BlackRock Japan Small & MidCap Opportunities Fund The Japan Small & MidCap Opportunities Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the equity securities of small and mid capitalisation companies domiciled in, or exercising the predominant part of their economic activity in, Japan. Small and mid capitalisation companies are considered companies which, at the time of purchase, form the bottom 30% by market capitalisation of Japanese stock markets. Net Assets of Fund JPY 27,230,463,083 Share Class Inception Date 18-Feb-2002 Fund Inception 13-May-1987 Share Class Currency EUR Fund Base Currency JPY Asset Class Equity Benchmark S&P Japan Mid Small Cap Index (EUR) SFDR Classification Article 8 Initial Charge 5.00% ISIN LU0171289068 Management Fee (incl Distribution Fee, if any) 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Small/Mid-Cap Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSJJI SEDOL 4561019 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock Japan Small & MidCap Opportunities Fund Inception Date 18-Feb-2002 Fund Holdings as of - Total Net Assets EUR 8,471,752.08 Number of Securities 91.00 Shares Outstanding 123,834.30 Name Weight (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 68.41 0.78 1.1533343190891616 26-Mar-2024 67.63 -0.01 -0.01478415138971023 25-Mar-2024 67.64 -1.04 -1.5142690739662201 22-Mar-2024 68.68 0.96 1.4176018901358536 21-Mar-2024 67.72 0.94 1.4076070679844266 20-Mar-2024 66.78 -0.36 -0.5361930294906166 19-Mar-2024 67.14 0.04 0.05961251862891207 18-Mar-2024 67.1 0.92 1.390148080991236 15-Mar-2024 66.18 -0.16 -0.2411817907747965 14-Mar-2024 66.34 0.45 0.6829564425557748 13-Mar-2024 65.89 -0.59 -0.8874849578820698 12-Mar-2024 66.48 0.01 0.015044380923724988 11-Mar-2024 66.47 -1.09 -1.6133806986382475 08-Mar-2024 67.56 0.48 0.7155635062611807 07-Mar-2024 67.08 0.56 0.8418520745640409 06-Mar-2024 66.52 0.95 1.4488333079152051 05-Mar-2024 65.57 0.46 0.7064966978958686 04-Mar-2024 65.11 -0.67 -1.0185466707205837 01-Mar-2024 65.78 0.23 0.3508771929824561 29-Feb-2024 65.55 0.69 1.0638297872340425 28-Feb-2024 64.86 0.12 0.18535681186283595 27-Feb-2024 64.74 0.62 0.9669369931378665 26-Feb-2024 64.12 -0.15 -0.23339038431616618 23-Feb-2024 64.27 0 0 22-Feb-2024 64.27 0.33 0.5161088520487958 21-Feb-2024 63.94 -0.16 -0.24960998439937598 20-Feb-2024 64.1 -0.4 -0.6201550387596899 19-Feb-2024 64.5 0.61 0.9547660040694944 16-Feb-2024 63.89 0.7 1.1077702168064567 15-Feb-2024 63.19 0 0 14-Feb-2024 63.19 -0.75 -1.1729746637472631 13-Feb-2024 63.94 0.82 1.2991128010139417 12-Feb-2024 63.12 0.07 0.11102299762093576 09-Feb-2024 63.05 -0.31 -0.48926767676767674 08-Feb-2024 63.36 -0.68 -1.061836352279825 07-Feb-2024 64.04 0.34 0.533751962323391 06-Feb-2024 63.7 -0.35 -0.546448087431694 05-Feb-2024 64.05 0.33 0.5178907721280602 02-Feb-2024 63.72 0.08 0.1257071024512885 01-Feb-2024 63.64 0.11 0.1731465449393987 31-Jan-2024 63.53 0.63 1.0015898251192368 30-Jan-2024 62.9 -0.09 -0.14287982219399906 29-Jan-2024 62.99 1.03 1.6623628147191736 26-Jan-2024 61.96 -1.03 -1.6351801873313225 25-Jan-2024 62.99 0.66 1.0588801540189314 24-Jan-2024 62.33 0.01 0.016046213093709884 23-Jan-2024 62.32 -0.33 -0.5267358339984038 22-Jan-2024 62.65 1.07 1.7375771354335823 19-Jan-2024 61.58 0.3 0.489556135770235 18-Jan-2024 61.28 0.15 0.24537870112874202 17-Jan-2024 61.13 -0.92 -1.482675261885576 16-Jan-2024 62.05 -0.86 -1.367032268319822 15-Jan-2024 62.91 0.48 0.7688611244593945 12-Jan-2024 62.43 0.28 0.4505229283990346 11-Jan-2024 62.15 0.18 0.29046312731967083 10-Jan-2024 61.97 -0.17 -0.2735757965883489 09-Jan-2024 62.14 0.8 1.3042060645582 08-Jan-2024 61.34 0.24 0.39279869067103107 05-Jan-2024 61.1 -0.14 -0.2286087524493795 04-Jan-2024 61.24 -0.63 -1.0182641021496686 03-Jan-2024 61.87 0.29 0.47093212081844754 28-Dec-2023 61.58 1 1.650709805216243 27-Dec-2023 60.58 0.12 0.19847833278200464 22-Dec-2023 60.46 0.35 0.5822658459490934 21-Dec-2023 60.11 -0.19 -0.3150912106135987 20-Dec-2023 60.3 0.52 0.8698561391769822 19-Dec-2023 59.78 -0.21 -0.3500583430571762 18-Dec-2023 59.99 -1.06 -1.7362817362817362 15-Dec-2023 61.05 0.36 0.5931784478497282 14-Dec-2023 60.69 -0.29 -0.4755657592653329 13-Dec-2023 60.98 0.19 0.3125514064813292 12-Dec-2023 60.79 0.03 0.04937458854509546 11-Dec-2023 60.76 -0.13 -0.2134997536541304 08-Dec-2023 60.89 -0.45 -0.7336159113139876 07-Dec-2023 61.34 0.49 0.8052588331963846 06-Dec-2023 60.85 1.11 1.8580515567458988 05-Dec-2023 59.74 -0.65 -1.0763371419109125 04-Dec-2023 60.39 0.32 0.5327118361911104 01-Dec-2023 60.07 0.67 1.127946127946128 30-Nov-2023 59.4 0.25 0.42265426880811496 29-Nov-2023 59.15 0.24 0.40740112035308096 28-Nov-2023 58.91 -0.06 -0.10174665083940987 27-Nov-2023 58.97 0.19 0.3232391970057843 24-Nov-2023 58.78 0.13 0.2216538789428815 23-Nov-2023 58.65 -0.21 -0.3567787971457696 22-Nov-2023 58.86 -0.03 -0.05094243504839532 21-Nov-2023 58.89 0.4 0.6838775859121218 20-Nov-2023 58.49 -0.31 -0.5272108843537415 17-Nov-2023 58.8 1.04 1.8005540166204985 16-Nov-2023 57.76 -0.31 -0.53383847081109 15-Nov-2023 58.07 0.35 0.6063756063756064 14-Nov-2023 57.72 -0.27 -0.4655975168132437 13-Nov-2023 57.99 -0.43 -0.7360492981855529 10-Nov-2023 58.42 0.39 0.672066172669309 09-Nov-2023 58.03 0.32 0.5544966210362156 08-Nov-2023 57.71 -1.12 -1.9037905830358661 07-Nov-2023 58.83 -0.57 -0.9595959595959596 06-Nov-2023 59.4 -0.37 -0.6190396519993308 03-Nov-2023 59.77 0.82 1.3910093299406276 02-Nov-2023 58.95 1.6 2.789886660854403 31-Oct-2023 57.35 0.31 0.5434782608695652 30-Oct-2023 57.04 -0.6 -1.040943789035392 27-Oct-2023 57.64 1.01 1.7835069751015362 26-Oct-2023 56.63 -0.63 -1.1002444987775062 25-Oct-2023 57.26 0.28 0.4914004914004914 24-Oct-2023 56.98 0.23 0.4052863436123348 23-Oct-2023 56.75 -0.65 -1.132404181184669 20-Oct-2023 57.4 -0.39 -0.6748572417373248 19-Oct-2023 57.79 -0.86 -1.4663256606990622 18-Oct-2023 58.65 0.42 0.7212776919113859 17-Oct-2023 58.23 0.39 0.6742738589211619 16-Oct-2023 57.84 -0.92 -1.5656909462219197 13-Oct-2023 58.76 -0.78 -1.3100436681222707 12-Oct-2023 59.54 0.84 1.4310051107325383 11-Oct-2023 58.7 -0.41 -0.6936220605650483 10-Oct-2023 59.11 1.04 1.790941966592044 09-Oct-2023 58.07 -0.05 -0.08602890571231935 06-Oct-2023 58.12 0.1 0.1723543605653223 05-Oct-2023 58.02 1.24 2.1838675589996477 04-Oct-2023 56.78 -1.34 -2.3055746730901583 03-Oct-2023 58.12 -0.89 -1.508218945941366 02-Oct-2023 59.01 -0.25 -0.42186972662841715 29-Sept-2023 59.26 -0.56 -0.9361417586091608 28-Sept-2023 59.82 -0.41 -0.6807238917482982 27-Sept-2023 60.23 0.44 0.7359090148854324 26-Sept-2023 59.79 -0.16 -0.26688907422852376 25-Sept-2023 59.95 0.46 0.7732391998655236 22-Sept-2023 59.49 -0.27 -0.45180722891566266 21-Sept-2023 59.76 -0.03 -0.050175614651279475 20-Sept-2023 59.79 -0.91 -1.4991762767710048 19-Sept-2023 60.7 -0.02 -0.03293807641633729 18-Sept-2023 60.72 0.05 0.08241305422778968 15-Sept-2023 60.67 0.06 0.09899356541824782 14-Sept-2023 60.61 0.95 1.5923566878980893 13-Sept-2023 59.66 -0.66 -1.0941644562334218 12-Sept-2023 60.32 0.22 0.36605657237936773 11-Sept-2023 60.1 0.36 0.6026113157013726 08-Sept-2023 59.74 -0.87 -1.4354066985645932 07-Sept-2023 60.61 0.1 0.16526194017517765 06-Sept-2023 60.51 0.17 0.2817368246602585 05-Sept-2023 60.34 0.05 0.0829324929507381 04-Sept-2023 60.29 0.62 1.0390480978716272 01-Sept-2023 59.67 0.73 1.2385476756023075 31-Aug-2023 58.94 0.71 1.219302764897819 30-Aug-2023 58.23 0.01 0.017176228100309172 29-Aug-2023 58.22 0.04 0.06875214850464077 28-Aug-2023 58.18 0.39 0.6748572417373248 25-Aug-2023 57.79 -0.29 -0.49931129476584024 24-Aug-2023 58.08 -0.2 -0.34317089910775567 23-Aug-2023 58.28 0.99 1.7280502705533252 22-Aug-2023 57.29 0.79 1.3982300884955752 21-Aug-2023 56.5 -0.19 -0.33515611218909863 18-Aug-2023 56.69 -0.16 -0.28144239226033424 17-Aug-2023 56.85 -0.21 -0.36803364879074657 16-Aug-2023 57.06 -0.63 -1.0920436817472698 14-Aug-2023 57.69 -0.45 -0.7739938080495357 11-Aug-2023 58.14 0.17 0.2932551319648094 10-Aug-2023 57.97 0.17 0.29411764705882354 09-Aug-2023 57.8 -0.17 -0.2932551319648094 08-Aug-2023 57.97 0.04 0.06904885206283445 07-Aug-2023 57.93 0.34 0.5903802743531863 04-Aug-2023 57.59 0.18 0.3135342274865006 03-Aug-2023 57.41 -0.47 -0.8120248790601244 02-Aug-2023 57.88 -0.53 -0.9073788734805684 01-Aug-2023 58.41 0.25 0.4298486932599725 31-Jul-2023 58.16 0.07 0.1205026682733689 28-Jul-2023 58.09 0.08 0.13790725736941906 27-Jul-2023 58.01 0.36 0.6244579358196011 26-Jul-2023 57.65 0.19 0.33066481030281936 25-Jul-2023 57.46 0.36 0.6304728546409807 24-Jul-2023 57.1 0.74 1.312987934705465 21-Jul-2023 56.36 -0.53 -0.9316224292494287 20-Jul-2023 56.89 -0.19 -0.3328661527680449 19-Jul-2023 57.08 0.19 0.33397785199507823 18-Jul-2023 56.89 0.5 0.8866820358219543 17-Jul-2023 56.39 -0.02 -0.03545470661230278 14-Jul-2023 56.41 -0.64 -1.1218229623137599 13-Jul-2023 57.05 -0.13 -0.2273522210563134 12-Jul-2023 57.18 -0.25 -0.4353125544140693 11-Jul-2023 57.43 0.03 0.05226480836236934 10-Jul-2023 57.4 0.25 0.4374453193350831 07-Jul-2023 57.15 0.2 0.35118525021949076 06-Jul-2023 56.95 -0.6 -1.0425716768027802 05-Jul-2023 57.55 -0.09 -0.15614156835530882 04-Jul-2023 57.64 0.11 0.19120458891013384 03-Jul-2023 57.53 0.75 1.3208876364917224 30-Jun-2023 56.78 -0.02 -0.035211267605633804 29-Jun-2023 56.8 0.12 0.2117148906139732 28-Jun-2023 56.68 0.83 1.486123545210385 27-Jun-2023 55.85 -0.59 -1.0453579021970234 26-Jun-2023 56.44 -1.06 -1.8434782608695652 22-Jun-2023 57.5 -0.32 -0.5534417156693185 21-Jun-2023 57.82 -0.01 -0.017292062943109112 20-Jun-2023 57.83 -0.09 -0.15538674033149172 19-Jun-2023 57.92 0.03 0.051822421834513736 16-Jun-2023 57.89 -0.38 -0.6521366054573537 15-Jun-2023 58.27 -0.57 -0.9687287559483345 14-Jun-2023 58.84 -0.52 -0.876010781671159 13-Jun-2023 59.36 0.84 1.4354066985645932 12-Jun-2023 58.52 0.41 0.705558423679229 09-Jun-2023 58.11 0.57 0.9906152241918665 08-Jun-2023 57.54 -0.54 -0.9297520661157025 07-Jun-2023 58.08 -0.33 -0.5649717514124294 06-Jun-2023 58.41 0.12 0.2058672156459084 05-Jun-2023 58.29 0.89 1.5505226480836236 02-Jun-2023 57.4 0.42 0.7371007371007371 01-Jun-2023 56.98 0.52 0.9210060219624513 31-May-2023 56.46 -0.63 -1.1035207566999474 30-May-2023 57.09 0.13 0.22823033707865167 26-May-2023 56.96 -0.49 -0.8529155787641427 25-May-2023 57.45 -0.08 -0.13905788284373372 24-May-2023 57.53 -0.43 -0.7418909592822637 23-May-2023 57.96 -0.2 -0.343878954607978 22-May-2023 58.16 0.18 0.3104518799586064 19-May-2023 57.98 -0.03 -0.05171522151353215 17-May-2023 58.01 -0.01 -0.01723543605653223 16-May-2023 58.02 0.3 0.5197505197505198 15-May-2023 57.72 -0.08 -0.1384083044982699 12-May-2023 57.8 -0.01 -0.01729804532087874 11-May-2023 57.81 0.52 0.9076627683714436 10-May-2023 57.29 0.75 1.3264945171559956 08-May-2023 56.54 0.61 1.090649025567674 28-Apr-2023 55.93 0.06 0.10739216037229282 27-Apr-2023 55.87 0.16 0.28720157960868786 26-Apr-2023 55.71 -0.67 -1.1883646683221 25-Apr-2023 56.38 0.63 1.1300448430493273 24-Apr-2023 55.75 -0.4 -0.7123775601068566 21-Apr-2023 56.15 0.07 0.12482168330955777 20-Apr-2023 56.08 0.05 0.08923790826343031 19-Apr-2023 56.03 -0.09 -0.16037063435495366 18-Apr-2023 56.12 0.11 0.19639350116050705 17-Apr-2023 56.01 -0.02 -0.035695163305372125 14-Apr-2023 56.03 0.06 0.10720028586742898 13-Apr-2023 55.97 0.03 0.053628888094386845 12-Apr-2023 55.94 -0.09 -0.16062823487417455 11-Apr-2023 56.03 0.02 0.035707909301910375 06-Apr-2023 56.01 -0.8 -1.408202781200493 05-Apr-2023 56.81 -0.87 -1.5083217753120666 04-Apr-2023 57.68 -0.05 -0.08661008141347652 03-Apr-2023 57.73 0.71 1.2451771308312873 31-Mar-2023 57.02 0.45 0.795474633197808 30-Mar-2023 56.57 -0.31 -0.5450070323488045 29-Mar-2023 56.88 0.08 0.14084507042253522 28-Mar-2023 56.8 0.03 0.05284481240091598 27-Mar-2023 56.77 -0.39 -0.6822953114065781 24-Mar-2023 57.16 1.03 1.8350258328879387 23-Mar-2023 56.13 0.08 0.14272970561998216 22-Mar-2023 56.05 0.55 0.990990990990991 21-Mar-2023 55.5 -0.29 -0.519806416920595 20-Mar-2023 55.79 -1.45 -2.53319357092942 17-Mar-2023 57.24 0.59 1.0414827890556047 16-Mar-2023 56.65 -1 -1.7346053772766696 15-Mar-2023 57.65 1.98 3.5566732530986167 14-Mar-2023 55.67 -2.16 -3.7350855957115683 13-Mar-2023 57.83 -0.35 -0.6015812994156068 10-Mar-2023 58.18 -0.97 -1.639898562975486 09-Mar-2023 59.15 0.69 1.1802942182689018 08-Mar-2023 58.46 0.4 0.6889424733034791 07-Mar-2023 58.06 0.24 0.4150812867519889 06-Mar-2023 57.82 -0.02 -0.034578146611341634 03-Mar-2023 57.84 0.57 0.9952854897852279 02-Mar-2023 57.27 -0.1 -0.1743071291615827 01-Mar-2023 57.37 0.17 0.2972027972027972 28-Feb-2023 57.2 -0.36 -0.6254343293954134 27-Feb-2023 57.56 0.06 0.10434782608695652 24-Feb-2023 57.5 0.14 0.24407252440725244 23-Feb-2023 57.36 0.08 0.13966480446927373 22-Feb-2023 57.28 -0.3 -0.5210142410559222 21-Feb-2023 57.58 -0.35 -0.6041774555498015 20-Feb-2023 57.93 0.32 0.5554591216802638 17-Feb-2023 57.61 -0.17 -0.2942194530979578 16-Feb-2023 57.78 0.33 0.5744125326370757 15-Feb-2023 57.45 -0.55 -0.9482758620689655 14-Feb-2023 58 0.29 0.5025125628140703 13-Feb-2023 57.71 -1.02 -1.7367614507066236 10-Feb-2023 58.73 0.19 0.3245644004099761 09-Feb-2023 58.54 0.13 0.22256462934429036 08-Feb-2023 58.41 0.24 0.4125838060856111 07-Feb-2023 58.17 0.75 1.3061650992685476 06-Feb-2023 57.42 -0.13 -0.22589052997393572 03-Feb-2023 57.55 -0.9 -1.5397775876817792 02-Feb-2023 58.45 0.15 0.25728987993138935 01-Feb-2023 58.3 -0.46 -0.7828454731109599 31-Jan-2023 58.76 0.33 0.5647783672770836 30-Jan-2023 58.43 -0.19 -0.32412146025247357 27-Jan-2023 58.62 0.35 0.6006521366054574 26-Jan-2023 58.27 -0.28 -0.47822374039282667 25-Jan-2023 58.55 0.61 1.052813255091474 24-Jan-2023 57.94 0.36 0.6252170892671066 23-Jan-2023 57.58 0.11 0.19140421089263965 20-Jan-2023 57.47 -0.72 -1.237326001031105 19-Jan-2023 58.19 -0.09 -0.15442690459849004 18-Jan-2023 58.28 0.88 1.5331010452961673 17-Jan-2023 57.4 0.06 0.10463899546564354 16-Jan-2023 57.34 -1.11 -1.8990590248075279 13-Jan-2023 58.45 0.9 1.5638575152041703 12-Jan-2023 57.55 0.86 1.5170224025401304 11-Jan-2023 56.69 -0.01 -0.01763668430335097 10-Jan-2023 56.7 -0.74 -1.2883008356545962 09-Jan-2023 57.44 0.24 0.4195804195804196 06-Jan-2023 57.2 0.15 0.26292725679228746 05-Jan-2023 57.05 -1 -1.7226528854435832 04-Jan-2023 58.05 0.33 0.5717255717255717 29-Dec-2022 57.72 0.3 0.522466039707419 28-Dec-2022 57.42 -0.46 -0.7947477539737388 27-Dec-2022 57.88 0.65 1.1357679538703478 