BlackRock US Dollar High Yield Bond Fund The US Dollar High Yield Bond Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in high yield fixed income transferable securities denominated in US dollars. The Fund may invest in the full spectrum of available fixed income transferable securities, including non-investment grade. Currency exposure is flexibly managed. Net Assets of Fund USD 1,934,324,267 Share Class Inception Date 05-Sept-2012 Fund Inception 29-Oct-1993 Share Class Currency NZD Fund Base Currency USD Asset Class Fixed Income Benchmark Bloomberg Barclays US High Yield 2% Constrained Index SFDR Classification Article 8 Initial Charge 5.00% ISIN LU0803752046 Management Fee (incl Distribution Fee, if any) 1.25% Performance Fee 0.00% Minimum Initial Investment NZD 5000 Minimum Subsequent Investment NZD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BUSA3NH SEDOL B3RV7T4 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock US Dollar High Yield Bond Fund Inception Date 05-Sept-2012 Fund Holdings as of - Total Net Assets NZD 3,678,312.30 Number of Securities 1,139.00 Shares Outstanding 365,191.25 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 10.07 -0.01 -0.0992063492063492 26-Mar-2024 10.08 0 0 25-Mar-2024 10.08 0.01 0.09930486593843098 22-Mar-2024 10.07 0 0 21-Mar-2024 10.07 0.03 0.29880478087649404 20-Mar-2024 10.04 0.01 0.09970089730807577 19-Mar-2024 10.03 0.01 0.0998003992015968 18-Mar-2024 10.02 0 0 15-Mar-2024 10.02 -0.02 -0.199203187250996 14-Mar-2024 10.04 -0.01 -0.09950248756218906 13-Mar-2024 10.05 0.01 0.099601593625498 12-Mar-2024 10.04 0 0 11-Mar-2024 10.04 0 0 08-Mar-2024 10.04 0.02 0.1996007984031936 07-Mar-2024 10.02 0.01 0.0999000999000999 06-Mar-2024 10.01 0.01 0.1 05-Mar-2024 10 0.01 0.1001001001001001 04-Mar-2024 9.99 0.02 0.20060180541624875 01-Mar-2024 9.97 0.01 0.10040160642570281 29-Feb-2024 9.96 -0.05 -0.4995004995004995 28-Feb-2024 10.01 -0.01 -0.0998003992015968 27-Feb-2024 10.02 0 0 26-Feb-2024 10.02 0.01 0.0999000999000999 23-Feb-2024 10.01 0.02 0.2002002002002002 22-Feb-2024 9.99 0.01 0.10020040080160321 21-Feb-2024 9.98 0.01 0.10030090270812438 20-Feb-2024 9.97 0 0 19-Feb-2024 9.97 0 0 16-Feb-2024 9.97 0 0 15-Feb-2024 9.97 0.02 0.20100502512562815 14-Feb-2024 9.95 -0.02 -0.20060180541624875 13-Feb-2024 9.97 -0.03 -0.3 12-Feb-2024 10 0.01 0.1001001001001001 09-Feb-2024 9.99 0 0 08-Feb-2024 9.99 0.02 0.20060180541624875 07-Feb-2024 9.97 0.02 0.20100502512562815 06-Feb-2024 9.95 -0.01 -0.10040160642570281 05-Feb-2024 9.96 -0.02 -0.20040080160320642 02-Feb-2024 9.98 0 0 01-Feb-2024 9.98 0 0 31-Jan-2024 9.98 -0.06 -0.5976095617529881 30-Jan-2024 10.04 0.01 0.09970089730807577 29-Jan-2024 10.03 0.01 0.0998003992015968 26-Jan-2024 10.02 0.03 0.3003003003003003 25-Jan-2024 9.99 0 0 24-Jan-2024 9.99 0.01 0.10020040080160321 23-Jan-2024 9.98 0.01 0.10030090270812438 22-Jan-2024 9.97 0.02 0.20100502512562815 19-Jan-2024 9.95 0.01 0.1006036217303823 18-Jan-2024 9.94 -0.01 -0.10050251256281408 17-Jan-2024 9.95 -0.04 -0.4004004004004004 16-Jan-2024 9.99 -0.02 -0.1998001998001998 15-Jan-2024 10.01 0.02 0.2002002002002002 12-Jan-2024 9.99 0.01 0.10020040080160321 11-Jan-2024 9.98 0.02 0.20080321285140562 10-Jan-2024 9.96 0.03 0.3021148036253776 09-Jan-2024 9.93 0.03 0.30303030303030304 08-Jan-2024 9.9 0.01 0.10111223458038422 05-Jan-2024 9.89 -0.02 -0.20181634712411706 04-Jan-2024 9.91 -0.01 -0.10080645161290322 03-Jan-2024 9.92 -0.06 -0.6012024048096193 02-Jan-2024 9.98 -0.03 -0.2997002997002997 29-Dec-2023 10.01 -0.04 -0.39800995024875624 28-Dec-2023 10.05 0.03 0.2994011976047904 27-Dec-2023 10.02 0.02 0.2 22-Dec-2023 10 0.01 0.1001001001001001 21-Dec-2023 9.99 0.02 0.20060180541624875 20-Dec-2023 9.97 0.03 0.30181086519114686 19-Dec-2023 9.94 0 0 18-Dec-2023 9.94 -0.01 -0.10050251256281408 15-Dec-2023 9.95 0.05 0.5050505050505051 14-Dec-2023 9.9 0.12 1.2269938650306749 13-Dec-2023 9.78 0.02 0.20491803278688525 12-Dec-2023 9.76 0 0 11-Dec-2023 9.76 -0.01 -0.1023541453428864 08-Dec-2023 9.77 0 0 07-Dec-2023 9.77 0 0 06-Dec-2023 9.77 0.02 0.20512820512820512 05-Dec-2023 9.75 0.01 0.1026694045174538 04-Dec-2023 9.74 0.03 0.30895983522142123 01-Dec-2023 9.71 -0.01 -0.102880658436214 30-Nov-2023 9.72 -0.02 -0.2053388090349076 29-Nov-2023 9.74 0.05 0.5159958720330238 28-Nov-2023 9.69 0.01 0.10330578512396695 27-Nov-2023 9.68 0 0 24-Nov-2023 9.68 0 0 23-Nov-2023 9.68 0.01 0.10341261633919338 22-Nov-2023 9.67 0.01 0.10351966873706005 21-Nov-2023 9.66 0.01 0.10362694300518134 20-Nov-2023 9.65 0.01 0.1037344398340249 17-Nov-2023 9.64 0 0 16-Nov-2023 9.64 -0.01 -0.10362694300518134 15-Nov-2023 9.65 0.04 0.4162330905306972 14-Nov-2023 9.61 0.05 0.5230125523012552 13-Nov-2023 9.56 0 0 10-Nov-2023 9.56 -0.01 -0.1044932079414838 09-Nov-2023 9.57 0 0 08-Nov-2023 9.57 0.01 0.10460251046025104 07-Nov-2023 9.56 -0.02 -0.20876826722338204 06-Nov-2023 9.58 0.03 0.31413612565445026 03-Nov-2023 9.55 0.09 0.9513742071881607 02-Nov-2023 9.46 0.12 1.284796573875803 31-Oct-2023 9.34 -0.04 -0.42643923240938164 30-Oct-2023 9.38 0.01 0.10672358591248667 27-Oct-2023 9.37 0 0 26-Oct-2023 9.37 -0.02 -0.21299254526091588 25-Oct-2023 9.39 0.01 0.10660980810234541 24-Oct-2023 9.38 0.06 0.6437768240343348 23-Oct-2023 9.32 -0.02 -0.21413276231263384 20-Oct-2023 9.34 -0.02 -0.21367521367521367 19-Oct-2023 9.36 -0.05 -0.5313496280552603 18-Oct-2023 9.41 -0.02 -0.21208907741251326 17-Oct-2023 9.43 -0.02 -0.21164021164021163 16-Oct-2023 9.45 -0.02 -0.21119324181626187 13-Oct-2023 9.47 -0.01 -0.10548523206751055 12-Oct-2023 9.48 -0.02 -0.21052631578947367 11-Oct-2023 9.5 0.05 0.5291005291005291 10-Oct-2023 9.45 0.04 0.4250797024442083 09-Oct-2023 9.41 0.02 0.21299254526091588 06-Oct-2023 9.39 -0.02 -0.21253985122210414 05-Oct-2023 9.41 0 0 04-Oct-2023 9.41 -0.04 -0.42328042328042326 03-Oct-2023 9.45 -0.06 -0.6309148264984227 02-Oct-2023 9.51 -0.02 -0.2098635886673662 29-Sept-2023 9.53 0 0 28-Sept-2023 9.53 -0.04 -0.4179728317659352 27-Sept-2023 9.57 -0.01 -0.10438413361169102 26-Sept-2023 9.58 -0.01 -0.10427528675703858 25-Sept-2023 9.59 -0.02 -0.2081165452653486 22-Sept-2023 9.61 -0.01 -0.10395010395010396 21-Sept-2023 9.62 -0.03 -0.31088082901554404 20-Sept-2023 9.65 -0.01 -0.10351966873706005 19-Sept-2023 9.66 0 0 18-Sept-2023 9.66 -0.02 -0.2066115702479339 15-Sept-2023 9.68 0 0 14-Sept-2023 9.68 0.02 0.2070393374741201 13-Sept-2023 9.66 0 0 12-Sept-2023 9.66 0 0 11-Sept-2023 9.66 0.01 0.10362694300518134 08-Sept-2023 9.65 0.02 0.20768431983385255 07-Sept-2023 9.63 -0.02 -0.20725388601036268 06-Sept-2023 9.65 -0.02 -0.20682523267838676 05-Sept-2023 9.67 -0.02 -0.20639834881320948 04-Sept-2023 9.69 0 0 01-Sept-2023 9.69 0.01 0.10330578512396695 31-Aug-2023 9.68 -0.03 -0.30895983522142123 30-Aug-2023 9.71 0.04 0.4136504653567735 29-Aug-2023 9.67 0.02 0.20725388601036268 28-Aug-2023 9.65 0.03 0.31185031185031187 25-Aug-2023 9.62 -0.03 -0.31088082901554404 24-Aug-2023 9.65 0.04 0.4162330905306972 23-Aug-2023 9.61 0.02 0.20855057351407716 22-Aug-2023 9.59 0 0 21-Aug-2023 9.59 0.01 0.10438413361169102 18-Aug-2023 9.58 -0.05 -0.5192107995846313 17-Aug-2023 9.63 -0.02 -0.20725388601036268 16-Aug-2023 9.65 -0.02 -0.20682523267838676 14-Aug-2023 9.67 -0.01 -0.10330578512396695 11-Aug-2023 9.68 -0.02 -0.20618556701030927 10-Aug-2023 9.7 0.03 0.31023784901758017 09-Aug-2023 9.67 0.01 0.10351966873706005 08-Aug-2023 9.66 0 0 07-Aug-2023 9.66 0.03 0.3115264797507788 04-Aug-2023 9.63 0 0 03-Aug-2023 9.63 -0.04 -0.4136504653567735 02-Aug-2023 9.67 -0.04 -0.411946446961895 01-Aug-2023 9.71 0 0 31-Jul-2023 9.71 -0.03 -0.3080082135523614 28-Jul-2023 9.74 -0.02 -0.20491803278688525 27-Jul-2023 9.76 0.03 0.30832476875642345 26-Jul-2023 9.73 0 0 25-Jul-2023 9.73 -0.01 -0.1026694045174538 24-Jul-2023 9.74 0.02 0.205761316872428 21-Jul-2023 9.72 -0.02 -0.2053388090349076 20-Jul-2023 9.74 0 0 19-Jul-2023 9.74 0.02 0.205761316872428 18-Jul-2023 9.72 0.01 0.10298661174047374 17-Jul-2023 9.71 -0.03 -0.3080082135523614 14-Jul-2023 9.74 0.02 0.205761316872428 13-Jul-2023 9.72 0.06 0.6211180124223602 12-Jul-2023 9.66 0.05 0.5202913631633714 11-Jul-2023 9.61 0.02 0.20855057351407716 10-Jul-2023 9.59 0.02 0.2089864158829676 07-Jul-2023 9.57 -0.03 -0.3125 06-Jul-2023 9.6 -0.05 -0.5181347150259067 05-Jul-2023 9.65 0 0 04-Jul-2023 9.65 0 0 03-Jul-2023 9.65 0.03 0.31185031185031187 30-Jun-2023 9.62 -0.03 -0.31088082901554404 29-Jun-2023 9.65 0.01 0.1037344398340249 28-Jun-2023 9.64 0.03 0.31217481789802287 27-Jun-2023 9.61 0 0 26-Jun-2023 9.61 -0.03 -0.3112033195020747 22-Jun-2023 9.64 -0.02 -0.2070393374741201 21-Jun-2023 9.66 -0.02 -0.2066115702479339 20-Jun-2023 9.68 0 0 19-Jun-2023 9.68 0 0 16-Jun-2023 9.68 0.03 0.31088082901554404 15-Jun-2023 9.65 -0.01 -0.10351966873706005 14-Jun-2023 9.66 0.01 0.10362694300518134 13-Jun-2023 9.65 0.01 0.1037344398340249 12-Jun-2023 9.64 0.02 0.2079002079002079 09-Jun-2023 9.62 0.01 0.1040582726326743 08-Jun-2023 9.61 -0.02 -0.20768431983385255 07-Jun-2023 9.63 0.02 0.2081165452653486 06-Jun-2023 9.61 0 0 05-Jun-2023 9.61 0.03 0.31315240083507306 02-Jun-2023 9.58 0.04 0.4192872117400419 01-Jun-2023 9.54 0 0 31-May-2023 9.54 -0.04 -0.4175365344467641 30-May-2023 9.58 0.04 0.4192872117400419 26-May-2023 9.54 -0.01 -0.10471204188481675 25-May-2023 9.55 -0.04 -0.4171011470281543 24-May-2023 9.59 -0.01 -0.10416666666666667 23-May-2023 9.6 0.01 0.10427528675703858 22-May-2023 9.59 0 0 19-May-2023 9.59 -0.01 -0.10416666666666667 17-May-2023 9.6 -0.02 -0.2079002079002079 16-May-2023 9.62 -0.02 -0.2074688796680498 15-May-2023 9.64 -0.02 -0.2070393374741201 12-May-2023 9.66 0.01 0.10362694300518134 11-May-2023 9.65 0.01 0.1037344398340249 10-May-2023 9.64 -0.01 -0.10362694300518134 08-May-2023 9.65 0.01 0.1037344398340249 05-May-2023 9.64 -0.01 -0.10362694300518134 04-May-2023 9.65 -0.01 -0.10351966873706005 03-May-2023 9.66 -0.01 -0.10341261633919338 02-May-2023 9.67 0 0 28-Apr-2023 9.67 -0.02 -0.20639834881320948 27-Apr-2023 9.69 0 0 26-Apr-2023 9.69 -0.01 -0.10309278350515463 25-Apr-2023 9.7 0.01 0.10319917440660474 24-Apr-2023 9.69 0.03 0.3105590062111801 21-Apr-2023 9.66 0 0 20-Apr-2023 9.66 -0.02 -0.2066115702479339 19-Apr-2023 9.68 -0.02 -0.20618556701030927 18-Apr-2023 9.7 0 0 17-Apr-2023 9.7 -0.01 -0.10298661174047374 14-Apr-2023 9.71 0.04 0.4136504653567735 13-Apr-2023 9.67 -0.01 -0.10330578512396695 12-Apr-2023 9.68 0.04 0.4149377593360996 11-Apr-2023 9.64 0.02 0.2079002079002079 06-Apr-2023 9.62 -0.01 -0.10384215991692627 05-Apr-2023 9.63 -0.02 -0.20725388601036268 04-Apr-2023 9.65 0.01 0.1037344398340249 03-Apr-2023 9.64 0.07 0.7314524555903866 31-Mar-2023 9.57 0 0 30-Mar-2023 9.57 0.05 0.5252100840336135 29-Mar-2023 9.52 0.02 0.21052631578947367 28-Mar-2023 9.5 -0.01 -0.10515247108307045 27-Mar-2023 9.51 0.01 0.10526315789473684 24-Mar-2023 9.5 -0.04 -0.4192872117400419 23-Mar-2023 9.54 0.03 0.31545741324921134 22-Mar-2023 9.51 0.02 0.2107481559536354 21-Mar-2023 9.49 0.04 0.42328042328042326 20-Mar-2023 9.45 -0.02 -0.21119324181626187 17-Mar-2023 9.47 0.03 0.3177966101694915 16-Mar-2023 9.44 -0.01 -0.10582010582010581 15-Mar-2023 9.45 -0.05 -0.5263157894736842 14-Mar-2023 9.5 0.04 0.42283298097251587 13-Mar-2023 9.46 -0.05 -0.5257623554153522 10-Mar-2023 9.51 -0.04 -0.418848167539267 09-Mar-2023 9.55 -0.04 -0.4171011470281543 08-Mar-2023 9.59 -0.03 -0.31185031185031187 07-Mar-2023 9.62 0.01 0.1040582726326743 06-Mar-2023 9.61 0.05 0.5230125523012552 03-Mar-2023 9.56 0.05 0.5257623554153522 02-Mar-2023 9.51 -0.04 -0.418848167539267 01-Mar-2023 9.55 0 0 28-Feb-2023 9.55 -0.02 -0.2089864158829676 27-Feb-2023 9.57 0.02 0.2094240837696335 24-Feb-2023 9.55 0 0 23-Feb-2023 9.55 0.04 0.4206098843322818 22-Feb-2023 9.51 -0.04 -0.418848167539267 21-Feb-2023 9.55 -0.03 -0.31315240083507306 20-Feb-2023 9.58 0.02 0.20920502092050208 17-Feb-2023 9.56 -0.05 -0.5202913631633714 16-Feb-2023 9.61 -0.03 -0.3112033195020747 15-Feb-2023 9.64 -0.02 -0.2070393374741201 14-Feb-2023 9.66 0.01 0.10362694300518134 13-Feb-2023 9.65 -0.04 -0.41279669762641896 10-Feb-2023 9.69 -0.08 -0.8188331627430911 09-Feb-2023 9.77 0 0 08-Feb-2023 9.77 0 0 07-Feb-2023 9.77 -0.03 -0.30612244897959184 06-Feb-2023 9.8 -0.05 -0.5076142131979695 03-Feb-2023 9.85 0 0 02-Feb-2023 9.85 0.09 0.9221311475409836 01-Feb-2023 9.76 0.02 0.2053388090349076 31-Jan-2023 9.74 -0.02 -0.20491803278688525 30-Jan-2023 9.76 -0.03 -0.30643513789581206 27-Jan-2023 9.79 0 0 26-Jan-2023 9.79 0.02 0.2047082906857728 25-Jan-2023 9.77 0 0 24-Jan-2023 9.77 0.01 0.10245901639344263 23-Jan-2023 9.76 0 0 20-Jan-2023 9.76 -0.02 -0.20449897750511248 19-Jan-2023 9.78 -0.03 -0.3058103975535168 18-Jan-2023 9.81 0.03 0.3067484662576687 17-Jan-2023 9.78 -0.02 -0.20408163265306123 16-Jan-2023 9.8 0.04 0.4098360655737705 13-Jan-2023 9.76 0.02 0.2053388090349076 12-Jan-2023 9.74 0.04 0.41237113402061853 11-Jan-2023 9.7 0.03 0.31023784901758017 10-Jan-2023 9.67 0.02 0.20725388601036268 09-Jan-2023 9.65 0.1 1.0471204188481675 06-Jan-2023 9.55 0.03 0.31512605042016806 05-Jan-2023 9.52 0.03 0.31612223393045313 04-Jan-2023 9.49 0.03 0.3171247357293869 03-Jan-2023 9.46 0.03 0.3181336161187699 02-Jan-2023 9.43 0.01 0.10615711252653928 30-Dec-2022 9.42 -0.03 -0.31746031746031744 29-Dec-2022 9.45 -0.08 -0.8394543546694648 28-Dec-2022 9.53 -0.04 -0.4179728317659352 27-Dec-2022 9.57 0.03 0.31446540880503143 23-Dec-2022 9.54 -0.03 -0.31347962382445144 22-Dec-2022 9.57 0.02 0.2094240837696335 21-Dec-2022 9.55 0.02 0.2098635886673662 20-Dec-2022 9.53 -0.05 -0.5219206680584552 19-Dec-2022 9.58 -0.02 -0.20833333333333334 16-Dec-2022 9.6 -0.05 -0.5181347150259067 15-Dec-2022 9.65 -0.02 -0.20682523267838676 14-Dec-2022 9.67 0.02 0.20725388601036268 13-Dec-2022 9.65 0.05 0.5208333333333334 12-Dec-2022 9.6 0.01 0.10427528675703858 09-Dec-2022 9.59 0.02 0.2089864158829676 08-Dec-2022 9.57 0.02 0.2094240837696335 07-Dec-2022 9.55 -0.04 -0.4171011470281543 06-Dec-2022 9.59 -0.01 -0.10416666666666667 05-Dec-2022 9.6 0.02 0.20876826722338204 02-Dec-2022 9.58 0 0 01-Dec-2022 9.58 0.1 1.0548523206751055 30-Nov-2022 9.48 -0.04 -0.42016806722689076 29-Nov-2022 9.52 -0.03 -0.31413612565445026 28-Nov-2022 9.55 -0.01 -0.10460251046025104 25-Nov-2022 9.56 0 0 24-Nov-2022 9.56 0.03 0.3147953830010493 23-Nov-2022 9.53 0.04 0.4214963119072708 22-Nov-2022 9.49 0 0 21-Nov-2022 9.49 0 0 18-Nov-2022 9.49 0.02 0.21119324181626187 17-Nov-2022 9.47 -0.03 -0.3157894736842105 16-Nov-2022 9.5 0 0 15-Nov-2022 9.5 0.05 0.5291005291005291 14-Nov-2022 9.45 0 0 11-Nov-2022 9.45 0.11 1.177730192719486 10-Nov-2022 9.34 0.02 0.2145922746781116 09-Nov-2022 9.32 -0.03 -0.32085561497326204 08-Nov-2022 9.35 0 0 07-Nov-2022 9.35 0.01 0.10706638115631692 04-Nov-2022 9.34 0.01 0.10718113612004287 03-Nov-2022 9.33 -0.08 -0.8501594048884166 02-Nov-2022 9.41 -0.04 -0.42328042328042326 31-Oct-2022 9.45 0.02 0.21208907741251326 28-Oct-2022 9.43 0.03 0.3191489361702128 27-Oct-2022 9.4 0.05 0.5347593582887701 26-Oct-2022 