 0.14 1.0439970171513795 12-Jul-2021 13.41 0.04 0.2991772625280479 09-Jul-2021 13.37 0.18 1.3646702047005308 08-Jul-2021 13.19 -0.12 -0.9015777610818934 07-Jul-2021 13.31 -0.09 -0.6716417910447762 06-Jul-2021 13.4 0.08 0.6006006006006006 05-Jul-2021 13.32 -0.09 -0.6711409395973155 02-Jul-2021 13.41 0.19 1.4372163388804842 01-Jul-2021 13.22 -0.11 -0.8252063015753939 30-Jun-2021 13.33 0.01 0.07507507507507508 29-Jun-2021 13.32 0.01 0.07513148009015777 28-Jun-2021 13.31 0.01 0.07518796992481203 25-Jun-2021 13.3 0.1 0.7575757575757576 24-Jun-2021 13.2 -0.09 -0.6772009029345373 22-Jun-2021 13.29 0.22 1.6832440703902065 21-Jun-2021 13.07 -0.21 -1.5813253012048192 18-Jun-2021 13.28 -0.06 -0.4497751124437781 17-Jun-2021 13.34 0.04 0.3007518796992481 16-Jun-2021 13.3 0.02 0.15060240963855423 15-Jun-2021 13.28 0.1 0.7587253414264037 14-Jun-2021 13.18 0.04 0.30441400304414 11-Jun-2021 13.14 0.03 0.2288329519450801 10-Jun-2021 13.11 -0.06 -0.45558086560364464 09-Jun-2021 13.17 -0.08 -0.6037735849056604 08-Jun-2021 13.25 -0.02 -0.15071590052750566 07-Jun-2021 13.27 0.09 0.6828528072837633 04-Jun-2021 13.18 0 0 03-Jun-2021 13.18 0.09 0.6875477463712758 02-Jun-2021 13.09 0.14 1.0810810810810811 01-Jun-2021 12.95 0.07 0.5434782608695652 31-May-2021 12.88 -0.09 -0.6939090208172706 28-May-2021 12.97 0.19 1.486697965571205 27-May-2021 12.78 -0.16 -1.2364760432766615 26-May-2021 12.94 0.01 0.07733952049497293 25-May-2021 12.93 0.18 1.411764705882353 21-May-2021 12.75 0.05 0.3937007874015748 20-May-2021 12.7 0.01 0.07880220646178093 19-May-2021 12.69 -0.02 -0.15735641227380015 18-May-2021 12.71 0.15 1.194267515923567 17-May-2021 12.56 -0.04 -0.31746031746031744 14-May-2021 12.6 0.04 0.3184713375796178 12-May-2021 12.56 -0.21 -1.644479248238058 11-May-2021 12.77 -0.31 -2.3700305810397553 10-May-2021 13.08 -0.05 -0.38080731150038083 07-May-2021 13.13 0.05 0.382262996941896 06-May-2021 13.08 0.08 0.6153846153846154 29-Apr-2021 13 -0.08 -0.6116207951070336 28-Apr-2021 13.08 -0.01 -0.07639419404125286 27-Apr-2021 13.09 -0.12 -0.9084027252081757 26-Apr-2021 13.21 -0.04 -0.3018867924528302 23-Apr-2021 13.25 -0.05 -0.37593984962406013 22-Apr-2021 13.3 0.28 2.150537634408602 21-Apr-2021 13.02 -0.2 -1.51285930408472 20-Apr-2021 13.22 -0.19 -1.4168530947054436 19-Apr-2021 13.41 -0.11 -0.8136094674556213 16-Apr-2021 13.52 -0.02 -0.14771048744460857 15-Apr-2021 13.54 0.1 0.7440476190476191 14-Apr-2021 13.44 -0.01 -0.07434944237918216 13-Apr-2021 13.45 0.02 0.14892032762472077 12-Apr-2021 13.43 -0.01 -0.0744047619047619 09-Apr-2021 13.44 0.01 0.07446016381236038 08-Apr-2021 13.43 -0.02 -0.14869888475836432 07-Apr-2021 13.45 0.18 1.356443104747551 06-Apr-2021 13.27 0.07 0.5303030303030303 01-Apr-2021 13.2 0.04 0.303951367781155 31-Mar-2021 13.16 -0.22 -1.6442451420029895 30-Mar-2021 13.38 0.04 0.29985007496251875 29-Mar-2021 13.34 0.04 0.3007518796992481 26-Mar-2021 13.3 0.06 0.45317220543806647 25-Mar-2021 13.24 0.13 0.9916094584286804 24-Mar-2021 13.11 -0.23 -1.7241379310344827 23-Mar-2021 13.34 -0.08 -0.5961251862891207 22-Mar-2021 13.42 0.03 0.22404779686333084 19-Mar-2021 13.39 -0.1 -0.7412898443291327 18-Mar-2021 13.49 0.2 1.5048908954100828 17-Mar-2021 13.29 -0.02 -0.15026296018031554 16-Mar-2021 13.31 0.12 0.9097801364670205 15-Mar-2021 13.19 0.04 0.3041825095057034 12-Mar-2021 13.15 0.21 1.6228748068006182 11-Mar-2021 12.94 -0.03 -0.2313030069390902 10-Mar-2021 12.97 0.04 0.30935808197989173 09-Mar-2021 12.93 0.06 0.4662004662004662 08-Mar-2021 12.87 -0.12 -0.9237875288683602 05-Mar-2021 12.99 0.12 0.9324009324009324 04-Mar-2021 12.87 -0.22 -1.680672268907563 03-Mar-2021 13.09 0.02 0.1530221882172915 02-Mar-2021 13.07 -0.08 -0.6083650190114068 01-Mar-2021 13.15 0.26 2.017067494181536 26-Feb-2021 12.89 -0.23 -1.7530487804878048 25-Feb-2021 13.12 0.12 0.9230769230769231 24-Feb-2021 13 -0.27 -2.0346646571213265 23-Feb-2021 13.27 -0.17 -1.2648809523809523 22-Feb-2021 13.44 0.06 0.4484304932735426 19-Feb-2021 13.38 -0.12 -0.8888888888888888 18-Feb-2021 13.5 -0.21 -1.5317286652078774 17-Feb-2021 13.71 -0.04 -0.2909090909090909 16-Feb-2021 13.75 0.05 0.36496350364963503 15-Feb-2021 13.7 0 0 12-Feb-2021 13.7 0 0 11-Feb-2021 13.7 0.02 0.14619883040935672 10-Feb-2021 13.68 0.01 0.07315288953913679 09-Feb-2021 13.67 0.06 0.440852314474651 08-Feb-2021 13.61 0.2 1.4914243102162565 05-Feb-2021 13.41 0.16 1.2075471698113207 04-Feb-2021 13.25 -0.11 -0.8233532934131736 03-Feb-2021 13.36 0.1 0.7541478129713424 02-Feb-2021 13.26 0.14 1.0670731707317074 01-Feb-2021 13.12 0.2 1.5479876160990713 29-Jan-2021 12.92 -0.28 -2.121212121212121 28-Jan-2021 13.2 -0.25 -1.858736059479554 27-Jan-2021 13.45 0.07 0.523168908819133 26-Jan-2021 13.38 -0.17 -1.2546125461254614 25-Jan-2021 13.55 0.04 0.29607698001480387 22-Jan-2021 13.51 -0.02 -0.14781966001478197 21-Jan-2021 13.53 0.06 0.44543429844098 20-Jan-2021 13.47 -0.05 -0.3698224852071006 19-Jan-2021 13.52 0.04 0.29673590504451036 18-Jan-2021 13.48 0 0 15-Jan-2021 13.48 -0.07 -0.5166051660516605 14-Jan-2021 13.55 0.06 0.4447739065974796 13-Jan-2021 13.49 0.04 0.29739776951672864 12-Jan-2021 13.45 -0.09 -0.6646971935007385 11-Jan-2021 13.54 0.06 0.44510385756676557 08-Jan-2021 13.48 0.21 1.5825169555388094 07-Jan-2021 13.27 0.15 1.1432926829268293 06-Jan-2021 13.12 -0.01 -0.07616146230007616 05-Jan-2021 13.13 0.03 0.22900763358778625 04-Jan-2021 13.1 -0.16 -1.2066365007541477 29-Dec-2020 13.26 0.27 2.0785219399538106 28-Dec-2020 12.99 0.14 1.0894941634241244 23-Dec-2020 12.85 -0.15 -1.1538461538461537 22-Dec-2020 13 -0.26 -1.9607843137254901 21-Dec-2020 13.26 0.18 1.3761467889908257 18-Dec-2020 13.08 0.03 0.22988505747126436 17-Dec-2020 13.05 0.06 0.4618937644341801 16-Dec-2020 12.99 -0.06 -0.45977011494252873 15-Dec-2020 13.05 -0.06 -0.4576659038901602 14-Dec-2020 13.11 -0.1 -0.757002271006813 11-Dec-2020 13.21 0.13 0.9938837920489296 10-Dec-2020 13.08 0.08 0.6153846153846154 09-Dec-2020 13 0.06 0.46367851622874806 08-Dec-2020 12.94 -0.03 -0.2313030069390902 07-Dec-2020 12.97 0.08 0.6206361520558572 04-Dec-2020 12.89 -0.07 -0.5401234567901234 03-Dec-2020 12.96 -0.05 -0.3843197540353574 02-Dec-2020 13.01 0.05 0.38580246913580246 01-Dec-2020 12.96 0.1 0.7776049766718507 30-Nov-2020 12.86 -0.25 -1.9069412662090008 27-Nov-2020 13.11 0.1 0.7686395080707148 26-Nov-2020 13.01 0.11 0.8527131782945736 25-Nov-2020 12.9 0.07 0.5455962587685113 24-Nov-2020 12.83 0.12 0.9441384736428009 23-Nov-2020 12.71 0.02 0.15760441292356187 20-Nov-2020 12.69 0 0 19-Nov-2020 12.69 0.06 0.4750593824228028 18-Nov-2020 12.63 -0.11 -0.8634222919937206 17-Nov-2020 12.74 0.01 0.07855459544383346 16-Nov-2020 12.73 0.19 1.5151515151515151 13-Nov-2020 12.54 -0.1 -0.7911392405063291 12-Nov-2020 12.64 0.09 0.7171314741035857 11-Nov-2020 12.55 0.22 1.7842660178426601 10-Nov-2020 12.33 -0.26 -2.0651310563939633 09-Nov-2020 12.59 0.17 1.3687600644122384 06-Nov-2020 12.42 0.05 0.4042037186742118 05-Nov-2020 12.37 0.17 1.3934426229508197 04-Nov-2020 12.2 0.07 0.5770816158285244 03-Nov-2020 12.13 0.1 0.8312551953449709 02-Nov-2020 12.03 0.23 1.9491525423728813 30-Oct-2020 11.8 -0.33 -2.720527617477329 29-Oct-2020 12.13 0.15 1.2520868113522539 28-Oct-2020 11.98 -0.02 -0.16666666666666666 27-Oct-2020 12 -0.03 -0.24937655860349128 26-Oct-2020 12.03 -0.01 -0.08305647840531562 23-Oct-2020 12.04 0.06 0.5008347245409015 22-Oct-2020 11.98 -0.11 -0.9098428453267163 21-Oct-2020 12.09 0.06 0.49875311720698257 20-Oct-2020 12.03 -0.07 -0.5785123966942148 19-Oct-2020 12.1 0.05 0.4149377593360996 16-Oct-2020 12.05 -0.08 -0.6595218466611706 15-Oct-2020 12.13 0.02 0.16515276630883569 14-Oct-2020 12.11 -0.07 -0.5747126436781609 13-Oct-2020 12.18 0.1 0.8278145695364238 12-Oct-2020 12.08 -0.03 -0.2477291494632535 09-Oct-2020 12.11 -0.07 -0.5747126436781609 08-Oct-2020 12.18 0.02 0.16447368421052633 07-Oct-2020 12.16 0.04 0.33003300330033003 06-Oct-2020 12.12 0.06 0.4975124378109453 05-Oct-2020 12.06 0.12 1.0050251256281406 02-Oct-2020 11.94 -0.1 -0.8305647840531561 01-Oct-2020 12.04 -0.01 -0.08298755186721991 30-Sept-2020 12.05 -0.24 -1.9528071602929211 29-Sept-2020 12.29 0.11 0.90311986863711 28-Sept-2020 12.18 0.05 0.41220115416323166 25-Sept-2020 12.13 0.07 0.5804311774461028 24-Sept-2020 12.06 -0.17 -1.3900245298446443 23-Sept-2020 12.23 0.18 1.4937759336099585 17-Sept-2020 12.05 0.01 0.08305647840531562 16-Sept-2020 12.04 -0.01 -0.08298755186721991 15-Sept-2020 12.05 -0.04 -0.3308519437551696 14-Sept-2020 12.09 0.14 1.1715481171548117 11-Sept-2020 11.95 0.21 1.788756388415673 10-Sept-2020 11.74 0.23 1.9982623805386621 09-Sept-2020 11.51 -0.11 -0.9466437177280551 08-Sept-2020 11.62 0.21 1.8404907975460123 07-Sept-2020 11.41 -0.03 -0.26223776223776224 04-Sept-2020 11.44 -0.04 -0.34843205574912894 03-Sept-2020 11.48 0.07 0.6134969325153374 02-Sept-2020 11.41 0.15 1.3321492007104796 01-Sept-2020 11.26 -0.11 -0.9674582233948988 31-Aug-2020 11.37 -0.02 -0.17559262510974538 28-Aug-2020 11.39 -0.13 -1.1284722222222223 27-Aug-2020 11.52 -0.01 -0.08673026886383348 26-Aug-2020 11.53 -0.04 -0.34572169403630076 25-Aug-2020 11.57 -0.01 -0.08635578583765112 24-Aug-2020 11.58 0.07 0.6081668114682884 21-Aug-2020 11.51 0.05 0.4363001745200698 20-Aug-2020 11.46 -0.09 -0.7792207792207793 19-Aug-2020 11.55 0.03 0.2604166666666667 18-Aug-2020 11.52 -0.04 -0.3460207612456747 17-Aug-2020 11.56 -0.04 -0.3448275862068966 14-Aug-2020 11.6 0.02 0.17271157167530224 13-Aug-2020 11.58 0.07 0.6081668114682884 12-Aug-2020 11.51 0.11 0.9649122807017544 11-Aug-2020 11.4 0.14 1.2433392539964476 10-Aug-2020 11.26 -0.04 -0.35398230088495575 07-Aug-2020 11.3 0.05 0.4444444444444444 06-Aug-2020 11.25 0 0 05-Aug-2020 11.25 -0.07 -0.6183745583038869 04-Aug-2020 11.32 0.2 1.7985611510791366 03-Aug-2020 11.12 0.23 2.1120293847566574 31-Jul-2020 10.89 -0.42 -3.713527851458886 30-Jul-2020 11.31 -0.08 -0.7023705004389815 29-Jul-2020 11.39 -0.15 -1.2998266897746966 28-Jul-2020 11.54 -0.06 -0.5172413793103449 27-Jul-2020 11.6 0.03 0.25929127052722556 21-Jul-2020 11.57 0.01 0.08650519031141868 20-Jul-2020 11.56 -0.06 -0.5163511187607573 17-Jul-2020 11.62 0.03 0.25884383088869717 16-Jul-2020 11.59 -0.14 -1.1935208866155158 15-Jul-2020 11.73 0.15 1.2953367875647668 14-Jul-2020 11.58 0.06 0.5208333333333334 13-Jul-2020 11.52 0.23 2.0372010628875112 10-Jul-2020 11.29 -0.08 -0.7036059806508356 09-Jul-2020 11.37 0.01 0.0880281690140845 08-Jul-2020 11.36 -0.12 -1.0452961672473868 07-Jul-2020 11.48 -0.07 -0.6060606060606061 06-Jul-2020 11.55 0.09 0.7853403141361257 03-Jul-2020 11.46 0.14 1.2367491166077738 02-Jul-2020 11.32 -0.04 -0.352112676056338 01-Jul-2020 11.36 -0.22 -1.8998272884283247 30-Jun-2020 11.58 0.04 0.3466204506065858 29-Jun-2020 11.54 -0.14 -1.1986301369863013 26-Jun-2020 11.68 0.17 1.476976542137272 25-Jun-2020 11.51 -0.09 -0.7758620689655172 24-Jun-2020 11.6 -0.03 -0.2579535683576956 22-Jun-2020 11.63 -0.06 -0.5132591958939264 19-Jun-2020 11.69 0.03 0.25728987993138935 18-Jun-2020 11.66 0.16 1.391304347826087 17-Jun-2020 11.5 0.07 0.6124234470691163 16-Jun-2020 11.43 0.37 3.3453887884267632 15-Jun-2020 11.06 -0.27 -2.383053839364519 12-Jun-2020 11.33 -0.13 -1.1343804537521816 11-Jun-2020 11.46 -0.08 -0.6932409012131716 