23-Dec-2022 57.23 -0.57 -0.986159169550173 22-Dec-2022 57.8 0.53 0.925440894010826 21-Dec-2022 57.27 -0.31 -0.5383813824244529 20-Dec-2022 57.58 0.49 0.8582939218777369 19-Dec-2022 57.09 -0.18 -0.3143006809848088 16-Dec-2022 57.27 -0.11 -0.19170442662948764 15-Dec-2022 57.38 -1.09 -1.8642038652300326 14-Dec-2022 58.47 -0.3 -0.5104645227156712 13-Dec-2022 58.77 1.19 2.066689822855158 12-Dec-2022 57.58 -0.67 -1.150214592274678 09-Dec-2022 58.25 0.55 0.9532062391681109 08-Dec-2022 57.7 -0.15 -0.25929127052722556 07-Dec-2022 57.85 -0.09 -0.15533310321021745 06-Dec-2022 57.94 -0.14 -0.24104683195592286 05-Dec-2022 58.08 -1.15 -1.9415836569306095 02-Dec-2022 59.23 -0.48 -0.8038854463238988 01-Dec-2022 59.71 0.41 0.6913996627318718 30-Nov-2022 59.3 -0.91 -1.5113768476997176 29-Nov-2022 60.21 0.22 0.36672778796466077 28-Nov-2022 59.99 -0.42 -0.6952491309385863 25-Nov-2022 60.41 -0.04 -0.06617038875103391 24-Nov-2022 60.45 1.43 2.4229074889867843 23-Nov-2022 59.02 -0.06 -0.1015572105619499 22-Nov-2022 59.08 0.32 0.5445881552076243 21-Nov-2022 58.76 0.04 0.0681198910081744 18-Nov-2022 58.72 0.24 0.4103967168262654 17-Nov-2022 58.48 0.34 0.5847953216374269 16-Nov-2022 58.14 0.13 0.22409929322530597 15-Nov-2022 58.01 0.23 0.398061613014884 14-Nov-2022 57.78 -1.29 -2.1838496698831893 11-Nov-2022 59.07 0.42 0.7161125319693095 10-Nov-2022 58.65 1.45 2.534965034965035 09-Nov-2022 57.2 -0.41 -0.7116819996528381 08-Nov-2022 57.61 0.55 0.9638976515948124 07-Nov-2022 57.06 0.05 0.08770391159445712 04-Nov-2022 57.01 -0.36 -0.6275056649816978 03-Nov-2022 57.37 -0.48 -0.8297320656871219 02-Nov-2022 57.85 0.51 0.88943146145797 31-Oct-2022 57.34 0.68 1.200141193081539 28-Oct-2022 56.66 -0.41 -0.7184159803749781 27-Oct-2022 57.07 0.05 0.0876885303402315 26-Oct-2022 57.02 0.43 0.7598515638805443 25-Oct-2022 56.59 0.24 0.4259094942324756 24-Oct-2022 56.35 0.51 0.913323782234957 21-Oct-2022 55.84 -1.09 -1.9146320042157035 20-Oct-2022 56.93 -0.52 -0.9051348999129678 19-Oct-2022 57.45 0.27 0.472193074501574 18-Oct-2022 57.18 0.42 0.7399577167019028 17-Oct-2022 56.76 -1.3 -2.2390630382363073 14-Oct-2022 58.06 0.71 1.2380122057541412 13-Oct-2022 57.35 -0.77 -1.3248451479697179 12-Oct-2022 58.12 -0.43 -0.7344150298889838 11-Oct-2022 58.55 0.07 0.11969904240766074 10-Oct-2022 58.48 -0.78 -1.3162335470806614 07-Oct-2022 59.26 0.06 0.10135135135135136 06-Oct-2022 59.2 0.4 0.6802721088435374 05-Oct-2022 58.8 0.45 0.7712082262210797 04-Oct-2022 58.35 0.7 1.2142237640936686 03-Oct-2022 57.65 0.1 0.1737619461337967 30-Sept-2022 57.55 -0.87 -1.4892160219103048 29-Sept-2022 58.42 0.2 0.3435245620061834 28-Sept-2022 58.22 -0.23 -0.39349871685201027 27-Sept-2022 58.45 0.41 0.7064093728463129 26-Sept-2022 58.04 -0.59 -1.0063107624083234 23-Sept-2022 58.63 -0.75 -1.263051532502526 22-Sept-2022 59.38 1.19 2.045024918370854 21-Sept-2022 58.19 -0.55 -0.9363295880149812 20-Sept-2022 58.74 0.28 0.4789599726308587 19-Sept-2022 58.46 -0.24 -0.4088586030664395 16-Sept-2022 58.7 0.07 0.11939280231963159 15-Sept-2022 58.63 -0.15 -0.25518883974140866 14-Sept-2022 58.78 0.51 0.8752359704822379 13-Sept-2022 58.27 -0.53 -0.9013605442176871 12-Sept-2022 58.8 0.08 0.1362397820163488 09-Sept-2022 58.72 0.59 1.0149664544985377 08-Sept-2022 58.13 0.99 1.7325866293314667 07-Sept-2022 57.14 -1.07 -1.8381721353719291 06-Sept-2022 58.21 -0.6 -1.0202346539704132 05-Sept-2022 58.81 0.07 0.11916922029281579 02-Sept-2022 58.74 -0.6 -1.0111223458038423 01-Sept-2022 59.34 -1.09 -1.8037398643058085 31-Aug-2022 60.43 -0.02 -0.033085194375516956 30-Aug-2022 60.45 0.77 1.2902144772117963 29-Aug-2022 59.68 -1.23 -2.0193728451814152 26-Aug-2022 60.91 -0.48 -0.7818863007004399 25-Aug-2022 61.39 0.26 0.42532308195648616 24-Aug-2022 61.13 0.29 0.47666009204470744 23-Aug-2022 60.84 -0.06 -0.09852216748768473 22-Aug-2022 60.9 -0.2 -0.32733224222585927 19-Aug-2022 61.1 -0.43 -0.6988460913375589 18-Aug-2022 61.53 0.21 0.3424657534246575 17-Aug-2022 61.32 0.33 0.5410723069355632 16-Aug-2022 60.99 0.27 0.44466403162055335 12-Aug-2022 60.72 0.29 0.4798940923382426 11-Aug-2022 60.43 0.82 1.3756081194430465 10-Aug-2022 59.61 0.35 0.590617617279784 09-Aug-2022 59.26 -0.39 -0.6538139145012574 08-Aug-2022 59.65 -0.05 -0.08375209380234507 05-Aug-2022 59.7 -0.32 -0.5331556147950683 04-Aug-2022 60.02 0.26 0.4350736278447122 03-Aug-2022 59.76 -0.81 -1.337295690936107 02-Aug-2022 60.57 -0.46 -0.7537276749139767 01-Aug-2022 61.03 1.39 2.33065057008719 29-Jul-2022 59.64 -0.09 -0.15067805123053743 28-Jul-2022 59.73 1.3 2.224884477152148 27-Jul-2022 58.43 -0.15 -0.2560600887674974 26-Jul-2022 58.58 0.94 1.6308119361554476 25-Jul-2022 57.64 -0.44 -0.7575757575757576 22-Jul-2022 58.08 1.01 1.7697564394603118 21-Jul-2022 57.07 0.34 0.5993301604089547 20-Jul-2022 56.73 0.98 1.757847533632287 19-Jul-2022 55.75 -0.53 -0.9417199715707179 18-Jul-2022 56.28 0.42 0.7518796992481203 15-Jul-2022 55.86 -0.63 -1.1152416356877324 14-Jul-2022 56.49 -0.04 -0.07075888908544135 13-Jul-2022 56.53 -0.34 -0.5978547564621065 12-Jul-2022 56.87 -0.58 -1.009573542210618 11-Jul-2022 57.45 0.52 0.9134024240295099 08-Jul-2022 56.93 0.4 0.7075888908544136 07-Jul-2022 56.53 0.05 0.08852691218130311 06-Jul-2022 56.48 0.36 0.6414825374198146 05-Jul-2022 56.12 0.36 0.6456241032998565 04-Jul-2022 55.76 0.1 0.17966223499820339 01-Jul-2022 55.66 -0.66 -1.171875 30-Jun-2022 56.32 0.15 0.2670464660850988 29-Jun-2022 56.17 -0.14 -0.24862369028591724 28-Jun-2022 56.31 0.6 1.0770059235325795 27-Jun-2022 55.71 0.07 0.12580877066858376 24-Jun-2022 55.64 1.15 2.110478986970086 22-Jun-2022 54.49 -0.15 -0.2745241581259151 21-Jun-2022 54.64 0.59 1.091581868640148 20-Jun-2022 54.05 -1.14 -2.065591592679833 17-Jun-2022 55.19 -0.89 -1.587018544935806 16-Jun-2022 56.08 0.08 0.14285714285714285 15-Jun-2022 56 -0.78 -1.3737231419513913 14-Jun-2022 56.78 -0.84 -1.4578271433530023 13-Jun-2022 57.62 0.41 0.7166579269358504 10-Jun-2022 57.21 -0.96 -1.6503352243424445 09-Jun-2022 58.17 0.55 0.9545296771954183 08-Jun-2022 57.62 -0.39 -0.6722978796759179 07-Jun-2022 58.01 -0.44 -0.7527801539777588 03-Jun-2022 58.45 -0.23 -0.39195637355146556 02-Jun-2022 58.68 -0.69 -1.1622031328954017 01-Jun-2022 59.37 0.68 1.1586300903049924 31-May-2022 58.69 -0.49 -0.8279824264954376 30-May-2022 59.18 0.53 0.9036658141517476 27-May-2022 58.65 0.24 0.4108885464817668 25-May-2022 58.41 -0.29 -0.4940374787052811 24-May-2022 58.7 -0.73 -1.2283358573111223 23-May-2022 59.43 0.33 0.5583756345177665 20-May-2022 59.1 0.18 0.3054989816700611 19-May-2022 58.92 -0.09 -0.1525165226232842 18-May-2022 59.01 0.91 1.5662650602409638 17-May-2022 58.1 -0.94 -1.5921409214092141 16-May-2022 59.04 -0.43 -0.7230536404910038 13-May-2022 59.47 1.01 1.7276770441327403 12-May-2022 58.46 1.16 2.024432809773124 11-May-2022 57.3 -0.52 -0.8993427879626427 10-May-2022 57.82 -0.81 -1.3815452839843083 06-May-2022 58.63 -1.98 -3.266787658802178 29-Apr-2022 60.61 1.14 1.9169329073482428 28-Apr-2022 59.47 -0.02 -0.03361909564632711 27-Apr-2022 59.49 0.39 0.6598984771573604 26-Apr-2022 59.1 0.05 0.0846740050804403 25-Apr-2022 59.05 -0.11 -0.18593644354293443 22-Apr-2022 59.16 -0.6 -1.0040160642570282 21-Apr-2022 59.76 0.04 0.06697923643670463 20-Apr-2022 59.72 0.11 0.18453279651065257 19-Apr-2022 59.61 -1.99 -3.2305194805194803 14-Apr-2022 61.6 0.46 0.7523716061498201 13-Apr-2022 61.14 0.53 0.8744431611945224 12-Apr-2022 60.61 0.17 0.2812706816677697 11-Apr-2022 60.44 -1.18 -1.9149626744563453 08-Apr-2022 61.62 0.41 0.6698251919620977 07-Apr-2022 61.21 -1.42 -2.2672840491777104 06-Apr-2022 62.63 -1.26 -1.972139614963218 05-Apr-2022 63.89 0.33 0.5191944619257395 04-Apr-2022 63.56 0.98 1.5659955257270695 01-Apr-2022 62.58 -0.42 -0.6666666666666666 31-Mar-2022 63 -0.15 -0.2375296912114014 30-Mar-2022 63.15 0.26 0.413420257592622 29-Mar-2022 62.89 0.54 0.8660785886126704 28-Mar-2022 62.35 -1.09 -1.7181588902900378 25-Mar-2022 63.44 0 0 24-Mar-2022 63.44 -0.33 -0.5174847106790027 23-Mar-2022 63.77 0.68 1.077825328895229 22-Mar-2022 63.09 -0.83 -1.2984981226533165 21-Mar-2022 63.92 0.9 1.4281180577594415 18-Mar-2022 63.02 0.59 0.9450584654813391 17-Mar-2022 62.43 0.34 0.5475922048639073 16-Mar-2022 62.09 0.86 1.4045402580434427 15-Mar-2022 61.23 0.27 0.44291338582677164 14-Mar-2022 60.96 -0.05 -0.081953778069169 11-Mar-2022 61.01 -1.24 -1.9919678714859437 10-Mar-2022 62.25 1.89 3.131212723658052 09-Mar-2022 60.36 -0.29 -0.47815333882934874 08-Mar-2022 60.65 -1.48 -2.3821020441010785 07-Mar-2022 62.13 -1.91 -2.982510930668332 04-Mar-2022 64.04 -0.47 -0.7285692140753371 03-Mar-2022 64.51 0.51 0.796875 02-Mar-2022 64 -1.12 -1.71990171990172 01-Mar-2022 65.12 1.29 2.020993263355789 28-Feb-2022 63.83 1.21 1.9322900031938677 25-Feb-2022 62.62 0.16 0.25616394492475186 24-Feb-2022 62.46 0.43 0.6932129614702564 23-Feb-2022 62.03 0.11 0.1776485788113695 22-Feb-2022 61.92 -1.17 -1.854493580599144 21-Feb-2022 63.09 -0.57 -0.8953817153628653 18-Feb-2022 63.66 -0.25 -0.3911750899702707 17-Feb-2022 63.91 -0.33 -0.5136986301369864 16-Feb-2022 64.24 1 1.5812776723592663 15-Feb-2022 63.24 -0.37 -0.5816695488130798 14-Feb-2022 63.61 -0.56 -0.8726819386005922 11-Feb-2022 64.17 0.25 0.3911138923654568 10-Feb-2022 63.92 0.3 0.4715498270983967 09-Feb-2022 63.62 0.83 1.3218665392578437 08-Feb-2022 62.79 -0.14 -0.22246941045606228 07-Feb-2022 62.93 -0.54 -0.8507956514888924 04-Feb-2022 63.47 -0.04 -0.0629822075263738 03-Feb-2022 63.51 -1.62 -2.487333026255182 02-Feb-2022 65.13 1.78 2.8097868981846883 01-Feb-2022 63.35 -0.44 -0.6897632857814705 31-Jan-2022 63.79 1.37 2.1948093559756487 28-Jan-2022 62.42 -0.86 -1.359039190897598 27-Jan-2022 63.28 -0.49 -0.7683863885839737 26-Jan-2022 63.77 -0.28 -0.4371584699453552 25-Jan-2022 64.05 -0.38 -0.5897873661337886 24-Jan-2022 64.43 -0.49 -0.7547751078250154 21-Jan-2022 64.92 -0.17 -0.2611768320786603 20-Jan-2022 65.09 -0.36 -0.5500381970970206 19-Jan-2022 65.45 -1.41 -2.1088842357164226 18-Jan-2022 66.86 -0.26 -0.3873659117997616 17-Jan-2022 67.12 -0.45 -0.6659760248631049 14-Jan-2022 67.57 -0.4 -0.5884949242312785 13-Jan-2022 67.97 -0.53 -0.7737226277372263 12-Jan-2022 68.5 1.13 1.6773044381772302 11-Jan-2022 67.37 0.29 0.43231961836613 10-Jan-2022 67.08 -0.47 -0.695780903034789 07-Jan-2022 67.55 -0.08 -0.11829069939376016 06-Jan-2022 67.63 -1.62 -2.339350180505415 05-Jan-2022 69.25 -0.66 -0.94407094836218 04-Jan-2022 69.91 -0.11 -0.15709797200799772 29-Dec-2021 70.02 -0.16 -0.2279851809632374 28-Dec-2021 70.18 1.14 1.6512166859791426 27-Dec-2021 69.04 -0.81 -1.1596277738010021 23-Dec-2021 69.85 0.74 1.0707567645782086 22-Dec-2021 69.11 -0.1 -0.14448779078167895 21-Dec-2021 69.21 1.11 1.6299559471365639 20-Dec-2021 68.1 -1.96 -2.797602055381102 17-Dec-2021 70.06 -1.14 -1.601123595505618 16-Dec-2021 71.2 0.37 0.5223775236481717 15-Dec-2021 70.83 0.33 0.46808510638297873 14-Dec-2021 70.5 -0.81 -1.1358855700462769 13-Dec-2021 71.31 -0.13 -0.18197088465845465 10-Dec-2021 71.44 -0.7 -0.9703354588300527 09-Dec-2021 72.14 -0.2 -0.2764722145424385 08-Dec-2021 72.34 -0.01 -0.013821700069108501 07-Dec-2021 72.35 2.05 2.9160739687055477 06-Dec-2021 70.3 -0.42 -0.5938914027149321 03-Dec-2021 70.72 1.45 2.09325826476108 02-Dec-2021 69.27 -0.86 -1.2262940253814345 01-Dec-2021 70.13 -0.07 -0.09971509971509972 30-Nov-2021 70.2 -0.31 -0.4396539497943554 29-Nov-2021 70.51 -1.71 -2.367765162004985 26-Nov-2021 72.22 -0.76 -1.0413812003288572 25-Nov-2021 72.98 0.21 0.28858045898034906 24-Nov-2021 72.77 -0.92 -1.248473334238024 23-Nov-2021 73.69 -0.21 -0.28416779431664413 22-Nov-2021 73.9 -0.09 -0.12163805919718881 19-Nov-2021 73.99 0.53 0.7214810781377621 18-Nov-2021 73.46 -0.36 -0.4876727174207532 17-Nov-2021 73.82 0.07 0.09491525423728814 16-Nov-2021 73.75 0.28 0.38110793521165104 15-Nov-2021 73.47 0.35 0.4786652078774617 12-Nov-2021 73.12 1.09 1.513258364570318 11-Nov-2021 72.03 0.87 1.2225969645868466 10-Nov-2021 71.16 -0.86 -1.1941127464593169 09-Nov-2021 72.02 -0.83 -1.1393273850377488 08-Nov-2021 72.85 -0.11 -0.15076754385964913 05-Nov-2021 72.96 -0.25 -0.3414834039065701 04-Nov-2021 73.21 1.24 1.7229401139363625 03-Nov-2021 71.97 -0.17 -0.23565289714444138 02-Nov-2021 72.14 1.15 1.6199464713339906 29-Oct-2021 70.99 0 0 28-Oct-2021 70.99 -0.18 -0.25291555430658985 27-Oct-2021 71.17 0.19 0.26768103691180617 26-Oct-2021 70.98 0.38 0.5382436260623229 25-Oct-2021 70.6 0.07 0.09924854671770877 22-Oct-2021 70.53 0 0 21-Oct-2021 70.53 -0.82 -1.1492641906096706 20-Oct-2021 71.35 -0.28 -0.39089766857461955 19-Oct-2021 71.63 0.33 0.4628330995792426 18-Oct-2021 71.3 0.01 0.014027212792818067 15-Oct-2021 71.29 1.2 1.7120844628334997 14-Oct-2021 70.09 0.05 0.0713877784123358 13-Oct-2021 70.04 -0.35 -0.4972297201307004 12-Oct-2021 70.39 -0.77 -1.0820685778527261 11-Oct-2021 71.16 0.18 0.25359256128486896 08-Oct-2021 70.98 0.58 0.8238636363636364 07-Oct-2021 70.4 0.48 0.6864988558352403 06-Oct-2021 69.92 -0.66 -0.9351090960612072 05-Oct-2021 70.58 -0.93 -1.3005174101524262 04-Oct-2021 71.51 -0.45 -0.6253474152306837 01-Oct-2021 71.96 -1.16 -1.5864332603938731 30-Sept-2021 73.12 0.08 0.10952902519167579 29-Sept-2021 73.04 0.33 0.45385779122541603 28-Sept-2021 72.71 -1.49 -2.0080862533692723 27-Sept-2021 74.2 -0.34 -0.4561309364099812 24-Sept-2021 74.54 0.43 0.5802185939819188 23-Sept-2021 74.11 0.79 1.07746863066012 22-Sept-2021 73.32 -1.07 -1.4383653716897433 21-Sept-2021 74.39 0.22 0.29661588243225023 20-Sept-2021 74.17 -1.08 -1.435215946843854 17-Sept-2021 75.25 0.24 0.3199573390214638 16-Sept-2021 75.01 -0.45 -0.596342433077127 15-Sept-2021 75.46 -0.54 -0.7105263157894737 14-Sept-2021 76 0.73 0.9698419024843895 13-Sept-2021 75.27 0.52 0.6956521739130435 10-Sept-2021 74.75 1.15 1.5625 09-Sept-2021 73.6 -0.07 -0.09501832496267137 08-Sept-2021 73.67 0.94 1.29245153306751 07-Sept-2021 72.73 -0.61 -0.8317425688573766 06-Sept-2021 73.34 1.82 2.5447427293064875 03-Sept-2021 71.52 1.05 1.489995742869306 02-Sept-2021 70.47 0.05 0.07100255609201932 01-Sept-2021 70.42 -0.03 -0.042583392476934 31-Aug-2021 70.45 0.37 0.5279680365296804 30-Aug-2021 70.08 1.19 1.7273914936855856 27-Aug-2021 68.89 -0.03 -0.04352872896111434 26-Aug-2021 68.92 0.27 0.3932993445010925 25-Aug-2021 68.65 0.11 0.16049022468631455 24-Aug-2021 68.54 1 1.4806040864672787 23-Aug-2021 67.54 0.74 1.1077844311377245 20-Aug-2021 66.8 -0.61 -0.9049102507046433 19-Aug-2021 67.41 -0.94 -1.3752743233357718 