9.35 0.04 0.4296455424274973 25-Oct-2022 9.31 0 0 24-Oct-2022 9.31 0.07 0.7575757575757576 21-Oct-2022 9.24 -0.06 -0.6451612903225806 20-Oct-2022 9.3 -0.01 -0.10741138560687433 19-Oct-2022 9.31 -0.02 -0.21436227224008575 18-Oct-2022 9.33 0.06 0.6472491909385113 17-Oct-2022 9.27 0.02 0.21621621621621623 14-Oct-2022 9.25 0.04 0.43431053203040176 13-Oct-2022 9.21 -0.02 -0.21668472372697725 12-Oct-2022 9.23 -0.04 -0.43149946062567424 11-Oct-2022 9.27 -0.08 -0.8556149732620321 10-Oct-2022 9.35 -0.01 -0.10683760683760683 07-Oct-2022 9.36 -0.03 -0.3194888178913738 06-Oct-2022 9.39 0.02 0.21344717182497333 05-Oct-2022 9.37 0.04 0.4287245444801715 04-Oct-2022 9.33 0.12 1.3029315960912051 03-Oct-2022 9.21 0.02 0.2176278563656148 30-Sept-2022 9.19 -0.05 -0.5411255411255411 29-Sept-2022 9.24 0.01 0.10834236186348863 28-Sept-2022 9.23 -0.07 -0.7526881720430108 27-Sept-2022 9.3 -0.03 -0.3215434083601286 26-Sept-2022 9.33 -0.08 -0.8501594048884166 23-Sept-2022 9.41 -0.11 -1.1554621848739495 22-Sept-2022 9.52 -0.04 -0.41841004184100417 21-Sept-2022 9.56 -0.01 -0.1044932079414838 20-Sept-2022 9.57 0.03 0.31446540880503143 19-Sept-2022 9.54 -0.03 -0.31347962382445144 16-Sept-2022 9.57 -0.08 -0.8290155440414507 15-Sept-2022 9.65 -0.02 -0.20682523267838676 14-Sept-2022 9.67 -0.11 -1.1247443762781186 13-Sept-2022 9.78 -0.02 -0.20408163265306123 12-Sept-2022 9.8 0.05 0.5128205128205128 09-Sept-2022 9.75 0.07 0.7231404958677686 08-Sept-2022 9.68 0.05 0.5192107995846313 07-Sept-2022 9.63 -0.02 -0.20725388601036268 06-Sept-2022 9.65 -0.01 -0.10351966873706005 05-Sept-2022 9.66 0.03 0.3115264797507788 02-Sept-2022 9.63 0 0 01-Sept-2022 9.63 -0.07 -0.7216494845360825 31-Aug-2022 9.7 -0.11 -1.1213047910295617 30-Aug-2022 9.81 -0.01 -0.10183299389002037 29-Aug-2022 9.82 -0.09 -0.9081735620585267 26-Aug-2022 9.91 0.03 0.30364372469635625 25-Aug-2022 9.88 0.02 0.2028397565922921 24-Aug-2022 9.86 0.02 0.2032520325203252 23-Aug-2022 9.84 -0.07 -0.7063572149344097 22-Aug-2022 9.91 -0.07 -0.7014028056112225 19-Aug-2022 9.98 -0.05 -0.4985044865403789 18-Aug-2022 10.03 -0.02 -0.19900497512437812 17-Aug-2022 10.05 -0.05 -0.49504950495049505 16-Aug-2022 10.1 0.01 0.09910802775024777 12-Aug-2022 10.09 0 0 11-Aug-2022 10.09 0.06 0.5982053838484547 10-Aug-2022 10.03 0.01 0.0998003992015968 09-Aug-2022 10.02 -0.01 -0.09970089730807577 08-Aug-2022 10.03 0.02 0.1998001998001998 05-Aug-2022 10.01 -0.01 -0.0998003992015968 04-Aug-2022 10.02 0.03 0.3003003003003003 03-Aug-2022 9.99 0.01 0.10020040080160321 02-Aug-2022 9.98 0.02 0.20080321285140562 01-Aug-2022 9.96 0.06 0.6060606060606061 29-Jul-2022 9.9 0.04 0.4056795131845842 28-Jul-2022 9.86 0.05 0.509683995922528 27-Jul-2022 9.81 -0.01 -0.10183299389002037 26-Jul-2022 9.82 -0.01 -0.1017293997965412 25-Jul-2022 9.83 0.02 0.2038735983690112 22-Jul-2022 9.81 0.07 0.7186858316221766 21-Jul-2022 9.74 0.07 0.7238883143743536 20-Jul-2022 9.67 0.04 0.4153686396677051 19-Jul-2022 9.63 0.01 0.10395010395010396 18-Jul-2022 9.62 0.08 0.8385744234800838 15-Jul-2022 9.54 0.03 0.31545741324921134 14-Jul-2022 9.51 -0.03 -0.31446540880503143 13-Jul-2022 9.54 -0.01 -0.10471204188481675 12-Jul-2022 9.55 0 0 11-Jul-2022 9.55 0.02 0.2098635886673662 08-Jul-2022 9.53 0.05 0.5274261603375527 07-Jul-2022 9.48 0.04 0.423728813559322 06-Jul-2022 9.44 0.02 0.21231422505307856 05-Jul-2022 9.42 -0.02 -0.211864406779661 04-Jul-2022 9.44 0.02 0.21231422505307856 01-Jul-2022 9.42 0 0 30-Jun-2022 9.42 -0.12 -1.2578616352201257 29-Jun-2022 9.54 -0.09 -0.9345794392523364 28-Jun-2022 9.63 -0.01 -0.1037344398340249 27-Jun-2022 9.64 0.05 0.5213764337851929 24-Jun-2022 9.59 0.03 0.3138075313807531 22-Jun-2022 9.56 -0.05 -0.5202913631633714 21-Jun-2022 9.61 0.03 0.31315240083507306 20-Jun-2022 9.58 0.02 0.20920502092050208 17-Jun-2022 9.56 -0.03 -0.31282586027111575 16-Jun-2022 9.59 -0.05 -0.5186721991701245 15-Jun-2022 9.64 0.03 0.31217481789802287 14-Jun-2022 9.61 -0.14 -1.435897435897436 13-Jun-2022 9.75 -0.21 -2.108433734939759 10-Jun-2022 9.96 -0.07 -0.6979062811565304 09-Jun-2022 10.03 -0.04 -0.3972194637537239 08-Jun-2022 10.07 0 0 07-Jun-2022 10.07 -0.07 -0.6903353057199211 03-Jun-2022 10.14 -0.01 -0.09852216748768473 02-Jun-2022 10.15 -0.02 -0.19665683382497542 01-Jun-2022 10.17 0.02 0.19704433497536947 31-May-2022 10.15 -0.07 -0.684931506849315 30-May-2022 10.22 0.05 0.4916420845624385 27-May-2022 10.17 0.26 2.623612512613522 25-May-2022 9.91 0.06 0.6091370558375635 24-May-2022 9.85 0 0 23-May-2022 9.85 0 0 20-May-2022 9.85 0.03 0.3054989816700611 19-May-2022 9.82 -0.06 -0.6072874493927125 18-May-2022 9.88 -0.04 -0.4032258064516129 17-May-2022 9.92 0 0 16-May-2022 9.92 0 0 13-May-2022 9.92 0 0 12-May-2022 9.92 -0.05 -0.5015045135406219 11-May-2022 9.97 0 0 10-May-2022 9.97 -0.11 -1.0912698412698412 06-May-2022 10.08 -0.13 -1.2732615083251715 05-May-2022 10.21 0.04 0.39331366764995085 04-May-2022 10.17 0.01 0.0984251968503937 03-May-2022 10.16 -0.01 -0.09832841691248771 02-May-2022 10.17 -0.08 -0.7804878048780488 29-Apr-2022 10.25 -0.06 -0.5819592628516004 28-Apr-2022 10.31 -0.01 -0.09689922480620156 27-Apr-2022 10.32 -0.03 -0.2898550724637681 26-Apr-2022 10.35 0.03 0.29069767441860467 25-Apr-2022 10.32 -0.06 -0.5780346820809249 22-Apr-2022 10.38 -0.07 -0.6698564593301436 21-Apr-2022 10.45 0.02 0.19175455417066156 20-Apr-2022 10.43 0.02 0.19212295869356388 19-Apr-2022 10.41 -0.05 -0.4780114722753346 14-Apr-2022 10.46 0.02 0.19157088122605365 13-Apr-2022 10.44 0.01 0.09587727708533078 12-Apr-2022 10.43 -0.01 -0.09578544061302682 11-Apr-2022 10.44 -0.06 -0.5714285714285714 08-Apr-2022 10.5 -0.04 -0.3795066413662239 07-Apr-2022 10.54 -0.01 -0.0947867298578199 06-Apr-2022 10.55 -0.1 -0.9389671361502347 05-Apr-2022 10.65 0.02 0.18814675446848542 04-Apr-2022 10.63 0 0 01-Apr-2022 10.63 -0.01 -0.09398496240601503 31-Mar-2022 10.64 -0.02 -0.18761726078799248 30-Mar-2022 10.66 0.05 0.471253534401508 29-Mar-2022 10.61 0.06 0.5687203791469194 28-Mar-2022 10.55 -0.05 -0.4716981132075472 25-Mar-2022 10.6 0.02 0.1890359168241966 24-Mar-2022 10.58 0.01 0.0946073793755913 23-Mar-2022 10.57 -0.02 -0.18885741265344666 22-Mar-2022 10.59 -0.02 -0.1885014137606032 21-Mar-2022 10.61 0.01 0.09433962264150944 18-Mar-2022 10.6 0.08 0.7604562737642585 17-Mar-2022 10.52 0.07 0.6698564593301436 16-Mar-2022 10.45 0.01 0.09578544061302682 15-Mar-2022 10.44 -0.11 -1.042654028436019 14-Mar-2022 10.55 -0.03 -0.2835538752362949 11-Mar-2022 10.58 -0.05 -0.4703668861712135 10-Mar-2022 10.63 0.02 0.1885014137606032 09-Mar-2022 10.61 -0.04 -0.3755868544600939 08-Mar-2022 10.65 -0.07 -0.6529850746268657 07-Mar-2022 10.72 -0.04 -0.37174721189591076 04-Mar-2022 10.76 -0.01 -0.09285051067780872 03-Mar-2022 10.77 0 0 02-Mar-2022 10.77 0.01 0.09293680297397769 01-Mar-2022 10.76 0.02 0.186219739292365 28-Feb-2022 10.74 0.08 0.7504690431519699 25-Feb-2022 10.66 -0.05 -0.4668534080298786 24-Feb-2022 10.71 0 0 23-Feb-2022 10.71 0 0 22-Feb-2022 10.71 0 0 21-Feb-2022 10.71 -0.01 -0.09328358208955224 18-Feb-2022 10.72 0 0 17-Feb-2022 10.72 0.01 0.09337068160597572 16-Feb-2022 10.71 0.02 0.18709073900841908 15-Feb-2022 10.69 -0.06 -0.5581395348837209 14-Feb-2022 10.75 -0.07 -0.6469500924214417 11-Feb-2022 10.82 -0.07 -0.642791551882461 10-Feb-2022 10.89 0.03 0.27624309392265195 09-Feb-2022 10.86 0.02 0.18450184501845018 08-Feb-2022 10.84 -0.01 -0.09216589861751152 07-Feb-2022 10.85 -0.07 -0.6410256410256411 04-Feb-2022 10.92 -0.06 -0.546448087431694 03-Feb-2022 10.98 0.03 0.273972602739726 02-Feb-2022 10.95 0.04 0.36663611365719523 01-Feb-2022 10.91 0.02 0.18365472910927455 31-Jan-2022 10.89 -0.07 -0.6386861313868614 28-Jan-2022 10.96 -0.09 -0.8144796380090498 27-Jan-2022 11.05 0.01 0.09057971014492754 26-Jan-2022 11.04 0.02 0.18148820326678766 25-Jan-2022 11.02 -0.05 -0.45167118337850043 24-Jan-2022 11.07 -0.05 -0.44964028776978415 21-Jan-2022 11.12 -0.01 -0.08984725965858041 20-Jan-2022 11.13 0 0 19-Jan-2022 11.13 -0.05 -0.4472271914132379 18-Jan-2022 11.18 0 0 17-Jan-2022 11.18 -0.02 -0.17857142857142858 14-Jan-2022 11.2 -0.01 -0.08920606601248884 13-Jan-2022 11.21 0.03 0.26833631484794274 12-Jan-2022 11.18 0.04 0.3590664272890485 11-Jan-2022 11.14 -0.02 -0.17921146953405018 10-Jan-2022 11.16 -0.04 -0.35714285714285715 07-Jan-2022 11.2 -0.03 -0.26714158504007124 06-Jan-2022 11.23 -0.03 -0.2664298401420959 05-Jan-2022 11.26 -0.01 -0.08873114463176575 04-Jan-2022 11.27 -0.03 -0.26548672566371684 03-Jan-2022 11.3 0.02 0.1773049645390071 31-Dec-2021 11.28 -0.04 -0.35335689045936397 30-Dec-2021 11.32 0 0 29-Dec-2021 11.32 0 0 28-Dec-2021 11.32 0.03 0.2657218777679362 27-Dec-2021 11.29 0.02 0.1774622892635315 23-Dec-2021 11.27 0.02 0.17777777777777778 22-Dec-2021 11.25 0.04 0.3568242640499554 21-Dec-2021 11.21 -0.02 -0.17809439002671415 20-Dec-2021 11.23 0 0 17-Dec-2021 11.23 0.02 0.1784121320249777 16-Dec-2021 11.21 0.02 0.17873100983020554 15-Dec-2021 11.19 -0.03 -0.26737967914438504 14-Dec-2021 11.22 0 0 13-Dec-2021 11.22 -0.01 -0.08904719501335707 10-Dec-2021 11.23 -0.01 -0.08896797153024912 09-Dec-2021 11.24 -0.01 -0.08888888888888889 08-Dec-2021 11.25 0.06 0.5361930294906166 07-Dec-2021 11.19 0.04 0.35874439461883406 06-Dec-2021 11.15 0.02 0.17969451931716082 03-Dec-2021 11.13 0.01 0.08992805755395683 02-Dec-2021 11.12 0.03 0.27051397655545534 01-Dec-2021 11.09 -0.01 -0.09009009009009009 30-Nov-2021 11.1 0 0 29-Nov-2021 11.1 -0.06 -0.5376344086021505 26-Nov-2021 11.16 -0.01 -0.08952551477170993 25-Nov-2021 11.17 -0.02 -0.17873100983020554 24-Nov-2021 11.19 -0.05 -0.44483985765124556 23-Nov-2021 11.24 -0.01 -0.08888888888888889 22-Nov-2021 11.25 0 0 19-Nov-2021 11.25 -0.01 -0.08880994671403197 18-Nov-2021 11.26 -0.01 -0.08873114463176575 17-Nov-2021 11.27 -0.01 -0.08865248226950355 16-Nov-2021 11.28 -0.01 -0.08857395925597875 15-Nov-2021 11.29 -0.02 -0.1768346595932803 12-Nov-2021 11.31 0 0 11-Nov-2021 11.31 -0.03 -0.26455026455026454 10-Nov-2021 11.34 0 0 09-Nov-2021 11.34 0.01 0.088261253309797 08-Nov-2021 11.33 0.03 0.26548672566371684 05-Nov-2021 11.3 0.04 0.3552397868561279 04-Nov-2021 11.26 0 0 03-Nov-2021 11.26 0.01 0.08888888888888889 02-Nov-2021 11.25 -0.01 -0.08880994671403197 29-Oct-2021 11.26 -0.03 -0.2657218777679362 28-Oct-2021 11.29 0 0 27-Oct-2021 11.29 0.01 0.08865248226950355 26-Oct-2021 11.28 0 0 25-Oct-2021 11.28 -0.02 -0.17699115044247787 22-Oct-2021 11.3 0 0 21-Oct-2021 11.3 0 0 20-Oct-2021 11.3 0.01 0.08857395925597875 19-Oct-2021 11.29 -0.01 -0.08849557522123894 18-Oct-2021 11.3 0 0 15-Oct-2021 11.3 0.04 0.3552397868561279 14-Oct-2021 11.26 0.01 0.08888888888888889 13-Oct-2021 11.25 -0.03 -0.26595744680851063 12-Oct-2021 11.28 0 0 11-Oct-2021 11.28 -0.02 -0.17699115044247787 08-Oct-2021 11.3 0.03 0.26619343389529726 07-Oct-2021 11.27 -0.04 -0.3536693191865606 06-Oct-2021 11.31 0 0 05-Oct-2021 11.31 -0.01 -0.08833922261484099 04-Oct-2021 11.32 0 0 01-Oct-2021 11.32 0 0 30-Sept-2021 11.32 -0.02 -0.1763668430335097 29-Sept-2021 11.34 -0.04 -0.351493848857645 28-Sept-2021 11.38 -0.02 -0.17543859649122806 27-Sept-2021 11.4 0 0 24-Sept-2021 11.4 0 0 23-Sept-2021 11.4 0.02 0.1757469244288225 22-Sept-2021 11.38 0.02 0.176056338028169 21-Sept-2021 11.36 -0.05 -0.43821209465381245 20-Sept-2021 11.41 0 0 17-Sept-2021 11.41 -0.01 -0.08756567425569177 16-Sept-2021 11.42 0.01 0.0876424189307625 15-Sept-2021 11.41 0 0 14-Sept-2021 11.41 0.01 0.08771929824561403 13-Sept-2021 11.4 0.01 0.08779631255487269 10-Sept-2021 11.39 0.01 0.08787346221441125 09-Sept-2021 11.38 0 0 08-Sept-2021 11.38 -0.01 -0.08779631255487269 07-Sept-2021 11.39 0.01 0.08787346221441125 06-Sept-2021 11.38 0 0 03-Sept-2021 11.38 0.01 0.08795074758135445 02-Sept-2021 11.37 0.01 0.0880281690140845 01-Sept-2021 11.36 0.02 0.1763668430335097 31-Aug-2021 11.34 -0.03 -0.2638522427440633 30-Aug-2021 11.37 0.02 0.1762114537444934 27-Aug-2021 11.35 0.01 0.08818342151675485 26-Aug-2021 11.34 0.01 0.088261253309797 25-Aug-2021 11.33 0.02 0.1768346595932803 24-Aug-2021 11.31 0.02 0.1771479185119575 23-Aug-2021 11.29 0.02 0.1774622892635315 20-Aug-2021 11.27 -0.02 -0.1771479185119575 19-Aug-2021 11.29 0 0 18-Aug-2021 11.29 -0.01 -0.08849557522123894 17-Aug-2021 11.3 0 0 16-Aug-2021 11.3 0 0 13-Aug-2021 11.3 0 0 12-Aug-2021 11.3 -0.01 -0.08841732979664015 11-Aug-2021 11.31 0 0 10-Aug-2021 11.31 -0.01 -0.08833922261484099 09-Aug-2021 11.32 -0.01 -0.088261253309797 06-Aug-2021 11.33 0.01 0.08833922261484099 05-Aug-2021 11.32 -0.01 -0.088261253309797 04-Aug-2021 11.33 -0.02 -0.1762114537444934 03-Aug-2021 11.35 0 0 02-Aug-2021 11.35 0 0 30-Jul-2021 11.35 -0.03 -0.26362038664323373 29-Jul-2021 11.38 0 0 28-Jul-2021 11.38 0 0 27-Jul-2021 11.38 -0.01 -0.08779631255487269 26-Jul-2021 11.39 0.02 0.1759014951627089 23-Jul-2021 11.37 0.01 0.0880281690140845 22-Jul-2021 11.36 0.04 0.35335689045936397 21-Jul-2021 11.32 0.02 0.17699115044247787 20-Jul-2021 11.3 -0.06 -0.528169014084507 19-Jul-2021 11.36 -0.02 -0.1757469244288225 16-Jul-2021 11.38 -0.01 -0.08779631255487269 15-Jul-2021 11.39 -0.01 -0.08771929824561403 14-Jul-2021 11.4 -0.01 -0.0876424189307625 13-Jul-2021 11.41 0 0 12-Jul-2021 11.41 0.01 0.08771929824561403 09-Jul-2021 11.4 -0.01 -0.0876424189307625 08-Jul-2021 11.41 0.01 0.08771929824561403 07-Jul-2021 11.4 0.01 0.08779631255487269 06-Jul-2021 11.39 0 0 05-Jul-2021 11.39 0.01 0.08787346221441125 02-Jul-2021 11.38 0.01 0.08795074758135445 01-Jul-2021 11.37 0.02 0.1762114537444934 30-Jun-2021 11.35 -0.03 -0.26362038664323373 29-Jun-2021 11.38 0.01 0.08795074758135445 28-Jun-2021 11.37 0.01 0.0880281690140845 25-Jun-2021 11.36 0.01 0.0881057268722467 24-Jun-2021 11.35 0.02 0.176522506619594 22-Jun-2021 11.33 0.01 0.08833922261484099 21-Jun-2021 11.32 0 0 18-Jun-2021 11.32 -0.02 -0.1763668430335097 17-Jun-2021 11.34 -0.01 -0.0881057268722467 16-Jun-2021 11.35 0 0 15-Jun-2021 11.35 0 0 14-Jun-2021 11.35 0.02 0.176522506619594 11-Jun-2021 11.33 0.01 0.08833922261484099 10-Jun-2021 11.32 0.02 0.17699115044247787 09-Jun-2021 11.3 0.01 0.08857395925597875 08-Jun-2021 11.29 0.01 0.08865248226950355 07-Jun-2021 11.28 0.02 0.17761989342806395 04-Jun-2021 11.26 0 0 03-Jun-2021 11.26 0.01 0.08888888888888889 02-Jun-2021 11.25 0.01 0.08896797153024912 01-Jun-2021 11.24 0 0 31-May-2021 11.24 -0.03 -0.26619343389529726 28-May-2021 11.27 0.01 0.08880994671403197 27-May-2021 11.26 0.01 0.08888888888888889 26-May-2021 11.25 0 0 25-May-2021 11.25 0.02 0.17809439002671415 21-May-2021 11.23 0.02 0.1784121320249777 20-May-2021 11.21 -0.02 -0.17809439002671415 19-May-2021 11.23 -0.02 -0.17777777777777778 18-May-2021 11.25 0 0 17-May-2021 11.25 0.04 0.3568242640499554 14-May-2021 11.21 -0.02 -0.17809439002671415 12-May-2021 11.23 -0.05 -0.4432624113475177 11-May-2021 11.28 0 0 10-May-2021 11.28 0.01 0.08873114463176575 07-May-2021 11.27 0.01 0.08880994671403197 06-May-2021 11.26 0.01 0.08888888888888889 05-May-2021 11.25 0 0 04-May-2021 11.25 0 0 03-May-2021 11.25 0 0 30-Apr-2021 11.25 -0.03 -0.26595744680851063 29-Apr-2021 11.28 0 0 28-Apr-2021 11.28 0 0 27-Apr-2021 11.28 0.01 0.08873114463176575 26-Apr-2021 11.27 0.02 0.17777777777777778 23-Apr-2021 11.25 0 0 22-Apr-2021 11.25 0.02 0.17809439002671415 21-Apr-2021 11.23 -0.03 -0.2664298401420959 20-Apr-2021 11.26 -0.02 -0.1773049645390071 19-Apr-2021 11.28 0.02 0.17761989342806395 16-Apr-2021 11.26 0.03 0.26714158504007124 15-Apr-2021 11.23 -0.02 -0.17777777777777778 14-Apr-2021 11.25 0.01 0.08896797153024912 13-Apr-2021 11.24 -0.01 -0.08888888888888889 12-Apr-2021 11.25 -0.01 -0.08880994671403197 09-Apr-2021 11.26 0.02 0.17793594306049823 08-Apr-2021 11.24 0 0 07-Apr-2021 11.24 0.02 0.17825311942959002 06-Apr-2021 11.22 0.05 0.4476275738585497 01-Apr-2021 11.17 0.03 0.26929982046678635 31-Mar-2021 11.14 -0.04 -0.35778175313059035 30-Mar-2021 11.18 0 0 29-Mar-2021 11.18 0.01 0.08952551477170993 26-Mar-2021 11.17 0.01 0.08960573476702509 25-Mar-2021 11.16 0.01 0.08968609865470852 24-Mar-2021 11.15 0.02 0.17969451931716082 23-Mar-2021 11.13 0.03 0.2702702702702703 22-Mar-2021 11.1 0 0 19-Mar-2021 11.1 -0.03 -0.2695417789757412 18-Mar-2021 11.13 -0.03 -0.26881720430107525 17-Mar-2021 11.16 0 0 16-Mar-2021 11.16 -0.01 -0.08952551477170993 15-Mar-2021 11.17 -0.03 -0.26785714285714285 12-Mar-2021 11.2 0.05 0.4484304932735426 11-Mar-2021 11.15 0 0 10-Mar-2021 11.15 -0.01 -0.08960573476702509 09-Mar-2021 11.16 -0.01 -0.08952551477170993 08-Mar-2021 11.17 -0.02 -0.17873100983020554 05-Mar-2021 11.19 -0.03 -0.26737967914438504 04-Mar-2021 11.22 -0.02 -0.17793594306049823 03-Mar-2021 11.24 0.01 0.08904719501335707 02-Mar-2021 11.23 0.03 0.26785714285714285 01-Mar-2021 11.2 -0.02 -0.17825311942959002 26-Feb-2021 11.22 -0.07 -0.6200177147918512 25-Feb-2021 11.29 0 0 24-Feb-2021 11.29 0 0 23-Feb-2021 11.29 -0.02 -0.1768346595932803 22-Feb-2021 11.31 0 0 19-Feb-2021 11.31 -0.01 -0.08833922261484099 18-Feb-2021 11.32 -0.02 -0.1763668430335097 17-Feb-2021 11.34 0.01 0.088261253309797 16-Feb-2021 11.33 0.01 0.08833922261484099 15-Feb-2021 11.32 0 0 12-Feb-2021 11.32 0.01 0.08841732979664015 11-Feb-2021 11.31 0 0 10-Feb-2021 11.31 0.01 0.08849557522123894 09-Feb-2021 11.3 0.02 0.1773049645390071 08-Feb-2021 11.28 0.01 0.08873114463176575 05-Feb-2021 11.27 0.02 0.17777777777777778 04-Feb-2021 11.25 0.02 0.17809439002671415 03-Feb-2021 11.23 0.02 0.1784121320249777 02-Feb-2021 11.21 0.02 0.17873100983020554 01-Feb-2021 11.19 -0.02 -0.1784121320249777 29-Jan-2021 11.21 -0.02 -0.17809439002671415 28-Jan-2021 11.23 -0.02 -0.17777777777777778 27-Jan-2021 11.25 0 0 26-Jan-2021 11.25 0 0 25-Jan-2021 11.25 -0.02 -0.1774622892635315 22-Jan-2021 11.27 -0.02 -0.1771479185119575 21-Jan-2021 11.29 0.03 0.2664298401420959 20-Jan-2021 11.26 -0.01 -0.08873114463176575 19-Jan-2021 11.27 0.02 0.17777777777777778 18-Jan-2021 11.25 0.01 0.08896797153024912 15-Jan-2021 11.24 -0.01 -0.08888888888888889 14-Jan-2021 11.25 0.04 0.3568242640499554 13-Jan-2021 11.21 -0.02 -0.17809439002671415 12-Jan-2021 11.23 -0.02 -0.17777777777777778 11-Jan-2021 11.25 0 0 08-Jan-2021 11.25 0.01 0.08896797153024912 07-Jan-2021 11.24 0.01 0.08904719501335707 06-Jan-2021 11.23 0 0 05-Jan-2021 11.23 -0.01 -0.08896797153024912 04-Jan-2021 11.24 0.01 0.08904719501335707 31-Dec-2020 11.23 -0.03 -0.2664298401420959 30-Dec-2020 11.26 0.01 0.08888888888888889 29-Dec-2020 11.25 0.02 0.17809439002671415 28-Dec-2020 11.23 0.04 0.3574620196604111 23-Dec-2020 11.19 0.02 0.17905102954341987 22-Dec-2020 11.17 -0.04 -0.3568242640499554 21-Dec-2020 11.21 0.01 0.08928571428571429 18-Dec-2020 11.2 0 0 17-Dec-2020 11.2 0.01 0.08936550491510277 16-Dec-2020 11.19 0 0 15-Dec-2020 11.19 0.01 0.08944543828264759 14-Dec-2020 11.18 0.02 0.17921146953405018 11-Dec-2020 11.16 -0.02 -0.17889087656529518 10-Dec-2020 11.18 -0.02 -0.17857142857142858 09-Dec-2020 11.2 0.01 0.08936550491510277 08-Dec-2020 11.19 0 0 07-Dec-2020 11.19 0.02 0.17905102954341987 04-Dec-2020 11.17 0.03 0.26929982046678635 03-Dec-2020 11.14 0.01 0.08984725965858041 02-Dec-2020 11.13 0.02 0.18001800180018002 01-Dec-2020 11.11 0.01 0.09009009009009009 30-Nov-2020 11.1 -0.03 -0.2695417789757412 27-Nov-2020 11.13 0 0 26-Nov-2020 11.13 -0.01 -0.08976660682226212 25-Nov-2020 11.14 0.04 0.36036036036036034 24-Nov-2020 11.1 0.01 0.09017132551848513 23-Nov-2020 11.09 0.01 0.09025270758122744 20-Nov-2020 11.08 -0.01 -0.09017132551848513 19-Nov-2020 11.09 0.01 0.09025270758122744 18-Nov-2020 11.08 0.02 0.18083182640144665 17-Nov-2020 11.06 0.03 0.271985494106981 16-Nov-2020 11.03 0.01 0.09074410163339383 13-Nov-2020 11.02 -0.06 -0.5415162454873647 12-Nov-2020 11.08 0 0 11-Nov-2020 11.08 -0.03 -0.27002700270027 10-Nov-2020 11.11 0.11 1 09-Nov-2020 11 0 0 06-Nov-2020 11 0.07 0.6404391582799634 05-Nov-2020 10.93 0.11 1.0166358595194085 04-Nov-2020 10.82 0.04 0.37105751391465674 03-Nov-2020 10.78 0.03 0.27906976744186046 02-Nov-2020 10.75 -0.01 -0.09293680297397769 30-Oct-2020 10.76 -0.03 -0.27803521779425394 29-Oct-2020 10.79 -0.07 -0.6445672191528545 28-Oct-2020 10.86 -0.02 -0.18382352941176472 27-Oct-2020 10.88 -0.03 -0.27497708524289644 26-Oct-2020 10.91 0 0 23-Oct-2020 10.91 0 0 22-Oct-2020 10.91 -0.01 -0.09157509157509157 21-Oct-2020 10.92 0.01 0.09165902841429881 20-Oct-2020 10.91 -0.02 -0.18298261665141813 19-Oct-2020 10.93 0.05 0.45955882352941174 16-Oct-2020 10.88 -0.03 -0.27497708524289644 15-Oct-2020 10.91 -0.01 -0.09157509157509157 14-Oct-2020 10.92 0.01 0.09165902841429881 13-Oct-2020 10.91 0 0 12-Oct-2020 10.91 0.02 0.18365472910927455 09-Oct-2020 10.89 0.03 0.27624309392265195 08-Oct-2020 10.86 0 0 07-Oct-2020 10.86 0.05 0.46253469010175763 06-Oct-2020 10.81 0.04 0.3714020427112349 05-Oct-2020 10.77 0.01 0.09293680297397769 02-Oct-2020 10.76 0.01 0.09302325581395349 01-Oct-2020 10.75 0.05 0.4672897196261682 30-Sept-2020 10.7 -0.03 -0.27958993476234856 29-Sept-2020 10.73 0.05 0.4681647940074906 28-Sept-2020 10.68 0.02 0.18761726078799248 25-Sept-2020 10.66 -0.08 -0.74487895716946 24-Sept-2020 10.74 -0.03 -0.2785515320334262 23-Sept-2020 10.77 -0.02 -0.18535681186283595 22-Sept-2020 10.79 -0.07 -0.6445672191528545 21-Sept-2020 10.86 -0.01 -0.09199632014719411 18-Sept-2020 10.87 -0.02 -0.18365472910927455 17-Sept-2020 10.89 0.02 0.18399264029438822 16-Sept-2020 10.87 0.01 0.09208103130755065 15-Sept-2020 10.86 0 0 14-Sept-2020 10.86 0 0 11-Sept-2020 10.86 0 0 10-Sept-2020 10.86 0.02 0.18450184501845018 09-Sept-2020 10.84 -0.03 -0.27598896044158233 08-Sept-2020 10.87 -0.01 -0.09191176470588236 07-Sept-2020 10.88 -0.04 -0.3663003663003663 04-Sept-2020 10.92 -0.02 -0.18281535648994515 03-Sept-2020 10.94 0.02 0.18315018315018314 02-Sept-2020 10.92 0.01 0.09165902841429881 01-Sept-2020 10.91 0.01 0.09174311926605505 31-Aug-2020 10.9 -0.03 -0.2744739249771272 28-Aug-2020 10.93 0 0 27-Aug-2020 10.93 0.01 0.09157509157509157 26-Aug-2020 10.92 0.03 0.27548209366391185 25-Aug-2020 10.89 0.03 0.27624309392265195 24-Aug-2020 10.86 0.01 0.09216589861751152 21-Aug-2020 10.85 0 0 20-Aug-2020 10.85 0 0 19-Aug-2020 10.85 0 0 18-Aug-2020 10.85 0 0 17-Aug-2020 10.85 -0.03 -0.2757352941176471 14-Aug-2020 10.88 -0.04 -0.3663003663003663 13-Aug-2020 10.92 -0.03 -0.273972602739726 12-Aug-2020 10.95 -0.02 -0.18231540565177756 11-Aug-2020 10.97 0.03 0.2742230347349177 10-Aug-2020 10.94 0.01 0.09149130832570906 07-Aug-2020 10.93 0 0 06-Aug-2020 10.93 0.03 0.27522935779816515 05-Aug-2020 10.9 0.01 0.09182736455463728 04-Aug-2020 10.89 0.02 0.18399264029438822 03-Aug-2020 10.87 0.02 0.18433179723502305 31-Jul-2020 10.85 -0.01 -0.09208103130755065 30-Jul-2020 10.86 0.05 0.46253469010175763 29-Jul-2020 10.81 0 0 28-Jul-2020 10.81 0.01 0.09259259259259259 27-Jul-2020 10.8 0 0 24-Jul-2020 10.8 0.01 0.09267840593141798 23-Jul-2020 10.79 0.03 0.2788104089219331 22-Jul-2020 10.76 0.06 0.5607476635514018 21-Jul-2020 10.7 0.06 0.5639097744360902 20-Jul-2020 10.64 0.02 0.18832391713747645 17-Jul-2020 10.62 0.02 0.18867924528301888 16-Jul-2020 10.6 0.06 0.5692599620493358 15-Jul-2020 10.54 0.01 0.0949667616334283 14-Jul-2020 10.53 0.03 0.2857142857142857 13-Jul-2020 10.5 0 0 10-Jul-2020 10.5 -0.02 -0.19011406844106463 09-Jul-2020 10.52 -0.01 -0.0949667616334283 08-Jul-2020 10.53 0 0 07-Jul-2020 10.53 0.04 0.3813155386081983 06-Jul-2020 10.49 0.01 0.09541984732824428 03-Jul-2020 10.48 0.05 0.4793863854266539 02-Jul-2020 10.43 0.04 0.3849855630413859 01-Jul-2020 10.39 0.02 0.19286403085824494 30-Jun-2020 10.37 -0.08 -0.7655502392344498 29-Jun-2020 10.45 -0.03 -0.2862595419847328 26-Jun-2020 10.48 -0.04 -0.38022813688212925 25-Jun-2020 10.52 -0.07 -0.6610009442870632 24-Jun-2020 10.59 0 0 22-Jun-2020 10.59 -0.01 -0.09433962264150944 19-Jun-2020 10.6 -0.04 -0.37593984962406013 18-Jun-2020 10.64 -0.01 -0.09389671361502347 17-Jun-2020 10.65 0.11 1.0436432637571158 16-Jun-2020 10.54 0.03 0.285442435775452 15-Jun-2020 10.51 0.02 0.19065776930409914 12-Jun-2020 10.49 -0.14 -1.317027281279398 11-Jun-2020 10.63 -0.05 -0.4681647940074906 10-Jun-2020 10.68 -0.1 -0.9276437847866419 09-Jun-2020 10.78 0.04 0.37243947858473 08-Jun-2020 10.74 0.09 0.8450704225352113 05-Jun-2020 10.65 0.03 0.2824858757062147 04-Jun-2020 10.62 0.09 0.8547008547008547 03-Jun-2020 10.53 0.08 0.7655502392344498 02-Jun-2020 10.45 0.04 0.38424591738712777 29-May-2020 10.41 -0.01 -0.09596928982725528 28-May-2020 10.42 0.03 0.28873917228103946 27-May-2020 10.39 0.09 0.8737864077669902 26-May-2020 10.3 0.03 0.2921129503407984 25-May-2020 10.27 0.01 0.09746588693957114 22-May-2020 10.26 0.1 0.984251968503937 20-May-2020 10.16 0.04 0.3952569169960474 19-May-2020 10.12 0.11 1.098901098901099 18-May-2020 10.01 -0.02 -0.19940179461615154 15-May-2020 10.03 -0.01 -0.099601593625498 14-May-2020 10.04 -0.07 -0.6923837784371909 13-May-2020 10.11 -0.02 -0.19743336623889438 12-May-2020 10.13 0 0 11-May-2020 10.13 0.05 0.49603174603174605 08-May-2020 10.08 -0.01 -0.09910802775024777 07-May-2020 10.09 0.03 0.2982107355864811 06-May-2020 10.06 0.05 0.4995004995004995 05-May-2020 10.01 0 0 04-May-2020 10.01 -0.02 -0.19940179461615154 30-Apr-2020 10.03 0.01 0.0998003992015968 29-Apr-2020 10.02 0.02 0.2 28-Apr-2020 10 0 0 27-Apr-2020 10 -0.03 -0.29910269192422734 24-Apr-2020 10.03 0 0 23-Apr-2020 10.03 0.02 0.1998001998001998 22-Apr-2020 10.01 -0.12 -1.1846001974333662 21-Apr-2020 10.13 -0.06 -0.5888125613346418 20-Apr-2020 10.19 -0.01 -0.09803921568627451 17-Apr-2020 10.2 0.03 0.2949852507374631 16-Apr-2020 10.17 -0.05 -0.4892367906066536 15-Apr-2020 10.22 0.05 0.4916420845624385 14-Apr-2020 10.17 0.44 4.522096608427543 09-Apr-2020 9.73 0.11 1.1434511434511434 08-Apr-2020 9.62 0.01 0.1040582726326743 07-Apr-2020 9.61 0.06 0.6282722513089005 06-Apr-2020 9.55 -0.06 -0.6243496357960457 03-Apr-2020 9.61 -0.02 -0.20768431983385255 02-Apr-2020 9.63 -0.11 -1.1293634496919918 01-Apr-2020 9.74 0.03 0.30895983522142123 31-Mar-2020 9.71 -0.13 -1.3211382113821137 30-Mar-2020 9.84 0.41 4.3478260869565215 27-Mar-2020 9.43 0.26 2.8353326063249726 26-Mar-2020 9.17 0.16 1.7758046614872365 25-Mar-2020 9.01 0.46 5.380116959064328 24-Mar-2020 8.55 -0.19 -2.1739130434782608 23-Mar-2020 8.74 -0.12 -1.3544018058690745 20-Mar-2020 8.86 -0.32 -3.485838779956427 19-Mar-2020 9.18 -0.31 -3.266596417281349 18-Mar-2020 9.49 -0.1 -1.0427528675703859 17-Mar-2020 9.59 -0.36 -3.6180904522613067 16-Mar-2020 9.95 -0.02 -0.20060180541624875 13-Mar-2020 9.97 -0.47 -4.501915708812261 12-Mar-2020 10.44 -0.18 -1.694915254237288 11-Mar-2020 10.62 0.02 0.18867924528301888 10-Mar-2020 10.6 -0.32 -2.93040293040293 09-Mar-2020 10.92 -0.19 -1.7101710171017102 06-Mar-2020 11.11 -0.08 -0.7149240393208222 05-Mar-2020 11.19 0.05 0.4488330341113106 04-Mar-2020 11.14 0.06 0.5415162454873647 03-Mar-2020 11.08 0.05 0.45330915684496825 02-Mar-2020 11.03 -0.07 -0.6306306306306306 28-Feb-2020 11.1 -0.13 -1.157613535173642 27-Feb-2020 11.23 -0.03 -0.2664298401420959 26-Feb-2020 11.26 -0.03 -0.2657218777679362 25-Feb-2020 11.29 -0.08 -0.7036059806508356 24-Feb-2020 11.37 -0.02 -0.17559262510974538 21-Feb-2020 11.39 0 0 20-Feb-2020 11.39 0.01 0.08787346221441125 19-Feb-2020 11.38 -0.01 -0.08779631255487269 18-Feb-2020 11.39 0 0 17-Feb-2020 11.39 0.01 0.08787346221441125 14-Feb-2020 11.38 0.01 0.08795074758135445 13-Feb-2020 11.37 0.01 0.0880281690140845 12-Feb-2020 11.36 0.03 0.264783759929391 11-Feb-2020 11.33 0.01 0.08833922261484099 10-Feb-2020 11.32 -0.01 -0.088261253309797 07-Feb-2020 11.33 0.02 0.1768346595932803 06-Feb-2020 11.31 0.02 0.1771479185119575 05-Feb-2020 11.29 0.03 0.2664298401420959 04-Feb-2020 11.26 0.01 0.08888888888888889 03-Feb-2020 11.25 0 0 31-Jan-2020 11.25 -0.06 -0.5305039787798409 30-Jan-2020 11.31 0.01 0.08849557522123894 29-Jan-2020 11.3 0.04 0.3552397868561279 28-Jan-2020 11.26 -0.06 -0.5300353356890459 27-Jan-2020 11.32 -0.05 -0.4397537379067722 24-Jan-2020 11.37 0.01 0.0880281690140845 23-Jan-2020 11.36 -0.01 -0.08795074758135445 22-Jan-2020 11.37 -0.01 -0.08787346221441125 21-Jan-2020 11.38 0 0 20-Jan-2020 11.38 0.01 0.08795074758135445 17-Jan-2020 11.37 0 0 16-Jan-2020 11.37 0.01 0.0880281690140845 15-Jan-2020 11.36 0 0 14-Jan-2020 11.36 0.01 0.0881057268722467 13-Jan-2020 11.35 0.01 0.08818342151675485 10-Jan-2020 11.34 -0.02 -0.176056338028169 09-Jan-2020 11.36 0.02 0.1763668430335097 08-Jan-2020 11.34 0.01 0.088261253309797 07-Jan-2020 11.33 0 0 06-Jan-2020 11.33 0.03 0.26548672566371684 03-Jan-2020 11.3 -0.04 -0.3527336860670194 02-Jan-2020 11.34 0.03 0.26525198938992045 31-Dec-2019 11.31 -0.04 -0.3524229074889868 30-Dec-2019 11.35 0 0 27-Dec-2019 11.35 0.01 0.08818342151675485 23-Dec-2019 11.34 0 0 20-Dec-2019 11.34 0 0 19-Dec-2019 11.34 0.02 0.17667844522968199 18-Dec-2019 11.32 0.02 0.17699115044247787 17-Dec-2019 11.3 0.01 0.08857395925597875 16-Dec-2019 11.29 0.02 0.1774622892635315 13-Dec-2019 11.27 0.03 0.2669039145907473 12-Dec-2019 11.24 0.01 0.08904719501335707 11-Dec-2019 11.23 0.01 0.08912655971479501 10-Dec-2019 11.22 0 0 09-Dec-2019 11.22 0.02 0.17857142857142858 06-Dec-2019 11.2 0.01 0.08936550491510277 05-Dec-2019 11.19 0.03 0.26881720430107525 04-Dec-2019 11.16 0 0 03-Dec-2019 11.16 -0.02 -0.17889087656529518 02-Dec-2019 11.18 0 0 29-Nov-2019 11.18 -0.04 -0.35650623885918004 28-Nov-2019 11.22 0.01 0.08920606601248884 27-Nov-2019 11.21 0.02 0.17873100983020554 26-Nov-2019 11.19 0.02 0.17905102954341987 25-Nov-2019 11.17 0.02 0.17937219730941703 22-Nov-2019 11.15 -0.01 -0.08960573476702509 21-Nov-2019 11.16 -0.01 -0.08952551477170993 20-Nov-2019 11.17 -0.01 -0.08944543828264759 19-Nov-2019 11.18 -0.01 -0.08936550491510277 18-Nov-2019 11.19 0.01 0.08944543828264759 15-Nov-2019 11.18 0 0 14-Nov-2019 11.18 -0.01 -0.08936550491510277 13-Nov-2019 11.19 0 0 12-Nov-2019 11.19 0.01 0.08944543828264759 11-Nov-2019 11.18 -0.01 -0.08936550491510277 08-Nov-2019 11.19 0 0 07-Nov-2019 11.19 -0.01 -0.08928571428571429 06-Nov-2019 11.2 -0.01 -0.08920606601248884 05-Nov-2019 11.21 0.02 0.17873100983020554 04-Nov-2019 11.19 0.01 0.08944543828264759 31-Oct-2019 