10-Jun-2020 11.54 0.02 0.1736111111111111 09-Jun-2020 11.52 0.08 0.6993006993006993 08-Jun-2020 11.44 0.15 1.328609388839681 05-Jun-2020 11.29 -0.15 -1.3111888111888113 04-Jun-2020 11.44 0.08 0.704225352112676 03-Jun-2020 11.36 0.02 0.1763668430335097 02-Jun-2020 11.34 -0.07 -0.6134969325153374 29-May-2020 11.41 -0.13 -1.1265164644714039 28-May-2020 11.54 0.19 1.6740088105726871 27-May-2020 11.35 0.14 1.2488849241748439 26-May-2020 11.21 0.09 0.8093525179856115 25-May-2020 11.12 0.12 1.0909090909090908 22-May-2020 11 -0.01 -0.09082652134423251 20-May-2020 11.01 0.06 0.547945205479452 19-May-2020 10.95 -0.01 -0.09124087591240876 18-May-2020 10.96 0.07 0.642791551882461 15-May-2020 10.89 0.08 0.7400555041628122 14-May-2020 10.81 -0.12 -1.0978956999085088 13-May-2020 10.93 0.13 1.2037037037037037 12-May-2020 10.8 0.03 0.2785515320334262 11-May-2020 10.77 0.12 1.1267605633802817 08-May-2020 10.65 0.13 1.2357414448669202 07-May-2020 10.52 -0.04 -0.3787878787878788 30-Apr-2020 10.56 -0.1 -0.9380863039399625 29-Apr-2020 10.66 0.17 1.6205910390848428 28-Apr-2020 10.49 0.06 0.5752636625119847 27-Apr-2020 10.43 0.14 1.3605442176870748 24-Apr-2020 10.29 0.01 0.09727626459143969 23-Apr-2020 10.28 0.09 0.8832188420019627 22-Apr-2020 10.19 -0.1 -0.9718172983479106 21-Apr-2020 10.29 -0.06 -0.5797101449275363 20-Apr-2020 10.35 -0.09 -0.8620689655172413 17-Apr-2020 10.44 0.18 1.7543859649122806 16-Apr-2020 10.26 -0.01 -0.09737098344693282 15-Apr-2020 10.27 0.02 0.1951219512195122 14-Apr-2020 10.25 0.01 0.09765625 09-Apr-2020 10.24 0.02 0.19569471624266144 08-Apr-2020 10.22 -0.1 -0.9689922480620154 07-Apr-2020 10.32 0.42 4.242424242424242 06-Apr-2020 9.9 0.25 2.5906735751295336 03-Apr-2020 9.65 -0.07 -0.720164609053498 02-Apr-2020 9.72 -0.03 -0.3076923076923077 01-Apr-2020 9.75 -0.27 -2.694610778443114 31-Mar-2020 10.02 -0.21 -2.0527859237536656 30-Mar-2020 10.23 0 0 27-Mar-2020 10.23 0.08 0.7881773399014779 26-Mar-2020 10.15 0.07 0.6944444444444444 25-Mar-2020 10.08 0.1 1.002004008016032 24-Mar-2020 9.98 0.31 3.2057911065149947 23-Mar-2020 9.67 -0.11 -1.1247443762781186 20-Mar-2020 9.78 0.15 1.557632398753894 19-Mar-2020 9.63 0.14 1.4752370916754478 18-Mar-2020 9.49 0.19 2.043010752688172 17-Mar-2020 9.3 0.46 5.203619909502263 16-Mar-2020 8.84 -0.12 -1.3392857142857142 13-Mar-2020 8.96 -0.11 -1.2127894156560088 12-Mar-2020 9.07 -0.57 -5.912863070539419 11-Mar-2020 9.64 0.01 0.10384215991692627 10-Mar-2020 9.63 0.19 2.01271186440678 09-Mar-2020 9.44 -0.47 -4.74268415741675 06-Mar-2020 9.91 -0.24 -2.3645320197044337 05-Mar-2020 10.15 -0.07 -0.684931506849315 04-Mar-2020 10.22 -0.01 -0.09775171065493646 03-Mar-2020 10.23 0.01 0.09784735812133072 02-Mar-2020 10.22 0.21 2.097902097902098 28-Feb-2020 10.01 -0.21 -2.0547945205479454 27-Feb-2020 10.22 -0.27 -2.573879885605338 26-Feb-2020 10.49 -0.05 -0.47438330170777987 25-Feb-2020 10.54 0.09 0.861244019138756 24-Feb-2020 10.45 -0.33 -3.061224489795918 21-Feb-2020 10.78 -0.04 -0.36968576709796674 20-Feb-2020 10.82 0.03 0.27803521779425394 19-Feb-2020 10.79 0.04 0.37209302325581395 18-Feb-2020 10.75 -0.2 -1.82648401826484 17-Feb-2020 10.95 -0.11 -0.9945750452079566 14-Feb-2020 11.06 -0.07 -0.6289308176100629 13-Feb-2020 11.13 -0.09 -0.8021390374331551 12-Feb-2020 11.22 -0.07 -0.6200177147918512 11-Feb-2020 11.29 0.1 0.8936550491510277 10-Feb-2020 11.19 -0.09 -0.7978723404255319 07-Feb-2020 11.28 0.08 0.7142857142857143 06-Feb-2020 11.2 0.13 1.1743450767841013 05-Feb-2020 11.07 0.09 0.819672131147541 04-Feb-2020 10.98 0.16 1.478743068391867 03-Feb-2020 10.82 0.15 1.4058106841611997 31-Jan-2020 10.67 -0.07 -0.6517690875232774 30-Jan-2020 10.74 -0.22 -2.0072992700729926 29-Jan-2020 10.96 0.02 0.18281535648994515 28-Jan-2020 10.94 -0.03 -0.27347310847766637 27-Jan-2020 10.97 -0.11 -0.9927797833935018 24-Jan-2020 11.08 0.01 0.09033423667570009 23-Jan-2020 11.07 -0.02 -0.18034265103697025 22-Jan-2020 11.09 0.06 0.543970988213962 21-Jan-2020 11.03 -0.08 -0.7200720072007201 20-Jan-2020 11.11 0.08 0.7252946509519492 17-Jan-2020 11.03 0.05 0.4553734061930783 16-Jan-2020 10.98 -0.04 -0.3629764065335753 15-Jan-2020 11.02 -0.11 -0.9883198562443846 14-Jan-2020 11.13 0.04 0.3606853020739405 13-Jan-2020 11.09 0.02 0.18066847335140018 10-Jan-2020 11.07 0.06 0.5449591280653951 09-Jan-2020 11.01 0.16 1.4746543778801844 08-Jan-2020 10.85 -0.19 -1.7210144927536233 07-Jan-2020 11.04 0.21 1.9390581717451523 06-Jan-2020 10.83 -0.11 -1.0054844606946984 27-Dec-2019 10.94 -0.08 -0.7259528130671506 23-Dec-2019 11.02 0.07 0.639269406392694 20-Dec-2019 10.95 -0.04 -0.36396724294813465 19-Dec-2019 10.99 0.06 0.5489478499542544 18-Dec-2019 10.93 0.01 0.09157509157509157 17-Dec-2019 10.92 0.21 1.9607843137254901 16-Dec-2019 10.71 -0.06 -0.5571030640668524 13-Dec-2019 10.77 -0.03 -0.2777777777777778 12-Dec-2019 10.8 -0.02 -0.18484288354898337 11-Dec-2019 10.82 -0.07 -0.642791551882461 10-Dec-2019 10.89 -0.04 -0.36596523330283626 09-Dec-2019 10.93 0.04 0.3673094582185491 06-Dec-2019 10.89 0.06 0.554016620498615 05-Dec-2019 10.83 -0.03 -0.27624309392265195 04-Dec-2019 10.86 0.05 0.46253469010175763 03-Dec-2019 10.81 -0.18 -1.637852593266606 02-Dec-2019 10.99 0.09 0.8256880733944955 29-Nov-2019 10.9 -0.08 -0.7285974499089253 28-Nov-2019 10.98 -0.06 -0.5434782608695652 27-Nov-2019 11.04 0 0 26-Nov-2019 11.04 0.03 0.2724795640326976 25-Nov-2019 11.01 0 0 22-Nov-2019 11.01 0.12 1.1019283746556474 21-Nov-2019 10.89 -0.02 -0.18331805682859761 20-Nov-2019 10.91 0.02 0.18365472910927455 19-Nov-2019 10.89 -0.03 -0.27472527472527475 18-Nov-2019 10.92 0.01 0.09165902841429881 15-Nov-2019 10.91 0 0 14-Nov-2019 10.91 -0.11 -0.9981851179673321 13-Nov-2019 11.02 0.04 0.36429872495446264 12-Nov-2019 10.98 0 0 11-Nov-2019 10.98 -0.02 -0.18181818181818182 08-Nov-2019 11 0.05 0.45662100456621 07-Nov-2019 10.95 0.07 0.6433823529411765 06-Nov-2019 10.88 -0.03 -0.27497708524289644 05-Nov-2019 10.91 0 0 04-Nov-2019 10.91 0.11 1.0185185185185186 31-Oct-2019 10.8 0.04 0.37174721189591076 30-Oct-2019 10.76 0.08 0.7490636704119851 29-Oct-2019 10.68 0.09 0.8498583569405099 28-Oct-2019 10.59 -0.04 -0.37629350893697083 25-Oct-2019 10.63 0.06 0.5676442762535477 24-Oct-2019 10.57 0.04 0.3798670465337132 23-Oct-2019 10.53 0.05 0.4770992366412214 22-Oct-2019 10.48 0.07 0.6724303554274735 21-Oct-2019 10.41 -0.06 -0.5730659025787965 18-Oct-2019 10.47 -0.06 -0.5698005698005698 17-Oct-2019 10.53 0.01 0.09505703422053231 16-Oct-2019 10.52 -0.16 -1.4981273408239701 15-Oct-2019 10.68 0.09 0.8498583569405099 14-Oct-2019 10.59 -0.01 -0.09433962264150944 11-Oct-2019 10.6 -0.26 -2.394106813996317 10-Oct-2019 10.86 -0.05 -0.458295142071494 09-Oct-2019 10.91 0.03 0.2757352941176471 08-Oct-2019 10.88 0.08 0.7407407407407407 07-Oct-2019 10.8 0.01 0.09267840593141798 04-Oct-2019 10.79 0.08 0.7469654528478058 03-Oct-2019 10.71 -0.06 -0.5571030640668524 02-Oct-2019 10.77 -0.19 -1.7335766423357664 01-Oct-2019 10.96 0.11 1.0138248847926268 30-Sept-2019 10.85 -0.04 -0.3673094582185491 27-Sept-2019 10.89 -0.04 -0.36596523330283626 26-Sept-2019 10.93 0.03 0.27522935779816515 25-Sept-2019 10.9 0.05 0.4608294930875576 24-Sept-2019 10.85 -0.03 -0.2757352941176471 23-Sept-2019 10.88 0.1 0.9276437847866419 20-Sept-2019 10.78 0 0 19-Sept-2019 10.78 0.08 0.7476635514018691 18-Sept-2019 10.7 -0.07 -0.6499535747446611 17-Sept-2019 10.77 0.01 0.09293680297397769 16-Sept-2019 10.76 0.01 0.09302325581395349 13-Sept-2019 10.75 0 0 12-Sept-2019 10.75 0.08 0.7497656982193065 11-Sept-2019 10.67 0.1 0.9460737937559129 10-Sept-2019 10.57 0 0 09-Sept-2019 10.57 0.02 0.1895734597156398 06-Sept-2019 10.55 0.09 0.8604206500956023 05-Sept-2019 10.46 -0.04 -0.38095238095238093 04-Sept-2019 10.5 -0.17 -1.5932521087160263 03-Sept-2019 10.67 0.1 0.9460737937559129 02-Sept-2019 10.57 0.04 0.3798670465337132 30-Aug-2019 10.53 -0.09 -0.847457627118644 29-Aug-2019 10.62 0.03 0.28328611898017 28-Aug-2019 10.59 0.09 0.8571428571428571 27-Aug-2019 10.5 -0.07 -0.6622516556291391 26-Aug-2019 10.57 -0.01 -0.0945179584120983 23-Aug-2019 10.58 0.03 0.2843601895734597 22-Aug-2019 10.55 -0.12 -1.1246485473289598 21-Aug-2019 10.67 -0.02 -0.18709073900841908 20-Aug-2019 10.69 0.07 0.6591337099811676 19-Aug-2019 10.62 0.05 0.47303689687795647 16-Aug-2019 10.57 -0.07 -0.6578947368421053 14-Aug-2019 10.64 -0.13 -1.2070566388115134 13-Aug-2019 10.77 0.04 0.3727865796831314 12-Aug-2019 10.73 -0.14 -1.2879484820607177 09-Aug-2019 10.87 0.15 1.3992537313432836 08-Aug-2019 10.72 0.06 0.5628517823639775 07-Aug-2019 10.66 0.01 0.09389671361502347 06-Aug-2019 10.65 -0.14 -1.2974976830398517 05-Aug-2019 10.79 -0.17 -1.551094890510949 02-Aug-2019 10.96 -0.04 -0.36363636363636365 01-Aug-2019 11 0.12 1.1029411764705883 31-Jul-2019 10.88 -0.1 -0.9107468123861566 30-Jul-2019 10.98 0.1 0.9191176470588235 29-Jul-2019 10.88 0.15 1.3979496738117427 26-Jul-2019 10.73 0.04 0.37418147801683815 25-Jul-2019 10.69 0.01 0.09363295880149813 24-Jul-2019 10.68 0.02 0.18761726078799248 23-Jul-2019 10.66 0.1 0.946969696969697 22-Jul-2019 10.56 -0.04 -0.37735849056603776 19-Jul-2019 10.6 0.16 1.5325670498084292 18-Jul-2019 10.44 -0.19 -1.7873941674506115 17-Jul-2019 10.63 -0.02 -0.18779342723004694 16-Jul-2019 10.65 0.02 0.18814675446848542 15-Jul-2019 10.63 0.04 0.3777148253068933 12-Jul-2019 10.59 0 0 11-Jul-2019 10.59 0.09 0.8571428571428571 10-Jul-2019 10.5 -0.05 -0.47393364928909953 09-Jul-2019 10.55 -0.02 -0.1892147587511826 08-Jul-2019 10.57 -0.09 -0.8442776735459663 05-Jul-2019 10.66 0.02 0.18796992481203006 04-Jul-2019 10.64 0.02 0.18832391713747645 03-Jul-2019 10.62 0.01 0.0942507068803016 02-Jul-2019 10.61 0.03 0.2835538752362949 01-Jul-2019 10.58 0.21 2.025072324011572 28-Jun-2019 10.37 0 0 27-Jun-2019 10.37 0.11 1.0721247563352827 26-Jun-2019 10.26 -0.06 -0.5813953488372093 25-Jun-2019 10.32 0.01 0.09699321047526673 24-Jun-2019 10.31 -0.02 -0.1936108422071636 21-Jun-2019 10.33 -0.1 -0.9587727708533078 20-Jun-2019 10.43 0.03 0.28846153846153844 19-Jun-2019 10.4 0.02 0.1926782273603083 18-Jun-2019 10.38 0.12 1.1695906432748537 17-Jun-2019 10.26 -0.04 -0.3883495145631068 14-Jun-2019 10.3 0.11 1.0794896957801767 13-Jun-2019 10.19 -0.01 -0.09803921568627451 12-Jun-2019 10.2 -0.05 -0.4878048780487805 11-Jun-2019 10.25 0.18 1.7874875868917577 07-Jun-2019 10.07 0.04 0.3988035892323031 06-Jun-2019 10.03 -0.05 -0.49603174603174605 05-Jun-2019 10.08 0.19 1.9211324570273003 04-Jun-2019 9.89 -0.04 -0.4028197381671702 03-Jun-2019 9.93 -0.09 -0.8982035928143712 31-May-2019 10.02 -0.06 -0.5952380952380952 29-May-2019 10.08 -0.05 -0.49358341559723595 28-May-2019 10.13 0.04 0.39643211100099107 27-May-2019 10.09 0.03 0.2982107355864811 24-May-2019 10.06 -0.02 -0.1984126984126984 23-May-2019 10.08 -0.02 -0.19801980198019803 22-May-2019 10.1 0.08 0.7984031936127745 21-May-2019 10.02 -0.08 -0.7920792079207921 20-May-2019 10.1 -0.01 -0.09891196834817013 17-May-2019 10.11 0.12 1.2012012012012012 16-May-2019 9.99 -0.02 -0.1998001998001998 15-May-2019 10.01 0.13 1.3157894736842106 14-May-2019 9.88 0.13 1.3333333333333333 13-May-2019 9.75 -0.15 -1.5151515151515151 10-May-2019 9.9 -0.09 -0.9009009009009009 08-May-2019 9.99 -0.11 -1.0891089108910892 07-May-2019 10.1 -0.22 -2.131782945736434 