18-Aug-2021 68.35 0.45 0.6627393225331369 17-Aug-2021 67.9 -1.07 -1.5513991590546614 16-Aug-2021 68.97 -0.93 -1.3304721030042919 13-Aug-2021 69.9 -0.2 -0.28530670470756064 12-Aug-2021 70.1 0.22 0.31482541499713795 11-Aug-2021 69.88 0.14 0.2007456266131345 10-Aug-2021 69.74 0.59 0.8532176428054953 09-Aug-2021 69.15 0.01 0.014463407578825572 06-Aug-2021 69.14 -0.03 -0.04337140378776926 05-Aug-2021 69.17 -0.07 -0.10109763142692085 04-Aug-2021 69.24 -0.69 -0.9867009867009867 03-Aug-2021 69.93 0.33 0.47413793103448276 02-Aug-2021 69.6 0.95 1.3838310269482885 30-Jul-2021 68.65 -0.59 -0.85210860774119 29-Jul-2021 69.24 0.05 0.07226477814713109 28-Jul-2021 69.19 -1.01 -1.4387464387464388 27-Jul-2021 70.2 1.14 1.6507384882710687 26-Jul-2021 69.06 0.98 1.4394829612220916 20-Jul-2021 68.08 -0.09 -0.1320228839665542 19-Jul-2021 68.17 -1.36 -1.9559902200488997 16-Jul-2021 69.53 -0.1 -0.14361625736033318 15-Jul-2021 69.63 -0.83 -1.1779733181947205 14-Jul-2021 70.46 0.18 0.25611838360842343 13-Jul-2021 70.28 0.74 1.0641357492090884 12-Jul-2021 69.54 0.26 0.37528868360277134 09-Jul-2021 69.28 1.17 1.717809425928645 08-Jul-2021 68.11 -1.35 -1.9435646415202994 07-Jul-2021 69.46 -0.29 -0.4157706093189964 06-Jul-2021 69.75 0.56 0.8093655152478682 05-Jul-2021 69.19 -0.05 -0.07221259387637204 02-Jul-2021 69.24 0.97 1.420829061081002 01-Jul-2021 68.27 -0.85 -1.2297453703703705 30-Jun-2021 69.12 0.02 0.02894356005788712 29-Jun-2021 69.1 -0.27 -0.38921724088222576 28-Jun-2021 69.37 0.51 0.7406331687481847 25-Jun-2021 68.86 0.59 0.8642156144719496 24-Jun-2021 68.27 -0.67 -0.9718595880475775 22-Jun-2021 68.94 1.89 2.8187919463087248 21-Jun-2021 67.05 -1.53 -2.2309711286089238 18-Jun-2021 68.58 -0.29 -0.42108320023232176 17-Jun-2021 68.87 0.38 0.5548255219740108 16-Jun-2021 68.49 0.36 0.5284015852047557 15-Jun-2021 68.13 0.08 0.11756061719324026 14-Jun-2021 68.05 0.23 0.3391329991153052 11-Jun-2021 67.82 0.07 0.1033210332103321 10-Jun-2021 67.75 -0.05 -0.07374631268436578 09-Jun-2021 67.8 -0.08 -0.11785503830288745 08-Jun-2021 67.88 0.23 0.3399852180339985 07-Jun-2021 67.65 0.32 0.47527105302242684 04-Jun-2021 67.33 0.32 0.4775406655723026 03-Jun-2021 67.01 0.85 1.284764207980653 02-Jun-2021 66.16 0.9 1.3790989886607417 01-Jun-2021 65.26 -0.01 -0.015320974413972729 31-May-2021 65.27 -0.56 -0.850675983594106 28-May-2021 65.83 0.8 1.2302014454866985 27-May-2021 65.03 -0.58 -0.8840115836000609 26-May-2021 65.61 0.1 0.1526484506182262 25-May-2021 65.51 0.35 0.5371393492940454 21-May-2021 65.16 0.49 0.7576929024277099 20-May-2021 64.67 0.69 1.0784620193810566 19-May-2021 63.98 -0.41 -0.6367448361546824 18-May-2021 64.39 0.65 1.0197678067147788 17-May-2021 63.74 -0.18 -0.2816020025031289 14-May-2021 63.92 -0.21 -0.32745984718540466 12-May-2021 64.13 -1.13 -1.7315353968740423 11-May-2021 65.26 -1.53 -2.2907620901332533 10-May-2021 66.79 0.09 0.13493253373313344 07-May-2021 66.7 0.5 0.7552870090634441 06-May-2021 66.2 0.43 0.6537935228827733 29-Apr-2021 65.77 -0.07 -0.106318347509113 28-Apr-2021 65.84 -0.37 -0.5588279716054977 27-Apr-2021 66.21 -0.61 -0.9129003292427417 26-Apr-2021 66.82 -0.28 -0.4172876304023845 23-Apr-2021 67.1 -0.41 -0.607317434454155 22-Apr-2021 67.51 1.17 1.7636418450406994 21-Apr-2021 66.34 -1.08 -1.601898546425393 20-Apr-2021 67.42 -1.28 -1.8631732168850073 19-Apr-2021 68.7 -0.15 -0.2178649237472767 16-Apr-2021 68.85 -0.04 -0.05806357961968355 15-Apr-2021 68.89 0.2 0.29116319697190274 14-Apr-2021 68.69 -0.07 -0.10180337405468295 13-Apr-2021 68.76 -0.14 -0.20319303338171263 12-Apr-2021 68.9 -0.21 -0.30386340616408625 09-Apr-2021 69.11 -0.07 -0.1011853136744724 08-Apr-2021 69.18 -0.21 -0.30263726761781234 07-Apr-2021 69.39 0.52 0.7550457383476115 06-Apr-2021 68.87 -0.19 -0.27512308137851144 01-Apr-2021 69.06 -0.06 -0.08680555555555555 31-Mar-2021 69.12 -0.92 -1.313535122786979 30-Mar-2021 70.04 0.27 0.3869858105202809 29-Mar-2021 69.77 0 0 26-Mar-2021 69.77 0.63 0.911194677466011 25-Mar-2021 69.14 1.02 1.4973576042278331 24-Mar-2021 68.12 -1.91 -2.727402541767814 23-Mar-2021 70.03 -0.57 -0.8073654390934845 22-Mar-2021 70.6 -0.69 -0.9678776827044466 19-Mar-2021 71.29 0.68 0.9630363971108908 18-Mar-2021 70.61 1.01 1.4511494252873562 17-Mar-2021 69.6 0.12 0.17271157167530224 16-Mar-2021 69.48 0.95 1.3862541952429592 15-Mar-2021 68.53 0.58 0.8535688005886681 12-Mar-2021 67.95 0.52 0.7711701023283405 11-Mar-2021 67.43 0.27 0.40202501488981535 10-Mar-2021 67.16 0.01 0.014892032762472078 09-Mar-2021 67.15 1.09 1.6500151377535575 08-Mar-2021 66.06 0.04 0.060587700696758555 05-Mar-2021 66.02 0.29 0.4411988437547543 04-Mar-2021 65.73 -0.54 -0.8148483476686283 03-Mar-2021 66.27 0.11 0.16626360338573157 02-Mar-2021 66.16 -0.49 -0.7351837959489872 01-Mar-2021 66.65 1.61 2.47539975399754 26-Feb-2021 65.04 -0.83 -1.260057689388189 25-Feb-2021 65.87 0.04 0.06076257025672186 24-Feb-2021 65.83 -0.26 -0.3934029353911333 23-Feb-2021 66.09 -0.82 -1.2255268270811537 22-Feb-2021 66.91 1.02 1.548034603126423 19-Feb-2021 65.89 -0.62 -0.9321906480228537 18-Feb-2021 66.51 -1.29 -1.9026548672566372 17-Feb-2021 67.8 0.12 0.1773049645390071 16-Feb-2021 67.68 -0.31 -0.4559494043241653 15-Feb-2021 67.99 -0.06 -0.0881704628949302 12-Feb-2021 68.05 0.15 0.22091310751104565 11-Feb-2021 67.9 -0.08 -0.11768167107972934 10-Feb-2021 67.98 -0.04 -0.058806233460746836 09-Feb-2021 68.02 0.12 0.17673048600883653 08-Feb-2021 67.9 0.55 0.8166295471417966 05-Feb-2021 67.35 0.38 0.567418246976258 04-Feb-2021 66.97 -0.34 -0.5051255385529639 03-Feb-2021 67.31 0.87 1.3094521372667067 02-Feb-2021 66.44 1.39 2.1368178324365874 01-Feb-2021 65.05 0.82 1.2766619959520473 29-Jan-2021 64.23 -1.19 -1.8190155915622135 28-Jan-2021 65.42 -0.9 -1.3570566948130278 27-Jan-2021 66.32 0.57 0.8669201520912547 26-Jan-2021 65.75 -0.66 -0.9938262309893089 25-Jan-2021 66.41 0.82 1.2501905778319866 22-Jan-2021 65.59 -0.51 -0.7715582450832073 21-Jan-2021 66.1 0.18 0.27305825242718446 20-Jan-2021 65.92 0.58 0.8876645240281604 19-Jan-2021 65.34 -0.15 -0.22904260192395787 18-Jan-2021 65.49 -0.01 -0.015267175572519083 15-Jan-2021 65.5 -0.08 -0.12198841110094541 14-Jan-2021 65.58 0.14 0.2139364303178484 13-Jan-2021 65.44 0.77 1.1906602752435442 12-Jan-2021 64.67 -0.26 -0.4004312336362236 11-Jan-2021 64.93 0.29 0.44863861386138615 08-Jan-2021 64.64 0.74 1.158059467918623 07-Jan-2021 63.9 0.58 0.915982312065698 06-Jan-2021 63.32 -0.18 -0.28346456692913385 05-Jan-2021 63.5 0.28 0.44289781714647264 04-Jan-2021 63.22 -0.5 -0.7846829880728186 29-Dec-2020 63.72 0.96 1.5296367112810707 28-Dec-2020 62.76 0.43 0.6898764639820312 23-Dec-2020 62.33 0.3 0.4836369498629695 22-Dec-2020 62.03 -0.84 -1.3360903451566726 21-Dec-2020 62.87 -0.14 -0.22218695445167433 18-Dec-2020 63.01 0.52 0.8321331413026084 17-Dec-2020 62.49 -0.01 -0.016 16-Dec-2020 62.5 0.28 0.45001607200257154 15-Dec-2020 62.22 -0.07 -0.11237758869802536 14-Dec-2020 62.29 0.19 0.3059581320450886 11-Dec-2020 62.1 0.71 1.1565401531194006 10-Dec-2020 61.39 -0.76 -1.2228479485116652 09-Dec-2020 62.15 0.77 1.2544802867383513 08-Dec-2020 61.38 0.17 0.2777323966672112 07-Dec-2020 61.21 -0.77 -1.2423362374959663 04-Dec-2020 61.98 -0.16 -0.2574831026713872 03-Dec-2020 62.14 -0.18 -0.2888318356867779 02-Dec-2020 62.32 -0.44 -0.7010834926704907 01-Dec-2020 62.76 0.92 1.4877102199223804 30-Nov-2020 61.84 -1.56 -2.4605678233438484 27-Nov-2020 63.4 0.43 0.6828648562807687 26-Nov-2020 62.97 0.57 0.9134615384615384 25-Nov-2020 62.4 -0.12 -0.19193857965451055 24-Nov-2020 62.52 0.92 1.4935064935064934 23-Nov-2020 61.6 -0.27 -0.4363989009212866 20-Nov-2020 61.87 0.32 0.5199025182778229 19-Nov-2020 61.55 0.03 0.04876462938881664 18-Nov-2020 61.52 -0.41 -0.6620377845955111 17-Nov-2020 61.93 -0.19 -0.30585962652929816 16-Nov-2020 62.12 1.06 1.7359973796265968 13-Nov-2020 61.06 -0.62 -1.0051880674448768 12-Nov-2020 61.68 -0.49 -0.7881614926813576 11-Nov-2020 62.17 1.34 2.2028604307085318 10-Nov-2020 60.83 -0.92 -1.4898785425101215 09-Nov-2020 61.75 0.72 1.179747665082746 06-Nov-2020 61.03 0.12 0.19701198489574784 05-Nov-2020 60.91 0.61 1.0116086235489221 04-Nov-2020 60.3 0.05 0.08298755186721991 03-Nov-2020 60.25 0.59 0.9889373114314448 02-Nov-2020 59.66 0.85 1.4453324264580854 30-Oct-2020 58.81 -1.63 -2.696889477167439 29-Oct-2020 60.44 0.77 1.290430702195408 28-Oct-2020 59.67 -0.3 -0.5002501250625313 27-Oct-2020 59.97 0.05 0.08344459279038718 26-Oct-2020 59.92 -0.41 -0.6795955577656224 23-Oct-2020 60.33 0.07 0.11616329239960173 22-Oct-2020 60.26 -0.73 -1.1969175274635186 21-Oct-2020 60.99 1.2 2.007024586051179 20-Oct-2020 59.79 -0.46 -0.7634854771784232 19-Oct-2020 60.25 0.71 1.1924756466241182 16-Oct-2020 59.54 -0.84 -1.391189135475323 15-Oct-2020 60.38 -0.19 -0.313686643552914 14-Oct-2020 60.57 -0.13 -0.214168039538715 13-Oct-2020 60.7 0.26 0.4301786896095301 12-Oct-2020 60.44 0.17 0.28206404513024724 09-Oct-2020 60.27 -0.15 -0.24826216484607747 08-Oct-2020 60.42 0.37 0.6161532056619484 07-Oct-2020 60.05 0.06 0.10001666944490749 06-Oct-2020 59.99 0.08 0.13353363378400934 05-Oct-2020 59.91 0.95 1.6112618724559022 02-Oct-2020 58.96 -0.22 -0.37174721189591076 01-Oct-2020 59.18 -0.2 -0.33681374200067365 30-Sept-2020 59.38 -1.32 -2.1746293245469523 29-Sept-2020 60.7 -0.05 -0.0823045267489712 28-Sept-2020 60.75 0.83 1.3851802403204272 25-Sept-2020 59.92 0.6 1.0114632501685772 24-Sept-2020 59.32 -0.72 -1.1992005329780147 23-Sept-2020 60.04 0.56 0.9414929388029589 17-Sept-2020 59.48 0.18 0.30354131534569984 16-Sept-2020 59.3 0.49 0.8331916340758374 15-Sept-2020 58.81 0.07 0.11916922029281579 14-Sept-2020 58.74 0.8 1.380738695201933 11-Sept-2020 57.94 0.68 1.1875654907439748 10-Sept-2020 57.26 0.01 0.017467248908296942 09-Sept-2020 57.25 -0.07 -0.12212142358688068 08-Sept-2020 57.32 0.46 0.809004572634541 07-Sept-2020 56.86 -0.12 -0.2106002106002106 04-Sept-2020 56.98 -0.52 -0.9043478260869565 03-Sept-2020 57.5 0.09 0.1567671137432503 02-Sept-2020 57.41 0.94 1.6646006729236762 01-Sept-2020 56.47 -0.31 -0.5459668897499119 31-Aug-2020 56.78 0.22 0.38896746817538896 28-Aug-2020 56.56 -0.93 -1.6176726387197773 27-Aug-2020 57.49 -0.15 -0.260235947258848 26-Aug-2020 57.64 0.03 0.05207429265752474 25-Aug-2020 57.61 -0.05 -0.08671522719389525 24-Aug-2020 57.66 0.11 0.19113814074717636 21-Aug-2020 57.55 0.35 0.6118881118881119 20-Aug-2020 57.2 -0.29 -0.5044355540093929 19-Aug-2020 57.49 0.08 0.13934854554955584 18-Aug-2020 57.41 0.41 0.7192982456140351 17-Aug-2020 57 -0.32 -0.5582693649685974 14-Aug-2020 57.32 0.18 0.31501575078753935 13-Aug-2020 57.14 0.13 0.2280301701455885 12-Aug-2020 57.01 -0.02 -0.03506926179203928 11-Aug-2020 57.03 0.63 1.1170212765957446 10-Aug-2020 56.4 -0.05 -0.08857395925597875 07-Aug-2020 56.45 -0.22 -0.38821245809070054 06-Aug-2020 56.67 0.02 0.0353045013239188 05-Aug-2020 56.65 -0.16 -0.2816405562400986 04-Aug-2020 56.81 1.29 2.3234870317002883 03-Aug-2020 55.52 1.09 2.002572110968216 31-Jul-2020 54.43 -1.98 -3.5100159546179754 30-Jul-2020 56.41 -0.73 -1.2775638781939096 29-Jul-2020 57.14 -0.82 -1.4147688060731538 28-Jul-2020 57.96 0.01 0.01725625539257981 27-Jul-2020 57.95 -1.06 -1.7963057108964582 21-Jul-2020 59.01 0.3 0.510986203372509 20-Jul-2020 58.71 0.29 0.4964053406367682 17-Jul-2020 58.42 -0.24 -0.40913740197749743 16-Jul-2020 58.66 -0.73 -1.2291631587809395 15-Jul-2020 59.39 0.93 1.5908313376667806 14-Jul-2020 58.46 -0.66 -1.1163734776725305 13-Jul-2020 59.12 0.89 1.5284217757169845 10-Jul-2020 58.23 -0.65 -1.1039402173913044 09-Jul-2020 58.88 0.19 0.32373487817345376 08-Jul-2020 58.69 -0.67 -1.1287061994609164 07-Jul-2020 59.36 0.21 0.35502958579881655 06-Jul-2020 59.15 0.56 0.955794504181601 03-Jul-2020 58.59 0.21 0.3597122302158273 02-Jul-2020 58.38 -0.04 -0.06846970215679561 01-Jul-2020 58.42 -0.97 -1.6332715945445362 30-Jun-2020 59.39 0.47 0.7976917854718262 29-Jun-2020 58.92 -1.38 -2.288557213930348 26-Jun-2020 60.3 0.61 1.0219467247445133 25-Jun-2020 59.69 -0.59 -0.9787657597876576 24-Jun-2020 60.28 -0.01 -0.01658649859014762 22-Jun-2020 60.29 -0.03 -0.04973474801061008 19-Jun-2020 60.32 0.08 0.13280212483399734 18-Jun-2020 60.24 0.11 0.18293696989855313 17-Jun-2020 60.13 0.39 0.6528289253431536 16-Jun-2020 59.74 2.6 4.550227511375569 15-Jun-2020 57.14 -1.9 -3.2181571815718155 12-Jun-2020 59.04 -0.83 -1.386337063637882 11-Jun-2020 59.87 -1.6 -2.602895721490158 10-Jun-2020 61.47 0.33 0.5397448478900884 09-Jun-2020 61.14 0.29 0.47658175842235007 08-Jun-2020 60.85 0.83 1.3828723758747083 05-Jun-2020 60.02 -0.66 -1.087673038892551 04-Jun-2020 60.68 -0.31 -0.5082800459091654 03-Jun-2020 60.99 -0.08 -0.13099721630915342 02-Jun-2020 61.07 0.17 0.2791461412151067 29-May-2020 60.9 -0.09 -0.14756517461878996 28-May-2020 60.99 -0.2 -0.32685079261317207 27-May-2020 61.19 -0.03 -0.04900359359686377 26-May-2020 61.22 0.53 0.8732904926676553 25-May-2020 60.69 1.26 2.1201413427561837 22-May-2020 59.43 0.29 0.4903618532296246 20-May-2020 59.14 0.62 1.0594668489405332 19-May-2020 58.52 -0.49 -0.830367734282325 18-May-2020 59.01 0.68 1.1657809017658152 15-May-2020 58.33 0.17 0.2922971114167813 14-May-2020 58.16 -0.82 -1.3903017972193965 13-May-2020 58.98 0.44 0.7516228220020499 12-May-2020 58.54 -0.06 -0.10238907849829351 11-May-2020 58.6 0.81 1.4016265789929054 08-May-2020 57.79 1.13 1.9943522767384398 07-May-2020 56.66 -0.25 -0.4392901071867861 30-Apr-2020 56.91 -0.06 -0.105318588730911 29-Apr-2020 56.97 0.86 1.5327036178934237 28-Apr-2020 56.11 0.77 1.3913986266714853 27-Apr-2020 55.34 0.94 1.7279411764705883 24-Apr-2020 54.4 -0.13 -0.238400880249404 23-Apr-2020 54.53 1.51 2.847981893625047 22-Apr-2020 53.02 -0.48 -0.897196261682243 21-Apr-2020 53.5 -0.81 -1.49143804087645 20-Apr-2020 54.31 0.03 0.0552689756816507 17-Apr-2020 54.28 0.49 0.9109499907045919 16-Apr-2020 53.79 1.46 2.789986623351806 15-Apr-2020 52.33 -0.66 -1.2455180222683526 14-Apr-2020 52.99 0.54 1.0295519542421354 09-Apr-2020 52.45 1.13 2.2018706157443493 08-Apr-2020 51.32 -1.2 -2.2848438690022848 07-Apr-2020 52.52 2.39 4.767604229004588 06-Apr-2020 50.13 1.35 2.7675276752767526 03-Apr-2020 48.78 -1.18 -2.3618895116092875 02-Apr-2020 49.96 -0.44 -0.873015873015873 01-Apr-2020 50.4 -1.72 -3.3000767459708364 31-Mar-2020 52.12 -0.54 -1.0254462590201292 30-Mar-2020 52.66 0.61 1.1719500480307397 27-Mar-2020 52.05 0.74 1.4422139933736113 26-Mar-2020 51.31 1.59 3.1979082864038615 25-Mar-2020 49.72 -0.24 -0.4803843074459568 