11.18 -0.06 -0.5338078291814946 30-Oct-2019 11.24 0 0 29-Oct-2019 11.24 0 0 28-Oct-2019 11.24 0.02 0.17825311942959002 25-Oct-2019 11.22 0 0 24-Oct-2019 11.22 0 0 23-Oct-2019 11.22 0.01 0.08920606601248884 22-Oct-2019 11.21 0 0 21-Oct-2019 11.21 0 0 18-Oct-2019 11.21 0.01 0.08928571428571429 17-Oct-2019 11.2 0.01 0.08936550491510277 16-Oct-2019 11.19 0.02 0.17905102954341987 15-Oct-2019 11.17 0.01 0.08960573476702509 14-Oct-2019 11.16 0.02 0.17953321364452424 11-Oct-2019 11.14 0.01 0.08984725965858041 10-Oct-2019 11.13 0.01 0.08992805755395683 09-Oct-2019 11.12 -0.01 -0.08984725965858041 08-Oct-2019 11.13 0 0 07-Oct-2019 11.13 0.02 0.18001800180018002 04-Oct-2019 11.11 -0.02 -0.17969451931716082 03-Oct-2019 11.13 -0.05 -0.4472271914132379 02-Oct-2019 11.18 -0.01 -0.08936550491510277 01-Oct-2019 11.19 0 0 30-Sept-2019 11.19 -0.05 -0.44483985765124556 27-Sept-2019 11.24 0 0 26-Sept-2019 11.24 -0.02 -0.17761989342806395 25-Sept-2019 11.26 0 0 24-Sept-2019 11.26 0 0 23-Sept-2019 11.26 0 0 20-Sept-2019 11.26 0.01 0.08888888888888889 19-Sept-2019 11.25 0 0 18-Sept-2019 11.25 0 0 17-Sept-2019 11.25 0.02 0.17809439002671415 16-Sept-2019 11.23 -0.02 -0.17777777777777778 13-Sept-2019 11.25 0.01 0.08896797153024912 12-Sept-2019 11.24 0 0 11-Sept-2019 11.24 0 0 10-Sept-2019 11.24 0.01 0.08904719501335707 09-Sept-2019 11.23 0.02 0.1784121320249777 06-Sept-2019 11.21 0.02 0.17873100983020554 05-Sept-2019 11.19 0.01 0.08944543828264759 04-Sept-2019 11.18 -0.01 -0.08936550491510277 03-Sept-2019 11.19 0 0 02-Sept-2019 11.19 0.01 0.08944543828264759 30-Aug-2019 11.18 -0.02 -0.17857142857142858 29-Aug-2019 11.2 0.02 0.17889087656529518 28-Aug-2019 11.18 0.01 0.08952551477170993 27-Aug-2019 11.17 0 0 26-Aug-2019 11.17 -0.01 -0.08944543828264759 23-Aug-2019 11.18 0.01 0.08952551477170993 22-Aug-2019 11.17 0.04 0.35938903863432164 21-Aug-2019 11.13 0.01 0.08992805755395683 20-Aug-2019 11.12 0.02 0.18018018018018017 19-Aug-2019 11.1 0.03 0.27100271002710025 16-Aug-2019 11.07 -0.05 -0.44964028776978415 14-Aug-2019 11.12 0.02 0.18018018018018017 13-Aug-2019 11.1 0 0 12-Aug-2019 11.1 0 0 09-Aug-2019 11.1 0.06 0.5434782608695652 08-Aug-2019 11.04 -0.02 -0.18083182640144665 07-Aug-2019 11.06 0.02 0.18115942028985507 06-Aug-2019 11.04 -0.07 -0.6300630063006301 05-Aug-2019 11.11 -0.04 -0.35874439461883406 02-Aug-2019 11.15 -0.01 -0.08960573476702509 01-Aug-2019 11.16 0.01 0.08968609865470852 31-Jul-2019 11.15 -0.06 -0.5352363960749331 30-Jul-2019 11.21 0 0 29-Jul-2019 11.21 0.02 0.17873100983020554 26-Jul-2019 11.19 0 0 25-Jul-2019 11.19 0.02 0.17905102954341987 24-Jul-2019 11.17 0.02 0.17937219730941703 23-Jul-2019 11.15 0.01 0.08976660682226212 22-Jul-2019 11.14 -0.02 -0.17921146953405018 19-Jul-2019 11.16 0 0 18-Jul-2019 11.16 -0.01 -0.08952551477170993 17-Jul-2019 11.17 0.01 0.08960573476702509 16-Jul-2019 11.16 0.01 0.08968609865470852 15-Jul-2019 11.15 0 0 12-Jul-2019 11.15 -0.01 -0.08960573476702509 11-Jul-2019 11.16 0.02 0.17953321364452424 10-Jul-2019 11.14 -0.01 -0.08968609865470852 09-Jul-2019 11.15 -0.01 -0.08960573476702509 08-Jul-2019 11.16 -0.01 -0.08952551477170993 05-Jul-2019 11.17 0 0 04-Jul-2019 11.17 0.01 0.08960573476702509 03-Jul-2019 11.16 -0.01 -0.08952551477170993 02-Jul-2019 11.17 0.03 0.26929982046678635 01-Jul-2019 11.14 0.01 0.08984725965858041 28-Jun-2019 11.13 -0.03 -0.26881720430107525 27-Jun-2019 11.16 -0.01 -0.08952551477170993 26-Jun-2019 11.17 -0.02 -0.17873100983020554 25-Jun-2019 11.19 0 0 24-Jun-2019 11.19 0.01 0.08944543828264759 21-Jun-2019 11.18 0.05 0.44923629829290207 20-Jun-2019 11.13 0.02 0.18001800180018002 19-Jun-2019 11.11 0.03 0.27075812274368233 18-Jun-2019 11.08 0.01 0.09033423667570009 17-Jun-2019 11.07 0 0 14-Jun-2019 11.07 0 0 13-Jun-2019 11.07 -0.02 -0.18034265103697025 12-Jun-2019 11.09 0.01 0.09025270758122744 11-Jun-2019 11.08 0.08 0.7272727272727273 07-Jun-2019 11 0.01 0.09099181073703366 06-Jun-2019 10.99 0.02 0.18231540565177756 05-Jun-2019 10.97 0.02 0.182648401826484 04-Jun-2019 10.95 0.05 0.45871559633027525 03-Jun-2019 10.9 -0.07 -0.6381039197812215 31-May-2019 10.97 -0.07 -0.6340579710144928 29-May-2019 11.04 0 0 28-May-2019 11.04 0 0 27-May-2019 11.04 0.01 0.09066183136899365 24-May-2019 11.03 -0.03 -0.27124773960216997 23-May-2019 11.06 -0.02 -0.18050541516245489 22-May-2019 11.08 0.03 0.27149321266968324 21-May-2019 11.05 0 0 20-May-2019 11.05 0 0 17-May-2019 11.05 0.02 0.1813236627379873 16-May-2019 11.03 -0.01 -0.09057971014492754 15-May-2019 11.04 0.02 0.18148820326678766 14-May-2019 11.02 -0.04 -0.3616636528028933 13-May-2019 11.06 -0.01 -0.09033423667570009 10-May-2019 11.07 -0.02 -0.18034265103697025 08-May-2019 11.09 -0.02 -0.18001800180018002 07-May-2019 11.11 -0.02 -0.17969451931716082 06-May-2019 11.13 0.01 0.08992805755395683 03-May-2019 11.12 -0.01 -0.08984725965858041 02-May-2019 11.13 0.01 0.08992805755395683 30-Apr-2019 11.12 -0.05 -0.4476275738585497 29-Apr-2019 11.17 0.01 0.08960573476702509 26-Apr-2019 11.16 -0.01 -0.08952551477170993 25-Apr-2019 11.17 0.01 0.08960573476702509 24-Apr-2019 11.16 0.01 0.08968609865470852 23-Apr-2019 11.15 -0.01 -0.08960573476702509 18-Apr-2019 11.16 -0.01 -0.08952551477170993 17-Apr-2019 11.17 0.01 0.08960573476702509 16-Apr-2019 11.16 0 0 15-Apr-2019 11.16 0.03 0.2695417789757412 12-Apr-2019 11.13 0.02 0.18001800180018002 11-Apr-2019 11.11 0.01 0.09009009009009009 10-Apr-2019 11.1 0 0 09-Apr-2019 11.1 0.01 0.09017132551848513 08-Apr-2019 11.09 0.02 0.18066847335140018 05-Apr-2019 11.07 0 0 04-Apr-2019 11.07 0.01 0.09041591320072333 03-Apr-2019 11.06 0.01 0.09049773755656108 02-Apr-2019 11.05 0.02 0.1813236627379873 01-Apr-2019 11.03 0.03 0.2727272727272727 29-Mar-2019 11 -0.04 -0.36231884057971014 28-Mar-2019 11.04 0.01 0.09066183136899365 27-Mar-2019 11.03 0.01 0.09074410163339383 26-Mar-2019 11.02 -0.01 -0.09066183136899365 25-Mar-2019 11.03 -0.01 -0.09057971014492754 22-Mar-2019 11.04 0.01 0.09066183136899365 21-Mar-2019 11.03 0.01 0.09074410163339383 20-Mar-2019 11.02 0.01 0.09082652134423251 19-Mar-2019 11.01 0 0 18-Mar-2019 11.01 0.02 0.18198362147406733 15-Mar-2019 10.99 0 0 14-Mar-2019 10.99 0.03 0.2737226277372263 13-Mar-2019 10.96 0.02 0.18281535648994515 12-Mar-2019 10.94 0.01 0.09149130832570906 11-Mar-2019 10.93 -0.02 -0.182648401826484 08-Mar-2019 10.95 -0.02 -0.18231540565177756 07-Mar-2019 10.97 -0.02 -0.18198362147406733 06-Mar-2019 10.99 0.03 0.2737226277372263 05-Mar-2019 10.96 -0.03 -0.272975432211101 04-Mar-2019 10.99 0.03 0.2737226277372263 01-Mar-2019 10.96 0 0 28-Feb-2019 10.96 -0.06 -0.5444646098003629 27-Feb-2019 11.02 0.01 0.09082652134423251 26-Feb-2019 11.01 0.01 0.09090909090909091 25-Feb-2019 11 0.05 0.45662100456621 22-Feb-2019 10.95 -0.03 -0.273224043715847 21-Feb-2019 10.98 0.01 0.09115770282588878 20-Feb-2019 10.97 0.01 0.09124087591240876 19-Feb-2019 10.96 0 0 18-Feb-2019 10.96 0.02 0.18281535648994515 15-Feb-2019 10.94 0.03 0.27497708524289644 14-Feb-2019 10.91 -0.02 -0.18298261665141813 13-Feb-2019 10.93 0.03 0.27522935779816515 12-Feb-2019 10.9 0.01 0.09182736455463728 11-Feb-2019 10.89 -0.01 -0.09174311926605505 08-Feb-2019 10.9 -0.04 -0.3656307129798903 07-Feb-2019 10.94 0.01 0.09149130832570906 06-Feb-2019 10.93 0.03 0.27522935779816515 05-Feb-2019 10.9 0.01 0.09182736455463728 04-Feb-2019 10.89 0.01 0.09191176470588236 01-Feb-2019 10.88 0.05 0.4616805170821791 31-Jan-2019 10.83 -0.02 -0.18433179723502305 30-Jan-2019 10.85 0.01 0.09225092250922509 29-Jan-2019 10.84 -0.01 -0.09216589861751152 28-Jan-2019 10.85 0.02 0.18467220683287167 25-Jan-2019 10.83 0 0 24-Jan-2019 10.83 -0.01 -0.09225092250922509 23-Jan-2019 10.84 -0.03 -0.27598896044158233 22-Jan-2019 10.87 0 0 21-Jan-2019 10.87 0.04 0.36934441366574333 18-Jan-2019 10.83 0.01 0.09242144177449169 17-Jan-2019 10.82 0.03 0.27803521779425394 16-Jan-2019 10.79 0.03 0.2788104089219331 15-Jan-2019 10.76 -0.03 -0.27803521779425394 14-Jan-2019 10.79 0.01 0.09276437847866419 11-Jan-2019 10.78 0 0 10-Jan-2019 10.78 0.05 0.4659832246039143 09-Jan-2019 10.73 0.05 0.4681647940074906 08-Jan-2019 10.68 0.05 0.4703668861712135 07-Jan-2019 10.63 0.14 1.334604385128694 04-Jan-2019 10.49 0.02 0.19102196752626552 03-Jan-2019 10.47 0.01 0.09560229445506692 02-Jan-2019 10.46 0.01 0.09569377990430622 31-Dec-2018 10.45 -0.01 -0.09560229445506692 28-Dec-2018 10.46 0.02 0.19157088122605365 27-Dec-2018 10.44 -0.08 -0.7604562737642585 21-Dec-2018 10.52 -0.11 -1.0348071495766697 20-Dec-2018 10.63 -0.04 -0.37488284910965325 19-Dec-2018 10.67 -0.04 -0.3734827264239029 18-Dec-2018 10.71 -0.04 -0.37209302325581395 17-Dec-2018 10.75 -0.02 -0.18570102135561745 14-Dec-2018 10.77 0 0 13-Dec-2018 10.77 0.03 0.27932960893854747 12-Dec-2018 10.74 0.01 0.09319664492078285 11-Dec-2018 10.73 -0.03 -0.2788104089219331 10-Dec-2018 10.76 0.01 0.09302325581395349 07-Dec-2018 10.75 -0.06 -0.5550416281221091 06-Dec-2018 10.81 -0.01 -0.09242144177449169 05-Dec-2018 10.82 -0.02 -0.18450184501845018 04-Dec-2018 10.84 0.04 0.37037037037037035 03-Dec-2018 10.8 0.01 0.09267840593141798 30-Nov-2018 10.79 -0.04 -0.36934441366574333 29-Nov-2018 10.83 0.04 0.3707136237256719 28-Nov-2018 10.79 -0.02 -0.18501387604070305 27-Nov-2018 10.81 0 0 26-Nov-2018 10.81 -0.01 -0.09242144177449169 23-Nov-2018 10.82 0 0 22-Nov-2018 10.82 0.04 0.37105751391465674 21-Nov-2018 10.78 -0.02 -0.18518518518518517 20-Nov-2018 10.8 -0.03 -0.2770083102493075 19-Nov-2018 10.83 0 0 16-Nov-2018 10.83 -0.04 -0.36798528058877644 15-Nov-2018 10.87 -0.04 -0.36663611365719523 14-Nov-2018 10.91 -0.05 -0.4562043795620438 13-Nov-2018 10.96 0 0 12-Nov-2018 10.96 -0.05 -0.45413260672116257 09-Nov-2018 11.01 0 0 08-Nov-2018 11.01 0.02 0.18198362147406733 07-Nov-2018 10.99 0.01 0.09107468123861566 06-Nov-2018 10.98 0.01 0.09115770282588878 05-Nov-2018 10.97 -0.02 -0.18198362147406733 02-Nov-2018 10.99 0.05 0.4570383912248629 31-Oct-2018 10.94 -0.04 -0.36429872495446264 30-Oct-2018 10.98 -0.01 -0.09099181073703366 29-Oct-2018 10.99 -0.02 -0.18165304268846502 26-Oct-2018 11.01 -0.02 -0.1813236627379873 25-Oct-2018 11.03 -0.01 -0.09057971014492754 24-Oct-2018 11.04 -0.03 -0.27100271002710025 23-Oct-2018 11.07 -0.02 -0.18034265103697025 22-Oct-2018 11.09 0 0 19-Oct-2018 11.09 -0.03 -0.2697841726618705 18-Oct-2018 11.12 0 0 17-Oct-2018 11.12 0.02 0.18018018018018017 16-Oct-2018 11.1 0 0 15-Oct-2018 11.1 0.03 0.27100271002710025 12-Oct-2018 11.07 0 0 11-Oct-2018 11.07 -0.05 -0.44964028776978415 10-Oct-2018 11.12 -0.03 -0.26905829596412556 09-Oct-2018 11.15 0 0 08-Oct-2018 11.15 -0.02 -0.17905102954341987 05-Oct-2018 11.17 -0.06 -0.5342831700801425 04-Oct-2018 11.23 0 0 03-Oct-2018 11.23 0 0 02-Oct-2018 11.23 0.02 0.1784121320249777 01-Oct-2018 11.21 0.01 0.08928571428571429 28-Sept-2018 11.2 -0.03 -0.26714158504007124 27-Sept-2018 11.23 0.01 0.08912655971479501 26-Sept-2018 11.22 0 0 25-Sept-2018 11.22 -0.01 -0.08904719501335707 24-Sept-2018 11.23 0 0 21-Sept-2018 11.23 0 0 20-Sept-2018 11.23 0 0 19-Sept-2018 11.23 0.01 0.08912655971479501 18-Sept-2018 11.22 0 0 17-Sept-2018 11.22 0.01 0.08920606601248884 14-Sept-2018 11.21 0.02 0.17873100983020554 13-Sept-2018 11.19 0.01 0.08944543828264759 12-Sept-2018 11.18 0.01 0.08952551477170993 11-Sept-2018 11.17 0 0 10-Sept-2018 11.17 0 0 07-Sept-2018 11.17 0 0 06-Sept-2018 11.17 -0.01 -0.08944543828264759 05-Sept-2018 11.18 0.01 0.08952551477170993 04-Sept-2018 11.17 -0.03 -0.26785714285714285 03-Sept-2018 11.2 0 0 31-Aug-2018 11.2 -0.05 -0.4444444444444444 30-Aug-2018 11.25 0 0 29-Aug-2018 11.25 0 0 28-Aug-2018 11.25 0.01 0.08896797153024912 27-Aug-2018 11.24 0.01 0.08904719501335707 24-Aug-2018 11.23 0 0 23-Aug-2018 11.23 0.01 0.08912655971479501 22-Aug-2018 11.22 0.01 0.08920606601248884 21-Aug-2018 11.21 0 0 20-Aug-2018 11.21 0.01 0.08928571428571429 17-Aug-2018 11.2 0.05 0.4484304932735426 16-Aug-2018 11.15 -0.04 -0.3574620196604111 14-Aug-2018 11.19 -0.02 -0.1784121320249777 13-Aug-2018 11.21 -0.02 -0.17809439002671415 10-Aug-2018 11.23 -0.01 -0.08896797153024912 09-Aug-2018 11.24 0 0 08-Aug-2018 11.24 0.01 0.08904719501335707 07-Aug-2018 11.23 0.01 0.08912655971479501 06-Aug-2018 11.22 0.02 0.17857142857142858 03-Aug-2018 11.2 0 0 02-Aug-2018 11.2 -0.01 -0.08920606601248884 01-Aug-2018 11.21 0.02 0.17873100983020554 31-Jul-2018 11.19 -0.05 -0.44483985765124556 30-Jul-2018 11.24 0 0 27-Jul-2018 11.24 0.01 0.08904719501335707 26-Jul-2018 11.23 0.02 0.1784121320249777 25-Jul-2018 11.21 0.01 0.08928571428571429 24-Jul-2018 11.2 0.01 0.08936550491510277 23-Jul-2018 11.19 0 0 20-Jul-2018 11.19 -0.03 -0.26737967914438504 19-Jul-2018 11.22 0.03 0.2680965147453083 18-Jul-2018 11.19 0 0 17-Jul-2018 11.19 0 0 16-Jul-2018 11.19 0.02 0.17905102954341987 13-Jul-2018 11.17 0.01 0.08960573476702509 12-Jul-2018 11.16 -0.01 -0.08952551477170993 11-Jul-2018 11.17 -0.01 -0.08944543828264759 10-Jul-2018 11.18 0.06 0.539568345323741 09-Jul-2018 11.12 0.01 0.09000900090009001 06-Jul-2018 11.11 0 0 05-Jul-2018 11.11 0.01 0.09009009009009009 04-Jul-2018 11.1 0.01 0.09017132551848513 03-Jul-2018 11.09 -0.03 -0.2697841726618705 02-Jul-2018 11.12 0.01 0.09000900090009001 29-Jun-2018 11.11 -0.07 -0.6261180679785331 28-Jun-2018 11.18 -0.02 -0.17857142857142858 27-Jun-2018 11.2 -0.01 -0.08920606601248884 26-Jun-2018 11.21 -0.03 -0.2669039145907473 25-Jun-2018 11.24 -0.01 -0.08888888888888889 22-Jun-2018 11.25 0 0 21-Jun-2018 11.25 0.01 0.08896797153024912 20-Jun-2018 11.24 0 0 19-Jun-2018 11.24 -0.02 -0.17761989342806395 18-Jun-2018 11.26 0 0 15-Jun-2018 11.26 0.02 0.17793594306049823 14-Jun-2018 11.24 0 0 13-Jun-2018 11.24 0.02 0.17825311942959002 12-Jun-2018 11.22 0.01 0.08920606601248884 11-Jun-2018 11.21 0 0 08-Jun-2018 11.21 0.01 0.08928571428571429 07-Jun-2018 11.2 0.01 0.08936550491510277 06-Jun-2018 11.19 0.01 0.08944543828264759 05-Jun-2018 11.18 0.03 0.26905829596412556 04-Jun-2018 11.15 -0.01 -0.08960573476702509 01-Jun-2018 11.16 0.02 0.17953321364452424 31-May-2018 11.14 -0.04 -0.35778175313059035 30-May-2018 11.18 -0.02 -0.17857142857142858 29-May-2018 11.2 -0.01 -0.08920606601248884 28-May-2018 11.21 0 0 25-May-2018 11.21 0 0 24-May-2018 11.21 -0.02 -0.17809439002671415 23-May-2018 11.23 0 0 22-May-2018 11.23 0.01 0.08912655971479501 18-May-2018 11.22 -0.01 -0.08904719501335707 17-May-2018 11.23 0 0 16-May-2018 11.23 -0.02 -0.17777777777777778 15-May-2018 11.25 0.02 0.17809439002671415 14-May-2018 11.23 0.02 0.1784121320249777 11-May-2018 11.21 0.02 0.17873100983020554 09-May-2018 11.19 -0.02 -0.1784121320249777 08-May-2018 11.21 0.01 0.08928571428571429 07-May-2018 11.2 0.02 0.17889087656529518 04-May-2018 11.18 -0.02 -0.17857142857142858 03-May-2018 11.2 0.02 0.17889087656529518 02-May-2018 11.18 -0.02 -0.17857142857142858 30-Apr-2018 11.2 -0.03 -0.26714158504007124 27-Apr-2018 11.23 0.03 0.26785714285714285 26-Apr-2018 11.2 -0.04 -0.35587188612099646 25-Apr-2018 11.24 -0.04 -0.3546099290780142 24-Apr-2018 11.28 -0.01 -0.08857395925597875 23-Apr-2018 