BlackRock World Financials Fund The World Financials Fund seeks to maximise total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies whose predominant economic activity is financial services. Net Assets of Fund USD 1,638,275,430 Share Class Inception Date 12-Nov-2007 Fund Inception 03-Mar-2000 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark MSCI ACWI Financials Index SFDR Classification Article 8 Initial Charge 5.00% ISIN LU0329593262 Management Fee (incl Distribution Fee, if any) 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Financial Services Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MWOFUSD SEDOL B43HN17 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock World Financials Fund Inception Date 12-Nov-2007 Fund Holdings as of - Total Net Assets USD 105,941,138.23 Number of Securities 49.00 Shares Outstanding 2,063,376.50 Name Weight (%) BANK OF AMERICA CORP 4.7768 WELLS FARGO 4.6121 KKR AND CO INC 3.9295 JSC KASPI KZ GLOBAL SPONSORED ADS 3.8937 APOLLO GLOBAL MANAGEMENT INC 3.7995 GOLDMAN SACHS GROUP INC 3.7089 AMERICAN INTERNATIONAL GROUP INC 3.5068 FIDELITY NATIONAL INFORMATION SERV 3.3906 GLOBAL PAYMENTS INC 3.2236 CHARLES SCHWAB CORP 2.6806 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 51.34 0.08 0.15606710885680844 26-Mar-2024 51.26 0.31 0.6084396467124632 25-Mar-2024 50.95 0.12 0.23608105449537675 22-Mar-2024 50.83 -0.35 -0.6838608831574834 21-Mar-2024 51.18 1.46 2.936444086886565 20-Mar-2024 49.72 0.31 0.6274033596437968 19-Mar-2024 49.41 0.15 0.30450669914738127 18-Mar-2024 49.26 0.11 0.22380467955239064 15-Mar-2024 49.15 0.33 0.6759524784924211 14-Mar-2024 48.82 -0.65 -1.3139276329088336 13-Mar-2024 49.47 0.37 0.7535641547861507 12-Mar-2024 49.1 0.44 0.9042334566378956 11-Mar-2024 48.66 -0.54 -1.0975609756097562 08-Mar-2024 49.2 0.22 0.449162923642303 07-Mar-2024 48.98 0.33 0.6783144912641316 06-Mar-2024 48.65 0.28 0.5788712011577424 05-Mar-2024 48.37 -0.03 -0.06198347107438017 04-Mar-2024 48.4 0.32 0.6655574043261231 01-Mar-2024 48.08 -0.35 -0.7226925459425976 29-Feb-2024 48.43 0.3 0.6233118637024725 28-Feb-2024 48.13 0.22 0.459194322688374 27-Feb-2024 47.91 -0.2 -0.4157139887757223 26-Feb-2024 48.11 0.24 0.5013578441612702 23-Feb-2024 47.87 0.2 0.4195510803440319 22-Feb-2024 47.67 0.65 1.382390472139515 21-Feb-2024 47.02 -0.26 -0.5499153976311336 20-Feb-2024 47.28 -0.1 -0.21105951878429718 19-Feb-2024 47.38 -0.09 -0.18959342742784918 16-Feb-2024 47.47 0.24 0.5081515985602372 15-Feb-2024 47.23 0.64 1.3736853402017601 14-Feb-2024 46.59 0.56 1.2165978709537257 13-Feb-2024 46.03 -0.74 -1.582210818901005 12-Feb-2024 46.77 0.65 1.409366869037294 09-Feb-2024 46.12 -0.02 -0.043346337234503686 08-Feb-2024 46.14 0.29 0.6324972737186477 07-Feb-2024 45.85 -0.44 -0.9505292719809895 06-Feb-2024 46.29 0.11 0.23819835426591598 05-Feb-2024 46.18 0.01 0.021659085986571368 02-Feb-2024 46.17 0.07 0.15184381778741865 01-Feb-2024 46.1 -0.68 -1.453612654980761 31-Jan-2024 46.78 -0.28 -0.5949851253718657 30-Jan-2024 47.06 0.42 0.9005145797598628 29-Jan-2024 46.64 -0.07 -0.149860843502462 26-Jan-2024 46.71 0.45 0.9727626459143969 25-Jan-2024 46.26 -0.11 -0.23722234203148587 24-Jan-2024 46.37 0.49 1.0680034873583262 23-Jan-2024 45.88 -0.22 -0.4772234273318872 22-Jan-2024 46.1 0.89 1.9685910196859102 19-Jan-2024 45.21 0 0 18-Jan-2024 45.21 0.08 0.17726567693330378 17-Jan-2024 45.13 -0.4 -0.8785416209092906 16-Jan-2024 45.53 -0.41 -0.892468437091859 15-Jan-2024 45.94 -0.33 -0.7132051004970823 12-Jan-2024 46.27 0.08 0.17319766183156526 11-Jan-2024 46.19 -0.01 -0.021645021645021644 10-Jan-2024 46.2 -0.16 -0.3451251078515962 09-Jan-2024 46.36 -0.23 -0.4936681691350075 08-Jan-2024 46.59 0.1 0.21510002151000215 05-Jan-2024 46.49 0.45 0.9774109470026064 04-Jan-2024 46.04 0.58 1.2758468983721953 03-Jan-2024 45.46 -0.5 -1.0879025239338556 02-Jan-2024 45.96 -0.48 -1.0335917312661498 29-Dec-2023 46.44 -0.03 -0.0645577792123951 28-Dec-2023 46.47 0.14 0.302180012950572 27-Dec-2023 46.33 0.36 0.7831194257124211 22-Dec-2023 45.97 0.25 0.5468066491688539 21-Dec-2023 45.72 -0.23 -0.500544069640914 20-Dec-2023 45.95 -0.07 -0.1521077792264233 19-Dec-2023 46.02 0.52 1.1428571428571428 18-Dec-2023 45.5 -0.14 -0.3067484662576687 15-Dec-2023 45.64 -0.47 -1.019301669919757 14-Dec-2023 46.11 1.64 3.6878794693051495 13-Dec-2023 44.47 0.14 0.3158132190390255 12-Dec-2023 44.33 -0.12 -0.26996625421822273 11-Dec-2023 44.45 0.15 0.33860045146726864 08-Dec-2023 44.3 0.18 0.40797824116047143 07-Dec-2023 44.12 -0.69 -1.53983485829056 06-Dec-2023 44.81 0.36 0.8098987626546682 05-Dec-2023 44.45 -0.21 -0.4702194357366771 04-Dec-2023 44.66 0.44 0.9950248756218906 01-Dec-2023 44.22 0.17 0.3859250851305335 30-Nov-2023 44.05 0.21 0.479014598540146 29-Nov-2023 43.84 0.54 1.2471131639722863 28-Nov-2023 43.3 0.11 0.25468858532067606 27-Nov-2023 43.19 -0.01 -0.023148148148148147 24-Nov-2023 43.2 0.12 0.2785515320334262 23-Nov-2023 43.08 0.31 0.7248071077858312 22-Nov-2023 42.77 -0.03 -0.07009345794392523 21-Nov-2023 42.8 -0.05 -0.11668611435239207 20-Nov-2023 42.85 0.32 0.7524100634845992 17-Nov-2023 42.53 0.13 0.30660377358490565 16-Nov-2023 42.4 0.12 0.28382213812677387 15-Nov-2023 42.28 0.28 0.6666666666666666 14-Nov-2023 42 1.07 2.614219398973858 13-Nov-2023 40.93 0.37 0.9122287968441815 10-Nov-2023 40.56 -0.27 -0.6612784717119765 09-Nov-2023 40.83 0.09 0.22091310751104565 08-Nov-2023 40.74 0.25 0.6174364040503828 07-Nov-2023 40.49 -0.26 -0.6380368098159509 06-Nov-2023 40.75 -0.17 -0.41544477028348 03-Nov-2023 40.92 0.87 2.1722846441947565 02-Nov-2023 40.05 1.13 2.9033915724563206 31-Oct-2023 38.92 0.27 0.6985769728331177 30-Oct-2023 38.65 -0.11 -0.2837977296181631 27-Oct-2023 38.76 0.03 0.07745933384972889 26-Oct-2023 38.73 0.19 0.4929942916450441 25-Oct-2023 38.54 -0.64 -1.6334864726901481 24-Oct-2023 39.18 -0.27 -0.6844106463878327 23-Oct-2023 39.45 -0.35 -0.8793969849246231 20-Oct-2023 39.8 -0.79 -1.9462921901946293 19-Oct-2023 40.59 -0.27 -0.6607929515418502 18-Oct-2023 40.86 -0.13 -0.31715052451817516 17-Oct-2023 40.99 0.24 0.588957055214724 16-Oct-2023 40.75 0 0 13-Oct-2023 40.75 -0.14 -0.34238200048911716 12-Oct-2023 40.89 -0.48 -1.160261058738216 11-Oct-2023 41.37 0.41 1.0009765625 10-Oct-2023 40.96 0.91 2.272159800249688 09-Oct-2023 40.05 0.2 0.5018820577164367 06-Oct-2023 39.85 0.07 0.17596782302664657 05-Oct-2023 39.78 0.38 0.9644670050761421 04-Oct-2023 39.4 -0.63 -1.5738196352735447 03-Oct-2023 40.03 -0.72 -1.7668711656441718 02-Oct-2023 40.75 -0.64 -1.5462672143029716 29-Sept-2023 41.39 0.59 1.446078431372549 28-Sept-2023 40.8 0.03 0.07358351729212656 27-Sept-2023 40.77 -0.49 -1.187590887057683 26-Sept-2023 41.26 0 0 25-Sept-2023 41.26 -0.27 -0.6501324343847821 22-Sept-2023 41.53 -0.01 -0.02407318247472316 21-Sept-2023 41.54 -0.76 -1.7966903073286051 20-Sept-2023 42.3 0.56 1.3416387158600862 19-Sept-2023 41.74 0.18 0.4331087584215592 18-Sept-2023 41.56 -0.43 -1.0240533460347703 15-Sept-2023 41.99 -0.08 -0.19015925837889233 14-Sept-2023 42.07 0.3 0.7182188173330141 13-Sept-2023 41.77 0.41 0.9912959381044487 12-Sept-2023 41.36 0.23 0.5592025285679553 11-Sept-2023 41.13 0.53 1.3054187192118227 08-Sept-2023 40.6 0 0 07-Sept-2023 40.6 -0.55 -1.336573511543135 06-Sept-2023 41.15 -0.64 -1.531466858100024 05-Sept-2023 41.79 -0.33 -0.7834757834757835 04-Sept-2023 42.12 -0.01 -0.023736055067647758 01-Sept-2023 42.13 -0.1 -0.23679848448969926 31-Aug-2023 42.23 -0.24 -0.5651047798445962 30-Aug-2023 42.47 0.64 1.5300023906287354 29-Aug-2023 41.83 0.33 0.7951807228915663 28-Aug-2023 41.5 0.4 0.9732360097323601 25-Aug-2023 41.1 -0.42 -1.0115606936416186 24-Aug-2023 41.52 0.52 1.2682926829268293 23-Aug-2023 41 -0.18 -0.4371053909664886 22-Aug-2023 41.18 -0.05 -0.1212709192335678 21-Aug-2023 41.23 0.4 0.9796718099436689 18-Aug-2023 40.83 -0.37 -0.8980582524271845 17-Aug-2023 41.2 -0.19 -0.45904807924619473 16-Aug-2023 41.39 -0.53 -1.2643129770992367 14-Aug-2023 41.92 -0.17 -0.40389641244951296 11-Aug-2023 42.09 -0.51 -1.1971830985915493 10-Aug-2023 42.6 0.4 0.9478672985781991 09-Aug-2023 42.2 0.21 0.5001190759704691 08-Aug-2023 41.99 -0.98 -2.2806609262276005 07-Aug-2023 42.97 0.17 0.397196261682243 04-Aug-2023 42.8 0.39 0.9195944352746994 03-Aug-2023 42.41 -0.17 -0.3992484734617191 02-Aug-2023 42.58 -0.52 -1.2064965197215778 01-Aug-2023 43.1 -0.3 -0.6912442396313364 31-Jul-2023 43.4 0.15 0.3468208092485549 28-Jul-2023 43.25 0.02 0.046264168401572985 27-Jul-2023 43.23 0 0 26-Jul-2023 43.23 0.26 0.605073306958343 25-Jul-2023 42.97 0.1 0.2332633543270352 24-Jul-2023 42.87 0.12 0.2807017543859649 21-Jul-2023 42.75 -0.15 -0.34965034965034963 20-Jul-2023 42.9 0.19 0.44486068836338094 19-Jul-2023 42.71 0.4 0.9454029780193808 18-Jul-2023 42.31 0.55 1.3170498084291187 17-Jul-2023 41.76 0.01 0.023952095808383235 14-Jul-2023 41.75 0.04 0.09590026372572524 13-Jul-2023 41.71 0.33 0.7974867085548574 12-Jul-2023 41.38 1.05 2.6035209521448053 11-Jul-2023 40.33 0.12 0.29843322556577967 10-Jul-2023 40.21 0.3 0.7516913054372337 07-Jul-2023 39.91 0.41 1.0379746835443038 06-Jul-2023 39.5 -0.69 -1.7168449863150037 05-Jul-2023 40.19 -0.27 -0.6673257538309442 04-Jul-2023 40.46 0.12 0.2974714923153198 03-Jul-2023 40.34 0.26 0.6487025948103793 30-Jun-2023 40.08 0.51 1.288855193328279 29-Jun-2023 39.57 0.44 1.1244569384104268 28-Jun-2023 39.13 0.21 0.539568345323741 27-Jun-2023 38.92 -0.1 -0.25627883136852897 26-Jun-2023 39.02 -0.39 -0.9895965490992134 22-Jun-2023 39.41 -0.2 -0.5049229992426155 21-Jun-2023 39.61 0.05 0.1263902932254803 20-Jun-2023 39.56 -0.18 -0.4529441368897836 19-Jun-2023 39.74 0.01 0.025169896803423106 16-Jun-2023 39.73 0.3 0.760841998478316 15-Jun-2023 39.43 -0.42 -1.053952321204517 14-Jun-2023 39.85 0.47 1.1934992381919756 13-Jun-2023 39.38 0.07 0.17807173747138133 12-Jun-2023 39.31 0.24 0.6142820578448938 09-Jun-2023 39.07 0.17 0.4370179948586118 08-Jun-2023 38.9 -0.03 -0.07706139224248651 07-Jun-2023 38.93 0.56 1.45947354704196 06-Jun-2023 38.37 0.23 0.6030414263240692 05-Jun-2023 38.14 0.04 0.10498687664041995 02-Jun-2023 38.1 1.03 2.7785271108713245 01-Jun-2023 37.07 0.06 0.1621183463928668 31-May-2023 37.01 -0.56 -1.4905509715198297 30-May-2023 37.57 0.04 0.10658140154543032 26-May-2023 37.53 -0.15 -0.3980891719745223 25-May-2023 37.68 0.18 0.48 24-May-2023 37.5 -0.96 -2.49609984399376 23-May-2023 38.46 0.37 0.9713835652402205 22-May-2023 38.09 -0.16 -0.41830065359477125 19-May-2023 38.25 0.9 2.4096385542168677 17-May-2023 37.35 -0.02 -0.05351886540005352 16-May-2023 37.37 0.09 0.24141630901287553 15-May-2023 37.28 -0.1 -0.2675227394328518 12-May-2023 37.38 0.39 1.05433901054339 11-May-2023 36.99 -0.13 -0.35021551724137934 10-May-2023 37.12 -0.18 -0.48257372654155495 08-May-2023 37.3 0.71 1.9404208800218639 05-May-2023 36.59 0.48 1.3292716698975353 04-May-2023 36.11 -0.78 -2.114394144754676 03-May-2023 36.89 -0.34 -0.91324200913242 02-May-2023 37.23 -0.21 -0.5608974358974359 28-Apr-2023 37.44 -0.11 -0.2929427430093209 27-Apr-2023 37.55 0.32 0.8595218909481601 26-Apr-2023 37.23 -0.1 -0.2678810608090008 25-Apr-2023 37.33 -0.56 -1.4779625230931643 24-Apr-2023 37.89 0.3 0.7980845969672785 21-Apr-2023 37.59 -0.07 -0.18587360594795538 20-Apr-2023 37.66 0.04 0.1063264221158958 19-Apr-2023 37.62 0.04 0.10643959552953698 18-Apr-2023 37.58 0.54 1.4578833693304536 17-Apr-2023 37.04 -0.34 -0.9095773140716961 14-Apr-2023 37.38 0.79 2.1590598524186935 13-Apr-2023 36.59 0.17 0.46677649643053265 12-Apr-2023 36.42 0.66 1.8456375838926173 11-Apr-2023 35.76 0.42 1.1884550084889642 06-Apr-2023 35.34 0.16 0.4548038658328596 05-Apr-2023 35.18 -0.3 -0.8455467869222097 04-Apr-2023 35.48 -0.14 -0.3930376193149916 03-Apr-2023 35.62 0.37 1.049645390070922 31-Mar-2023 35.25 -0.24 -0.6762468300929839 30-Mar-2023 35.49 0.82 2.365157196423421 29-Mar-2023 34.67 0.55 1.611957796014068 28-Mar-2023 34.12 0.2 0.589622641509434 27-Mar-2023 33.92 1.17 3.572519083969466 24-Mar-2023 32.75 -1.65 -4.796511627906977 23-Mar-2023 34.4 -0.54 -1.5455065827132226 22-Mar-2023 34.94 -0.05 -0.14289797084881395 21-Mar-2023 34.99 1.03 3.0329799764428738 20-Mar-2023 33.96 0.75 2.2583559168925023 17-Mar-2023 33.21 -0.7 -2.064287820701858 16-Mar-2023 33.91 0.16 0.4740740740740741 15-Mar-2023 33.75 -1.75 -4.929577464788732 14-Mar-2023 35.5 0.53 1.5155847869602517 13-Mar-2023 34.97 -1.92 -5.204662510165356 10-Mar-2023 36.89 -2.59 -6.560283687943262 09-Mar-2023 39.48 -0.68 -1.6932270916334662 08-Mar-2023 40.16 -0.4 -0.9861932938856016 07-Mar-2023 40.56 -0.38 -0.9281875915974597 06-Mar-2023 40.94 0.51 1.26143952510512 03-Mar-2023 40.43 0.56 1.4045648357160772 02-Mar-2023 39.87 -0.82 -2.015237159007127 01-Mar-2023 40.69 -0.2 -0.48911714355588165 28-Feb-2023 40.89 0.15 0.36818851251840945 27-Feb-2023 40.74 0.67 1.672073870726229 24-Feb-2023 40.07 -0.5 -1.2324377618930245 23-Feb-2023 40.57 0.3 0.7449714427613608 22-Feb-2023 40.27 -0.64 -1.5644096797848936 21-Feb-2023 40.91 -0.35 -0.8482792050412021 20-Feb-2023 41.26 0.24 0.5850804485616772 17-Feb-2023 41.02 -0.18 -0.4368932038834951 16-Feb-2023 41.2 0.23 0.5613863802782524 15-Feb-2023 40.97 -0.45 -1.0864316755190728 14-Feb-2023 41.42 0.47 1.1477411477411477 13-Feb-2023 40.95 0.16 0.39225300318705564 10-Feb-2023 40.79 -0.77 -1.8527430221366699 09-Feb-2023 41.56 0.3 0.7270964614638875 08-Feb-2023 41.26 0.49 1.2018641157714005 07-Feb-2023 40.77 0.13 0.3198818897637795 06-Feb-2023 40.64 -0.45 -1.0951569724993915 03-Feb-2023 41.09 -0.33 -0.7967165620473201 02-Feb-2023 41.42 0.21 0.5095850521718029 01-Feb-2023 41.21 0.81 2.004950495049505 31-Jan-2023 40.4 0.03 0.07431260837255388 30-Jan-2023 40.37 -0.08 -0.19777503090234858 27-Jan-2023 40.45 0.2 0.4968944099378882 26-Jan-2023 40.25 0.81 2.0537525354969572 25-Jan-2023 39.44 -0.1 -0.25290844714213456 24-Jan-2023 39.54 0.12 0.30441400304414 23-Jan-2023 39.42 0.49 1.2586694066272797 20-Jan-2023 38.93 0.52 1.3538141109086175 19-Jan-2023 38.41 -1.13 -2.8578654527061205 18-Jan-2023 39.54 0.36 0.9188361408882083 17-Jan-2023 39.18 -0.14 -0.3560528992878942 16-Jan-2023 39.32 0.5 1.287995878413189 13-Jan-2023 38.82 0.11 0.28416429863084475 12-Jan-2023 38.71 0.22 0.5715770329955833 11-Jan-2023 38.49 0.4 1.0501443948542926 10-Jan-2023 38.09 -0.17 -0.4443282801881861 09-Jan-2023 38.26 0.99 2.6562919237993023 06-Jan-2023 37.27 0.16 0.4311506332524926 05-Jan-2023 37.11 -0.01 -0.02693965517241379 04-Jan-2023 37.12 0.65 1.782286811077598 03-Jan-2023 36.47 0.26 0.7180336923501796 02-Jan-2023 36.21 0.16 0.44382801664355065 30-Dec-2022 36.05 0.1 0.27816411682892905 29-Dec-2022 35.95 0.1 0.2789400278940028 28-Dec-2022 35.85 0.17 0.476457399103139 27-Dec-2022 35.68 0.03 0.08415147265077139 23-Dec-2022 35.65 0.1 0.2812939521800281 22-Dec-2022 35.55 -0.22 -0.6150405367626502 21-Dec-2022 35.77 0.28 0.7889546351084813 20-Dec-2022 35.49 0.21 0.5952380952380952 19-Dec-2022 35.28 -0.01 -0.028336639274582034 16-Dec-2022 35.29 0 0 15-Dec-2022 35.29 -1.03 -2.8359030837004404 14-Dec-2022 36.32 -0.62 -1.6783974011911207 13-Dec-2022 36.94 1.2 3.357582540570789 12-Dec-2022 35.74 -0.19 -0.528806011689396 09-Dec-2022 35.93 -0.02 -0.055632823365785816 08-Dec-2022 35.95 0.24 0.6720806496779613 07-Dec-2022 35.71 -0.24 -0.6675938803894298 06-Dec-2022 35.95 -0.65 -1.7759562841530054 05-Dec-2022 36.6 -0.28 -0.7592190889370932 02-Dec-2022 36.88 -0.43 -1.152506030554811 01-Dec-2022 37.31 0.66 1.800818553888131 30-Nov-2022 36.65 -0.19 -0.5157437567861021 29-Nov-2022 36.84 0.07 0.19037258634756596 28-Nov-2022 36.77 -0.19 -0.5140692640692641 25-Nov-2022 36.96 -0.02 -0.05408328826392644 24-Nov-2022 36.98 0.23 0.6258503401360545 23-Nov-2022 36.75 0.32 0.8783969256107603 22-Nov-2022 36.43 0.32 0.8861811132650236 21-Nov-2022 36.11 0.01 0.027700831024930747 18-Nov-2022 36.1 0.48 1.347557551937114 17-Nov-2022 35.62 -0.67 -1.8462386332322953 16-Nov-2022 36.29 -0.52 -1.4126596033686498 15-Nov-2022 36.81 0.41 1.1263736263736264 14-Nov-2022 36.4 -0.11 -0.30128731854286495 11-Nov-2022 36.51 0.45 1.2479201331114809 10-Nov-2022 36.06 0.82 2.3269012485811578 09-Nov-2022 35.24 -0.25 -0.7044237813468582 08-Nov-2022 35.49 0.06 0.1693480101608806 07-Nov-2022 35.43 0.04 0.11302627860977678 04-Nov-2022 35.39 0.89 2.579710144927536 03-Nov-2022 34.5 -0.79 -2.238594502691981 02-Nov-2022 35.29 0.05 0.14188422247446084 31-Oct-2022 35.24 0.36 1.0321100917431192 28-Oct-2022 34.88 0 0 27-Oct-2022 34.88 0.26 0.7510109763142692 26-Oct-2022 34.62 0.33 0.9623797025371829 25-Oct-2022 34.29 0.27 0.7936507936507936 24-Oct-2022 34.02 0.65 1.9478573569074018 21-Oct-2022 33.37 -0.08 -0.23916292974588937 20-Oct-2022 33.45 -0.02 -0.05975500448162534 19-Oct-2022 33.47 -0.58 -1.7033773861967694 18-Oct-2022 34.05 0.67 2.007189934092271 17-Oct-2022 33.38 -0.02 -0.059880239520958084 14-Oct-2022 33.4 1.42 4.440275171982489 13-Oct-2022 31.98 0.12 0.3766478342749529 12-Oct-2022 31.86 -0.03 -0.09407337723424271 11-Oct-2022 31.89 -0.67 -2.057739557739558 10-Oct-2022 32.56 0.06 0.18461538461538463 07-Oct-2022 32.5 -0.75 -2.255639097744361 06-Oct-2022 33.25 -0.16 -0.47889853337324156 05-Oct-2022 33.41 -0.33 -0.978067575577949 04-Oct-2022 33.74 1.69 5.273010920436818 03-Oct-2022 32.05 0.02 0.062441461130190445 30-Sept-2022 32.03 0.49 1.5535827520608751 29-Sept-2022 31.54 -0.35 -1.0975227343994982 28-Sept-2022 31.89 -0.4 -1.2387736141220191 27-Sept-2022 32.29 -0.28 -0.8596868283696654 26-Sept-2022 32.57 -0.18 -0.549618320610687 23-Sept-2022 32.75 -1.14 -3.3638241369135438 22-Sept-2022 33.89 -0.59 -1.711136890951276 21-Sept-2022 34.48 -0.32 -0.9195402298850575 20-Sept-2022 34.8 -0.07 -0.2007456266131345 19-Sept-2022 34.87 0.45 1.3073794305636257 16-Sept-2022 34.42 -1.06 -2.987598647125141 15-Sept-2022 35.48 0.45 1.284613188695404 14-Sept-2022 35.03 -0.33 -0.9332579185520362 13-Sept-2022 35.36 -0.73 -2.0227209753394293 12-Sept-2022 36.09 0.74 2.0933521923620932 09-Sept-2022 35.35 1.11 3.241822429906542 08-Sept-2022 34.24 0.95 2.8537098227696003 07-Sept-2022 33.29 -0.03 -0.09003601440576231 06-Sept-2022 33.32 -0.2 -0.5966587112171837 05-Sept-2022 33.52 -0.39 -1.150103214391035 02-Sept-2022 33.91 0.67 2.015643802647413 01-Sept-2022 33.24 -0.8 -2.3501762632197414 31-Aug-2022 34.04 0.08 0.23557126030624265 30-Aug-2022 33.96 0.25 0.7416196974191634 29-Aug-2022 33.71 -1.2 -3.4374104841019766 26-Aug-2022 34.91 0.27 0.7794457274826789 25-Aug-2022 34.64 0.52 1.5240328253223916 24-Aug-2022 34.12 -0.35 -1.015375689004932 23-Aug-2022 34.47 0.38 1.114696391903784 22-Aug-2022 34.09 -0.93 -2.655625356938892 19-Aug-2022 35.02 -0.6 -1.6844469399213924 18-Aug-2022 35.62 -0.19 -0.5305780508237923 17-Aug-2022 35.81 -0.17 -0.4724847137298499 16-Aug-2022 35.98 0.28 0.7843137254901961 12-Aug-2022 35.7 0.09 0.2527379949452401 11-Aug-2022 35.61 0.68 1.9467506441454336 10-Aug-2022 34.93 0.86 2.524214851775756 09-Aug-2022 34.07 -0.12 -0.35097981866042705 08-Aug-2022 34.19 0.25 0.7365939893930465 05-Aug-2022 33.94 0.24 0.712166172106825 04-Aug-2022 33.7 0.29 0.8680035917390003 03-Aug-2022 33.41 0.3 0.906070673512534 02-Aug-2022 33.11 -0.2 -0.6004202942059441 01-Aug-2022 33.31 0 0 29-Jul-2022 33.31 0.85 2.618607516943931 28-Jul-2022 32.46 0.19 0.5887821506042764 27-Jul-2022 32.27 0.11 0.3420398009950249 26-Jul-2022 32.16 -0.43 -1.3194231359312674 25-Jul-2022 32.59 0.43 1.3370646766169154 22-Jul-2022 32.16 -0.2 -0.6180469715698393 21-Jul-2022 32.36 0.42 1.3149655604257984 20-Jul-2022 31.94 0.09 0.282574568288854 19-Jul-2022 31.85 0.28 0.8869179600886918 18-Jul-2022 31.57 1.34 4.4326827654647705 15-Jul-2022 30.23 0.6 2.0249746878164023 14-Jul-2022 29.63 -0.75 -2.468729427254773 13-Jul-2022 30.38 -0.55 -1.7782088587132234 12-Jul-2022 30.93 -0.3 -0.9606147934678194 