24-Mar-2020 49.96 2.72 5.757832345469941 23-Mar-2020 47.24 -2.15 -4.353107916582304 20-Mar-2020 49.39 2.4 5.107469674398808 19-Mar-2020 46.99 0.58 1.2497306614953674 18-Mar-2020 46.41 -0.16 -0.3435688211294825 17-Mar-2020 46.57 2.24 5.053011504624408 16-Mar-2020 44.33 -0.88 -1.9464720194647203 13-Mar-2020 45.21 -1.62 -3.459320948110186 12-Mar-2020 46.83 -3.98 -7.833103719740208 11-Mar-2020 50.81 -0.17 -0.3334641035700275 10-Mar-2020 50.98 0.98 1.96 09-Mar-2020 50 -3.01 -5.678173929447274 06-Mar-2020 53.01 -1.86 -3.389830508474576 05-Mar-2020 54.87 -0.89 -1.596126255380201 04-Mar-2020 55.76 0.48 0.8683068017366136 03-Mar-2020 55.28 -0.01 -0.018086453246518357 02-Mar-2020 55.29 0.89 1.6360294117647058 28-Feb-2020 54.4 -1.89 -3.357612364540771 27-Feb-2020 56.29 -2.59 -4.398777173913044 26-Feb-2020 58.88 -0.64 -1.075268817204301 25-Feb-2020 59.52 0.32 0.5405405405405406 24-Feb-2020 59.2 -2.13 -3.4730148377629217 21-Feb-2020 61.33 0.09 0.14696276943174397 20-Feb-2020 61.24 -0.93 -1.4958983432523725 19-Feb-2020 62.17 0.23 0.3713270907329674 18-Feb-2020 61.94 -0.96 -1.5262321144674087 17-Feb-2020 62.9 -1.07 -1.6726590589338752 14-Feb-2020 63.97 -0.5 -0.7755545214828602 13-Feb-2020 64.47 0.66 1.0343206393982134 12-Feb-2020 63.81 -0.51 -0.792910447761194 11-Feb-2020 64.32 0.71 1.1161767017764503 10-Feb-2020 63.61 -0.39 -0.609375 07-Feb-2020 64 -0.08 -0.12484394506866417 06-Feb-2020 64.08 0.28 0.438871473354232 05-Feb-2020 63.8 0.78 1.2377023167248493 04-Feb-2020 63.02 0.94 1.5141752577319587 03-Feb-2020 62.08 0.17 0.2745921498950089 31-Jan-2020 61.91 -0.11 -0.17736214124475974 30-Jan-2020 62.02 -1.46 -2.299936988027725 29-Jan-2020 63.48 0.06 0.0946073793755913 28-Jan-2020 63.42 -0.26 -0.4082914572864322 27-Jan-2020 63.68 -1.03 -1.5917168907433163 24-Jan-2020 64.71 0.05 0.07732755954222084 23-Jan-2020 64.66 -0.22 -0.33908754623921084 22-Jan-2020 64.88 0.54 0.8392912651538701 21-Jan-2020 64.34 -0.21 -0.32532920216886135 20-Jan-2020 64.55 0.24 0.37319234955683406 17-Jan-2020 64.31 0.2 0.3119638121977851 16-Jan-2020 64.11 -0.01 -0.015595757953836557 15-Jan-2020 64.12 -0.51 -0.7891072257465573 14-Jan-2020 64.63 -0.04 -0.061852481830833465 13-Jan-2020 64.67 -0.23 -0.3543913713405239 10-Jan-2020 64.9 0.39 0.6045574329561308 09-Jan-2020 64.51 0.58 0.9072422962615361 08-Jan-2020 63.93 -0.91 -1.4034546576187539 07-Jan-2020 64.84 0.96 1.5028177833437695 06-Jan-2020 63.88 -0.76 -1.1757425742574257 27-Dec-2019 64.64 0.2 0.31036623215394166 23-Dec-2019 64.44 -0.16 -0.2476780185758514 20-Dec-2019 64.6 0.37 0.5760548030515336 19-Dec-2019 64.23 -0.05 -0.0777846919726198 18-Dec-2019 64.28 -0.02 -0.03110419906687403 17-Dec-2019 64.3 0.42 0.6574827802128992 16-Dec-2019 63.88 -0.2 -0.3121098626716604 13-Dec-2019 64.08 0.22 0.3445036016285625 12-Dec-2019 63.86 -0.39 -0.6070038910505836 11-Dec-2019 64.25 -0.47 -0.7262051915945612 10-Dec-2019 64.72 -0.03 -0.04633204633204633 09-Dec-2019 64.75 0.4 0.6216006216006216 06-Dec-2019 64.35 0.4 0.6254886630179828 05-Dec-2019 63.95 0.22 0.34520633924368427 04-Dec-2019 63.73 0.73 1.1587301587301588 03-Dec-2019 63 -0.88 -1.3775829680651221 02-Dec-2019 63.88 0.1 0.15678896205707119 29-Nov-2019 63.78 -0.18 -0.28142589118198874 28-Nov-2019 63.96 -0.32 -0.49782202862476665 27-Nov-2019 64.28 0.27 0.42180909232932357 26-Nov-2019 64.01 0.27 0.42359585817383116 25-Nov-2019 63.74 0.54 0.8544303797468354 22-Nov-2019 63.2 0.33 0.5248926355972642 21-Nov-2019 62.87 -0.33 -0.5221518987341772 20-Nov-2019 63.2 -0.34 -0.5350960025180989 19-Nov-2019 63.54 0.05 0.0787525594581824 18-Nov-2019 63.49 0.08 0.12616306576249803 15-Nov-2019 63.41 0.55 0.8749602290804963 14-Nov-2019 62.86 -0.38 -0.6008855154965211 13-Nov-2019 63.24 -0.01 -0.015810276679841896 12-Nov-2019 63.25 0.3 0.4765687053216839 11-Nov-2019 62.95 0.22 0.35070938944683566 08-Nov-2019 62.73 -0.47 -0.7436708860759493 07-Nov-2019 63.2 0.87 1.3957965666613188 06-Nov-2019 62.33 0.06 0.09635458487233017 05-Nov-2019 62.27 -0.03 -0.048154093097913325 04-Nov-2019 62.3 0.29 0.46766650540235444 31-Oct-2019 62.01 -0.12 -0.19314340898116852 30-Oct-2019 62.13 0.09 0.1450676982591876 29-Oct-2019 62.04 0.21 0.3396409509946628 28-Oct-2019 61.83 -0.04 -0.06465168902537578 25-Oct-2019 61.87 0.24 0.38942073665422683 24-Oct-2019 61.63 0.38 0.6204081632653061 23-Oct-2019 61.25 0.71 1.172778328377932 22-Oct-2019 60.54 0.12 0.19860973187686196 21-Oct-2019 60.42 0.06 0.09940357852882704 18-Oct-2019 60.36 0.24 0.3992015968063872 17-Oct-2019 60.12 -0.18 -0.29850746268656714 16-Oct-2019 60.3 -0.3 -0.49504950495049505 15-Oct-2019 60.6 0.99 1.6607951685958733 14-Oct-2019 59.61 -0.46 -0.7657732645247212 11-Oct-2019 60.07 0.59 0.991930060524546 10-Oct-2019 59.48 -0.71 -1.179597939857119 09-Oct-2019 60.19 0.43 0.7195448460508701 08-Oct-2019 59.76 0.13 0.21801106825423444 07-Oct-2019 59.63 0.14 0.2353336695242898 04-Oct-2019 59.49 0.14 0.2358887952822241 03-Oct-2019 59.35 0.11 0.18568534773801484 02-Oct-2019 59.24 -0.63 -1.0522799398697178 01-Oct-2019 59.87 0.06 0.10031767262999498 30-Sept-2019 59.81 0.4 0.6732873253661 27-Sept-2019 59.41 0.24 0.4056109514956904 26-Sept-2019 59.17 0.44 0.7491912140303082 25-Sept-2019 58.73 0.12 0.20474321788090769 24-Sept-2019 58.61 0.21 0.3595890410958904 23-Sept-2019 58.4 0.45 0.7765314926660914 20-Sept-2019 57.95 0.54 0.9406026824595018 19-Sept-2019 57.41 0.56 0.9850483729111698 18-Sept-2019 56.85 -0.15 -0.2631578947368421 17-Sept-2019 57 0.03 0.0526592943654555 16-Sept-2019 56.97 0.33 0.5826271186440678 13-Sept-2019 56.64 0.05 0.08835483300936561 12-Sept-2019 56.59 0.21 0.37247250798155374 11-Sept-2019 56.38 0.72 1.2935680919870642 10-Sept-2019 55.66 -0.21 -0.3758725613030249 09-Sept-2019 55.87 0.43 0.7756132756132756 06-Sept-2019 55.44 0.24 0.43478260869565216 05-Sept-2019 55.2 0.33 0.6014215418261345 04-Sept-2019 54.87 -0.59 -1.0638297872340425 03-Sept-2019 55.46 0.39 0.7081895769021246 02-Sept-2019 55.07 -0.12 -0.21743069396629824 30-Aug-2019 55.19 0.49 0.8957952468007313 29-Aug-2019 54.7 0.4 0.7366482504604052 28-Aug-2019 54.3 0.05 0.09216589861751152 27-Aug-2019 54.25 -0.08 -0.14724829744156084 26-Aug-2019 54.33 -0.34 -0.621913297969636 23-Aug-2019 54.67 0.26 0.47785333578386324 22-Aug-2019 54.41 0.03 0.055167340934166975 21-Aug-2019 54.38 -0.24 -0.43939948736726475 20-Aug-2019 54.62 1.02 1.9029850746268657 19-Aug-2019 53.6 0.04 0.07468259895444361 16-Aug-2019 53.56 0.49 0.9233088373845864 14-Aug-2019 53.07 -0.56 -1.04419168375909 13-Aug-2019 53.63 0.39 0.7325319308790383 12-Aug-2019 53.24 -0.63 -1.1694820865045479 09-Aug-2019 53.87 0.12 0.22325581395348837 08-Aug-2019 53.75 0.6 1.1288805268109126 07-Aug-2019 53.15 -0.29 -0.5426646706586826 06-Aug-2019 53.44 -0.58 -1.0736764161421695 05-Aug-2019 54.02 -1.19 -2.1554066292338345 02-Aug-2019 55.21 -0.46 -0.8262978264774564 01-Aug-2019 55.67 0.31 0.559971098265896 31-Jul-2019 55.36 0.12 0.2172338884866039 30-Jul-2019 55.24 0.17 0.3086980207009261 29-Jul-2019 55.07 -0.39 -0.703209520375045 26-Jul-2019 55.46 -0.18 -0.3235082674335011 25-Jul-2019 55.64 -0.26 -0.46511627906976744 24-Jul-2019 55.9 0.4 0.7207207207207207 23-Jul-2019 55.5 0.65 1.1850501367365542 22-Jul-2019 54.85 -0.49 -0.8854354897000362 19-Jul-2019 55.34 1.14 2.103321033210332 18-Jul-2019 54.2 -0.99 -1.7938032252219605 17-Jul-2019 55.19 -0.25 -0.4509379509379509 16-Jul-2019 55.44 0.05 0.09026900162484203 15-Jul-2019 55.39 0.01 0.01805706031058144 12-Jul-2019 55.38 0.08 0.14466546112115733 11-Jul-2019 55.3 0.6 1.0968921389396709 10-Jul-2019 54.7 0.2 0.3669724770642202 09-Jul-2019 54.5 -0.37 -0.6743211226535447 08-Jul-2019 54.87 -0.62 -1.1173184357541899 05-Jul-2019 55.49 0.09 0.1624548736462094 04-Jul-2019 55.4 0.08 0.14461315979754158 03-Jul-2019 55.32 -0.02 -0.03614022406938923 02-Jul-2019 55.34 0.52 0.9485589201021525 01-Jul-2019 54.82 1.33 2.486446064684988 28-Jun-2019 53.49 0.07 0.13103706476974916 27-Jun-2019 53.42 0.41 0.7734389737785323 26-Jun-2019 53.01 -0.45 -0.8417508417508418 25-Jun-2019 53.46 0.09 0.16863406408094436 24-Jun-2019 53.37 -0.21 -0.3919372900335946 21-Jun-2019 53.58 -0.53 -0.9794862317501386 20-Jun-2019 54.11 0.26 0.4828226555246054 19-Jun-2019 53.85 1 1.8921475875118259 18-Jun-2019 52.85 -0.27 -0.5082831325301205 17-Jun-2019 53.12 -0.49 -0.9140085804887148 14-Jun-2019 53.61 0.48 0.9034443817052513 13-Jun-2019 53.13 -0.21 -0.3937007874015748 12-Jun-2019 53.34 -0.2 -0.3735524841240194 11-Jun-2019 53.54 0.53 0.9998113563478589 07-Jun-2019 53.01 0.15 0.28376844494892167 06-Jun-2019 52.86 -0.21 -0.395703787450537 05-Jun-2019 53.07 0.95 1.8227168073676132 04-Jun-2019 52.12 0.02 0.03838771593090211 03-Jun-2019 52.1 -0.93 -1.75372430699604 31-May-2019 53.03 -0.61 -1.1372110365398955 29-May-2019 53.64 0.06 0.11198208286674133 28-May-2019 53.58 0.15 0.2807411566535654 27-May-2019 53.43 0.05 0.09366804046459348 24-May-2019 53.38 -0.14 -0.2615844544095665 23-May-2019 53.52 0.25 0.46930730242162566 22-May-2019 53.27 0.13 0.2446368084305608 21-May-2019 53.14 -0.5 -0.9321401938851603 20-May-2019 53.64 -0.19 -0.3529630317666729 17-May-2019 53.83 0.58 1.0892018779342723 16-May-2019 53.25 -0.51 -0.9486607142857143 15-May-2019 53.76 0.7 1.3192612137203166 14-May-2019 53.06 0.41 0.7787274453941121 13-May-2019 52.65 -1.11 -2.064732142857143 10-May-2019 53.76 -0.61 -1.1219422475629943 08-May-2019 54.37 -0.78 -1.414324569356301 07-May-2019 55.15 -0.65 -1.1648745519713262 25-Apr-2019 55.8 0.86 1.5653440116490718 24-Apr-2019 54.94 0.16 0.29207740051113545 23-Apr-2019 54.78 0.2 0.36643459142543056 18-Apr-2019 54.58 -0.49 -0.8897766479026693 17-Apr-2019 55.07 0.07 0.12727272727272726 16-Apr-2019 55 -0.1 -0.18148820326678766 15-Apr-2019 55.1 0.73 1.3426521979032555 12-Apr-2019 54.37 -0.14 -0.2568336085121996 11-Apr-2019 54.51 -0.54 -0.9809264305177112 10-Apr-2019 55.05 -0.05 -0.09074410163339383 09-Apr-2019 55.1 0.07 0.12720334363074687 08-Apr-2019 55.03 -0.27 -0.488245931283906 05-Apr-2019 55.3 0.2 0.3629764065335753 04-Apr-2019 55.1 -0.31 -0.5594658003970402 03-Apr-2019 55.41 0.51 0.9289617486338798 02-Apr-2019 54.9 -0.48 -0.866738894907909 01-Apr-2019 55.38 0.68 1.243144424131627 29-Mar-2019 54.7 0.32 0.5884516366311143 28-Mar-2019 54.38 -0.73 -1.324623480312103 27-Mar-2019 55.11 0.59 1.0821716801173882 26-Mar-2019 54.52 1.37 2.57761053621825 25-Mar-2019 53.15 -0.9 -1.6651248843663276 22-Mar-2019 54.05 0.31 0.5768515072571642 21-Mar-2019 53.74 -0.01 -0.018604651162790697 20-Mar-2019 53.75 0.32 0.5989144675276062 19-Mar-2019 53.43 -0.3 -0.5583472920156337 18-Mar-2019 53.73 0.25 0.4674644727000748 15-Mar-2019 53.48 0.53 1.0009442870632672 14-Mar-2019 52.95 -0.3 -0.5633802816901409 13-Mar-2019 53.25 -0.69 -1.279199110122358 12-Mar-2019 53.94 0.68 1.2767555388659406 11-Mar-2019 53.26 -0.03 -0.0562957402889848 08-Mar-2019 53.29 -1.12 -2.058445138761257 07-Mar-2019 54.41 -0.14 -0.2566452795600367 06-Mar-2019 54.55 0.13 0.23888276368981992 05-Mar-2019 54.42 -0.44 -0.8020415603353992 04-Mar-2019 54.86 0.78 1.4423076923076923 01-Mar-2019 54.08 0.01 0.018494544109487702 28-Feb-2019 54.07 -0.53 -0.9706959706959707 27-Feb-2019 54.6 -0.2 -0.36496350364963503 26-Feb-2019 54.8 -0.07 -0.12757426644796793 25-Feb-2019 54.87 0.24 0.43931905546403077 22-Feb-2019 54.63 -0.13 -0.23739956172388604 21-Feb-2019 54.76 0.15 0.27467496795458707 20-Feb-2019 54.61 0.12 0.22022389429253075 19-Feb-2019 54.49 -0.2 -0.36569756811117204 18-Feb-2019 54.69 0.02 0.03658313517468447 15-Feb-2019 54.67 0 0 14-Feb-2019 54.67 0.05 0.09154155986818015 13-Feb-2019 54.62 0.89 1.65643029964638 12-Feb-2019 53.73 0.63 1.1864406779661016 11-Feb-2019 53.1 -0.12 -0.2254791431792559 08-Feb-2019 53.22 -0.8 -1.4809329877823028 07-Feb-2019 54.02 -0.39 -0.7167800036757949 06-Feb-2019 54.41 0.1 0.18412815319462345 05-Feb-2019 54.31 0.31 0.5740740740740741 04-Feb-2019 54 0.58 1.0857356795207787 01-Feb-2019 53.42 -0.23 -0.42870456663560114 31-Jan-2019 53.65 0.68 1.283745516329998 30-Jan-2019 52.97 -0.42 -0.7866641693200974 29-Jan-2019 53.39 -0.09 -0.1682872101720269 28-Jan-2019 53.48 -0.15 -0.2796942010068991 25-Jan-2019 53.63 0.36 0.675802515487141 24-Jan-2019 53.27 0.68 1.29302148697471 23-Jan-2019 52.59 -0.61 -1.1466165413533835 22-Jan-2019 53.2 -0.14 -0.26246719160104987 21-Jan-2019 53.34 0.01 0.018751171948246766 18-Jan-2019 53.33 0.35 0.6606266515666289 17-Jan-2019 52.98 0.33 0.6267806267806267 16-Jan-2019 52.65 -0.1 -0.1895734597156398 15-Jan-2019 52.75 0.39 0.7448433919022154 14-Jan-2019 52.36 0.12 0.22970903522205208 11-Jan-2019 52.24 0.24 0.46153846153846156 10-Jan-2019 52 -0.09 -0.17277788443079287 09-Jan-2019 52.09 -0.04 -0.07673124880107424 08-Jan-2019 52.13 -0.02 -0.038350910834132314 07-Jan-2019 52.15 0.54 1.0463088548730866 04-Jan-2019 51.61 1.65 3.3026421136909527 27-Dec-2018 49.96 0.07 0.14030867909400682 21-Dec-2018 49.89 -0.93 -1.8299881936245572 20-Dec-2018 50.82 -1.46 -2.79265493496557 19-Dec-2018 52.28 -0.04 -0.0764525993883792 18-Dec-2018 52.32 -0.84 -1.580135440180587 17-Dec-2018 53.16 -0.63 -1.1712214166201895 14-Dec-2018 53.79 -0.63 -1.1576626240352812 13-Dec-2018 54.42 0.31 0.5729070412123453 12-Dec-2018 54.11 0.45 0.8386134923592993 11-Dec-2018 53.66 0.06 0.11194029850746269 10-Dec-2018 53.6 -1.51 -2.7399745962620212 07-Dec-2018 55.11 0.55 1.0080645161290323 06-Dec-2018 54.56 -1.55 -2.7624309392265194 05-Dec-2018 56.11 -0.21 -0.3728693181818182 04-Dec-2018 56.32 -1.17 -2.0351365454861714 03-Dec-2018 57.49 0.7 1.2326113752421202 30-Nov-2018 56.79 0.44 0.7808340727595386 29-Nov-2018 56.35 -0.02 -0.03547986517651233 28-Nov-2018 56.37 0.46 0.8227508495796816 27-Nov-2018 55.91 0.48 0.8659570629622948 26-Nov-2018 55.43 0.01 0.01804402742692169 23-Nov-2018 55.42 0.56 1.020780167699599 22-Nov-2018 54.86 0.27 0.4945960798681077 21-Nov-2018 54.59 0.17 0.3123851525174568 20-Nov-2018 54.42 -1.05 -1.8929150892374256 19-Nov-2018 55.47 0.18 0.32555615843733043 16-Nov-2018 55.29 -0.82 -1.4614150775262877 15-Nov-2018 56.11 0.52 0.9354200395754632 14-Nov-2018 55.59 -0.77 -1.3662171753016323 13-Nov-2018 56.36 -0.9 -1.5717778553964372 12-Nov-2018 57.26 -0.88 -1.5135878912968697 09-Nov-2018 58.14 0.22 0.3798342541436464 08-Nov-2018 57.92 1.1 1.9359380499824006 07-Nov-2018 56.82 -0.32 -0.56002800140007 06-Nov-2018 57.14 0.1 0.1753155680224404 05-Nov-2018 57.04 -0.43 -0.7482164607621368 02-Nov-2018 57.47 0.56 0.984009840098401 31-Oct-2018 56.91 1.34 2.4113730430088176 30-Oct-2018 55.57 0.35 0.633828323071351 29-Oct-2018 55.22 -0.45 -0.8083348302496857 26-Oct-2018 55.67 -1.1 -1.9376431213669192 25-Oct-2018 56.77 -1.59 -2.72446881425634 24-Oct-2018 58.36 0.08 0.13726835964310227 23-Oct-2018 58.28 -1.21 -2.0339552866027906 22-Oct-2018 59.49 0.23 0.38812014849814375 19-Oct-2018 59.26 -0.46 -0.7702612190221031 18-Oct-2018 59.72 -0.37 -0.6157430520885339 17-Oct-2018 60.09 1.29 2.193877551020408 16-Oct-2018 58.8 -0.31 -0.5244459482321097 15-Oct-2018 59.11 -0.77 -1.2859051436205744 12-Oct-2018 59.88 0.21 0.35193564605329314 11-Oct-2018 59.67 -1.61 -2.627284595300261 10-Oct-2018 61.28 0.09 0.14708285667592744 09-Oct-2018 61.19 -1.15 -1.8447224895733076 08-Oct-2018 62.34 0.61 0.9881743074680058 05-Oct-2018 61.73 -0.62 -0.9943865276663993 04-Oct-2018 62.35 0.08 0.12847277982977356 03-Oct-2018 62.27 -0.93 -1.4715189873417722 02-Oct-2018 63.2 0.23 0.365253295219946 01-Oct-2018 62.97 -0.3 -0.474158368895211 28-Sept-2018 63.27 1.21 1.9497260715436675 27-Sept-2018 62.06 -0.6 -0.9575486753909991 26-Sept-2018 62.66 0.83 1.3423904253598578 25-Sept-2018 61.83 0.38 0.6183889340927583 24-Sept-2018 61.45 -0.13 -0.2111075024358558 21-Sept-2018 61.58 0.58 0.9508196721311475 20-Sept-2018 61 -0.37 -0.6029004399543751 19-Sept-2018 61.37 0.95 1.5723270440251573 18-Sept-2018 60.42 0.74 1.239946380697051 17-Sept-2018 59.68 -0.12 -0.20066889632107024 14-Sept-2018 59.8 0.74 1.2529630883846936 13-Sept-2018 59.06 -0.42 -0.7061197041022192 12-Sept-2018 59.48 -0.65 -1.0809911857641776 11-Sept-2018 60.13 -0.03 -0.049867021276595744 10-Sept-2018 60.16 -0.21 -0.3478548948153056 07-Sept-2018 60.37 -0.26 -0.42883061190829624 06-Sept-2018 60.63 -0.26 -0.4269995073082608 05-Sept-2018 60.89 -1.4 -2.2475517739605073 04-Sept-2018 62.29 0.36 0.5813014694009365 03-Sept-2018 61.93 -1.04 -1.6515801175162776 31-Aug-2018 62.97 0.42 0.6714628297362111 30-Aug-2018 62.55 0.77 1.246358044674652 29-Aug-2018 61.78 0.36 0.5861282969716705 28-Aug-2018 61.42 -0.39 -0.6309658631289435 27-Aug-2018 61.81 0.85 1.3943569553805775 24-Aug-2018 60.96 0.42 0.6937561942517344 23-Aug-2018 60.54 -0.22 -0.3620803159973667 22-Aug-2018 60.76 0.31 0.5128205128205128 21-Aug-2018 60.45 -0.67 -1.0962041884816753 20-Aug-2018 61.12 -0.7 -1.132319637657716 17-Aug-2018 61.82 0.45 0.7332572918364022 16-Aug-2018 61.37 -1.46 -2.3237307018939997 14-Aug-2018 62.83 1.42 2.3123269825761277 13-Aug-2018 61.41 -1.29 -2.0574162679425836 10-Aug-2018 62.7 0.34 0.5452212957023733 09-Aug-2018 62.36 -0.2 -0.319693094629156 08-Aug-2018 62.56 0.32 0.5141388174807198 07-Aug-2018 62.24 0.1 0.160926939169617 06-Aug-2018 62.14 -0.68 -1.0824578159821714 03-Aug-2018 62.82 -0.27 -0.42796005706134094 02-Aug-2018 63.09 0.01 0.01585288522511097 01-Aug-2018 63.08 0.33 0.5258964143426295 31-Jul-2018 62.75 -0.76 -1.1966619430011023 30-Jul-2018 63.51 -0.81 -1.2593283582089552 27-Jul-2018 64.32 0.74 1.1638880150990878 26-Jul-2018 63.58 0.41 0.6490422668988444 25-Jul-2018 63.17 0.43 0.685368186165126 24-Jul-2018 62.74 0.43 0.6900978976087305 23-Jul-2018 62.31 0.01 0.016051364365971106 20-Jul-2018 62.3 -0.29 -0.46333280076689565 19-Jul-2018 62.59 0.18 0.2884153180580035 18-Jul-2018 62.41 0.64 1.0361016674761212 17-Jul-2018 61.77 0.08 0.129680661371373 16-Jul-2018 61.69 -0.32 -0.516045799064667 13-Jul-2018 62.01 0.82 1.3400882497140056 12-Jul-2018 61.19 -0.05 -0.08164598301763554 11-Jul-2018 61.24 -0.91 -1.4641995172968625 10-Jul-2018 62.15 0.12 0.1934547799451878 09-Jul-2018 62.03 0.61 0.9931618365353305 06-Jul-2018 61.42 0.66 1.0862409479921 05-Jul-2018 60.76 -1.2 -1.9367333763718528 04-Jul-2018 61.96 -0.08 -0.1289490651192779 03-Jul-2018 62.04 -0.43 -0.6883303985913238 02-Jul-2018 62.47 -1.29 -2.023212045169385 29-Jun-2018 63.76 -0.39 -0.607950116913484 28-Jun-2018 64.15 0.24 0.37552808637145985 27-Jun-2018 63.91 0.21 0.32967032967032966 26-Jun-2018 63.7 0.04 0.06283380458686773 25-Jun-2018 63.66 -0.72 -1.1183597390493942 22-Jun-2018 64.38 -0.33 -0.5099675475197033 21-Jun-2018 64.71 0.06 0.09280742459396751 20-Jun-2018 64.65 -0.09 -0.13901760889712697 19-Jun-2018 64.74 -0.29 -0.4459480239889282 18-Jun-2018 65.03 -0.68 -1.0348500989194946 15-Jun-2018 65.71 0.18 0.27468335113688386 14-Jun-2018 65.53 0.54 0.830897061086321 13-Jun-2018 64.99 0.16 0.2467993213018664 12-Jun-2018 64.83 0.1 0.1544878727019929 11-Jun-2018 64.73 -0.12 -0.18504240555127216 08-Jun-2018 64.85 0.7 1.0911925175370225 07-Jun-2018 64.15 0.21 0.3284329058492337 06-Jun-2018 63.94 -0.94 -1.4488286066584464 05-Jun-2018 64.88 0.07 0.1080080234531708 04-Jun-2018 64.81 0.65 1.0130922693266833 01-Jun-2018 64.16 -0.88 -1.3530135301353015 31-May-2018 65.04 0.71 1.1036841287113321 30-May-2018 64.33 -0.9 -1.379733251571363 29-May-2018 65.23 -0.08 -0.12249272699433471 28-May-2018 65.31 -0.02 -0.030613806826878923 25-May-2018 65.33 0.2 0.30707815138952865 24-May-2018 65.13 -0.35 -0.5345143555284056 23-May-2018 65.48 0.54 0.8315368032029565 22-May-2018 64.94 -0.02 -0.03078817733990148 18-May-2018 64.96 0.49 0.760043431053203 17-May-2018 64.47 0.27 0.4205607476635514 16-May-2018 64.2 0.14 0.21854511395566656 15-May-2018 64.06 0.22 0.34461152882205515 14-May-2018 63.84 -0.11 -0.17200938232994528 11-May-2018 63.95 0.9 1.4274385408406027 09-May-2018 63.05 -0.61 -0.958215519949733 08-May-2018 63.66 0.72 1.1439466158245948 07-May-2018 62.94 1.49 2.4247355573637104 26-Apr-2018 61.45 0.06 0.09773578758755498 25-Apr-2018 61.39 0.02 0.032589212970506765 24-Apr-2018 61.37 0.07 0.11419249592169657 23-Apr-2018 61.3 0.02 0.03263707571801567 20-Apr-2018 61.28 0.38 0.6239737274220033 19-Apr-2018 60.9 -0.17 -0.27836908465695104 18-Apr-2018 61.07 0.66 1.0925343486177785 17-Apr-2018 60.41 -0.2 -0.3299785513941594 16-Apr-2018 60.61 0.1 0.16526194017517765 13-Apr-2018 60.51 0.15 0.2485089463220676 12-Apr-2018 60.36 -0.13 -0.21491155562902958 11-Apr-2018 60.49 -0.37 -0.6079526782780151 10-Apr-2018 60.86 -0.13 -0.2131496966715855 09-Apr-2018 60.99 0.12 0.19714144898965008 06-Apr-2018 60.87 -0.16 -0.2621661477961658 05-Apr-2018 61.03 0 0 04-Apr-2018 61.03 0.04 0.06558452205279554 03-Apr-2018 60.99 0.71 1.1778367617783676 29-Mar-2018 60.28 0.63 1.0561609388097233 28-Mar-2018 59.65 0.06 0.10068803490518544 27-Mar-2018 59.59 1.2 2.0551464291830794 26-Mar-2018 58.39 -0.37 -0.6296800544588155 23-Mar-2018 58.76 -1.35 -2.2458825486607887 22-Mar-2018 60.11 -0.13 -0.2158034528552457 21-Mar-2018 60.24 0.05 0.0830702774547267 20-Mar-2018 60.19 -0.26 -0.43010752688172044 19-Mar-2018 60.45 -1.04 -1.6913319238900635 16-Mar-2018 61.49 0.09 0.1465798045602606 15-Mar-2018 61.4 0.35 0.5733005733005733 14-Mar-2018 61.05 0.29 0.4772876892692561 13-Mar-2018 60.76 -0.22 -0.36077402427025257 12-Mar-2018 60.98 0.6 0.9937065253395164 09-Mar-2018 60.38 0.42 0.7004669779853235 08-Mar-2018 59.96 0.54 0.9087849209020532 07-Mar-2018 59.42 -0.35 -0.5855780491885562 06-Mar-2018 59.77 0.52 0.8776371308016878 05-Mar-2018 59.25 -0.53 -0.8865841418534627 02-Mar-2018 59.78 -1.83 -2.9702970297029703 01-Mar-2018 61.61 -0.64 -1.0281124497991967 28-Feb-2018 62.25 0.13 0.20927237604636187 27-Feb-2018 62.12 0.31 0.5015369681281346 26-Feb-2018 61.81 0.22 0.3572008442929047 23-Feb-2018 61.59 0.64 1.0500410172272354 22-Feb-2018 60.95 0.06 0.09853834784036787 21-Feb-2018 60.89 0.19 0.3130148270181219 20-Feb-2018 60.7 -0.51 -0.8331971900016337 19-Feb-2018 61.21 1.59 2.6668903052666892 16-Feb-2018 59.62 1.21 2.071563088512241 15-Feb-2018 58.41 0.42 0.7242628039317124 14-Feb-2018 57.99 -0.46 -0.7869974337040205 13-Feb-2018 58.45 -0.61 -1.0328479512360311 12-Feb-2018 59.06 0.31 0.5276595744680851 09-Feb-2018 58.75 -0.82 -1.37653181131442 08-Feb-2018 59.57 0.08 0.13447638258530845 07-Feb-2018 59.49 0.1 0.16837851490149858 06-Feb-2018 59.39 -2.08 -3.383764437937205 05-Feb-2018 61.47 -1.32 -2.10224558050645 02-Feb-2018 62.79 -0.54 -0.8526764566556134 01-Feb-2018 63.33 0.91 1.4578660685677667 31-Jan-2018 62.42 -0.72 -1.1403230915426037 30-Jan-2018 63.14 -0.87 -1.3591626308389315 29-Jan-2018 64.01 0.39 0.6130147752279157 26-Jan-2018 63.62 0.33 0.5214093853689367 25-Jan-2018 63.29 -0.78 -1.2174184485718744 24-Jan-2018 64.07 0.08 0.12501953430223472 23-Jan-2018 63.99 0.69 1.0900473933649288 22-Jan-2018 63.3 0.01 0.015800284405119294 19-Jan-2018 63.29 0.73 1.1668797953964194 18-Jan-2018 62.56 -0.88 -1.3871374527112232 17-Jan-2018 63.44 -0.24 -0.3768844221105528 16-Jan-2018 63.68 0.36 0.5685407454200885 15-Jan-2018 63.32 0.05 0.0790263948158685 12-Jan-2018 63.27 -0.78 -1.2177985948477752 11-Jan-2018 64.05 -0.34 -0.5280323031526635 10-Jan-2018 64.39 0.24 0.37412314886983633 09-Jan-2018 64.15 0.78 1.2308663405396876 08-Jan-2018 63.37 0.47 0.7472178060413355 05-Jan-2018 62.9 0.41 0.6561049767962874 04-Jan-2018 62.49 0.65 1.0510996119016818 28-Dec-2017 61.84 -0.18 -0.29022895840051594 27-Dec-2017 62.02 0.51 0.8291334742318323 22-Dec-2017 61.51 0.47 0.7699868938401049 21-Dec-2017 61.04 0.01 0.016385384237260363 20-Dec-2017 61.03 -0.49 -0.7964889466840052 19-Dec-2017 61.52 -0.25 -0.4047272138578598 18-Dec-2017 61.77 0.65 1.0634816753926701 15-Dec-2017 61.12 0.23 0.3777303333880769 14-Dec-2017 60.89 0.27 0.44539755856153085 13-Dec-2017 60.62 -0.16 -0.2632444883185258 12-Dec-2017 60.78 0.37 0.6124813772554213 11-Dec-2017 60.41 0.31 0.5158069883527454 08-Dec-2017 60.1 0.58 0.9744623655913979 07-Dec-2017 59.52 0.75 1.2761613067891782 06-Dec-2017 58.77 -0.49 -0.8268646641916976 05-Dec-2017 59.26 0.33 0.5599864245715256 04-Dec-2017 58.93 -0.4 -0.6741951795044665 01-Dec-2017 59.33 -0.17 -0.2857142857142857 30-Nov-2017 59.5 0.17 0.28653295128939826 29-Nov-2017 59.33 0.3 0.5082161612739285 28-Nov-2017 59.03 -0.32 -0.5391743892165122 27-Nov-2017 59.35 0.07 0.11808367071524967 24-Nov-2017 59.28 -0.53 -0.8861394415649557 23-Nov-2017 59.81 -0.07 -0.11690046760187041 22-Nov-2017 59.88 0.24 0.4024144869215292 21-Nov-2017 59.64 0.68 1.153324287652646 20-Nov-2017 58.96 0.49 0.8380365999657944 17-Nov-2017 58.47 0.52 0.8973252804141502 16-Nov-2017 57.95 0.85 1.4886164623467601 15-Nov-2017 57.1 -1.08 -1.8563080096253008 14-Nov-2017 58.18 -0.56 -0.9533537623425263 13-Nov-2017 58.74 -0.49 -0.8272834712139119 10-Nov-2017 59.23 -0.5 -0.8371002846140968 09-Nov-2017 59.73 -0.23 -0.38358905937291526 08-Nov-2017 59.96 0.27 0.4523370748869157 07-Nov-2017 59.69 0.72 1.2209598100729184 06-Nov-2017 58.97 -0.04 -0.06778512116590409 03-Nov-2017 59.01 0.04 0.06783110055960657 02-Nov-2017 58.97 0.58 0.993320774105155 31-Oct-2017 58.39 -0.12 -0.20509314647068877 30-Oct-2017 58.51 0.45 0.775060282466414 27-Oct-2017 58.06 1.08 1.8954018954018954 26-Oct-2017 56.98 0.45 0.7960375022112153 25-Oct-2017 56.53 -0.31 -0.5453905700211119 24-Oct-2017 56.84 0.33 0.5839674393912582 23-Oct-2017 56.51 0.61 1.0912343470483006 20-Oct-2017 55.9 -0.26 -0.46296296296296297 19-Oct-2017 56.16 -0.08 -0.1422475106685633 18-Oct-2017 56.24 -0.57 -1.0033444816053512 17-Oct-2017 56.81 0.06 0.10572687224669604 16-Oct-2017 56.75 0.47 0.8351101634683724 13-Oct-2017 56.28 0.41 0.7338464292106677 12-Oct-2017 55.87 0.1 0.1793078716155639 11-Oct-2017 55.77 -0.32 -0.5705116776609022 10-Oct-2017 56.09 0.4 0.7182618064284432 09-Oct-2017 55.69 0.17 0.3061959654178674 06-Oct-2017 55.52 -0.17 -0.30526126773208834 05-Oct-2017 55.69 -0.05 -0.08970218873340509 04-Oct-2017 55.74 -0.04 -0.07171029042667623 03-Oct-2017 55.78 0.13 0.23360287511230907 02-Oct-2017 55.65 0.18 0.32449972958355866 29-Sept-2017 55.47 -0.07 -0.12603528988116672 28-Sept-2017 55.54 0.59 1.0737033666969973 27-Sept-2017 54.95 0.05 0.09107468123861566 26-Sept-2017 54.9 0.32 0.5862953462806889 25-Sept-2017 54.58 0.61 1.1302575504910135 22-Sept-2017 53.97 -0.3 -0.552791597567717 21-Sept-2017 54.27 -0.17 -0.31227038941954444 20-Sept-2017 54.44 -0.33 -0.6025196275333211 19-Sept-2017 54.77 0.69 1.275887573964497 18-Sept-2017 54.08 -0.31 -0.5699577128148556 15-Sept-2017 54.39 -0.11 -0.2018348623853211 14-Sept-2017 54.5 0.08 0.14700477765527378 13-Sept-2017 54.42 0.44 0.8151167098925528 12-Sept-2017 53.98 0.14 0.2600297176820208 11-Sept-2017 53.84 0.41 0.7673591615197455 08-Sept-2017 53.43 0.16 0.3003566735498404 07-Sept-2017 53.27 0.02 0.03755868544600939 06-Sept-2017 53.25 0.14 0.2636038410845415 05-Sept-2017 53.11 -0.72 -1.3375441203789709 04-Sept-2017 53.83 -0.56 -1.0296010296010296 01-Sept-2017 54.39 0.08 0.14730252255569876 31-Aug-2017 54.31 0.57 1.0606624488276888 30-Aug-2017 53.74 -0.03 -0.055793193230425885 29-Aug-2017 53.77 0.02 0.037209302325581395 28-Aug-2017 53.75 -0.18 -0.333765992953829 25-Aug-2017 53.93 -0.03 -0.05559673832468495 24-Aug-2017 53.96 -0.05 -0.09257544899092761 23-Aug-2017 54.01 0.2 0.3716781267422412 22-Aug-2017 53.81 0.04 0.07439092430723451 21-Aug-2017 53.77 -0.24 -0.4443621551564525 18-Aug-2017 54.01 -0.08 -0.14790164540580514 17-Aug-2017 54.09 0.54 1.0084033613445378 16-Aug-2017 53.55 0.38 0.7146887342486364 14-Aug-2017 53.17 0.25 0.47241118669690096 11-Aug-2017 52.92 -0.87 -1.6174010039040714 10-Aug-2017 53.79 0.1 0.18625442354255914 09-Aug-2017 53.69 0.13 0.24271844660194175 08-Aug-2017 53.56 0.01 0.018674136321195144 07-Aug-2017 53.55 0.18 0.3372681281618887 04-Aug-2017 53.37 0.02 0.03748828491096532 03-Aug-2017 53.35 0 0 02-Aug-2017 53.35 -0.09 -0.16841317365269462 01-Aug-2017 53.44 -0.31 -0.5767441860465117 31-Jul-2017 53.75 0.09 0.16772269847185986 28-Jul-2017 53.66 -0.25 -0.4637358560563903 27-Jul-2017 53.91 0.1 0.1858390633711206 26-Jul-2017 53.81 0.26 0.48552754435107376 25-Jul-2017 53.55 -0.69 -1.2721238938053097 24-Jul-2017 54.24 0.24 0.4444444444444444 21-Jul-2017 54 0.1 0.18552875695732837 20-Jul-2017 53.9 0.11 0.20449897750511248 19-Jul-2017 53.79 0.58 1.0900206728058635 18-Jul-2017 53.21 -0.44 -0.8201304753028891 17-Jul-2017 53.65 0.02 0.037292560134253215 14-Jul-2017 53.63 0.36 0.675802515487141 13-Jul-2017 53.27 -0.08 -0.14995313964386128 12-Jul-2017 53.35 0.22 0.4140786749482402 11-Jul-2017 53.13 0.18 0.33994334277620397 10-Jul-2017 52.95 0.29 0.5507026205848842 07-Jul-2017 52.66 -0.61 -1.1451098179087666 06-Jul-2017 53.27 -0.19 -0.3554059109614665 05-Jul-2017 53.46 0.31 0.5832549388523048 04-Jul-2017 53.15 -0.44 -0.821048703116253 03-Jul-2017 53.59 0.22 0.41221660108675284 30-Jun-2017 53.37 -0.28 -0.5219012115563839 29-Jun-2017 53.65 0.09 0.16803584764749813 28-Jun-2017 53.56 -0.95 -1.742799486332783 27-Jun-2017 54.51 -0.66 -1.1963023382272975 26-Jun-2017 55.17 0.02 0.03626473254759746 22-Jun-2017 55.15 0.18 0.3274513370929598 21-Jun-2017 54.97 -0.2 -0.36251586006887804 20-Jun-2017 