11.29 0 0 20-Apr-2018 11.29 -0.05 -0.4409171075837742 19-Apr-2018 11.34 0.01 0.088261253309797 18-Apr-2018 11.33 0.01 0.08833922261484099 17-Apr-2018 11.32 0.02 0.17699115044247787 16-Apr-2018 11.3 0.03 0.26619343389529726 13-Apr-2018 11.27 0.02 0.17777777777777778 12-Apr-2018 11.25 0.01 0.08896797153024912 11-Apr-2018 11.24 0.04 0.35714285714285715 10-Apr-2018 11.2 0.01 0.08936550491510277 09-Apr-2018 11.19 0 0 06-Apr-2018 11.19 0.04 0.35874439461883406 05-Apr-2018 11.15 0.01 0.08976660682226212 04-Apr-2018 11.14 0 0 03-Apr-2018 11.14 0 0 29-Mar-2018 11.14 -0.05 -0.44682752457551383 28-Mar-2018 11.19 0.01 0.08944543828264759 27-Mar-2018 11.18 0 0 26-Mar-2018 11.18 -0.01 -0.08936550491510277 23-Mar-2018 11.19 -0.03 -0.26737967914438504 22-Mar-2018 11.22 0.01 0.08920606601248884 21-Mar-2018 11.21 -0.01 -0.08912655971479501 20-Mar-2018 11.22 -0.02 -0.17793594306049823 19-Mar-2018 11.24 0 0 16-Mar-2018 11.24 0 0 15-Mar-2018 11.24 -0.02 -0.17761989342806395 14-Mar-2018 11.26 -0.01 -0.08873114463176575 13-Mar-2018 11.27 0 0 12-Mar-2018 11.27 0.01 0.08880994671403197 09-Mar-2018 11.26 0.01 0.08888888888888889 08-Mar-2018 11.25 -0.01 -0.08880994671403197 07-Mar-2018 11.26 0.02 0.17793594306049823 06-Mar-2018 11.24 0.03 0.26761819803746656 05-Mar-2018 11.21 -0.03 -0.2669039145907473 02-Mar-2018 11.24 0 0 01-Mar-2018 11.24 -0.03 -0.26619343389529726 28-Feb-2018 11.27 -0.04 -0.3536693191865606 27-Feb-2018 11.31 0.03 0.26595744680851063 26-Feb-2018 11.28 0 0 23-Feb-2018 11.28 -0.02 -0.17699115044247787 22-Feb-2018 11.3 0 0 21-Feb-2018 11.3 0 0 20-Feb-2018 11.3 0 0 19-Feb-2018 11.3 0.03 0.26619343389529726 16-Feb-2018 11.27 0.06 0.5352363960749331 15-Feb-2018 11.21 0.01 0.08928571428571429 14-Feb-2018 11.2 -0.03 -0.26714158504007124 13-Feb-2018 11.23 0.03 0.26785714285714285 12-Feb-2018 11.2 -0.04 -0.35587188612099646 09-Feb-2018 11.24 -0.06 -0.5309734513274337 08-Feb-2018 11.3 0.02 0.1773049645390071 07-Feb-2018 11.28 -0.04 -0.35335689045936397 06-Feb-2018 11.32 -0.04 -0.352112676056338 05-Feb-2018 11.36 -0.04 -0.3508771929824561 02-Feb-2018 11.4 -0.02 -0.17513134851138354 01-Feb-2018 11.42 0.02 0.17543859649122806 31-Jan-2018 11.4 -0.05 -0.4366812227074236 30-Jan-2018 11.45 -0.02 -0.17436791630340018 29-Jan-2018 11.47 0 0 26-Jan-2018 11.47 -0.02 -0.17406440382941687 25-Jan-2018 11.49 0 0 24-Jan-2018 11.49 0.02 0.17436791630340018 23-Jan-2018 11.47 0.01 0.08726003490401396 22-Jan-2018 11.46 0.01 0.08733624454148471 19-Jan-2018 11.45 -0.02 -0.17436791630340018 18-Jan-2018 11.47 0 0 17-Jan-2018 11.47 0.01 0.08726003490401396 16-Jan-2018 11.46 0 0 15-Jan-2018 11.46 0.01 0.08733624454148471 12-Jan-2018 11.45 0.01 0.08741258741258741 11-Jan-2018 11.44 -0.03 -0.26155187445510025 10-Jan-2018 11.47 0 0 09-Jan-2018 11.47 0 0 08-Jan-2018 11.47 0.02 0.17467248908296942 05-Jan-2018 11.45 0.03 0.2626970227670753 04-Jan-2018 11.42 0.03 0.2633889376646181 03-Jan-2018 11.39 0.02 0.1759014951627089 02-Jan-2018 11.37 0 0 29-Dec-2017 11.37 -0.03 -0.2631578947368421 28-Dec-2017 11.4 0.01 0.08779631255487269 27-Dec-2017 11.39 0 0 22-Dec-2017 11.39 0 0 21-Dec-2017 11.39 0 0 20-Dec-2017 11.39 0 0 19-Dec-2017 11.39 0.01 0.08787346221441125 18-Dec-2017 11.38 -0.01 -0.08779631255487269 15-Dec-2017 11.39 -0.01 -0.08771929824561403 14-Dec-2017 11.4 0 0 13-Dec-2017 11.4 0.01 0.08779631255487269 12-Dec-2017 11.39 0 0 11-Dec-2017 11.39 0.01 0.08787346221441125 08-Dec-2017 11.38 0 0 07-Dec-2017 11.38 -0.01 -0.08779631255487269 06-Dec-2017 11.39 0 0 05-Dec-2017 11.39 0.01 0.08787346221441125 04-Dec-2017 11.38 0 0 01-Dec-2017 11.38 0.01 0.08795074758135445 30-Nov-2017 11.37 -0.04 -0.35056967572305 29-Nov-2017 11.41 -0.01 -0.08756567425569177 28-Nov-2017 11.42 0.01 0.0876424189307625 27-Nov-2017 11.41 0 0 24-Nov-2017 11.41 0 0 23-Nov-2017 11.41 0.02 0.17559262510974538 22-Nov-2017 11.39 0.02 0.1759014951627089 21-Nov-2017 11.37 0 0 20-Nov-2017 11.37 0.01 0.0880281690140845 17-Nov-2017 11.36 0.07 0.6200177147918512 16-Nov-2017 11.29 -0.02 -0.1768346595932803 15-Nov-2017 11.31 -0.03 -0.26455026455026454 14-Nov-2017 11.34 -0.01 -0.0881057268722467 13-Nov-2017 11.35 0 0 10-Nov-2017 11.35 -0.04 -0.35118525021949076 09-Nov-2017 11.39 -0.02 -0.175284837861525 08-Nov-2017 11.41 -0.03 -0.26223776223776224 07-Nov-2017 11.44 -0.01 -0.08733624454148471 06-Nov-2017 11.45 0.01 0.08741258741258741 03-Nov-2017 11.44 0.01 0.08748906386701662 02-Nov-2017 11.43 0 0 31-Oct-2017 11.43 -0.05 -0.4355400696864111 30-Oct-2017 11.48 0 0 27-Oct-2017 11.48 0 0 26-Oct-2017 11.48 -0.02 -0.17391304347826086 25-Oct-2017 11.5 0 0 24-Oct-2017 11.5 0.01 0.08703220191470844 23-Oct-2017 11.49 0.01 0.08710801393728224 20-Oct-2017 11.48 0 0 19-Oct-2017 11.48 0.01 0.08718395815170009 18-Oct-2017 11.47 0.02 0.17467248908296942 17-Oct-2017 11.45 0 0 16-Oct-2017 11.45 0 0 13-Oct-2017 11.45 0 0 12-Oct-2017 11.45 0 0 11-Oct-2017 11.45 0 0 10-Oct-2017 11.45 0 0 09-Oct-2017 11.45 0 0 06-Oct-2017 11.45 0.01 0.08741258741258741 05-Oct-2017 11.44 0 0 04-Oct-2017 11.44 0.01 0.08748906386701662 03-Oct-2017 11.43 0 0 02-Oct-2017 11.43 0.01 0.08756567425569177 29-Sept-2017 11.42 -0.03 -0.26200873362445415 28-Sept-2017 11.45 0 0 27-Sept-2017 11.45 0.01 0.08741258741258741 26-Sept-2017 11.44 0 0 25-Sept-2017 11.44 0.01 0.08748906386701662 22-Sept-2017 11.43 -0.01 -0.08741258741258741 21-Sept-2017 11.44 0.02 0.17513134851138354 20-Sept-2017 11.42 0.01 0.0876424189307625 19-Sept-2017 11.41 0.01 0.08771929824561403 18-Sept-2017 11.4 0.01 0.08779631255487269 15-Sept-2017 11.39 0.01 0.08787346221441125 14-Sept-2017 11.38 0 0 13-Sept-2017 11.38 0 0 12-Sept-2017 11.38 0.01 0.08795074758135445 11-Sept-2017 11.37 -0.01 -0.08787346221441125 08-Sept-2017 11.38 0 0 07-Sept-2017 11.38 0.01 0.08795074758135445 06-Sept-2017 11.37 0 0 05-Sept-2017 11.37 0 0 04-Sept-2017 11.37 0.01 0.0880281690140845 01-Sept-2017 11.36 0.02 0.1763668430335097 31-Aug-2017 11.34 -0.03 -0.2638522427440633 30-Aug-2017 11.37 0 0 29-Aug-2017 11.37 0 0 28-Aug-2017 11.37 0.01 0.0880281690140845 25-Aug-2017 11.36 0.01 0.0881057268722467 24-Aug-2017 11.35 0.01 0.08818342151675485 23-Aug-2017 11.34 0.01 0.088261253309797 22-Aug-2017 11.33 0.01 0.08833922261484099 21-Aug-2017 11.32 -0.02 -0.1763668430335097 18-Aug-2017 11.34 -0.01 -0.0881057268722467 17-Aug-2017 11.35 0.01 0.08818342151675485 16-Aug-2017 11.34 0.02 0.17667844522968199 14-Aug-2017 11.32 -0.01 -0.088261253309797 11-Aug-2017 11.33 -0.03 -0.2640845070422535 10-Aug-2017 11.36 -0.04 -0.3508771929824561 09-Aug-2017 11.4 -0.02 -0.17513134851138354 08-Aug-2017 11.42 0 0 07-Aug-2017 11.42 0 0 04-Aug-2017 11.42 0 0 03-Aug-2017 11.42 -0.01 -0.08748906386701662 02-Aug-2017 11.43 0 0 01-Aug-2017 11.43 0.02 0.175284837861525 31-Jul-2017 11.41 -0.04 -0.34934497816593885 28-Jul-2017 11.45 0 0 27-Jul-2017 11.45 0.04 0.35056967572305 26-Jul-2017 11.41 -0.01 -0.08756567425569177 25-Jul-2017 11.42 0 0 24-Jul-2017 11.42 0 0 21-Jul-2017 11.42 0.02 0.17543859649122806 20-Jul-2017 11.4 0.02 0.1757469244288225 19-Jul-2017 11.38 0.02 0.176056338028169 18-Jul-2017 11.36 0.02 0.1763668430335097 17-Jul-2017 11.34 0.02 0.17667844522968199 14-Jul-2017 11.32 0.01 0.08841732979664015 13-Jul-2017 11.31 0.04 0.354924578527063 12-Jul-2017 11.27 0 0 11-Jul-2017 11.27 0.01 0.08880994671403197 10-Jul-2017 11.26 -0.02 -0.1773049645390071 07-Jul-2017 11.28 -0.02 -0.17699115044247787 06-Jul-2017 11.3 0 0 05-Jul-2017 11.3 0 0 04-Jul-2017 11.3 0 0 03-Jul-2017 11.3 0.01 0.08857395925597875 30-Jun-2017 11.29 -0.05 -0.4409171075837742 29-Jun-2017 11.34 0 0 28-Jun-2017 11.34 0.01 0.088261253309797 27-Jun-2017 11.33 0.01 0.08833922261484099 26-Jun-2017 11.32 0.02 0.17699115044247787 22-Jun-2017 11.3 -0.04 -0.3527336860670194 21-Jun-2017 11.34 -0.02 -0.176056338028169 20-Jun-2017 11.36 0 0 19-Jun-2017 11.36 0 0 16-Jun-2017 11.36 -0.02 -0.1757469244288225 15-Jun-2017 11.38 0 0 14-Jun-2017 11.38 0.02 0.176056338028169 13-Jun-2017 11.36 0 0 12-Jun-2017 11.36 0.01 0.0881057268722467 09-Jun-2017 11.35 -0.01 -0.0880281690140845 08-Jun-2017 11.36 -0.02 -0.1757469244288225 07-Jun-2017 11.38 0 0 06-Jun-2017 11.38 0.02 0.176056338028169 02-Jun-2017 11.36 0.01 0.0881057268722467 01-Jun-2017 11.35 0 0 31-May-2017 11.35 -0.04 -0.35118525021949076 30-May-2017 11.39 0 0 29-May-2017 11.39 0 0 26-May-2017 11.39 0 0 24-May-2017 11.39 0.01 0.08787346221441125 23-May-2017 11.38 0.01 0.08795074758135445 22-May-2017 11.37 0.03 0.26455026455026454 19-May-2017 11.34 -0.01 -0.0881057268722467 18-May-2017 11.35 -0.02 -0.1759014951627089 17-May-2017 11.37 0.01 0.0880281690140845 16-May-2017 11.36 0.02 0.1763668430335097 15-May-2017 11.34 0.01 0.088261253309797 12-May-2017 11.33 0.01 0.08833922261484099 11-May-2017 11.32 0.01 0.08841732979664015 10-May-2017 11.31 0.02 0.1771479185119575 09-May-2017 11.29 0 0 08-May-2017 11.29 0.02 0.1774622892635315 05-May-2017 11.27 -0.05 -0.4416961130742049 04-May-2017 11.32 0 0 03-May-2017 11.32 0.01 0.08841732979664015 02-May-2017 11.31 0.02 0.1771479185119575 28-Apr-2017 11.29 -0.04 -0.353045013239188 27-Apr-2017 11.33 0.01 0.08833922261484099 26-Apr-2017 11.32 0.02 0.17699115044247787 25-Apr-2017 11.3 0.03 0.26619343389529726 24-Apr-2017 11.27 0.01 0.08880994671403197 21-Apr-2017 11.26 0.01 0.08888888888888889 20-Apr-2017 11.25 0.01 0.08896797153024912 19-Apr-2017 11.24 0 0 18-Apr-2017 11.24 -0.01 -0.08888888888888889 13-Apr-2017 11.25 0 0 12-Apr-2017 11.25 -0.01 -0.08880994671403197 11-Apr-2017 11.26 0.01 0.08888888888888889 10-Apr-2017 11.25 0.01 0.08896797153024912 07-Apr-2017 11.24 -0.01 -0.08888888888888889 06-Apr-2017 11.25 0.02 0.17809439002671415 05-Apr-2017 11.23 0 0 04-Apr-2017 11.23 0 0 03-Apr-2017 11.23 0.01 0.08912655971479501 31-Mar-2017 11.22 -0.01 -0.08904719501335707 30-Mar-2017 11.23 0.05 0.4472271914132379 29-Mar-2017 11.18 0.03 0.26905829596412556 28-Mar-2017 11.15 -0.01 -0.08960573476702509 27-Mar-2017 11.16 0.03 0.2695417789757412 24-Mar-2017 11.13 0.05 0.45126353790613716 23-Mar-2017 11.08 -0.06 -0.5385996409335727 22-Mar-2017 11.14 -0.02 -0.17921146953405018 21-Mar-2017 11.16 -0.02 -0.17889087656529518 20-Mar-2017 11.18 0 0 17-Mar-2017 11.18 0.06 0.539568345323741 16-Mar-2017 11.12 0.05 0.45167118337850043 15-Mar-2017 11.07 -0.05 -0.44964028776978415 14-Mar-2017 11.12 -0.03 -0.26905829596412556 13-Mar-2017 11.15 0.01 0.08976660682226212 10-Mar-2017 11.14 -0.05 -0.44682752457551383 09-Mar-2017 11.19 -0.05 -0.44483985765124556 08-Mar-2017 11.24 -0.03 -0.26619343389529726 07-Mar-2017 11.27 -0.03 -0.26548672566371684 06-Mar-2017 11.3 -0.01 -0.08841732979664015 03-Mar-2017 11.31 -0.01 -0.08833922261484099 02-Mar-2017 11.32 0.04 0.3546099290780142 01-Mar-2017 11.28 0 0 28-Feb-2017 11.28 -0.02 -0.17699115044247787 27-Feb-2017 11.3 0 0 24-Feb-2017 11.3 0.01 0.08857395925597875 23-Feb-2017 11.29 0.02 0.1774622892635315 22-Feb-2017 11.27 0.02 0.17777777777777778 21-Feb-2017 11.25 0 0 20-Feb-2017 11.25 0.01 0.08896797153024912 17-Feb-2017 11.24 -0.01 -0.08888888888888889 16-Feb-2017 11.25 0 0 15-Feb-2017 11.25 0.01 0.08896797153024912 14-Feb-2017 11.24 0.01 0.08904719501335707 13-Feb-2017 11.23 0.02 0.1784121320249777 10-Feb-2017 11.21 0 0 09-Feb-2017 11.21 -0.02 -0.17809439002671415 08-Feb-2017 11.23 0 0 07-Feb-2017 11.23 -0.02 -0.17777777777777778 06-Feb-2017 11.25 0.06 0.5361930294906166 03-Feb-2017 11.19 0.01 0.08944543828264759 02-Feb-2017 11.18 0.02 0.17921146953405018 01-Feb-2017 11.16 0 0 31-Jan-2017 11.16 -0.06 -0.5347593582887701 30-Jan-2017 11.22 0.01 0.08920606601248884 27-Jan-2017 11.21 0 0 26-Jan-2017 11.21 0.03 0.26833631484794274 25-Jan-2017 11.18 0.02 0.17921146953405018 24-Jan-2017 11.16 -0.01 -0.08952551477170993 23-Jan-2017 11.17 -0.01 -0.08944543828264759 20-Jan-2017 11.18 -0.01 -0.08936550491510277 19-Jan-2017 11.19 0 0 18-Jan-2017 11.19 0 0 17-Jan-2017 11.19 -0.01 -0.08928571428571429 16-Jan-2017 11.2 0.02 0.17889087656529518 13-Jan-2017 11.18 0 0 12-Jan-2017 11.18 -0.01 -0.08936550491510277 11-Jan-2017 11.19 0.01 0.08944543828264759 10-Jan-2017 11.18 0 0 09-Jan-2017 11.18 0.01 0.08952551477170993 06-Jan-2017 11.17 0.05 0.44964028776978415 05-Jan-2017 11.12 0.01 0.09000900090009001 04-Jan-2017 11.11 0.01 0.09009009009009009 03-Jan-2017 11.1 0.03 0.27100271002710025 02-Jan-2017 11.07 0.01 0.09041591320072333 30-Dec-2016 11.06 -0.05 -0.45004500450045004 29-Dec-2016 11.11 0.01 0.09009009009009009 28-Dec-2016 11.1 0.01 0.09017132551848513 27-Dec-2016 11.09 0.01 0.09025270758122744 23-Dec-2016 11.08 0.01 0.09033423667570009 22-Dec-2016 11.07 0.02 0.18099547511312217 21-Dec-2016 11.05 0 0 20-Dec-2016 11.05 0.01 0.09057971014492754 19-Dec-2016 11.04 -0.02 -0.18083182640144665 16-Dec-2016 11.06 -0.02 -0.18050541516245489 15-Dec-2016 11.08 0 0 14-Dec-2016 11.08 0.01 0.09033423667570009 13-Dec-2016 11.07 0 0 12-Dec-2016 11.07 0.03 0.2717391304347826 09-Dec-2016 11.04 0.01 0.09066183136899365 08-Dec-2016 11.03 0.05 0.4553734061930783 07-Dec-2016 10.98 0.04 0.3656307129798903 06-Dec-2016 10.94 0.02 0.18315018315018314 05-Dec-2016 10.92 0.03 0.27548209366391185 02-Dec-2016 10.89 -0.03 -0.27472527472527475 01-Dec-2016 10.92 0.05 0.45998160073597055 30-Nov-2016 10.87 -0.05 -0.45787545787545786 29-Nov-2016 10.92 0 0 28-Nov-2016 10.92 0.01 0.09165902841429881 25-Nov-2016 10.91 0 0 24-Nov-2016 10.91 0.01 0.09174311926605505 23-Nov-2016 10.9 0.03 0.27598896044158233 22-Nov-2016 10.87 0.03 0.2767527675276753 21-Nov-2016 10.84 -0.02 -0.1841620626151013 18-Nov-2016 10.86 0.05 0.46253469010175763 17-Nov-2016 10.81 -0.02 -0.18467220683287167 16-Nov-2016 10.83 0.09 0.8379888268156425 15-Nov-2016 10.74 -0.12 -1.1049723756906078 14-Nov-2016 10.86 0.04 0.36968576709796674 11-Nov-2016 10.82 -0.06 -0.5514705882352942 10-Nov-2016 10.88 0.02 0.1841620626151013 09-Nov-2016 10.86 -0.02 -0.18382352941176472 08-Nov-2016 10.88 0.06 0.5545286506469501 07-Nov-2016 10.82 -0.01 -0.09233610341643583 04-Nov-2016 10.83 0 0 03-Nov-2016 10.83 -0.03 -0.27624309392265195 02-Nov-2016 10.86 -0.08 -0.7312614259597806 31-Oct-2016 10.94 -0.07 -0.6357856494096276 28-Oct-2016 11.01 -0.03 -0.2717391304347826 27-Oct-2016 11.04 -0.02 -0.18083182640144665 26-Oct-2016 11.06 -0.01 -0.09033423667570009 25-Oct-2016 11.07 0.01 0.09041591320072333 24-Oct-2016 11.06 0 0 21-Oct-2016 11.06 0.01 0.09049773755656108 20-Oct-2016 11.05 0.02 0.1813236627379873 19-Oct-2016 11.03 0.02 0.18165304268846502 18-Oct-2016 11.01 0 0 17-Oct-2016 11.01 0.01 0.09090909090909091 14-Oct-2016 11 -0.02 -0.18148820326678766 13-Oct-2016 11.02 -0.01 -0.09066183136899365 12-Oct-2016 11.03 0.01 0.09074410163339383 11-Oct-2016 11.02 0 0 10-Oct-2016 11.02 0.01 0.09082652134423251 07-Oct-2016 11.01 0 0 06-Oct-2016 11.01 0.02 0.18198362147406733 05-Oct-2016 10.99 0.01 0.09107468123861566 04-Oct-2016 10.98 0.02 0.18248175182481752 03-Oct-2016 10.96 0.02 0.18281535648994515 30-Sept-2016 10.94 -0.01 -0.091324200913242 29-Sept-2016 10.95 0.02 0.18298261665141813 28-Sept-2016 10.93 0 0 27-Sept-2016 10.93 -0.02 -0.182648401826484 26-Sept-2016 10.95 0 