11-Jul-2022 31.23 -0.2 -0.6363347120585428 08-Jul-2022 31.43 -0.22 -0.6951026856240127 07-Jul-2022 31.65 0.84 2.726387536514119 06-Jul-2022 30.81 0.23 0.7521255722694572 05-Jul-2022 30.58 -1.27 -3.987441130298273 04-Jul-2022 31.85 0.12 0.3781909864481563 01-Jul-2022 31.73 0.67 2.1571152607855764 30-Jun-2022 31.06 -1.51 -4.636168252993552 29-Jun-2022 32.57 -1.02 -3.036618041083656 28-Jun-2022 33.59 0.67 2.035236938031592 27-Jun-2022 32.92 0.22 0.672782874617737 24-Jun-2022 32.7 0.12 0.3683241252302026 22-Jun-2022 32.58 -0.53 -1.6007248565388101 21-Jun-2022 33.11 0.78 2.4126198577172904 20-Jun-2022 32.33 0.05 0.15489467162329615 17-Jun-2022 32.28 0.85 2.704422526248807 16-Jun-2022 31.43 -1.27 -3.8837920489296636 15-Jun-2022 32.7 0.26 0.8014796547472256 14-Jun-2022 32.44 0.12 0.3712871287128713 13-Jun-2022 32.32 -1.69 -4.969126727433108 10-Jun-2022 34.01 -2.09 -5.7894736842105265 09-Jun-2022 36.1 -0.67 -1.8221376121838455 08-Jun-2022 36.77 0.19 0.519409513395298 07-Jun-2022 36.58 -0.26 -0.7057546145494028 03-Jun-2022 36.84 0.2 0.5458515283842795 02-Jun-2022 36.64 -0.43 -1.1599676288103589 01-Jun-2022 37.07 -0.04 -0.10778765831312315 31-May-2022 37.11 -0.25 -0.6691648822269807 30-May-2022 37.36 0.29 0.7823037496628001 27-May-2022 37.07 1.62 4.569816643159379 25-May-2022 35.45 0.19 0.5388542257515598 24-May-2022 35.26 0.23 0.6565800742220953 23-May-2022 35.03 0.55 1.5951276102088168 20-May-2022 34.48 0.34 0.9958992384299942 19-May-2022 34.14 -0.53 -1.528699163541967 18-May-2022 34.67 -0.23 -0.6590257879656161 17-May-2022 34.9 1.21 3.591570198872069 16-May-2022 33.69 -0.23 -0.6780660377358491 13-May-2022 33.92 1.03 3.1316509577379144 12-May-2022 32.89 -1.5 -4.36173306193661 11-May-2022 34.39 -0.05 -0.14518002322880372 10-May-2022 34.44 -0.34 -0.9775733179988499 06-May-2022 34.78 -1.49 -4.108078301626689 05-May-2022 36.27 -0.01 -0.027563395810363836 04-May-2022 36.28 0.25 0.6938662225922843 03-May-2022 36.03 0.43 1.2078651685393258 02-May-2022 35.6 -0.96 -2.62582056892779 29-Apr-2022 36.56 0.62 1.725097384529772 28-Apr-2022 35.94 0.07 0.1951491497072763 27-Apr-2022 35.87 -0.72 -1.9677507515714676 26-Apr-2022 36.59 0.17 0.46677649643053265 25-Apr-2022 36.42 -1.48 -3.905013192612137 22-Apr-2022 37.9 -1.24 -3.1681144609095555 21-Apr-2022 39.14 0.24 0.6169665809768637 20-Apr-2022 38.9 0.66 1.7259414225941423 19-Apr-2022 38.24 0.4 1.0570824524312896 14-Apr-2022 37.84 0.27 0.7186585041256321 13-Apr-2022 37.57 -0.65 -1.7006802721088434 12-Apr-2022 38.22 -0.14 -0.36496350364963503 11-Apr-2022 38.36 0.67 1.777659856725922 08-Apr-2022 37.69 0.08 0.2127093858016485 07-Apr-2022 37.61 -0.24 -0.6340819022457067 06-Apr-2022 37.85 -1.25 -3.1969309462915603 05-Apr-2022 39.1 -0.11 -0.28054067839836777 04-Apr-2022 39.21 -0.43 -1.084762865792129 01-Apr-2022 39.64 -0.37 -0.9247688077980505 31-Mar-2022 40.01 -0.77 -1.8881804806277587 30-Mar-2022 40.78 -0.17 -0.41514041514041516 29-Mar-2022 40.95 1.02 2.5544703230653645 28-Mar-2022 39.93 -0.34 -0.8443009684628756 25-Mar-2022 40.27 0.57 1.4357682619647356 24-Mar-2022 39.7 -0.21 -0.5261839138060637 23-Mar-2022 39.91 -0.83 -2.037309769268532 22-Mar-2022 40.74 0.99 2.490566037735849 21-Mar-2022 39.75 0.36 0.913937547600914 18-Mar-2022 39.39 0.29 0.7416879795396419 17-Mar-2022 39.1 -0.35 -0.8871989860583016 16-Mar-2022 39.45 1.8 4.780876494023905 15-Mar-2022 37.65 -0.26 -0.685834872065418 14-Mar-2022 37.91 0.52 1.3907461888205404 11-Mar-2022 37.39 -0.1 -0.2667377967457989 10-Mar-2022 37.49 0.23 0.6172839506172839 09-Mar-2022 37.26 2.24 6.396344945745288 08-Mar-2022 35.02 -0.48 -1.352112676056338 07-Mar-2022 35.5 -1.68 -4.518558364712211 04-Mar-2022 37.18 -2.32 -5.8734177215189876 03-Mar-2022 39.5 0.31 0.7910181168665475 02-Mar-2022 39.19 -0.58 -1.4583857178777972 01-Mar-2022 39.77 -0.98 -2.4049079754601226 28-Feb-2022 40.75 -0.89 -2.137367915465898 25-Feb-2022 41.64 1.79 4.491844416562108 24-Feb-2022 39.85 -3.93 -8.976701690269529 23-Feb-2022 43.78 -0.42 -0.9502262443438914 22-Feb-2022 44.2 0.03 0.06791940230925968 21-Feb-2022 44.17 -0.88 -1.95338512763596 18-Feb-2022 45.05 -0.25 -0.5518763796909493 17-Feb-2022 45.3 -0.93 -2.011680726800779 16-Feb-2022 46.23 0.12 0.26024723487312945 15-Feb-2022 46.11 0.5 1.0962508221881166 14-Feb-2022 45.61 -1.24 -2.6467449306296693 11-Feb-2022 46.85 -0.75 -1.5756302521008403 10-Feb-2022 47.6 0.41 0.8688281415554143 09-Feb-2022 47.19 0.95 2.0544982698961936 08-Feb-2022 46.24 0.65 1.4257512612415004 07-Feb-2022 45.59 0.72 1.6046356139959883 04-Feb-2022 44.87 0.06 0.13389868332961394 03-Feb-2022 44.81 -0.32 -0.7090627077332151 02-Feb-2022 45.13 0.44 0.9845603043186395 01-Feb-2022 44.69 1.34 3.091118800461361 31-Jan-2022 43.35 0.73 1.7128108869075551 28-Jan-2022 42.62 -1.51 -3.421708588261953 27-Jan-2022 44.13 -0.18 -0.4062288422477996 26-Jan-2022 44.31 2.07 4.900568181818182 25-Jan-2022 42.24 0.21 0.49964311206281226 24-Jan-2022 42.03 -2.03 -4.607353608715388 21-Jan-2022 44.06 -1.31 -2.8873705091470137 20-Jan-2022 45.37 -0.36 -0.7872293898972228 19-Jan-2022 45.73 -0.45 -0.9744478129060199 18-Jan-2022 46.18 -0.83 -1.7655817911082747 17-Jan-2022 47.01 0.34 0.7285193914720377 14-Jan-2022 46.67 -1.13 -2.3640167364016738 13-Jan-2022 47.8 0.29 0.6103978109871606 12-Jan-2022 47.51 0.79 1.6909246575342465 11-Jan-2022 46.72 0.09 0.19300879262277504 10-Jan-2022 46.63 -0.25 -0.5332764505119454 07-Jan-2022 46.88 1.12 2.4475524475524475 06-Jan-2022 45.76 -0.56 -1.2089810017271156 05-Jan-2022 46.32 -0.03 -0.06472491909385113 04-Jan-2022 46.35 1.37 3.045798132503335 03-Jan-2022 44.98 0.59 1.329128182022978 31-Dec-2021 44.39 -0.19 -0.42620008972633466 30-Dec-2021 44.58 0.19 0.4280243298040099 29-Dec-2021 44.39 -0.2 -0.4485310607759587 28-Dec-2021 44.59 0.43 0.9737318840579711 27-Dec-2021 44.16 0 0 23-Dec-2021 44.16 0.54 1.2379642365887207 22-Dec-2021 43.62 0.68 1.5836050302748022 21-Dec-2021 42.94 0.91 2.1651201522721863 20-Dec-2021 42.03 -0.74 -1.7301847089081133 17-Dec-2021 42.77 -1.09 -2.4851801185590516 16-Dec-2021 43.86 0.91 2.118742724097788 15-Dec-2021 42.95 -0.69 -1.5811182401466544 14-Dec-2021 43.64 0.08 0.18365472910927455 13-Dec-2021 43.56 -0.41 -0.9324539458721856 10-Dec-2021 43.97 -0.24 -0.5428636055191133 09-Dec-2021 44.21 -0.14 -0.3156708004509583 08-Dec-2021 44.35 -0.01 -0.02254283137962128 07-Dec-2021 44.36 0.99 2.282683882868342 06-Dec-2021 43.37 0.21 0.4865616311399444 03-Dec-2021 43.16 -0.01 -0.02316423442205235 02-Dec-2021 43.17 -0.49 -1.1223087494273936 01-Dec-2021 43.66 0.49 1.135047486680565 30-Nov-2021 43.17 -0.32 -0.7358013336399172 29-Nov-2021 43.49 0.26 0.6014341892204488 26-Nov-2021 43.23 -2.29 -5.030755711775044 25-Nov-2021 45.52 0 0 24-Nov-2021 45.52 0.16 0.3527336860670194 23-Nov-2021 45.36 0.27 0.5988023952095808 22-Nov-2021 45.09 0.36 0.8048289738430584 19-Nov-2021 44.73 -1.09 -2.3788738542121344 18-Nov-2021 45.82 -0.72 -1.5470562956596476 17-Nov-2021 46.54 -0.32 -0.6828851899274434 16-Nov-2021 46.86 -0.53 -1.1183794049377507 15-Nov-2021 47.39 0.5 1.0663254425250586 12-Nov-2021 46.89 -0.15 -0.31887755102040816 11-Nov-2021 47.04 -0.19 -0.4022866821935211 10-Nov-2021 47.23 0.33 0.7036247334754797 09-Nov-2021 46.9 -0.55 -1.1591148577449948 08-Nov-2021 47.45 0.03 0.06326444538169548 05-Nov-2021 47.42 0.39 0.8292579204762918 04-Nov-2021 47.03 -0.64 -1.342563457100902 03-Nov-2021 47.67 0.09 0.18915510718789408 02-Nov-2021 47.58 0.24 0.5069708491761724 29-Oct-2021 47.34 -0.01 -0.021119324181626188 28-Oct-2021 47.35 -0.69 -1.4363030807660284 27-Oct-2021 48.04 -0.34 -0.7027697395618024 26-Oct-2021 48.38 0.01 0.02067397146991937 25-Oct-2021 48.37 0.1 0.20716801325875284 22-Oct-2021 48.27 0.11 0.22840531561461794 21-Oct-2021 48.16 0.37 0.7742205482318477 20-Oct-2021 47.79 0.03 0.06281407035175879 19-Oct-2021 47.76 0.09 0.18879798615481436 18-Oct-2021 47.67 0.13 0.27345393352965924 15-Oct-2021 47.54 1.04 2.236559139784946 14-Oct-2021 46.5 0.64 1.3955516790231137 13-Oct-2021 45.86 -0.54 -1.1637931034482758 12-Oct-2021 46.4 -0.84 -1.7781541066892463 11-Oct-2021 47.24 0.11 0.23339698705707618 08-Oct-2021 47.13 -0.19 -0.4015215553677092 07-Oct-2021 47.32 1.08 2.3356401384083045 06-Oct-2021 46.24 -0.18 -0.38776389487289964 05-Oct-2021 46.42 -0.2 -0.429000429000429 04-Oct-2021 46.62 0.83 1.8126228434155929 01-Oct-2021 45.79 -0.22 -0.47815692240817215 30-Sept-2021 46.01 0.11 0.23965141612200436 29-Sept-2021 45.9 -0.59 -1.2690901269090127 28-Sept-2021 46.49 -0.31 -0.6623931623931624 27-Sept-2021 46.8 0.59 1.2767799177667172 24-Sept-2021 46.21 0.52 1.138104618078354 23-Sept-2021 45.69 0.87 1.9410977242302543 22-Sept-2021 44.82 0.61 1.3797783306944131 21-Sept-2021 44.21 0.27 0.6144742831133364 20-Sept-2021 43.94 -1.7 -3.724802804557406 17-Sept-2021 45.64 0.07 0.15360983102918588 16-Sept-2021 45.57 0.47 1.042128603104213 15-Sept-2021 45.1 -0.38 -0.8355321020228672 14-Sept-2021 45.48 0.14 0.30877812086457873 13-Sept-2021 45.34 0.02 0.0441306266548985 10-Sept-2021 45.32 -0.17 -0.37370850736425587 09-Sept-2021 45.49 0.03 0.06599208095028597 08-Sept-2021 45.46 -0.59 -1.281216069489685 07-Sept-2021 46.05 0.19 0.4143044047099869 06-Sept-2021 45.86 -0.07 -0.15240583496625298 03-Sept-2021 45.93 -0.02 -0.04352557127312296 02-Sept-2021 45.95 0.03 0.06533101045296168 01-Sept-2021 45.92 -0.07 -0.15220700152207 31-Aug-2021 45.99 -0.31 -0.6695464362850972 30-Aug-2021 46.3 -0.17 -0.3658274155369055 27-Aug-2021 46.47 -0.02 -0.04302000430200043 26-Aug-2021 46.49 0.21 0.45375972342264476 25-Aug-2021 46.28 0.58 1.2691466083150984 24-Aug-2021 45.7 0.39 0.8607371441182962 23-Aug-2021 45.31 0.91 2.0495495495495497 20-Aug-2021 44.4 -0.5 -1.1135857461024499 19-Aug-2021 44.9 -0.43 -0.9485991617030664 18-Aug-2021 45.33 -0.09 -0.19815059445178335 17-Aug-2021 45.42 -0.21 -0.46022353714661407 16-Aug-2021 45.63 -0.94 -2.0184668241357095 13-Aug-2021 46.57 0.07 0.15053763440860216 12-Aug-2021 46.5 0.21 0.45366169799092676 11-Aug-2021 46.29 0.79 1.7362637362637363 10-Aug-2021 45.5 0.29 0.64145100641451 09-Aug-2021 45.21 0.15 0.33288948069241014 06-Aug-2021 45.06 0.85 1.9226419362135263 05-Aug-2021 44.21 0.52 1.1902037079423209 04-Aug-2021 43.69 0.45 1.0407030527289547 03-Aug-2021 43.24 -1.04 -2.3486901535682025 02-Aug-2021 44.28 0.12 0.2717391304347826 30-Jul-2021 44.16 0.13 0.295253236429707 29-Jul-2021 44.03 0.5 1.1486331265793706 28-Jul-2021 43.53 0.33 0.7638888888888888 27-Jul-2021 43.2 -0.37 -0.849208170759697 26-Jul-2021 43.57 0.36 0.833140476741495 23-Jul-2021 43.21 0.07 0.16226240148354196 22-Jul-2021 43.14 0 0 21-Jul-2021 43.14 1.33 3.1810571633580484 20-Jul-2021 41.81 0.46 1.1124546553808947 19-Jul-2021 41.35 -2.07 -4.767388300322432 16-Jul-2021 43.42 0.14 0.3234750462107209 15-Jul-2021 43.28 -0.48 -1.0968921389396709 14-Jul-2021 43.76 0.02 0.04572473708276177 13-Jul-2021 43.74 -0.14 -0.31905195989061075 12-Jul-2021 43.88 0.53 1.2226066897347174 09-Jul-2021 43.35 0.97 2.288815478999528 08-Jul-2021 42.38 -1.08 -2.485043718361712 07-Jul-2021 43.46 -0.49 -1.1149032992036405 06-Jul-2021 43.95 -0.42 -0.9465855307640297 05-Jul-2021 44.37 0.12 0.2711864406779661 02-Jul-2021 44.25 0.12 0.27192386131883073 01-Jul-2021 44.13 0.31 0.7074395253308992 30-Jun-2021 43.82 -0.26 -0.5898366606170599 29-Jun-2021 44.08 -0.02 -0.045351473922902494 28-Jun-2021 44.1 -0.45 -1.0101010101010102 25-Jun-2021 44.55 0.77 1.7587939698492463 24-Jun-2021 43.78 0.65 1.5070716438673777 22-Jun-2021 43.13 0.12 0.27900488258544526 21-Jun-2021 43.01 0.08 0.1863498718844631 18-Jun-2021 42.93 -1.75 -3.91674127126231 17-Jun-2021 44.68 -0.06 -0.13410818059901655 16-Jun-2021 44.74 -0.2 -0.44503782821539833 15-Jun-2021 44.94 -0.24 -0.5312084993359893 14-Jun-2021 45.18 -0.07 -0.15469613259668508 11-Jun-2021 45.25 -0.29 -0.6368028107158542 10-Jun-2021 45.54 0.06 0.13192612137203166 09-Jun-2021 45.48 -0.21 -0.4596191726854892 08-Jun-2021 45.69 -0.51 -1.103896103896104 07-Jun-2021 46.2 0.31 0.6755284375680977 04-Jun-2021 45.89 0.01 0.021795989537925022 03-Jun-2021 45.88 -0.23 -0.49880720017349817 02-Jun-2021 46.11 0.19 0.4137630662020906 01-Jun-2021 45.92 0.48 1.056338028169014 31-May-2021 45.44 -0.05 -0.10991426687183996 28-May-2021 45.49 0.08 0.17617264919621228 27-May-2021 45.41 0.76 1.702127659574468 26-May-2021 44.65 -0.48 -1.0635940615998227 25-May-2021 45.13 0.07 0.15534842432312473 21-May-2021 45.06 0.57 1.2811867835468644 20-May-2021 44.49 0.53 1.2056414922656962 19-May-2021 43.96 -1.33 -2.936630602782071 18-May-2021 45.29 0.74 1.6610549943883277 17-May-2021 44.55 -0.1 -0.22396416573348266 14-May-2021 44.65 0.43 0.9724106739032112 12-May-2021 44.22 -0.56 -1.2505582849486379 11-May-2021 44.78 -0.76 -1.6688625384277558 10-May-2021 45.54 0.67 1.493202585246267 07-May-2021 44.87 0.54 1.2181367020076697 06-May-2021 44.33 0.05 0.11291779584462511 05-May-2021 44.28 0.6 1.3736263736263736 04-May-2021 43.68 -0.77 -1.7322834645669292 03-May-2021 44.45 0.01 0.022502250225022502 30-Apr-2021 44.44 -0.09 -0.20211093644733888 29-Apr-2021 44.53 0.55 1.250568440200091 28-Apr-2021 43.98 0.36 0.8253094910591472 27-Apr-2021 43.62 -0.11 -0.2515435627715527 26-Apr-2021 43.73 1.13 2.652582159624413 23-Apr-2021 42.6 0.17 0.4006599104407259 22-Apr-2021 42.43 0.4 0.9517011658339282 21-Apr-2021 42.03 -0.43 -1.0127178520960904 20-Apr-2021 42.46 -0.74 -1.712962962962963 19-Apr-2021 43.2 0.11 0.25527964724994195 16-Apr-2021 43.09 0.44 1.0316529894490034 15-Apr-2021 42.65 -0.16 -0.37374445223078717 14-Apr-2021 42.81 0.47 1.1100614076523383 13-Apr-2021 42.34 -0.33 -0.7733770799156315 12-Apr-2021 42.67 0.01 0.02344116268166901 09-Apr-2021 42.66 0.53 1.2580109185853312 08-Apr-2021 42.13 -0.35 -0.8239171374764596 07-Apr-2021 42.48 -0.1 -0.23485204321277595 06-Apr-2021 42.58 0.76 1.8173122907699666 01-Apr-2021 41.82 0.14 0.33589251439539347 31-Mar-2021 41.68 0.03 0.07202881152460984 30-Mar-2021 41.65 0.23 0.5552873008208595 29-Mar-2021 41.42 -0.31 -0.7428708363287803 26-Mar-2021 41.73 1.17 2.8846153846153846 25-Mar-2021 40.56 -1 -2.4061597690086622 24-Mar-2021 41.56 0.15 0.3622313450857281 23-Mar-2021 41.41 -0.39 -0.9330143540669856 22-Mar-2021 41.8 -0.54 -1.2753897024090695 19-Mar-2021 42.34 -0.83 -1.922631457030345 18-Mar-2021 43.17 0.77 1.8160377358490567 17-Mar-2021 42.4 -0.36 -0.8419083255378859 16-Mar-2021 42.76 -0.27 -0.6274692075296305 15-Mar-2021 43.03 -0.03 -0.06967022758941012 12-Mar-2021 43.06 0.46 1.07981220657277 11-Mar-2021 42.6 0.47 1.1155945881794447 10-Mar-2021 42.13 0.68 1.6405307599517491 09-Mar-2021 41.45 -0.06 -0.1445434834979523 08-Mar-2021 41.51 0.63 1.5410958904109588 05-Mar-2021 40.88 -0.68 -1.6361886429258903 04-Mar-2021 41.56 -0.14 -0.33573141486810554 03-Mar-2021 41.7 0.15 0.36101083032490977 02-Mar-2021 41.55 0.19 0.45938104448742745 01-Mar-2021 41.36 0.72 1.7716535433070866 26-Feb-2021 40.64 -1.59 -3.7650959033862184 25-Feb-2021 42.23 0.79 1.9063706563706564 24-Feb-2021 41.44 0.8 1.968503937007874 23-Feb-2021 40.64 -0.2 -0.48971596474045054 22-Feb-2021 40.84 0.06 0.14713094654242276 19-Feb-2021 40.78 0.23 0.5672009864364982 18-Feb-2021 40.55 -0.31 -0.7586882036221243 17-Feb-2021 40.86 0.03 0.07347538574577517 16-Feb-2021 40.83 0.16 0.39341037619867225 15-Feb-2021 40.67 0.55 1.3708873379860418 12-Feb-2021 40.12 -0.04 -0.099601593625498 11-Feb-2021 40.16 0 0 10-Feb-2021 40.16 0.26 0.6516290726817042 09-Feb-2021 39.9 0.01 0.025068939583855605 08-Feb-2021 39.89 0.59 1.5012722646310432 05-Feb-2021 39.3 0.5 1.288659793814433 04-Feb-2021 38.8 0.77 2.0247173284249276 03-Feb-2021 38.03 0.42 1.1167242754586546 02-Feb-2021 37.61 0.94 2.5634033269702754 01-Feb-2021 36.67 0.05 0.1365374112506827 29-Jan-2021 36.62 -0.05 -0.13635124079629124 28-Jan-2021 36.67 -0.02 -0.05451076587626056 27-Jan-2021 36.69 -1.35 -3.548895899053628 26-Jan-2021 38.04 -0.2 -0.5230125523012552 25-Jan-2021 38.24 -0.37 -0.9583009583009583 22-Jan-2021 38.61 -0.67 -1.7057026476578412 21-Jan-2021 39.28 -0.19 -0.4813782619711173 20-Jan-2021 39.47 0.14 0.3559623696923468 19-Jan-2021 39.33 0.3 0.7686395080707148 18-Jan-2021 39.03 -0.25 -0.6364562118126272 15-Jan-2021 39.28 -0.4 -1.0080645161290323 14-Jan-2021 39.68 0.29 0.7362274689007362 13-Jan-2021 39.39 0.12 0.30557677616501144 12-Jan-2021 39.27 0.2 0.5119017148707448 11-Jan-2021 39.07 -0.35 -0.8878741755454084 08-Jan-2021 39.42 -0.17 -0.42940136398080325 07-Jan-2021 39.59 0.81 2.0887055183084065 06-Jan-2021 38.78 1.04 2.755696873343932 05-Jan-2021 37.74 -0.37 -0.970873786407767 04-Jan-2021 38.11 0.16 0.42160737812911725 31-Dec-2020 37.95 -0.08 -0.2103602419142782 30-Dec-2020 38.03 0.12 0.3165391717225007 29-Dec-2020 37.91 0.04 0.10562450488513335 28-Dec-2020 37.87 0.67 1.8010752688172043 23-Dec-2020 37.2 0.44 1.1969532100108813 22-Dec-2020 36.76 0.22 0.60207991242474 21-Dec-2020 36.54 -0.53 -1.4297275424871865 18-Dec-2020 37.07 -0.2 -0.5366246310705661 17-Dec-2020 37.27 0.34 0.9206607094503114 16-Dec-2020 36.93 0.48 1.316872427983539 15-Dec-2020 36.45 -0.34 -0.9241641750475673 14-Dec-2020 36.79 0.22 0.6015859994531036 11-Dec-2020 36.57 0.04 0.10949904188338352 10-Dec-2020 36.53 -0.53 -1.430113329735564 09-Dec-2020 37.06 0.31 0.8435374149659864 08-Dec-2020 36.75 -0.08 -0.21721422753190334 07-Dec-2020 36.83 0.09 0.24496461622210125 04-Dec-2020 36.74 0.53 1.463684065175366 03-Dec-2020 36.21 0.56 1.5708274894810659 02-Dec-2020 35.65 0 0 01-Dec-2020 35.65 0.47 1.335986355884025 30-Nov-2020 35.18 -0.29 -0.8175923315477869 27-Nov-2020 35.47 0.02 0.056417489421720736 26-Nov-2020 35.45 0.1 0.2828854314002829 25-Nov-2020 35.35 -0.1 -0.2820874471086037 24-Nov-2020 35.45 0.87 2.5159051474840948 23-Nov-2020 34.58 0.35 1.0224948875255624 20-Nov-2020 34.23 0.11 0.3223915592028136 19-Nov-2020 34.12 -0.42 -1.2159814707585408 18-Nov-2020 34.54 0.87 2.5839025839025838 17-Nov-2020 33.67 -0.49 -1.4344262295081966 16-Nov-2020 34.16 1.22 3.7037037037037037 13-Nov-2020 32.94 0.39 1.1981566820276497 12-Nov-2020 32.55 -0.56 -1.6913319238900635 11-Nov-2020 33.11 -0.25 -0.749400479616307 10-Nov-2020 33.36 0.59 1.8004272200183093 09-Nov-2020 32.77 2.4 7.902535396773131 06-Nov-2020 30.37 0.08 0.26411356883459886 05-Nov-2020 30.29 0.82 2.7824906684764166 04-Nov-2020 29.47 0.09 0.3063308373042886 03-Nov-2020 29.38 0.89 3.123903123903124 02-Nov-2020 28.49 0.77 2.7777777777777777 30-Oct-2020 27.72 -0.27 -0.9646302250803859 29-Oct-2020 27.99 0.03 0.1072961373390558 28-Oct-2020 27.96 -1.06 -3.6526533425223984 27-Oct-2020 29.02 -0.33 -1.1243611584327087 26-Oct-2020 29.35 -0.63 -2.1014009339559707 23-Oct-2020 29.98 0.37 1.2495778453225261 22-Oct-2020 29.61 -0.28 -0.936768149882904 21-Oct-2020 29.89 -0.21 -0.6976744186046512 20-Oct-2020 30.1 0.04 0.1330671989354624 19-Oct-2020 30.06 0.61 2.071307300509338 16-Oct-2020 29.45 0.38 1.3071895424836601 15-Oct-2020 29.07 -0.71 -2.384150436534587 14-Oct-2020 29.78 -0.02 -0.06711409395973154 13-Oct-2020 29.8 -0.21 -0.6997667444185272 12-Oct-2020 30.01 0.24 0.8061807188444743 09-Oct-2020 29.77 0.31 1.052274270196877 08-Oct-2020 29.46 0.17 0.5804028678729942 07-Oct-2020 29.29 -0.08 -0.27238678924072185 06-Oct-2020 29.37 0.57 1.9791666666666667 05-Oct-2020 28.8 0.79 2.820421278114959 02-Oct-2020 28.01 -0.18 -0.6385242993969493 01-Oct-2020 28.19 0.29 1.039426523297491 30-Sept-2020 27.9 0.12 0.4319654427645788 29-Sept-2020 27.78 -0.07 -0.2513464991023339 28-Sept-2020 27.85 0.75 2.7675276752767526 25-Sept-2020 27.1 0.17 0.6312662458225028 24-Sept-2020 26.93 -0.73 -2.639190166305134 23-Sept-2020 27.66 0.03 0.10857763300760044 22-Sept-2020 27.63 -0.19 -0.6829618979151689 21-Sept-2020 27.82 -0.91 -3.167420814479638 18-Sept-2020 28.73 0.12 0.41943376441803565 17-Sept-2020 28.61 -0.18 -0.6252170892671066 16-Sept-2020 28.79 0 0 15-Sept-2020 28.79 -0.08 -0.27710426047800485 14-Sept-2020 