25-Apr-2019 10.32 0.11 1.0773751224289911 24-Apr-2019 10.21 -0.01 -0.09784735812133072 23-Apr-2019 10.22 0.15 1.4895729890764648 18-Apr-2019 10.07 -0.07 -0.6903353057199211 17-Apr-2019 10.14 0.04 0.39603960396039606 16-Apr-2019 10.1 0.03 0.29791459781529295 15-Apr-2019 10.07 0.13 1.3078470824949697 12-Apr-2019 9.94 -0.04 -0.40080160320641284 11-Apr-2019 9.98 -0.04 -0.3992015968063872 10-Apr-2019 10.02 -0.05 -0.49652432969215493 09-Apr-2019 10.07 0.01 0.09940357852882704 08-Apr-2019 10.06 -0.01 -0.09930486593843098 05-Apr-2019 10.07 0.08 0.8008008008008008 04-Apr-2019 9.99 -0.01 -0.1 03-Apr-2019 10 0.02 0.20040080160320642 02-Apr-2019 9.98 -0.02 -0.2 01-Apr-2019 10 0.01 0.1001001001001001 29-Mar-2019 9.99 0.11 1.1133603238866396 28-Mar-2019 9.88 -0.08 -0.8032128514056225 27-Mar-2019 9.96 0.11 1.116751269035533 26-Mar-2019 9.85 0.16 1.6511867905056758 25-Mar-2019 9.69 -0.14 -1.4242115971515767 22-Mar-2019 9.83 -0.07 -0.7070707070707071 21-Mar-2019 9.9 0.11 1.1235955056179776 20-Mar-2019 9.79 0.04 0.41025641025641024 19-Mar-2019 9.75 0 0 18-Mar-2019 9.75 0.09 0.9316770186335404 15-Mar-2019 9.66 0.08 0.8350730688935282 14-Mar-2019 9.58 -0.09 -0.9307135470527405 13-Mar-2019 9.67 -0.12 -1.2257405515832482 12-Mar-2019 9.79 0.08 0.82389289392379 11-Mar-2019 9.71 0 0 08-Mar-2019 9.71 -0.09 -0.9183673469387755 07-Mar-2019 9.8 -0.04 -0.4065040650406504 06-Mar-2019 9.84 -0.01 -0.10152284263959391 05-Mar-2019 9.85 -0.02 -0.20263424518743667 04-Mar-2019 9.87 0.14 1.4388489208633093 01-Mar-2019 9.73 0.06 0.6204756980351603 28-Feb-2019 9.67 -0.11 -1.1247443762781186 27-Feb-2019 9.78 -0.11 -1.1122345803842264 26-Feb-2019 9.89 -0.11 -1.1 25-Feb-2019 10 0.03 0.30090270812437314 22-Feb-2019 9.97 0 0 21-Feb-2019 9.97 0.02 0.20100502512562815 20-Feb-2019 9.95 -0.03 -0.30060120240480964 19-Feb-2019 9.98 -0.08 -0.7952286282306164 18-Feb-2019 10.06 -0.04 -0.39603960396039606 15-Feb-2019 10.1 -0.02 -0.1976284584980237 14-Feb-2019 10.12 0.12 1.2 13-Feb-2019 10 0.1 1.0101010101010102 12-Feb-2019 9.9 0.2 2.0618556701030926 11-Feb-2019 9.7 0 0 08-Feb-2019 9.7 -0.17 -1.7223910840932117 07-Feb-2019 9.87 -0.07 -0.704225352112676 06-Feb-2019 9.94 0.02 0.20161290322580644 05-Feb-2019 9.92 0.1 1.0183299389002036 04-Feb-2019 9.82 0.03 0.30643513789581206 01-Feb-2019 9.79 -0.02 -0.2038735983690112 31-Jan-2019 9.81 0.23 2.4008350730688934 30-Jan-2019 9.58 0.06 0.6302521008403361 29-Jan-2019 9.52 -0.03 -0.31413612565445026 28-Jan-2019 9.55 -0.05 -0.5208333333333334 25-Jan-2019 9.6 0.04 0.41841004184100417 24-Jan-2019 9.56 0.08 0.8438818565400844 23-Jan-2019 9.48 -0.2 -2.0661157024793386 22-Jan-2019 9.68 -0.09 -0.9211873080859775 21-Jan-2019 9.77 0.07 0.7216494845360825 18-Jan-2019 9.7 0.04 0.4140786749482402 17-Jan-2019 9.66 0 0 16-Jan-2019 9.66 -0.09 -0.9230769230769231 15-Jan-2019 9.75 0.05 0.5154639175257731 14-Jan-2019 9.7 -0.02 -0.205761316872428 11-Jan-2019 9.72 0 0 10-Jan-2019 9.72 -0.09 -0.9174311926605505 09-Jan-2019 9.81 0.07 0.7186858316221766 08-Jan-2019 9.74 0.02 0.205761316872428 07-Jan-2019 9.72 0.08 0.8298755186721992 04-Jan-2019 9.64 0.19 2.0105820105820107 27-Dec-2018 9.45 -0.04 -0.4214963119072708 21-Dec-2018 9.49 -0.15 -1.5560165975103735 20-Dec-2018 9.64 -0.17 -1.7329255861365953 19-Dec-2018 9.81 0.01 0.10204081632653061 18-Dec-2018 9.8 -0.12 -1.2096774193548387 17-Dec-2018 9.92 -0.09 -0.8991008991008991 14-Dec-2018 10.01 -0.09 -0.8910891089108911 13-Dec-2018 10.1 0.03 0.29791459781529295 12-Dec-2018 10.07 0.06 0.5994005994005994 11-Dec-2018 10.01 0.06 0.6030150753768844 10-Dec-2018 9.95 -0.11 -1.0934393638170974 07-Dec-2018 10.06 0.14 1.4112903225806452 06-Dec-2018 9.92 -0.31 -3.0303030303030303 05-Dec-2018 10.23 -0.02 -0.1951219512195122 04-Dec-2018 10.25 -0.18 -1.725790987535954 03-Dec-2018 10.43 0.16 1.557935735150925 30-Nov-2018 10.27 0.04 0.39100684261974583 29-Nov-2018 10.23 0.14 1.3875123885034688 28-Nov-2018 10.09 -0.01 -0.09900990099009901 27-Nov-2018 10.1 0.11 1.1011011011011012 26-Nov-2018 9.99 -0.06 -0.5970149253731343 23-Nov-2018 10.05 0.04 0.3996003996003996 22-Nov-2018 10.01 0.06 0.6030150753768844 21-Nov-2018 9.95 0.1 1.015228426395939 20-Nov-2018 9.85 -0.27 -2.6679841897233203 19-Nov-2018 10.12 0.1 0.998003992015968 16-Nov-2018 10.02 -0.09 -0.8902077151335311 15-Nov-2018 10.11 0.22 2.224469160768453 14-Nov-2018 9.89 -0.02 -0.20181634712411706 13-Nov-2018 9.91 -0.12 -1.1964107676969093 12-Nov-2018 10.03 -0.04 -0.3972194637537239 09-Nov-2018 10.07 -0.04 -0.39564787339268054 08-Nov-2018 10.11 0.22 2.224469160768453 07-Nov-2018 9.89 -0.09 -0.9018036072144289 06-Nov-2018 9.98 0.08 0.8080808080808081 05-Nov-2018 9.9 -0.18 -1.7857142857142858 02-Nov-2018 10.08 -0.02 -0.19801980198019803 31-Oct-2018 10.1 0.13 1.3039117352056169 30-Oct-2018 9.97 0.07 0.7070707070707071 29-Oct-2018 9.9 -0.03 -0.3021148036253776 26-Oct-2018 9.93 0.04 0.4044489383215369 25-Oct-2018 9.89 -0.24 -2.3692003948667324 24-Oct-2018 10.13 0 0 23-Oct-2018 10.13 -0.21 -2.0309477756286265 22-Oct-2018 10.34 0.07 0.6815968841285297 19-Oct-2018 10.27 -0.04 -0.3879728419010669 18-Oct-2018 10.31 -0.07 -0.674373795761079 17-Oct-2018 10.38 0.22 2.1653543307086616 16-Oct-2018 10.16 -0.04 -0.39215686274509803 15-Oct-2018 10.2 -0.11 -1.066925315227934 12-Oct-2018 10.31 -0.02 -0.1936108422071636 11-Oct-2018 10.33 -0.21 -1.9924098671726755 10-Oct-2018 10.54 -0.06 -0.5660377358490566 09-Oct-2018 10.6 -0.2 -1.8518518518518519 08-Oct-2018 10.8 0.08 0.746268656716418 05-Oct-2018 10.72 -0.1 -0.9242144177449169 04-Oct-2018 10.82 -0.1 -0.9157509157509157 03-Oct-2018 10.92 -0.13 -1.1764705882352942 02-Oct-2018 11.05 0.15 1.3761467889908257 01-Oct-2018 10.9 -0.07 -0.6381039197812215 28-Sept-2018 10.97 0.19 1.7625231910946197 27-Sept-2018 10.78 -0.12 -1.1009174311926606 26-Sept-2018 10.9 0.08 0.7393715341959335 25-Sept-2018 10.82 0.11 1.0270774976657329 24-Sept-2018 10.71 -0.06 -0.5571030640668524 21-Sept-2018 10.77 0.2 1.8921475875118259 20-Sept-2018 10.57 -0.09 -0.8442776735459663 19-Sept-2018 10.66 0.18 1.717557251908397 18-Sept-2018 10.48 0.14 1.3539651837524178 17-Sept-2018 10.34 -0.04 -0.3853564547206166 14-Sept-2018 10.38 0.08 0.7766990291262136 13-Sept-2018 10.3 0 0 12-Sept-2018 10.3 -0.04 -0.38684719535783363 11-Sept-2018 10.34 0.06 0.5836575875486382 10-Sept-2018 10.28 -0.06 -0.5802707930367504 07-Sept-2018 10.34 -0.05 -0.48123195380173245 06-Sept-2018 10.39 -0.01 -0.09615384615384616 05-Sept-2018 10.4 -0.26 -2.4390243902439024 04-Sept-2018 10.66 0.02 0.18796992481203006 03-Sept-2018 10.64 -0.03 -0.28116213683223995 31-Aug-2018 10.67 -0.01 -0.09363295880149813 30-Aug-2018 10.68 -0.03 -0.2801120448179272 29-Aug-2018 10.71 -0.02 -0.1863932898415657 28-Aug-2018 10.73 -0.01 -0.0931098696461825 27-Aug-2018 10.74 0.18 1.7045454545454546 24-Aug-2018 10.56 0.03 0.2849002849002849 23-Aug-2018 10.53 -0.01 -0.09487666034155598 22-Aug-2018 10.54 0.06 0.5725190839694656 21-Aug-2018 10.48 -0.11 -1.0387157695939566 20-Aug-2018 10.59 -0.05 -0.4699248120300752 17-Aug-2018 10.64 0.09 0.8530805687203792 16-Aug-2018 10.55 -0.14 -1.3096351730589335 14-Aug-2018 10.69 0.05 0.4699248120300752 13-Aug-2018 10.64 -0.13 -1.2070566388115134 10-Aug-2018 10.77 0 0 09-Aug-2018 10.77 -0.02 -0.18535681186283595 08-Aug-2018 10.79 0.04 0.37209302325581395 07-Aug-2018 10.75 0.13 1.2241054613935969 06-Aug-2018 10.62 -0.06 -0.5617977528089888 03-Aug-2018 10.68 0.06 0.5649717514124294 02-Aug-2018 10.62 -0.05 -0.46860356138706655 01-Aug-2018 10.67 0.11 1.0416666666666667 31-Jul-2018 10.56 -0.18 -1.675977653631285 30-Jul-2018 10.74 -0.09 -0.8310249307479224 27-Jul-2018 10.83 0.11 1.0261194029850746 26-Jul-2018 10.72 0.08 0.7518796992481203 25-Jul-2018 10.64 0.03 0.2827521206409048 24-Jul-2018 10.61 0.02 0.18885741265344666 23-Jul-2018 10.59 -0.01 -0.09433962264150944 20-Jul-2018 10.6 -0.05 -0.4694835680751174 19-Jul-2018 10.65 0.05 0.4716981132075472 18-Jul-2018 10.6 0.09 0.8563273073263559 17-Jul-2018 10.51 0.13 1.252408477842004 16-Jul-2018 10.38 -0.05 -0.4793863854266539 13-Jul-2018 10.43 0.18 1.7560975609756098 12-Jul-2018 10.25 -0.05 -0.4854368932038835 11-Jul-2018 10.3 -0.07 -0.6750241080038573 10-Jul-2018 10.37 0.04 0.3872216844143272 09-Jul-2018 10.33 0.09 0.87890625 06-Jul-2018 10.24 0.04 0.39215686274509803 05-Jul-2018 10.2 -0.13 -1.2584704743465633 04-Jul-2018 10.33 -0.05 -0.4816955684007707 03-Jul-2018 10.38 0 0 02-Jul-2018 10.38 -0.17 -1.6113744075829384 29-Jun-2018 10.55 -0.03 -0.2835538752362949 28-Jun-2018 10.58 0.05 0.4748338081671415 27-Jun-2018 10.53 0.03 0.2857142857142857 26-Jun-2018 10.5 -0.06 -0.5681818181818182 25-Jun-2018 10.56 -0.04 -0.37735849056603776 22-Jun-2018 10.6 -0.04 -0.37593984962406013 21-Jun-2018 10.64 -0.05 -0.4677268475210477 20-Jun-2018 10.69 0 0 19-Jun-2018 10.69 -0.04 -0.3727865796831314 18-Jun-2018 10.73 -0.05 -0.46382189239332094 15-Jun-2018 10.78 0.06 0.5597014925373134 14-Jun-2018 10.72 -0.08 -0.7407407407407407 13-Jun-2018 10.8 0.01 0.09267840593141798 12-Jun-2018 10.79 -0.01 -0.09259259259259259 11-Jun-2018 10.8 0.04 0.37174721189591076 08-Jun-2018 10.76 0.01 0.09302325581395349 07-Jun-2018 10.75 0.1 0.9389671361502347 06-Jun-2018 10.65 -0.07 -0.6529850746268657 05-Jun-2018 10.72 0 0 04-Jun-2018 10.72 0.09 0.8466603951081844 01-Jun-2018 10.63 -0.15 -1.391465677179963 31-May-2018 10.78 0.17 1.6022620169651272 30-May-2018 10.61 -0.15 -1.3940520446096654 29-May-2018 10.76 0 0 28-May-2018 10.76 -0.03 -0.27803521779425394 25-May-2018 10.79 0.01 0.09276437847866419 24-May-2018 10.78 -0.07 -0.6451612903225806 23-May-2018 10.85 0.1 0.9302325581395349 22-May-2018 10.75 -0.04 -0.3707136237256719 18-May-2018 10.79 0.06 0.5591798695246971 17-May-2018 10.73 0 0 16-May-2018 10.73 -0.02 -0.18604651162790697 15-May-2018 10.75 0.01 0.0931098696461825 14-May-2018 10.74 0.01 0.09319664492078285 11-May-2018 10.73 0.25 2.385496183206107 09-May-2018 10.48 -0.16 -1.5037593984962405 08-May-2018 10.64 0.06 0.5671077504725898 07-May-2018 10.58 0.33 3.2195121951219514 26-Apr-2018 10.25 -0.01 -0.09746588693957114 25-Apr-2018 10.26 0 0 24-Apr-2018 10.26 0.01 0.0975609756097561 23-Apr-2018 10.25 0.02 0.19550342130987292 20-Apr-2018 10.23 0.13 1.2871287128712872 19-Apr-2018 10.1 -0.01 -0.09891196834817013 18-Apr-2018 10.11 0.18 1.8126888217522659 17-Apr-2018 9.93 0.01 0.10080645161290322 16-Apr-2018 9.92 0.03 0.3033367037411527 13-Apr-2018 9.89 -0.01 -0.10101010101010101 12-Apr-2018 9.9 -0.08 -0.8016032064128257 11-Apr-2018 9.98 -0.03 -0.2997002997002997 10-Apr-2018 10.01 0.01 0.1 09-Apr-2018 10 -0.01 -0.0999000999000999 06-Apr-2018 10.01 -0.06 -0.5958291956305859 05-Apr-2018 10.07 0.06 0.5994005994005994 04-Apr-2018 10.01 -0.02 -0.19940179461615154 03-Apr-2018 10.03 -0.01 -0.099601593625498 29-Mar-2018 10.04 0.05 0.5005005005005005 28-Mar-2018 9.99 -0.06 -0.5970149253731343 27-Mar-2018 10.05 0.23 2.3421588594704685 26-Mar-2018 9.82 0 0 23-Mar-2018 9.82 -0.25 -2.4826216484607744 22-Mar-2018 10.07 -0.02 -0.19821605550049554 21-Mar-2018 10.09 -0.02 -0.19782393669634027 20-Mar-2018 10.11 -0.08 -0.7850834151128557 19-Mar-2018 10.19 -0.19 -1.8304431599229287 16-Mar-2018 10.38 0.03 0.2898550724637681 15-Mar-2018 10.35 0.01 0.09671179883945841 14-Mar-2018 10.34 0.01 0.0968054211035818 13-Mar-2018 10.33 -0.06 -0.5774783445620789 12-Mar-2018 10.39 0.16 1.5640273704789833 09-Mar-2018 10.23 -0.02 -0.1951219512195122 08-Mar-2018 10.25 0.04 0.3917727717923604 07-Mar-2018 10.21 -0.07 -0.6809338521400778 06-Mar-2018 10.28 0.06 0.5870841487279843 05-Mar-2018 10.22 0 0 02-Mar-2018 10.22 -0.25 -2.387774594078319 01-Mar-2018 10.47 -0.14 -1.3195098963242224 28-Feb-2018 10.61 -0.07 -0.6554307116104869 27-Feb-2018 10.68 0.16 1.520912547528517 26-Feb-2018 10.52 0.08 0.7662835249042146 23-Feb-2018 10.44 0.03 0.2881844380403458 22-Feb-2018 10.41 0 0 21-Feb-2018 10.41 -0.04 -0.3827751196172249 20-Feb-2018 10.45 -0.15 -1.4150943396226414 19-Feb-2018 10.6 0.22 2.1194605009633913 16-Feb-2018 10.38 0.15 1.466275659824047 15-Feb-2018 10.23 0.05 0.4911591355599214 14-Feb-2018 10.18 -0.02 -0.19607843137254902 13-Feb-2018 10.2 -0.06 -0.5847953216374269 12-Feb-2018 10.26 0.03 0.2932551319648094 09-Feb-2018 10.23 0.04 0.39254170755642787 08-Feb-2018 10.19 -0.12 -1.1639185257032008 07-Feb-2018 10.31 0.03 0.2918287937743191 06-Feb-2018 10.28 -0.18 -1.7208413001912046 05-Feb-2018 10.46 -0.1 -0.946969696969697 02-Feb-2018 10.56 -0.1 -0.9380863039399625 01-Feb-2018 10.66 0.06 0.5660377358490566 31-Jan-2018 10.6 -0.2 -1.8518518518518519 30-Jan-2018 10.8 -0.15 -1.36986301369863 29-Jan-2018 10.95 0.1 0.9216589861751152 26-Jan-2018 10.85 0.03 0.27726432532347506 25-Jan-2018 10.82 -0.11 -1.0064043915827996 24-Jan-2018 10.93 -0.14 -1.2646793134598013 23-Jan-2018 11.07 0.1 0.9115770282588879 22-Jan-2018 10.97 -0.04 -0.36330608537693004 19-Jan-2018 11.01 0.1 0.916590284142988 18-Jan-2018 10.91 -0.13 -1.1775362318840579 17-Jan-2018 11.04 -0.07 -0.6300630063006301 16-Jan-2018 11.11 0.08 0.7252946509519492 15-Jan-2018 11.03 0.03 0.2727272727272727 12-Jan-2018 11 -0.15 -1.345291479820628 11-Jan-2018 11.15 -0.05 -0.44642857142857145 10-Jan-2018 11.2 0.15 1.3574660633484164 09-Jan-2018 11.05 0.07 0.6375227686703097 08-Jan-2018 10.98 0.02 0.18248175182481752 05-Jan-2018 10.96 0.08 0.7352941176470589 04-Jan-2018 10.88 0.17 1.5873015873015872 28-Dec-2017 10.71 -0.05 -0.4646840148698885 27-Dec-2017 10.76 0.01 0.09302325581395349 22-Dec-2017 10.75 0.04 0.3734827264239029 21-Dec-2017 10.71 0.04 0.37488284910965325 20-Dec-2017 10.67 -0.02 -0.18709073900841908 19-Dec-2017 10.69 -0.02 -0.18674136321195145 18-Dec-2017 10.71 0.09 0.847457627118644 15-Dec-2017 10.62 0 0 14-Dec-2017 10.62 -0.02 -0.18796992481203006 13-Dec-2017 10.64 -0.02 -0.18761726078799248 12-Dec-2017 10.66 0.01 0.09389671361502347 11-Dec-2017 10.65 0.11 1.0436432637571158 08-Dec-2017 10.54 0.04 0.38095238095238093 07-Dec-2017 10.5 0.07 0.6711409395973155 06-Dec-2017 10.43 -0.07 -0.6666666666666666 05-Dec-2017 10.5 0.12 1.1560693641618498 04-Dec-2017 10.38 -0.11 -1.0486177311725453 01-Dec-2017 10.49 0.02 0.19102196752626552 30-Nov-2017 10.47 -0.06 -0.5698005698005698 29-Nov-2017 10.53 -0.08 -0.7540056550424128 28-Nov-2017 10.61 0 0 27-Nov-2017 10.61 0.01 0.09433962264150944 24-Nov-2017 10.6 -0.05 -0.4694835680751174 23-Nov-2017 10.65 0.03 0.2824858757062147 22-Nov-2017 10.62 0.05 0.47303689687795647 21-Nov-2017 10.57 0.07 0.6666666666666666 20-Nov-2017 10.5 -0.07 -0.6622516556291391 17-Nov-2017 10.57 0.06 0.570884871550904 16-Nov-2017 10.51 0.07 0.6704980842911877 15-Nov-2017 10.44 -0.16 -1.509433962264151 14-Nov-2017 10.6 -0.07 -0.6560449859418932 13-Nov-2017 10.67 0.02 0.18779342723004694 10-Nov-2017 10.65 -0.04 -0.37418147801683815 09-Nov-2017 10.69 -0.14 -1.2927054478301017 08-Nov-2017 10.83 0.15 1.404494382022472 07-Nov-2017 10.68 0.08 0.7547169811320755 06-Nov-2017 10.6 -0.05 -0.4694835680751174 03-Nov-2017 10.65 0 0 02-Nov-2017 10.65 0.2 1.9138755980861244 31-Oct-2017 10.45 -0.13 -1.2287334593572778 30-Oct-2017 10.58 -0.01 -0.09442870632672333 27-Oct-2017 10.59 0.16 1.5340364333652925 26-Oct-2017 10.43 0.03 0.28846153846153844 25-Oct-2017 10.4 -0.1 -0.9523809523809523 24-Oct-2017 10.5 0.04 0.3824091778202677 23-Oct-2017 10.46 0.06 0.5769230769230769 20-Oct-2017 10.4 -0.08 -0.7633587786259542 19-Oct-2017 10.48 0.07 0.6724303554274735 18-Oct-2017 10.41 -0.02 -0.19175455417066156 17-Oct-2017 10.43 0.05 0.4816955684007707 16-Oct-2017 10.38 0.09 0.8746355685131195 13-Oct-2017 10.29 -0.01 -0.0970873786407767 12-Oct-2017 10.3 0.07 0.6842619745845552 11-Oct-2017 10.23 0 0 10-Oct-2017 10.23 0.09 0.8875739644970414 09-Oct-2017 10.14 -0.04 -0.3929273084479371 06-Oct-2017 10.18 0.04 0.39447731755424065 05-Oct-2017 10.14 0.11 1.0967098703888336 04-Oct-2017 10.03 -0.01 -0.099601593625498 03-Oct-2017 10.04 0.05 0.5005005005005005 02-Oct-2017 9.99 0.06 0.6042296072507553 29-Sept-2017 9.93 0.04 0.4044489383215369 28-Sept-2017 9.89 0.09 0.9183673469387755 27-Sept-2017 9.8 -0.02 -0.20366598778004075 26-Sept-2017 9.82 0.05 0.5117707267144319 25-Sept-2017 9.77 -0.01 -0.10224948875255624 22-Sept-2017 9.78 0 0 21-Sept-2017 9.78 -0.06 -0.6097560975609756 20-Sept-2017 9.84 -0.03 -0.303951367781155 19-Sept-2017 9.87 0.21 2.1739130434782608 18-Sept-2017 9.66 -0.03 -0.30959752321981426 15-Sept-2017 9.69 -0.16 -1.6243654822335025 14-Sept-2017 9.85 -0.14 -1.4014014014014013 13-Sept-2017 9.99 0.02 0.20060180541624875 12-Sept-2017 9.97 -0.07 -0.6972111553784861 11-Sept-2017 10.04 0.05 0.5005005005005005 08-Sept-2017 9.99 -0.02 -0.1998001998001998 07-Sept-2017 10.01 0.07 0.704225352112676 06-Sept-2017 9.94 -0.05 -0.5005005005005005 05-Sept-2017 9.99 -0.08 -0.7944389275074478 04-Sept-2017 10.07 -0.02 -0.19821605550049554 01-Sept-2017 10.09 -0.04 -0.39486673247778875 31-Aug-2017 10.13 0.05 0.49603174603174605 30-Aug-2017 10.08 -0.09 -0.8849557522123894 29-Aug-2017 10.17 0.02 0.19704433497536947 28-Aug-2017 10.15 -0.02 -0.19665683382497542 25-Aug-2017 10.17 0 0 24-Aug-2017 10.17 -0.07 -0.68359375 23-Aug-2017 10.24 0.08 0.7874015748031497 22-Aug-2017 10.16 0.02 0.19723865877712032 21-Aug-2017 10.14 -0.04 -0.3929273084479371 18-Aug-2017 10.18 0.01 0.09832841691248771 17-Aug-2017 10.17 0.04 0.39486673247778875 16-Aug-2017 10.13 0.08 0.7960199004975125 14-Aug-2017 10.05 0.03 0.2994011976047904 11-Aug-2017 10.02 -0.11 -1.0858835143139192 10-Aug-2017 10.13 0.02 0.19782393669634027 09-Aug-2017 10.11 -0.03 -0.2958579881656805 08-Aug-2017 10.14 0.04 0.39603960396039606 07-Aug-2017 10.1 0.08 0.7984031936127745 04-Aug-2017 10.02 -0.03 -0.29850746268656714 03-Aug-2017 10.05 0.12 1.2084592145015105 02-Aug-2017 9.93 0.02 0.20181634712411706 01-Aug-2017 9.91 0.01 0.10101010101010101 31-Jul-2017 9.9 -0.03 -0.3021148036253776 28-Jul-2017 9.93 0.03 0.30303030303030304 27-Jul-2017 9.9 0.03 0.303951367781155 26-Jul-2017 9.87 0 0 25-Jul-2017 9.87 -0.08 -0.8040201005025126 24-Jul-2017 9.95 -0.06 -0.5994005994005994 21-Jul-2017 10.01 0.05 0.5020080321285141 20-Jul-2017 9.96 0.08 0.8097165991902834 19-Jul-2017 9.88 0.05 0.508646998982706 18-Jul-2017 9.83 0.03 0.30612244897959184 17-Jul-2017 9.8 0 0 14-Jul-2017 9.8 0.01 0.10214504596527069 13-Jul-2017 9.79 -0.06 -0.6091370558375635 12-Jul-2017 9.85 0.05 0.5102040816326531 11-Jul-2017 9.8 0.06 0.6160164271047228 10-Jul-2017 9.74 0.03 0.30895983522142123 07-Jul-2017 9.71 -0.05 -0.5122950819672131 06-Jul-2017 9.76 -0.02 -0.20449897750511248 05-Jul-2017 9.78 0.04 0.4106776180698152 04-Jul-2017 9.74 -0.01 -0.10256410256410256 03-Jul-2017 9.75 -0.06 -0.6116207951070336 30-Jun-2017 9.81 -0.03 -0.3048780487804878 29-Jun-2017 9.84 0 0 28-Jun-2017 9.84 -0.16 -1.6 27-Jun-2017 10 -0.03 -0.29910269192422734 26-Jun-2017 10.03 -0.08 -0.7912957467853611 22-Jun-2017 10.11 0.08 0.7976071784646062 21-Jun-2017 10.03 -0.09 -0.8893280632411067 20-Jun-2017 10.12 0.16 1.606425702811245 19-Jun-2017 9.96 0.02 0.2012072434607646 16-Jun-2017 9.94 -0.01 -0.10050251256281408 15-Jun-2017 9.95 -0.12 -1.1916583912611718 14-Jun-2017 10.07 0 0 13-Jun-2017 10.07 -0.08 -0.7881773399014779 12-Jun-2017 10.15 0.14 1.3986013986013985 09-Jun-2017 10.01 0.1 1.0090817356205852 08-Jun-2017 9.91 -0.08 -0.8008008008008008 07-Jun-2017 9.99 -0.04 -0.3988035892323031 06-Jun-2017 10.03 0 0 02-Jun-2017 10.03 0.25 2.556237218813906 01-Jun-2017 9.78 0.02 0.20491803278688525 31-May-2017 9.76 0.01 0.10256410256410256 30-May-2017 9.75 0.01 0.1026694045174538 29-May-2017 9.74 -0.02 -0.20491803278688525 26-May-2017 9.76 0.16 1.6666666666666667 24-May-2017 9.6 0 0 23-May-2017 9.6 0.04 0.41841004184100417 22-May-2017 9.56 0.07 0.7376185458377239 19-May-2017 9.49 0 0 18-May-2017 9.49 -0.04 -0.4197271773347324 17-May-2017 9.53 -0.04 -0.4179728317659352 16-May-2017 9.57 0.06 0.6309148264984227 15-May-2017 9.51 -0.04 -0.418848167539267 12-May-2017 9.55 -0.01 -0.10460251046025104 11-May-2017 9.56 0.08 0.8438818565400844 10-May-2017 9.48 0.03 0.31746031746031744 09-May-2017 9.45 -0.12 -1.2539184952978057 08-May-2017 9.57 0.22 2.3529411764705883 28-Apr-2017 9.35 -0.09 -0.9533898305084746 27-Apr-2017 9.44 -0.08 -0.8403361344537815 26-Apr-2017 9.52 0.04 0.4219409282700422 25-Apr-2017 9.48 0.02 0.21141649048625794 24-Apr-2017 9.46 0.01 0.10582010582010581 21-Apr-2017 9.45 0.1 1.0695187165775402 20-Apr-2017 9.35 0.01 0.10706638115631692 19-Apr-2017 9.34 -0.06 -0.6382978723404256 18-Apr-2017 9.4 -0.11 -1.1566771819137749 13-Apr-2017 9.51 -0.07 -0.7306889352818372 12-Apr-2017 9.58 -0.1 -1.0330578512396693 11-Apr-2017 9.68 0.04 0.4149377593360996 10-Apr-2017 9.64 -0.02 -0.2070393374741201 07-Apr-2017 9.66 0.14 1.4705882352941178 06-Apr-2017 9.52 -0.08 -0.8333333333333334 05-Apr-2017 9.6 -0.09 -0.9287925696594427 04-Apr-2017 9.69 0.03 0.3105590062111801 03-Apr-2017 9.66 0.02 0.2074688796680498 31-Mar-2017 9.64 -0.06 -0.6185567010309279 30-Mar-2017 9.7 -0.21 -2.119071644803229 29-Mar-2017 9.91 0.11 1.1224489795918366 28-Mar-2017 9.8 0.15 1.5544041450777202 27-Mar-2017 9.65 -0.15 -1.530612244897959 24-Mar-2017 9.8 0.11 1.1351909184726523 23-Mar-2017 9.69 -0.07 -0.7172131147540983 22-Mar-2017 9.76 -0.11 -1.1144883485309016 21-Mar-2017 9.87 -0.01 -0.10121457489878542 20-Mar-2017 9.88 -0.02 -0.20202020202020202 17-Mar-2017 9.9 -0.01 -0.10090817356205853 16-Mar-2017 9.91 0.03 0.30364372469635625 15-Mar-2017 9.88 -0.07 -0.7035175879396985 14-Mar-2017 9.95 0.08 0.8105369807497467 13-Mar-2017 9.87 -0.01 -0.10121457489878542 10-Mar-2017 9.88 0.12 1.2295081967213115 09-Mar-2017 9.76 -0.01 -0.1023541453428864 08-Mar-2017 9.77 -0.05 -0.5091649694501018 07-Mar-2017 9.82 0.03 0.30643513789581206 06-Mar-2017 9.79 0.05 0.5133470225872689 03-Mar-2017 9.74 -0.02 -0.20491803278688525 02-Mar-2017 9.76 -0.05 -0.509683995922528 01-Mar-2017 9.81 0.16 1.6580310880829014 28-Feb-2017 9.65 0.03 0.31185031185031187 27-Feb-2017 9.62 -0.04 -0.4140786749482402 24-Feb-2017 9.66 0 0 23-Feb-2017 9.66 0 0 22-Feb-2017 9.66 0.01 0.10362694300518134 21-Feb-2017 9.65 0.04 0.4162330905306972 20-Feb-2017 9.61 -0.06 -0.6204756980351603 17-Feb-2017 9.67 0.08 0.8342022940563086 16-Feb-2017 9.59 0.03 0.3138075313807531 15-Feb-2017 9.56 0.04 0.42016806722689076 14-Feb-2017 9.52 -0.05 -0.522466039707419 13-Feb-2017 9.57 0 0 10-Feb-2017 9.57 0.21 2.2435897435897436 09-Feb-2017 9.36 -0.16 -1.680672268907563 08-Feb-2017 9.52 0.01 0.10515247108307045 07-Feb-2017 9.51 0.01 0.10526315789473684 06-Feb-2017 9.5 0.09 0.9564293304994687 03-Feb-2017 9.41 0.03 0.31982942430703626 02-Feb-2017 9.38 0.12 1.2958963282937366 01-Feb-2017 9.26 -0.16 -1.6985138004246285 31-Jan-2017 9.42 0.03 0.3194888178913738 30-Jan-2017 9.39 0.06 0.6430868167202572 27-Jan-2017 9.33 -0.01 -0.10706638115631692 26-Jan-2017 9.34 0.12 1.3015184381778742 25-Jan-2017 9.22 -0.05 -0.5393743257820928 24-Jan-2017 9.27 0 0 23-Jan-2017 9.27 -0.12 -1.2779552715654952 20-Jan-2017 9.39 0.07 0.7510729613733905 19-Jan-2017 9.32 -0.08 -0.851063829787234 18-Jan-2017 9.4 0.05 0.5347593582887701 17-Jan-2017 9.35 -0.32 -3.309203722854188 16-Jan-2017 9.67 0.06 0.6243496357960457 13-Jan-2017 9.61 0.13 1.371308016877637 12-Jan-2017 9.48 -0.04 -0.42016806722689076 11-Jan-2017 9.52 -0.02 -0.20964360587002095 10-Jan-2017 9.54 0 0 09-Jan-2017 9.54 0.17 1.8143009605122733 06-Jan-2017 9.37 -0.05 -0.5307855626326964 05-Jan-2017 9.42 0.09 0.9646302250803859 04-Jan-2017 9.33 0.13 1.4130434782608696 29-Dec-2016 9.2 -0.05 -0.5405405405405406 28-Dec-2016 9.25 0.03 0.32537960954446854 27-Dec-2016 9.22 -0.04 -0.4319654427645788 23-Dec-2016 9.26 0.08 0.8714596949891068 22-Dec-2016 9.18 0.01 0.10905125408942203 21-Dec-2016 9.17 -0.04 -0.43431053203040176 20-Dec-2016 9.21 -0.01 -0.10845986984815618 19-Dec-2016 9.22 0.12 1.3186813186813187 16-Dec-2016 9.1 0.02 0.22026431718061673 15-Dec-2016 9.08 0.03 0.3314917127071823 14-Dec-2016 9.05 0.05 0.5555555555555556 13-Dec-2016 9 0.02 0.22271714922049 12-Dec-2016 8.98 -0.04 -0.4434589800443459 09-Dec-2016 9.02 0.01 0.11098779134295228 08-Dec-2016 9.01 0.11 1.2359550561797752 07-Dec-2016 8.9 0.17 1.9473081328751431 06-Dec-2016 8.73 -0.04 -0.45610034207525657 05-Dec-2016 8.77 -0.07 -0.7918552036199095 02-Dec-2016 8.84 0.01 0.11325028312570781 01-Dec-2016 8.83 -0.27 -2.967032967032967 30-Nov-2016 9.1 0.11 1.2235817575083425 29-Nov-2016 8.99 -0.1 -1.1001100110011002 28-Nov-2016 9.09 0.05 0.5530973451327433 25-Nov-2016 9.04 0.04 0.4444444444444444 24-Nov-2016 9 -0.05 -0.5524861878453039 23-Nov-2016 9.05 -0.07 -0.7675438596491229 22-Nov-2016 9.12 0.07 0.7734806629834254 21-Nov-2016 9.05 -0.06 -0.6586169045005489 18-Nov-2016 9.11 0.04 0.4410143329658214 17-Nov-2016 9.07 -0.04 -0.43907793633369924 16-Nov-2016 9.11 0.04 0.4410143329658214 15-Nov-2016 9.07 0.07 0.7777777777777778 14-Nov-2016 9 0.09 1.0101010101010102 11-Nov-2016 8.91 -0.08 -0.8898776418242491 10-Nov-2016 8.99 -0.12 -1.3172338090010978 09-Nov-2016 9.11 0 0 08-Nov-2016 9.11 -0.02 -0.21905805038335158 07-Nov-2016 9.13 0.06 0.6615214994487321 04-Nov-2016 9.07 -0.2 -2.157497303128371 03-Nov-2016 9.27 -0.08 -0.8556149732620321 02-Nov-2016 9.35 -0.16 -1.6824395373291272 31-Oct-2016 9.51 -0.02 -0.2098635886673662 28-Oct-2016 9.53 0.1 1.0604453870625663 27-Oct-2016 9.43 -0.04 -0.42238648363252373 26-Oct-2016 9.47 0.02 0.21164021164021163 25-Oct-2016 9.45 0.14 1.5037593984962405 24-Oct-2016 9.31 -0.04 -0.42780748663101603 21-Oct-2016 9.35 -0.02 -0.21344717182497333 20-Oct-2016 9.37 0.06 0.644468313641246 19-Oct-2016 9.31 0.09 0.9761388286334056 18-Oct-2016 9.22 -0.09 -0.966702470461869 17-Oct-2016 9.31 0.1 1.0857763300760044 14-Oct-2016 9.21 -0.06 -0.6472491909385113 13-Oct-2016 9.27 0.06 0.6514657980456026 12-Oct-2016 9.21 -0.09 -0.967741935483871 11-Oct-2016 9.3 0.11 1.1969532100108813 10-Oct-2016 9.19 -0.02 -0.21715526601520088 07-Oct-2016 9.21 0.21 2.3333333333333335 06-Oct-2016 9 0.04 0.44642857142857145 05-Oct-2016 8.96 0.01 0.11173184357541899 04-Oct-2016 8.95 0.01 0.11185682326621924 03-Oct-2016 8.94 0.15 1.7064846416382253 30-Sept-2016 8.79 -0.08 -0.9019165727170236 29-Sept-2016 8.87 -0.02 -0.2249718785151856 28-Sept-2016 8.89 -0.08 -0.8918617614269788 27-Sept-2016 8.97 0.07 0.7865168539325843 26-Sept-2016 8.9 -0.05 -0.5586592178770949 23-Sept-2016 8.95 0.1 1.1299435028248588 22-Sept-2016 8.85 -0.08 -0.8958566629339306 21-Sept-2016 8.93 0.29 3.3564814814814814 20-Sept-2016 8.64 0.1 1.17096018735363 19-Sept-2016 8.54 0.05 0.5889281507656066 16-Sept-2016 8.49 0.18 2.1660649819494586 15-Sept-2016 8.31 -0.12 -1.4234875444839858 14-Sept-2016 8.43 -0.07 -0.8235294117647058 13-Sept-2016 8.5 0.07 0.830367734282325 12-Sept-2016 8.43 -0.12 -1.4035087719298245 09-Sept-2016 8.55 -0.08 -0.9269988412514485 08-Sept-2016 8.63 0 0 07-Sept-2016 8.63 0.14 1.6489988221436984 06-Sept-2016 8.49 0.07 0.831353919239905 05-Sept-2016 8.42 0.01 0.11890606420927467 02-Sept-2016 8.41 0 0 01-Sept-2016 8.41 -0.09 -1.0588235294117647 31-Aug-2016 8.5 0 0 30-Aug-2016 8.5 -0.08 -0.9324009324009324 29-Aug-2016 8.58 0.07 0.8225616921269095 26-Aug-2016 8.51 -0.1 -1.1614401858304297 25-Aug-2016 8.61 0.02 0.23282887077997672 24-Aug-2016 8.59 -0.04 -0.46349942062572425 23-Aug-2016 8.63 -0.05 -0.576036866359447 22-Aug-2016 8.68 -0.02 -0.22988505747126436 19-Aug-2016 8.7 0.07 0.8111239860950173 18-Aug-2016 8.63 -0.22 -2.4858757062146895 17-Aug-2016 8.85 0.03 0.3401360544217687 16-Aug-2016 8.82 -0.08 -0.898876404494382 12-Aug-2016 8.9 0.13 1.4823261117445838 11-Aug-2016 8.77 0.03 0.34324942791762014 10-Aug-2016 8.74 -0.01 -0.11428571428571428 09-Aug-2016 8.75 0.19 2.2196261682242993 08-Aug-2016 8.56 -0.03 -0.3492433061699651 05-Aug-2016 8.59 0.07 0.8215962441314554 04-Aug-2016 8.52 0.15 1.7921146953405018 03-Aug-2016 8.37 -0.07 -0.8293838862559242 02-Aug-2016 8.44 -0.16 -1.8604651162790697 01-Aug-2016 8.6 -0.02 -0.23201856148491878 29-Jul-2016 8.62 0.29 3.4813925570228093 28-Jul-2016 8.33 -0.02 -0.23952095808383234 27-Jul-2016 8.35 0.04 0.4813477737665463 26-Jul-2016 8.31 0 0 25-Jul-2016 8.31 -0.03 -0.3597122302158273 22-Jul-2016 8.34 0.03 0.36101083032490977 21-Jul-2016 8.31 0.05 0.6053268765133172 20-Jul-2016 8.26 -0.03 -0.3618817852834741 19-Jul-2016 8.29 0.07 0.851581508515815 18-Jul-2016 8.22 0.05 0.6119951040391677 15-Jul-2016 8.17 -0.09 -1.089588377723971 14-Jul-2016 8.26 0.01 0.12121212121212122 13-Jul-2016 8.25 -0.11 -1.3157894736842106 12-Jul-2016 8.36 -0.01 -0.11947431302270012 11-Jul-2016 8.37 0.19 2.3227383863080684 08-Jul-2016 8.18 0.04 0.4914004914004914 07-Jul-2016 8.14 -0.1 -1.2135922330097086 06-Jul-2016 8.24 0.08 0.9803921568627451 05-Jul-2016 8.16 0.04 0.49261083743842365 04-Jul-2016 8.12 0.07 0.8695652173913043 01-Jul-2016 8.05 0.14 1.7699115044247788 30-Jun-2016 7.91 0.05 0.6361323155216285 29-Jun-2016 7.86 -0.07 -0.8827238335435057 28-Jun-2016 7.93 -0.04 -0.5018820577164367 27-Jun-2016 7.97 0.29 3.7760416666666665 24-Jun-2016 7.68 0.38 5.205479452054795 22-Jun-2016 7.3 -0.09 -1.2178619756427604 21-Jun-2016 7.39 0.07 0.9562841530054644 20-Jun-2016 7.32 -0.05 -0.6784260515603799 17-Jun-2016 7.37 -0.09 -1.2064343163538873 16-Jun-2016 7.46 -0.02 -0.26737967914438504 15-Jun-2016 7.48 0 0 14-Jun-2016 7.48 0.02 0.2680965147453083 13-Jun-2016 7.46 -0.09 -1.1920529801324504 10-Jun-2016 7.55 -0.12 -1.5645371577574967 09-Jun-2016 7.67 -0.01 -0.13020833333333334 08-Jun-2016 7.68 0.11 1.453104359313078 07-Jun-2016 7.57 -0.01 -0.13192612137203166 06-Jun-2016 7.58 0.18 2.4324324324324325 03-Jun-2016 7.4 -0.06 -0.8042895442359249 02-Jun-2016 7.46 -0.03 -0.40053404539385845 01-Jun-2016 7.49 0.06 0.8075370121130552 31-May-2016 7.43 0.07 0.9510869565217391 30-May-2016 7.36 0 0 27-May-2016 7.36 0.06 0.821917808219178 26-May-2016 7.3 -0.02 -0.273224043715847 25-May-2016 7.32 -0.02 -0.2724795640326976 24-May-2016 7.34 -0.08 -1.0781671159029649 23-May-2016 7.42 0.07 0.9523809523809523 20-May-2016 7.35 0.03 0.4098360655737705 19-May-2016 7.32 -0.02 -0.2724795640326976 18-May-2016 7.34 -0.11 -1.476510067114094 17-May-2016 7.45 0 0 13-May-2016 7.45 0 0 12-May-2016 7.45 -0.07 -0.9308510638297872 11-May-2016 7.52 0.04 0.5347593582887701 10-May-2016 7.48 0.03 0.40268456375838924 09-May-2016 7.45 0.03 0.40431266846361186 06-May-2016 7.42 0.15 2.063273727647868 29-Apr-2016 7.27 -0.24 -3.195739014647137 28-Apr-2016 7.51 0 0 27-Apr-2016 7.51 -0.02 -0.2656042496679947 26-Apr-2016 7.53 -0.1 -1.3106159895150722 25-Apr-2016 7.63 -0.05 -0.6510416666666666 22-Apr-2016 7.68 -0.11 -1.4120667522464698 21-Apr-2016 7.79 0.08 1.0376134889753568 20-Apr-2016 7.71 0.02 0.26007802340702213 19-Apr-2016 7.69 0.05 0.6544502617801047 18-Apr-2016 7.64 -0.07 -0.9079118028534371 15-Apr-2016 7.71 0.02 0.26007802340702213 14-Apr-2016 7.69 0.07 0.9186351706036745 13-Apr-2016 7.62 0.27 3.673469387755102 12-Apr-2016 7.35 0.06 0.823045267489712 11-Apr-2016 7.29 -0.11 -1.4864864864864864 08-Apr-2016 7.4 0.16 2.2099447513812156 07-Apr-2016 7.24 0.06 0.8356545961002786 06-Apr-2016 7.18 0.04 0.5602240896358543 05-Apr-2016 7.14 -0.04 -0.5571030640668524 04-Apr-2016 7.18 0.01 0.1394700139470014 01-Apr-2016 7.17 -0.13 -1.7808219178082192 31-Mar-2016 7.3 -0.02 -0.273224043715847 30-Mar-2016 7.32 -0.11 -1.4804845222072678 29-Mar-2016 7.43 0.06 0.8141112618724559 24-Mar-2016 7.37 -0.02 -0.2706359945872801 23-Mar-2016 7.39 -0.03 -0.40431266846361186 22-Mar-2016 7.42 0.2 2.770083102493075 21-Mar-2016 7.22 0.04 0.5571030640668524 18-Mar-2016 7.18 -0.03 -0.4160887656033287 17-Mar-2016 7.21 -0.12 -1.6371077762619373 16-Mar-2016 7.33 0.03 0.410958904109589 15-Mar-2016 7.3 0 0 14-Mar-2016 7.3 0.12 1.6713091922005572 11-Mar-2016 7.18 0.03 0.4195804195804196 10-Mar-2016 7.15 0.06 0.846262341325811 09-Mar-2016 7.09 -0.13 -1.8005540166204985 08-Mar-2016 7.22 0.09 1.262272089761571 07-Mar-2016 7.13 -0.19 -2.5956284153005464 04-Mar-2016 7.32 0 0 03-Mar-2016 7.32 0.04 0.5494505494505495 02-Mar-2016 7.28 0.1 1.392757660167131 01-Mar-2016 7.18 0.07 0.9845288326300985 29-Feb-2016 7.11 -0.09 -1.25 26-Feb-2016 7.2 0.02 0.2785515320334262 25-Feb-2016 7.18 0.2 2.865329512893983 24-Feb-2016 6.98 -0.06 -0.8522727272727273 23-Feb-2016 7.04 0.02 0.2849002849002849 22-Feb-2016 7.02 0.18 2.6315789473684212 19-Feb-2016 6.84 -0.07 -1.0130246020260492 18-Feb-2016 6.91 0.02 0.29027576197387517 17-Feb-2016 6.89 0.12 1.7725258493353029 16-Feb-2016 6.77 0.06 0.8941877794336811 15-Feb-2016 6.71 0.41 6.507936507936508 12-Feb-2016 6.3 -0.22 -3.374233128834356 11-Feb-2016 6.52 -0.11 -1.6591251885369533 10-Feb-2016 6.63 -0.12 -1.7777777777777777 09-Feb-2016 6.75 -0.15 -2.1739130434782608 08-Feb-2016 6.9 -0.06 -0.8620689655172413 05-Feb-2016 6.96 -0.03 -0.4291845493562232 04-Feb-2016 6.99 -0.11 -1.5492957746478873 03-Feb-2016 7.1 -0.19 -2.606310013717421 02-Feb-2016 7.29 -0.1 -1.3531799729364005 01-Feb-2016 7.39 0.19 2.638888888888889 29-Jan-2016 7.2 0.09 1.2658227848101267 28-Jan-2016 7.11 -0.09 -1.25 27-Jan-2016 7.2 0.18 2.5641025641025643 26-Jan-2016 7.02 -0.17 -2.364394993045897 25-Jan-2016 7.19 0.13 1.841359773371105 22-Jan-2016 7.06 0.17 2.467343976777939 21-Jan-2016 6.89 -0.18 -2.545968882602546 20-Jan-2016 7.07 -0.21 -2.8846153846153846 19-Jan-2016 7.28 0.06 0.8310249307479224 18-Jan-2016 7.22 0.07 0.9790209790209791 15-Jan-2016 7.15 -0.1 -1.3793103448275863 14-Jan-2016 7.25 -0.14 -1.8944519621109608 13-Jan-2016 7.39 0.09 1.2328767123287672 12-Jan-2016 7.3 0.06 0.8287292817679558 11-Jan-2016 7.24 -0.09 -1.2278308321964528 08-Jan-2016 7.33 -0.06 -0.8119079837618404 07-Jan-2016 7.39 -0.1 -1.335113484646195 06-Jan-2016 7.49 -0.04 -0.5312084993359893 05-Jan-2016 7.53 0.11 1.482479784366577 04-Jan-2016 7.42 -0.18 -2.3684210526315788 31-Dec-2015 7.6 0.03 0.3963011889035667 30-Dec-2015 7.57 -0.01 -0.13192612137203166 29-Dec-2015 7.58 0.1 1.3368983957219251 28-Dec-2015 7.48 0 0 23-Dec-2015 7.48 -0.01 -0.13351134846461948 22-Dec-2015 7.49 0.07 0.9433962264150944 