0 23-Sept-2016 10.95 0.08 0.7359705611775529 22-Sept-2016 10.87 0.01 0.09208103130755065 21-Sept-2016 10.86 0.01 0.09216589861751152 20-Sept-2016 10.85 0 0 19-Sept-2016 10.85 0.02 0.18467220683287167 16-Sept-2016 10.83 -0.02 -0.18433179723502305 15-Sept-2016 10.85 0 0 14-Sept-2016 10.85 -0.04 -0.3673094582185491 13-Sept-2016 10.89 -0.01 -0.09174311926605505 12-Sept-2016 10.9 -0.08 -0.7285974499089253 09-Sept-2016 10.98 0.01 0.09115770282588878 08-Sept-2016 10.97 0.01 0.09124087591240876 07-Sept-2016 10.96 0.02 0.18281535648994515 06-Sept-2016 10.94 0 0 05-Sept-2016 10.94 0.02 0.18315018315018314 02-Sept-2016 10.92 -0.01 -0.09149130832570906 01-Sept-2016 10.93 0 0 31-Aug-2016 10.93 -0.04 -0.3646308113035551 30-Aug-2016 10.97 0 0 29-Aug-2016 10.97 0 0 26-Aug-2016 10.97 0 0 25-Aug-2016 10.97 0 0 24-Aug-2016 10.97 0.02 0.182648401826484 23-Aug-2016 10.95 -0.01 -0.09124087591240876 22-Aug-2016 10.96 0.01 0.091324200913242 19-Aug-2016 10.95 0.01 0.09140767824497258 18-Aug-2016 10.94 0.01 0.09149130832570906 17-Aug-2016 10.93 0.01 0.09157509157509157 16-Aug-2016 10.92 0.04 0.36764705882352944 12-Aug-2016 10.88 0 0 11-Aug-2016 10.88 0.01 0.09199632014719411 10-Aug-2016 10.87 0.04 0.36934441366574333 09-Aug-2016 10.83 0.02 0.18501387604070305 08-Aug-2016 10.81 0.05 0.4646840148698885 05-Aug-2016 10.76 0.05 0.4668534080298786 04-Aug-2016 10.71 0.01 0.09345794392523364 03-Aug-2016 10.7 -0.02 -0.1865671641791045 02-Aug-2016 10.72 -0.02 -0.186219739292365 01-Aug-2016 10.74 0 0 29-Jul-2016 10.74 -0.05 -0.4633920296570899 28-Jul-2016 10.79 -0.01 -0.09259259259259259 27-Jul-2016 10.8 -0.02 -0.18484288354898337 26-Jul-2016 10.82 0 0 25-Jul-2016 10.82 -0.01 -0.09233610341643583 22-Jul-2016 10.83 0.01 0.09242144177449169 21-Jul-2016 10.82 0.02 0.18518518518518517 20-Jul-2016 10.8 0 0 19-Jul-2016 10.8 0 0 18-Jul-2016 10.8 0 0 15-Jul-2016 10.8 0.03 0.2785515320334262 14-Jul-2016 10.77 -0.04 -0.3700277520814061 13-Jul-2016 10.81 0.06 0.5581395348837209 12-Jul-2016 10.75 0.08 0.7497656982193065 11-Jul-2016 10.67 0.06 0.5655042412818096 08-Jul-2016 10.61 0.04 0.3784295175023652 07-Jul-2016 10.57 0.01 0.0946969696969697 06-Jul-2016 10.56 -0.01 -0.0946073793755913 05-Jul-2016 10.57 -0.01 -0.0945179584120983 04-Jul-2016 10.58 0.05 0.4748338081671415 01-Jul-2016 10.53 0.03 0.2857142857142857 30-Jun-2016 10.5 0.05 0.4784688995215311 29-Jun-2016 10.45 0.04 0.38424591738712777 28-Jun-2016 10.41 -0.09 -0.8571428571428571 27-Jun-2016 10.5 -0.13 -1.2229539040451551 24-Jun-2016 10.63 0.06 0.5676442762535477 22-Jun-2016 10.57 0 0 21-Jun-2016 10.57 0.06 0.570884871550904 20-Jun-2016 10.51 0.04 0.38204393505253104 17-Jun-2016 10.47 -0.03 -0.2857142857142857 16-Jun-2016 10.5 0.01 0.09532888465204957 15-Jun-2016 10.49 0 0 14-Jun-2016 10.49 -0.1 -0.9442870632672332 13-Jun-2016 10.59 -0.04 -0.37629350893697083 10-Jun-2016 10.63 -0.02 -0.18779342723004694 09-Jun-2016 10.65 0.03 0.2824858757062147 08-Jun-2016 10.62 0.04 0.3780718336483932 07-Jun-2016 10.58 0.04 0.3795066413662239 06-Jun-2016 10.54 0 0 03-Jun-2016 10.54 0.01 0.0949667616334283 02-Jun-2016 10.53 -0.01 -0.09487666034155598 01-Jun-2016 10.54 0 0 31-May-2016 10.54 -0.04 -0.3780718336483932 30-May-2016 10.58 0 0 27-May-2016 10.58 0.01 0.0946073793755913 26-May-2016 10.57 0.04 0.3798670465337132 25-May-2016 10.53 0.03 0.2857142857142857 24-May-2016 10.5 0.01 0.09532888465204957 23-May-2016 10.49 0.03 0.28680688336520077 20-May-2016 10.46 -0.04 -0.38095238095238093 19-May-2016 10.5 -0.01 -0.09514747859181731 18-May-2016 10.51 0.02 0.19065776930409914 17-May-2016 10.49 0.03 0.28680688336520077 13-May-2016 10.46 0 0 12-May-2016 10.46 0.03 0.28763183125599234 11-May-2016 10.43 0.03 0.28846153846153844 10-May-2016 10.4 -0.02 -0.19193857965451055 09-May-2016 10.42 0.03 0.28873917228103946 06-May-2016 10.39 -0.01 -0.09615384615384616 04-May-2016 10.4 -0.11 -1.0466222645099905 03-May-2016 10.51 -0.01 -0.09505703422053231 02-May-2016 10.52 -0.01 -0.0949667616334283 29-Apr-2016 10.53 -0.01 -0.09487666034155598 28-Apr-2016 10.54 0.03 0.285442435775452 27-Apr-2016 10.51 0.01 0.09523809523809523 26-Apr-2016 10.5 -0.01 -0.09514747859181731 25-Apr-2016 10.51 0.01 0.09523809523809523 22-Apr-2016 10.5 -0.01 -0.09514747859181731 21-Apr-2016 10.51 0.04 0.38204393505253104 20-Apr-2016 10.47 0.06 0.5763688760806917 19-Apr-2016 10.41 0.01 0.09615384615384616 18-Apr-2016 10.4 -0.01 -0.09606147934678194 15-Apr-2016 10.41 0.03 0.28901734104046245 14-Apr-2016 10.38 0.06 0.5813953488372093 13-Apr-2016 10.32 0.04 0.38910505836575876 12-Apr-2016 10.28 0.01 0.09737098344693282 11-Apr-2016 10.27 0.04 0.39100684261974583 08-Apr-2016 10.23 -0.02 -0.1951219512195122 07-Apr-2016 10.25 0.04 0.3917727717923604 06-Apr-2016 10.21 -0.03 -0.29296875 05-Apr-2016 10.24 0.01 0.09775171065493646 04-Apr-2016 10.23 0 0 01-Apr-2016 10.23 0.02 0.1958863858961802 31-Mar-2016 10.21 0.01 0.09803921568627451 30-Mar-2016 10.2 -0.01 -0.0979431929480901 29-Mar-2016 10.21 -0.08 -0.7774538386783285 24-Mar-2016 10.29 -0.03 -0.29069767441860467 23-Mar-2016 10.32 -0.02 -0.19342359767891681 22-Mar-2016 10.34 0 0 21-Mar-2016 10.34 0.05 0.4859086491739553 18-Mar-2016 10.29 0.06 0.5865102639296188 17-Mar-2016 10.23 -0.01 -0.09765625 16-Mar-2016 10.24 -0.05 -0.4859086491739553 15-Mar-2016 10.29 0.01 0.09727626459143969 14-Mar-2016 10.28 0.08 0.7843137254901961 11-Mar-2016 10.2 0.04 0.3937007874015748 10-Mar-2016 10.16 -0.01 -0.09832841691248771 09-Mar-2016 10.17 -0.03 -0.29411764705882354 08-Mar-2016 10.2 0.01 0.09813542688910697 07-Mar-2016 10.19 0.04 0.39408866995073893 04-Mar-2016 10.15 0.03 0.2964426877470356 03-Mar-2016 10.12 0.04 0.3968253968253968 02-Mar-2016 10.08 0.07 0.6993006993006993 01-Mar-2016 10.01 0.05 0.5020080321285141 29-Feb-2016 9.96 0.03 0.3021148036253776 26-Feb-2016 9.93 0.05 0.5060728744939271 25-Feb-2016 9.88 -0.03 -0.30272452068617556 24-Feb-2016 9.91 0.01 0.10101010101010101 23-Feb-2016 9.9 0.05 0.5076142131979695 22-Feb-2016 9.85 -0.02 -0.20263424518743667 19-Feb-2016 9.87 0.03 0.3048780487804878 18-Feb-2016 9.84 0.08 0.819672131147541 17-Feb-2016 9.76 0.04 0.411522633744856 16-Feb-2016 9.72 0.01 0.10298661174047374 15-Feb-2016 9.71 0.05 0.5175983436853002 12-Feb-2016 9.66 -0.1 -1.0245901639344261 11-Feb-2016 9.76 0.04 0.411522633744856 10-Feb-2016 9.72 -0.05 -0.5117707267144319 09-Feb-2016 9.77 -0.13 -1.3131313131313131 08-Feb-2016 9.9 -0.02 -0.20161290322580644 05-Feb-2016 9.92 0.01 0.10090817356205853 04-Feb-2016 9.91 -0.01 -0.10080645161290322 03-Feb-2016 9.92 -0.04 -0.40160642570281124 02-Feb-2016 9.96 0 0 01-Feb-2016 9.96 0.04 0.4032258064516129 29-Jan-2016 9.92 -0.02 -0.2012072434607646 28-Jan-2016 9.94 0.02 0.20161290322580644 27-Jan-2016 9.92 0.02 0.20202020202020202 26-Jan-2016 9.9 0.02 0.20242914979757085 25-Jan-2016 9.88 0.1 1.0224948875255624 22-Jan-2016 9.78 0.05 0.513874614594039 21-Jan-2016 9.73 -0.12 -1.218274111675127 20-Jan-2016 9.85 0 0 19-Jan-2016 9.85 0 0 18-Jan-2016 9.85 -0.1 -1.0050251256281406 15-Jan-2016 9.95 -0.04 -0.4004004004004004 14-Jan-2016 9.99 -0.05 -0.49800796812749004 13-Jan-2016 10.04 -0.02 -0.1988071570576541 12-Jan-2016 10.06 -0.04 -0.39603960396039606 11-Jan-2016 10.1 0.01 0.09910802775024777 08-Jan-2016 10.09 -0.03 -0.2964426877470356 07-Jan-2016 10.12 0 0 06-Jan-2016 10.12 0.04 0.3968253968253968 05-Jan-2016 10.08 -0.04 -0.3952569169960474 04-Jan-2016 10.12 0.03 0.29732408325074333 31-Dec-2015 10.09 -0.03 -0.2964426877470356 30-Dec-2015 10.12 0.01 0.09891196834817013 29-Dec-2015 10.11 -0.01 -0.09881422924901186 28-Dec-2015 10.12 0.04 0.3968253968253968 23-Dec-2015 10.08 0.02 0.1988071570576541 22-Dec-2015 10.06 -0.01 -0.09930486593843098 21-Dec-2015 10.07 -0.06 -0.5923000987166831 18-Dec-2015 10.13 -0.01 -0.09861932938856016 17-Dec-2015 10.14 0.04 0.39603960396039606 16-Dec-2015 10.1 0.11 1.1011011011011012 15-Dec-2015 9.99 -0.14 -1.3820335636722607 14-Dec-2015 10.13 -0.12 -1.170731707317073 11-Dec-2015 10.25 -0.02 -0.19474196689386564 10-Dec-2015 10.27 -0.02 -0.19436345966958213 09-Dec-2015 10.29 -0.06 -0.5797101449275363 08-Dec-2015 10.35 -0.06 -0.5763688760806917 07-Dec-2015 10.41 -0.02 -0.19175455417066156 04-Dec-2015 10.43 -0.02 -0.19138755980861244 03-Dec-2015 10.45 0 0 02-Dec-2015 10.45 0.03 0.28790786948176583 01-Dec-2015 10.42 -0.04 -0.3824091778202677 30-Nov-2015 10.46 0.02 0.19157088122605365 27-Nov-2015 10.44 0.01 0.09587727708533078 26-Nov-2015 10.43 0.02 0.19212295869356388 25-Nov-2015 10.41 -0.01 -0.09596928982725528 24-Nov-2015 10.42 0 0 23-Nov-2015 10.42 -0.02 -0.19157088122605365 20-Nov-2015 10.44 -0.02 -0.19120458891013384 19-Nov-2015 10.46 -0.01 -0.09551098376313276 18-Nov-2015 10.47 0.04 0.3835091083413231 17-Nov-2015 10.43 -0.02 -0.19138755980861244 16-Nov-2015 10.45 -0.05 -0.47619047619047616 13-Nov-2015 10.5 -0.03 -0.2849002849002849 12-Nov-2015 10.53 0.01 0.09505703422053231 11-Nov-2015 10.52 -0.06 -0.5671077504725898 10-Nov-2015 10.58 -0.06 -0.5639097744360902 09-Nov-2015 10.64 -0.03 -0.28116213683223995 06-Nov-2015 10.67 -0.02 -0.18709073900841908 05-Nov-2015 10.69 0 0 04-Nov-2015 10.69 0.03 0.28142589118198874 03-Nov-2015 10.66 0.01 0.09389671361502347 02-Nov-2015 10.65 0 0 30-Oct-2015 10.65 -0.03 -0.2808988764044944 29-Oct-2015 10.68 0.02 0.18761726078799248 28-Oct-2015 10.66 -0.02 -0.18726591760299627 27-Oct-2015 10.68 0 0 26-Oct-2015 10.68 0.04 0.37593984962406013 23-Oct-2015 10.64 -0.01 -0.09389671361502347 22-Oct-2015 10.65 -0.01 -0.09380863039399624 21-Oct-2015 10.66 0.01 0.09389671361502347 20-Oct-2015 10.65 0.02 0.18814675446848542 19-Oct-2015 10.63 0.02 0.1885014137606032 16-Oct-2015 10.61 -0.01 -0.09416195856873823 15-Oct-2015 10.62 0 0 14-Oct-2015 10.62 -0.02 -0.18796992481203006 13-Oct-2015 10.64 0 0 12-Oct-2015 10.64 0.04 0.37735849056603776 09-Oct-2015 10.6 0.02 0.1890359168241966 08-Oct-2015 10.58 0.09 0.8579599618684461 07-Oct-2015 10.49 0.03 0.28680688336520077 06-Oct-2015 10.46 0.08 0.7707129094412332 05-Oct-2015 10.38 -0.02 -0.19230769230769232 02-Oct-2015 10.4 -0.01 -0.09606147934678194 01-Oct-2015 10.41 0.04 0.3857280617164899 30-Sept-2015 10.37 -0.08 -0.7655502392344498 29-Sept-2015 10.45 -0.13 -1.2287334593572778 28-Sept-2015 10.58 -0.02 -0.18867924528301888 25-Sept-2015 10.6 -0.06 -0.5628517823639775 24-Sept-2015 10.66 -0.01 -0.09372071227741331 23-Sept-2015 10.67 -0.06 -0.5591798695246971 22-Sept-2015 10.73 0 0 21-Sept-2015 10.73 -0.01 -0.0931098696461825 18-Sept-2015 10.74 -0.01 -0.09302325581395349 17-Sept-2015 10.75 -0.02 -0.18570102135561745 16-Sept-2015 10.77 -0.01 -0.09276437847866419 15-Sept-2015 10.78 -0.01 -0.09267840593141798 14-Sept-2015 10.79 0 0 11-Sept-2015 10.79 -0.01 -0.09259259259259259 10-Sept-2015 10.8 0.03 0.2785515320334262 09-Sept-2015 10.77 0.02 0.18604651162790697 08-Sept-2015 10.75 0.01 0.0931098696461825 07-Sept-2015 10.74 -0.01 -0.09302325581395349 04-Sept-2015 10.75 0.02 0.1863932898415657 03-Sept-2015 10.73 0.01 0.09328358208955224 02-Sept-2015 10.72 -0.02 -0.186219739292365 01-Sept-2015 10.74 0.01 0.09319664492078285 31-Aug-2015 10.73 -0.01 -0.0931098696461825 28-Aug-2015 10.74 0.06 0.5617977528089888 27-Aug-2015 10.68 -0.01 -0.09354536950420954 26-Aug-2015 10.69 0.06 0.5644402634054563 25-Aug-2015 10.63 -0.08 -0.7469654528478058 24-Aug-2015 10.71 -0.03 -0.27932960893854747 21-Aug-2015 10.74 -0.02 -0.18587360594795538 20-Aug-2015 10.76 -0.02 -0.18552875695732837 19-Aug-2015 10.78 -0.01 -0.09267840593141798 18-Aug-2015 10.79 0 0 17-Aug-2015 10.79 0 0 14-Aug-2015 10.79 0.03 0.2788104089219331 13-Aug-2015 10.76 -0.03 -0.27803521779425394 12-Aug-2015 10.79 -0.04 -0.36934441366574333 11-Aug-2015 10.83 0 0 10-Aug-2015 10.83 -0.04 -0.36798528058877644 07-Aug-2015 10.87 -0.03 -0.27522935779816515 06-Aug-2015 10.9 -0.01 -0.09165902841429881 05-Aug-2015 10.91 0 0 04-Aug-2015 10.91 -0.01 -0.09157509157509157 03-Aug-2015 10.92 0 0 31-Jul-2015 10.92 0 0 30-Jul-2015 10.92 0.04 0.36764705882352944 29-Jul-2015 10.88 0.03 0.2764976958525346 28-Jul-2015 10.85 -0.03 -0.2757352941176471 27-Jul-2015 10.88 -0.01 -0.09182736455463728 24-Jul-2015 10.89 -0.01 -0.09174311926605505 23-Jul-2015 10.9 -0.03 -0.2744739249771272 22-Jul-2015 10.93 -0.03 -0.2737226277372263 21-Jul-2015 10.96 -0.02 -0.18214936247723132 20-Jul-2015 10.98 -0.02 -0.18181818181818182 17-Jul-2015 11 0 0 16-Jul-2015 11 0.02 0.18214936247723132 15-Jul-2015 10.98 0.02 0.18248175182481752 14-Jul-2015 10.96 0.02 0.18281535648994515 13-Jul-2015 10.94 0.03 0.27497708524289644 10-Jul-2015 10.91 0.01 0.09174311926605505 09-Jul-2015 10.9 -0.01 -0.09165902841429881 08-Jul-2015 10.91 -0.01 -0.09157509157509157 07-Jul-2015 10.92 -0.03 -0.273972602739726 06-Jul-2015 10.95 -0.01 -0.09124087591240876 03-Jul-2015 10.96 0 0 02-Jul-2015 10.96 -0.04 -0.36363636363636365 01-Jul-2015 11 0.07 0.6404391582799634 30-Jun-2015 10.93 -0.09 -0.8166969147005445 29-Jun-2015 11.02 -0.03 -0.27149321266968324 26-Jun-2015 11.05 -0.01 -0.09041591320072333 25-Jun-2015 11.06 -0.01 -0.09033423667570009 24-Jun-2015 11.07 0.03 0.2717391304347826 22-Jun-2015 11.04 -0.03 -0.27100271002710025 19-Jun-2015 11.07 0.02 0.18099547511312217 18-Jun-2015 11.05 0.08 0.7292616226071102 17-Jun-2015 10.97 -0.01 -0.09107468123861566 16-Jun-2015 10.98 -0.04 -0.3629764065335753 15-Jun-2015 11.02 -0.01 -0.09066183136899365 12-Jun-2015 11.03 0.03 0.2727272727272727 11-Jun-2015 11 0 0 10-Jun-2015 11 -0.03 -0.271985494106981 09-Jun-2015 11.03 -0.01 -0.09057971014492754 08-Jun-2015 11.04 -0.04 -0.36101083032490977 05-Jun-2015 11.08 -0.03 -0.27002700270027 04-Jun-2015 11.11 -0.01 -0.08992805755395683 03-Jun-2015 11.12 -0.01 -0.08984725965858041 02-Jun-2015 11.13 0.01 0.08992805755395683 01-Jun-2015 11.12 0 0 29-May-2015 11.12 -0.04 -0.35842293906810035 28-May-2015 11.16 0.03 0.2695417789757412 27-May-2015 11.13 0 0 26-May-2015 11.13 0 0 22-May-2015 11.13 0.02 0.18001800180018002 21-May-2015 11.11 0 0 20-May-2015 11.11 0 0 19-May-2015 11.11 -0.07 -0.6261180679785331 18-May-2015 11.18 0.08 0.7207207207207207 15-May-2015 11.1 0.03 0.27100271002710025 13-May-2015 11.07 -0.04 -0.36003600360036003 12-May-2015 11.11 0.01 0.09009009009009009 11-May-2015 11.1 0.02 0.18050541516245489 08-May-2015 11.08 0 0 07-May-2015 11.08 -0.02 -0.18018018018018017 06-May-2015 11.1 0 0 05-May-2015 11.1 0.02 0.18050541516245489 04-May-2015 11.08 0 0 30-Apr-2015 11.08 -0.06 -0.5385996409335727 29-Apr-2015 11.14 0.01 0.08984725965858041 28-Apr-2015 11.13 0.02 0.18001800180018002 27-Apr-2015 11.11 0.01 0.09009009009009009 24-Apr-2015 11.1 0 0 23-Apr-2015 11.1 0 0 22-Apr-2015 11.1 0.02 0.18050541516245489 21-Apr-2015 11.08 0 0 20-Apr-2015 11.08 -0.01 -0.09017132551848513 17-Apr-2015 11.09 0 0 16-Apr-2015 11.09 0.02 0.18066847335140018 15-Apr-2015 11.07 -0.01 -0.09025270758122744 14-Apr-2015 11.08 0.01 0.09033423667570009 13-Apr-2015 11.07 0.01 0.09041591320072333 10-Apr-2015 11.06 0 0 09-Apr-2015 11.06 0.02 0.18115942028985507 08-Apr-2015 11.04 0.03 0.2724795640326976 07-Apr-2015 11.01 0.04 0.3646308113035551 02-Apr-2015 