28.87 0.39 1.3693820224719102 11-Sept-2020 28.48 -0.68 -2.3319615912208507 10-Sept-2020 29.16 0.4 1.3908205841446453 09-Sept-2020 28.76 0.11 0.38394415357766143 08-Sept-2020 28.65 -0.56 -1.9171516603902774 07-Sept-2020 29.21 -0.08 -0.27313076135199726 04-Sept-2020 29.29 -0.54 -1.810258129399933 03-Sept-2020 29.83 0.31 1.0501355013550135 02-Sept-2020 29.52 0.05 0.16966406515100102 01-Sept-2020 29.47 -0.09 -0.3044654939106901 31-Aug-2020 29.56 -0.33 -1.1040481766477082 28-Aug-2020 29.89 0.28 0.9456264775413712 27-Aug-2020 29.61 0.23 0.7828454731109599 26-Aug-2020 29.38 0 0 25-Aug-2020 29.38 0.42 1.4502762430939227 24-Aug-2020 28.96 0.22 0.7654836464857342 21-Aug-2020 28.74 0 0 20-Aug-2020 28.74 -0.5 -1.7099863201094392 19-Aug-2020 29.24 0.05 0.17129153819801302 18-Aug-2020 29.19 -0.09 -0.3073770491803279 17-Aug-2020 29.28 0.05 0.17105713308244955 14-Aug-2020 29.23 -0.25 -0.8480325644504749 13-Aug-2020 29.48 -0.08 -0.2706359945872801 12-Aug-2020 29.56 -0.13 -0.4378578646008757 11-Aug-2020 29.69 0.26 0.8834522595990486 10-Aug-2020 29.43 0.74 2.5792959219240155 07-Aug-2020 28.69 -0.17 -0.589050589050589 06-Aug-2020 28.86 -0.04 -0.1384083044982699 05-Aug-2020 28.9 0.46 1.6174402250351618 04-Aug-2020 28.44 0.47 1.6803718269574544 03-Aug-2020 27.97 -0.17 -0.6041222459132907 31-Jul-2020 28.14 0.28 1.0050251256281406 30-Jul-2020 27.86 -0.66 -2.314165497896213 29-Jul-2020 28.52 -0.01 -0.03505082369435682 28-Jul-2020 28.53 0.09 0.31645569620253167 27-Jul-2020 28.44 -0.21 -0.7329842931937173 24-Jul-2020 28.65 -0.52 -1.7826534110387384 23-Jul-2020 29.17 0.05 0.1717032967032967 22-Jul-2020 29.12 -0.09 -0.3081136597055803 21-Jul-2020 29.21 0.59 2.0614954577218727 20-Jul-2020 28.62 -0.08 -0.2787456445993031 17-Jul-2020 28.7 -0.13 -0.45091918140825527 16-Jul-2020 28.83 -0.01 -0.03467406380027739 15-Jul-2020 28.84 0.61 2.1608218207580587 14-Jul-2020 28.23 -0.47 -1.637630662020906 13-Jul-2020 28.7 0.55 1.9538188277087034 10-Jul-2020 28.15 0.02 0.07109847138286526 09-Jul-2020 28.13 -0.11 -0.3895184135977337 08-Jul-2020 28.24 0.08 0.2840909090909091 07-Jul-2020 28.16 -0.29 -1.0193321616871704 06-Jul-2020 28.45 1.35 4.981549815498155 03-Jul-2020 27.1 -0.26 -0.9502923976608187 02-Jul-2020 27.36 0.63 2.356902356902357 01-Jul-2020 26.73 0.37 1.4036418816388467 30-Jun-2020 26.36 0.04 0.1519756838905775 29-Jun-2020 26.32 -0.32 -1.2012012012012012 26-Jun-2020 26.64 0.01 0.03755163349605708 25-Jun-2020 26.63 -0.24 -0.8931894305917379 24-Jun-2020 26.87 -0.45 -1.6471449487554906 22-Jun-2020 27.32 -0.4 -1.443001443001443 19-Jun-2020 27.72 0.41 1.5012815818381546 18-Jun-2020 27.31 -0.67 -2.394567548248749 17-Jun-2020 27.98 -0.33 -1.1656658424584951 16-Jun-2020 28.31 1.7 6.388575723412251 15-Jun-2020 26.61 -0.73 -2.670080468178493 12-Jun-2020 27.34 -0.15 -0.5456529647144416 11-Jun-2020 27.49 -1.42 -4.911795226565203 10-Jun-2020 28.91 -0.2 -0.6870491240123668 09-Jun-2020 29.11 -0.58 -1.9535197036039071 08-Jun-2020 29.69 0.54 1.8524871355060035 05-Jun-2020 29.15 1.33 4.780733285406183 04-Jun-2020 27.82 0.22 0.7971014492753623 03-Jun-2020 27.6 0.89 3.3320853612879073 02-Jun-2020 26.71 1.38 5.448085274378208 29-May-2020 25.33 -0.38 -1.4780241151302995 28-May-2020 25.71 0.27 1.0613207547169812 27-May-2020 25.44 0.55 2.2097227802330255 26-May-2020 24.89 1.08 4.535909281814364 25-May-2020 23.81 0.08 0.337126000842815 22-May-2020 23.73 -0.07 -0.29411764705882354 20-May-2020 23.8 0.34 1.4492753623188406 19-May-2020 23.46 0 0 18-May-2020 23.46 0.91 4.035476718403547 15-May-2020 22.55 1.04 4.834960483496048 14-May-2020 21.51 -1.25 -5.492091388400703 13-May-2020 22.76 -0.69 -2.9424307036247335 12-May-2020 23.45 0.01 0.042662116040955635 11-May-2020 23.44 -0.17 -0.7200338839474799 08-May-2020 23.61 0.38 1.6358157554885924 07-May-2020 23.23 0.49 2.154793315743184 06-May-2020 22.74 -0.57 -2.4453024453024454 05-May-2020 23.31 0.65 2.8684907325684024 04-May-2020 22.66 -1.46 -6.053067993366501 30-Apr-2020 24.12 -0.13 -0.5360824742268041 29-Apr-2020 24.25 0.55 2.320675105485232 28-Apr-2020 23.7 1.21 5.3801689639839925 27-Apr-2020 22.49 0.42 1.9030357951971002 24-Apr-2020 22.07 -0.05 -0.22603978300180833 23-Apr-2020 22.12 0.22 1.004566210045662 22-Apr-2020 21.9 -0.12 -0.5449591280653951 21-Apr-2020 22.02 -0.5 -2.2202486678507993 20-Apr-2020 22.52 -0.33 -1.4442013129102844 17-Apr-2020 22.85 1.26 5.836035201482168 16-Apr-2020 21.59 -0.43 -1.952770208900999 15-Apr-2020 22.02 -1.33 -5.69593147751606 14-Apr-2020 23.35 -0.3 -1.2684989429175475 09-Apr-2020 23.65 1.71 7.793983591613491 08-Apr-2020 21.94 -0.92 -4.024496937882764 07-Apr-2020 22.86 1.7 8.034026465028356 06-Apr-2020 21.16 1.09 5.4309915296462385 03-Apr-2020 20.07 -0.02 -0.09955201592832255 02-Apr-2020 20.09 -0.43 -2.0955165692007798 01-Apr-2020 20.52 -1.08 -5 31-Mar-2020 21.6 0.26 1.218369259606373 30-Mar-2020 21.34 -0.31 -1.4318706697459584 27-Mar-2020 21.65 -0.85 -3.7777777777777777 26-Mar-2020 22.5 1.48 7.040913415794481 25-Mar-2020 21.02 1.29 6.538266599087684 24-Mar-2020 19.73 1.52 8.347062053816584 23-Mar-2020 18.21 -1.74 -8.721804511278195 20-Mar-2020 19.95 0.9 4.724409448818897 19-Mar-2020 19.05 -0.28 -1.4485256078634248 18-Mar-2020 19.33 -1.23 -5.982490272373541 17-Mar-2020 20.56 -0.87 -4.059729351376575 16-Mar-2020 21.43 -1.69 -7.309688581314879 13-Mar-2020 23.12 0.53 2.3461708720672863 12-Mar-2020 22.59 -3.01 -11.7578125 11-Mar-2020 25.6 -0.6 -2.2900763358778624 10-Mar-2020 26.2 -0.06 -0.2284843869002285 09-Mar-2020 26.26 -2.55 -8.851093370357514 06-Mar-2020 28.81 -1.07 -3.5809906291834004 05-Mar-2020 29.88 -0.38 -1.255783212161269 04-Mar-2020 30.26 -0.54 -1.7532467532467533 03-Mar-2020 30.8 0.67 2.2236973116495187 02-Mar-2020 30.13 0.26 0.8704385671242049 28-Feb-2020 29.87 -1.27 -4.078355812459859 27-Feb-2020 31.14 -1.28 -3.948180135718692 26-Feb-2020 32.42 -0.68 -2.054380664652568 25-Feb-2020 33.1 -0.29 -0.868523510032944 24-Feb-2020 33.39 -1.24 -3.5807103667340456 21-Feb-2020 34.63 -0.31 -0.8872352604464797 20-Feb-2020 34.94 0.1 0.2870264064293915 19-Feb-2020 34.84 0.03 0.08618213157138753 18-Feb-2020 34.81 -0.12 -0.3435442313197824 17-Feb-2020 34.93 0.07 0.20080321285140562 14-Feb-2020 34.86 -0.05 -0.14322543683758235 13-Feb-2020 34.91 -0.34 -0.9645390070921985 12-Feb-2020 35.25 0.33 0.9450171821305842 11-Feb-2020 34.92 0.49 1.4231774615161197 10-Feb-2020 34.43 0.03 0.0872093023255814 07-Feb-2020 34.4 -0.31 -0.8931143762604437 06-Feb-2020 34.71 0.22 0.6378660481298927 05-Feb-2020 34.49 0.41 1.2030516431924883 04-Feb-2020 34.08 0.63 1.883408071748879 03-Feb-2020 33.45 -0.02 -0.05975500448162534 31-Jan-2020 33.47 -0.05 -0.14916467780429593 30-Jan-2020 33.52 -0.32 -0.9456264775413712 29-Jan-2020 33.84 0.23 0.6843201428146385 28-Jan-2020 33.61 0.14 0.41828503137137735 27-Jan-2020 33.47 -0.96 -2.7882660470519895 24-Jan-2020 34.43 -0.03 -0.08705745792222867 23-Jan-2020 34.46 -0.28 -0.8059873344847438 22-Jan-2020 34.74 0.05 0.14413375612568463 21-Jan-2020 34.69 -0.3 -0.8573878250928837 20-Jan-2020 34.99 -0.07 -0.19965772960638906 17-Jan-2020 35.06 0.36 1.037463976945245 16-Jan-2020 34.7 0.02 0.05767012687427912 15-Jan-2020 34.68 -0.21 -0.6018916595012898 14-Jan-2020 34.89 0.03 0.08605851979345955 13-Jan-2020 34.86 -0.06 -0.1718213058419244 10-Jan-2020 34.92 0.07 0.20086083213773315 09-Jan-2020 34.85 0.5 1.455604075691412 08-Jan-2020 34.35 -0.03 -0.08726003490401396 07-Jan-2020 34.38 0.11 0.3209804493726291 06-Jan-2020 34.27 -0.44 -1.2676462114664362 03-Jan-2020 34.71 -0.32 -0.9135027119611762 02-Jan-2020 35.03 0.31 0.8928571428571429 31-Dec-2019 34.72 -0.01 -0.028793550244745177 30-Dec-2019 34.73 0.02 0.05762028233938346 27-Dec-2019 34.71 0.31 0.9011627906976745 23-Dec-2019 34.4 -0.02 -0.05810575246949448 20-Dec-2019 34.42 0.11 0.3206062372486156 19-Dec-2019 34.31 -0.03 -0.08736167734420501 18-Dec-2019 34.34 0.18 0.5269320843091335 17-Dec-2019 34.16 -0.08 -0.2336448598130841 16-Dec-2019 34.24 0.15 0.4400117336462306 13-Dec-2019 34.09 0.45 1.33769322235434 12-Dec-2019 33.64 0.53 1.6007248565388101 11-Dec-2019 33.11 0.1 0.3029385034837928 10-Dec-2019 33.01 -0.1 -0.30202355783751134 09-Dec-2019 33.11 -0.09 -0.2710843373493976 06-Dec-2019 33.2 0.32 0.9732360097323601 05-Dec-2019 32.88 0.18 0.5504587155963303 04-Dec-2019 32.7 0.43 1.3325069724202045 03-Dec-2019 32.27 -0.78 -2.3600605143721634 02-Dec-2019 33.05 0.15 0.45592705167173253 29-Nov-2019 32.9 -0.04 -0.12143290831815422 28-Nov-2019 32.94 0.12 0.3656307129798903 27-Nov-2019 32.82 0.15 0.4591368227731864 26-Nov-2019 32.67 0.06 0.18399264029438822 25-Nov-2019 32.61 0.16 0.4930662557781202 22-Nov-2019 32.45 0.09 0.27812113720642767 21-Nov-2019 32.36 0.01 0.030911901081916538 20-Nov-2019 32.35 -0.18 -0.5533353827236397 19-Nov-2019 32.53 0.11 0.3392967304133251 18-Nov-2019 32.42 -0.11 -0.33814940055333537 15-Nov-2019 32.53 0.21 0.6497524752475248 14-Nov-2019 32.32 0.01 0.03095017022593624 13-Nov-2019 32.31 -0.41 -1.2530562347188263 12-Nov-2019 32.72 0.15 0.460546515198035 11-Nov-2019 32.57 0.13 0.4007398273736128 08-Nov-2019 32.44 -0.25 -0.7647598654022637 07-Nov-2019 32.69 0.43 1.332920024798512 06-Nov-2019 32.26 -0.11 -0.33982082174853256 05-Nov-2019 32.37 0.11 0.34097954122752633 04-Nov-2019 32.26 0.94 3.001277139208174 31-Oct-2019 31.32 -0.1 -0.31826861871419476 30-Oct-2019 31.42 -0.35 -1.1016682404784388 29-Oct-2019 31.77 0.15 0.47438330170777987 28-Oct-2019 31.62 0.26 0.8290816326530612 25-Oct-2019 31.36 -0.05 -0.1591849729385546 24-Oct-2019 31.41 0.14 0.4477134633834346 23-Oct-2019 31.27 0.11 0.35301668806161746 22-Oct-2019 31.16 -0.03 -0.09618467457518436 21-Oct-2019 31.19 0.38 1.2333657903278157 18-Oct-2019 30.81 0.05 0.1625487646293888 17-Oct-2019 30.76 0.29 0.9517558254020347 16-Oct-2019 30.47 0.34 1.1284434118818454 15-Oct-2019 30.13 0.03 0.09966777408637874 14-Oct-2019 30.1 -0.21 -0.6928406466512702 11-Oct-2019 30.31 0.81 2.7457627118644066 10-Oct-2019 29.5 0.4 1.3745704467353952 09-Oct-2019 29.1 0.06 0.2066115702479339 08-Oct-2019 29.04 -0.52 -1.7591339648173208 07-Oct-2019 29.56 0.22 0.7498295841854125 04-Oct-2019 29.34 0.06 0.20491803278688525 03-Oct-2019 29.28 -0.08 -0.2724795640326976 02-Oct-2019 29.36 -0.99 -3.2619439868204285 01-Oct-2019 30.35 -0.07 -0.23011176857330704 30-Sept-2019 30.42 -0.23 -0.7504078303425775 27-Sept-2019 30.65 0.02 0.0652954619653934 26-Sept-2019 30.63 0.33 1.0891089108910892 25-Sept-2019 30.3 -0.56 -1.814646791963707 24-Sept-2019 30.86 0.19 0.6194978806651451 23-Sept-2019 30.67 -0.33 -1.064516129032258 20-Sept-2019 31 -0.02 -0.06447453255963895 19-Sept-2019 31.02 0.13 0.42084817092910326 18-Sept-2019 30.89 0.12 0.3899902502437439 17-Sept-2019 30.77 -0.34 -1.092896174863388 16-Sept-2019 31.11 -0.15 -0.4798464491362764 13-Sept-2019 31.26 0.43 1.3947453778786896 12-Sept-2019 30.83 0.15 0.48891786179921776 11-Sept-2019 30.68 0.13 0.425531914893617 10-Sept-2019 30.55 0.2 0.6589785831960461 09-Sept-2019 30.35 0.28 0.9311606252078484 06-Sept-2019 30.07 0.01 0.0332667997338656 05-Sept-2019 30.06 0.66 2.2448979591836733 04-Sept-2019 29.4 0.25 0.8576329331046312 03-Sept-2019 29.15 -0.24 -0.8166042871725077 02-Sept-2019 29.39 -0.08 -0.2714625042416016 30-Aug-2019 29.47 0.34 1.167181599725369 29-Aug-2019 29.13 0.32 1.1107254425546684 28-Aug-2019 28.81 -0.29 -0.9965635738831615 27-Aug-2019 29.1 0.12 0.4140786749482402 26-Aug-2019 28.98 -0.34 -1.159618008185539 23-Aug-2019 29.32 -0.14 -0.47522063815342835 22-Aug-2019 29.46 0.11 0.3747870528109029 21-Aug-2019 29.35 0.26 0.8937779305603301 20-Aug-2019 29.09 -0.34 -1.1552837240910636 19-Aug-2019 29.43 0.59 2.045769764216366 16-Aug-2019 28.84 -0.1 -0.3455425017277125 14-Aug-2019 28.94 -0.65 -2.196688070294018 13-Aug-2019 29.59 0.19 0.6462585034013606 12-Aug-2019 29.4 -0.73 -2.4228343843345503 09-Aug-2019 30.13 -0.03 -0.09946949602122016 08-Aug-2019 30.16 0.34 1.1401743796109993 07-Aug-2019 29.82 -0.4 -1.3236267372600927 06-Aug-2019 30.22 0.01 0.033101621979477 05-Aug-2019 30.21 -0.73 -2.3594053005817712 02-Aug-2019 30.94 -0.98 -3.0701754385964914 01-Aug-2019 31.92 -0.23 -0.7153965785381027 31-Jul-2019 32.15 0.26 0.8153026026967701 30-Jul-2019 31.89 -0.23 -0.7160647571606475 29-Jul-2019 32.12 0.07 0.21840873634945399 26-Jul-2019 32.05 0.17 0.533249686323714 25-Jul-2019 31.88 0.14 0.4410838059231254 24-Jul-2019 31.74 0.08 0.2526847757422615 23-Jul-2019 31.66 0.12 0.3804692454026633 22-Jul-2019 31.54 -0.19 -0.5988023952095808 19-Jul-2019 31.73 0.12 0.3796267004112623 18-Jul-2019 31.61 -0.07 -0.22095959595959597 17-Jul-2019 31.68 -0.11 -0.3460207612456747 16-Jul-2019 31.79 -0.08 -0.25101976780671476 15-Jul-2019 31.87 -0.04 -0.12535255405828893 12-Jul-2019 31.91 0.12 0.3774771940861906 11-Jul-2019 31.79 -0.09 -0.2823086574654956 10-Jul-2019 31.88 0.18 0.5678233438485805 09-Jul-2019 31.7 -0.04 -0.1260239445494644 08-Jul-2019 31.74 -0.22 -0.688360450563204 05-Jul-2019 31.96 0.13 0.40841972981464025 04-Jul-2019 31.83 0.12 0.3784295175023652 03-Jul-2019 31.71 0.19 0.6027918781725888 02-Jul-2019 31.52 -0.23 -0.7244094488188977 01-Jul-2019 31.75 0.44 1.405301820504631 28-Jun-2019 31.31 0.26 0.8373590982286635 27-Jun-2019 31.05 0.23 0.746268656716418 26-Jun-2019 30.82 0.12 0.39087947882736157 25-Jun-2019 30.7 -0.53 -1.697086135126481 24-Jun-2019 31.23 0.03 0.09615384615384616 21-Jun-2019 31.2 0.04 0.12836970474967907 20-Jun-2019 31.16 0.14 0.4513217279174726 19-Jun-2019 31.02 0.14 0.4533678756476684 18-Jun-2019 30.88 0.26 0.8491182233834096 17-Jun-2019 30.62 0.09 0.2947920078611202 14-Jun-2019 30.53 -0.32 -1.0372771474878444 13-Jun-2019 30.85 0.03 0.0973393900064893 12-Jun-2019 30.82 -0.31 -0.9958239640218439 11-Jun-2019 31.13 0.61 1.998689384010485 07-Jun-2019 30.52 0.35 1.160092807424594 06-Jun-2019 30.17 -0.15 -0.4947229551451187 05-Jun-2019 30.32 0.41 1.3707790036776997 04-Jun-2019 29.91 0.45 1.5274949083503055 03-Jun-2019 29.46 0.06 0.20408163265306123 31-May-2019 29.4 -0.25 -0.8431703204047217 29-May-2019 29.65 -0.66 -2.1774991751897064 28-May-2019 30.31 0.03 0.09907529722589167 27-May-2019 30.28 0.05 0.16539861065167052 24-May-2019 30.23 0.3 1.0023387905111927 23-May-2019 29.93 -0.57 -1.8688524590163935 22-May-2019 30.5 0.06 0.19710906701708278 21-May-2019 30.44 0.26 0.8614976805831677 20-May-2019 30.18 0 0 17-May-2019 30.18 -0.17 -0.5601317957166392 16-May-2019 30.35 0.49 1.6409912926992631 15-May-2019 29.86 -0.1 -0.33377837116154874 14-May-2019 29.96 0.02 0.06680026720106881 13-May-2019 29.94 -0.77 -2.507326603712146 10-May-2019 30.71 -0.22 -0.7112835434852893 08-May-2019 30.93 -0.2 -0.6424670735624799 07-May-2019 31.13 -0.06 -0.1923693491503687 06-May-2019 31.19 -0.49 -1.5467171717171717 03-May-2019 31.68 0.2 0.6353240152477764 02-May-2019 31.48 0.02 0.06357279084551812 30-Apr-2019 31.46 0.01 0.03179650238473768 29-Apr-2019 31.45 0.48 1.5498869874071681 26-Apr-2019 30.97 0.17 0.551948051948052 25-Apr-2019 30.8 -0.49 -1.5659955257270695 24-Apr-2019 31.29 0.11 0.3527902501603592 23-Apr-2019 31.18 -0.29 -0.9215125516364792 18-Apr-2019 31.47 -0.07 -0.2219403931515536 17-Apr-2019 31.54 0.45 1.4474107430041814 16-Apr-2019 31.09 -0.01 -0.03215434083601286 15-Apr-2019 31.1 -0.08 -0.25657472738935216 12-Apr-2019 31.18 0.59 1.9287348806799607 11-Apr-2019 30.59 0.27 0.8905013192612137 10-Apr-2019 30.32 -0.12 -0.39421813403416556 09-Apr-2019 30.44 0.02 0.06574621959237344 08-Apr-2019 30.42 0.08 0.26367831245880025 05-Apr-2019 30.34 0.29 0.9650582362728786 04-Apr-2019 30.05 0.06 0.20006668889629878 03-Apr-2019 29.99 0.26 0.8745375042045073 02-Apr-2019 29.73 0.4 1.3637913399249915 01-Apr-2019 29.33 0.46 1.5933494977485279 29-Mar-2019 28.87 0.15 0.5222841225626741 28-Mar-2019 28.72 0.08 0.27932960893854747 27-Mar-2019 28.64 -0.08 -0.2785515320334262 26-Mar-2019 28.72 0.3 1.0555946516537649 25-Mar-2019 28.42 -0.21 -0.7334963325183375 22-Mar-2019 28.63 -0.89 -3.0149051490514904 21-Mar-2019 29.52 -0.59 -1.9594818997010959 20-Mar-2019 30.11 -0.33 -1.0840998685939554 19-Mar-2019 30.44 0.05 0.16452780519907864 18-Mar-2019 30.39 0.54 1.8090452261306533 15-Mar-2019 29.85 0.21 0.708502024291498 14-Mar-2019 29.64 0.15 0.508646998982706 13-Mar-2019 29.49 0.18 0.6141248720573184 12-Mar-2019 29.31 0.07 0.2393980848153215 11-Mar-2019 29.24 0.51 1.7751479289940828 08-Mar-2019 28.73 -0.32 -1.1015490533562822 07-Mar-2019 29.05 -0.76 -2.549480040254948 06-Mar-2019 29.81 0.2 0.6754474839581223 05-Mar-2019 29.61 -0.55 -1.823607427055703 04-Mar-2019 30.16 -0.12 -0.3963011889035667 01-Mar-2019 30.28 0.19 0.6314390162844798 28-Feb-2019 30.09 0.03 0.0998003992015968 27-Feb-2019 30.06 0.16 0.5351170568561873 26-Feb-2019 29.9 -0.23 -0.7633587786259542 25-Feb-2019 30.13 0.51 1.7218095881161377 22-Feb-2019 29.62 0.13 0.4408273991183452 21-Feb-2019 29.49 0.14 0.47700170357751276 20-Feb-2019 29.35 0.16 0.5481329222336416 19-Feb-2019 29.19 -0.1 -0.3414134516899966 18-Feb-2019 29.29 0.25 0.8608815426997245 15-Feb-2019 29.04 0.46 1.609517144856543 14-Feb-2019 28.58 -0.56 -1.9217570350034316 13-Feb-2019 29.14 0.13 0.448121337469838 12-Feb-2019 29.01 0.43 1.504548635409377 11-Feb-2019 28.58 0.16 0.5629838142153413 08-Feb-2019 28.42 -0.35 -1.2165450121654502 07-Feb-2019 28.77 -0.24 -0.827300930713547 06-Feb-2019 29.01 0.07 0.24187975120939875 05-Feb-2019 28.94 0.22 0.766016713091922 04-Feb-2019 28.72 0.01 0.034831069313827935 01-Feb-2019 28.71 -0.14 -0.4852686308492201 31-Jan-2019 28.85 0.03 0.1040943789035392 30-Jan-2019 28.82 -0.16 -0.5521048999309869 29-Jan-2019 28.98 0.14 0.4854368932038835 28-Jan-2019 28.84 -0.11 -0.3799654576856649 25-Jan-2019 28.95 0.28 0.9766306243460062 24-Jan-2019 28.67 0 0 23-Jan-2019 28.67 0.07 0.24475524475524477 22-Jan-2019 28.6 -0.23 -0.7977800901838363 21-Jan-2019 28.83 0.14 0.48797490414778666 18-Jan-2019 28.69 0.47 1.6654854712969525 17-Jan-2019 28.22 0.06 0.21306818181818182 16-Jan-2019 28.16 0.62 2.251270878721859 15-Jan-2019 27.54 -0.09 -0.3257328990228013 14-Jan-2019 27.63 0.08 0.29038112522686027 11-Jan-2019 27.55 0.09 0.3277494537509104 10-Jan-2019 27.46 -0.11 -0.39898440333696045 09-Jan-2019 27.57 0.28 1.0260168559912055 08-Jan-2019 27.29 0.25 0.9245562130177515 07-Jan-2019 27.04 0.41 1.5396169733383402 04-Jan-2019 26.63 0.53 2.0306513409961684 03-Jan-2019 26.1 0.17 0.6556112610875434 02-Jan-2019 25.93 -0.08 -0.3075740099961553 31-Dec-2018 26.01 -0.02 -0.0768344218209758 28-Dec-2018 26.03 0.59 2.319182389937107 27-Dec-2018 25.44 -0.27 -1.0501750291715286 21-Dec-2018 25.71 -0.29 -1.1153846153846154 20-Dec-2018 26 -0.48 -1.8126888217522659 19-Dec-2018 26.48 -0.17 -0.6378986866791745 18-Dec-2018 26.65 0.11 0.41446872645064053 17-Dec-2018 26.54 -0.41 -1.5213358070500929 14-Dec-2018 26.95 -0.24 -0.8826774549466716 13-Dec-2018 27.19 0.02 0.0736105999263894 12-Dec-2018 27.17 -0.14 -0.5126327352618089 11-Dec-2018 27.31 0.1 0.3675119441381845 10-Dec-2018 27.21 -0.96 -3.407880724174654 07-Dec-2018 28.17 0.34 1.221703197987783 06-Dec-2018 27.83 -0.87 -3.0313588850174216 05-Dec-2018 28.7 -0.67 -2.281239359891045 04-Dec-2018 29.37 -0.44 -1.4760147601476015 03-Dec-2018 29.81 0.65 2.2290809327846364 30-Nov-2018 29.16 -0.15 -0.5117707267144319 29-Nov-2018 29.31 0.5 1.7355085039916696 28-Nov-2018 28.81 0.11 0.3832752613240418 27-Nov-2018 28.7 -0.07 -0.24330900243309003 26-Nov-2018 28.77 0.48 1.696712619300106 23-Nov-2018 28.29 -0.21 -0.7368421052631579 22-Nov-2018 28.5 0.11 0.3874603733709053 21-Nov-2018 28.39 0.19 0.6737588652482269 20-Nov-2018 28.2 -0.76 -2.6243093922651934 19-Nov-2018 28.96 0.12 0.4160887656033287 16-Nov-2018 28.84 0.3 1.051156271899089 15-Nov-2018 28.54 -0.6 -2.059025394646534 14-Nov-2018 29.14 0.12 0.4135079255685734 13-Nov-2018 29.02 0 0 12-Nov-2018 29.02 -0.41 -1.3931362555215767 09-Nov-2018 29.43 -0.53 -1.7690253671562082 