21-Dec-2015 7.42 -0.01 -0.13458950201884254 18-Dec-2015 7.43 -0.06 -0.8010680907877169 17-Dec-2015 7.49 0.13 1.766304347826087 16-Dec-2015 7.36 0.09 1.2379642365887207 15-Dec-2015 7.27 -0.04 -0.5471956224350205 14-Dec-2015 7.31 0.09 1.2465373961218837 11-Dec-2015 7.22 -0.1 -1.366120218579235 10-Dec-2015 7.32 -0.06 -0.8130081300813008 09-Dec-2015 7.38 -0.08 -1.0723860589812333 08-Dec-2015 7.46 0 0 07-Dec-2015 7.46 0.06 0.8108108108108109 04-Dec-2015 7.4 -0.16 -2.1164021164021163 03-Dec-2015 7.56 -0.02 -0.2638522427440633 02-Dec-2015 7.58 0.03 0.3973509933774834 01-Dec-2015 7.55 0.1 1.342281879194631 30-Nov-2015 7.45 -0.06 -0.7989347536617842 27-Nov-2015 7.51 -0.03 -0.3978779840848806 26-Nov-2015 7.54 0.05 0.6675567423230975 25-Nov-2015 7.49 -0.08 -1.0568031704095113 24-Nov-2015 7.57 0.09 1.2032085561497325 23-Nov-2015 7.48 0.03 0.40268456375838924 20-Nov-2015 7.45 0.06 0.8119079837618404 19-Nov-2015 7.39 0.06 0.8185538881309686 18-Nov-2015 7.33 0 0 17-Nov-2015 7.33 0.05 0.6868131868131868 16-Nov-2015 7.28 -0.07 -0.9523809523809523 13-Nov-2015 7.35 -0.02 -0.27137042062415195 12-Nov-2015 7.37 -0.02 -0.2706359945872801 11-Nov-2015 7.39 0.01 0.13550135501355012 10-Nov-2015 7.38 -0.02 -0.2702702702702703 09-Nov-2015 7.4 0.09 1.231190150478796 06-Nov-2015 7.31 0.05 0.6887052341597796 05-Nov-2015 7.26 0.14 1.9662921348314606 04-Nov-2015 7.12 -0.06 -0.8356545961002786 03-Nov-2015 7.18 0.13 1.8439716312056738 02-Nov-2015 7.05 -0.13 -1.8105849582172702 30-Oct-2015 7.18 0.07 0.9845288326300985 29-Oct-2015 7.11 0 0 28-Oct-2015 7.11 -0.01 -0.1404494382022472 27-Oct-2015 7.12 -0.01 -0.1402524544179523 26-Oct-2015 7.13 -0.01 -0.1400560224089636 23-Oct-2015 7.14 0.08 1.13314447592068 22-Oct-2015 7.06 0.04 0.5698005698005698 21-Oct-2015 7.02 0.13 1.8867924528301887 20-Oct-2015 6.89 0 0 19-Oct-2015 6.89 -0.08 -1.1477761836441893 16-Oct-2015 6.97 0.02 0.28776978417266186 15-Oct-2015 6.95 0.14 2.0558002936857562 14-Oct-2015 6.81 -0.22 -3.1294452347083928 13-Oct-2015 7.03 0.02 0.28530670470756064 12-Oct-2015 7.01 0 0 09-Oct-2015 7.01 0.11 1.5942028985507246 08-Oct-2015 6.9 -0.06 -0.8620689655172413 07-Oct-2015 6.96 0.02 0.2881844380403458 06-Oct-2015 6.94 -0.1 -1.4204545454545454 05-Oct-2015 7.04 0.27 3.9881831610044314 02-Oct-2015 6.77 -0.02 -0.29455081001472755 01-Oct-2015 6.79 0.11 1.6467065868263473 30-Sept-2015 6.68 0.08 1.2121212121212122 29-Sept-2015 6.6 -0.12 -1.7857142857142858 28-Sept-2015 6.72 -0.03 -0.4444444444444444 25-Sept-2015 6.75 0.17 2.5835866261398177 24-Sept-2015 6.58 -0.18 -2.662721893491124 17-Sept-2015 6.76 0.03 0.4457652303120357 16-Sept-2015 6.73 -0.03 -0.4437869822485207 15-Sept-2015 6.76 0 0 14-Sept-2015 6.76 0.06 0.8955223880597015 11-Sept-2015 6.7 -0.05 -0.7407407407407407 10-Sept-2015 6.75 -0.13 -1.8895348837209303 09-Sept-2015 6.88 0.2 2.9940119760479043 08-Sept-2015 6.68 -0.07 -1.037037037037037 07-Sept-2015 6.75 -0.04 -0.5891016200294551 04-Sept-2015 6.79 -0.1 -1.4513788098693758 03-Sept-2015 6.89 0.05 0.7309941520467836 02-Sept-2015 6.84 -0.05 -0.7256894049346879 01-Sept-2015 6.89 -0.17 -2.407932011331445 31-Aug-2015 7.06 -0.12 -1.6713091922005572 28-Aug-2015 7.18 0.14 1.9886363636363635 27-Aug-2015 7.04 0.22 3.225806451612903 26-Aug-2015 6.82 0.11 1.639344262295082 25-Aug-2015 6.71 0.27 4.192546583850931 24-Aug-2015 6.44 -0.55 -7.868383404864091 21-Aug-2015 6.99 -0.16 -2.237762237762238 20-Aug-2015 7.15 -0.08 -1.1065006915629323 19-Aug-2015 7.23 -0.1 -1.364256480218281 18-Aug-2015 7.33 -0.03 -0.4076086956521739 17-Aug-2015 7.36 0.03 0.4092769440654843 14-Aug-2015 7.33 -0.02 -0.272108843537415 13-Aug-2015 7.35 -0.01 -0.1358695652173913 12-Aug-2015 7.36 -0.05 -0.6747638326585695 11-Aug-2015 7.41 -0.07 -0.9358288770053476 10-Aug-2015 7.48 0.02 0.2680965147453083 07-Aug-2015 7.46 0.06 0.8108108108108109 06-Aug-2015 7.4 0.06 0.8174386920980926 05-Aug-2015 7.34 -0.05 -0.6765899864682002 04-Aug-2015 7.39 0.02 0.27137042062415195 03-Aug-2015 7.37 0 0 31-Jul-2015 7.37 0.11 1.5151515151515151 30-Jul-2015 7.26 0.04 0.554016620498615 29-Jul-2015 7.22 -0.01 -0.13831258644536654 28-Jul-2015 7.23 -0.02 -0.27586206896551724 27-Jul-2015 7.25 -0.15 -2.027027027027027 24-Jul-2015 7.4 -0.01 -0.1349527665317139 23-Jul-2015 7.41 0.09 1.2295081967213115 22-Jul-2015 7.32 -0.1 -1.3477088948787062 21-Jul-2015 7.42 0.06 0.8152173913043478 20-Jul-2015 7.36 -0.02 -0.27100271002710025 17-Jul-2015 7.38 0.02 0.2717391304347826 16-Jul-2015 7.36 0.05 0.6839945280437757 15-Jul-2015 7.31 -0.01 -0.1366120218579235 14-Jul-2015 7.32 0.02 0.273972602739726 13-Jul-2015 7.3 0.18 2.5280898876404496 10-Jul-2015 7.12 -0.12 -1.6574585635359116 09-Jul-2015 7.24 -0.04 -0.5494505494505495 08-Jul-2015 7.28 -0.13 -1.7543859649122806 07-Jul-2015 7.41 0.15 2.0661157024793386 06-Jul-2015 7.26 -0.12 -1.6260162601626016 03-Jul-2015 7.38 0.05 0.6821282401091405 02-Jul-2015 7.33 -0.02 -0.272108843537415 01-Jul-2015 7.35 0.1 1.3793103448275863 30-Jun-2015 7.25 0.07 0.9749303621169917 29-Jun-2015 7.18 -0.13 -1.7783857729138166 26-Jun-2015 7.31 -0.01 -0.1366120218579235 25-Jun-2015 7.32 -0.04 -0.5434782608695652 24-Jun-2015 7.36 0.11 1.5172413793103448 22-Jun-2015 7.25 0.07 0.9749303621169917 19-Jun-2015 7.18 0.1 1.4124293785310735 18-Jun-2015 7.08 -0.07 -0.9790209790209791 17-Jun-2015 7.15 -0.1 -1.3793103448275863 16-Jun-2015 7.25 -0.11 -1.4945652173913044 15-Jun-2015 7.36 0 0 12-Jun-2015 7.36 0.04 0.546448087431694 11-Jun-2015 7.32 0.05 0.687757909215956 10-Jun-2015 7.27 -0.02 -0.27434842249657065 09-Jun-2015 7.29 -0.1 -1.3531799729364005 08-Jun-2015 7.39 -0.05 -0.6720430107526881 05-Jun-2015 7.44 -0.02 -0.2680965147453083 04-Jun-2015 7.46 -0.03 -0.40053404539385845 03-Jun-2015 7.49 -0.02 -0.2663115845539281 02-Jun-2015 7.51 -0.04 -0.5298013245033113 01-Jun-2015 7.55 0.02 0.2656042496679947 29-May-2015 7.53 0.01 0.13297872340425532 28-May-2015 7.52 0.05 0.6693440428380187 27-May-2015 7.47 0 0 26-May-2015 7.47 0 0 22-May-2015 7.47 0.06 0.8097165991902834 21-May-2015 7.41 -0.06 -0.8032128514056225 20-May-2015 7.47 -0.02 -0.26702269692923897 19-May-2015 7.49 0.06 0.8075370121130552 18-May-2015 7.43 0.1 1.364256480218281 15-May-2015 7.33 -0.02 -0.272108843537415 13-May-2015 7.35 0.07 0.9615384615384616 12-May-2015 7.28 -0.04 -0.546448087431694 11-May-2015 7.32 -0.05 -0.6784260515603799 08-May-2015 7.37 -0.08 -1.0738255033557047 07-May-2015 7.45 -0.01 -0.13404825737265416 30-Apr-2015 7.46 -0.17 -2.2280471821756227 29-Apr-2015 7.63 -0.06 -0.7802340702210663 28-Apr-2015 7.69 0 0 27-Apr-2015 7.69 -0.03 -0.38860103626943004 24-Apr-2015 7.72 -0.08 -1.0256410256410255 23-Apr-2015 7.8 0 0 22-Apr-2015 7.8 0.02 0.2570694087403599 21-Apr-2015 7.78 0.09 1.1703511053315996 20-Apr-2015 7.69 0.01 0.13020833333333334 17-Apr-2015 7.68 -0.1 -1.2853470437017995 16-Apr-2015 7.78 0 0 15-Apr-2015 7.78 -0.03 -0.38412291933418696 14-Apr-2015 7.81 0.01 0.1282051282051282 13-Apr-2015 7.8 -0.03 -0.3831417624521073 10-Apr-2015 7.83 0.06 0.7722007722007722 09-Apr-2015 7.77 0.11 1.4360313315926894 08-Apr-2015 7.66 0.05 0.657030223390276 07-Apr-2015 7.61 0.05 0.6613756613756614 02-Apr-2015 7.56 0.1 1.3404825737265416 01-Apr-2015 7.46 -0.06 -0.7978723404255319 31-Mar-2015 7.52 -0.07 -0.922266139657444 30-Mar-2015 7.59 0.04 0.5298013245033113 27-Mar-2015 7.55 -0.06 -0.7884362680683311 26-Mar-2015 7.61 -0.07 -0.9114583333333334 25-Mar-2015 7.68 0.04 0.5235602094240838 24-Mar-2015 7.64 0.02 0.26246719160104987 23-Mar-2015 7.62 0.07 0.9271523178807947 20-Mar-2015 7.55 0 0 19-Mar-2015 7.55 -0.07 -0.9186351706036745 18-Mar-2015 7.62 0.12 1.6 17-Mar-2015 7.5 0.09 1.214574898785425 16-Mar-2015 7.41 0 0 13-Mar-2015 7.41 0.15 2.0661157024793386 12-Mar-2015 7.26 0.11 1.5384615384615385 11-Mar-2015 7.15 0.06 0.846262341325811 10-Mar-2015 7.09 -0.04 -0.5610098176718092 09-Mar-2015 7.13 -0.06 -0.8344923504867872 06-Mar-2015 7.19 0.11 1.5536723163841808 05-Mar-2015 7.08 0.02 0.28328611898017 04-Mar-2015 7.06 -0.01 -0.14144271570014144 03-Mar-2015 7.07 0.03 0.42613636363636365 02-Mar-2015 7.04 -0.01 -0.14184397163120568 27-Feb-2015 7.05 0 0 26-Feb-2015 7.05 0.09 1.293103448275862 25-Feb-2015 6.96 0.01 0.14388489208633093 24-Feb-2015 6.95 -0.01 -0.14367816091954022 23-Feb-2015 6.96 -0.07 -0.9957325746799431 20-Feb-2015 7.03 0.09 1.2968299711815563 19-Feb-2015 6.94 0.08 1.1661807580174928 18-Feb-2015 6.86 0.07 1.0309278350515463 17-Feb-2015 6.79 -0.01 -0.14705882352941177 16-Feb-2015 6.8 0.06 0.8902077151335311 13-Feb-2015 6.74 0.01 0.1485884101040119 12-Feb-2015 6.73 -0.01 -0.14836795252225518 11-Feb-2015 6.74 0.05 0.7473841554559043 10-Feb-2015 6.69 -0.03 -0.44642857142857145 09-Feb-2015 6.72 0.06 0.9009009009009009 06-Feb-2015 6.66 -0.03 -0.4484304932735426 05-Feb-2015 6.69 -0.08 -1.1816838995568686 04-Feb-2015 6.77 0.07 1.044776119402985 03-Feb-2015 6.7 -0.11 -1.6152716593245227 02-Feb-2015 6.81 -0.05 -0.7288629737609329 30-Jan-2015 6.86 0.05 0.7342143906020558 29-Jan-2015 6.81 -0.04 -0.583941605839416 28-Jan-2015 6.85 0.04 0.5873715124816447 27-Jan-2015 6.81 0 0 26-Jan-2015 6.81 -0.07 -1.0174418604651163 23-Jan-2015 6.88 0.09 1.3254786450662739 22-Jan-2015 6.79 -0.01 -0.14705882352941177 21-Jan-2015 6.8 0.05 0.7407407407407407 20-Jan-2015 6.75 0.06 0.8968609865470852 19-Jan-2015 6.69 0.01 0.1497005988023952 16-Jan-2015 6.68 0.02 0.3003003003003003 15-Jan-2015 6.66 0.01 0.15037593984962405 14-Jan-2015 6.65 -0.01 -0.15015015015015015 13-Jan-2015 6.66 0.11 1.6793893129770991 12-Jan-2015 6.55 -0.14 -2.092675635276532 09-Jan-2015 6.69 0.02 0.29985007496251875 08-Jan-2015 6.67 -0.02 -0.29895366218236175 07-Jan-2015 6.69 0.07 1.0574018126888218 06-Jan-2015 6.62 -0.04 -0.6006006006006006 05-Jan-2015 6.66 -- -- 31-Dec-2014 6.69 0 0 29-Dec-2014 6.69 -- -- 23-Dec-2014 6.76 0.11 1.6541353383458646 22-Dec-2014 6.65 0.01 0.15060240963855423 19-Dec-2014 6.64 0.03 0.45385779122541603 18-Dec-2014 6.61 0.16 2.4806201550387597 17-Dec-2014 6.45 -0.02 -0.3091190108191654 16-Dec-2014 6.47 -0.06 -0.9188361408882083 15-Dec-2014 6.53 -0.04 -0.60882800608828 12-Dec-2014 6.57 -0.07 -1.0542168674698795 11-Dec-2014 6.64 0 0 10-Dec-2014 6.64 -0.03 -0.4497751124437781 09-Dec-2014 6.67 -0.09 -1.331360946745562 08-Dec-2014 6.76 0.04 0.5952380952380952 05-Dec-2014 6.72 -0.04 -0.591715976331361 04-Dec-2014 6.76 0.05 0.7451564828614009 03-Dec-2014 6.71 -0.04 -0.5925925925925926 02-Dec-2014 6.75 0.01 0.14836795252225518 01-Dec-2014 6.74 0.04 0.5970149253731343 28-Nov-2014 6.7 0.05 0.7518796992481203 27-Nov-2014 6.65 -0.04 -0.5979073243647235 26-Nov-2014 6.69 -0.05 -0.7418397626112759 25-Nov-2014 6.74 0.07 1.0494752623688155 24-Nov-2014 6.67 -0.05 -0.7440476190476191 21-Nov-2014 6.72 0.05 0.7496251874062968 20-Nov-2014 6.67 -0.03 -0.44776119402985076 19-Nov-2014 6.7 -0.04 -0.5934718100890207 18-Nov-2014 6.74 0.04 0.5970149253731343 17-Nov-2014 6.7 -0.1 -1.4705882352941178 14-Nov-2014 6.8 0.05 0.7407407407407407 13-Nov-2014 6.75 0.04 0.5961251862891207 12-Nov-2014 6.71 0.06 0.9022556390977443 11-Nov-2014 6.65 0.01 0.15060240963855423 10-Nov-2014 6.64 -0.04 -0.5988023952095808 07-Nov-2014 6.68 0.05 0.7541478129713424 06-Nov-2014 6.63 -0.04 -0.5997001499250375 05-Nov-2014 6.67 -0.05 -0.7440476190476191 04-Nov-2014 6.72 -0.11 -1.610541727672035 03-Nov-2014 