10.97 0.01 0.09124087591240876 01-Apr-2015 10.96 0.01 0.091324200913242 31-Mar-2015 10.95 -0.01 -0.09124087591240876 30-Mar-2015 10.96 0.01 0.091324200913242 27-Mar-2015 10.95 -0.02 -0.18231540565177756 26-Mar-2015 10.97 0.01 0.09124087591240876 25-Mar-2015 10.96 0.02 0.18281535648994515 24-Mar-2015 10.94 0.01 0.09149130832570906 23-Mar-2015 10.93 0.01 0.09157509157509157 20-Mar-2015 10.92 0.03 0.27548209366391185 19-Mar-2015 10.89 0 0 18-Mar-2015 10.89 -0.03 -0.27472527472527475 17-Mar-2015 10.92 -0.02 -0.18281535648994515 16-Mar-2015 10.94 -0.04 -0.36429872495446264 13-Mar-2015 10.98 0.02 0.18248175182481752 12-Mar-2015 10.96 0.01 0.091324200913242 11-Mar-2015 10.95 -0.04 -0.36396724294813465 10-Mar-2015 10.99 -0.02 -0.18165304268846502 09-Mar-2015 11.01 -0.03 -0.2717391304347826 06-Mar-2015 11.04 0 0 05-Mar-2015 11.04 -0.01 -0.09049773755656108 04-Mar-2015 11.05 -0.01 -0.09041591320072333 03-Mar-2015 11.06 0.02 0.18115942028985507 02-Mar-2015 11.04 0 0 27-Feb-2015 11.04 -0.02 -0.18083182640144665 26-Feb-2015 11.06 0.02 0.18115942028985507 25-Feb-2015 11.04 0.02 0.18148820326678766 24-Feb-2015 11.02 0.01 0.09082652134423251 23-Feb-2015 11.01 0 0 20-Feb-2015 11.01 0 0 19-Feb-2015 11.01 0.01 0.09090909090909091 18-Feb-2015 11 0.01 0.09099181073703366 17-Feb-2015 10.99 0 0 16-Feb-2015 10.99 0.03 0.2737226277372263 13-Feb-2015 10.96 0.02 0.18281535648994515 12-Feb-2015 10.94 0 0 11-Feb-2015 10.94 0.01 0.09149130832570906 10-Feb-2015 10.93 0.01 0.09157509157509157 09-Feb-2015 10.92 0.02 0.1834862385321101 06-Feb-2015 10.9 0.02 0.18382352941176472 05-Feb-2015 10.88 0.02 0.1841620626151013 04-Feb-2015 10.86 0.04 0.36968576709796674 03-Feb-2015 10.82 0 0 02-Feb-2015 10.82 0.02 0.18518518518518517 30-Jan-2015 10.8 -0.05 -0.4608294930875576 29-Jan-2015 10.85 0.02 0.18467220683287167 28-Jan-2015 10.83 -0.01 -0.09225092250922509 27-Jan-2015 10.84 0.02 0.18484288354898337 26-Jan-2015 10.82 0.01 0.09250693802035152 23-Jan-2015 10.81 0.03 0.2782931354359926 22-Jan-2015 10.78 0.02 0.18587360594795538 21-Jan-2015 10.76 -0.01 -0.09285051067780872 20-Jan-2015 10.77 0.01 0.09293680297397769 19-Jan-2015 10.76 0.01 0.09302325581395349 16-Jan-2015 10.75 0.01 0.0931098696461825 15-Jan-2015 10.74 -0.03 -0.2785515320334262 14-Jan-2015 10.77 0 0 13-Jan-2015 10.77 0 0 12-Jan-2015 10.77 0.01 0.09293680297397769 09-Jan-2015 10.76 0.03 0.27958993476234856 08-Jan-2015 10.73 0.02 0.18674136321195145 07-Jan-2015 10.71 -0.03 -0.27932960893854747 06-Jan-2015 10.74 -0.04 -0.37105751391465674 05-Jan-2015 10.78 0 0 02-Jan-2015 10.78 0.01 0.09285051067780872 31-Dec-2014 10.77 -0.04 -0.3700277520814061 30-Dec-2014 10.81 -0.02 -0.18467220683287167 29-Dec-2014 10.83 -- -- 23-Dec-2014 10.79 0.03 0.2788104089219331 22-Dec-2014 10.76 0.03 0.27958993476234856 19-Dec-2014 10.73 0.12 1.1310084825636193 18-Dec-2014 10.61 0.07 0.6641366223908919 17-Dec-2014 10.54 -0.05 -0.4721435316336166 16-Dec-2014 10.59 -0.05 -0.4699248120300752 15-Dec-2014 10.64 -0.09 -0.8387698042870456 12-Dec-2014 10.73 -0.04 -0.3714020427112349 11-Dec-2014 10.77 -0.05 -0.46210720887245843 10-Dec-2014 10.82 -0.06 -0.5514705882352942 09-Dec-2014 10.88 -0.03 -0.27497708524289644 08-Dec-2014 10.91 0 0 05-Dec-2014 10.91 0 0 04-Dec-2014 10.91 0.01 0.09174311926605505 03-Dec-2014 10.9 -0.03 -0.2744739249771272 02-Dec-2014 10.93 -0.07 -0.6363636363636364 01-Dec-2014 11 -0.02 -0.18148820326678766 28-Nov-2014 11.02 -0.03 -0.27149321266968324 27-Nov-2014 11.05 0.01 0.09057971014492754 26-Nov-2014 11.04 0.01 0.09066183136899365 25-Nov-2014 11.03 0.01 0.09074410163339383 24-Nov-2014 11.02 0.04 0.36429872495446264 21-Nov-2014 10.98 0 0 20-Nov-2014 10.98 -0.02 -0.18181818181818182 19-Nov-2014 11 -0.02 -0.18148820326678766 18-Nov-2014 11.02 -0.01 -0.09066183136899365 17-Nov-2014 11.03 -0.01 -0.09057971014492754 14-Nov-2014 11.04 -0.01 -0.09049773755656108 13-Nov-2014 11.05 0.03 0.27223230490018147 12-Nov-2014 11.02 0 0 11-Nov-2014 11.02 0 0 10-Nov-2014 11.02 0 0 07-Nov-2014 11.02 0.01 0.09082652134423251 06-Nov-2014 11.01 0.03 0.273224043715847 05-Nov-2014 10.98 -0.02 -0.18181818181818182 04-Nov-2014 11 -0.01 -0.09082652134423251 03-Nov-2014 11.01 0.02 0.18198362147406733 31-Oct-2014 10.99 -0.03 -0.27223230490018147 30-Oct-2014 11.02 0.01 0.09082652134423251 29-Oct-2014 11.01 0.01 0.09090909090909091 28-Oct-2014 11 0.01 0.09099181073703366 27-Oct-2014 10.99 -0.01 -0.09090909090909091 24-Oct-2014 11 0.02 0.18214936247723132 23-Oct-2014 10.98 0.01 0.09115770282588878 22-Oct-2014 10.97 0.08 0.7346189164370982 21-Oct-2014 10.89 0.03 0.27624309392265195 20-Oct-2014 10.86 0.11 1.0232558139534884 17-Oct-2014 10.75 0.06 0.5612722170252572 16-Oct-2014 10.69 -0.04 -0.3727865796831314 15-Oct-2014 10.73 -0.06 -0.5560704355885079 14-Oct-2014 10.79 -0.02 -0.18501387604070305 13-Oct-2014 10.81 -0.06 -0.5519779208831647 10-Oct-2014 10.87 -0.06 -0.5489478499542544 09-Oct-2014 10.93 -0.02 -0.182648401826484 08-Oct-2014 10.95 -0.02 -0.18231540565177756 07-Oct-2014 10.97 0.01 0.09124087591240876 06-Oct-2014 10.96 0.05 0.458295142071494 03-Oct-2014 10.91 0.01 0.09174311926605505 02-Oct-2014 10.9 0 0 01-Oct-2014 10.9 0.02 0.18382352941176472 30-Sept-2014 10.88 -0.07 -0.639269406392694 29-Sept-2014 10.95 -0.04 -0.36396724294813465 26-Sept-2014 10.99 -0.06 -0.5429864253393665 25-Sept-2014 11.05 -0.02 -0.18066847335140018 24-Sept-2014 11.07 -0.03 -0.2702702702702703 23-Sept-2014 11.1 -0.02 -0.17985611510791366 22-Sept-2014 11.12 0 0 19-Sept-2014 11.12 0.02 0.18018018018018017 18-Sept-2014 11.1 0 0 17-Sept-2014 11.1 -0.01 -0.09000900090009001 16-Sept-2014 11.11 -0.01 -0.08992805755395683 15-Sept-2014 11.12 0 0 12-Sept-2014 11.12 0 0 11-Sept-2014 11.12 -0.02 -0.17953321364452424 10-Sept-2014 11.14 0 0 09-Sept-2014 11.14 -0.02 -0.17921146953405018 08-Sept-2014 11.16 -0.01 -0.08952551477170993 05-Sept-2014 11.17 -0.02 -0.17873100983020554 04-Sept-2014 11.19 -0.01 -0.08928571428571429 03-Sept-2014 11.2 0.01 0.08936550491510277 02-Sept-2014 11.19 0 0 01-Sept-2014 11.19 0 0 29-Aug-2014 11.19 -0.03 -0.26737967914438504 28-Aug-2014 11.22 0 0 27-Aug-2014 11.22 0.01 0.08920606601248884 26-Aug-2014 11.21 0.01 0.08928571428571429 25-Aug-2014 11.2 0 0 22-Aug-2014 11.2 0.01 0.08936550491510277 21-Aug-2014 11.19 0.01 0.08944543828264759 20-Aug-2014 11.18 0.02 0.17921146953405018 19-Aug-2014 11.16 0.02 0.17953321364452424 18-Aug-2014 11.14 0.05 0.4508566275924256 14-Aug-2014 11.09 0.04 0.36199095022624433 13-Aug-2014 11.05 0.02 0.1813236627379873 12-Aug-2014 11.03 0.02 0.18165304268846502 11-Aug-2014 11.01 0 0 08-Aug-2014 11.01 0.01 0.09090909090909091 07-Aug-2014 11 -0.01 -0.09082652134423251 06-Aug-2014 11.01 0.03 0.273224043715847 05-Aug-2014 10.98 0.03 0.273972602739726 04-Aug-2014 10.95 -0.06 -0.5449591280653951 01-Aug-2014 11.01 -0.06 -0.5420054200542005 31-Jul-2014 11.07 -0.06 -0.5390835579514824 30-Jul-2014 11.13 -0.02 -0.17937219730941703 29-Jul-2014 11.15 -0.01 -0.08960573476702509 28-Jul-2014 11.16 0.01 0.08968609865470852 25-Jul-2014 11.15 0.02 0.17969451931716082 24-Jul-2014 11.13 0.02 0.18001800180018002 23-Jul-2014 11.11 0.01 0.09009009009009009 22-Jul-2014 11.1 -0.01 -0.09000900090009001 21-Jul-2014 11.11 -0.01 -0.08992805755395683 18-Jul-2014 11.12 -0.02 -0.17953321364452424 17-Jul-2014 11.14 0 0 16-Jul-2014 11.14 -0.02 -0.17921146953405018 15-Jul-2014 11.16 0 0 14-Jul-2014 11.16 0 0 11-Jul-2014 11.16 -0.02 -0.17889087656529518 10-Jul-2014 11.18 0 0 09-Jul-2014 11.18 0 0 08-Jul-2014 11.18 -0.02 -0.17857142857142858 07-Jul-2014 11.2 0.07 0.6289308176100629 04-Jul-2014 11.13 -0.07 -0.625 03-Jul-2014 11.2 0.01 0.08936550491510277 02-Jul-2014 11.19 0 0 01-Jul-2014 11.19 0.01 0.08944543828264759 30-Jun-2014 11.18 -0.03 -0.26761819803746656 27-Jun-2014 11.21 0 0 26-Jun-2014 11.21 0 0 25-Jun-2014 11.21 -0.01 -0.08912655971479501 24-Jun-2014 11.22 0.01 0.08920606601248884 20-Jun-2014 11.21 0.02 0.17873100983020554 19-Jun-2014 11.19 0.01 0.08944543828264759 18-Jun-2014 11.18 0.01 0.08952551477170993 17-Jun-2014 11.17 0.01 0.08960573476702509 16-Jun-2014 11.16 0 0 13-Jun-2014 11.16 0.01 0.08968609865470852 12-Jun-2014 11.15 0 0 11-Jun-2014 11.15 0 0 10-Jun-2014 11.15 0.03 0.2697841726618705 06-Jun-2014 11.12 0.02 0.18018018018018017 04-Jun-2014 11.1 0 0 03-Jun-2014 11.1 0.01 0.09017132551848513 02-Jun-2014 11.09 0.01 0.09025270758122744 30-May-2014 11.08 -0.02 -0.18018018018018017 28-May-2014 11.1 0.01 0.09017132551848513 27-May-2014 11.09 0 0 26-May-2014 11.09 0.01 0.09025270758122744 23-May-2014 11.08 0 0 22-May-2014 11.08 0 0 21-May-2014 11.08 0.01 0.09033423667570009 20-May-2014 11.07 0.01 0.09041591320072333 19-May-2014 11.06 -0.01 -0.09033423667570009 16-May-2014 11.07 -0.01 -0.09025270758122744 15-May-2014 11.08 0 0 14-May-2014 11.08 0 0 13-May-2014 11.08 0 0 12-May-2014 11.08 0.01 0.09033423667570009 09-May-2014 11.07 -0.01 -0.09025270758122744 08-May-2014 11.08 0.08 0.7272727272727273 07-May-2014 11 -0.05 -0.45248868778280543 06-May-2014 11.05 0 0 05-May-2014 11.05 0.01 0.09057971014492754 02-May-2014 11.04 0.02 0.18148820326678766 30-Apr-2014 11.02 -0.04 -0.3616636528028933 29-Apr-2014 11.06 -0.01 -0.09033423667570009 28-Apr-2014 11.07 0 0 25-Apr-2014 11.07 0.01 0.09041591320072333 24-Apr-2014 11.06 0.01 0.09049773755656108 23-Apr-2014 11.05 0.01 0.09057971014492754 22-Apr-2014 11.04 0.01 0.09066183136899365 17-Apr-2014 11.03 0.01 0.09074410163339383 16-Apr-2014 11.02 0.01 0.09082652134423251 15-Apr-2014 11.01 0 0 14-Apr-2014 11.01 -0.01 -0.09074410163339383 11-Apr-2014 11.02 -0.04 -0.3616636528028933 10-Apr-2014 11.06 0.02 0.18115942028985507 09-Apr-2014 11.04 0 0 08-Apr-2014 11.04 -0.01 -0.09049773755656108 07-Apr-2014 11.05 0.01 0.09057971014492754 04-Apr-2014 11.04 0.01 0.09066183136899365 03-Apr-2014 11.03 0.01 0.09074410163339383 02-Apr-2014 11.02 0.02 0.18181818181818182 01-Apr-2014 11 0.02 0.18214936247723132 31-Mar-2014 10.98 -0.03 -0.2724795640326976 28-Mar-2014 11.01 0.01 0.09090909090909091 27-Mar-2014 11 0 0 26-Mar-2014 11 0 0 25-Mar-2014 11 0 0 24-Mar-2014 11 0.01 0.09099181073703366 21-Mar-2014 10.99 -0.01 -0.09090909090909091 20-Mar-2014 11 0 0 19-Mar-2014 11 0.02 0.18214936247723132 18-Mar-2014 10.98 0.07 0.6416131989000916 17-Mar-2014 10.91 -0.07 -0.6375227686703097 14-Mar-2014 10.98 -0.01 -0.09099181073703366 13-Mar-2014 10.99 0 0 12-Mar-2014 10.99 -0.01 -0.09090909090909091 11-Mar-2014 11 -0.01 -0.09082652134423251 10-Mar-2014 11.01 -0.02 -0.1813236627379873 07-Mar-2014 11.03 0 0 06-Mar-2014 11.03 0.01 0.09074410163339383 05-Mar-2014 11.02 0.02 0.18181818181818182 04-Mar-2014 11 0 0 03-Mar-2014 11 0.01 0.09099181073703366 28-Feb-2014 10.99 -0.03 -0.27223230490018147 27-Feb-2014 11.02 0.02 0.18181818181818182 26-Feb-2014 11 0.01 0.09099181073703366 25-Feb-2014 10.99 0.01 0.09107468123861566 24-Feb-2014 10.98 0.01 0.09115770282588878 21-Feb-2014 10.97 0.01 0.09124087591240876 20-Feb-2014 10.96 0.02 0.18281535648994515 19-Feb-2014 10.94 0.02 0.18315018315018314 18-Feb-2014 10.92 0 0 17-Feb-2014 10.92 0.01 0.09165902841429881 14-Feb-2014 10.91 0.02 0.18365472910927455 13-Feb-2014 10.89 0.02 0.18399264029438822 12-Feb-2014 10.87 0.03 0.2767527675276753 11-Feb-2014 10.84 0.01 0.09233610341643583 10-Feb-2014 10.83 0.02 0.18501387604070305 07-Feb-2014 10.81 0.03 0.2782931354359926 06-Feb-2014 10.78 0.01 0.09285051067780872 05-Feb-2014 10.77 -0.01 -0.09276437847866419 04-Feb-2014 10.78 -0.02 -0.18518518518518517 03-Feb-2014 10.8 0 0 31-Jan-2014 10.8 -0.04 -0.36900369003690037 30-Jan-2014 10.84 -0.01 -0.09216589861751152 29-Jan-2014 10.85 0.01 0.09225092250922509 28-Jan-2014 10.84 -0.01 -0.09216589861751152 27-Jan-2014 10.85 -0.04 -0.3673094582185491 24-Jan-2014 10.89 -0.02 -0.18331805682859761 23-Jan-2014 10.91 0.01 0.09174311926605505 22-Jan-2014 10.9 -0.01 -0.09165902841429881 21-Jan-2014 10.91 0.01 0.09174311926605505 20-Jan-2014 10.9 0 0 17-Jan-2014 10.9 0.01 0.09182736455463728 16-Jan-2014 10.89 0.02 0.18399264029438822 15-Jan-2014 10.87 0.01 0.09208103130755065 14-Jan-2014 10.86 -0.01 -0.09199632014719411 13-Jan-2014 10.87 0.02 0.18433179723502305 10-Jan-2014 10.85 0.01 0.09225092250922509 09-Jan-2014 10.84 0.02 0.18484288354898337 08-Jan-2014 10.82 0.01 0.09250693802035152 07-Jan-2014 10.81 0.02 0.18535681186283595 06-Jan-2014 10.79 0.01 0.09276437847866419 03-Jan-2014 10.78 0.01 0.09285051067780872 02-Jan-2014 10.77 0.01 0.09293680297397769 31-Dec-2013 10.76 -0.04 -0.37037037037037035 30-Dec-2013 10.8 0.01 0.09267840593141798 27-Dec-2013 10.79 0.02 0.18570102135561745 23-Dec-2013 10.77 0.01 0.09293680297397769 20-Dec-2013 10.76 0.01 0.09302325581395349 19-Dec-2013 10.75 0.01 0.0931098696461825 18-Dec-2013 10.74 0 0 17-Dec-2013 10.74 0.01 0.09319664492078285 16-Dec-2013 10.73 0.01 0.09328358208955224 13-Dec-2013 10.72 -0.01 -0.09319664492078285 12-Dec-2013 10.73 -0.01 -0.0931098696461825 11-Dec-2013 10.74 0.01 0.09319664492078285 10-Dec-2013 10.73 0.01 0.09328358208955224 09-Dec-2013 10.72 0.02 0.18691588785046728 06-Dec-2013 10.7 0.01 0.09354536950420954 05-Dec-2013 10.69 0 0 04-Dec-2013 10.69 -0.01 -0.09345794392523364 03-Dec-2013 10.7 -0.01 -0.09337068160597572 02-Dec-2013 10.71 0.01 0.09345794392523364 29-Nov-2013 10.7 -0.03 -0.27958993476234856 28-Nov-2013 10.73 0.01 0.09328358208955224 27-Nov-2013 10.72 0.01 0.09337068160597572 26-Nov-2013 10.71 0.02 0.18709073900841908 25-Nov-2013 10.69 0.01 0.09363295880149813 22-Nov-2013 10.68 0 0 21-Nov-2013 10.68 0 0 20-Nov-2013 10.68 0 0 19-Nov-2013 10.68 0.01 0.09372071227741331 18-Nov-2013 10.67 0.02 0.18779342723004694 15-Nov-2013 10.65 0.02 0.18814675446848542 14-Nov-2013 10.63 0.01 0.09416195856873823 13-Nov-2013 10.62 -0.02 -0.18796992481203006 12-Nov-2013 10.64 0.01 0.09407337723424271 11-Nov-2013 10.63 -0.03 -0.28142589118198874 08-Nov-2013 10.66 0.01 0.09389671361502347 07-Nov-2013 10.65 -0.01 -0.09380863039399624 06-Nov-2013 10.66 -0.01 -0.09372071227741331 05-Nov-2013 10.67 0 0 04-Nov-2013 10.67 0.01 0.09380863039399624 31-Oct-2013 10.66 -0.03 -0.2806361085126286 30-Oct-2013 10.69 0.01 0.09363295880149813 29-Oct-2013 10.68 0 0 28-Oct-2013 10.68 0 0 25-Oct-2013 10.68 0.02 0.18761726078799248 24-Oct-2013 10.66 0.01 0.09389671361502347 23-Oct-2013 10.65 0.01 0.09398496240601503 22-Oct-2013 10.64 0.01 0.09407337723424271 21-Oct-2013 10.63 0.03 0.2830188679245283 18-Oct-2013 10.6 0.03 0.28382213812677387 17-Oct-2013 10.57 0.02 0.1895734597156398 16-Oct-2013 10.55 0.01 0.09487666034155598 15-Oct-2013 10.54 0 0 14-Oct-2013 10.54 0.01 0.0949667616334283 11-Oct-2013 10.53 0.02 0.19029495718363462 10-Oct-2013 10.51 0 0 09-Oct-2013 10.51 -0.01 -0.09505703422053231 08-Oct-2013 10.52 0 0 07-Oct-2013 10.52 0.02 0.19047619047619047 04-Oct-2013 10.5 0.01 0.09532888465204957 03-Oct-2013 10.49 0.01 0.09541984732824428 02-Oct-2013 10.48 0.01 0.09551098376313276 01-Oct-2013 10.47 -0.02 -0.19065776930409914 30-Sept-2013 10.49 -0.06 -0.5687203791469194 27-Sept-2013 10.55 0 0 26-Sept-2013 10.55 0 0 25-Sept-2013 10.55 0 0 24-Sept-2013 