55.17 0.6 1.0995052226498077 19-Jun-2017 54.57 0.15 0.2756339581036384 16-Jun-2017 54.42 -0.43 -0.7839562443026435 15-Jun-2017 54.85 -0.09 -0.16381507098653075 14-Jun-2017 54.94 -0.09 -0.16354715609667453 13-Jun-2017 55.03 0.02 0.03635702599527359 12-Jun-2017 55.01 0.19 0.3465888361911711 09-Jun-2017 54.82 -0.31 -0.5623072737166697 08-Jun-2017 55.13 -0.35 -0.6308579668348955 07-Jun-2017 55.48 0.16 0.28922631959508316 06-Jun-2017 55.32 0.3 0.5452562704471101 02-Jun-2017 55.02 0.59 1.0839610508910527 01-Jun-2017 54.43 0.36 0.6658035879415573 31-May-2017 54.07 -0.05 -0.09238728750923873 30-May-2017 54.12 0.31 0.5761010964504739 29-May-2017 53.81 0.05 0.09300595238095238 26-May-2017 53.76 0.26 0.48598130841121495 24-May-2017 53.5 0.26 0.4883546205860255 23-May-2017 53.24 0.4 0.757002271006813 22-May-2017 52.84 0.31 0.5901389682086426 19-May-2017 52.53 -0.51 -0.9615384615384616 18-May-2017 53.04 -0.31 -0.5810684161199625 17-May-2017 53.35 0.38 0.7173872003020577 16-May-2017 52.97 -0.27 -0.507137490608565 15-May-2017 53.24 -0.35 -0.6531069229333831 12-May-2017 53.59 -0.15 -0.27912169705991813 11-May-2017 53.74 -0.01 -0.018604651162790697 10-May-2017 53.75 0.46 0.863201351097767 09-May-2017 53.29 -0.35 -0.6524981357196122 08-May-2017 53.64 1.04 1.9771863117870723 28-Apr-2017 52.6 -0.23 -0.4353586977096347 27-Apr-2017 52.83 0.17 0.3228256741359666 26-Apr-2017 52.66 0.27 0.5153655277724757 25-Apr-2017 52.39 0.24 0.46021093000958774 24-Apr-2017 52.15 -0.88 -1.6594380539317368 21-Apr-2017 53.03 0.85 1.628976619394404 20-Apr-2017 52.18 -0.33 -0.6284517234812417 19-Apr-2017 52.51 -0.1 -0.19007793195210035 18-Apr-2017 52.61 -0.15 -0.28430629264594387 13-Apr-2017 52.76 0.04 0.07587253414264036 12-Apr-2017 52.72 -0.41 -0.7716920760399021 11-Apr-2017 53.13 0.07 0.13192612137203166 10-Apr-2017 53.06 0.28 0.5305039787798409 07-Apr-2017 52.78 0.68 1.3051823416506718 06-Apr-2017 52.1 -0.46 -0.8751902587519026 05-Apr-2017 52.56 -0.31 -0.5863438623037639 04-Apr-2017 52.87 -0.21 -0.39562923888470236 03-Apr-2017 53.08 0.3 0.5683971201212581 31-Mar-2017 52.78 -0.3 -0.5651846269781462 30-Mar-2017 53.08 -0.66 -1.2281354670636397 29-Mar-2017 53.74 0.54 1.0150375939849625 28-Mar-2017 53.2 0.82 1.5654830087819778 27-Mar-2017 52.38 -0.85 -1.5968438850272402 24-Mar-2017 53.23 0.27 0.5098187311178247 23-Mar-2017 52.96 0.22 0.41714069017823285 22-Mar-2017 52.74 -0.66 -1.2359550561797752 21-Mar-2017 53.4 0 0 20-Mar-2017 53.4 -0.03 -0.05614823133071308 17-Mar-2017 53.43 0.07 0.13118440779610194 16-Mar-2017 53.36 0.41 0.7743153918791312 15-Mar-2017 52.95 -0.24 -0.4512126339537507 14-Mar-2017 53.19 0.16 0.3017160098057703 13-Mar-2017 53.03 -0.08 -0.15063076633402372 10-Mar-2017 53.11 0.07 0.13197586726998492 09-Mar-2017 53.04 -0.1 -0.1881821603312006 08-Mar-2017 53.14 -0.22 -0.4122938530734633 07-Mar-2017 53.36 0.08 0.15015015015015015 06-Mar-2017 53.28 0.3 0.5662514156285391 03-Mar-2017 52.98 -0.42 -0.7865168539325843 02-Mar-2017 53.4 0.22 0.41368935690109065 01-Mar-2017 53.18 -0.14 -0.2625656414103526 28-Feb-2017 53.32 0.28 0.5279034690799397 27-Feb-2017 53.04 -0.6 -1.1185682326621924 24-Feb-2017 53.64 0.02 0.03729951510630362 23-Feb-2017 53.62 -0.1 -0.18615040953090098 22-Feb-2017 53.72 0.29 0.5427662361968931 21-Feb-2017 53.43 0.45 0.8493771234428086 20-Feb-2017 52.98 0.03 0.056657223796033995 17-Feb-2017 52.95 0.34 0.6462649686371412 16-Feb-2017 52.61 -0.07 -0.13287775246772968 15-Feb-2017 52.68 0.25 0.4768262445164982 14-Feb-2017 52.43 0.06 0.11456940996753867 13-Feb-2017 52.37 0.07 0.1338432122370937 10-Feb-2017 52.3 0.88 1.7113963438350837 09-Feb-2017 51.42 -0.67 -1.2862353618736801 08-Feb-2017 52.09 0.45 0.87141750580945 07-Feb-2017 51.64 -0.03 -0.05806077027288562 06-Feb-2017 51.67 0.41 0.7998439328911432 03-Feb-2017 51.26 0.17 0.3327461342728518 02-Feb-2017 51.09 0.02 0.039161934599569216 01-Feb-2017 51.07 -0.37 -0.7192846034214619 31-Jan-2017 51.44 -0.21 -0.40658276863504356 30-Jan-2017 51.65 0.35 0.682261208576998 27-Jan-2017 51.3 -0.38 -0.7352941176470589 26-Jan-2017 51.68 0.5 0.9769441187964049 25-Jan-2017 51.18 0.39 0.7678676904902539 24-Jan-2017 50.79 0.05 0.09854158454867955 23-Jan-2017 50.74 -0.18 -0.3534956794972506 20-Jan-2017 50.92 -0.04 -0.07849293563579278 19-Jan-2017 50.96 -0.09 -0.1762977473065622 18-Jan-2017 51.05 0.13 0.25530243519245877 17-Jan-2017 50.92 -0.75 -1.4515192568221404 16-Jan-2017 51.67 0.02 0.03872216844143272 13-Jan-2017 51.65 0.06 0.11630160883892227 12-Jan-2017 51.59 -0.26 -0.5014464802314368 11-Jan-2017 51.85 0.02 0.03858769052672197 10-Jan-2017 51.83 -0.07 -0.1348747591522158 09-Jan-2017 51.9 0.19 0.36743376522916266 06-Jan-2017 51.71 -0.34 -0.6532180595581172 05-Jan-2017 52.05 0.09 0.17321016166281755 04-Jan-2017 51.96 1.15 2.2633339893721707 29-Dec-2016 50.81 -0.62 -1.2055220688314214 28-Dec-2016 51.43 0.48 0.9421000981354269 27-Dec-2016 50.95 -0.18 -0.35204380989634265 23-Dec-2016 51.13 0.26 0.511106742677413 22-Dec-2016 50.87 -0.26 -0.5085077254058282 21-Dec-2016 51.13 -0.16 -0.31195164749463833 20-Dec-2016 51.29 -0.02 -0.038978756577665176 19-Dec-2016 51.31 0.1 0.19527436047646943 16-Dec-2016 51.21 0.45 0.8865248226950354 15-Dec-2016 50.76 -0.16 -0.31421838177533384 14-Dec-2016 50.92 0.02 0.03929273084479371 13-Dec-2016 50.9 0.16 0.31533307055577453 12-Dec-2016 50.74 -0.54 -1.0530421216848673 09-Dec-2016 51.28 0.31 0.6082009024916618 08-Dec-2016 50.97 1.08 2.164762477450391 07-Dec-2016 49.89 0.25 0.5036261079774376 06-Dec-2016 49.64 0.14 0.2828282828282828 05-Dec-2016 49.5 -0.42 -0.8413461538461539 02-Dec-2016 49.92 -0.13 -0.2597402597402597 01-Dec-2016 50.05 -0.33 -0.6550218340611353 30-Nov-2016 50.38 0.32 0.6392329204954055 29-Nov-2016 50.06 -0.46 -0.9105304829770388 28-Nov-2016 50.52 0.61 1.2221999599278701 25-Nov-2016 49.91 -0.15 -0.29964043148222136 24-Nov-2016 50.06 -0.22 -0.4375497215592681 23-Nov-2016 50.28 -0.25 -0.4947555907381753 22-Nov-2016 50.53 0.2 0.397377309755613 21-Nov-2016 50.33 -0.09 -0.17850059500198334 18-Nov-2016 50.42 0.71 1.428284047475357 17-Nov-2016 49.71 -0.06 -0.12055455093429777 16-Nov-2016 49.77 0.54 1.0968921389396709 15-Nov-2016 49.23 -0.38 -0.7659746018947793 14-Nov-2016 49.61 0.87 1.7849815346737792 11-Nov-2016 48.74 -0.01 -0.020512820512820513 10-Nov-2016 48.75 -0.14 -0.2863571282470853 09-Nov-2016 48.89 0.14 0.28717948717948716 08-Nov-2016 48.75 -0.14 -0.2863571282470853 07-Nov-2016 48.89 0.3 0.6174109899156205 04-Nov-2016 48.59 -0.66 -1.3401015228426396 03-Nov-2016 49.25 0.19 0.38728088055442317 02-Nov-2016 49.06 -0.65 -1.307583987125327 31-Oct-2016 49.71 -0.09 -0.18072289156626506 28-Oct-2016 49.8 0.21 0.42347247428917123 27-Oct-2016 49.59 -0.21 -0.42168674698795183 26-Oct-2016 49.8 0.04 0.08038585209003216 25-Oct-2016 49.76 0.12 0.24174053182917002 24-Oct-2016 49.64 -0.18 -0.36130068245684466 21-Oct-2016 49.82 0.16 0.3221908981071285 20-Oct-2016 49.66 0.19 0.38407115423488986 19-Oct-2016 49.47 0.51 1.0416666666666667 18-Oct-2016 48.96 0.27 0.5545286506469501 17-Oct-2016 48.69 0.16 0.329692973418504 14-Oct-2016 48.53 -0.03 -0.06177924217462932 13-Oct-2016 48.56 0.21 0.4343329886246122 12-Oct-2016 48.35 -0.25 -0.51440329218107 11-Oct-2016 48.6 0.43 0.8926717874195558 10-Oct-2016 48.17 -0.13 -0.2691511387163561 07-Oct-2016 48.3 0.3 0.625 06-Oct-2016 48 -0.14 -0.29081844619858743 05-Oct-2016 48.14 -0.41 -0.8444902162718847 04-Oct-2016 48.55 -0.03 -0.06175380815150268 03-Oct-2016 48.58 0.12 0.24762690879075527 30-Sept-2016 48.46 -0.47 -0.9605558961782138 29-Sept-2016 48.93 -0.1 -0.20395676116663267 28-Sept-2016 49.03 -0.09 -0.18322475570032573 27-Sept-2016 49.12 0.68 1.4037985136251032 26-Sept-2016 48.44 -0.25 -0.5134524543027316 23-Sept-2016 48.69 0.16 0.329692973418504 22-Sept-2016 48.53 -0.48 -0.9793919608243216 21-Sept-2016 49.01 1.72 3.6371325861704378 20-Sept-2016 47.29 0.17 0.3607809847198642 19-Sept-2016 47.12 0.16 0.34071550255536626 16-Sept-2016 46.96 0.98 2.1313614615050023 15-Sept-2016 45.98 -0.33 -0.7125890736342043 14-Sept-2016 46.31 -0.66 -1.405152224824356 13-Sept-2016 46.97 -0.05 -0.10633772862611654 12-Sept-2016 47.02 -0.42 -0.8853288364249579 09-Sept-2016 47.44 -0.39 -0.8153878319046624 08-Sept-2016 47.83 -0.26 -0.5406529423996673 07-Sept-2016 48.09 0.44 0.9233997901364114 06-Sept-2016 47.65 0.56 1.1892121469526438 05-Sept-2016 47.09 0.54 1.1600429645542427 02-Sept-2016 46.55 -0.25 -0.5341880341880342 01-Sept-2016 46.8 -0.33 -0.7001909611712285 31-Aug-2016 47.13 0.14 0.29793573100659715 30-Aug-2016 46.99 -0.09 -0.1911639762107052 29-Aug-2016 47.08 0.42 0.9001285897985426 26-Aug-2016 46.66 -0.29 -0.617678381256656 25-Aug-2016 46.95 -0.29 -0.6138865368331922 24-Aug-2016 47.24 0.46 0.983326207781103 23-Aug-2016 46.78 0.03 0.06417112299465241 22-Aug-2016 46.75 0.12 0.25734505683036674 19-Aug-2016 46.63 0.23 0.4956896551724138 18-Aug-2016 46.4 -0.62 -1.3185878349638451 17-Aug-2016 47.02 -0.08 -0.16985138004246284 16-Aug-2016 47.1 -0.59 -1.237156636611449 12-Aug-2016 47.69 0.28 0.5905927019616115 11-Aug-2016 47.41 0 0 10-Aug-2016 47.41 -0.21 -0.4409911801763965 09-Aug-2016 47.62 0.66 1.405451448040886 08-Aug-2016 46.96 -0.7 -1.4687368862778012 05-Aug-2016 47.66 -0.09 -0.18848167539267016 04-Aug-2016 47.75 0.11 0.23089840470193115 03-Aug-2016 47.64 -0.2 -0.4180602006688963 02-Aug-2016 47.84 -0.77 -1.5840362065418638 01-Aug-2016 48.61 -0.09 -0.18480492813141683 29-Jul-2016 48.7 1.34 2.829391891891892 28-Jul-2016 47.36 -0.04 -0.08438818565400844 27-Jul-2016 47.4 -0.2 -0.42016806722689076 26-Jul-2016 47.6 0.13 0.2738571729513377 25-Jul-2016 47.47 -0.07 -0.1472444257467396 22-Jul-2016 47.54 -0.15 -0.31453134829104634 21-Jul-2016 47.69 0.07 0.1469970600587988 20-Jul-2016 47.62 0.09 0.18935409215232485 19-Jul-2016 47.53 0.61 1.300085251491901 18-Jul-2016 46.92 0.14 0.2992731936725096 15-Jul-2016 46.78 -0.73 -1.5365186276573353 14-Jul-2016 47.51 -0.07 -0.1471206389239176 13-Jul-2016 47.58 -0.51 -1.0605115408608858 12-Jul-2016 48.09 -0.03 -0.06234413965087282 11-Jul-2016 48.12 0.8 1.6906170752324599 08-Jul-2016 47.32 0.12 0.2542372881355932 07-Jul-2016 47.2 -0.6 -1.2552301255230125 06-Jul-2016 47.8 0.47 0.9930276780054933 05-Jul-2016 47.33 -0.26 -0.5463332632906073 04-Jul-2016 47.59 0.22 0.46442896347899515 01-Jul-2016 47.37 0.54 1.1531069827033953 30-Jun-2016 46.83 0.26 0.558299334335409 29-Jun-2016 46.57 -0.1 -0.2142704092564817 28-Jun-2016 46.67 0.26 0.5602240896358543 27-Jun-2016 46.41 0.51 1.1111111111111112 24-Jun-2016 45.9 0.23 0.5036128749726297 22-Jun-2016 45.67 -0.63 -1.3606911447084233 21-Jun-2016 46.3 0.54 1.18006993006993 20-Jun-2016 45.76 0.7 1.5534842432312472 17-Jun-2016 45.06 -0.36 -0.7926023778071334 16-Jun-2016 45.42 -0.12 -0.2635046113306983 15-Jun-2016 45.54 0.13 0.28628055494384497 14-Jun-2016 45.41 -0.28 -0.6128255635806522 13-Jun-2016 45.69 -0.72 -1.5513897866839044 10-Jun-2016 46.41 -0.66 -1.4021669853409815 09-Jun-2016 47.07 0.14 0.2983166418069465 08-Jun-2016 46.93 0.4 0.8596604341285192 07-Jun-2016 46.53 0.17 0.36669542709232095 06-Jun-2016 46.36 0.33 0.7169237453834456 03-Jun-2016 46.03 -0.15 -0.32481593763533995 02-Jun-2016 46.18 -0.36 -0.7735281478298238 01-Jun-2016 46.54 0.29 0.6270270270270271 31-May-2016 46.25 0.38 0.8284281665576629 30-May-2016 45.87 -0.11 -0.23923444976076555 27-May-2016 45.98 0.42 0.9218612818261633 26-May-2016 45.56 -0.02 -0.04387889425186485 25-May-2016 45.58 -0.4 -0.8699434536755111 24-May-2016 45.98 0.11 0.23980815347721823 23-May-2016 45.87 0.58 1.2806359019651137 20-May-2016 45.29 0.22 0.48812957621477704 19-May-2016 45.07 0.25 0.5577867023650156 18-May-2016 44.82 -0.28 -0.6208425720620843 17-May-2016 45.1 0.39 0.8722880787295907 13-May-2016 44.71 0.23 0.5170863309352518 12-May-2016 44.48 0.11 0.24791525805724587 11-May-2016 44.37 -0.05 -0.11256190904997748 10-May-2016 44.42 0.53 1.2075643654591024 09-May-2016 43.89 -0.32 -0.7238181406921511 06-May-2016 44.21 1.06 2.4565469293163384 29-Apr-2016 43.15 -1.34 -3.011912789390874 28-Apr-2016 44.49 0.04 0.08998875140607424 27-Apr-2016 44.45 0.13 0.2933212996389892 26-Apr-2016 44.32 -0.69 -1.5329926682959343 25-Apr-2016 45.01 -0.19 -0.42035398230088494 22-Apr-2016 45.2 -0.54 -1.180585920419764 21-Apr-2016 45.74 0.29 0.6380638063806381 20-Apr-2016 45.45 0.22 0.4864028299801017 19-Apr-2016 45.23 0.38 0.8472686733556298 18-Apr-2016 44.85 -0.37 -0.8182220256523662 15-Apr-2016 45.22 -0.3 -0.6590509666080844 14-Apr-2016 45.52 0.35 0.7748505645339827 13-Apr-2016 45.17 1.43 3.269318701417467 12-Apr-2016 43.74 0.43 0.9928422996998384 11-Apr-2016 43.31 0.24 0.5572324123519852 08-Apr-2016 43.07 0.79 1.868495742667928 07-Apr-2016 42.28 0.53 1.2694610778443114 06-Apr-2016 41.75 -0.05 -0.11961722488038277 05-Apr-2016 41.8 -0.69 -1.6239115085902565 04-Apr-2016 42.49 0.16 0.37798251830852825 01-Apr-2016 42.33 -1.1 -2.532811420676951 31-Mar-2016 43.43 -0.55 -1.250568440200091 30-Mar-2016 43.98 -0.35 -0.7895330475975637 29-Mar-2016 44.33 0.38 0.8646188850967008 24-Mar-2016 43.95 0.14 0.3195617438940881 23-Mar-2016 43.81 -0.36 -0.8150328277111162 22-Mar-2016 44.17 0.82 1.8915801614763552 21-Mar-2016 43.35 0.03 0.06925207756232687 18-Mar-2016 43.32 -0.09 -0.2073255010366275 17-Mar-2016 43.41 -0.2 -0.45861041045631734 16-Mar-2016 43.61 0.15 0.3451449608835711 15-Mar-2016 43.46 -0.3 -0.6855575868372943 14-Mar-2016 43.76 0.71 1.6492450638792102 11-Mar-2016 43.05 0.11 0.25617140195621796 10-Mar-2016 42.94 -0.02 -0.04655493482309125 09-Mar-2016 42.96 -0.37 -0.8539118393722595 08-Mar-2016 43.33 -0.09 -0.20727775218793182 07-Mar-2016 43.42 -0.52 -1.183431952662722 04-Mar-2016 43.94 0.11 0.2509696554871093 03-Mar-2016 43.83 0.07 0.15996343692870202 02-Mar-2016 43.76 0.47 1.0857010857010858 01-Mar-2016 43.29 0.64 1.5005861664712778 29-Feb-2016 42.65 -0.02 -0.04687133817670495 26-Feb-2016 42.67 0.43 1.0179924242424243 25-Feb-2016 42.24 1 2.4248302618816684 24-Feb-2016 41.24 -0.19 -0.4586048756939416 23-Feb-2016 41.43 0.06 0.145032632342277 22-Feb-2016 41.37 0.49 1.1986301369863013 19-Feb-2016 40.88 -0.09 -0.2196729314132292 18-Feb-2016 40.97 0.54 1.3356418501113034 17-Feb-2016 40.43 0.29 0.7224713502740409 16-Feb-2016 40.14 0.06 0.1497005988023952 15-Feb-2016 40.08 2.61 6.965572457966373 12-Feb-2016 37.47 -1.3 -3.353108073252515 11-Feb-2016 38.77 -0.81 -2.046488125315816 10-Feb-2016 39.58 -0.79 -1.9568986871439187 09-Feb-2016 40.37 -1.28 -3.073229291716687 08-Feb-2016 41.65 -0.19 -0.4541108986615679 05-Feb-2016 