08-Nov-2018 29.96 0.3 1.0114632501685772 07-Nov-2018 29.66 0.17 0.5764665988470667 06-Nov-2018 29.49 -0.07 -0.2368064952638701 05-Nov-2018 29.56 -0.09 -0.30354131534569984 02-Nov-2018 29.65 1.11 3.889278206026629 31-Oct-2018 28.54 0.62 2.2206303724928365 30-Oct-2018 27.92 -0.44 -1.5514809590973202 29-Oct-2018 28.36 0.57 2.0510975170924794 26-Oct-2018 27.79 -0.22 -0.7854337736522671 25-Oct-2018 28.01 -0.33 -1.1644318983768525 24-Oct-2018 28.34 -0.01 -0.03527336860670194 23-Oct-2018 28.35 -0.74 -2.5438294946717086 22-Oct-2018 29.09 -0.09 -0.30843043180260454 19-Oct-2018 29.18 -0.28 -0.9504412763068567 18-Oct-2018 29.46 -0.09 -0.30456852791878175 17-Oct-2018 29.55 0.13 0.4418762746430999 16-Oct-2018 29.42 0.04 0.13614703880190607 15-Oct-2018 29.38 -0.14 -0.4742547425474255 12-Oct-2018 29.52 -0.09 -0.303951367781155 11-Oct-2018 29.61 -0.62 -2.0509427720807145 10-Oct-2018 30.23 0.14 0.4652708541043536 09-Oct-2018 30.09 0.02 0.06651147322913202 08-Oct-2018 30.07 -0.5 -1.635590448151783 05-Oct-2018 30.57 -0.28 -0.9076175040518638 04-Oct-2018 30.85 0.22 0.7182500816193275 03-Oct-2018 30.63 0.17 0.5581089954038083 02-Oct-2018 30.46 -0.38 -1.2321660181582361 01-Oct-2018 30.84 0.06 0.1949317738791423 28-Sept-2018 30.78 -0.6 -1.9120458891013383 27-Sept-2018 31.38 -0.32 -1.0094637223974763 26-Sept-2018 31.7 0 0 25-Sept-2018 31.7 -0.07 -0.22033364809568776 24-Sept-2018 31.77 -0.16 -0.5010961478233636 21-Sept-2018 31.93 0.11 0.34569453174104336 20-Sept-2018 31.82 0.47 1.4992025518341308 19-Sept-2018 31.35 0.36 1.1616650532429815 18-Sept-2018 30.99 -0.01 -0.03225806451612903 17-Sept-2018 31 0.13 0.4211208292840946 14-Sept-2018 30.87 0.04 0.12974375608173858 13-Sept-2018 30.83 0.28 0.9165302782324058 12-Sept-2018 30.55 0.03 0.0982961992136304 11-Sept-2018 30.52 -0.34 -1.101749837977965 10-Sept-2018 30.86 0.16 0.5211726384364821 07-Sept-2018 30.7 -0.46 -1.4762516046213094 06-Sept-2018 31.16 0.08 0.2574002574002574 05-Sept-2018 31.08 0.38 1.237785016286645 04-Sept-2018 30.7 -0.22 -0.7115135834411385 03-Sept-2018 30.92 0.1 0.3244646333549643 31-Aug-2018 30.82 -0.18 -0.5806451612903226 30-Aug-2018 31 -0.15 -0.48154093097913325 29-Aug-2018 31.15 -0.16 -0.5110188438198658 28-Aug-2018 31.31 0.17 0.5459216441875402 27-Aug-2018 31.14 0.26 0.8419689119170984 24-Aug-2018 30.88 -0.05 -0.1616553507921112 23-Aug-2018 30.93 -0.1 -0.3222687721559781 22-Aug-2018 31.03 0 0 21-Aug-2018 31.03 0.28 0.9105691056910569 20-Aug-2018 30.75 0.13 0.4245591116917048 17-Aug-2018 30.62 -0.03 -0.09787928221859707 16-Aug-2018 30.65 0.15 0.4918032786885246 14-Aug-2018 30.5 -0.22 -0.7161458333333334 13-Aug-2018 30.72 -0.02 -0.06506180871828236 10-Aug-2018 30.74 -0.81 -2.5673534072900157 09-Aug-2018 31.55 0.12 0.38180082723512565 08-Aug-2018 31.43 -0.23 -0.7264687302590019 07-Aug-2018 31.66 0.27 0.8601465434851864 06-Aug-2018 31.39 -0.02 -0.06367398917542184 03-Aug-2018 31.41 0.18 0.5763688760806917 02-Aug-2018 31.23 -0.5 -1.575795776867318 01-Aug-2018 31.73 0.02 0.0630715862503942 31-Jul-2018 31.71 -0.1 -0.31436655139893116 30-Jul-2018 31.81 0.14 0.4420587306599305 27-Jul-2018 31.67 0.12 0.3803486529318542 26-Jul-2018 31.55 0.22 0.7022023619533992 25-Jul-2018 31.33 -0.12 -0.3815580286168522 24-Jul-2018 31.45 0.47 1.5171078114912846 23-Jul-2018 30.98 0.25 0.8135372600065083 20-Jul-2018 30.73 0.17 0.556282722513089 19-Jul-2018 30.56 -0.25 -0.8114248620577734 18-Jul-2018 30.81 0.15 0.4892367906066536 17-Jul-2018 30.66 0.06 0.19607843137254902 16-Jul-2018 30.6 0.29 0.9567799406136589 13-Jul-2018 30.31 -0.22 -0.7206026858827382 12-Jul-2018 30.53 -0.03 -0.09816753926701571 11-Jul-2018 30.56 -0.45 -1.4511447920025797 10-Jul-2018 31.01 0.11 0.3559870550161812 09-Jul-2018 30.9 0.49 1.6113120683985531 06-Jul-2018 30.41 0.06 0.19769357495881384 05-Jul-2018 30.35 0.17 0.5632869449966865 04-Jul-2018 30.18 0.02 0.06631299734748011 03-Jul-2018 30.16 0.23 0.7684597393919145 02-Jul-2018 29.93 -0.36 -1.188511059755695 29-Jun-2018 30.29 0.59 1.9865319865319866 28-Jun-2018 29.7 -0.56 -1.8506278916060805 27-Jun-2018 30.26 -0.08 -0.26367831245880025 26-Jun-2018 30.34 -0.33 -1.075970003260515 25-Jun-2018 30.67 -0.62 -1.9814637264301693 22-Jun-2018 31.29 0.3 0.968054211035818 21-Jun-2018 30.99 -0.22 -0.7049022749118872 20-Jun-2018 31.21 0.45 1.4629388816644993 19-Jun-2018 30.76 -0.15 -0.4852798447104497 18-Jun-2018 30.91 -0.11 -0.3546099290780142 15-Jun-2018 31.02 -0.45 -1.4299332697807436 14-Jun-2018 31.47 -0.03 -0.09523809523809523 13-Jun-2018 31.5 -0.14 -0.4424778761061947 12-Jun-2018 31.64 -0.04 -0.12626262626262627 11-Jun-2018 31.68 0.37 1.1817310763334399 08-Jun-2018 31.31 -0.32 -1.0116977552956055 07-Jun-2018 31.63 0.4 1.2808197246237591 06-Jun-2018 31.23 0.23 0.7419354838709677 05-Jun-2018 31 -0.12 -0.3856041131105398 04-Jun-2018 31.12 0.02 0.06430868167202572 01-Jun-2018 31.1 0.56 1.83366077275704 31-May-2018 30.54 0.17 0.5597629239380968 30-May-2018 30.37 -0.33 -1.0749185667752443 29-May-2018 30.7 -0.63 -2.010852218321098 28-May-2018 31.33 -0.01 -0.03190810465858328 25-May-2018 31.34 -0.21 -0.6656101426307448 24-May-2018 31.55 -0.14 -0.4417797412432944 23-May-2018 31.69 -0.39 -1.21571072319202 22-May-2018 32.08 0.12 0.37546933667083854 18-May-2018 31.96 -0.21 -0.6527820951196767 17-May-2018 32.17 -0.01 -0.031075201988812928 16-May-2018 32.18 -0.14 -0.43316831683168316 15-May-2018 32.32 -0.25 -0.7675775253300583 14-May-2018 32.57 -0.02 -0.0613685179502915 11-May-2018 32.59 0.48 1.494861413889754 09-May-2018 32.11 0.33 1.038388923851479 08-May-2018 31.78 0.22 0.697084917617237 07-May-2018 31.56 0.25 0.7984669434685404 04-May-2018 31.31 -0.18 -0.5716100349317244 03-May-2018 31.49 -0.21 -0.6624605678233438 02-May-2018 31.7 -0.32 -0.9993753903810119 30-Apr-2018 32.02 0.12 0.3761755485893417 27-Apr-2018 31.9 0.22 0.6944444444444444 26-Apr-2018 31.68 0.05 0.15807777426493835 25-Apr-2018 31.63 -0.71 -2.1954236239950524 24-Apr-2018 32.34 0.19 0.5909797822706065 23-Apr-2018 32.15 -0.15 -0.46439628482972134 20-Apr-2018 32.3 0.13 0.40410320174075226 19-Apr-2018 32.17 0.03 0.09334163036714374 18-Apr-2018 32.14 0.13 0.40612308653545764 17-Apr-2018 32.01 0.28 0.8824456350456981 16-Apr-2018 31.73 -0.34 -1.0601808543810414 13-Apr-2018 32.07 0.13 0.40701314965560426 12-Apr-2018 31.94 0.23 0.7253232418795332 11-Apr-2018 31.71 -0.1 -0.31436655139893116 10-Apr-2018 31.81 0.21 0.6645569620253164 09-Apr-2018 31.6 -0.12 -0.37831021437578816 06-Apr-2018 31.72 -0.15 -0.4706620646375902 05-Apr-2018 31.87 0.76 2.4429443908711024 04-Apr-2018 31.11 -0.18 -0.5752636625119847 03-Apr-2018 31.29 -0.1 -0.31857279388340237 29-Mar-2018 31.39 0.11 0.3516624040920716 28-Mar-2018 31.28 -0.65 -2.0357031005324147 27-Mar-2018 31.93 0.27 0.8528111181301327 26-Mar-2018 31.66 0 0 23-Mar-2018 31.66 -0.4 -1.2476606363069245 22-Mar-2018 32.06 -0.54 -1.656441717791411 21-Mar-2018 32.6 -0.17 -0.5187671650900214 20-Mar-2018 32.77 0.04 0.12221203788573175 19-Mar-2018 32.73 -0.27 -0.8181818181818182 16-Mar-2018 33 0.2 0.6097560975609756 15-Mar-2018 32.8 -0.29 -0.8763977032336053 14-Mar-2018 33.09 -0.24 -0.7200720072007201 13-Mar-2018 33.33 -0.06 -0.17969451931716082 12-Mar-2018 33.39 0.5 1.5202189115232594 09-Mar-2018 32.89 0.15 0.4581551618814905 08-Mar-2018 32.74 0.18 0.5528255528255528 07-Mar-2018 32.56 -0.1 -0.3061849357011635 06-Mar-2018 32.66 0.62 1.9350811485642947 05-Mar-2018 32.04 0.06 0.18761726078799248 02-Mar-2018 31.98 -0.5 -1.5394088669950738 01-Mar-2018 32.48 -0.62 -1.8731117824773413 28-Feb-2018 33.1 -0.23 -0.6900690069006901 27-Feb-2018 33.33 0.34 1.0306153379812064 26-Feb-2018 32.99 0.31 0.9485924112607099 23-Feb-2018 32.68 -0.08 -0.2442002442002442 22-Feb-2018 32.76 -0.15 -0.45578851412944393 21-Feb-2018 32.91 0.17 0.5192425167990226 20-Feb-2018 32.74 -0.04 -0.12202562538133008 19-Feb-2018 32.78 -0.02 -0.06097560975609756 16-Feb-2018 32.8 -0.2 -0.6060606060606061 15-Feb-2018 33 0.97 3.0284108648142367 14-Feb-2018 32.03 0.32 1.0091453800063073 13-Feb-2018 31.71 0.01 0.031545741324921134 12-Feb-2018 31.7 0.24 0.7628734901462174 09-Feb-2018 31.46 -0.76 -2.3587833643699567 08-Feb-2018 32.22 -0.07 -0.21678538247135337 07-Feb-2018 32.29 0.33 1.032540675844806 06-Feb-2018 31.96 -0.78 -2.3824068417837507 05-Feb-2018 32.74 -0.84 -2.501488981536629 02-Feb-2018 33.58 -0.11 -0.3265063817156426 01-Feb-2018 33.69 -0.09 -0.2664298401420959 31-Jan-2018 33.78 0.17 0.5058018446890806 30-Jan-2018 33.61 -0.47 -1.3791079812206573 29-Jan-2018 34.08 0.06 0.1763668430335097 26-Jan-2018 34.02 0.13 0.3835939805252287 25-Jan-2018 33.89 0.11 0.3256364712847839 24-Jan-2018 33.78 0.43 1.2893553223388305 23-Jan-2018 33.35 0.17 0.5123568414707655 22-Jan-2018 33.18 0.17 0.5149954559224478 19-Jan-2018 33.01 0.13 0.3953771289537713 18-Jan-2018 32.88 0.54 1.6697588126159555 17-Jan-2018 32.34 -0.37 -1.1311525527361663 16-Jan-2018 32.71 0.1 0.306654400490647 15-Jan-2018 32.61 0.23 0.7103150092649784 12-Jan-2018 32.38 0.32 0.9981285090455396 11-Jan-2018 32.06 0.28 0.8810572687224669 10-Jan-2018 31.78 0.23 0.7290015847860539 09-Jan-2018 31.55 0.16 0.5097164702134438 08-Jan-2018 31.39 0.08 0.2555094219099329 05-Jan-2018 31.31 -0.09 -0.28662420382165604 04-Jan-2018 31.4 0.59 1.9149626744563453 03-Jan-2018 30.81 0.05 0.1625487646293888 02-Jan-2018 30.76 0.2 0.6544502617801047 29-Dec-2017 30.56 0.03 0.09826400262037341 28-Dec-2017 30.53 0.13 0.4276315789473684 27-Dec-2017 30.4 -0.15 -0.4909983633387889 22-Dec-2017 30.55 0.09 0.29546946815495734 21-Dec-2017 30.46 0.18 0.5944517833553501 20-Dec-2017 30.28 0 0 19-Dec-2017 30.28 0.02 0.06609385327164574 18-Dec-2017 30.26 0.5 1.6801075268817205 15-Dec-2017 29.76 -0.25 -0.8330556481172943 14-Dec-2017 30.01 -0.16 -0.5303281405369572 13-Dec-2017 30.17 0.06 0.19926934573231483 12-Dec-2017 30.11 -0.14 -0.4628099173553719 11-Dec-2017 30.25 0.25 0.8333333333333334 08-Dec-2017 30 0.41 1.3856032443393038 07-Dec-2017 29.59 -0.05 -0.16869095816464239 06-Dec-2017 29.64 -0.34 -1.134089392928619 05-Dec-2017 29.98 -0.21 -0.6955945677376615 04-Dec-2017 30.19 0.44 1.4789915966386555 01-Dec-2017 29.75 -0.28 -0.9324009324009324 30-Nov-2017 30.03 -0.04 -0.13302294645826404 29-Nov-2017 30.07 0.8 2.733173898189272 28-Nov-2017 29.27 -0.08 -0.272572402044293 27-Nov-2017 29.35 -0.12 -0.40719375636240246 24-Nov-2017 29.47 0.14 0.477326968973747 23-Nov-2017 29.33 -0.18 -0.6099627245001694 22-Nov-2017 29.51 0.09 0.30591434398368456 21-Nov-2017 29.42 0.22 0.7534246575342466 20-Nov-2017 29.2 -0.05 -0.17094017094017094 17-Nov-2017 29.25 -0.02 -0.0683293474547318 16-Nov-2017 29.27 0.38 1.3153340256143995 15-Nov-2017 28.89 -0.16 -0.5507745266781411 14-Nov-2017 29.05 0.11 0.38009675190048375 13-Nov-2017 28.94 -0.18 -0.6181318681318682 10-Nov-2017 29.12 0.04 0.1375515818431912 09-Nov-2017 29.08 0 0 08-Nov-2017 29.08 -0.55 -1.8562267971650355 07-Nov-2017 29.63 0.04 0.13518080432578575 06-Nov-2017 29.59 -0.01 -0.033783783783783786 03-Nov-2017 29.6 -0.08 -0.2695417789757412 02-Nov-2017 29.68 -0.02 -0.06734006734006734 31-Oct-2017 29.7 0.02 0.0673854447439353 30-Oct-2017 29.68 0.05 0.16874789065136686 27-Oct-2017 29.63 -0.12 -0.40336134453781514 26-Oct-2017 29.75 -0.09 -0.30160857908847183 25-Oct-2017 29.84 0.13 0.43756311006395154 24-Oct-2017 29.71 -0.03 -0.10087424344317418 23-Oct-2017 29.74 -0.04 -0.1343183344526528 20-Oct-2017 29.78 0.39 1.3269819666553249 19-Oct-2017 29.39 -0.12 -0.4066418163334463 18-Oct-2017 29.51 0.03 0.10176390773405698 17-Oct-2017 29.48 -0.01 -0.0339097999321804 16-Oct-2017 29.49 0.15 0.5112474437627812 13-Oct-2017 29.34 -0.17 -0.5760759064723823 12-Oct-2017 29.51 0.03 0.10176390773405698 11-Oct-2017 29.48 0.03 0.10186757215619695 10-Oct-2017 29.45 -0.01 -0.03394433129667346 09-Oct-2017 29.46 -0.14 -0.47297297297297297 06-Oct-2017 29.6 0.25 0.8517887563884157 05-Oct-2017 29.35 0.05 0.17064846416382254 04-Oct-2017 29.3 0.03 0.10249402118209772 03-Oct-2017 29.27 0.17 0.584192439862543 02-Oct-2017 29.1 -0.08 -0.27416038382453733 29-Sept-2017 29.18 0.13 0.4475043029259897 28-Sept-2017 29.05 0.11 0.38009675190048375 27-Sept-2017 28.94 0.28 0.9769713886950454 26-Sept-2017 28.66 -0.16 -0.5551700208188758 25-Sept-2017 28.82 -0.1 -0.3457814661134163 22-Sept-2017 28.92 0.03 0.10384215991692627 21-Sept-2017 28.89 0.24 0.837696335078534 20-Sept-2017 28.65 -0.07 -0.24373259052924792 19-Sept-2017 28.72 0.1 0.3494060097833683 18-Sept-2017 28.62 0.34 1.2022630834512023 15-Sept-2017 28.28 -0.09 -0.31723651744800846 14-Sept-2017 28.37 0.07 0.24734982332155478 13-Sept-2017 28.3 0.09 0.31903580290677064 12-Sept-2017 28.21 0.32 1.1473646468268197 11-Sept-2017 27.89 0.32 1.1606819006166122 08-Sept-2017 27.57 -0.01 -0.03625815808556925 07-Sept-2017 27.58 -0.13 -0.4691447130999639 06-Sept-2017 27.71 -0.16 -0.5740940078937926 05-Sept-2017 27.87 -0.28 -0.9946714031971581 04-Sept-2017 28.15 -0.05 -0.1773049645390071 01-Sept-2017 28.2 0.14 0.4989308624376336 31-Aug-2017 28.06 0.06 0.21428571428571427 30-Aug-2017 28 0.24 0.8645533141210374 29-Aug-2017 27.76 -0.4 -1.4204545454545454 28-Aug-2017 28.16 -0.04 -0.14184397163120568 25-Aug-2017 28.2 0.25 0.8944543828264758 24-Aug-2017 27.95 0.09 0.3230437903804738 23-Aug-2017 27.86 0.13 0.4688063469166967 22-Aug-2017 27.73 0.14 0.5074302283436027 21-Aug-2017 27.59 0.02 0.07254261878853827 18-Aug-2017 27.57 -0.42 -1.5005359056806002 17-Aug-2017 27.99 -0.2 -0.7094714437743881 16-Aug-2017 28.19 0.12 0.4275026718916993 14-Aug-2017 28.07 0.43 1.5557163531114326 11-Aug-2017 27.64 -0.46 -1.6370106761565837 10-Aug-2017 28.1 -0.07 -0.24849130280440185 09-Aug-2017 28.17 -0.42 -1.4690451206715636 08-Aug-2017 28.59 0.1 0.351000351000351 07-Aug-2017 28.49 -0.01 -0.03508771929824561 04-Aug-2017 28.5 0.14 0.4936530324400564 03-Aug-2017 28.36 -0.11 -0.3863716192483316 02-Aug-2017 28.47 0.05 0.17593244194229415 01-Aug-2017 28.42 0.29 1.0309278350515463 31-Jul-2017 28.13 0.2 0.7160759040458289 28-Jul-2017 27.93 -0.24 -0.8519701810436635 27-Jul-2017 28.17 0.07 0.2491103202846975 26-Jul-2017 28.1 0 0 25-Jul-2017 28.1 0.46 1.6642547033285093 24-Jul-2017 27.64 0.05 0.1812250815512867 21-Jul-2017 27.59 -0.15 -0.5407354001441961 20-Jul-2017 27.74 0.07 0.2529815684857246 19-Jul-2017 27.67 0.12 0.4355716878402904 18-Jul-2017 27.55 0.02 0.0726480203414457 17-Jul-2017 27.53 0.02 0.07270083605961468 14-Jul-2017 27.51 -0.01 -0.036337209302325583 13-Jul-2017 27.52 0.14 0.5113221329437546 12-Jul-2017 27.38 0.13 0.47706422018348627 11-Jul-2017 27.25 -0.05 -0.18315018315018314 10-Jul-2017 27.3 0.14 0.5154639175257731 07-Jul-2017 27.16 0 0 06-Jul-2017 27.16 0.04 0.14749262536873156 05-Jul-2017 27.12 -0.03 -0.11049723756906077 04-Jul-2017 27.15 0.1 0.36968576709796674 03-Jul-2017 27.05 0.27 1.0082150858849888 30-Jun-2017 26.78 -0.14 -0.5200594353640416 29-Jun-2017 26.92 0.37 1.393596986817326 28-Jun-2017 26.55 0.28 1.0658545869813476 27-Jun-2017 26.27 0.01 0.03808073115003808 26-Jun-2017 26.26 0.25 0.9611687812379854 22-Jun-2017 26.01 -0.13 -0.4973221117061974 21-Jun-2017 26.14 -0.17 -0.6461421512732801 20-Jun-2017 26.31 -0.17 -0.6419939577039275 19-Jun-2017 26.48 0.3 1.145912910618793 16-Jun-2017 26.18 -0.06 -0.22865853658536586 15-Jun-2017 26.24 -0.11 -0.4174573055028463 14-Jun-2017 26.35 -0.08 -0.3026863412788498 13-Jun-2017 26.43 0.07 0.26555386949924126 12-Jun-2017 26.36 -0.01 -0.037921880925293895 09-Jun-2017 26.37 0.41 1.5793528505392913 08-Jun-2017 25.96 0.09 0.34789331271743335 07-Jun-2017 25.87 0.24 0.9364026531408506 06-Jun-2017 25.63 -0.18 -0.6974041069352964 02-Jun-2017 25.81 0.13 0.5062305295950156 01-Jun-2017 25.68 0.03 0.11695906432748537 31-May-2017 25.65 -0.24 -0.9269988412514485 30-May-2017 25.89 -0.05 -0.19275250578257516 29-May-2017 25.94 -0.09 -0.3457548981943911 26-May-2017 26.03 -0.04 -0.1534330648254699 24-May-2017 26.07 0.21 0.8120649651972158 23-May-2017 25.86 -0.06 -0.23148148148148148 22-May-2017 25.92 0.08 0.30959752321981426 19-May-2017 25.84 0.51 2.0134228187919465 18-May-2017 25.33 -0.52 -2.011605415860735 17-May-2017 25.85 -0.47 -1.7857142857142858 16-May-2017 26.32 0.16 0.6116207951070336 15-May-2017 26.16 0.23 0.8870034708831469 12-May-2017 25.93 -0.04 -0.15402387370042356 11-May-2017 25.97 -0.12 -0.45994633959371406 10-May-2017 26.09 -0.09 -0.3437738731856379 09-May-2017 26.18 0.07 0.2680965147453083 08-May-2017 26.11 0.05 0.1918649270913277 05-May-2017 26.06 0.03 0.1152516327314637 04-May-2017 26.03 0.28 1.087378640776699 03-May-2017 25.75 0.05 0.19455252918287938 02-May-2017 25.7 -0.07 -0.2716336825766395 28-Apr-2017 25.77 0.01 0.03881987577639751 27-Apr-2017 25.76 -0.05 -0.19372336303758234 26-Apr-2017 25.81 -0.06 -0.23192887514495555 25-Apr-2017 25.87 0.26 1.015228426395939 24-Apr-2017 25.61 0.9 3.642250101173614 21-Apr-2017 24.71 0.19 0.7748776508972267 20-Apr-2017 24.52 0.03 0.12249897917517354 19-Apr-2017 24.49 0.24 0.9896907216494846 18-Apr-2017 24.25 0.01 0.041254125412541254 13-Apr-2017 24.24 -0.11 -0.4517453798767967 12-Apr-2017 24.35 -0.06 -0.2458009012699713 11-Apr-2017 24.41 -0.13 -0.5297473512632437 10-Apr-2017 24.54 0.08 0.3270645952575634 07-Apr-2017 24.46 -0.13 -0.5286701911346076 06-Apr-2017 24.59 -0.3 -1.2053033346725592 05-Apr-2017 24.89 0.3 1.2200081333875559 04-Apr-2017 24.59 -0.12 -0.4856333468231485 03-Apr-2017 24.71 -0.17 -0.6832797427652733 31-Mar-2017 24.88 -0.01 -0.040176777822418644 30-Mar-2017 24.89 0.08 0.32245062474808545 29-Mar-2017 24.81 0.02 0.08067769261799113 28-Mar-2017 24.79 0.29 1.183673469387755 27-Mar-2017 24.5 -0.29 -1.1698265429608714 24-Mar-2017 24.79 0.01 0.04035512510088781 23-Mar-2017 24.78 0.19 0.7726718178121188 22-Mar-2017 24.59 -0.43 -1.7186250999200638 21-Mar-2017 25.02 -0.13 -0.5168986083499006 20-Mar-2017 25.15 -0.03 -0.11914217633042097 17-Mar-2017 25.18 -0.12 -0.4743083003952569 16-Mar-2017 25.3 0.3 1.2 15-Mar-2017 25 0.23 0.9285425918449738 14-Mar-2017 24.77 -0.19 -0.7612179487179487 13-Mar-2017 24.96 -0.04 -0.16 10-Mar-2017 25 0.15 0.6036217303822937 09-Mar-2017 24.85 0.04 0.16122531237404272 08-Mar-2017 24.81 0.26 1.0590631364562118 07-Mar-2017 24.55 -0.15 -0.6072874493927125 06-Mar-2017 24.7 0.01 0.04050222762251924 03-Mar-2017 24.69 -0.04 -0.16174686615446826 02-Mar-2017 24.73 -0.05 -0.20177562550443906 01-Mar-2017 24.78 0.6 2.4813895781637716 28-Feb-2017 24.18 -0.09 -0.37082818294190356 27-Feb-2017 24.27 0.1 0.4137360364087712 24-Feb-2017 24.17 -0.38 -1.5478615071283095 23-Feb-2017 24.55 0.15 0.6147540983606558 22-Feb-2017 24.4 -0.14 -0.5704971475142624 21-Feb-2017 24.54 0.09 0.36809815950920244 20-Feb-2017 24.45 0.14 0.5758946935417524 17-Feb-2017 24.31 -0.24 -0.9775967413441955 16-Feb-2017 24.55 0.03 0.12234910277324633 15-Feb-2017 24.52 0.37 1.5320910973084887 14-Feb-2017 24.15 0.04 0.1659062629614268 13-Feb-2017 24.11 0.21 0.8786610878661087 10-Feb-2017 23.9 0.1 0.42016806722689076 09-Feb-2017 23.8 0.29 1.2335176520629518 08-Feb-2017 23.51 -0.38 -1.590623691921306 07-Feb-2017 23.89 -0.14 -0.5826050769870995 06-Feb-2017 24.03 0.09 0.37593984962406013 03-Feb-2017 23.94 0.28 1.183431952662722 02-Feb-2017 23.66 -0.07 -0.2949852507374631 01-Feb-2017 23.73 0.14 0.5934718100890207 31-Jan-2017 23.59 0.12 0.5112910097997444 30-Jan-2017 23.47 -0.22 -0.9286618826509075 27-Jan-2017 23.69 -0.07 -0.2946127946127946 26-Jan-2017 23.76 0.05 0.21088148460565162 25-Jan-2017 23.71 0.49 2.1102497846683894 24-Jan-2017 23.22 0.04 0.1725625539257981 23-Jan-2017 23.18 -0.06 -0.25817555938037867 20-Jan-2017 23.24 0.03 0.12925463162429987 19-Jan-2017 23.21 0.01 0.04310344827586207 18-Jan-2017 23.2 -0.12 -0.5145797598627787 17-Jan-2017 23.32 -0.12 -0.5119453924914675 16-Jan-2017 23.44 -0.25 -1.055297593921486 13-Jan-2017 23.69 0.24 1.023454157782516 12-Jan-2017 23.45 0.07 0.2994011976047904 11-Jan-2017 