10.55 -0.01 -0.0946969696969697 23-Sept-2013 10.56 -0.01 -0.0946073793755913 20-Sept-2013 10.57 0.05 0.4752851711026616 19-Sept-2013 10.52 0.03 0.2859866539561487 18-Sept-2013 10.49 0.01 0.09541984732824428 17-Sept-2013 10.48 0.02 0.19120458891013384 16-Sept-2013 10.46 0.02 0.19157088122605365 13-Sept-2013 10.44 0.02 0.19193857965451055 12-Sept-2013 10.42 0.01 0.09606147934678194 11-Sept-2013 10.41 0 0 10-Sept-2013 10.41 0.02 0.19249278152069296 09-Sept-2013 10.39 0.01 0.09633911368015415 06-Sept-2013 10.38 0 0 05-Sept-2013 10.38 0.01 0.09643201542912247 04-Sept-2013 10.37 0.01 0.09652509652509653 03-Sept-2013 10.36 0.01 0.0966183574879227 02-Sept-2013 10.35 0.01 0.09671179883945841 30-Aug-2013 10.34 -0.03 -0.2892960462873674 29-Aug-2013 10.37 0 0 28-Aug-2013 10.37 -0.01 -0.09633911368015415 27-Aug-2013 10.38 0.01 0.09643201542912247 26-Aug-2013 10.37 0.01 0.09652509652509653 23-Aug-2013 10.36 0 0 22-Aug-2013 10.36 0 0 21-Aug-2013 10.36 -0.01 -0.09643201542912247 20-Aug-2013 10.37 -0.02 -0.19249278152069296 19-Aug-2013 10.39 -0.01 -0.09615384615384616 16-Aug-2013 10.4 -0.03 -0.28763183125599234 14-Aug-2013 10.43 0 0 13-Aug-2013 10.43 0 0 12-Aug-2013 10.43 0.01 0.09596928982725528 09-Aug-2013 10.42 0.01 0.09606147934678194 08-Aug-2013 10.41 -0.01 -0.09596928982725528 07-Aug-2013 10.42 -0.01 -0.09587727708533078 06-Aug-2013 10.43 0 0 05-Aug-2013 10.43 -0.01 -0.09578544061302682 02-Aug-2013 10.44 0.01 0.09587727708533078 01-Aug-2013 10.43 -0.01 -0.09578544061302682 31-Jul-2013 10.44 -0.04 -0.3816793893129771 30-Jul-2013 10.48 0 0 29-Jul-2013 10.48 0 0 26-Jul-2013 10.48 -0.04 -0.38022813688212925 25-Jul-2013 10.52 -0.03 -0.2843601895734597 24-Jul-2013 10.55 0.01 0.09487666034155598 23-Jul-2013 10.54 0.01 0.0949667616334283 22-Jul-2013 10.53 0.03 0.2857142857142857 19-Jul-2013 10.5 0.04 0.3824091778202677 18-Jul-2013 10.46 0.04 0.3838771593090211 17-Jul-2013 10.42 0.03 0.28873917228103946 16-Jul-2013 10.39 0.02 0.19286403085824494 15-Jul-2013 10.37 0.03 0.2901353965183752 12-Jul-2013 10.34 0.06 0.5836575875486382 11-Jul-2013 10.28 0.02 0.1949317738791423 10-Jul-2013 10.26 0.03 0.2932551319648094 09-Jul-2013 10.23 -0.01 -0.09765625 08-Jul-2013 10.24 -0.01 -0.0975609756097561 05-Jul-2013 10.25 0.01 0.09765625 04-Jul-2013 10.24 -0.01 -0.0975609756097561 03-Jul-2013 10.25 0.01 0.09765625 02-Jul-2013 10.24 0.02 0.19569471624266144 01-Jul-2013 10.22 0.02 0.19607843137254902 28-Jun-2013 10.2 0.02 0.19646365422396855 27-Jun-2013 10.18 0.05 0.49358341559723595 26-Jun-2013 10.13 -0.01 -0.09861932938856016 25-Jun-2013 10.14 -0.12 -1.1695906432748537 24-Jun-2013 10.26 -0.03 -0.2915451895043732 21-Jun-2013 10.29 -0.15 -1.4367816091954022 20-Jun-2013 10.44 -0.01 -0.09569377990430622 19-Jun-2013 10.45 0.01 0.09578544061302682 18-Jun-2013 10.44 0.02 0.19193857965451055 17-Jun-2013 10.42 0.04 0.3853564547206166 14-Jun-2013 10.38 0.05 0.484027105517909 13-Jun-2013 10.33 -0.06 -0.5774783445620789 12-Jun-2013 10.39 -0.06 -0.5741626794258373 11-Jun-2013 10.45 -0.02 -0.19102196752626552 10-Jun-2013 10.47 0.07 0.6730769230769231 07-Jun-2013 10.4 -0.01 -0.09606147934678194 06-Jun-2013 10.41 -0.08 -0.7626310772163966 05-Jun-2013 10.49 -0.03 -0.28517110266159695 04-Jun-2013 10.52 -0.05 -0.47303689687795647 03-Jun-2013 10.57 -0.02 -0.18885741265344666 31-May-2013 10.59 -0.06 -0.5633802816901409 30-May-2013 10.65 -0.05 -0.4672897196261682 29-May-2013 10.7 -0.01 -0.09337068160597572 28-May-2013 10.71 0 0 27-May-2013 10.71 0 0 24-May-2013 10.71 -0.04 -0.37209302325581395 23-May-2013 10.75 -0.07 -0.6469500924214417 22-May-2013 10.82 0 0 21-May-2013 10.82 0.09 0.8387698042870456 17-May-2013 10.73 0 0 16-May-2013 10.73 0 0 15-May-2013 10.73 -0.01 -0.0931098696461825 14-May-2013 10.74 0.04 0.37383177570093457 13-May-2013 10.7 -0.08 -0.7421150278293135 10-May-2013 10.78 0.01 0.09285051067780872 08-May-2013 10.77 0.03 0.27932960893854747 07-May-2013 10.74 0 0 06-May-2013 10.74 0.04 0.37383177570093457 03-May-2013 10.7 0.02 0.18726591760299627 02-May-2013 10.68 0.04 0.37593984962406013 30-Apr-2013 10.64 -0.03 -0.28116213683223995 29-Apr-2013 10.67 0.02 0.18779342723004694 26-Apr-2013 10.65 0.02 0.19 25-Apr-2013 10.63 0.02 0.19 24-Apr-2013 10.61 0.03 0.28 23-Apr-2013 10.58 0.01 0.09 22-Apr-2013 10.57 0.01 0.09 19-Apr-2013 10.56 0 0 18-Apr-2013 10.56 -0.02 -0.19 17-Apr-2013 10.58 0.01 0.09 16-Apr-2013 10.57 -0.03 -0.28 15-Apr-2013 10.6 0.01 0.09 12-Apr-2013 10.59 0.03 0.28 11-Apr-2013 10.56 0.02 0.19 10-Apr-2013 10.54 0.02 0.19 09-Apr-2013 10.52 0.01 0.1 08-Apr-2013 10.51 0 0 05-Apr-2013 10.51 0 0 04-Apr-2013 10.51 0 0 03-Apr-2013 10.51 0.01 0.1 02-Apr-2013 10.5 0.01 0.1 28-Mar-2013 10.49 -0.04 -0.38 27-Mar-2013 10.53 -0.01 -0.09 26-Mar-2013 10.54 0.01 0.09 25-Mar-2013 10.53 0 0 22-Mar-2013 10.53 0 0 21-Mar-2013 10.53 0.01 0.1 20-Mar-2013 10.52 0 0 19-Mar-2013 10.52 0 0 18-Mar-2013 10.52 0.01 0.1 15-Mar-2013 10.51 0.01 0.1 14-Mar-2013 10.5 0.01 0.1 13-Mar-2013 10.49 0 0 12-Mar-2013 10.49 0 0 11-Mar-2013 10.49 0.01 0.1 08-Mar-2013 10.48 0.01 0.1 07-Mar-2013 10.47 0.02 0.19 06-Mar-2013 10.45 0.02 0.19 05-Mar-2013 10.43 0 0 04-Mar-2013 10.43 0.01 0.1 01-Mar-2013 10.42 0.01 0.1 28-Feb-2013 10.41 -0.02 -0.19 27-Feb-2013 10.43 -0.01 -0.1 26-Feb-2013 10.44 0.02 0.19 25-Feb-2013 10.42 0 0 22-Feb-2013 10.42 -0.01 -0.1 21-Feb-2013 10.43 -0.01 -0.1 20-Feb-2013 10.44 0.01 0.1 19-Feb-2013 10.43 0 0 18-Feb-2013 10.43 0.01 0.1 15-Feb-2013 10.42 0.01 0.1 14-Feb-2013 10.41 0.02 0.19 13-Feb-2013 10.39 -- -- 06-Feb-2013 10.4 0 0 05-Feb-2013 10.4 -0.03 -0.29 04-Feb-2013 10.43 0.01 0.1 01-Feb-2013 10.42 -0.03 -0.29 31-Jan-2013 10.45 -0.07 -0.67 30-Jan-2013 10.52 -0.02 -0.19 29-Jan-2013 10.54 0 0 28-Jan-2013 10.54 0.01 0.09 25-Jan-2013 10.53 0.01 0.1 24-Jan-2013 10.52 0.01 0.09514747859181731 23-Jan-2013 10.51 0 0 22-Jan-2013 10.51 0.01 0.1 21-Jan-2013 10.5 0.01 0.1 18-Jan-2013 10.49 0.01 0.09541984732824428 17-Jan-2013 10.48 0.01 0.09551098376313276 16-Jan-2013 10.47 0 0 15-Jan-2013 10.47 0 0 14-Jan-2013 10.47 0 0 11-Jan-2013 10.47 0.02 0.19138755980861244 10-Jan-2013 10.45 0.02 0.19175455417066156 09-Jan-2013 10.43 0 0 08-Jan-2013 10.43 0.01 0.09596928982725528 07-Jan-2013 10.42 0.01 0.09606147934678194 04-Jan-2013 10.41 0.02 0.19249278152069296 03-Jan-2013 10.39 0.05 0.4835589941972921 02-Jan-2013 10.34 0.01 0.0968054211035818 31-Dec-2012 10.33 -0.04 -0.3857280617164899 28-Dec-2012 10.37 -0.01 -0.09633911368015415 27-Dec-2012 10.38 -- -- 21-Dec-2012 10.38 0.01 0.09643201542912247 20-Dec-2012 10.37 0.01 0.09652509652509653 19-Dec-2012 10.36 0.01 0.0966183574879227 18-Dec-2012 10.35 0.01 0.09671179883945841 17-Dec-2012 10.34 0 0 14-Dec-2012 10.34 0 0 13-Dec-2012 10.34 0.01 0.0968054211035818 12-Dec-2012 10.33 0.02 0.19398642095053345 11-Dec-2012 10.31 0.02 0.19436345966958213 10-Dec-2012 10.29 0.01 0.09727626459143969 07-Dec-2012 10.28 0.02 0.1949317738791423 06-Dec-2012 10.26 0.03 0.29 05-Dec-2012 10.23 0.02 0.2 04-Dec-2012 10.21 0.01 0.1 03-Dec-2012 10.2 -1007.42 -99 30-Nov-2012 10.18 -0.01 -0.1 29-Nov-2012 10.19 0.01 0.1 28-Nov-2012 10.18 0.01 0.1 27-Nov-2012 10.17 0.02 0.2 26-Nov-2012 10.15 0.01 0.1 23-Nov-2012 10.14 0 0 22-Nov-2012 10.14 0.02 0.2 21-Nov-2012 10.12 0.02 0.2 20-Nov-2012 10.1 0.03 0.3 19-Nov-2012 10.07 0 0 16-Nov-2012 10.07 -0.04 -0.4 15-Nov-2012 10.11 -0.01 -0.1 14-Nov-2012 10.12 -0.02 -0.2 13-Nov-2012 10.14 0 0 12-Nov-2012 10.14 -0.03 -0.29 09-Nov-2012 10.17 -0.01 -0.1 08-Nov-2012 10.18 -0.02 -0.2 07-Nov-2012 10.2 0.03 0.29 06-Nov-2012 10.17 0 0 05-Nov-2012 10.17 0.01 0.1 02-Nov-2012 10.16 -1004.39 -99 31-Oct-2012 10.15 -0.05 -0.49 29-Oct-2012 10.2 -0.01 -0.1 26-Oct-2012 10.21 0 0 25-Oct-2012 10.21 0.01 0.1 24-Oct-2012 10.2 -0.03 -0.29 23-Oct-2012 10.23 0 0 22-Oct-2012 10.23 -0.01 -0.1 19-Oct-2012 10.24 0.01 0.1 18-Oct-2012 10.23 0.02 0.2 17-Oct-2012 10.21 0.03 0.29 16-Oct-2012 10.18 0.01 0.1 15-Oct-2012 10.17 0.01 0.1 12-Oct-2012 10.16 0.02 0.2 11-Oct-2012 10.14 -0.01 -0.1 10-Oct-2012 10.15 -0.01 -0.1 09-Oct-2012 10.16 0.01 0.1 08-Oct-2012 10.15 0.01 0.1 05-Oct-2012 10.14 0.02 0.2 04-Oct-2012 10.12 0.01 0.1 03-Oct-2012 10.11 0 0 02-Oct-2012 10.11 0.01 0.1 01-Oct-2012 10.1 -998.83 -99 28-Sept-2012 10.09 -0.01 -0.1 27-Sept-2012 10.1 -0.05 -0.49 26-Sept-2012 10.15 -0.03 -0.29 25-Sept-2012 10.18 -0.02 -0.2 24-Sept-2012 10.2 0 0 21-Sept-2012 10.2 -0.01 -0.1 20-Sept-2012 10.21 0 0 19-Sept-2012 10.21 0 0 18-Sept-2012 10.21 0 0 17-Sept-2012 10.21 0.04 0.39 14-Sept-2012 10.17 0.03 0.3 13-Sept-2012 10.14 0.03 0.3 12-Sept-2012 10.11 -- -- 11-Sept-2012 10.09 -- -- 10-Sept-2012 10.14 -- -- 07-Sept-2012 10.04 -- -- 06-Sept-2012 10.01 -- -- 05-Sept-2012 10 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock US Dollar High Yield Bond Fund Share Class Inception 05-Sept-2012 Month End Date Monthly Total (NAV) Return 30-Sept-2012 1.21502 31-Oct-2012 1.073752 30-Nov-2012 0.737773 31-Dec-2012 1.912112 31-Jan-2013 1.596496 28-Feb-2013 0.01646 31-Mar-2013 1.168168 30-Apr-2013 1.882376 31-May-2013 -0.019427 30-Jun-2013 -3.293512 31-Jul-2013 2.7952 31-Aug-2013 -0.551479 30-Sept-2013 1.861475 31-Oct-2013 2.015499 30-Nov-2013 0.74456 31-Dec-2013 0.97384 31-Jan-2014 0.785005 28-Feb-2014 2.125249 31-Mar-2014 0.297546 30-Apr-2014 0.745463 31-May-2014 0.886449 30-Jun-2014 1.244299 31-Jul-2014 -0.65144 31-Aug-2014 1.391687 30-Sept-2014 -2.389591 31-Oct-2014 1.385292 30-Nov-2014 0.607199 31-Dec-2014 -1.876012 31-Jan-2015 0.653532 28-Feb-2015 2.562791 31-Mar-2015 -0.428266 30-Apr-2015 1.569237 31-May-2015 0.720143 30-Jun-2015 -1.317399 31-Jul-2015 0.279277 31-Aug-2015 -1.352981 30-Sept-2015 -2.974002 31-Oct-2015 3.069924 30-Nov-2015 -1.387456 31-Dec-2015 -3.147038 31-Jan-2016 -1.310166 29-Feb-2016 0.804959 31-Mar-2016 2.929219 30-Apr-2016 3.50903 31-May-2016 0.510147 30-Jun-2016 0.027831 31-Jul-2016 2.680513 31-Aug-2016 2.195584 30-Sept-2016 0.470876 31-Oct-2016 0.391092 30-Nov-2016 -0.226417 31-Dec-2016 2.174938 31-Jan-2017 1.32689 28-Feb-2017 1.471275 31-Mar-2017 -0.118744 30-Apr-2017 0.998599 31-May-2017 0.976052 30-Jun-2017 -0.148244 31-Jul-2017 1.453839 31-Aug-2017 -0.221762 30-Sept-2017 1.064085 31-Oct-2017 0.484584 30-Nov-2017 -0.141089 31-Dec-2017 0.354207 31-Jan-2018 0.655653 28-Feb-2018 -0.797001 31-Mar-2018 -0.787735 30-Apr-2018 0.963064 31-May-2018 -0.112054 30-Jun-2018 0.132167 31-Jul-2018 1.144187 31-Aug-2018 0.511641 30-Sept-2018 0.361183 31-Oct-2018 -1.892955 30-Nov-2018 -0.959286 31-Dec-2018 -2.732072 31-Jan-2019 4.059439 28-Feb-2019 1.582029 31-Mar-2019 0.742806 30-Apr-2019 1.506775 31-May-2019 -0.927733 30-Jun-2019 1.812177 31-Jul-2019 0.579355 31-Aug-2019 0.657564 30-Sept-2019 0.465998 31-Oct-2019 0.281368 30-Nov-2019 0.343564 31-Dec-2019 1.528307 31-Jan-2020 -0.14937 29-Feb-2020 -0.975713 31-Mar-2020 -12.144508 30-Apr-2020 3.658102 31-May-2020 4.17835 30-Jun-2020 0.041833 31-Jul-2020 4.97345 31-Aug-2020 0.839751 30-Sept-2020 -1.503377 31-Oct-2020 0.884556 30-Nov-2020 3.501292 31-Dec-2020 1.490746 31-Jan-2021 0.114647 28-Feb-2021 0.366198 31-Mar-2021 -0.377121 30-Apr-2021 1.287586 31-May-2021 0.279773 30-Jun-2021 1.27884 31-Jul-2021 0.324703 31-Aug-2021 0.217104 30-Sept-2021 0.104532 31-Oct-2021 -0.257337 30-Nov-2021 -1.109189 31-Dec-2021 1.922703 31-Jan-2022 -3.15728 28-Feb-2022 -1.089398 31-Mar-2022 -0.605712 30-Apr-2022 -3.358038 31-May-2022 -0.585612 30-Jun-2022 -6.837417 31-Jul-2022 5.464922 31-Aug-2022 -1.634642 30-Sept-2022 -4.869613 31-Oct-2022 3.262114 30-Nov-2022 0.719157 31-Dec-2022 -0.224131 31-Jan-2023 3.844026 28-Feb-2023 -1.553115 31-Mar-2023 0.662947 30-Apr-2023 1.458934 31-May-2023 -0.839833 30-Jun-2023 1.27894 31-Jul-2023 1.387007 31-Aug-2023 0.163162 30-Sept-2023 -1.122478 31-Oct-2023 -1.498417 30-Nov-2023 4.574257 31-Dec-2023 3.35284 31-Jan-2024 0.188757 29-Feb-2024 0.24272 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

Ex-Date Distribution 29-Feb-2024 0.04422346 31-Jan-2024 0.04889456 29-Dec-2023 0.03589601 30-Nov-2023 0.04723559 31-Oct-2023 0.04720082 29-Sept-2023 0.04134409 31-Aug-2023 0.04584302 31-Jul-2023 0.04343005 30-Jun-2023 0.04201092 31-May-2023 0.04878816 28-Apr-2023 0.03962001 31-Mar-2023 0.04331141 28-Feb-2023 0.03872656 31-Jan-2023 0.04210727 30-Dec-2022 0.03875238 30-Nov-2022 0.03796031 31-Oct-2022 0.03978832 30-Sept-2022 0.03764754 31-Aug-2022 0.03817047 29-Jul-2022 0.03479563 30-Jun-2022 0.0360022 31-May-2022 0.03997477 29-Apr-2022 0.03270481 31-Mar-2022 0.03494657 28-Feb-2022 0.03136455 31-Jan-2022 0.03385877 31-Dec-2021 0.03342 30-Nov-2021 0.03510535 29-Oct-2021 0.03086946 30-Sept-2021 0.03185398 31-Aug-2021 0.03464125 30-Jul-2021 0.03685376 30-Jun-2021 0.03374158 31-May-2021 0.04147445 30-Apr-2021 0.03343709 31-Mar-2021 0.03768704 26-Feb-2021 0.03105084 29-Jan-2021 0.03287491 31-Dec-2020 0.03547281 30-Nov-2020 0.03673904 30-Oct-2020 0.03464746 30-Sept-2020 0.03613191 31-Aug-2020 0.04111299 31-Jul-2020 0.0357468 30-Jun-2020 0.04435479 29-May-2020 0.03908847 30-Apr-2020 0.03520173 31-Mar-2020 0.04195961 28-Feb-2020 0.04023233 31-Jan-2020 0.04310623 31-Dec-2019 0.04086473 29-Nov-2019 0.03841043 31-Oct-2019 0.04148504 30-Sept-2019 0.04209858 30-Aug-2019 0.04331844 31-Jul-2019 0.04448218 28-Jun-2019 0.03879584 31-May-2019 0.04683614 30-Apr-2019 0.04574527 29-Mar-2019 0.04141157 28-Feb-2019 0.0413337 31-Jan-2019 0.04421139 31-Dec-2018 0.04520941 30-Nov-2018 0.04505409 31-Oct-2018 0.04798904 28-Sept-2018 0.04045245 31-Aug-2018 0.0472526 31-Jul-2018 0.0471192 29-Jun-2018 0.04472342 31-May-2018 0.04744993 30-Apr-2018 0.04728534 29-Mar-2018 0.04122224 28-Feb-2018 0.03914189 31-Jan-2018 0.04454772 29-Dec-2017 0.040273 30-Nov-2017 0.043874 31-Oct-2017 0.04534 29-Sept-2017 0.04066729 31-Aug-2017 0.044697 31-Jul-2017 0.044138 30-Jun-2017 0.043174 31-May-2017 0.05019626 28-Apr-2017 0.04204278 31-Mar-2017 0.046606 28-Feb-2017 0.044194 31-Jan-2017 0.046754 30-Dec-2016 0.046416 30-Nov-2016 0.04523 31-Oct-2016 0.042786 30-Sept-2016 0.041467 31-Aug-2016 0.045806 29-Jul-2016 0.041454 30-Jun-2016 0.042933 31-May-2016 0.043718 29-Apr-2016 0.038272 31-Mar-2016 0.04175 29-Feb-2016 0.039852 29-Jan-2016 0.037804 31-Dec-2015 0.04082 30-Nov-2015 0.042236 30-Oct-2015 0.038351 30-Sept-2015 0.04089 31-Aug-2015 0.042254 31-Jul-2015 0.040525 30-Jun-2015 0.043505 29-May-2015 0.039792 30-Apr-2015 0.04205796 31-Mar-2015 0.04275849 27-Feb-2015 0.03684808 30-Jan-2015 0.04057238 31-Dec-2014 0.04342411 28-Nov-2014 0.03683119 31-Oct-2014 0.04072 30-Sept-2014 0.042605 29-Aug-2014 0.03406 31-Jul-2014 0.037169 30-Jun-2014 0.037868 30-May-2014 0.037687 30-Apr-2014 0.041852 31-Mar-2014 0.0427 28-Feb-2014 0.039527 31-Jan-2014 0.044467 31-Dec-2013 0.044201 29-Nov-2013 0.03937 31-Oct-2013 0.041426 30-Sept-2013 0.042476 30-Aug-2013 0.042426 31-Jul-2013 0.04511 28-Jun-2013 0.041217 31-May-2013 0.047933 30-Apr-2013 0.047461 28-Mar-2013 0.041606 28-Feb-2013 0.04172 31-Jan-2013 0.044918 31-Dec-2012 0.044653 30-Nov-2012 0.044884 31-Oct-2012 0.048342 28-Sept-2012 0.031502 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.