41.84 -0.06 -0.1431980906921241 04-Feb-2016 41.9 -1.29 -2.986802500578838 03-Feb-2016 43.19 -0.8 -1.8185951352580132 02-Feb-2016 43.99 -0.23 -0.5201266395296246 01-Feb-2016 44.22 1.04 2.408522464103752 29-Jan-2016 43.18 0.43 1.0058479532163742 28-Jan-2016 42.75 -0.48 -1.1103400416377516 27-Jan-2016 43.23 0.76 1.789498469507888 26-Jan-2016 42.47 -0.78 -1.8034682080924855 25-Jan-2016 43.25 0.73 1.7168391345249294 22-Jan-2016 42.52 1.67 4.08812729498164 21-Jan-2016 40.85 -1.11 -2.6453765490943755 20-Jan-2016 41.96 -1.06 -2.4639702463970248 19-Jan-2016 43.02 -0.13 -0.30127462340672073 18-Jan-2016 43.15 0.2 0.46565774155995343 15-Jan-2016 42.95 -0.69 -1.5811182401466544 14-Jan-2016 43.64 -1.08 -2.415026833631485 13-Jan-2016 44.72 0.72 1.6363636363636365 12-Jan-2016 44 -0.63 -1.411606542684293 11-Jan-2016 44.63 -0.37 -0.8222222222222222 08-Jan-2016 45 -0.58 -1.2724879333040808 07-Jan-2016 45.58 -0.9 -1.93631669535284 06-Jan-2016 46.48 -0.23 -0.4923999143652323 05-Jan-2016 46.71 0.91 1.9868995633187774 04-Jan-2016 45.8 -0.9 -1.9271948608137044 31-Dec-2015 46.7 0.27 0.5815205685978893 30-Dec-2015 46.43 0.24 0.5195929854946958 29-Dec-2015 46.19 0.66 1.4495936745003295 28-Dec-2015 45.53 -0.22 -0.4808743169398907 23-Dec-2015 45.75 0.24 0.5273566249176005 22-Dec-2015 45.51 -0.18 -0.3939592908732764 21-Dec-2015 45.69 -0.24 -0.5225342913128674 18-Dec-2015 45.93 -0.17 -0.368763557483731 17-Dec-2015 46.1 1.02 2.2626441881100265 16-Dec-2015 45.08 -0.05 -0.11079104808331487 15-Dec-2015 45.13 -0.13 -0.28722934158197083 14-Dec-2015 45.26 0.55 1.2301498546186536 11-Dec-2015 44.71 -0.9 -1.97325147993861 10-Dec-2015 45.61 -0.43 -0.9339704604691572 09-Dec-2015 46.04 -0.53 -1.1380717199914108 08-Dec-2015 46.57 -0.51 -1.0832625318606628 07-Dec-2015 47.08 0.76 1.6407599309153713 04-Dec-2015 46.32 -1.17 -2.46367656348705 03-Dec-2015 47.49 -0.95 -1.9611890999174235 02-Dec-2015 48.44 -0.01 -0.02063983488132095 01-Dec-2015 48.45 0.54 1.1271133375078273 30-Nov-2015 47.91 -0.24 -0.4984423676012461 27-Nov-2015 48.15 -0.04 -0.08300477277443453 26-Nov-2015 48.19 0.07 0.14546965918536992 25-Nov-2015 48.12 -0.1 -0.20738282870178348 24-Nov-2015 48.22 0.41 0.8575611796695252 23-Nov-2015 47.81 0.16 0.3357817418677859 20-Nov-2015 47.65 0.41 0.8679085520745131 19-Nov-2015 47.24 0.49 1.0481283422459893 18-Nov-2015 46.75 -0.05 -0.10683760683760683 17-Nov-2015 46.8 0.48 1.0362694300518134 16-Nov-2015 46.32 -0.44 -0.9409751924721984 13-Nov-2015 46.76 0.24 0.5159071367153912 12-Nov-2015 46.52 -0.13 -0.27867095391211144 11-Nov-2015 46.65 0.09 0.19329896907216496 10-Nov-2015 46.56 0.04 0.08598452278589853 09-Nov-2015 46.52 0.27 0.5837837837837838 06-Nov-2015 46.25 0.32 0.6967123884171565 05-Nov-2015 45.93 0.47 1.0338759348878135 04-Nov-2015 45.46 -0.42 -0.9154315605928509 03-Nov-2015 45.88 0.87 1.9329037991557432 02-Nov-2015 45.01 -0.62 -1.358755204909051 30-Oct-2015 45.63 0.2 0.4402377283733216 29-Oct-2015 45.43 0.39 0.8658969804618117 28-Oct-2015 45.04 -0.13 -0.2878016382554793 27-Oct-2015 45.17 -0.32 -0.7034513079797757 26-Oct-2015 45.49 -0.13 -0.28496273564226215 23-Oct-2015 45.62 0.68 1.5131286159323543 22-Oct-2015 44.94 0.99 2.2525597269624575 21-Oct-2015 43.95 0.47 1.0809567617295308 20-Oct-2015 43.48 -0.3 -0.6852444038373686 19-Oct-2015 43.78 0.34 0.7826887661141805 16-Oct-2015 43.44 -0.3 -0.6858710562414266 15-Oct-2015 43.74 1.03 2.411613205338328 14-Oct-2015 42.71 -0.8 -1.8386577798207309 13-Oct-2015 43.51 0.17 0.3922473465620674 12-Oct-2015 43.34 0.01 0.023078698361412416 09-Oct-2015 43.33 0.23 0.5336426914153132 08-Oct-2015 43.1 -0.5 -1.146788990825688 07-Oct-2015 43.6 0.52 1.2070566388115134 06-Oct-2015 43.08 -0.42 -0.9655172413793104 05-Oct-2015 43.5 1.92 4.617604617604617 02-Oct-2015 41.58 -0.54 -1.2820512820512822 01-Oct-2015 42.12 0.44 1.055662188099808 30-Sept-2015 41.68 0.32 0.7736943907156673 29-Sept-2015 41.36 -1.07 -2.5218006127739807 28-Sept-2015 42.43 0.5 1.1924636298592892 25-Sept-2015 41.93 1.6 3.967270022315894 24-Sept-2015 40.33 -1.53 -3.6550406115623506 17-Sept-2015 41.86 0.4 0.964785335262904 16-Sept-2015 41.46 -0.15 -0.3604902667627974 15-Sept-2015 41.61 -0.53 -1.2577123872804936 14-Sept-2015 42.14 0.42 1.0067114093959733 11-Sept-2015 41.72 -0.38 -0.9026128266033254 10-Sept-2015 42.1 -0.4 -0.9411764705882353 09-Sept-2015 42.5 0.78 1.8696069031639502 08-Sept-2015 41.72 -0.15 -0.3582517315500358 07-Sept-2015 41.87 -0.36 -0.8524745441629173 04-Sept-2015 42.23 -0.66 -1.5388202378176732 03-Sept-2015 42.89 0.81 1.9249049429657794 02-Sept-2015 42.08 -0.49 -1.1510453370918488 01-Sept-2015 42.57 -1.38 -3.1399317406143346 31-Aug-2015 43.95 -0.05 -0.11363636363636363 28-Aug-2015 44 0.88 2.0408163265306123 27-Aug-2015 43.12 1.43 3.430079155672823 26-Aug-2015 41.69 0.46 1.1156924569488236 25-Aug-2015 41.23 1.77 4.485554992397365 24-Aug-2015 39.46 -4.19 -9.599083619702176 21-Aug-2015 43.65 -1.86 -4.0870138431114045 20-Aug-2015 45.51 -0.57 -1.2369791666666667 19-Aug-2015 46.08 -0.68 -1.4542343883661248 18-Aug-2015 46.76 0.16 0.34334763948497854 17-Aug-2015 46.6 0.46 0.9969657563935848 14-Aug-2015 46.14 -0.02 -0.043327556325823226 13-Aug-2015 46.16 0.29 0.632221495530848 12-Aug-2015 45.87 -0.55 -1.1848341232227488 11-Aug-2015 46.42 -0.55 -1.17096018735363 10-Aug-2015 46.97 -0.04 -0.08508827908955541 07-Aug-2015 47.01 0.27 0.5776636713735558 06-Aug-2015 46.74 -0.09 -0.19218449711723254 05-Aug-2015 46.83 0.27 0.5798969072164949 04-Aug-2015 46.56 0.22 0.4747518342684506 03-Aug-2015 46.34 0.53 1.156952630430037 31-Jul-2015 45.81 -0.16 -0.3480530780944094 30-Jul-2015 45.97 0.34 0.745123822046899 29-Jul-2015 45.63 0.07 0.15364354697102722 28-Jul-2015 45.56 -0.05 -0.10962508221881166 27-Jul-2015 45.61 -1.04 -2.2293676312968915 24-Jul-2015 46.65 0 0 23-Jul-2015 46.65 -0.15 -0.32051282051282054 22-Jul-2015 46.8 -0.33 -0.7001909611712285 21-Jul-2015 47.13 0.14 0.29793573100659715 20-Jul-2015 46.99 -0.05 -0.10629251700680271 17-Jul-2015 47.04 0.34 0.728051391862955 16-Jul-2015 46.7 0.44 0.9511456982274102 15-Jul-2015 46.26 0.43 0.9382500545494218 14-Jul-2015 45.83 0.45 0.9916262670780079 13-Jul-2015 45.38 1.46 3.324225865209472 10-Jul-2015 43.92 -1.08 -2.4 09-Jul-2015 45 -0.35 -0.7717750826901875 08-Jul-2015 45.35 -1.53 -3.263651877133106 07-Jul-2015 46.88 0.97 2.1128294489218034 06-Jul-2015 45.91 -0.66 -1.4172213871591153 03-Jul-2015 46.57 0.08 0.17208001720800173 02-Jul-2015 46.49 0.33 0.7149046793760832 01-Jul-2015 46.16 0.67 1.4728511760826555 30-Jun-2015 45.49 0.25 0.5526083112290009 29-Jun-2015 45.24 -0.56 -1.222707423580786 26-Jun-2015 45.8 0.24 0.5267778753292361 25-Jun-2015 45.56 -0.57 -1.235638413180143 24-Jun-2015 46.13 0.99 2.193176783340718 22-Jun-2015 45.14 0.06 0.13309671694764863 19-Jun-2015 45.08 0.7 1.5772870662460567 18-Jun-2015 44.38 -0.41 -0.9153828979682965 17-Jun-2015 44.79 -0.32 -0.709377078253159 16-Jun-2015 45.11 -0.35 -0.7699076110866696 15-Jun-2015 45.46 -0.02 -0.04397537379067722 12-Jun-2015 45.48 0.05 0.1100594320933304 11-Jun-2015 45.43 0.62 1.3836197277393438 10-Jun-2015 44.81 0.11 0.24608501118568232 09-Jun-2015 44.7 -0.64 -1.4115571239523599 08-Jun-2015 45.34 -0.53 -1.1554392849356878 05-Jun-2015 45.87 0.3 0.6583278472679395 04-Jun-2015 45.57 -0.14 -0.30627871362940273 03-Jun-2015 45.71 -0.59 -1.2742980561555075 02-Jun-2015 46.3 -0.73 -1.5522007229428025 01-Jun-2015 47.03 0.42 0.9010941857970393 29-May-2015 46.61 -0.6 -1.2709171785638635 28-May-2015 47.21 0.14 0.29742936052687485 27-May-2015 47.07 0.03 0.06377551020408163 26-May-2015 47.04 -0.04 -0.08496176720475786 22-May-2015 47.08 0.43 0.9217577706323687 21-May-2015 46.65 -0.2 -0.42689434364994666 20-May-2015 46.85 0.28 0.6012454369765944 19-May-2015 46.57 0.72 1.5703380588876772 18-May-2015 45.85 0.43 0.9467195068251871 15-May-2015 45.42 -0.38 -0.8296943231441049 13-May-2015 45.8 -0.04 -0.08726003490401396 12-May-2015 45.84 -0.29 -0.6286581400390202 11-May-2015 46.13 0.8 1.7648356496801236 08-May-2015 45.33 0.38 0.8453837597330367 07-May-2015 44.95 -0.97 -2.112369337979094 30-Apr-2015 45.92 -1.26 -2.6706231454005933 29-Apr-2015 47.18 -0.11 -0.2326073165574117 28-Apr-2015 47.29 -0.7 -1.4586372160866847 27-Apr-2015 47.99 -0.18 -0.373676562175628 24-Apr-2015 48.17 -0.22 -0.4546393883033685 23-Apr-2015 48.39 -0.12 -0.24737167594310452 22-Apr-2015 48.51 0.16 0.3309203722854188 21-Apr-2015 48.35 0.4 0.8342022940563086 20-Apr-2015 47.95 -0.2 -0.4153686396677051 17-Apr-2015 48.15 -0.67 -1.3723883654240066 16-Apr-2015 48.82 -0.03 -0.06141248720573183 15-Apr-2015 48.85 -0.06 -0.12267429973420568 14-Apr-2015 48.91 0.17 0.3487894952810833 13-Apr-2015 48.74 0.57 1.1833091135561553 10-Apr-2015 48.17 0.39 0.8162411050648807 09-Apr-2015 47.78 0.08 0.16771488469601678 08-Apr-2015 47.7 0.72 1.5325670498084292 07-Apr-2015 46.98 0.71 1.534471579857359 02-Apr-2015 46.27 0 0 01-Apr-2015 46.27 -0.47 -1.0055626872058194 31-Mar-2015 46.74 0.24 0.5161290322580645 30-Mar-2015 46.5 0.26 0.5622837370242214 27-Mar-2015 46.24 -0.01 -0.021621621621621623 26-Mar-2015 46.25 -0.39 -0.8361921097770154 25-Mar-2015 46.64 -0.07 -0.149860843502462 24-Mar-2015 46.71 -0.12 -0.25624599615631005 23-Mar-2015 46.83 -0.13 -0.2768313458262351 20-Mar-2015 46.96 -0.23 -0.48739139648230556 19-Mar-2015 47.19 -0.25 -0.5269814502529511 18-Mar-2015 47.44 0.44 0.9361702127659575 17-Mar-2015 47 0 0 16-Mar-2015 47 -0.29 -0.6132374709240854 13-Mar-2015 47.29 0.85 1.8303186907838072 12-Mar-2015 46.44 0.37 0.8031256783156067 11-Mar-2015 46.07 0.75 1.6548984995586937 10-Mar-2015 45.32 0.11 0.24330900243309003 09-Mar-2015 45.21 -0.53 -1.1587232181897682 06-Mar-2015 45.74 1.26 2.83273381294964 05-Mar-2015 44.48 0.31 0.70183382386235 04-Mar-2015 44.17 0.64 1.4702504020215943 03-Mar-2015 43.53 -0.3 -0.6844626967830253 02-Mar-2015 43.83 -0.29 -0.657298277425204 27-Feb-2015 44.12 0.19 0.4325062599590257 26-Feb-2015 43.93 0.76 1.7604818160759788 25-Feb-2015 43.17 0.14 0.32535440390425285 24-Feb-2015 43.03 -0.54 -1.2393848978655038 23-Feb-2015 43.57 0.18 0.41484212952293154 20-Feb-2015 43.39 0.71 1.6635426429240863 19-Feb-2015 42.68 0.53 1.2574139976275207 18-Feb-2015 42.15 0.42 1.00647016534867 17-Feb-2015 41.73 0.02 0.04795013186286262 16-Feb-2015 41.71 0.38 0.9194289862085652 13-Feb-2015 41.33 -0.12 -0.28950542822677927 12-Feb-2015 41.45 -0.08 -0.1926318324103058 11-Feb-2015 41.53 0.27 0.6543868153174988 10-Feb-2015 41.26 -0.17 -0.41033067825247405 09-Feb-2015 41.43 0.18 0.43636363636363634 06-Feb-2015 41.25 0.04 0.0970638194612958 05-Feb-2015 41.21 -0.31 -0.7466281310211946 04-Feb-2015 41.52 0.75 1.839587932303164 03-Feb-2015 40.77 -0.97 -2.3239099185433636 02-Feb-2015 41.74 -0.26 -0.6190476190476191 30-Jan-2015 42 0.45 1.0830324909747293 29-Jan-2015 41.55 -0.52 -1.2360351794628002 28-Jan-2015 42.07 0.7 1.6920473773265652 27-Jan-2015 41.37 -0.05 -0.12071463061323032 26-Jan-2015 41.42 -0.22 -0.5283381364073007 23-Jan-2015 41.64 1.03 2.5363211031765576 22-Jan-2015 40.61 0.56 1.3982521847690388 21-Jan-2015 40.05 -0.01 -0.02496255616575137 20-Jan-2015 40.06 0.39 0.9831106629694983 19-Jan-2015 39.67 -0.17 -0.4267068273092369 16-Jan-2015 39.84 -0.31 -0.772104607721046 15-Jan-2015 40.15 1.01 2.5804803270311703 14-Jan-2015 39.14 0.17 0.43623299974339236 13-Jan-2015 38.97 0.76 1.9890081130594086 12-Jan-2015 38.21 -0.68 -1.7485214708151195 09-Jan-2015 38.89 0.2 0.5169294391315585 08-Jan-2015 38.69 0.07 0.18125323666494045 07-Jan-2015 38.62 0.86 2.277542372881356 06-Jan-2015 37.76 -0.72 -1.8711018711018712 05-Jan-2015 38.48 -- -- 31-Dec-2014 38.22 0 0 29-Dec-2014 38.22 -- -- 23-Dec-2014 38.46 0.44 1.157285639137296 22-Dec-2014 38.02 0.08 0.21085925144965736 19-Dec-2014 37.94 0.05 0.13196093956188967 18-Dec-2014 37.89 1.22 3.3269702754295065 17-Dec-2014 36.67 0.12 0.3283173734610123 16-Dec-2014 36.55 -0.25 -0.6793478260869565 15-Dec-2014 36.8 -0.31 -0.8353543519267044 12-Dec-2014 37.11 -0.05 -0.13455328310010764 11-Dec-2014 37.16 -0.27 -0.7213465134918514 10-Dec-2014 37.43 -0.15 -0.3991484832357637 09-Dec-2014 37.58 -0.75 -1.9566918862509783 08-Dec-2014 38.33 0.3 0.7888509071785432 05-Dec-2014 38.03 -0.06 -0.15752165922814387 04-Dec-2014 38.09 -0.15 -0.3922594142259414 03-Dec-2014 38.24 0.21 0.5521956350249803 02-Dec-2014 38.03 0.05 0.13164823591363875 01-Dec-2014 37.98 0.36 0.9569377990430622 28-Nov-2014 37.62 0.21 0.5613472333600642 27-Nov-2014 37.41 -0.35 -0.926906779661017 26-Nov-2014 37.76 0.09 0.2389169100079639 25-Nov-2014 37.67 0.31 0.8297644539614561 24-Nov-2014 37.36 -0.18 -0.47948854555141185 21-Nov-2014 37.54 0.58 1.5692640692640694 20-Nov-2014 36.96 -0.13 -0.350498786734969 19-Nov-2014 37.09 -0.38 -1.0141446490525754 18-Nov-2014 37.47 0.63 1.710097719869707 17-Nov-2014 36.84 -1.02 -2.6941362916006337 14-Nov-2014 37.86 0.06 0.15873015873015872 13-Nov-2014 37.8 -0.1 -0.2638522427440633 12-Nov-2014 37.9 0.1 0.26455026455026454 11-Nov-2014 37.8 -0.01 -0.026448029621793177 10-Nov-2014 37.81 0.04 0.10590415673815197 07-Nov-2014 37.77 0.21 0.5591054313099042 06-Nov-2014 37.56 -0.36 -0.9493670886075949 05-Nov-2014 37.92 -0.36 -0.9404388714733543 04-Nov-2014 38.28 -0.73 -1.8713150474237374 03-Nov-2014 39.01 -0.04 -0.10243277848911651 31-Oct-2014 39.05 1.31 3.47111817700053 30-Oct-2014 37.74 0.27 0.7205764611689351 29-Oct-2014 37.47 0.43 1.1609071274298055 28-Oct-2014 37.04 -0.2 -0.5370569280343717 27-Oct-2014 37.24 0.28 0.7575757575757576 24-Oct-2014 36.96 0.09 0.24410089503661514 23-Oct-2014 36.87 -0.25 -0.6734913793103449 22-Oct-2014 37.12 0.97 2.6832641770401104 21-Oct-2014 36.15 -0.46 -1.2564872985523081 20-Oct-2014 36.61 0.82 2.2911427773120985 17-Oct-2014 35.79 -0.29 -0.8037694013303769 16-Oct-2014 36.08 0.02 0.05546311702717693 15-Oct-2014 36.06 -0.87 -2.355808285946385 14-Oct-2014 36.93 0.32 0.8740781207320404 13-Oct-2014 36.61 -0.4 -1.0807889759524454 10-Oct-2014 37.01 -0.3 -0.8040739748056821 09-Oct-2014 37.31 -0.58 -1.5307468989179203 08-Oct-2014 37.89 -0.42 -1.096319498825372 07-Oct-2014 38.31 -0.22 -0.5709836491045939 06-Oct-2014 38.53 0.48 1.2614980289093298 03-Oct-2014 38.05 0.24 0.6347527109230362 02-Oct-2014 37.81 -0.88 -2.2744895321788574 01-Oct-2014 38.69 -0.38 -0.9726132582544151 30-Sept-2014 39.07 -0.06 -0.1533350370559673 29-Sept-2014 39.13 0.11 0.28190671450538185 26-Sept-2014 39.02 -0.06 -0.1535312180143296 25-Sept-2014 39.08 0.62 1.6120644825793031 24-Sept-2014 38.46 0.2 0.5227391531625719 23-Sept-2014 38.26 -0.04 -0.10443864229765012 