23.38 -0.02 -0.08547008547008547 10-Jan-2017 23.4 0.09 0.3861003861003861 09-Jan-2017 23.31 -0.17 -0.7240204429301533 06-Jan-2017 23.48 -0.09 -0.3818413237165889 05-Jan-2017 23.57 0.2 0.8557980316645272 04-Jan-2017 23.37 0.1 0.42973785990545765 03-Jan-2017 23.27 0.23 0.9982638888888888 02-Jan-2017 23.04 0.1 0.43591979075850046 30-Dec-2016 22.94 0.03 0.13094718463553034 29-Dec-2016 22.91 -0.08 -0.34797738147020446 28-Dec-2016 22.99 -0.1 -0.43308791684711995 27-Dec-2016 23.09 0.07 0.3040834057341442 23-Dec-2016 23.02 0 0 22-Dec-2016 23.02 0.01 0.0434593654932638 21-Dec-2016 23.01 -0.02 -0.08684324793747286 20-Dec-2016 23.03 0.19 0.8318739054290718 19-Dec-2016 22.84 -0.28 -1.2110726643598615 16-Dec-2016 23.12 0 0 15-Dec-2016 23.12 0.06 0.26019080659150046 14-Dec-2016 23.06 -0.13 -0.5605864596808969 13-Dec-2016 23.19 -0.11 -0.4721030042918455 12-Dec-2016 23.3 0.14 0.6044905008635578 09-Dec-2016 23.16 -0.1 -0.4299226139294927 08-Dec-2016 23.26 0.42 1.838879159369527 07-Dec-2016 22.84 0.38 1.6918967052537845 06-Dec-2016 22.46 0.1 0.4472271914132379 05-Dec-2016 22.36 0.33 1.4979573309123921 02-Dec-2016 22.03 -0.07 -0.3167420814479638 01-Dec-2016 22.1 0.16 0.7292616226071102 30-Nov-2016 21.94 0.27 1.2459621596677435 29-Nov-2016 21.67 -0.06 -0.2761159687068569 28-Nov-2016 21.73 -0.16 -0.7309273640931933 25-Nov-2016 21.89 0 0 24-Nov-2016 21.89 0.07 0.3208065994500458 23-Nov-2016 21.82 -0.14 -0.6375227686703097 22-Nov-2016 21.96 0.18 0.8264462809917356 21-Nov-2016 21.78 0 0 18-Nov-2016 21.78 0 0 17-Nov-2016 21.78 0.07 0.32243205895900506 16-Nov-2016 21.71 -0.01 -0.04604051565377532 15-Nov-2016 21.72 -0.27 -1.2278308321964528 14-Nov-2016 21.99 0.36 1.6643550624133148 11-Nov-2016 21.63 -0.32 -1.457858769931663 10-Nov-2016 21.95 0.91 4.32509505703422 09-Nov-2016 21.04 0.44 2.1359223300970873 08-Nov-2016 20.6 -0.01 -0.048520135856380396 07-Nov-2016 20.61 0.37 1.8280632411067195 04-Nov-2016 20.24 -0.19 -0.9300048947626041 03-Nov-2016 20.43 0.2 0.9886307464162135 02-Nov-2016 20.23 -0.38 -1.8437651625424551 31-Oct-2016 20.61 -0.12 -0.5788712011577424 28-Oct-2016 20.73 -0.08 -0.38443056222969724 27-Oct-2016 20.81 0.13 0.6286266924564797 26-Oct-2016 20.68 -0.08 -0.3853564547206166 25-Oct-2016 20.76 -0.06 -0.2881844380403458 24-Oct-2016 20.82 0.34 1.66015625 21-Oct-2016 20.48 -0.11 -0.5342399222923749 20-Oct-2016 20.59 0.19 0.9313725490196079 19-Oct-2016 20.4 0.13 0.6413418845584608 18-Oct-2016 20.27 0.24 1.1982026959560659 17-Oct-2016 20.03 -0.18 -0.8906481939633845 14-Oct-2016 20.21 0.45 2.277327935222672 13-Oct-2016 19.76 -0.54 -2.6600985221674875 12-Oct-2016 20.3 -0.12 -0.5876591576885406 11-Oct-2016 20.42 -0.15 -0.7292173067574137 10-Oct-2016 20.57 0.2 0.9818360333824251 07-Oct-2016 20.37 -0.13 -0.6341463414634146 06-Oct-2016 20.5 0.23 1.1346817957572768 05-Oct-2016 20.27 0.2 0.9965122072745392 04-Oct-2016 20.07 0.17 0.8542713567839196 03-Oct-2016 19.9 0.18 0.9127789046653144 30-Sept-2016 19.72 -0.31 -1.5476784822765852 29-Sept-2016 20.03 0.01 0.04995004995004995 28-Sept-2016 20.02 0.16 0.8056394763343404 27-Sept-2016 19.86 -0.06 -0.30120481927710846 26-Sept-2016 19.92 -0.33 -1.6296296296296295 23-Sept-2016 20.25 -0.17 -0.8325171400587659 22-Sept-2016 20.42 0.21 1.0390895596239484 21-Sept-2016 20.21 0.17 0.8483033932135728 20-Sept-2016 20.04 -0.03 -0.14947683109118087 19-Sept-2016 20.07 0.17 0.8542713567839196 16-Sept-2016 19.9 -0.08 -0.4004004004004004 15-Sept-2016 19.98 0.05 0.2508780732563974 14-Sept-2016 19.93 -0.11 -0.5489021956087824 13-Sept-2016 20.04 0.05 0.25012506253126565 12-Sept-2016 19.99 -0.54 -2.6302971261568437 09-Sept-2016 20.53 0.04 0.19521717911176184 08-Sept-2016 20.49 0.05 0.2446183953033268 07-Sept-2016 20.44 -0.12 -0.5836575875486382 06-Sept-2016 20.56 0.15 0.7349338559529642 05-Sept-2016 20.41 0.02 0.0980872976949485 02-Sept-2016 20.39 0.07 0.34448818897637795 01-Sept-2016 20.32 0.09 0.4448838358872961 31-Aug-2016 20.23 0.17 0.847457627118644 30-Aug-2016 20.06 0.23 1.1598587997982854 29-Aug-2016 19.83 0.06 0.30349013657056145 26-Aug-2016 19.77 0.07 0.3553299492385787 25-Aug-2016 19.7 -0.06 -0.30364372469635625 24-Aug-2016 19.76 0.04 0.2028397565922921 23-Aug-2016 19.72 0.29 1.492537313432836 22-Aug-2016 19.43 0.08 0.4134366925064599 19-Aug-2016 19.35 -0.17 -0.8709016393442623 18-Aug-2016 19.52 0.1 0.5149330587023687 17-Aug-2016 19.42 -0.07 -0.35915854284248333 16-Aug-2016 19.49 0.11 0.5675954592363261 12-Aug-2016 19.38 0.01 0.05162622612287042 11-Aug-2016 19.37 0.01 0.05165289256198347 10-Aug-2016 19.36 -0.04 -0.20618556701030927 09-Aug-2016 19.4 0.06 0.31023784901758017 08-Aug-2016 19.34 0.26 1.3626834381551363 05-Aug-2016 19.08 0.42 2.2508038585209005 04-Aug-2016 18.66 0.14 0.755939524838013 03-Aug-2016 18.52 -0.02 -0.10787486515641856 02-Aug-2016 18.54 -0.26 -1.3829787234042554 01-Aug-2016 18.8 -0.07 -0.37095919448860626 29-Jul-2016 18.87 0.07 0.3723404255319149 28-Jul-2016 18.8 -0.18 -0.9483667017913593 27-Jul-2016 18.98 0.25 1.3347570742124932 26-Jul-2016 18.73 -0.01 -0.05336179295624333 25-Jul-2016 18.74 0.06 0.32119914346895073 22-Jul-2016 18.68 -0.08 -0.42643923240938164 21-Jul-2016 18.76 0.08 0.4282655246252677 20-Jul-2016 18.68 0.09 0.4841312533620226 19-Jul-2016 18.59 0.04 0.215633423180593 18-Jul-2016 18.55 -0.1 -0.5361930294906166 15-Jul-2016 18.65 0.01 0.0536480686695279 14-Jul-2016 18.64 0.39 2.136986301369863 13-Jul-2016 18.25 -0.13 -0.7072905331882481 12-Jul-2016 18.38 0.42 2.338530066815145 11-Jul-2016 17.96 0.27 1.5262860373092142 08-Jul-2016 17.69 0.25 1.43348623853211 07-Jul-2016 17.44 0.42 2.4676850763807288 06-Jul-2016 17.02 -0.34 -1.9585253456221199 05-Jul-2016 17.36 -0.41 -2.3072594259988746 04-Jul-2016 17.77 -0.08 -0.4481792717086835 01-Jul-2016 17.85 0.14 0.7905138339920948 30-Jun-2016 17.71 0.24 1.3737836290784202 29-Jun-2016 17.47 0.29 1.6880093131548313 28-Jun-2016 17.18 0.4 2.3837902264600714 27-Jun-2016 16.78 -1.18 -6.570155902004454 24-Jun-2016 17.96 -1.47 -7.565620174987133 22-Jun-2016 19.43 0.23 1.1979166666666667 21-Jun-2016 19.2 -0.08 -0.4149377593360996 20-Jun-2016 19.28 0.57 3.0464991982896845 17-Jun-2016 18.71 0.58 3.1991174848317705 16-Jun-2016 18.13 -0.46 -2.474448628294782 15-Jun-2016 18.59 -0.11 -0.5882352941176471 14-Jun-2016 18.7 -0.23 -1.2150026413100898 13-Jun-2016 18.93 -0.36 -1.8662519440124417 10-Jun-2016 19.29 -0.44 -2.2301064368981245 09-Jun-2016 19.73 -0.27 -1.35 08-Jun-2016 20 0 0 07-Jun-2016 20 0.16 0.8064516129032258 06-Jun-2016 19.84 0.17 0.8642602948652771 03-Jun-2016 19.67 -0.19 -0.9566968781470292 02-Jun-2016 19.86 0.15 0.76103500761035 01-Jun-2016 19.71 -0.42 -2.0864381520119224 31-May-2016 20.13 0.08 0.39900249376558605 30-May-2016 20.05 0.08 0.400600901352028 27-May-2016 19.97 0.08 0.4022121669180493 26-May-2016 19.89 -0.11 -0.55 25-May-2016 20 0.48 2.459016393442623 24-May-2016 19.52 0.4 2.092050209205021 23-May-2016 19.12 -0.15 -0.7784120394395433 20-May-2016 19.27 0.23 1.2079831932773109 19-May-2016 19.04 0.06 0.31612223393045313 18-May-2016 18.98 0.15 0.7966011683483802 17-May-2016 18.83 -0.06 -0.31762837480148226 13-May-2016 18.89 -0.12 -0.631246712256707 12-May-2016 19.01 -0.04 -0.2099737532808399 11-May-2016 19.05 -0.01 -0.05246589716684155 10-May-2016 19.06 0.15 0.7932310946589106 09-May-2016 18.91 0.04 0.21197668256491786 06-May-2016 18.87 -0.34 -1.7699115044247788 04-May-2016 19.21 -0.15 -0.7747933884297521 03-May-2016 19.36 -0.28 -1.4256619144602851 02-May-2016 19.64 -0.08 -0.4056795131845842 29-Apr-2016 19.72 -0.31 -1.5476784822765852 28-Apr-2016 20.03 -0.02 -0.09975062344139651 27-Apr-2016 20.05 0.01 0.0499001996007984 26-Apr-2016 20.04 0.19 0.9571788413098237 25-Apr-2016 19.85 -0.22 -1.096163428001993 22-Apr-2016 20.07 0.01 0.049850448654037885 21-Apr-2016 20.06 0.21 1.057934508816121 20-Apr-2016 19.85 0.12 0.6082108464267613 19-Apr-2016 19.73 0.31 1.596292481977343 18-Apr-2016 19.42 -0.03 -0.15424164524421594 15-Apr-2016 19.45 0.1 0.5167958656330749 14-Apr-2016 19.35 0.11 0.5717255717255717 13-Apr-2016 19.24 0.67 3.607969843834141 12-Apr-2016 18.57 -0.08 -0.4289544235924933 11-Apr-2016 18.65 0.22 1.1937059142702116 08-Apr-2016 18.43 0.14 0.7654455986878076 07-Apr-2016 18.29 -0.12 -0.6518196632265073 06-Apr-2016 18.41 -0.02 -0.10851871947911014 05-Apr-2016 18.43 -0.46 -2.4351508734780305 04-Apr-2016 18.89 0.19 1.0160427807486632 01-Apr-2016 18.7 -0.26 -1.371308016877637 31-Mar-2016 18.96 -0.05 -0.2630194634402946 30-Mar-2016 19.01 0.45 2.4245689655172415 29-Mar-2016 18.56 -0.02 -0.10764262648008611 24-Mar-2016 18.58 -0.34 -1.7970401691331923 23-Mar-2016 18.92 -0.15 -0.7865757734661772 22-Mar-2016 19.07 -0.12 -0.6253256904637832 21-Mar-2016 19.19 -0.05 -0.2598752598752599 18-Mar-2016 19.24 0.29 1.5303430079155673 17-Mar-2016 18.95 0.05 0.26455026455026454 16-Mar-2016 18.9 0.13 0.6925945657964837 15-Mar-2016 18.77 -0.3 -1.5731515469323545 14-Mar-2016 19.07 0.12 0.633245382585752 11-Mar-2016 18.95 0.23 1.2286324786324787 10-Mar-2016 18.72 0.29 1.5735214324470972 09-Mar-2016 18.43 -0.04 -0.2165674066053059 08-Mar-2016 18.47 -0.08 -0.431266846361186 07-Mar-2016 18.55 -0.16 -0.8551576696953501 04-Mar-2016 18.71 0.25 1.3542795232936078 03-Mar-2016 18.46 0.21 1.1506849315068493 02-Mar-2016 18.25 0.58 3.2823995472552348 01-Mar-2016 17.67 0.12 0.6837606837606838 29-Feb-2016 17.55 0.05 0.2857142857142857 26-Feb-2016 17.5 0.32 1.8626309662398137 25-Feb-2016 17.18 0.47 2.8126870137642133 24-Feb-2016 16.71 -0.65 -3.7442396313364057 23-Feb-2016 17.36 -0.13 -0.743281875357347 22-Feb-2016 17.49 0.43 2.5205158264947247 19-Feb-2016 17.06 -0.35 -2.010338885697875 18-Feb-2016 17.41 -0.03 -0.1720183486238532 17-Feb-2016 17.44 0.39 2.2873900293255134 16-Feb-2016 17.05 0.08 0.4714201532115498 15-Feb-2016 16.97 0.66 4.04659717964439 12-Feb-2016 16.31 -0.03 -0.1835985312117503 11-Feb-2016 16.34 -0.67 -3.93885949441505 10-Feb-2016 17.01 0.32 1.9173157579388855 09-Feb-2016 16.69 -0.35 -2.0539906103286385 08-Feb-2016 17.04 -0.92 -5.122494432071269 05-Feb-2016 17.96 0.09 0.5036373810856184 04-Feb-2016 17.87 0.38 2.172670097198399 03-Feb-2016 17.49 -0.37 -2.0716685330347144 02-Feb-2016 17.86 -0.45 -2.457673402512288 01-Feb-2016 18.31 0.04 0.21893814997263272 29-Jan-2016 18.27 0.02 0.1095890410958904 28-Jan-2016 18.25 0.01 0.05482456140350877 27-Jan-2016 18.24 0.22 1.2208657047724751 26-Jan-2016 18.02 -0.11 -0.6067291781577496 25-Jan-2016 18.13 -0.3 -1.6277807921866523 22-Jan-2016 18.43 0.62 3.481190342504211 21-Jan-2016 17.81 -0.03 -0.1681614349775785 20-Jan-2016 17.84 -0.75 -4.034427111350189 19-Jan-2016 18.59 0.22 1.1976047904191616 18-Jan-2016 18.37 -0.17 -0.9169363538295577 15-Jan-2016 18.54 -0.31 -1.6445623342175066 14-Jan-2016 18.85 -0.72 -3.6791006642820645 13-Jan-2016 19.57 0.01 0.05112474437627812 12-Jan-2016 19.56 0.06 0.3076923076923077 11-Jan-2016 19.5 -0.4 -2.0100502512562812 08-Jan-2016 19.9 -0.1 -0.5 07-Jan-2016 20 -0.42 -2.0568070519098924 06-Jan-2016 20.42 -0.38 -1.8269230769230769 05-Jan-2016 20.8 0.01 0.0481000481000481 04-Jan-2016 20.79 -0.6 -2.805049088359046 31-Dec-2015 21.39 -0.13 -0.604089219330855 30-Dec-2015 21.52 -0.13 -0.6004618937644342 29-Dec-2015 21.65 0.17 0.7914338919925512 28-Dec-2015 21.48 0.03 0.13986013986013987 23-Dec-2015 21.45 0.32 1.5144344533838145 22-Dec-2015 21.13 -0.01 -0.04730368968779565 21-Dec-2015 21.14 -0.02 -0.0945179584120983 18-Dec-2015 21.16 -0.36 -1.6728624535315986 17-Dec-2015 21.52 0.4 1.893939393939394 16-Dec-2015 21.12 0.02 0.0947867298578199 15-Dec-2015 21.1 0.29 1.3935607880826526 14-Dec-2015 20.81 -0.26 -1.233981964878975 11-Dec-2015 21.07 -0.36 -1.6798880074661688 10-Dec-2015 21.43 -0.21 -0.9704251386321626 09-Dec-2015 21.64 0.14 0.6511627906976745 08-Dec-2015 21.5 -0.45 -2.050113895216401 07-Dec-2015 21.95 0.04 0.18256503879507074 04-Dec-2015 21.91 -0.1 -0.45433893684688775 03-Dec-2015 22.01 -0.12 -0.5422503389064618 02-Dec-2015 22.13 -0.02 -0.09029345372460497 01-Dec-2015 22.15 0.28 1.2802926383173296 30-Nov-2015 21.87 -0.02 -0.09136592051164916 27-Nov-2015 21.89 -0.1 -0.45475216007276037 26-Nov-2015 21.99 0.14 0.6407322654462243 25-Nov-2015 21.85 0.13 0.5985267034990792 24-Nov-2015 21.72 -0.18 -0.821917808219178 23-Nov-2015 21.9 -0.14 -0.6352087114337568 20-Nov-2015 22.04 -0.03 -0.13593112822836428 19-Nov-2015 22.07 0.25 1.1457378551787352 18-Nov-2015 21.82 -0.02 -0.09157509157509157 17-Nov-2015 21.84 0.28 1.2987012987012987 16-Nov-2015 21.56 -0.16 -0.7366482504604052 13-Nov-2015 21.72 -0.21 -0.957592339261286 12-Nov-2015 21.93 -0.3 -1.349527665317139 11-Nov-2015 22.23 0.14 0.6337709370755998 10-Nov-2015 22.09 -0.25 -1.1190689346463742 09-Nov-2015 22.34 0.07 0.3143242029636282 06-Nov-2015 22.27 0.11 0.4963898916967509 05-Nov-2015 22.16 -0.01 -0.04510599909788002 04-Nov-2015 22.17 0.4 1.8373909049150208 03-Nov-2015 21.77 -0.04 -0.18340210912425492 02-Nov-2015 21.81 0.13 0.5996309963099631 30-Oct-2015 21.68 -0.01 -0.046104195481788846 29-Oct-2015 21.69 -0.14 -0.641319285387082 28-Oct-2015 21.83 0.08 0.367816091954023 27-Oct-2015 21.75 -0.15 -0.684931506849315 26-Oct-2015 21.9 -0.08 -0.36396724294813465 23-Oct-2015 21.98 0.31 1.430549146285187 22-Oct-2015 21.67 0.04 0.18492834026814609 21-Oct-2015 21.63 -0.02 -0.09237875288683603 20-Oct-2015 21.65 -0.01 -0.046168051708217916 19-Oct-2015 21.66 0.01 0.046189376443418015 16-Oct-2015 21.65 0.25 1.1682242990654206 15-Oct-2015 21.4 0.08 0.37523452157598497 14-Oct-2015 21.32 -0.02 -0.09372071227741331 13-Oct-2015 21.34 -0.29 -1.3407304669440592 12-Oct-2015 21.63 -0.14 -0.6430868167202572 09-Oct-2015 21.77 0.3 1.3972985561248252 08-Oct-2015 21.47 -0.22 -1.0142923005993545 07-Oct-2015 21.69 0.29 1.355140186915888 06-Oct-2015 21.4 0.2 0.9433962264150944 05-Oct-2015 21.2 0.79 3.8706516413522785 02-Oct-2015 20.41 -0.2 -0.970402717127608 01-Oct-2015 20.61 0.14 0.6839276990718124 30-Sept-2015 20.47 0.37 1.8407960199004976 29-Sept-2015 20.1 -0.22 -1.0826771653543308 28-Sept-2015 20.32 -0.39 -1.883148237566393 25-Sept-2015 20.71 0.41 2.019704433497537 24-Sept-2015 20.3 -0.31 -1.5041242115477924 23-Sept-2015 20.61 -0.06 -0.29027576197387517 22-Sept-2015 20.67 -0.38 -1.8052256532066508 21-Sept-2015 21.05 0.04 0.19038553069966682 18-Sept-2015 21.01 -0.59 -2.7314814814814814 17-Sept-2015 21.6 0.09 0.41841004184100417 16-Sept-2015 21.51 0.17 0.7966260543580131 15-Sept-2015 21.34 0.18 0.8506616257088847 14-Sept-2015 21.16 -0.08 -0.3766478342749529 11-Sept-2015 21.24 0.01 0.047103155911446065 10-Sept-2015 21.23 -0.52 -2.3908045977011496 09-Sept-2015 21.75 0.49 2.3047977422389465 08-Sept-2015 21.26 0.4 1.9175455417066156 07-Sept-2015 20.86 -0.02 -0.09578544061302682 04-Sept-2015 20.88 -0.47 -2.201405152224824 03-Sept-2015 21.35 0.13 0.6126295947219604 02-Sept-2015 21.22 0.05 0.23618327822390175 01-Sept-2015 21.17 -0.55 -2.532228360957643 31-Aug-2015 21.72 -0.13 -0.5949656750572082 28-Aug-2015 21.85 0 0 27-Aug-2015 21.85 0.54 2.5340215861098074 26-Aug-2015 21.31 -0.2 -0.9298000929800093 25-Aug-2015 21.51 0.55 2.6240458015267176 24-Aug-2015 20.96 -1.27 -5.713000449842555 21-Aug-2015 22.23 -0.47 -2.0704845814977975 20-Aug-2015 22.7 -0.33 -1.4329135909683022 19-Aug-2015 23.03 -0.25 -1.0738831615120275 18-Aug-2015 23.28 0.09 0.38809831824062097 17-Aug-2015 23.19 -0.13 -0.5574614065180102 14-Aug-2015 23.32 0.08 0.3442340791738382 13-Aug-2015 23.24 0.1 0.43215211754537597 12-Aug-2015 23.14 -0.56 -2.3628691983122363 11-Aug-2015 23.7 -0.11 -0.4619907601847963 10-Aug-2015 23.81 0.1 0.42176296921130324 07-Aug-2015 23.71 -0.12 -0.5035669324381032 06-Aug-2015 23.83 -0.12 -0.5010438413361169 05-Aug-2015 23.95 0.12 0.5035669324381032 04-Aug-2015 23.83 -0.02 -0.08385744234800839 03-Aug-2015 23.85 -0.12 -0.5006257822277848 31-Jul-2015 23.97 0.24 1.011378002528445 30-Jul-2015 23.73 -0.01 -0.04212299915754002 29-Jul-2015 23.74 0.08 0.33812341504649196 28-Jul-2015 23.66 0.08 0.33927056827820185 27-Jul-2015 23.58 -0.39 -1.6270337922403004 24-Jul-2015 23.97 -0.36 -1.4796547472256474 23-Jul-2015 24.33 0.03 0.12345679012345678 22-Jul-2015 24.3 -0.07 -0.2872384078785392 21-Jul-2015 24.37 0.05 0.20559210526315788 20-Jul-2015 24.32 -0.05 -0.2051702913418137 17-Jul-2015 24.37 -0.04 -0.1638672675133142 16-Jul-2015 24.41 0.23 0.9511993382961125 15-Jul-2015 24.18 0.08 0.33195020746887965 14-Jul-2015 24.1 0.04 0.1662510390689942 13-Jul-2015 24.06 0.28 1.1774600504625736 10-Jul-2015 23.78 0.37 1.5805211448099103 09-Jul-2015 23.41 0.33 1.4298093587521663 08-Jul-2015 23.08 -0.28 -1.1986301369863013 07-Jul-2015 23.36 -0.22 -0.9329940627650551 06-Jul-2015 23.58 -0.41 -1.709045435598166 03-Jul-2015 23.99 -0.07 -0.29093931837073983 02-Jul-2015 24.06 -0.08 -0.33140016570008285 01-Jul-2015 24.14 0.17 0.7092198581560284 30-Jun-2015 23.97 -0.05 -0.20815986677768525 29-Jun-2015 24.02 -0.5 -2.039151712887439 26-Jun-2015 24.52 0 0 25-Jun-2015 24.52 -0.05 -0.2035002035002035 24-Jun-2015 24.57 0.06 0.24479804161566707 22-Jun-2015 24.51 0.33 1.3647642679900744 19-Jun-2015 24.18 0.1 0.4152823920265781 18-Jun-2015 24.08 0.01 0.04154549231408392 17-Jun-2015 24.07 0.08 0.3334722801167153 16-Jun-2015 23.99 0.11 0.46063651591289784 15-Jun-2015 23.88 -0.24 -0.9950248756218906 12-Jun-2015 24.12 -0.15 -0.6180469715698393 11-Jun-2015 24.27 0.21 0.8728179551122195 10-Jun-2015 24.06 0.37 1.561840439003799 09-Jun-2015 23.69 -0.18 -0.754084625052367 08-Jun-2015 23.87 0.03 0.12583892617449666 05-Jun-2015 23.84 -0.26 -1.0788381742738589 04-Jun-2015 24.1 0.01 0.04151100041511 03-Jun-2015 24.09 0.17 0.7107023411371237 02-Jun-2015 23.92 0.04 0.16750418760469013 01-Jun-2015 23.88 -0.16 -0.6655574043261231 29-May-2015 24.04 0.05 0.20842017507294705 28-May-2015 23.99 -0.08 -0.3323639385126714 27-May-2015 24.07 0 0 26-May-2015 24.07 -0.29 -1.1904761904761905 22-May-2015 24.36 -0.03 -0.12300123001230012 21-May-2015 24.39 0.01 0.04101722723543889 20-May-2015 24.38 -0.01 -0.04100041000410004 19-May-2015 24.39 0.08 0.3290826820238585 18-May-2015 24.31 -0.05 -0.20525451559934318 15-May-2015 24.36 0.18 0.7444168734491315 13-May-2015 24.18 0.26 1.0869565217391304 12-May-2015 23.92 -0.18 -0.7468879668049793 11-May-2015 24.1 0.14 0.5843071786310517 08-May-2015 23.96 0.45 1.9140791152700978 07-May-2015 23.51 -0.15 -0.6339814032121724 06-May-2015 23.66 -0.11 -0.4627681952040387 05-May-2015 23.77 -0.01 -0.04205214465937763 04-May-2015 23.78 0.16 0.6773920406435224 30-Apr-2015 23.62 -0.19 -0.7979840403191936 29-Apr-2015 23.81 0.13 0.5489864864864865 28-Apr-2015 23.68 -0.08 -0.3367003367003367 27-Apr-2015 23.76 0.17 0.7206443408223824 24-Apr-2015 23.59 0.05 0.21240441801189464 23-Apr-2015 23.54 0.09 0.3837953091684435 22-Apr-2015 23.45 -0.09 -0.3823279524214104 21-Apr-2015 23.54 0.02 0.08503401360544217 20-Apr-2015 23.52 -0.02 -0.08496176720475786 17-Apr-2015 23.54 -0.21 -0.8842105263157894 16-Apr-2015 23.75 0.02 0.08428150021070376 15-Apr-2015 23.73 0.15 0.6361323155216285 14-Apr-2015 23.58 0 0 13-Apr-2015 23.58 0.04 0.16992353440951571 10-Apr-2015 23.54 -0.03 -0.12728044123886295 09-Apr-2015 23.57 -0.11 -0.46452702702702703 08-Apr-2015 23.68 0.09 0.3815175922000848 07-Apr-2015 23.59 0.11 0.4684838160136286 02-Apr-2015 23.48 0.32 1.381692573402418 01-Apr-2015 23.16 0.02 0.08643042350907519 31-Mar-2015 23.14 -0.24 -1.0265183917878529 30-Mar-2015 23.38 0.15 0.6457167455876023 27-Mar-2015 23.23 0.05 0.21570319240724764 26-Mar-2015 23.18 -0.43 -1.8212621770436255 25-Mar-2015 23.61 -0.11 -0.463743676222597 24-Mar-2015 23.72 -0.03 -0.12631578947368421 23-Mar-2015 23.75 0.11 0.4653130287648054 20-Mar-2015 23.64 0.28 1.1986301369863013 19-Mar-2015 23.36 0.02 0.0856898029134533 18-Mar-2015 23.34 0.04 0.17167381974248927 17-Mar-2015 23.3 -0.04 -0.1713796058269066 16-Mar-2015 23.34 0.27 1.1703511053315996 