6.83 0.03 0.4411764705882353 31-Oct-2014 6.8 0.28 4.294478527607362 30-Oct-2014 6.52 0.05 0.7727975270479135 29-Oct-2014 6.47 0.08 1.2519561815336464 28-Oct-2014 6.39 -0.05 -0.7763975155279503 27-Oct-2014 6.44 0.06 0.9404388714733543 24-Oct-2014 6.38 -0.04 -0.6230529595015576 23-Oct-2014 6.42 0 0 22-Oct-2014 6.42 0.11 1.7432646592709984 21-Oct-2014 6.31 -0.03 -0.47318611987381703 20-Oct-2014 6.34 0.13 2.0933977455716586 17-Oct-2014 6.21 -0.07 -1.1146496815286624 16-Oct-2014 6.28 -0.01 -0.1589825119236884 15-Oct-2014 6.29 -0.07 -1.10062893081761 14-Oct-2014 6.36 0.04 0.6329113924050633 13-Oct-2014 6.32 -0.08 -1.25 10-Oct-2014 6.4 -0.04 -0.6211180124223602 09-Oct-2014 6.44 -0.09 -1.3782542113323124 08-Oct-2014 6.53 -0.07 -1.0606060606060606 07-Oct-2014 6.6 0 0 06-Oct-2014 6.6 0.1 1.5384615384615385 03-Oct-2014 6.5 0 0 02-Oct-2014 6.5 -0.09 -1.3657056145675266 01-Oct-2014 6.59 -0.05 -0.7530120481927711 30-Sept-2014 6.64 -0.07 -1.0432190760059612 29-Sept-2014 6.71 0.04 0.5997001499250375 26-Sept-2014 6.67 -0.01 -0.1497005988023952 25-Sept-2014 6.68 0.11 1.67427701674277 24-Sept-2014 6.57 -0.03 -0.45454545454545453 23-Sept-2014 6.6 0 0 22-Sept-2014 6.6 -0.02 -0.3021148036253776 19-Sept-2014 6.62 0.08 1.2232415902140672 18-Sept-2014 6.54 -0.03 -0.45662100456621 17-Sept-2014 6.57 -0.09 -1.3513513513513513 16-Sept-2014 6.66 -0.01 -0.14992503748125938 15-Sept-2014 6.67 0.01 0.15015015015015015 12-Sept-2014 6.66 -0.01 -0.14992503748125938 11-Sept-2014 6.67 -0.02 -0.29895366218236175 10-Sept-2014 6.69 -0.01 -0.14925373134328357 09-Sept-2014 6.7 -0.02 -0.2976190476190476 08-Sept-2014 6.72 0.07 1.0526315789473684 05-Sept-2014 6.65 0.03 0.45317220543806647 04-Sept-2014 6.62 -0.02 -0.30120481927710846 03-Sept-2014 6.64 0.05 0.7587253414264037 02-Sept-2014 6.59 0.09 1.3846153846153846 01-Sept-2014 6.5 -0.01 -0.15360983102918588 29-Aug-2014 6.51 -0.07 -1.0638297872340425 28-Aug-2014 6.58 -0.02 -0.30303030303030304 27-Aug-2014 6.6 -0.01 -0.15128593040847202 26-Aug-2014 6.61 -0.03 -0.45180722891566266 25-Aug-2014 6.64 0.03 0.45385779122541603 22-Aug-2014 6.61 -0.04 -0.6015037593984962 21-Aug-2014 6.65 0.06 0.9104704097116844 20-Aug-2014 6.59 -0.05 -0.7530120481927711 19-Aug-2014 6.64 0.07 1.06544901065449 18-Aug-2014 6.57 -0.04 -0.6051437216338881 14-Aug-2014 6.61 0.04 0.60882800608828 13-Aug-2014 6.57 0.06 0.9216589861751152 12-Aug-2014 6.51 0.02 0.3081664098613251 11-Aug-2014 6.49 0.12 1.8838304552590266 08-Aug-2014 6.37 -0.12 -1.8489984591679507 07-Aug-2014 6.49 0.04 0.6201550387596899 06-Aug-2014 6.45 -0.05 -0.7692307692307693 05-Aug-2014 6.5 -0.1 -1.5151515151515151 04-Aug-2014 6.6 -0.01 -0.15128593040847202 01-Aug-2014 6.61 -0.02 -0.30165912518853694 31-Jul-2014 6.63 -0.02 -0.3007518796992481 30-Jul-2014 6.65 0 0 29-Jul-2014 6.65 0.03 0.45317220543806647 28-Jul-2014 6.62 0.02 0.30303030303030304 25-Jul-2014 6.6 0.03 0.45662100456621 24-Jul-2014 6.57 0 0 23-Jul-2014 6.57 0 0 22-Jul-2014 6.57 0.03 0.45871559633027525 21-Jul-2014 6.54 0 0 18-Jul-2014 6.54 -0.02 -0.3048780487804878 17-Jul-2014 6.56 0.03 0.45941807044410415 16-Jul-2014 6.53 0 0 15-Jul-2014 6.53 0 0 14-Jul-2014 6.53 0.05 0.7716049382716049 11-Jul-2014 6.48 0.04 0.6211180124223602 10-Jul-2014 6.44 -0.1 -1.529051987767584 09-Jul-2014 6.54 -0.03 -0.45662100456621 08-Jul-2014 6.57 0 0 07-Jul-2014 6.57 0 0 04-Jul-2014 6.57 0.04 0.6125574272588055 03-Jul-2014 6.53 -0.05 -0.7598784194528876 02-Jul-2014 6.58 -0.01 -0.15174506828528073 01-Jul-2014 6.59 0.03 0.4573170731707317 30-Jun-2014 6.56 0.02 0.3058103975535168 27-Jun-2014 6.54 -0.04 -0.60790273556231 26-Jun-2014 6.58 0.03 0.4580152671755725 25-Jun-2014 6.55 -0.03 -0.45592705167173253 24-Jun-2014 6.58 0.01 0.15220700152207 20-Jun-2014 6.57 0 0 19-Jun-2014 6.57 0.12 1.8604651162790697 18-Jun-2014 6.45 0.05 0.78125 17-Jun-2014 6.4 -0.03 -0.4665629860031104 16-Jun-2014 6.43 -0.05 -0.7716049382716049 13-Jun-2014 6.48 -0.03 -0.4608294930875576 12-Jun-2014 6.51 -0.02 -0.30627871362940273 11-Jun-2014 6.53 0.07 1.08359133126935 10-Jun-2014 6.46 -0.01 -0.1545595054095827 06-Jun-2014 6.47 0 0 05-Jun-2014 6.47 -0.03 -0.46153846153846156 04-Jun-2014 6.5 0.03 0.46367851622874806 03-Jun-2014 6.47 0.03 0.4658385093167702 02-Jun-2014 6.44 0.07 1.098901098901099 30-May-2014 6.37 0.01 0.15723270440251572 28-May-2014 6.36 0.06 0.9523809523809523 27-May-2014 6.3 0.02 0.3184713375796178 26-May-2014 6.28 0.07 1.1272141706924315 23-May-2014 6.21 0.07 1.1400651465798046 22-May-2014 6.14 0.1 1.6556291390728477 21-May-2014 6.04 -0.05 -0.8210180623973727 20-May-2014 6.09 -0.01 -0.16393442622950818 19-May-2014 6.1 -0.05 -0.8130081300813008 16-May-2014 6.15 -0.12 -1.9138755980861244 15-May-2014 6.27 -0.02 -0.3179650238473768 14-May-2014 6.29 0.06 0.9630818619582665 13-May-2014 6.23 0.12 1.9639934533551555 12-May-2014 6.11 -0.08 -1.2924071082390953 09-May-2014 6.19 0.08 1.309328968903437 08-May-2014 6.11 0.06 0.9917355371900827 07-May-2014 6.05 -- -- 30-Apr-2014 6.1 -0.03 -0.4893964110929853 29-Apr-2014 6.13 0.05 0.8223684210526315 28-Apr-2014 6.08 -0.1 -1.6181229773462784 25-Apr-2014 6.18 0.04 0.6514657980456026 24-Apr-2014 6.14 -0.06 -0.967741935483871 23-Apr-2014 6.2 0.1 1.639344262295082 22-Apr-2014 6.1 -0.05 -0.8130081300813008 17-Apr-2014 6.15 0 0 16-Apr-2014 6.15 0.13 2.159468438538206 15-Apr-2014 6.02 0.01 0.16638935108153077 14-Apr-2014 6.01 -0.02 -0.33167495854063017 11-Apr-2014 6.03 -0.05 -0.8223684210526315 10-Apr-2014 6.08 0 0 09-Apr-2014 6.08 -0.05 -0.8156606851549756 08-Apr-2014 6.13 -0.2 -3.1595576619273302 07-Apr-2014 6.33 -0.1 -1.5552099533437014 04-Apr-2014 6.43 0.03 0.46875 03-Apr-2014 6.4 0.02 0.31347962382445144 02-Apr-2014 6.38 0.03 0.47244094488188976 01-Apr-2014 6.35 0 0 31-Mar-2014 6.35 0.06 0.9538950715421304 28-Mar-2014 6.29 0.01 0.1592356687898089 27-Mar-2014 6.28 0.05 0.8025682182985554 26-Mar-2014 6.23 0.03 0.4838709677419355 25-Mar-2014 6.2 -0.01 -0.1610305958132045 24-Mar-2014 6.21 -0.05 -0.7987220447284346 21-Mar-2014 6.26 0.09 1.4586709886547813 20-Mar-2014 6.17 -0.1 -1.594896331738437 19-Mar-2014 6.27 -0.05 -0.7911392405063291 18-Mar-2014 6.32 0.04 0.6369426751592356 17-Mar-2014 6.28 -0.03 -0.4754358161648177 14-Mar-2014 6.31 -0.13 -2.018633540372671 13-Mar-2014 6.44 -0.03 -0.46367851622874806 12-Mar-2014 6.47 -0.1 -1.5220700152207 11-Mar-2014 6.57 0.04 0.6125574272588055 10-Mar-2014 6.53 -0.01 -0.1529051987767584 07-Mar-2014 6.54 0.01 0.15313935681470137 06-Mar-2014 6.53 0.04 0.6163328197226502 05-Mar-2014 6.49 -0.04 -0.6125574272588055 04-Mar-2014 6.53 0.1 1.5552099533437014 03-Mar-2014 6.43 -0.06 -0.9244992295839753 28-Feb-2014 6.49 -0.05 -0.764525993883792 27-Feb-2014 6.54 -0.05 -0.7587253414264037 26-Feb-2014 6.59 -0.03 -0.45317220543806647 25-Feb-2014 6.62 0.06 0.9146341463414634 24-Feb-2014 6.56 0.02 0.3058103975535168 21-Feb-2014 6.54 0.1 1.5527950310559007 20-Feb-2014 6.44 -0.13 -1.97869101978691 19-Feb-2014 6.57 -0.01 -0.1519756838905775 18-Feb-2014 6.58 0.16 2.4922118380062304 17-Feb-2014 6.42 0.04 0.6269592476489029 14-Feb-2014 6.38 -0.11 -1.694915254237288 13-Feb-2014 6.49 -0.11 -1.6666666666666667 12-Feb-2014 6.6 0.05 0.7633587786259542 11-Feb-2014 6.55 -0.04 -0.6069802731411229 10-Feb-2014 6.59 0.11 1.6975308641975309 07-Feb-2014 6.48 0.07 1.0920436817472698 06-Feb-2014 6.41 -0.03 -0.4658385093167702 05-Feb-2014 6.44 0.16 2.5477707006369426 04-Feb-2014 6.28 -0.21 -3.235747303543914 03-Feb-2014 6.49 -0.01 -0.15384615384615385 31-Jan-2014 6.5 -0.07 -1.06544901065449 30-Jan-2014 6.57 -0.06 -0.9049773755656109 29-Jan-2014 6.63 0.11 1.687116564417178 28-Jan-2014 6.52 -0.06 -0.9118541033434651 27-Jan-2014 6.58 -0.17 -2.5185185185185186 24-Jan-2014 6.75 -0.11 -1.6034985422740524 23-Jan-2014 6.86 -0.02 -0.29069767441860467 22-Jan-2014 6.88 -0.03 -0.4341534008683068 21-Jan-2014 6.91 -0.03 -0.4322766570605187 20-Jan-2014 6.94 -0.01 -0.14388489208633093 17-Jan-2014 6.95 -0.03 -0.4297994269340974 16-Jan-2014 6.98 0 0 15-Jan-2014 6.98 0.13 1.897810218978102 14-Jan-2014 6.85 -0.11 -1.5804597701149425 13-Jan-2014 6.96 0.01 0.14388489208633093 10-Jan-2014 6.95 0.04 0.5788712011577424 09-Jan-2014 6.91 -0.06 -0.860832137733142 08-Jan-2014 6.97 0.09 1.308139534883721 07-Jan-2014 6.88 -0.03 -0.4341534008683068 06-Jan-2014 6.91 -- -- 27-Dec-2013 6.85 0.05 0.7352941176470589 23-Dec-2013 6.8 0.02 0.2949852507374631 20-Dec-2013 6.78 -0.03 -0.44052863436123346 19-Dec-2013 6.81 0 0 18-Dec-2013 6.81 0.04 0.5908419497784343 17-Dec-2013 6.77 0.02 0.2962962962962963 16-Dec-2013 6.75 -0.02 -0.29542097488921715 13-Dec-2013 6.77 0.01 0.14792899408284024 12-Dec-2013 6.76 -0.07 -1.0248901903367496 11-Dec-2013 6.83 0 0 10-Dec-2013 6.83 0 0 09-Dec-2013 6.83 0 0 06-Dec-2013 6.83 0.06 0.8862629246676514 05-Dec-2013 6.77 -0.02 -0.29455081001472755 04-Dec-2013 6.79 -0.1 -1.4513788098693758 03-Dec-2013 6.89 0.02 0.29112081513828236 02-Dec-2013 6.87 -0.06 -0.8658008658008658 29-Nov-2013 6.93 -0.02 -0.28776978417266186 28-Nov-2013 6.95 0.06 0.8708272859216255 27-Nov-2013 6.89 -0.12 -1.7118402282453637 26-Nov-2013 7.01 -0.03 -0.42613636363636365 25-Nov-2013 7.04 0.03 0.42796005706134094 22-Nov-2013 7.01 -0.01 -0.14245014245014245 21-Nov-2013 7.02 0.02 0.2857142857142857 20-Nov-2013 7 -0.06 -0.8498583569405099 19-Nov-2013 7.06 -0.04 -0.5633802816901409 18-Nov-2013 7.1 0.02 0.2824858757062147 15-Nov-2013 7.08 0.1 1.4326647564469914 14-Nov-2013 6.98 0 0 13-Nov-2013 6.98 -0.02 -0.2857142857142857 12-Nov-2013 7 0.13 1.8922852983988354 11-Nov-2013 6.87 0.01 0.1457725947521866 08-Nov-2013 6.86 -0.02 -0.29069767441860467 07-Nov-2013 6.88 -0.04 -0.5780346820809249 06-Nov-2013 6.92 -0.01 -0.1443001443001443 05-Nov-2013 6.93 -0.03 -0.43103448275862066 04-Nov-2013 6.96 -0.02 -0.28653295128939826 31-Oct-2013 6.98 -0.06 -0.8522727272727273 30-Oct-2013 7.04 0.03 0.42796005706134094 29-Oct-2013 7.01 -0.01 -0.14245014245014245 28-Oct-2013 7.02 0.11 1.5918958031837915 25-Oct-2013 6.91 -0.16 -2.263083451202263 24-Oct-2013 7.07 0.13 1.8731988472622478 23-Oct-2013 6.94 -0.07 -0.9985734664764622 22-Oct-2013 7.01 -0.02 -0.2844950213371266 21-Oct-2013 7.03 0.03 0.42857142857142855 18-Oct-2013 7 -0.01 -0.14265335235378032 17-Oct-2013 7.01 0.04 0.5738880918220947 16-Oct-2013 6.97 -0.05 -0.7122507122507122 15-Oct-2013 7.02 0 0 14-Oct-2013 7.02 -0.01 -0.1422475106685633 11-Oct-2013 7.03 0.11 1.5895953757225434 10-Oct-2013 6.92 -0.03 -0.4316546762589928 09-Oct-2013 6.95 0.18 2.658788774002954 08-Oct-2013 6.77 0 0 07-Oct-2013 6.77 -0.1 -1.455604075691412 04-Oct-2013 6.87 0 0 03-Oct-2013 6.87 0.03 0.43859649122807015 02-Oct-2013 6.84 -0.04 -0.5813953488372093 01-Oct-2013 6.88 -0.05 -0.7215007215007215 30-Sept-2013 6.93 -0.12 -1.702127659574468 27-Sept-2013 7.05 0 0 26-Sept-2013 7.05 0.11 1.585014409221902 25-Sept-2013 6.94 -0.06 -0.8571428571428571 24-Sept-2013 7 0 0 23-Sept-2013 7 0.04 0.5747126436781609 20-Sept-2013 6.96 0.03 0.4329004329004329 19-Sept-2013 6.93 0.03 0.43478260869565216 18-Sept-2013 6.9 0.06 0.8771929824561403 17-Sept-2013 6.84 -0.03 -0.4366812227074236 16-Sept-2013 6.87 0.01 0.1457725947521866 13-Sept-2013 6.86 -0.02 -0.29069767441860467 12-Sept-2013 6.88 0.02 0.2915451895043732 11-Sept-2013 6.86 0 0 10-Sept-2013 6.86 0.04 0.5865102639296188 09-Sept-2013 6.82 