13-Mar-2015 23.07 -0.15 -0.6459948320413437 12-Mar-2015 23.22 0.47 2.065934065934066 11-Mar-2015 22.75 -0.11 -0.48118985126859143 10-Mar-2015 22.86 -0.35 -1.5079707022834985 09-Mar-2015 23.21 -0.25 -1.0656436487638534 06-Mar-2015 23.46 0.14 0.6003430531732419 05-Mar-2015 23.32 0.08 0.3442340791738382 04-Mar-2015 23.24 -0.21 -0.8955223880597015 03-Mar-2015 23.45 0.01 0.042662116040955635 02-Mar-2015 23.44 0.07 0.2995293110825845 27-Feb-2015 23.37 0.02 0.08565310492505353 26-Feb-2015 23.35 0.05 0.2145922746781116 25-Feb-2015 23.3 0.07 0.30133448127421436 24-Feb-2015 23.23 0.08 0.34557235421166305 23-Feb-2015 23.15 0.22 0.9594417793283908 20-Feb-2015 22.93 -0.15 -0.6499133448873483 19-Feb-2015 23.08 -0.01 -0.043308791684711995 18-Feb-2015 23.09 0.12 0.5224205485415759 17-Feb-2015 22.97 -0.02 -0.08699434536755112 16-Feb-2015 22.99 -0.04 -0.17368649587494572 13-Feb-2015 23.03 0.22 0.9644892590968873 12-Feb-2015 22.81 0.29 1.2877442273534636 11-Feb-2015 22.52 0 0 10-Feb-2015 22.52 0.2 0.8960573476702509 09-Feb-2015 22.32 -0.26 -1.1514614703277237 06-Feb-2015 22.58 0.21 0.9387572641931158 05-Feb-2015 22.37 0.02 0.0894854586129754 04-Feb-2015 22.35 0.04 0.17929179740026893 03-Feb-2015 22.31 0.5 2.2925263640531868 02-Feb-2015 21.81 -0.13 -0.5925250683682771 30-Jan-2015 21.94 -0.12 -0.543970988213962 29-Jan-2015 22.06 -0.14 -0.6306306306306306 28-Jan-2015 22.2 -0.01 -0.045024763619991 27-Jan-2015 22.21 0.04 0.18042399639152007 26-Jan-2015 22.17 -0.13 -0.5829596412556054 23-Jan-2015 22.3 0.22 0.9963768115942029 22-Jan-2015 22.08 0.07 0.31803725579282144 21-Jan-2015 22.01 0.04 0.18206645425580337 20-Jan-2015 21.97 0.1 0.45724737082761774 19-Jan-2015 21.87 0.3 1.3908205841446453 16-Jan-2015 21.57 -0.08 -0.3695150115473441 15-Jan-2015 21.65 -0.01 -0.046168051708217916 14-Jan-2015 21.66 -0.47 -2.123813827383642 13-Jan-2015 22.13 0.33 1.5137614678899083 12-Jan-2015 21.8 -0.24 -1.0889292196007259 09-Jan-2015 22.04 -0.09 -0.4066877541798464 08-Jan-2015 22.13 0.25 1.1425959780621573 07-Jan-2015 21.88 -0.16 -0.7259528130671506 06-Jan-2015 22.04 -0.3 -1.3428827215756491 05-Jan-2015 22.34 -0.56 -2.445414847161572 02-Jan-2015 22.9 -0.08 -0.34812880765883375 31-Dec-2014 22.98 0.01 0.043535045711798 30-Dec-2014 22.97 -0.05 -0.21720243266724587 29-Dec-2014 23.02 -- -- 23-Dec-2014 22.97 0.11 0.48118985126859143 22-Dec-2014 22.86 0.05 0.21920210434020165 19-Dec-2014 22.81 0.17 0.7508833922261484 18-Dec-2014 22.64 0.53 2.3971053821800092 17-Dec-2014 22.11 0.13 0.5914467697907189 16-Dec-2014 21.98 -0.51 -2.267674522009782 15-Dec-2014 22.49 -0.38 -1.6615653694796677 12-Dec-2014 22.87 -0.2 -0.8669267446900737 11-Dec-2014 23.07 -0.05 -0.21626297577854672 10-Dec-2014 23.12 -0.05 -0.21579628830384118 09-Dec-2014 23.17 -0.2 -0.8557980316645272 08-Dec-2014 23.37 0.02 0.08565310492505353 05-Dec-2014 23.35 0.28 1.2136974425661031 04-Dec-2014 23.07 -0.11 -0.4745470232959448 03-Dec-2014 23.18 0.06 0.25951557093425603 02-Dec-2014 23.12 0.04 0.1733102253032929 01-Dec-2014 23.08 -0.28 -1.1986301369863013 28-Nov-2014 23.36 0.07 0.30055817947617003 27-Nov-2014 23.29 0.01 0.0429553264604811 26-Nov-2014 23.28 -0.05 -0.2143163309044149 25-Nov-2014 23.33 0.15 0.6471095772217429 24-Nov-2014 23.18 0.09 0.389779125162408 21-Nov-2014 23.09 0.37 1.6285211267605635 20-Nov-2014 22.72 -0.16 -0.6993006993006993 19-Nov-2014 22.88 0.04 0.17513134851138354 18-Nov-2014 22.84 0.26 1.1514614703277237 17-Nov-2014 22.58 -0.03 -0.13268465280849182 14-Nov-2014 22.61 -0.03 -0.13250883392226148 13-Nov-2014 22.64 0.09 0.3991130820399113 12-Nov-2014 22.55 -0.14 -0.617011899515205 11-Nov-2014 22.69 0.04 0.17660044150110377 10-Nov-2014 22.65 0.12 0.5326231691078562 07-Nov-2014 22.53 -0.15 -0.6613756613756614 06-Nov-2014 22.68 -0.05 -0.21997360316761988 05-Nov-2014 22.73 0.11 0.48629531388152075 04-Nov-2014 22.62 -0.05 -0.22055580061755625 03-Nov-2014 22.67 -0.05 -0.22007042253521128 31-Oct-2014 22.72 0.49 2.2042285200179936 30-Oct-2014 22.23 -0.02 -0.0898876404494382 29-Oct-2014 22.25 0.05 0.22522522522522523 28-Oct-2014 22.2 0.24 1.092896174863388 27-Oct-2014 21.96 0 0 24-Oct-2014 21.96 0.1 0.45745654162854527 23-Oct-2014 21.86 -0.01 -0.04572473708276177 22-Oct-2014 21.87 0.1 0.4593477262287552 21-Oct-2014 21.77 0.36 1.681457262961233 20-Oct-2014 21.41 0.18 0.8478568064060292 17-Oct-2014 21.23 0.38 1.8225419664268585 16-Oct-2014 20.85 -0.35 -1.650943396226415 15-Oct-2014 21.2 -0.28 -1.303538175046555 14-Oct-2014 21.48 -0.23 -1.0594196222938739 13-Oct-2014 21.71 -0.12 -0.5497022446174988 10-Oct-2014 21.83 -0.23 -1.042611060743427 09-Oct-2014 22.06 0.09 0.4096495220755576 08-Oct-2014 21.97 -0.16 -0.7230004518752824 07-Oct-2014 22.13 -0.21 -0.9400179051029544 06-Oct-2014 22.34 0.16 0.721370604147881 03-Oct-2014 22.18 0.08 0.36199095022624433 02-Oct-2014 22.1 -0.26 -1.1627906976744187 01-Oct-2014 22.36 -0.04 -0.17857142857142858 30-Sept-2014 22.4 0.03 0.13410818059901655 29-Sept-2014 22.37 -0.16 -0.7101642254771416 26-Sept-2014 22.53 -0.12 -0.5298013245033113 25-Sept-2014 22.65 0 0 24-Sept-2014 22.65 -0.2 -0.87527352297593 23-Sept-2014 22.85 -0.2 -0.8676789587852495 22-Sept-2014 23.05 -0.03 -0.12998266897746968 19-Sept-2014 23.08 0.11 0.478885502829778 18-Sept-2014 22.97 0.16 0.7014467338886453 17-Sept-2014 22.81 0.21 0.9292035398230089 16-Sept-2014 22.6 -0.1 -0.44052863436123346 15-Sept-2014 22.7 -0.09 -0.39491004826678366 12-Sept-2014 22.79 -0.03 -0.13146362839614373 11-Sept-2014 22.82 0.05 0.21958717610891523 10-Sept-2014 22.77 0.03 0.13192612137203166 09-Sept-2014 22.74 -0.22 -0.9581881533101045 08-Sept-2014 22.96 0 0 05-Sept-2014 22.96 -0.12 -0.5199306759098787 04-Sept-2014 23.08 0.05 0.21710811984368214 03-Sept-2014 23.03 0.25 1.0974539069359086 02-Sept-2014 22.78 0.04 0.1759014951627089 01-Sept-2014 22.74 -0.01 -0.04395604395604396 29-Aug-2014 22.75 0.02 0.08798944126704795 28-Aug-2014 22.73 -0.22 -0.9586056644880174 27-Aug-2014 22.95 0.05 0.2183406113537118 26-Aug-2014 22.9 0.07 0.3066141042487954 25-Aug-2014 22.83 0.1 0.43994720633523976 22-Aug-2014 22.73 0.12 0.5307386112339673 21-Aug-2014 22.61 0.14 0.6230529595015576 20-Aug-2014 22.47 -0.06 -0.2663115845539281 19-Aug-2014 22.53 0.13 0.5803571428571429 18-Aug-2014 22.4 0.07 0.31347962382445144 14-Aug-2014 22.33 0.1 0.449842555105713 13-Aug-2014 22.23 0.11 0.4972875226039783 12-Aug-2014 22.12 0.07 0.31746031746031744 11-Aug-2014 22.05 0.32 1.4726184997699034 08-Aug-2014 21.73 -0.23 -1.04735883424408 07-Aug-2014 21.96 0.11 0.5034324942791762 06-Aug-2014 21.85 -0.18 -0.817067635043123 05-Aug-2014 22.03 -0.16 -0.7210455159981974 04-Aug-2014 22.19 -0.06 -0.2696629213483146 01-Aug-2014 22.25 -0.2 -0.89086859688196 31-Jul-2014 22.45 -0.23 -1.0141093474426808 30-Jul-2014 22.68 -0.04 -0.176056338028169 29-Jul-2014 22.72 0.11 0.4865103936311367 28-Jul-2014 22.61 -0.15 -0.6590509666080844 25-Jul-2014 22.76 -0.04 -0.17543859649122806 24-Jul-2014 22.8 0.09 0.3963011889035667 23-Jul-2014 22.71 0.09 0.3978779840848806 22-Jul-2014 22.62 0.1 0.44404973357015987 21-Jul-2014 22.52 -0.02 -0.08873114463176575 18-Jul-2014 22.54 -0.16 -0.7048458149779736 17-Jul-2014 22.7 -0.08 -0.35118525021949076 16-Jul-2014 22.78 0.09 0.3966505068312032 15-Jul-2014 22.69 0.07 0.3094606542882405 14-Jul-2014 22.62 0.19 0.8470798038341507 11-Jul-2014 22.43 0.02 0.0892458723784025 10-Jul-2014 22.41 -0.28 -1.23402379903041 09-Jul-2014 22.69 -0.05 -0.2198768689533861 08-Jul-2014 22.74 -0.24 -1.0443864229765014 07-Jul-2014 22.98 -0.12 -0.5194805194805194 04-Jul-2014 23.1 -0.11 -0.47393364928909953 03-Jul-2014 23.21 0.07 0.3025064822817632 02-Jul-2014 23.14 0.07 0.3034243606415258 01-Jul-2014 23.07 0.26 1.1398509425690486 30-Jun-2014 22.81 -0.05 -0.21872265966754156 27-Jun-2014 22.86 0.07 0.307152259763054 26-Jun-2014 22.79 -0.14 -0.6105538595726123 25-Jun-2014 22.93 -0.12 -0.5206073752711496 24-Jun-2014 23.05 -0.13 -0.5608283002588438 20-Jun-2014 23.18 -0.11 -0.47230571060541005 19-Jun-2014 23.29 0.17 0.7352941176470589 18-Jun-2014 23.12 0.05 0.21673168617251842 17-Jun-2014 23.07 0.03 0.13020833333333334 16-Jun-2014 23.04 -0.12 -0.5181347150259067 13-Jun-2014 23.16 -0.11 -0.47271164589600345 12-Jun-2014 23.27 -0.08 -0.3426124197002141 11-Jun-2014 23.35 -0.03 -0.1283147989734816 10-Jun-2014 23.38 0 0 06-Jun-2014 23.38 0.3 1.2998266897746966 05-Jun-2014 23.08 0.16 0.6980802792321117 04-Jun-2014 22.92 0.07 0.3063457330415755 03-Jun-2014 22.85 0.01 0.043782837127845885 02-Jun-2014 22.84 0.12 0.528169014084507 30-May-2014 22.72 0.03 0.13221683561040107 28-May-2014 22.69 0.01 0.04409171075837742 27-May-2014 22.68 0.15 0.6657789613848203 26-May-2014 22.53 0.1 0.44583147570218457 23-May-2014 22.43 0.11 0.492831541218638 22-May-2014 22.32 0.14 0.6311992786293958 21-May-2014 22.18 0.11 0.49841413683733576 20-May-2014 22.07 0.01 0.04533091568449683 19-May-2014 22.06 0 0 16-May-2014 22.06 -0.12 -0.5410279531109107 15-May-2014 22.18 -0.34 -1.5097690941385435 14-May-2014 22.52 -0.06 -0.2657218777679362 13-May-2014 22.58 0.07 0.3109729009329187 12-May-2014 22.51 0.18 0.8060904612628751 09-May-2014 22.33 -0.16 -0.7114273010226767 08-May-2014 22.49 0.29 1.3063063063063063 07-May-2014 22.2 -0.13 -0.5821764442454097 06-May-2014 22.33 0.01 0.044802867383512544 05-May-2014 22.32 -0.21 -0.9320905459387483 02-May-2014 22.53 0.24 1.0767160161507403 30-Apr-2014 22.29 -0.08 -0.35762181493071077 29-Apr-2014 22.37 0.28 1.2675418741511997 28-Apr-2014 22.09 -0.07 -0.315884476534296 25-Apr-2014 22.16 -0.16 -0.7168458781362007 24-Apr-2014 22.32 -0.06 -0.2680965147453083 23-Apr-2014 22.38 0.01 0.044702726866338846 22-Apr-2014 22.37 0.13 0.5845323741007195 17-Apr-2014 22.24 0.12 0.5424954792043399 16-Apr-2014 22.12 0.08 0.3629764065335753 15-Apr-2014 22.04 0.1 0.45578851412944393 14-Apr-2014 21.94 -0.07 -0.31803725579282144 11-Apr-2014 22.01 -0.55 -2.4379432624113475 10-Apr-2014 22.56 0.08 0.35587188612099646 09-Apr-2014 22.48 0.07 0.31236055332440876 08-Apr-2014 22.41 -0.28 -1.23402379903041 07-Apr-2014 22.69 -0.4 -1.7323516673884798 04-Apr-2014 23.09 0.06 0.26052974381241856 03-Apr-2014 23.03 0.05 0.2175805047867711 02-Apr-2014 22.98 0.02 0.08710801393728224 01-Apr-2014 22.96 0.21 0.9230769230769231 31-Mar-2014 22.75 0.24 1.0661928031985783 28-Mar-2014 22.51 0.21 0.9417040358744395 27-Mar-2014 22.3 -0.17 -0.7565643079661771 26-Mar-2014 22.47 0.09 0.40214477211796246 25-Mar-2014 22.38 0.06 0.26881720430107525 24-Mar-2014 22.32 -0.21 -0.9320905459387483 21-Mar-2014 22.53 0.24 1.0767160161507403 20-Mar-2014 22.29 -0.06 -0.2684563758389262 19-Mar-2014 22.35 0.05 0.2242152466367713 18-Mar-2014 22.3 0.17 0.7681879801174876 17-Mar-2014 22.13 0.22 1.004107713372889 14-Mar-2014 21.91 -0.44 -1.9686800894854586 13-Mar-2014 22.35 -0.04 -0.1786511835640911 12-Mar-2014 22.39 -0.3 -1.3221683561040105 11-Mar-2014 22.69 0.13 0.5762411347517731 10-Mar-2014 22.56 -0.2 -0.8787346221441125 07-Mar-2014 22.76 0.02 0.08795074758135445 06-Mar-2014 22.74 0.27 1.2016021361815754 05-Mar-2014 22.47 0.19 0.8527827648114902 04-Mar-2014 22.28 0.31 1.411015020482476 03-Mar-2014 21.97 -0.38 -1.7002237136465324 28-Feb-2014 22.35 0.21 0.948509485094851 27-Feb-2014 22.14 -0.01 -0.045146726862302484 26-Feb-2014 22.15 -0.15 -0.672645739910314 25-Feb-2014 22.3 0.01 0.04486316733961418 24-Feb-2014 22.29 0.02 0.0898069151324652 21-Feb-2014 22.27 0.2 0.9062075215224287 20-Feb-2014 22.07 -0.34 -1.5171798304328425 19-Feb-2014 22.41 -0.05 -0.2226179875333927 18-Feb-2014 22.46 0.12 0.5371530886302597 17-Feb-2014 22.34 0.1 0.44964028776978415 14-Feb-2014 22.24 0.15 0.679040289723857 13-Feb-2014 22.09 -0.2 -0.8972633467922836 12-Feb-2014 22.29 0.31 1.410373066424022 11-Feb-2014 21.98 0.09 0.4111466423024212 10-Feb-2014 21.89 0.1 0.45892611289582375 07-Feb-2014 21.79 0.3 1.3959981386691485 06-Feb-2014 21.49 0.22 1.0343206393982134 05-Feb-2014 21.27 0.05 0.235626767200754 04-Feb-2014 21.22 -0.23 -1.0722610722610724 03-Feb-2014 21.45 -0.06 -0.2789400278940028 31-Jan-2014 21.51 -0.27 -1.2396694214876034 30-Jan-2014 21.78 -0.09 -0.411522633744856 29-Jan-2014 21.87 -0.12 -0.5457025920873124 28-Jan-2014 21.99 0.07 0.3193430656934307 27-Jan-2014 21.92 -0.33 -1.4831460674157304 24-Jan-2014 22.25 -0.34 -1.5050907481186366 23-Jan-2014 22.59 -0.14 -0.6159260888693356 22-Jan-2014 22.73 -0.05 -0.21949078138718173 21-Jan-2014 22.78 0.09 0.3966505068312032 20-Jan-2014 22.69 -0.1 -0.43878894251864853 17-Jan-2014 22.79 -0.09 -0.39335664335664333 16-Jan-2014 22.88 0.01 0.043725404459991256 15-Jan-2014 22.87 0.28 1.239486498450642 14-Jan-2014 22.59 -0.2 -0.8775778850372971 13-Jan-2014 22.79 0.04 0.17582417582417584 10-Jan-2014 22.75 0.02 0.08798944126704795 09-Jan-2014 22.73 0.04 0.17628911414720141 08-Jan-2014 22.69 0.05 0.22084805653710246 07-Jan-2014 22.64 0.06 0.2657218777679362 06-Jan-2014 22.58 0.06 0.2664298401420959 03-Jan-2014 22.52 0 0 02-Jan-2014 22.52 -0.11 -0.48608042421564296 31-Dec-2013 22.63 0.09 0.3992901508429459 30-Dec-2013 22.54 -0.02 -0.08865248226950355 27-Dec-2013 22.56 0.26 1.1659192825112108 23-Dec-2013 22.3 0.19 0.8593396653098145 20-Dec-2013 22.11 0.15 0.6830601092896175 19-Dec-2013 21.96 0.27 1.2448132780082988 18-Dec-2013 21.69 0.15 0.6963788300835655 17-Dec-2013 21.54 -0.12 -0.554016620498615 16-Dec-2013 21.66 0.2 0.9319664492078286 13-Dec-2013 21.46 -0.01 -0.04657661853749418 12-Dec-2013 21.47 -0.26 -1.1965025310630464 11-Dec-2013 21.73 -0.11 -0.5036630036630036 10-Dec-2013 21.84 -0.08 -0.36496350364963503 09-Dec-2013 21.92 0.14 0.642791551882461 06-Dec-2013 21.78 0.11 0.5076142131979695 05-Dec-2013 21.67 -0.01 -0.046125461254612546 04-Dec-2013 21.68 -0.33 -1.4993184915947297 03-Dec-2013 22.01 -0.15 -0.6768953068592057 02-Dec-2013 22.16 -0.08 -0.3597122302158273 29-Nov-2013 22.24 0.03 0.135074290859973 28-Nov-2013 22.21 0.08 0.3615002259376412 27-Nov-2013 22.13 0.01 0.045207956600361664 26-Nov-2013 22.12 -0.02 -0.09033423667570009 25-Nov-2013 22.14 0.09 0.40816326530612246 22-Nov-2013 22.05 0.13 0.593065693430657 21-Nov-2013 21.92 -0.01 -0.045599635202918376 20-Nov-2013 21.93 -0.03 -0.1366120218579235 19-Nov-2013 21.96 -0.11 -0.49841413683733576 18-Nov-2013 22.07 0.14 0.6383948928408573 15-Nov-2013 21.93 0.26 1.1998154130133825 14-Nov-2013 21.67 0.26 1.2143858010275572 13-Nov-2013 21.41 -0.21 -0.971322849213691 12-Nov-2013 21.62 0.01 0.04627487274409996 11-Nov-2013 21.61 0.29 1.3602251407129455 08-Nov-2013 21.32 -0.22 -1.021355617455896 07-Nov-2013 21.54 -0.06 -0.2777777777777778 06-Nov-2013 21.6 0.25 1.17096018735363 05-Nov-2013 21.35 -0.24 -1.11162575266327 04-Nov-2013 21.59 -0.11 -0.5069124423963134 31-Oct-2013 21.7 -0.22 -1.0036496350364963 30-Oct-2013 21.92 0.07 0.32036613272311215 29-Oct-2013 21.85 0.05 0.22935779816513763 28-Oct-2013 21.8 0 0 25-Oct-2013 21.8 -0.05 -0.2288329519450801 24-Oct-2013 21.85 0.04 0.18340210912425492 23-Oct-2013 21.81 -0.27 -1.2228260869565217 22-Oct-2013 22.08 0.15 0.6839945280437757 21-Oct-2013 21.93 0 0 18-Oct-2013 21.93 0.23 1.0599078341013826 17-Oct-2013 21.7 0.14 0.6493506493506493 16-Oct-2013 21.56 0.22 1.0309278350515463 15-Oct-2013 21.34 0.1 0.4708097928436911 14-Oct-2013 21.24 0 0 11-Oct-2013 21.24 0.19 0.9026128266033254 10-Oct-2013 21.05 0.28 1.348098218584497 09-Oct-2013 20.77 -0.06 -0.28804608737397985 08-Oct-2013 20.83 0.04 0.1924001924001924 07-Oct-2013 20.79 -0.15 -0.7163323782234957 04-Oct-2013 20.94 -0.02 -0.09541984732824428 03-Oct-2013 20.96 0 0 02-Oct-2013 20.96 -0.01 -0.047687172150691466 01-Oct-2013 20.97 0.15 0.7204610951008645 30-Sept-2013 20.82 -0.24 -1.1396011396011396 27-Sept-2013 21.06 -0.07 -0.3312825366777094 26-Sept-2013 21.13 0.06 0.28476506881822494 25-Sept-2013 21.07 -0.02 -0.0948316737790422 24-Sept-2013 21.09 -0.06 -0.28368794326241137 23-Sept-2013 21.15 -0.21 -0.9831460674157303 20-Sept-2013 21.36 -0.12 -0.5586592178770949 19-Sept-2013 21.48 0.26 1.2252591894439209 18-Sept-2013 21.22 0.07 0.3309692671394799 17-Sept-2013 21.15 -0.05 -0.2358490566037736 16-Sept-2013 21.2 0.26 1.241642788920726 13-Sept-2013 20.94 -0.07 -0.3331746787244169 12-Sept-2013 21.01 0.01 0.047619047619047616 11-Sept-2013 21 0.01 0.04764173415912339 10-Sept-2013 20.99 0.38 1.8437651625424551 09-Sept-2013 20.61 0.22 1.0789602746444336 06-Sept-2013 20.39 -0.02 -0.09799118079372857 05-Sept-2013 20.41 0.2 0.9896091044037605 04-Sept-2013 20.21 -0.04 -0.19753086419753085 03-Sept-2013 20.25 0.16 0.7964161274265804 02-Sept-2013 20.09 0.07 0.34965034965034963 30-Aug-2013 20.02 -0.07 -0.34843205574912894 29-Aug-2013 20.09 0.08 0.39980009995002497 28-Aug-2013 20.01 -0.26 -1.2826837691169215 27-Aug-2013 20.27 -0.32 -1.5541525012141817 26-Aug-2013 20.59 -0.05 -0.24224806201550386 23-Aug-2013 20.64 0.11 0.535801266439357 22-Aug-2013 20.53 0.14 0.6866110838646395 21-Aug-2013 20.39 -0.06 -0.293398533007335 20-Aug-2013 20.45 -0.29 -1.3982642237222758 19-Aug-2013 20.74 -0.15 -0.7180469123982767 16-Aug-2013 20.89 -0.24 -1.135825840037861 14-Aug-2013 21.13 0.15 0.7149666348903718 13-Aug-2013 20.98 -0.01 -0.04764173415912339 12-Aug-2013 20.99 -0.12 -0.5684509711037423 09-Aug-2013 21.11 0.04 0.18984337921214997 08-Aug-2013 21.07 0.21 1.0067114093959733 07-Aug-2013 20.86 -0.17 -0.8083689966714218 06-Aug-2013 21.03 -0.01 -0.04752851711026616 05-Aug-2013 21.04 -0.04 -0.18975332068311196 02-Aug-2013 21.08 0.1 0.47664442326024786 01-Aug-2013 20.98 0.25 1.20598166907863 31-Jul-2013 20.73 -0.04 -0.19258545979778527 30-Jul-2013 20.77 -0.02 -0.0962000962000962 29-Jul-2013 20.79 -0.11 -0.5263157894736842 26-Jul-2013 20.9 -0.02 -0.09560229445506692 25-Jul-2013 20.92 -0.16 -0.7590132827324478 24-Jul-2013 21.08 -0.02 -0.0947867298578199 23-Jul-2013 21.1 0.08 0.38058991436726924 22-Jul-2013 21.02 0.13 0.6223073240785064 19-Jul-2013 20.89 0.12 0.5777563793933558 18-Jul-2013 20.77 0.1 0.4837929366231253 17-Jul-2013 20.67 -0.01 -0.048355899419729204 16-Jul-2013 20.68 0.05 0.2423654871546292 15-Jul-2013 20.63 0.1 0.4870920603994155 12-Jul-2013 20.53 0.07 0.3421309872922776 11-Jul-2013 20.46 0.16 0.7881773399014779 10-Jul-2013 20.3 0.03 0.1480019733596448 09-Jul-2013 20.27 0.06 0.29688273132112813 08-Jul-2013 20.21 0.23 1.1511511511511512 05-Jul-2013 19.98 0.06 0.30120481927710846 04-Jul-2013 19.92 0.25 1.2709710218607015 03-Jul-2013 19.67 -0.29 -1.4529058116232465 02-Jul-2013 19.96 0.02 0.10030090270812438 01-Jul-2013 19.94 0.3 1.5274949083503055 28-Jun-2013 19.64 -0.14 -0.7077856420626896 27-Jun-2013 19.78 0.13 0.6615776081424937 26-Jun-2013 19.65 0.35 1.8134715025906736 25-Jun-2013 19.3 0.21 1.1000523834468308 24-Jun-2013 19.09 -0.39 -2.0020533880903493 21-Jun-2013 19.48 -0.17 -0.8651399491094147 20-Jun-2013 19.65 -0.52 -2.5780862667327713 19-Jun-2013 20.17 0.04 0.19870839542970692 18-Jun-2013 20.13 0 0 17-Jun-2013 20.13 0.08 0.39900249376558605 14-Jun-2013 20.05 0.16 0.8044243338360986 13-Jun-2013 19.89 -0.14 -0.6989515726410385 12-Jun-2013 20.03 0.05 0.2502502502502503 11-Jun-2013 19.98 -0.21 -1.0401188707280833 10-Jun-2013 20.19 0.16 0.7988017973040439 07-Jun-2013 20.03 0.15 0.7545271629778671 06-Jun-2013 19.88 -0.14 -0.6993006993006993 05-Jun-2013 20.02 -0.31 -1.5248401377274963 04-Jun-2013 20.33 0.05 0.2465483234714004 03-Jun-2013 20.28 -0.11 -0.5394801373222168 31-May-2013 20.39 -0.06 -0.293398533007335 30-May-2013 20.45 0.14 0.6893156080748399 29-May-2013 20.31 -0.14 -0.684596577017115 28-May-2013 20.45 0.28 1.3882002974714922 27-May-2013 20.17 0.07 0.3482587064676617 24-May-2013 20.1 0.03 0.14947683109118087 23-May-2013 20.07 -0.61 -2.9497098646034816 22-May-2013 20.68 0.09 0.4371053909664886 21-May-2013 20.59 0.18 0.8819206271435571 17-May-2013 20.41 -0.04 -0.19559902200489 16-May-2013 20.45 0.14 0.6893156080748399 15-May-2013 20.31 0.1 0.49480455220188024 14-May-2013 