0.07 1.037037037037037 06-Sept-2013 6.75 0 0 05-Sept-2013 6.75 -0.01 -0.14792899408284024 04-Sept-2013 6.76 0.02 0.29673590504451036 03-Sept-2013 6.74 0.12 1.8126888217522659 02-Sept-2013 6.62 0.05 0.76103500761035 30-Aug-2013 6.57 -0.05 -0.7552870090634441 29-Aug-2013 6.62 -0.03 -0.45112781954887216 28-Aug-2013 6.65 -0.05 -0.746268656716418 27-Aug-2013 6.7 -0.03 -0.4457652303120357 26-Aug-2013 6.73 0.01 0.1488095238095238 23-Aug-2013 6.72 0.04 0.5988023952095808 22-Aug-2013 6.68 0.06 0.9063444108761329 21-Aug-2013 6.62 -0.07 -1.046337817638266 20-Aug-2013 6.69 -0.08 -1.1816838995568686 19-Aug-2013 6.77 -0.01 -0.14749262536873156 16-Aug-2013 6.78 -0.15 -2.1645021645021645 14-Aug-2013 6.93 0.06 0.8733624454148472 13-Aug-2013 6.87 0.03 0.43859649122807015 12-Aug-2013 6.84 -0.04 -0.5813953488372093 09-Aug-2013 6.88 -0.01 -0.14513788098693758 08-Aug-2013 6.89 -0.08 -1.1477761836441893 07-Aug-2013 6.97 -0.2 -2.789400278940028 06-Aug-2013 7.17 0.08 1.1283497884344147 05-Aug-2013 7.09 -0.09 -1.2534818941504178 02-Aug-2013 7.18 0.07 0.9845288326300985 01-Aug-2013 7.11 0.25 3.6443148688046647 31-Jul-2013 6.86 -0.04 -0.5797101449275363 30-Jul-2013 6.9 0.13 1.9202363367799113 29-Jul-2013 6.77 -0.12 -1.741654571843251 26-Jul-2013 6.89 -0.13 -1.8518518518518519 25-Jul-2013 7.02 -0.18 -2.5 24-Jul-2013 7.2 -0.02 -0.2770083102493075 23-Jul-2013 7.22 0.01 0.13869625520110956 22-Jul-2013 7.21 0.02 0.27816411682892905 19-Jul-2013 7.19 -0.07 -0.9641873278236914 18-Jul-2013 7.26 -0.02 -0.27472527472527475 17-Jul-2013 7.28 -0.03 -0.4103967168262654 16-Jul-2013 7.31 0.01 0.136986301369863 15-Jul-2013 7.3 0.02 0.27472527472527475 12-Jul-2013 7.28 0.05 0.6915629322268326 11-Jul-2013 7.23 0 0 10-Jul-2013 7.23 0.02 0.27739251040221913 09-Jul-2013 7.21 0.1 1.4064697609001406 08-Jul-2013 7.11 -0.06 -0.8368200836820083 05-Jul-2013 7.17 0.14 1.9914651493598863 04-Jul-2013 7.03 0.14 2.0319303338171264 03-Jul-2013 6.89 -0.18 -2.545968882602546 02-Jul-2013 7.07 0.22 3.2116788321167884 01-Jul-2013 6.85 0.05 0.7352941176470589 28-Jun-2013 6.8 0.12 1.7964071856287425 27-Jun-2013 6.68 0.16 2.4539877300613497 26-Jun-2013 6.52 0.08 1.2422360248447204 25-Jun-2013 6.44 -0.02 -0.30959752321981426 24-Jun-2013 6.46 -0.12 -1.8237082066869301 21-Jun-2013 6.58 0.08 1.2307692307692308 20-Jun-2013 6.5 -0.21 -3.1296572280178836 19-Jun-2013 6.71 0.02 0.29895366218236175 18-Jun-2013 6.69 0.15 2.293577981651376 17-Jun-2013 6.54 0.13 2.0280811232449296 14-Jun-2013 6.41 -0.09 -1.3846153846153846 13-Jun-2013 6.5 0.01 0.15408320493066255 12-Jun-2013 6.49 0.02 0.3091190108191654 11-Jun-2013 6.47 -0.04 -0.6144393241167435 10-Jun-2013 6.51 0.22 3.4976152623211445 07-Jun-2013 6.29 0.03 0.4792332268370607 06-Jun-2013 6.26 -0.12 -1.8808777429467085 05-Jun-2013 6.38 -0.21 -3.1866464339908953 04-Jun-2013 6.59 0.16 2.488335925349922 03-Jun-2013 6.43 -0.11 -1.6819571865443426 31-May-2013 6.54 -0.22 -3.2544378698224854 30-May-2013 6.76 0.01 0.14814814814814814 29-May-2013 6.75 -0.16 -2.3154848046309695 28-May-2013 6.91 0.29 4.380664652567976 27-May-2013 6.62 -0.18 -2.6470588235294117 24-May-2013 6.8 -0.16 -2.2988505747126435 23-May-2013 6.96 -0.5 -6.702412868632708 22-May-2013 7.46 0.11 1.4965986394557824 21-May-2013 7.35 0.13 1.8005540166204985 17-May-2013 7.22 0.05 0.697350069735007 16-May-2013 7.17 -0.09 -1.2396694214876034 15-May-2013 7.26 0.09 1.2552301255230125 14-May-2013 7.17 0.02 0.27972027972027974 13-May-2013 7.15 0.17 2.4355300859598854 10-May-2013 6.98 -0.04 -0.5698005698005698 08-May-2013 7.02 0.04 0.5730659025787965 07-May-2013 6.98 -- -- 30-Apr-2013 6.98 0.07 1.0130246020260492 29-Apr-2013 6.91 -0.01 -0.14450867052023122 26-Apr-2013 6.92 0.03 0.44 25-Apr-2013 6.89 -0.02 -0.29 24-Apr-2013 6.91 0.1 1.47 23-Apr-2013 6.81 0.01 0.15 22-Apr-2013 6.8 0.09 1.34 19-Apr-2013 6.71 -0.05 -0.74 18-Apr-2013 6.76 -0.11 -1.6 17-Apr-2013 6.87 0.18 2.69 16-Apr-2013 6.69 -0.11 -1.62 15-Apr-2013 6.8 0.01 0.15 12-Apr-2013 6.79 0.03 0.44 11-Apr-2013 6.76 0.1 1.5 10-Apr-2013 6.66 0.12 1.83 09-Apr-2013 6.54 -0.02 -0.3 08-Apr-2013 6.56 0.14 2.18 05-Apr-2013 6.42 -0.05 -0.77 04-Apr-2013 6.47 0.12 1.89 03-Apr-2013 6.35 0.16 2.58 02-Apr-2013 6.19 -0.22 -3.43 28-Mar-2013 6.41 -0.09 -1.38 27-Mar-2013 6.5 0.1 1.56 26-Mar-2013 6.4 -0.01 -0.16 25-Mar-2013 6.41 0.1 1.58 22-Mar-2013 6.31 -0.11 -1.71 21-Mar-2013 6.42 0.09 1.42 20-Mar-2013 6.33 -0.05 -0.78 19-Mar-2013 6.38 0.02 0.31 18-Mar-2013 6.36 -0.07 -1.09 15-Mar-2013 6.43 0.06 0.94 14-Mar-2013 6.37 0.01 0.16 13-Mar-2013 6.36 -0.04 -0.63 12-Mar-2013 6.4 -0.01 -0.16 11-Mar-2013 6.41 0.17 2.72 08-Mar-2013 6.24 -0.01 -0.16 07-Mar-2013 6.25 0 0 06-Mar-2013 6.25 0.11 1.79 05-Mar-2013 6.14 -0.06 -0.97 04-Mar-2013 6.2 0 0 01-Mar-2013 6.2 0.12 1.97 28-Feb-2013 6.08 0.06 1 27-Feb-2013 6.02 -0.05 -0.82 26-Feb-2013 6.07 0.04 0.66 25-Feb-2013 6.03 0.1 1.69 22-Feb-2013 5.93 -0.05 -0.84 21-Feb-2013 5.98 -0.01 -0.17 20-Feb-2013 5.99 0.13 2.22 19-Feb-2013 5.86 0.03 0.51 18-Feb-2013 5.83 0.04 0.69 15-Feb-2013 5.79 -0.04 -0.69 14-Feb-2013 5.83 0.01 0.17 13-Feb-2013 5.82 -- -- 06-Feb-2013 5.83 0.12 2.1 05-Feb-2013 5.71 -0.05 -0.87 04-Feb-2013 5.76 0.09 1.59 01-Feb-2013 5.67 -0.04 -0.7 31-Jan-2013 5.71 0.05 0.88 30-Jan-2013 5.66 0.05 0.89 29-Jan-2013 5.61 0.04 0.72 28-Jan-2013 5.57 -0.01 -0.18 25-Jan-2013 5.58 0.03 0.54 24-Jan-2013 5.55 0.1 1.834862385321101 23-Jan-2013 5.45 -0.07 -1.2681159420289856 22-Jan-2013 5.52 0.05 0.91 21-Jan-2013 5.47 0 0 18-Jan-2013 5.47 0.05 0.922509225092251 17-Jan-2013 5.42 0.04 0.7434944237918215 16-Jan-2013 5.38 -0.08 -1.465201465201465 15-Jan-2013 5.46 -0.03 -0.546448087431694 14-Jan-2013 5.49 0.12 2.2346368715083798 11-Jan-2013 5.37 -0.04 -0.7393715341959335 10-Jan-2013 5.41 0.04 0.74487895716946 09-Jan-2013 5.37 0.04 0.7504690431519699 08-Jan-2013 5.33 -0.06 -1.1131725417439704 07-Jan-2013 5.39 -0.06 -1.1009174311926606 04-Jan-2013 5.45 -- -- 03-Jan-2013 -- -- -- 27-Dec-2012 5.28 -- -- 21-Dec-2012 5.23 0 0 20-Dec-2012 5.23 0.01 0.19157088122605365 19-Dec-2012 5.22 0.11 2.152641878669276 18-Dec-2012 5.11 0.06 1.188118811881188 17-Dec-2012 5.05 -0.01 -0.1976284584980237 14-Dec-2012 5.06 0.02 0.3968253968253968 13-Dec-2012 5.04 0.02 0.398406374501992 12-Dec-2012 5.02 0.01 0.1996007984031936 11-Dec-2012 5.01 -0.03 -0.5952380952380952 10-Dec-2012 5.04 -0.03 -0.591715976331361 07-Dec-2012 5.07 0.03 0.5952380952380952 06-Dec-2012 5.04 0.03 0.5988023952095808 05-Dec-2012 5.01 -0.04 -0.79 04-Dec-2012 5.05 0.01 0.2 03-Dec-2012 5.04 -499.75 -99 30-Nov-2012 5.05 0 0 29-Nov-2012 5.05 0.03 0.6 28-Nov-2012 5.02 -0.02 -0.4 27-Nov-2012 5.04 -0.03 -0.59 26-Nov-2012 5.07 0.05 1 23-Nov-2012 5.02 -0.01 -0.2 22-Nov-2012 5.03 0.05 1 21-Nov-2012 4.98 -0.02 -0.4 20-Nov-2012 5 -0.03 -0.6 19-Nov-2012 5.03 0.04 0.8 16-Nov-2012 4.99 0.1 2.04 15-Nov-2012 4.89 0.03 0.62 14-Nov-2012 4.86 -0.05 -1.02 13-Nov-2012 4.91 -0.01 -0.2 12-Nov-2012 4.92 -0.05 -1.01 09-Nov-2012 4.97 0.04 0.81 08-Nov-2012 4.93 -0.07 -1.4 07-Nov-2012 5 0.03 0.6 06-Nov-2012 4.97 -0.03 -0.6 05-Nov-2012 5 0.02 0.4 02-Nov-2012 4.98 -488.04 -98.99 31-Oct-2012 4.93 0.04 0.82 30-Oct-2012 4.89 -0.04 -0.81 29-Oct-2012 4.93 0 0 26-Oct-2012 4.93 -0.01 -0.2 25-Oct-2012 4.94 -0.01 -0.2 24-Oct-2012 4.95 0 0 23-Oct-2012 4.95 -0.06 -1.2 22-Oct-2012 5.01 -0.02 -0.4 19-Oct-2012 5.03 0.03 0.6 18-Oct-2012 5 0.04 0.81 17-Oct-2012 4.96 0.05 1.02 16-Oct-2012 4.91 0.06 1.24 15-Oct-2012 4.85 0.02 0.41 12-Oct-2012 4.83 0 0 11-Oct-2012 4.83 -0.04 -0.82 10-Oct-2012 4.87 -0.08 -1.62 09-Oct-2012 4.95 -0.06 -1.2 08-Oct-2012 5.01 0.08 1.62 05-Oct-2012 4.93 -0.02 -0.4 04-Oct-2012 4.95 0.05 1.02 03-Oct-2012 4.9 -0.05 -1.01 02-Oct-2012 4.95 -0.01 -0.2 01-Oct-2012 4.96 -496.35 -99.01 28-Sept-2012 5.01 -0.04 -0.79 27-Sept-2012 5.05 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Japan Flexible Equity Fund Share Class Inception 27-Sept-2012 Month End Date Monthly Total (NAV) Return 30-Sept-2012 -0.792079 31-Oct-2012 -1.596806 30-Nov-2012 2.434077 31-Dec-2012 4.554455 31-Jan-2013 8.143939 28-Feb-2013 6.47986 31-Mar-2013 5.427632 30-Apr-2013 8.892356 31-May-2013 -6.303725 30-Jun-2013 3.975535 31-Jul-2013 0.882353 31-Aug-2013 -4.023104 30-Sept-2013 5.479452 31-Oct-2013 0.721501 30-Nov-2013 -0.716332 31-Dec-2013 -1.154401 31-Jan-2014 -5.109489 28-Feb-2014 -0.153846 31-Mar-2014 -2.157165 30-Apr-2014 -3.937008 31-May-2014 4.42623 30-Jun-2014 2.982732 31-Jul-2014 1.067073 31-Aug-2014 -1.297007 30-Sept-2014 1.996928 31-Oct-2014 2.409639 30-Nov-2014 -1.470588 31-Dec-2014 -0.149254 31-Jan-2015 2.541106 28-Feb-2015 2.769679 31-Mar-2015 6.666667 30-Apr-2015 -0.797872 31-May-2015 0.938338 30-Jun-2015 -3.718459 31-Jul-2015 1.655172 31-Aug-2015 -3.721633 30-Sept-2015 -5.382436 31-Oct-2015 7.48503 30-Nov-2015 3.760446 31-Dec-2015 2.013423 31-Jan-2016 -5.263158 29-Feb-2016 -1.25 31-Mar-2016 2.672293 30-Apr-2016 -0.410959 31-May-2016 2.200825 30-Jun-2016 6.460296 31-Jul-2016 8.97598 31-Aug-2016 -0.744548 30-Sept-2016 3.411765 31-Oct-2016 8.191126 30-Nov-2016 -4.311251 31-Dec-2016 1.098901 31-Jan-2017 2.391304 28-Feb-2017 2.441614 31-Mar-2017 -0.103627 30-Apr-2017 -3.008299 31-May-2017 4.385027 30-Jun-2017 0.512295 31-Jul-2017 0.917431 31-Aug-2017 2.831172 30-Sept-2017 -1.974334 31-Oct-2017 5.236657 30-Nov-2017 0.191388 31-Dec-2017 2.292264 31-Jan-2018 -1.027077 28-Feb-2018 0.09434 31-Mar-2018 -5.37229 30-Apr-2018 2.091633 31-May-2018 5.170732 30-Jun-2018 -2.133581 31-Jul-2018 0.094787 31-Aug-2018 1.678138 30-Sept-2018 2.811621 31-Oct-2018 -7.93072 30-Nov-2018 1.683168 31-Dec-2018 -7.984421 31-Jan-2019 3.809524 28-Feb-2019 -1.427115 31-Mar-2019 3.309204 30-Apr-2019 3.303303 31-May-2019 -2.906977 30-Jun-2019 3.493014 31-Jul-2019 4.918033 31-Aug-2019 -2.195009 30-Sept-2019 3.038936 31-Oct-2019 -0.460829 30-Nov-2019 0.925926 31-Dec-2019 0.366972 31-Jan-2020 -2.468007 29-Feb-2020 -6.185567 31-Mar-2020 0.0999 30-Apr-2020 5.389222 31-May-2020 8.049242 30-Jun-2020 1.489921 31-Jul-2020 -5.958549 31-Aug-2020 4.997013 30-Sept-2020 5.980651 31-Oct-2020 -2.074689 30-Nov-2020 8.983051 31-Dec-2020 3.11042 31-Jan-2021 -2.564103 28-Feb-2021 -0.232198 31-Mar-2021 2.094647 30-Apr-2021 -1.215805 31-May-2021 -0.923077 30-Jun-2021 3.493789 31-Jul-2021 -2.325581 31-Aug-2021 3.391885 30-Sept-2021 4.626866 31-Oct-2021 -5.064194 30-Nov-2021 1.051841 31-Dec-2021 -0.817844 31-Jan-2022 -6.221889 28-Feb-2022 -1.518785 31-Mar-2022 0 30-Apr-2022 -3.733766 31-May-2022 -0.84317 30-Jun-2022 -4.251701 31-Jul-2022 5.772647 31-Aug-2022 1.394086 30-Sept-2022 -5.680869 31-Oct-2022 -0.797166 30-Nov-2022 5.803571 31-Dec-2022 -0.084388 31-Jan-2023 4.222973 28-Feb-2023 -1.377634 31-Mar-2023 1.807724 30-Apr-2023 -0.645682 31-May-2023 2.599513 30-Jun-2023 2.29612 31-Jul-2023 2.399381 31-Aug-2023 -1.494026 30-Sept-2023 3.173375 31-Oct-2023 -3.750938 30-Nov-2023 2.961808 31-Dec-2023 3.557911 31-Jan-2024 4.312865 29-Feb-2024 5.395936 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

Ex-Date Distribution 31-Aug-2023 0.11234035 31-Aug-2022 0.10603564 31-Aug-2021 0.06162343 31-Aug-2020 0.06417473 30-Aug-2019 0.11118303 31-Aug-2018 0.06721136 31-Aug-2017 0.050286 31-Aug-2016 0.05582 31-Aug-2015 0.035716 29-Aug-2014 0.034008 30-Aug-2013 0.014015 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.