20.21 0.17 0.8483033932135728 13-May-2013 20.04 -0.02 -0.09970089730807577 10-May-2013 20.06 -0.11 -0.5453644025780863 08-May-2013 20.17 0.15 0.7492507492507493 07-May-2013 20.02 0.2 1.0090817356205852 06-May-2013 19.82 -0.01 -0.05042864346949067 03-May-2013 19.83 0.31 1.5881147540983607 02-May-2013 19.52 -0.14 -0.7121057985757884 30-Apr-2013 19.66 0.13 0.6656426011264721 29-Apr-2013 19.53 0.14 0.7220216606498195 26-Apr-2013 19.39 0.02 0.1 25-Apr-2013 19.37 0.17 0.89 24-Apr-2013 19.2 0.15 0.79 23-Apr-2013 19.05 0.3 1.6 22-Apr-2013 18.75 0.14 0.75 19-Apr-2013 18.61 0.07 0.38 18-Apr-2013 18.54 -0.26 -1.38 17-Apr-2013 18.8 -0.21 -1.1 16-Apr-2013 19.01 -0.1 -0.52 15-Apr-2013 19.11 -0.05 -0.26 12-Apr-2013 19.16 -0.09 -0.47 11-Apr-2013 19.25 0.13 0.68 10-Apr-2013 19.12 0.33 1.76 09-Apr-2013 18.79 0.18 0.97 08-Apr-2013 18.61 0.14 0.76 05-Apr-2013 18.47 -0.25 -1.34 04-Apr-2013 18.72 -0.1 -0.53 03-Apr-2013 18.82 -0.02 -0.11 02-Apr-2013 18.84 0.08 0.43 28-Mar-2013 18.76 0.13 0.7 27-Mar-2013 18.63 -0.18 -0.96 26-Mar-2013 18.81 -0.03 -0.16 25-Mar-2013 18.84 -0.12 -0.63 22-Mar-2013 18.96 0.09 0.48 21-Mar-2013 18.87 -0.2 -1.05 20-Mar-2013 19.07 0.01 0.05 19-Mar-2013 19.06 -0.02 -0.1 18-Mar-2013 19.08 -0.27 -1.4 15-Mar-2013 19.35 0.09 0.47 14-Mar-2013 19.26 0.14 0.73 13-Mar-2013 19.12 -0.12 -0.62 12-Mar-2013 19.24 0.1 0.52 11-Mar-2013 19.14 0 0 08-Mar-2013 19.14 0.07 0.37 07-Mar-2013 19.07 0.08 0.42 06-Mar-2013 18.99 0.11 0.58 05-Mar-2013 18.88 0.32 1.72 04-Mar-2013 18.56 0.12 0.65 01-Mar-2013 18.44 -0.22 -1.18 28-Feb-2013 18.66 0.19 1.03 27-Feb-2013 18.47 -0.02 -0.11 26-Feb-2013 18.49 -0.55 -2.89 25-Feb-2013 19.04 0.31 1.66 22-Feb-2013 18.73 0.11 0.59 21-Feb-2013 18.62 -0.46 -2.41 20-Feb-2013 19.08 -0.03 -0.16 19-Feb-2013 19.11 0.17 0.9 18-Feb-2013 18.94 -0.1 -0.53 15-Feb-2013 19.04 0.04 0.21 14-Feb-2013 19 -0.13 -0.68 13-Feb-2013 19.13 0.18 0.95 12-Feb-2013 18.95 0.13 0.69 11-Feb-2013 18.82 -0.03 -0.16 08-Feb-2013 18.85 0.04 0.21 07-Feb-2013 18.81 0.06 0.32 06-Feb-2013 18.75 -0.07 -0.37 05-Feb-2013 18.82 0.07 0.37 04-Feb-2013 18.75 -0.13 -0.69 01-Feb-2013 18.88 0.05 0.27 31-Jan-2013 18.83 0.02 0.11 30-Jan-2013 18.81 0.04 0.21 29-Jan-2013 18.77 0.02 0.11 28-Jan-2013 18.75 -0.02 -0.11 25-Jan-2013 18.77 0.13 0.7 24-Jan-2013 18.64 0.14 0.7567567567567568 23-Jan-2013 18.5 -0.01 -0.05402485143165856 22-Jan-2013 18.51 0 0 21-Jan-2013 18.51 0.03 0.16 18-Jan-2013 18.48 0.01 0.05414185165132648 17-Jan-2013 18.47 0.13 0.7088331515812432 16-Jan-2013 18.34 -0.06 -0.32608695652173914 15-Jan-2013 18.4 -0.03 -0.16277807921866522 14-Jan-2013 18.43 0.01 0.05428881650380022 11-Jan-2013 18.42 -0.01 -0.05425935973955507 10-Jan-2013 18.43 0.12 0.6553795740032768 09-Jan-2013 18.31 0.08 0.43883708173340646 08-Jan-2013 18.23 0.01 0.054884742041712405 07-Jan-2013 18.22 0.06 0.3303964757709251 04-Jan-2013 18.16 0.09 0.49806308799114557 03-Jan-2013 18.07 -0.03 -0.16574585635359115 02-Jan-2013 18.1 0.54 3.075170842824601 31-Dec-2012 17.56 -0.01 -0.056915196357427436 28-Dec-2012 17.57 -0.19 -1.0698198198198199 27-Dec-2012 17.76 -- -- 21-Dec-2012 17.65 -0.1 -0.5633802816901409 20-Dec-2012 17.75 -0.03 -0.1687289088863892 19-Dec-2012 17.78 0.25 1.426126640045636 18-Dec-2012 17.53 0.13 0.7471264367816092 17-Dec-2012 17.4 0.12 0.6944444444444444 14-Dec-2012 17.28 -0.06 -0.3460207612456747 13-Dec-2012 17.34 0.03 0.1733102253032929 12-Dec-2012 17.31 0.1 0.5810575246949448 11-Dec-2012 17.21 0.16 0.9384164222873901 10-Dec-2012 17.05 -0.05 -0.29239766081871343 07-Dec-2012 17.1 -0.02 -0.11682242990654206 06-Dec-2012 17.12 0.07 0.41 05-Dec-2012 17.05 0 0 04-Dec-2012 17.05 -0.04 -0.23 03-Dec-2012 17.09 -1686.5 -99 30-Nov-2012 17.04 0.05 0.29 29-Nov-2012 16.99 0.35 2.1 28-Nov-2012 16.64 -0.28 -1.65 27-Nov-2012 16.92 0.06 0.36 26-Nov-2012 16.86 0 0 23-Nov-2012 16.86 0.12 0.72 22-Nov-2012 16.74 0.1 0.6 21-Nov-2012 16.64 0.12 0.73 20-Nov-2012 16.52 -0.02 -0.12 19-Nov-2012 16.54 0.34 2.1 16-Nov-2012 16.2 -0.09 -0.55 15-Nov-2012 16.29 -0.14 -0.85 14-Nov-2012 16.43 0 0 13-Nov-2012 16.43 -0.05 -0.3 12-Nov-2012 16.48 0.09 0.55 09-Nov-2012 16.39 -0.24 -1.44 08-Nov-2012 16.63 -0.1 -0.6 07-Nov-2012 16.73 -0.16 -0.95 06-Nov-2012 16.89 0.16 0.96 05-Nov-2012 16.73 -0.16 -0.95 02-Nov-2012 16.89 -1659.55 -98.99 31-Oct-2012 16.76 0.11 0.66 26-Oct-2012 16.65 -0.25 -1.48 25-Oct-2012 16.9 0.17 1.02 24-Oct-2012 16.73 0.05 0.3 23-Oct-2012 16.68 -0.26 -1.53 22-Oct-2012 16.94 -0.07 -0.41 19-Oct-2012 17.01 -0.14 -0.82 18-Oct-2012 17.15 0.09 0.53 17-Oct-2012 17.06 0.15 0.89 16-Oct-2012 16.91 0.33 1.99 15-Oct-2012 16.58 -0.03 -0.18 12-Oct-2012 16.61 -0.01 -0.06 11-Oct-2012 16.62 0.16 0.97 10-Oct-2012 16.46 -0.14 -0.84 09-Oct-2012 16.6 -0.04 -0.24 08-Oct-2012 16.64 -0.19 -1.13 05-Oct-2012 16.83 0.26 1.57 04-Oct-2012 16.57 0.19 1.16 03-Oct-2012 16.38 -0.06 -0.36 02-Oct-2012 16.44 0.06 0.37 01-Oct-2012 16.38 -1609.39 -98.99 28-Sept-2012 16.26 -0.06 -0.37 27-Sept-2012 16.32 0.04 0.25 26-Sept-2012 16.28 -0.33 -1.99 25-Sept-2012 16.61 0.11 0.67 24-Sept-2012 16.5 -0.19 -1.14 21-Sept-2012 16.69 0.27 1.64 20-Sept-2012 16.42 -0.23 -1.38 19-Sept-2012 16.65 -0.01 -0.06 18-Sept-2012 16.66 -0.22 -1.3 17-Sept-2012 16.88 -0.14 -0.82 14-Sept-2012 17.02 0.61 3.72 13-Sept-2012 16.41 -0.08 -0.49 12-Sept-2012 16.49 0.23 1.41 11-Sept-2012 16.26 -0.03 -0.18 10-Sept-2012 16.29 -- -- 07-Sept-2012 16.2 -- -- 06-Sept-2012 15.85 -- -- 05-Sept-2012 15.55 -- -- 04-Sept-2012 15.54 -- -- 03-Sept-2012 15.53 -- -- 31-Aug-2012 15.5 0.12 0.78 30-Aug-2012 15.38 -- -- 29-Aug-2012 15.47 -- -- 28-Aug-2012 15.45 -- -- 27-Aug-2012 15.48 -- -- 24-Aug-2012 15.33 -- -- 23-Aug-2012 15.48 -- -- 22-Aug-2012 15.59 -- -- 21-Aug-2012 15.67 -- -- 20-Aug-2012 15.43 -- -- 17-Aug-2012 15.49 -- -- 16-Aug-2012 15.32 -- -- 14-Aug-2012 15.28 -- -- 13-Aug-2012 15.27 -- -- 10-Aug-2012 15.17 -- -- 09-Aug-2012 15.25 -- -- 08-Aug-2012 15.22 -- -- 07-Aug-2012 15.28 -- -- 06-Aug-2012 15.21 -- -- 03-Aug-2012 14.98 -- -- 02-Aug-2012 14.71 -- -- 01-Aug-2012 14.94 -- -- 31-Jul-2012 14.9 -0.08 -0.53 30-Jul-2012 14.98 -- -- 27-Jul-2012 14.79 -- -- 26-Jul-2012 14.59 -- -- 25-Jul-2012 14.23 -- -- 24-Jul-2012 14.24 -- -- 23-Jul-2012 14.18 -- -- 20-Jul-2012 14.6 -- -- 19-Jul-2012 14.87 -- -- 18-Jul-2012 14.8 -- -- 17-Jul-2012 14.75 -- -- 16-Jul-2012 14.68 -- -- 13-Jul-2012 14.61 -- -- 12-Jul-2012 14.4 -- -- 11-Jul-2012 14.56 -- -- 10-Jul-2012 14.64 -- -- 09-Jul-2012 14.49 -- -- 06-Jul-2012 14.62 -- -- 05-Jul-2012 14.75 -- -- 04-Jul-2012 14.97 -- -- 03-Jul-2012 15.01 -- -- 02-Jul-2012 14.91 -- -- 29-Jun-2012 14.74 0.6 4.24 28-Jun-2012 14.14 -- -- 27-Jun-2012 14.19 -- -- 26-Jun-2012 14.11 -- -- 25-Jun-2012 14.09 -- -- 22-Jun-2012 14.4 -- -- 21-Jun-2012 14.6 -- -- 20-Jun-2012 14.55 -- -- 19-Jun-2012 14.37 -- -- 18-Jun-2012 14.17 -- -- 15-Jun-2012 14.23 -- -- 14-Jun-2012 14.01 -- -- 13-Jun-2012 13.91 -- -- 12-Jun-2012 13.87 -- -- 11-Jun-2012 14.08 -- -- 08-Jun-2012 13.88 -- -- 07-Jun-2012 14.18 -- -- 06-Jun-2012 13.82 -- -- 05-Jun-2012 13.56 -- -- 04-Jun-2012 13.45 -- -- 01-Jun-2012 13.53 -- -- 31-May-2012 13.65 -0.16 -1.16 30-May-2012 13.81 -- -- 29-May-2012 13.96 -- -- 25-May-2012 13.91 -- -- 24-May-2012 13.89 -- -- 23-May-2012 13.84 -- -- 22-May-2012 14.04 -- -- 21-May-2012 13.84 -- -- 18-May-2012 13.89 -- -- 16-May-2012 14.34 -- -- 15-May-2012 14.36 -- -- 14-May-2012 14.44 -- -- 11-May-2012 14.67 -- -- 10-May-2012 14.92 -- -- 09-May-2012 14.62 -- -- 08-May-2012 14.96 -- -- 07-May-2012 15 -- -- 04-May-2012 15.08 -- -- 03-May-2012 15.31 -- -- 02-May-2012 15.27 -- -- 30-Apr-2012 15.34 -0.09 -0.58 27-Apr-2012 15.43 -- -- 26-Apr-2012 15.33 -- -- 25-Apr-2012 15.4 -- -- 24-Apr-2012 15.07 -- -- 23-Apr-2012 14.98 -- -- 20-Apr-2012 15.33 -- -- 19-Apr-2012 15.33 -- -- 18-Apr-2012 15.35 -- -- 17-Apr-2012 15.26 -- -- 16-Apr-2012 15.08 -- -- 13-Apr-2012 15.17 -- -- 12-Apr-2012 15.26 -- -- 11-Apr-2012 15.13 -- -- 10-Apr-2012 15.18 -- -- 05-Apr-2012 15.34 -- -- 04-Apr-2012 15.51 -- -- 03-Apr-2012 15.77 -- -- 02-Apr-2012 15.73 -- -- 30-Mar-2012 15.78 0.04 0.25 29-Mar-2012 15.74 -- -- 28-Mar-2012 15.98 -- -- 27-Mar-2012 16.12 -- -- 26-Mar-2012 15.99 -- -- 23-Mar-2012 15.78 -- -- 22-Mar-2012 15.73 -- -- 21-Mar-2012 15.94 -- -- 20-Mar-2012 16.02 -- -- 19-Mar-2012 16.09 -- -- 16-Mar-2012 16.01 -- -- 15-Mar-2012 15.76 -- -- 14-Mar-2012 15.62 -- -- 13-Mar-2012 15.33 -- -- 12-Mar-2012 15.12 -- -- 09-Mar-2012 15.17 -- -- 08-Mar-2012 15.15 -- -- 07-Mar-2012 14.85 -- -- 06-Mar-2012 14.9 -- -- 05-Mar-2012 15.23 -- -- 02-Mar-2012 15.35 -- -- 01-Mar-2012 15.38 -- -- 29-Feb-2012 15.48 0.2 1.31 28-Feb-2012 15.28 -- -- 27-Feb-2012 15.07 -- -- 24-Feb-2012 15.27 -- -- 23-Feb-2012 15.04 -- -- 22-Feb-2012 15.13 -- -- 21-Feb-2012 15.22 -- -- 20-Feb-2012 15.31 -- -- 17-Feb-2012 15.24 -- -- 16-Feb-2012 14.87 -- -- 15-Feb-2012 15.04 -- -- 14-Feb-2012 14.89 -- -- 13-Feb-2012 15.06 -- -- 10-Feb-2012 14.88 -- -- 09-Feb-2012 15.26 -- -- 08-Feb-2012 15.18 -- -- 07-Feb-2012 14.93 -- -- 06-Feb-2012 14.92 -- -- 03-Feb-2012 14.94 -- -- 02-Feb-2012 14.71 -- -- 01-Feb-2012 14.64 -- -- 31-Jan-2012 14.36 0.15 1.06 30-Jan-2012 14.21 -- -- 27-Jan-2012 14.47 -- -- 26-Jan-2012 14.68 -- -- 25-Jan-2012 14.3 -- -- 24-Jan-2012 14.29 -- -- 23-Jan-2012 14.55 -- -- 20-Jan-2012 14.26 -- -- 19-Jan-2012 14.15 -- -- 18-Jan-2012 13.72 -- -- 17-Jan-2012 13.69 -- -- 16-Jan-2012 13.53 -- -- 13-Jan-2012 13.47 -- -- 12-Jan-2012 13.68 -- -- 11-Jan-2012 13.42 -- -- 10-Jan-2012 13.45 -- -- 09-Jan-2012 13.14 -- -- 06-Jan-2012 13.14 -- -- 05-Jan-2012 13.19 -- -- 04-Jan-2012 13.45 -- -- 03-Jan-2012 13.55 -- -- 02-Jan-2012 13.29 -- -- 30-Dec-2011 13.19 0.17 1.31 29-Dec-2011 13.02 -- -- 28-Dec-2011 13.1 -- -- 27-Dec-2011 13.27 -- -- 23-Dec-2011 13.28 -- -- 22-Dec-2011 13.17 -- -- 21-Dec-2011 13.01 -- -- 20-Dec-2011 12.94 -- -- 19-Dec-2011 12.76 -- -- 16-Dec-2011 12.83 -- -- 15-Dec-2011 12.81 -- -- 14-Dec-2011 12.73 -- -- 13-Dec-2011 13.11 -- -- 12-Dec-2011 13.14 -- -- 09-Dec-2011 13.44 -- -- 08-Dec-2011 13.42 -- -- 07-Dec-2011 13.51 -- -- 06-Dec-2011 13.61 -- -- 05-Dec-2011 13.81 -- -- 02-Dec-2011 13.57 -- -- 01-Dec-2011 13.34 -- -- 30-Nov-2011 13.19 0.52 4.1 29-Nov-2011 12.67 -- -- 28-Nov-2011 12.68 -- -- 25-Nov-2011 12.24 -- -- 24-Nov-2011 12.16 -- -- 23-Nov-2011 12.29 -- -- 22-Nov-2011 12.62 -- -- 21-Nov-2011 12.7 -- -- 18-Nov-2011 13.02 -- -- 17-Nov-2011 13.15 -- -- 16-Nov-2011 13.33 -- -- 15-Nov-2011 13.41 -- -- 14-Nov-2011 13.53 -- -- 11-Nov-2011 13.66 -- -- 10-Nov-2011 13.36 -- -- 09-Nov-2011 13.46 -- -- 08-Nov-2011 14.09 -- -- 07-Nov-2011 13.89 -- -- 04-Nov-2011 13.74 -- -- 03-Nov-2011 13.85 -- -- 02-Nov-2011 13.78 -- -- 31-Oct-2011 14.41 -0.4 -2.7 28-Oct-2011 14.81 -- -- 27-Oct-2011 14.74 -- -- 26-Oct-2011 13.98 -- -- 25-Oct-2011 13.92 -- -- 24-Oct-2011 13.9 -- -- 21-Oct-2011 13.81 -- -- 20-Oct-2011 13.41 -- -- 19-Oct-2011 13.74 -- -- 18-Oct-2011 13.26 -- -- 17-Oct-2011 13.51 -- -- 14-Oct-2011 13.73 -- -- 13-Oct-2011 13.46 -- -- 12-Oct-2011 13.73 -- -- 11-Oct-2011 13.31 -- -- 10-Oct-2011 13.26 -- -- 07-Oct-2011 13.12 -- -- 06-Oct-2011 12.65 -- -- 05-Oct-2011 12.39 -- -- 04-Oct-2011 11.91 -- -- 03-Oct-2011 12.57 -- -- 30-Sept-2011 12.8 -0.41 -3.1 29-Sept-2011 13.21 -- -- 28-Sept-2011 13.14 -- -- 27-Sept-2011 13.21 -- -- 26-Sept-2011 12.36 -- -- 23-Sept-2011 12.12 -- -- 22-Sept-2011 12.01 -- -- 21-Sept-2011 12.97 -- -- 20-Sept-2011 12.96 -- -- 19-Sept-2011 12.91 -- -- 16-Sept-2011 13.5 -- -- 15-Sept-2011 13.25 -- -- 14-Sept-2011 12.76 -- -- 13-Sept-2011 12.83 -- -- 12-Sept-2011 12.7 -- -- 09-Sept-2011 13.07 -- -- 08-Sept-2011 13.46 -- -- 07-Sept-2011 13.38 -- -- 06-Sept-2011 13.03 -- -- 05-Sept-2011 13.27 -- -- 02-Sept-2011 13.78 -- -- 01-Sept-2011 14.19 -- -- 31-Aug-2011 14.25 0.31 2.22 30-Aug-2011 13.94 -- -- 29-Aug-2011 13.92 -- -- 26-Aug-2011 13.44 -- -- 25-Aug-2011 13.89 -- -- 24-Aug-2011 13.66 -- -- 23-Aug-2011 13.23 -- -- 22-Aug-2011 13.44 -- -- 19-Aug-2011 13.51 -- -- 18-Aug-2011 13.68 -- -- 17-Aug-2011 14.41 -- -- 16-Aug-2011 14.17 -- -- 12-Aug-2011 14.13 -- -- 11-Aug-2011 13.39 -- -- 10-Aug-2011 13.55 -- -- 09-Aug-2011 13.7 -- -- 08-Aug-2011 14.1 -- -- 05-Aug-2011 14.44 -- -- 04-Aug-2011 14.96 -- -- 03-Aug-2011 15.34 -- -- 02-Aug-2011 15.72 -- -- 01-Aug-2011 16.02 -- -- 29-Jul-2011 15.94 -0.15 -0.93 28-Jul-2011 16.09 -- -- 27-Jul-2011 16.19 -- -- 26-Jul-2011 16.37 -- -- 25-Jul-2011 16.32 -- -- 22-Jul-2011 16.5 -- -- 21-Jul-2011 16.47 -- -- 20-Jul-2011 16.02 -- -- 19-Jul-2011 15.73 -- -- 18-Jul-2011 15.66 -- -- 15-Jul-2011 15.91 -- -- 14-Jul-2011 16.13 -- -- 13-Jul-2011 15.97 -- -- 12-Jul-2011 15.99 -- -- 11-Jul-2011 16.17 -- -- 08-Jul-2011 16.62 -- -- 07-Jul-2011 16.87 -- -- 06-Jul-2011 16.64 -- -- 05-Jul-2011 16.93 -- -- 04-Jul-2011 17.03 -- -- 01-Jul-2011 16.81 -- -- 30-Jun-2011 16.6 0.19 1.16 29-Jun-2011 16.41 -- -- 28-Jun-2011 16.1 -- -- 27-Jun-2011 15.93 -- -- 24-Jun-2011 16.02 -- -- 22-Jun-2011 16.51 -- -- 21-Jun-2011 16.37 -- -- 20-Jun-2011 16.2 -- -- 17-Jun-2011 16.29 -- -- 16-Jun-2011 16.01 -- -- 15-Jun-2011 16.29 -- -- 14-Jun-2011 16.6 -- -- 10-Jun-2011 16.31 -- -- 09-Jun-2011 16.41 -- -- 08-Jun-2011 16.48 -- -- 07-Jun-2011 16.7 -- -- 06-Jun-2011 16.65 -- -- 03-Jun-2011 16.76 -- -- 01-Jun-2011 17.09 -- -- 31-May-2011 17.19 0.25 1.48 30-May-2011 16.94 -- -- 27-May-2011 16.93 -- -- 26-May-2011 16.67 -- -- 25-May-2011 16.57 -- -- 24-May-2011 16.6 -- -- 23-May-2011 16.59 -- -- 20-May-2011 16.98 -- -- 19-May-2011 17.11 -- -- 18-May-2011 16.91 -- -- 17-May-2011 16.87 -- -- 16-May-2011 16.86 -- -- 13-May-2011 17.08 -- -- 12-May-2011 17.04 -- -- 11-May-2011 17.41 -- -- 10-May-2011 17.39 -- -- 09-May-2011 17.19 -- -- 06-May-2011 17.46 -- -- 05-May-2011 17.47 -- -- 04-May-2011 17.76 -- -- 03-May-2011 17.81 -- -- 02-May-2011 17.89 -- -- 29-Apr-2011 17.78 0.02 0.11 28-Apr-2011 17.76 -- -- 27-Apr-2011 17.6 -- -- 26-Apr-2011 17.49 -- -- 21-Apr-2011 17.4 -- -- 20-Apr-2011 17.29 -- -- 19-Apr-2011 17.07 -- -- 18-Apr-2011 17.01 -- -- 15-Apr-2011 17.38 -- -- 14-Apr-2011 17.39 -- -- 13-Apr-2011 17.58 -- -- 12-Apr-2011 17.55 -- -- 11-Apr-2011 17.75 -- -- 08-Apr-2011 17.78 -- -- 07-Apr-2011 17.76 -- -- 06-Apr-2011 17.55 -- -- 05-Apr-2011 17.37 -- -- 04-Apr-2011 17.43 -- -- 01-Apr-2011 17.33 -- -- 31-Mar-2011 17.22 0.01 0.06 30-Mar-2011 17.21 -- -- 29-Mar-2011 17.03 -- -- 28-Mar-2011 17.26 -- -- 25-Mar-2011 17.3 -- -- 24-Mar-2011 17.25 -- -- 23-Mar-2011 17.08 -- -- 22-Mar-2011 17.21 -- -- 21-Mar-2011 17.2 -- -- 18-Mar-2011 17.02 -- -- 17-Mar-2011 16.85 -- -- 16-Mar-2011 16.74 -- -- 15-Mar-2011 16.69 -- -- 14-Mar-2011 17.15 -- -- 11-Mar-2011 17.23 -- -- 10-Mar-2011 17.36 -- -- 09-Mar-2011 17.64 -- -- 08-Mar-2011 17.52 -- -- 07-Mar-2011 17.7 -- -- 04-Mar-2011 17.72 -- -- 03-Mar-2011 17.68 -- -- 02-Mar-2011 17.59 -- -- 01-Mar-2011 17.73 -- -- 28-Feb-2011 17.84 0.15 0.85 25-Feb-2011 17.69 -- -- 24-Feb-2011 17.51 -- -- 23-Feb-2011 17.56 -- -- 22-Feb-2011 17.71 -- -- 21-Feb-2011 17.96 -- -- 18-Feb-2011 18.04 -- -- 17-Feb-2011 18.01 -- -- 16-Feb-2011 17.89 -- -- 15-Feb-2011 17.77 -- -- 14-Feb-2011 17.68 -- -- 11-Feb-2011 17.51 -- -- 10-Feb-2011 17.44 -- -- 09-Feb-2011 17.69 -- -- 08-Feb-2011 17.65 -- -- 07-Feb-2011 17.54 -- -- 04-Feb-2011 17.46 -- -- 03-Feb-2011 17.47 -- -- 02-Feb-2011 17.6 -- -- 01-Feb-2011 17.4 -- -- 31-Jan-2011 17.17 -0.2 -1.15 28-Jan-2011 17.37 -- -- 27-Jan-2011 17.32 -- -- 26-Jan-2011 17.23 -- -- 25-Jan-2011 17.23 -- -- 24-Jan-2011 17.25 -- -- 21-Jan-2011 17.33 -- -- 20-Jan-2011 17.19 -- -- 19-Jan-2011 17.34 -- -- 18-Jan-2011 17.37 -- -- 17-Jan-2011 17.29 -- -- 14-Jan-2011 17.27 -- -- 13-Jan-2011 17.24 -- -- 12-Jan-2011 17.01 -- -- 11-Jan-2011 16.73 -- -- 10-Jan-2011 16.61 -- -- 07-Jan-2011 16.88 -- -- 06-Jan-2011 17.04 -- -- 05-Jan-2011 16.93 -- -- 04-Jan-2011 17.03 -- -- 03-Jan-2011 16.93 -- -- 31-Dec-2010 16.79 -0.01 -0.06 30-Dec-2010 16.8 -- -- 29-Dec-2010 16.8 -- -- 28-Dec-2010 16.79 -- -- 27-Dec-2010 16.71 -- -- 23-Dec-2010 16.72 -- -- 22-Dec-2010 16.69 -- -- 21-Dec-2010 16.59 -- -- 20-Dec-2010 16.46 -- -- 17-Dec-2010 16.44 -- -- 16-Dec-2010 16.49 -- -- 15-Dec-2010 16.69 -- -- 14-Dec-2010 16.77 -- -- 13-Dec-2010 16.74 -- -- 10-Dec-2010 16.58 -- -- 09-Dec-2010 16.59 -- -- 08-Dec-2010 16.38 -- -- 07-Dec-2010 16.42 -- -- 06-Dec-2010 16.25 -- -- 03-Dec-2010 16.26 -- -- 02-Dec-2010 16.1 -- -- 01-Dec-2010 15.84 -- -- 30-Nov-2010 15.53 -0.1 -0.64 29-Nov-2010 15.63 -- -- 26-Nov-2010 15.79 -- -- 25-Nov-2010 15.99 -- -- 24-Nov-2010 15.99 -- -- 23-Nov-2010 15.93 -- -- 22-Nov-2010 16.3 -- -- 19-Nov-2010 16.29 -- -- 18-Nov-2010 16.4 -- -- 17-Nov-2010 16.18 -- -- 16-Nov-2010 16.33 -- -- 15-Nov-2010 16.59 -- -- 12-Nov-2010 16.71 -- -- 11-Nov-2010 16.71 -- -- 10-Nov-2010 16.76 -- -- 09-Nov-2010 17.1 -- -- 08-Nov-2010 17.09 -- -- 05-Nov-2010 17.24 -- -- 04-Nov-2010 17.01 -- -- 03-Nov-2010 16.6 -- -- 02-Nov-2010 16.54 -- -- 29-Oct-2010 16.36 -0.04 -0.24 28-Oct-2010 16.4 -- -- 27-Oct-2010 16.37 -- -- 26-Oct-2010 16.31 -- -- 25-Oct-2010 16.55 -- -- 22-Oct-2010 16.44 -- -- 21-Oct-2010 16.54 -- -- 20-Oct-2010 16.3 -- -- 19-Oct-2010 16.32 -- -- 18-Oct-2010 16.38 -- -- 15-Oct-2010 16.43 -- -- 14-Oct-2010 16.57 -- -- 13-Oct-2010 16.59 -- -- 12-Oct-2010 16.3 -- -- 11-Oct-2010 16.4 -- -- 08-Oct-2010 16.37 -- -- 07-Oct-2010 16.47 -- -- 06-Oct-2010 16.41 -- -- 05-Oct-2010 16.19 -- -- 04-Oct-2010 16.06 -- -- 01-Oct-2010 16.04 -- -- 30-Sept-2010 16.11 0.11 0.69 29-Sept-2010 16 -- -- 28-Sept-2010 15.99 -- -- 27-Sept-2010 16.1 -- -- 24-Sept-2010 16.01 -- -- 23-Sept-2010 15.77 -- -- 22-Sept-2010 16.11 -- -- 21-Sept-2010 16.15 -- -- 20-Sept-2010 15.95 -- -- 17-Sept-2010 15.92 -- -- 16-Sept-2010 15.95 -- -- 15-Sept-2010 15.95 -- -- 14-Sept-2010 15.96 -- -- 13-Sept-2010 15.98 -- -- 10-Sept-2010 15.63 -- -- 09-Sept-2010 15.74 -- -- 08-Sept-2010 15.49 -- -- 07-Sept-2010 15.45 -- -- 06-Sept-2010 15.69 -- -- 03-Sept-2010 15.64 -- -- 02-Sept-2010 15.33 -- -- 01-Sept-2010 15.09 -- -- 31-Aug-2010 14.67 -0.24 -1.61 30-Aug-2010 14.91 -- -- 27-Aug-2010 14.68 -- -- 26-Aug-2010 14.79 -- -- 25-Aug-2010 14.55 -- -- 24-Aug-2010 14.73 -- -- 23-Aug-2010 15.1 -- -- 20-Aug-2010 14.95 -- -- 19-Aug-2010 15.37 -- -- 18-Aug-2010 15.36 -- -- 17-Aug-2010 15.32 -- -- 16-Aug-2010 15.15 -- -- 13-Aug-2010 15.3 -- -- 12-Aug-2010 15.23 -- -- 11-Aug-2010 15.52 -- -- 10-Aug-2010 15.87 -- -- 09-Aug-2010 16.07 -- -- 06-Aug-2010 16.13 -- -- 05-Aug-2010 16.12 -- -- 04-Aug-2010 16.17 -- -- 03-Aug-2010 16.19 -- -- 02-Aug-2010 16.11 -- -- 30-Jul-2010 15.77 -0.24 -1.5 29-Jul-2010 16.01 -- -- 28-Jul-2010 15.87 -- -- 27-Jul-2010 15.88 -- -- 26-Jul-2010 15.41 -- -- 23-Jul-2010 15.15 -- -- 22-Jul-2010 15.14 -- -- 21-Jul-2010 15.02 -- -- 20-Jul-2010 14.76 -- -- 19-Jul-2010 14.92 -- -- 16-Jul-2010 15.01 -- -- 15-Jul-2010 15.36 -- -- 14-Jul-2010 15.34 -- -- 13-Jul-2010 15.33 -- -- 12-Jul-2010 15.11 -- -- 09-Jul-2010 14.92 -- -- 08-Jul-2010 14.88 -- -- 07-Jul-2010 14.4 -- -- 06-Jul-2010 14.4 -- -- 05-Jul-2010 14.04 -- -- 02-Jul-2010 14.2 -- -- 01-Jul-2010 14.16 -- -- 30-Jun-2010 14.3 -0.14 -0.97 29-Jun-2010 14.44 -- -- 28-Jun-2010 14.81 -- -- 25-Jun-2010 14.74 -- -- 24-Jun-2010 14.76 -- -- 22-Jun-2010 15.22 -- -- 21-Jun-2010 15.39 -- -- 18-Jun-2010 15.1 -- -- 17-Jun-2010 15.17 -- -- 16-Jun-2010 15.07 -- -- 15-Jun-2010 14.88 -- -- 14-Jun-2010 14.8 -- -- 11-Jun-2010 14.61 -- -- 10-Jun-2010 14.5 -- -- 09-Jun-2010 14.26 -- -- 08-Jun-2010 13.98 -- -- 07-Jun-2010 14.2 -- -- 04-Jun-2010 14.49 -- -- 03-Jun-2010 14.92 -- -- 02-Jun-2010 14.46 -- -- 01-Jun-2010 14.56 -- -- 31-May-2010 14.72 -0.13 -0.88 28-May-2010 14.85 -- -- 27-May-2010 14.62 -- -- 26-May-2010 14.53 -- -- 25-May-2010 14.02 -- -- 21-May-2010 14.47 -- -- 20-May-2010 14.55 -- -- 19-May-2010 14.89 -- -- 18-May-2010 15.33 -- -- 17-May-2010 15.21 -- -- 14-May-2010 15.42 -- -- 12-May-2010 15.95 -- -- 11-May-2010 15.71 -- -- 10-May-2010 15.93 -- -- 07-May-2010 15.14 -- -- 06-May-2010 15.75 -- -- 05-May-2010 15.89 -- -- 04-May-2010 16.36 -- -- 03-May-2010 16.6 -- -- 30-Apr-2010 16.68 0.09 0.54 29-Apr-2010 16.59 -- -- 28-Apr-2010 16.55 -- -- 27-Apr-2010 16.76 -- -- 26-Apr-2010 16.98 -- -- 23-Apr-2010 16.94 -- -- 22-Apr-2010 16.79 -- -- 21-Apr-2010 17.12 -- -- 20-Apr-2010 17.11 -- -- 19-Apr-2010 16.91 -- -- 16-Apr-2010 17.24 -- -- 15-Apr-2010 17.41 -- -- 14-Apr-2010 17.3 -- -- 13-Apr-2010 17.1 -- -- 12-Apr-2010 17.11 -- -- 09-Apr-2010 16.99 -- -- 08-Apr-2010 16.69 -- -- 07-Apr-2010 16.95 -- -- 06-Apr-2010 16.8 -- -- 01-Apr-2010 16.74 -- -- 31-Mar-2010 16.53 -0.14 -0.84 30-Mar-2010 16.67 -- -- 29-Mar-2010 16.58 -- -- 26-Mar-2010 16.61 -- -- 25-Mar-2010 16.6 -- -- 24-Mar-2010 16.42 -- -- 23-Mar-2010 16.43 -- -- 22-Mar-2010 16.32 -- -- 19-Mar-2010 16.4 -- -- 18-Mar-2010 16.51 -- -- 17-Mar-2010 16.64 -- -- 16-Mar-2010 16.42 -- -- 15-Mar-2010 16.27 -- -- 12-Mar-2010 16.43 -- -- 11-Mar-2010 16.17 -- -- 10-Mar-2010 16.17 -- -- 09-Mar-2010 16.05 -- -- 08-Mar-2010 16.19 -- -- 05-Mar-2010 15.96 -- -- 04-Mar-2010 15.83 -- -- 03-Mar-2010 15.79 -- -- 02-Mar-2010 15.67 -- -- 01-Mar-2010 15.48 -- -- 26-Feb-2010 15.43 0.17 1.11 25-Feb-2010 15.26 -- -- 24-Feb-2010 15.43 -- -- 23-Feb-2010 15.57 -- -- 22-Feb-2010 15.61 -- -- 19-Feb-2010 15.35 -- -- 18-Feb-2010 15.47 -- -- 17-Feb-2010 15.47 -- -- 16-Feb-2010 15.12 -- -- 15-Feb-2010 14.98 -- -- 12-Feb-2010 14.83 -- -- 11-Feb-2010 14.87 -- -- 10-Feb-2010 14.94 -- -- 09-Feb-2010 14.84 -- -- 08-Feb-2010 14.69 -- -- 05-Feb-2010 14.77 -- -- 04-Feb-2010 15.11 -- -- 03-Feb-2010 15.64 -- -- 02-Feb-2010 15.6 -- -- 01-Feb-2010 15.46 -- -- 29-Jan-2010 15.47 -0.1 -0.64 28-Jan-2010 15.57 -- -- 27-Jan-2010 15.38 -- -- 26-Jan-2010 15.5 -- -- 25-Jan-2010 15.75 -- -- 22-Jan-2010 15.74 -- -- 21-Jan-2010 16.24 -- -- 20-Jan-2010 16.37 -- -- 19-Jan-2010 16.46 -- -- 18-Jan-2010 16.52 -- -- 15-Jan-2010 16.61 -- -- 14-Jan-2010 16.73 -- -- 13-Jan-2010 16.58 -- -- 12-Jan-2010 16.69 -- -- 11-Jan-2010 16.78 -- -- 08-Jan-2010 16.69 -- -- 07-Jan-2010 16.48 -- -- 06-Jan-2010 16.5 -- -- 05-Jan-2010 16.43 -- -- 04-Jan-2010 16.32 -- -- 31-Dec-2009 16.18 0.08 0.5 30-Dec-2009 16.1 -- -- 29-Dec-2009 16.21 -- -- 28-Dec-2009 16.19 -- -- 23-Dec-2009 16.06 -- -- 22-Dec-2009 15.96 -- -- 21-Dec-2009 15.88 -- -- 18-Dec-2009 15.76 -- -- 17-Dec-2009 15.75 -- -- 16-Dec-2009 16.04 -- -- 15-Dec-2009 15.87 -- -- 14-Dec-2009 15.95 -- -- 11-Dec-2009 15.95 -- -- 10-Dec-2009 15.94 -- -- 09-Dec-2009 15.82 -- -- 08-Dec-2009 16 -- -- 07-Dec-2009 16.28 -- -- 04-Dec-2009 16.48 -- -- 03-Dec-2009 16.61 -- -- 02-Dec-2009 16.43 -- -- 01-Dec-2009 16.44 -- -- 30-Nov-2009 16.11 0.14 0.88 27-Nov-2009 15.97 -- -- 26-Nov-2009 16.16 -- -- 25-Nov-2009 16.5 -- -- 24-Nov-2009 16.39 -- -- 23-Nov-2009 16.57 -- -- 20-Nov-2009 16.27 -- -- 19-Nov-2009 16.4 -- -- 18-Nov-2009 16.65 -- -- 17-Nov-2009 16.66 -- -- 16-Nov-2009 16.76 -- -- 13-Nov-2009 16.47 -- -- 12-Nov-2009 16.73 -- -- 11-Nov-2009 16.78 -- -- 10-Nov-2009 16.6 -- -- 09-Nov-2009 16.37 -- -- 06-Nov-2009 16.1 -- -- 05-Nov-2009 15.91 -- -- 04-Nov-2009 15.95 -- -- 03-Nov-2009 15.64 -- -- 02-Nov-2009 15.78 -- -- 30-Oct-2009 16.05 -0.01 -0.06 29-Oct-2009 16.06 -- -- 28-Oct-2009 15.87 -- -- 27-Oct-2009 16.28 -- -- 26-Oct-2009 16.68 -- -- 23-Oct-2009 16.87 -- -- 22-Oct-2009 16.69 -- -- 21-Oct-2009 16.99 -- -- 20-Oct-2009 17.01 -- -- 19-Oct-2009 16.85 -- -- 16-Oct-2009 16.85 -- -- 15-Oct-2009 17.1 -- -- 14-Oct-2009 17.04 -- -- 13-Oct-2009 16.7 -- -- 12-Oct-2009 16.86 -- -- 09-Oct-2009 16.73 -- -- 08-Oct-2009 16.71 -- -- 07-Oct-2009 16.48 -- -- 06-Oct-2009 16.41 -- -- 05-Oct-2009 15.93 -- -- 02-Oct-2009 15.72 -- -- 01-Oct-2009 16.24 -- -- 30-Sept-2009 16.33 -0.2 -1.21 29-Sept-2009 16.53 -- -- 28-Sept-2009 16.23 -- -- 25-Sept-2009 16.2 -- -- 24-Sept-2009 16.54 -- -- 23-Sept-2009 16.62 -- -- 22-Sept-2009 16.48 -- -- 21-Sept-2009 16.26 -- -- 18-Sept-2009 16.48 -- -- 17-Sept-2009 16.54 -- -- 16-Sept-2009 16.28 -- -- 15-Sept-2009 16 -- -- 14-Sept-2009 15.8 -- -- 11-Sept-2009 16.01 -- -- 10-Sept-2009 15.77 -- -- 09-Sept-2009 15.75 -- -- 08-Sept-2009 15.65 -- -- 07-Sept-2009 15.56 -- -- 04-Sept-2009 15.29 -- -- 03-Sept-2009 15.25 -- -- 02-Sept-2009 15.12 -- -- 01-Sept-2009 15.72 -- -- 31-Aug-2009 15.7 -0.07 -0.44 28-Aug-2009 15.77 -- -- 27-Aug-2009 15.58 -- -- 26-Aug-2009 15.6 -- -- 25-Aug-2009 15.73 -- -- 24-Aug-2009 15.77 -- -- 21-Aug-2009 15.48 -- -- 20-Aug-2009 15.18 -- -- 19-Aug-2009 14.88 -- -- 18-Aug-2009 14.88 -- -- 17-Aug-2009 14.85 -- -- 14-Aug-2009 15.36 -- -- 13-Aug-2009 15.31 -- -- 12-Aug-2009 15.11 -- -- 11-Aug-2009 15.13 -- -- 10-Aug-2009 15.31 -- -- 07-Aug-2009 15.3 -- -- 06-Aug-2009 15.35 -- -- 05-Aug-2009 15.18 -- -- 04-Aug-2009 14.93 -- -- 03-Aug-2009 14.97 -- -- 31-Jul-2009 14.59 0.1 0.69 30-Jul-2009 14.49 -- -- 29-Jul-2009 14.26 -- -- 28-Jul-2009 14.32 -- -- 27-Jul-2009 14.25 -- -- 24-Jul-2009 14.08 -- -- 23-Jul-2009 13.88 -- -- 22-Jul-2009 13.72 -- -- 21-Jul-2009 13.83 -- -- 20-Jul-2009 13.77 -- -- 17-Jul-2009 13.62 -- -- 16-Jul-2009 13.56 -- -- 15-Jul-2009 13.39 -- -- 14-Jul-2009 13.12 -- -- 13-Jul-2009 12.66 -- -- 10-Jul-2009 12.6 -- -- 09-Jul-2009 12.69 -- -- 08-Jul-2009 12.68 -- -- 07-Jul-2009 12.95 -- -- 06-Jul-2009 12.89 -- -- 03-Jul-2009 12.96 -- -- 02-Jul-2009 13.14 -- -- 01-Jul-2009 13.41 -- -- 30-Jun-2009 13.39 0.14 1.06 29-Jun-2009 13.25 -- -- 26-Jun-2009 13.15 -- -- 25-Jun-2009 12.95 -- -- 24-Jun-2009 13.04 -- -- 22-Jun-2009 13.08 -- -- 19-Jun-2009 13.22 -- -- 18-Jun-2009 13.07 -- -- 17-Jun-2009 12.97 -- -- 16-Jun-2009 13.26 -- -- 15-Jun-2009 13.52 -- -- 12-Jun-2009 13.69 -- -- 11-Jun-2009 13.77 -- -- 10-Jun-2009 13.79 -- -- 09-Jun-2009 13.56 -- -- 08-Jun-2009 13.45 -- -- 05-Jun-2009 13.62 -- -- 04-Jun-2009 13.44 -- -- 03-Jun-2009 13.42 -- -- 02-Jun-2009 13.5 -- -- 29-May-2009 13.22 0.14 1.07 28-May-2009 13.08 -- -- 27-May-2009 13.29 -- -- 26-May-2009 12.89 -- -- 25-May-2009 12.91 -- -- 22-May-2009 12.94 -- -- 20-May-2009 13.26 -- -- 19-May-2009 13.16 -- -- 18-May-2009 12.84 -- -- 15-May-2009 12.7 -- -- 14-May-2009 12.42 -- -- 13-May-2009 12.67 -- -- 12-May-2009 12.99 -- -- 11-May-2009 13.21 -- -- 08-May-2009 13.15 -- -- 07-May-2009 13.18 -- -- 06-May-2009 12.76 -- -- 05-May-2009 12.52 -- -- 04-May-2009 12.15 -- -- 30-Apr-2009 12.06 0.36 3.08 29-Apr-2009 11.7 -- -- 28-Apr-2009 11.34 -- -- 27-Apr-2009 11.58 -- -- 24-Apr-2009 11.64 -- -- 23-Apr-2009 11.37 -- -- 22-Apr-2009 11.35 -- -- 21-Apr-2009 11.13 -- -- 20-Apr-2009 11.51 -- -- 17-Apr-2009 11.81 -- -- 16-Apr-2009 11.81 -- -- 15-Apr-2009 11.59 -- -- 14-Apr-2009 11.9 -- -- 09-Apr-2009 11.4 -- -- 08-Apr-2009 10.82 -- -- 07-Apr-2009 10.89 -- -- 06-Apr-2009 11.11 -- -- 03-Apr-2009 11.11 -- -- 02-Apr-2009 11.16 -- -- 01-Apr-2009 10.35 -- -- 31-Mar-2009 10.14 -0.02 -0.2 30-Mar-2009 10.16 -- -- 27-Mar-2009 10.73 -- -- 26-Mar-2009 10.68 -- -- 25-Mar-2009 10.62 -- -- 24-Mar-2009 10.69 -- -- 23-Mar-2009 10.49 -- -- 20-Mar-2009 10.01 -- -- 19-Mar-2009 10.48 -- -- 18-Mar-2009 9.98 -- -- 17-Mar-2009 9.7 -- -- 16-Mar-2009 9.77 -- -- 13-Mar-2009 9.45 -- -- 12-Mar-2009 9.02 -- -- 11-Mar-2009 9.01 -- -- 10-Mar-2009 8.55 -- -- 09-Mar-2009 8.1 -- -- 06-Mar-2009 8.31 -- -- 05-Mar-2009 8.55 -- -- 04-Mar-2009 8.76 -- -- 03-Mar-2009 8.8 -- -- 02-Mar-2009 8.92 -- -- 27-Feb-2009 9.3 -0.27 -2.82 26-Feb-2009 9.57 -- -- 25-Feb-2009 9.26 -- -- 24-Feb-2009 9.01 -- -- 23-Feb-2009 9.35 -- -- 20-Feb-2009 9.14 -- -- 19-Feb-2009 9.67 -- -- 18-Feb-2009 9.58 -- -- 17-Feb-2009 9.76 -- -- 16-Feb-2009 10.28 -- -- 13-Feb-2009 10.42 -- -- 12-Feb-2009 10.31 -- -- 11-Feb-2009 10.6 -- -- 10-Feb-2009 10.95 -- -- 09-Feb-2009 10.99 -- -- 06-Feb-2009 10.81 -- -- 05-Feb-2009 10.28 -- -- 04-Feb-2009 10.55 -- -- 03-Feb-2009 10.44 -- -- 02-Feb-2009 10.24 -- -- 30-Jan-2009 10.66 -0.17 -1.57 29-Jan-2009 10.83 -- -- 28-Jan-2009 10.84 -- -- 27-Jan-2009 10.2 -- -- 26-Jan-2009 10.18 -- -- 23-Jan-2009 9.68 -- -- 22-Jan-2009 10.03 -- -- 21-Jan-2009 9.91 -- -- 20-Jan-2009 10.05 -- -- 19-Jan-2009 10.58 -- -- 16-Jan-2009 10.88 -- -- 15-Jan-2009 10.78 -- -- 14-Jan-2009 11.12 -- -- 13-Jan-2009 11.37 -- -- 12-Jan-2009 11.81 -- -- 09-Jan-2009 12.04 -- -- 08-Jan-2009 12.11 -- -- 07-Jan-2009 12.5 -- -- 06-Jan-2009 12.63 -- -- 05-Jan-2009 12.43 -- -- 02-Jan-2009 12.24 -- -- 31-Dec-2008 12.15 0.2 1.67 30-Dec-2008 11.95 -- -- 29-Dec-2008 11.9 -- -- 23-Dec-2008 11.91 -- -- 22-Dec-2008 12.1 -- -- 19-Dec-2008 12.15 -- -- 18-Dec-2008 12.38 -- -- 17-Dec-2008 12.65 -- -- 16-Dec-2008 11.81 -- -- 15-Dec-2008 11.63 -- -- 12-Dec-2008 11.51 -- -- 11-Dec-2008 12.04 -- -- 10-Dec-2008 12.02 -- -- 09-Dec-2008 12.06 -- -- 08-Dec-2008 11.97 -- -- 05-Dec-2008 10.97 -- -- 04-Dec-2008 11.17 -- -- 03-Dec-2008 10.74 -- -- 02-Dec-2008 10.49 -- -- 01-Dec-2008 11.19 -- -- 28-Nov-2008 11.49 0.03 0.26 27-Nov-2008 11.46 -- -- 26-Nov-2008 10.86 -- -- 25-Nov-2008 10.98 -- -- 24-Nov-2008 10.1 -- -- 21-Nov-2008 9.7 -- -- 20-Nov-2008 9.8 -- -- 19-Nov-2008 10.81 -- -- 18-Nov-2008 11.18 -- -- 17-Nov-2008 11.65 -- -- 14-Nov-2008 12.2 -- -- 13-Nov-2008 11.66 -- -- 12-Nov-2008 12.18 -- -- 11-Nov-2008 12.44 -- -- 10-Nov-2008 13.19 -- -- 07-Nov-2008 12.84 -- -- 06-Nov-2008 13.39 -- -- 05-Nov-2008 14.15 -- -- 04-Nov-2008 13.8 -- -- 03-Nov-2008 13.46 -- -- 31-Oct-2008 13.01 -0.07 -0.54 30-Oct-2008 13.08 -- -- 29-Oct-2008 12.49 -- -- 28-Oct-2008 11.44 -- -- 27-Oct-2008 11.96 -- -- 24-Oct-2008 12.33 -- -- 23-Oct-2008 13.04 -- -- 22-Oct-2008 13.56 -- -- 21-Oct-2008 14.41 -- -- 20-Oct-2008 14.28 -- -- 17-Oct-2008 14.09 -- -- 16-Oct-2008 14.22 -- -- 15-Oct-2008 15.38 -- -- 14-Oct-2008 16.06 -- -- 13-Oct-2008 14.66 -- -- 10-Oct-2008 13.74 -- -- 09-Oct-2008 15.13 -- -- 08-Oct-2008 15.31 -- -- 07-Oct-2008 16.29 -- -- 06-Oct-2008 16.5 -- -- 03-Oct-2008 17.77 -- -- 02-Oct-2008 17.92 -- -- 01-Oct-2008 17.71 -- -- 30-Sept-2008 17.24 -0.75 -4.17 29-Sept-2008 17.99 -- -- 26-Sept-2008 18.57 -- -- 25-Sept-2008 18.64 -- -- 24-Sept-2008 18.49 -- -- 23-Sept-2008 18.59 -- -- 22-Sept-2008 19.31 -- -- 19-Sept-2008 19.26 -- -- 18-Sept-2008 17.39 -- -- 17-Sept-2008 17.82 -- -- 16-Sept-2008 17.47 -- -- 15-Sept-2008 18.4 -- -- 12-Sept-2008 18.96 -- -- 11-Sept-2008 18.6 -- -- 10-Sept-2008 19.37 -- -- 09-Sept-2008 20.06 -- -- 08-Sept-2008 20.07 -- -- 05-Sept-2008 18.96 -- -- 04-Sept-2008 19.69 -- -- 03-Sept-2008 19.78 -- -- 02-Sept-2008 20.03 -- -- 01-Sept-2008 19.7 -- -- 29-Aug-2008 19.86 0.35 1.79 28-Aug-2008 19.51 -- -- 27-Aug-2008 19.11 -- -- 26-Aug-2008 19.02 -- -- 25-Aug-2008 19.22 -- -- 22-Aug-2008 19.27 -- -- 21-Aug-2008 19 -- -- 20-Aug-2008 18.98 -- -- 19-Aug-2008 19.14 -- -- 18-Aug-2008 19.71 -- -- 14-Aug-2008 19.74 -- -- 13-Aug-2008 19.8 -- -- 12-Aug-2008 20.5 -- -- 11-Aug-2008 20.66 -- -- 08-Aug-2008 20.34 -- -- 07-Aug-2008 20.71 -- -- 06-Aug-2008 20.94 -- -- 05-Aug-2008 20.69 -- -- 04-Aug-2008 20.33 -- -- 01-Aug-2008 20.46 -- -- 31-Jul-2008 20.82 0.06 0.29 30-Jul-2008 20.76 -- -- 29-Jul-2008 19.92 -- -- 28-Jul-2008 20.5 -- -- 25-Jul-2008 20.55 -- -- 24-Jul-2008 21.45 -- -- 23-Jul-2008 21.29 -- -- 22-Jul-2008 20.09 -- -- 21-Jul-2008 20.71 -- -- 18-Jul-2008 19.92 -- -- 17-Jul-2008 19.81 -- -- 16-Jul-2008 18.61 -- -- 15-Jul-2008 18.41 -- -- 14-Jul-2008 19.34 -- -- 11-Jul-2008 19.67 -- -- 10-Jul-2008 19.73 -- -- 09-Jul-2008 20.04 -- -- 08-Jul-2008 19.46 -- -- 07-Jul-2008 19.92 -- -- 04-Jul-2008 19.81 -- -- 03-Jul-2008 19.93 -- -- 02-Jul-2008 20.19 -- -- 01-Jul-2008 19.99 -- -- 30-Jun-2008 20.21 -0.39 -1.89 27-Jun-2008 20.6 -- -- 26-Jun-2008 20.89 -- -- 25-Jun-2008 21.33 -- -- 24-Jun-2008 20.87 -- -- 20-Jun-2008 21.34 -- -- 19-Jun-2008 21.53 -- -- 18-Jun-2008 21.87 -- -- 17-Jun-2008 22.25 -- -- 16-Jun-2008 22.08 -- -- 13-Jun-2008 21.72 -- -- 12-Jun-2008 21.67 -- -- 11-Jun-2008 21.7 -- -- 10-Jun-2008 21.87 -- -- 09-Jun-2008 22.24 -- -- 06-Jun-2008 22.73 -- -- 05-Jun-2008 22.89 -- -- 04-Jun-2008 22.87 -- -- 03-Jun-2008 23.02 -- -- 02-Jun-2008 23.23 -- -- 30-May-2008 23.36 0.24 1.04 29-May-2008 23.12 -- -- 28-May-2008 23.07 -- -- 27-May-2008 23.13 -- -- 26-May-2008 22.99 -- -- 23-May-2008 23.21 -- -- 22-May-2008 23.32 -- -- 21-May-2008 23.57 -- -- 20-May-2008 23.86 -- -- 19-May-2008 24.14 -- -- 16-May-2008 24.14 -- -- 15-May-2008 24.04 -- -- 14-May-2008 24.07 -- -- 13-May-2008 23.99 -- -- 09-May-2008 23.82 -- -- 08-May-2008 24.2 -- -- 07-May-2008 24.77 -- -- 06-May-2008 24.63 -- -- 05-May-2008 24.91 -- -- 02-May-2008 25.19 -- -- 30-Apr-2008 24.42 0.04 0.16 29-Apr-2008 24.38 -- -- 28-Apr-2008 24.43 -- -- 25-Apr-2008 24.23 -- -- 24-Apr-2008 23.77 -- -- 23-Apr-2008 23.66 -- -- 22-Apr-2008 23.84 -- -- 21-Apr-2008 24.01 -- -- 18-Apr-2008 24.09 -- -- 17-Apr-2008 23.62 -- -- 16-Apr-2008 23.44 -- -- 15-Apr-2008 23 -- -- 14-Apr-2008 23.04 -- -- 11-Apr-2008 23.46 -- -- 10-Apr-2008 23.41 -- -- 09-Apr-2008 23.66 -- -- 08-Apr-2008 23.9 -- -- 07-Apr-2008 24.15 -- -- 04-Apr-2008 24.02 -- -- 03-Apr-2008 23.95 -- -- 02-Apr-2008 24.05 -- -- 01-Apr-2008 23.42 -- -- 31-Mar-2008 22.82 -0.23 -1 28-Mar-2008 23.05 -- -- 27-Mar-2008 23.07 -- -- 26-Mar-2008 23.11 -- -- 25-Mar-2008 23.3 -- -- 20-Mar-2008 22.32 -- -- 19-Mar-2008 22.32 -- -- 18-Mar-2008 21.72 -- -- 17-Mar-2008 20.92 -- -- 14-Mar-2008 21.57 -- -- 13-Mar-2008 21.5 -- -- 12-Mar-2008 22.54 -- -- 11-Mar-2008 21.92 -- -- 10-Mar-2008 21.55 -- -- 07-Mar-2008 21.99 -- -- 06-Mar-2008 22.12 -- -- 05-Mar-2008 22.43 -- -- 04-Mar-2008 22.33 -- -- 03-Mar-2008 22.48 -- -- 29-Feb-2008 23.2 -0.54 -2.27 28-Feb-2008 23.74 -- -- 27-Feb-2008 23.87 -- -- 26-Feb-2008 23.63 -- -- 25-Feb-2008 23.13 -- -- 22-Feb-2008 22.99 -- -- 21-Feb-2008 23.33 -- -- 20-Feb-2008 22.85 -- -- 19-Feb-2008 23.3 -- -- 18-Feb-2008 23.06 -- -- 15-Feb-2008 22.74 -- -- 14-Feb-2008 23.12 -- -- 13-Feb-2008 22.89 -- -- 12-Feb-2008 22.72 -- -- 11-Feb-2008 22.47 -- -- 08-Feb-2008 23.13 -- -- 07-Feb-2008 23.1 -- -- 06-Feb-2008 23.33 -- -- 05-Feb-2008 23.93 -- -- 04-Feb-2008 24.54 -- -- 01-Feb-2008 24.38 -- -- 31-Jan-2008 23.64 -0.29 -1.21 30-Jan-2008 23.93 -- -- 29-Jan-2008 23.91 -- -- 28-Jan-2008 23.39 -- -- 25-Jan-2008 24.19 -- -- 24-Jan-2008 23.89 -- -- 23-Jan-2008 22.68 -- -- 22-Jan-2008 22.09 -- -- 21-Jan-2008 22.5 -- -- 18-Jan-2008 23.53 -- -- 17-Jan-2008 24.26 -- -- 16-Jan-2008 24.16 -- -- 15-Jan-2008 24.6 -- -- 14-Jan-2008 24.94 -- -- 11-Jan-2008 24.84 -- -- 10-Jan-2008 24.64 -- -- 09-Jan-2008 24.6 -- -- 08-Jan-2008 25.08 -- -- 07-Jan-2008 24.9 -- -- 04-Jan-2008 25.27 -- -- 03-Jan-2008 25.51 -- -- 02-Jan-2008 26.02 -- -- 31-Dec-2007 25.99 -- -- 28-Dec-2007 26.16 -- -- 27-Dec-2007 26.2 -- -- 21-Dec-2007 25.73 -- -- 20-Dec-2007 25.43 -- -- 19-Dec-2007 25.64 -- -- 18-Dec-2007 25.64 -- -- 17-Dec-2007 25.54 -- -- 14-Dec-2007 25.98 -- -- 13-Dec-2007 26.27 -- -- 12-Dec-2007 27.14 -- -- 11-Dec-2007 27.49 -- -- 10-Dec-2007 27.55 -- -- 07-Dec-2007 27.43 -- -- 06-Dec-2007 27.08 -- -- 05-Dec-2007 26.66 -- -- 04-Dec-2007 26.52 -- -- 03-Dec-2007 26.76 -- -- 30-Nov-2007 27.05 0.74 2.81 29-Nov-2007 26.31 -- -- 28-Nov-2007 26.19 -- -- 27-Nov-2007 25.39 -- -- 26-Nov-2007 25.6 -- -- 23-Nov-2007 25.21 -- -- 22-Nov-2007 24.86 -- -- 21-Nov-2007 24.99 -- -- 20-Nov-2007 25.76 -- -- 19-Nov-2007 25.94 -- -- 16-Nov-2007 26.39 -- -- 15-Nov-2007 26.93 -- -- 14-Nov-2007 27.53 -- -- 13-Nov-2007 26.66 -- -- 12-Nov-2007 26.42 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock World Financials Fund Share Class Inception 12-Nov-2007 Month End Date Monthly Total (NAV) Return 30-Nov-2007 2.384555 31-Dec-2007 -3.918666 31-Jan-2008 -9.041941 29-Feb-2008 -1.861244 31-Mar-2008 -1.637936 30-Apr-2008 7.01139 31-May-2008 -4.340702 30-Jun-2008 -13.4846 31-Jul-2008 3.018308 31-Aug-2008 -4.610944 30-Sept-2008 -13.19235 31-Oct-2008 -24.53596 30-Nov-2008 -11.68332 31-Dec-2008 5.744123 31-Jan-2009 -12.26338 28-Feb-2009 -12.75797 31-Mar-2009 9.032261 30-Apr-2009 18.93491 31-May-2009 9.618568 30-Jun-2009 1.285934 31-Jul-2009 8.961916 31-Aug-2009 7.607949 30-Sept-2009 4.01274 31-Oct-2009 -1.714641 30-Nov-2009 0.37384 31-Dec-2009 0.434506 31-Jan-2010 -4.388136 28-Feb-2010 -0.258565 31-Mar-2010 7.128978 30-Apr-2010 0.907433 31-May-2010 -11.7506 30-Jun-2010 -2.853262 31-Jul-2010 10.27973 31-Aug-2010 -6.975269 30-Sept-2010 9.815955 31-Oct-2010 1.551831 30-Nov-2010 -5.073357 31-Dec-2010 8.113337 31-Jan-2011 2.263248 28-Feb-2011 3.902161 31-Mar-2011 -3.475338 30-Apr-2011 3.252041 31-May-2011 -3.318334 30-Jun-2011 -3.432226 31-Jul-2011 -3.97591 31-Aug-2011 -10.60225 30-Sept-2011 -10.17544 31-Oct-2011 12.57812 30-Nov-2011 -8.466345 31-Dec-2011 0 31-Jan-2012 8.870351 29-Feb-2012 7.799447 31-Mar-2012 1.937984 30-Apr-2012 -2.78834 31-May-2012 -11.016949 30-Jun-2012 7.985348 31-Jul-2012 1.085482 31-Aug-2012 4.026846 30-Sept-2012 4.903226 31-Oct-2012 3.075031 30-Nov-2012 1.670644 31-Dec-2012 3.051643 31-Jan-2013 7.232346 28-Feb-2013 -0.902815 31-Mar-2013 0.535906 30-Apr-2013 4.797441 31-May-2013 3.713123 30-Jun-2013 -3.678274 31-Jul-2013 5.549898 31-Aug-2013 -3.424988 30-Sept-2013 3.996004 31-Oct-2013 4.226705 30-Nov-2013 2.488479 31-Dec-2013 1.753597 31-Jan-2014 -4.949183 28-Feb-2014 3.90516 31-Mar-2014 1.789709 30-Apr-2014 -2.021978 31-May-2014 1.929116 30-Jun-2014 0.396127 31-Jul-2014 -1.578255 31-Aug-2014 1.336303 30-Sept-2014 -1.538462 31-Oct-2014 1.428571 30-Nov-2014 2.816901 31-Dec-2014 -1.626712 31-Jan-2015 -4.525674 28-Feb-2015 6.517776 31-Mar-2015 -0.984168 30-Apr-2015 2.07433 31-May-2015 1.778154 30-Jun-2015 -0.291181 31-Jul-2015 0 31-Aug-2015 -9.386733 30-Sept-2015 -5.755064 31-Oct-2015 5.911089 30-Nov-2015 0.876384 31-Dec-2015 -2.194787 31-Jan-2016 -14.586255 29-Feb-2016 -3.940887 31-Mar-2016 8.034188 30-Apr-2016 4.008439 31-May-2016 2.079108 30-Jun-2016 -12.021858 31-Jul-2016 6.549972 31-Aug-2016 7.207207 30-Sept-2016 -2.521008 31-Oct-2016 4.513185 30-Nov-2016 6.453178 31-Dec-2016 4.557885 31-Jan-2017 2.833479 28-Feb-2017 2.50106 31-Mar-2017 2.894955 30-Apr-2017 3.57717 31-May-2017 -0.465658 30-Jun-2017 4.405458 31-Jul-2017 5.041075 31-Aug-2017 -0.248845 30-Sept-2017 3.991447 31-Oct-2017 1.782042 30-Nov-2017 1.111111 31-Dec-2017 1.764902 31-Jan-2018 10.536649 28-Feb-2018 -2.013025 31-Mar-2018 -5.166163 30-Apr-2018 2.007009 31-May-2018 -4.622111 30-Jun-2018 -0.818599 31-Jul-2018 4.688016 31-Aug-2018 -2.806686 30-Sept-2018 -0.129786 31-Oct-2018 -7.277453 30-Nov-2018 2.17239 31-Dec-2018 -10.802469 31-Jan-2019 10.918877 28-Feb-2019 4.298094 31-Mar-2019 -4.054503 30-Apr-2019 8.97125 31-May-2019 -6.547997 30-Jun-2019 6.496599 31-Jul-2019 2.682849 31-Aug-2019 -8.335925 30-Sept-2019 3.223617 31-Oct-2019 2.95858 30-Nov-2019 5.0447 31-Dec-2019 5.531915 31-Jan-2020 -3.60023 29-Feb-2020 -10.755901 31-Mar-2020 -27.686642 30-Apr-2020 11.666667 31-May-2020 5.016584 30-Jun-2020 4.066325 31-Jul-2020 6.752656 31-Aug-2020 5.046198 30-Sept-2020 -5.615697 31-Oct-2020 -0.645161 30-Nov-2020 26.911977 31-Dec-2020 7.873792 31-Jan-2021 -3.504611 28-Feb-2021 10.977608 31-Mar-2021 2.559055 30-Apr-2021 6.621881 31-May-2021 2.250225 30-Jun-2021 -3.565141 31-Jul-2021 0.775901 31-Aug-2021 4.144022 30-Sept-2021 0.043488 31-Oct-2021 2.890676 30-Nov-2021 -8.808619 31-Dec-2021 2.826037 31-Jan-2022 -2.34287 28-Feb-2022 -5.997693 31-Mar-2022 -1.815951 30-Apr-2022 -8.622844 31-May-2022 1.504376 30-Jun-2022 -16.302883 31-Jul-2022 7.244044 31-Aug-2022 2.191534 30-Sept-2022 -5.904818 31-Oct-2022 10.021855 30-Nov-2022 4.001135 31-Dec-2022 -1.637108 31-Jan-2023 12.066574 28-Feb-2023 1.212871 31-Mar-2023 -13.793103 30-Apr-2023 6.212766 31-May-2023 -1.148504 30-Jun-2023 8.295055 31-Jul-2023 8.283433 31-Aug-2023 -2.695853 30-Sept-2023 -1.989107 31-Oct-2023 -5.967625 30-Nov-2023 13.180884 31-Dec-2023 5.425653 31-Jan-2024 0.732127 29-Feb-2024 3.527148 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.