22-Sept-2014 38.3 0.05 0.13071895424836602 19-Sept-2014 38.25 0.32 0.8436593725283417 18-Sept-2014 37.93 -0.04 -0.10534632604687912 17-Sept-2014 37.97 -0.32 -0.835727343954035 16-Sept-2014 38.29 -0.15 -0.39021852237252863 15-Sept-2014 38.44 0.04 0.10416666666666667 12-Sept-2014 38.4 -0.14 -0.3632589517384536 11-Sept-2014 38.54 -0.25 -0.6444960041247745 10-Sept-2014 38.79 -0.23 -0.5894413121476166 09-Sept-2014 39.02 -0.19 -0.4845702626880898 08-Sept-2014 39.21 0.12 0.3069838833461243 05-Sept-2014 39.09 0 0 04-Sept-2014 39.09 0.09 0.23076923076923078 03-Sept-2014 39 0.04 0.1026694045174538 02-Sept-2014 38.96 -0.08 -0.20491803278688525 01-Sept-2014 39.04 0.37 0.9568140677527799 29-Aug-2014 38.67 -0.2 -0.5145356315924878 28-Aug-2014 38.87 -0.06 -0.15412278448497302 27-Aug-2014 38.93 0.27 0.6983962752198655 26-Aug-2014 38.66 -0.12 -0.30943785456420836 25-Aug-2014 38.78 0.44 1.1476264997391759 22-Aug-2014 38.34 -0.2 -0.5189413596263622 21-Aug-2014 38.54 0.14 0.3645833333333333 20-Aug-2014 38.4 -0.06 -0.15600624024961 19-Aug-2014 38.46 0.26 0.680628272251309 18-Aug-2014 38.2 0.16 0.4206098843322818 14-Aug-2014 38.04 0.18 0.4754358161648177 13-Aug-2014 37.86 0.05 0.1322401481089659 12-Aug-2014 37.81 0.2 0.5317734645041212 11-Aug-2014 37.61 0.58 1.5662975965433432 08-Aug-2014 37.03 -0.7 -1.8552875695732838 07-Aug-2014 37.73 0.28 0.7476635514018691 06-Aug-2014 37.45 0 0 05-Aug-2014 37.45 -0.33 -0.8734780307040763 04-Aug-2014 37.78 -0.02 -0.05291005291005291 01-Aug-2014 37.8 -0.36 -0.9433962264150944 31-Jul-2014 38.16 -0.23 -0.5991143526960145 30-Jul-2014 38.39 -0.09 -0.2338877338877339 29-Jul-2014 38.48 0.06 0.15616866215512754 28-Jul-2014 38.42 -0.32 -0.8260196179659267 25-Jul-2014 38.74 0.91 2.4054982817869415 24-Jul-2014 37.83 -0.21 -0.5520504731861199 23-Jul-2014 38.04 0.08 0.2107481559536354 22-Jul-2014 37.96 0.48 1.2806830309498398 21-Jul-2014 37.48 0 0 18-Jul-2014 37.48 -0.67 -1.7562254259501966 17-Jul-2014 38.15 0.55 1.4627659574468086 16-Jul-2014 37.6 -0.2 -0.5291005291005291 15-Jul-2014 37.8 0.61 1.6402258671685936 14-Jul-2014 37.19 0.14 0.37786774628879893 11-Jul-2014 37.05 -0.16 -0.42999193765116905 10-Jul-2014 37.21 -0.51 -1.352067868504772 09-Jul-2014 37.72 -0.2 -0.5274261603375527 08-Jul-2014 37.92 0.45 1.200960768614892 07-Jul-2014 37.47 -0.5 -1.3168290755859888 04-Jul-2014 37.97 0.3 0.7963897000265463 03-Jul-2014 37.67 0.25 0.6680919294494923 02-Jul-2014 37.42 -0.24 -0.6372809346787042 01-Jul-2014 37.66 0.68 1.8388318009734992 30-Jun-2014 36.98 0.38 1.0382513661202186 27-Jun-2014 36.6 -0.44 -1.187904967602592 26-Jun-2014 37.04 0.25 0.679532481652623 25-Jun-2014 36.79 -0.27 -0.7285483000539665 24-Jun-2014 37.06 -0.07 -0.18852679773767841 20-Jun-2014 37.13 0.44 1.1992368492777323 19-Jun-2014 36.69 0.19 0.5205479452054794 18-Jun-2014 36.5 0.39 1.0800332317917474 17-Jun-2014 36.11 0.01 0.027700831024930747 16-Jun-2014 36.1 -0.02 -0.05537098560354374 13-Jun-2014 36.12 0.25 0.6969612489545581 12-Jun-2014 35.87 -0.04 -0.1113895850737956 11-Jun-2014 35.91 0.43 1.2119503945885006 10-Jun-2014 35.48 0.15 0.42456835550523636 06-Jun-2014 35.33 0.07 0.19852524106636416 05-Jun-2014 35.26 0.06 0.17045454545454544 04-Jun-2014 35.2 0.12 0.34207525655644244 03-Jun-2014 35.08 0.03 0.08559201141226819 02-Jun-2014 35.05 0.15 0.4297994269340974 30-May-2014 34.9 0.45 1.3062409288824384 28-May-2014 34.45 0.43 1.263962375073486 27-May-2014 34.02 0.01 0.029403116730373418 26-May-2014 34.01 0.53 1.5830346475507766 23-May-2014 33.48 0.3 0.9041591320072333 22-May-2014 33.18 0.42 1.2820512820512822 21-May-2014 32.76 -0.02 -0.06101281269066504 20-May-2014 32.78 0.16 0.49049662783568365 19-May-2014 32.62 -0.39 -1.1814601635867918 16-May-2014 33.01 -0.51 -1.5214797136038185 15-May-2014 33.52 0.12 0.3592814371257485 14-May-2014 33.4 0.46 1.3964784456587735 13-May-2014 32.94 0.39 1.1981566820276497 12-May-2014 32.55 -0.5 -1.51285930408472 09-May-2014 33.05 0.36 1.1012542061792596 08-May-2014 32.69 0.25 0.7706535141800247 07-May-2014 32.44 -- -- 30-Apr-2014 32.66 0.07 0.21478981282602025 29-Apr-2014 32.59 0.02 0.06140620202640467 28-Apr-2014 32.57 -0.56 -1.6903108964684577 25-Apr-2014 33.13 0.22 0.6684898207231844 24-Apr-2014 32.91 0 0 23-Apr-2014 32.91 0.39 1.1992619926199262 22-Apr-2014 32.52 -0.28 -0.8536585365853658 17-Apr-2014 32.8 0.13 0.39791857973676154 16-Apr-2014 32.67 0.8 2.510197678067148 15-Apr-2014 31.87 -0.09 -0.2816020025031289 14-Apr-2014 31.96 -0.05 -0.15620118712902217 11-Apr-2014 32.01 -0.08 -0.24929884699283267 10-Apr-2014 32.09 -0.51 -1.5644171779141105 09-Apr-2014 32.6 -0.3 -0.9118541033434651 08-Apr-2014 32.9 -0.73 -2.170680939637229 07-Apr-2014 33.63 -0.45 -1.3204225352112675 04-Apr-2014 34.08 0.14 0.41249263406010606 03-Apr-2014 33.94 0.08 0.23626698168930893 02-Apr-2014 33.86 0.27 0.8038106579339089 01-Apr-2014 33.59 -0.02 -0.05950609937518596 31-Mar-2014 33.61 0.13 0.38829151732377537 28-Mar-2014 33.48 0.22 0.6614552014431749 27-Mar-2014 33.26 0.39 1.1864922421661088 26-Mar-2014 32.87 0.14 0.4277421326000611 25-Mar-2014 32.73 -0.23 -0.6978155339805825 24-Mar-2014 32.96 0.25 0.7642922653622746 21-Mar-2014 32.71 0.36 1.1128284389489953 20-Mar-2014 32.35 -0.63 -1.910248635536689 19-Mar-2014 32.98 -0.25 -0.7523322299127294 18-Mar-2014 33.23 0.78 2.403697996918336 17-Mar-2014 32.45 -0.58 -1.755979412655162 14-Mar-2014 33.03 -0.71 -2.104327208061648 13-Mar-2014 33.74 -0.04 -0.11841326228537596 12-Mar-2014 33.78 -0.84 -2.4263431542461005 11-Mar-2014 34.62 0.39 1.1393514460999123 10-Mar-2014 34.23 0.04 0.11699327288680901 07-Mar-2014 34.19 0.12 0.3522160258291752 06-Mar-2014 34.07 -0.14 -0.40923706518561825 05-Mar-2014 34.21 -0.19 -0.5523255813953488 04-Mar-2014 34.4 0.36 1.0575793184488838 03-Mar-2014 34.04 -0.14 -0.4095962551199532 28-Feb-2014 34.18 -0.52 -1.4985590778097984 27-Feb-2014 34.7 -0.32 -0.9137635636778983 26-Feb-2014 35.02 -0.09 -0.2563372258615779 25-Feb-2014 35.11 0.45 1.298326601269475 24-Feb-2014 34.66 0.13 0.3764842166232262 21-Feb-2014 34.53 0.51 1.4991181657848325 20-Feb-2014 34.02 -0.66 -1.9031141868512111 19-Feb-2014 34.68 -0.08 -0.23014959723820483 18-Feb-2014 34.76 0.55 1.607717041800643 17-Feb-2014 34.21 0.16 0.4698972099853157 14-Feb-2014 34.05 -0.6 -1.7316017316017316 13-Feb-2014 34.65 -0.67 -1.896942242355606 12-Feb-2014 35.32 0.62 1.7867435158501441 11-Feb-2014 34.7 -0.11 -0.31600114909508764 10-Feb-2014 34.81 0.45 1.309662398137369 07-Feb-2014 34.36 0.4 1.1778563015312131 06-Feb-2014 33.96 0.13 0.38427431274017143 05-Feb-2014 33.83 0.54 1.622108741363773 04-Feb-2014 33.29 -1.88 -5.345464884845039 03-Feb-2014 35.17 -0.25 -0.7058159232072275 31-Jan-2014 35.42 -0.58 -1.6111111111111112 30-Jan-2014 36 -0.3 -0.8264462809917356 29-Jan-2014 36.3 1.2 3.4188034188034186 28-Jan-2014 35.1 -0.55 -1.5427769985974755 27-Jan-2014 35.65 -0.45 -1.2465373961218837 24-Jan-2014 36.1 -0.8 -2.168021680216802 23-Jan-2014 36.9 -0.31 -0.83310937919914 22-Jan-2014 37.21 0.07 0.1884760366182014 21-Jan-2014 37.14 -0.07 -0.18812147272238647 20-Jan-2014 37.21 0.12 0.3235373416015098 17-Jan-2014 37.09 0.39 1.0626702997275204 16-Jan-2014 36.7 -0.16 -0.43407487791644056 15-Jan-2014 36.86 0.57 1.5706806282722514 14-Jan-2014 36.29 -0.51 -1.3858695652173914 13-Jan-2014 36.8 -0.08 -0.21691973969631237 10-Jan-2014 36.88 0.28 0.7650273224043715 09-Jan-2014 36.6 -0.19 -0.5164446860559935 08-Jan-2014 36.79 0.58 1.6017674675504003 07-Jan-2014 36.21 -0.2 -0.549299642955232 06-Jan-2014 36.41 -- -- 27-Dec-2013 35.18 0.25 0.71571714858288 23-Dec-2013 34.93 0.05 0.143348623853211 20-Dec-2013 34.88 -0.11 -0.3143755358673907 19-Dec-2013 34.99 -0.07 -0.19965772960638906 18-Dec-2013 35.06 0.47 1.358774212200058 17-Dec-2013 34.59 0.06 0.1737619461337967 16-Dec-2013 34.53 -0.29 -0.832854681217691 13-Dec-2013 34.82 -0.08 -0.22922636103151864 12-Dec-2013 34.9 -0.27 -0.7676997441000853 11-Dec-2013 35.17 -0.26 -0.7338413773638159 10-Dec-2013 35.43 0.05 0.14132278123233466 09-Dec-2013 35.38 0.3 0.855188141391106 06-Dec-2013 35.08 -0.29 -0.8199038733389878 05-Dec-2013 35.37 -0.42 -1.173512154233026 04-Dec-2013 35.79 -0.19 -0.528071150639244 03-Dec-2013 35.98 0.02 0.05561735261401557 02-Dec-2013 35.96 0.12 0.33482142857142855 29-Nov-2013 35.84 0.02 0.05583472920156337 28-Nov-2013 35.82 0.15 0.42052144659377627 27-Nov-2013 35.67 -0.68 -1.8707015130674003 26-Nov-2013 36.35 -0.06 -0.16478989288656962 25-Nov-2013 36.41 0 0 22-Nov-2013 36.41 -0.35 -0.9521218715995647 21-Nov-2013 36.76 0.1 0.27277686852154936 20-Nov-2013 36.66 -0.03 -0.08176614881439084 19-Nov-2013 36.69 -0.1 -0.2718129926610492 18-Nov-2013 36.79 -0.45 -1.2083780880773363 15-Nov-2013 37.24 0.36 0.9761388286334056 14-Nov-2013 36.88 0.49 1.3465237702665567 13-Nov-2013 36.39 0.04 0.11004126547455295 12-Nov-2013 36.35 0.27 0.7483370288248337 11-Nov-2013 36.08 -0.37 -1.0150891632373114 08-Nov-2013 36.45 -0.06 -0.16433853738701726 07-Nov-2013 36.51 0.18 0.495458298926507 06-Nov-2013 36.33 -0.02 -0.055020632737276476 05-Nov-2013 36.35 0.08 0.22056796250344637 04-Nov-2013 36.27 -0.41 -1.1177753544165758 31-Oct-2013 36.68 0.05 0.1365001365001365 30-Oct-2013 36.63 -0.15 -0.4078303425774878 29-Oct-2013 36.78 -0.61 -1.631452259962557 28-Oct-2013 37.39 0.65 1.769188894937398 25-Oct-2013 36.74 -0.65 -1.7384327360256753 24-Oct-2013 37.39 0.4 1.0813733441470668 23-Oct-2013 36.99 -0.17 -0.45748116254036597 22-Oct-2013 37.16 -0.41 -1.0912962470055896 21-Oct-2013 37.57 0.29 0.7778969957081545 18-Oct-2013 37.28 0.28 0.7567567567567568 17-Oct-2013 37 0.22 0.5981511691136487 16-Oct-2013 36.78 -0.27 -0.728744939271255 15-Oct-2013 37.05 0.26 0.7067137809187279 14-Oct-2013 36.79 -0.01 -0.02717391304347826 11-Oct-2013 36.8 0.39 1.0711343037627026 10-Oct-2013 36.41 -0.49 -1.3279132791327912 09-Oct-2013 36.9 1.08 3.0150753768844223 08-Oct-2013 35.82 0 0 07-Oct-2013 35.82 -0.38 -1.0497237569060773 04-Oct-2013 36.2 0.02 0.055279159756771695 03-Oct-2013 36.18 -0.22 -0.6043956043956044 02-Oct-2013 36.4 -0.7 -1.8867924528301887 01-Oct-2013 37.1 0.01 0.026961445133459154 30-Sept-2013 37.09 -0.35 -0.9348290598290598 27-Sept-2013 37.44 0.16 0.4291845493562232 26-Sept-2013 37.28 0.53 1.4421768707482994 25-Sept-2013 36.75 -0.35 -0.9433962264150944 24-Sept-2013 37.1 -0.07 -0.18832391713747645 23-Sept-2013 37.17 0.33 0.8957654723127035 20-Sept-2013 36.84 0.12 0.32679738562091504 19-Sept-2013 36.72 0.02 0.05449591280653951 18-Sept-2013 36.7 0.3 0.8241758241758241 17-Sept-2013 36.4 -0.03 -0.08234971177600878 16-Sept-2013 36.43 0.01 0.027457440966501923 13-Sept-2013 36.42 0.18 0.4966887417218543 12-Sept-2013 36.24 0.17 0.47130579428888275 11-Sept-2013 36.07 0.04 0.11101859561476547 10-Sept-2013 36.03 0.19 0.5301339285714286 09-Sept-2013 35.84 0.73 2.079179720877243 06-Sept-2013 35.11 -0.07 -0.19897669130187606 05-Sept-2013 35.18 -0.22 -0.6214689265536724 04-Sept-2013 35.4 0.3 0.8547008547008547 03-Sept-2013 35.1 0.73 2.1239453011347105 02-Sept-2013 34.37 0.08 0.23330417031204434 30-Aug-2013 34.29 -0.15 -0.4355400696864111 29-Aug-2013 34.44 0.06 0.17452006980802792 28-Aug-2013 34.38 -0.59 -1.6871604232199027 27-Aug-2013 34.97 0.06 0.17187052420509882 26-Aug-2013 34.91 0.06 0.17216642754662842 23-Aug-2013 34.85 -0.23 -0.6556442417331813 22-Aug-2013 35.08 0.2 0.573394495412844 21-Aug-2013 34.88 -0.21 -0.5984611000284982 20-Aug-2013 35.09 -0.62 -1.7362083450014 19-Aug-2013 35.71 0.07 0.19640852974186307 16-Aug-2013 35.64 -0.65 -1.7911270322402866 14-Aug-2013 36.29 0.51 1.4253773057574064 13-Aug-2013 35.78 0.07 0.19602352282273872 12-Aug-2013 35.71 -0.31 -0.8606329816768462 09-Aug-2013 36.02 -0.09 -0.24923843810578786 08-Aug-2013 36.11 -0.5 -1.3657470636438132 07-Aug-2013 36.61 -0.49 -1.320754716981132 06-Aug-2013 37.1 0.59 1.6159956176390031 05-Aug-2013 36.51 -0.45 -1.2175324675324675 02-Aug-2013 36.96 1.07 2.9813318473112287 01-Aug-2013 35.89 0.83 2.367370222475756 31-Jul-2013 35.06 -0.25 -0.7080147267063155 30-Jul-2013 35.31 0.86 2.4963715529753268 29-Jul-2013 34.45 -1.28 -3.582423733557235 26-Jul-2013 35.73 0.13 0.3651685393258427 25-Jul-2013 35.6 -0.67 -1.8472566859663633 24-Jul-2013 36.27 -0.55 -1.4937533948940793 23-Jul-2013 36.82 -0.02 -0.05428881650380022 22-Jul-2013 36.84 0.21 0.5733005733005733 19-Jul-2013 36.63 -0.62 -1.6644295302013423 18-Jul-2013 37.25 -0.05 -0.13404825737265416 17-Jul-2013 37.3 -0.05 -0.13386880856760375 16-Jul-2013 37.35 0.21 0.5654281098546042 15-Jul-2013 37.14 -0.36 -0.96 12-Jul-2013 37.5 0.26 0.6981740064446831 11-Jul-2013 37.24 -0.09 -0.24109295472810072 10-Jul-2013 37.33 -0.17 -0.4533333333333333 09-Jul-2013 37.5 0.54 1.4610389610389611 08-Jul-2013 36.96 -0.5 -1.3347570742124932 05-Jul-2013 37.46 0.39 1.0520636633396276 04-Jul-2013 37.07 0.86 2.3750345208505936 03-Jul-2013 36.21 -0.61 -1.6567083107007061 02-Jul-2013 36.82 1 2.7917364600781687 01-Jul-2013 35.82 0.5 1.4156285390713477 28-Jun-2013 35.32 1.01 2.943748178373652 27-Jun-2013 34.31 0.67 1.9916765755053507 26-Jun-2013 33.64 0.27 0.8091099790230746 25-Jun-2013 33.37 -0.66 -1.939465177784308 24-Jun-2013 34.03 -0.14 -0.4097161252560726 21-Jun-2013 34.17 0.25 0.7370283018867925 20-Jun-2013 33.92 -0.94 -2.6965002868617325 19-Jun-2013 34.86 0.13 0.3743161531816873 18-Jun-2013 34.73 0.2 0.5792064871126557 17-Jun-2013 34.53 0.84 2.4933214603739984 14-Jun-2013 33.69 -0.02 -0.059329575793533075 13-Jun-2013 33.71 -0.62 -1.8060005825808332 12-Jun-2013 34.33 0.58 1.7185185185185186 11-Jun-2013 33.75 -0.46 -1.3446360713241743 10-Jun-2013 34.21 2.15 6.706175920149719 07-Jun-2013 32.06 -0.08 -0.24891101431238333 06-Jun-2013 32.14 -1.51 -4.487369985141159 05-Jun-2013 33.65 -0.74 -2.151788310555394 04-Jun-2013 34.39 -0.03 -0.08715862870424172 03-Jun-2013 34.42 -0.3 -0.8640552995391705 31-May-2013 34.72 -0.66 -1.8654607122668174 30-May-2013 35.38 -1.21 -3.30691445750205 29-May-2013 36.59 0.56 1.5542603386067166 28-May-2013 36.03 1.32 3.8029386343993083 27-May-2013 34.71 -1.22 -3.3954912329529643 24-May-2013 35.93 0.08 0.22315202231520223 23-May-2013 35.85 -3.22 -8.241617609418991 22-May-2013 39.07 -0.5 -1.2635835228708618 21-May-2013 39.57 0.36 0.918133129303749 17-May-2013 39.21 0.9 2.349256068911511 16-May-2013 38.31 -0.75 -1.9201228878648233 15-May-2013 39.06 -0.55 -1.3885382479171926 14-May-2013 39.61 0.09 0.22773279352226722 13-May-2013 39.52 0.59 1.5155407141022348 10-May-2013 38.93 -0.5 -1.26806999746386 08-May-2013 39.43 0.14 0.3563247645711377 07-May-2013 39.29 -- -- 30-Apr-2013 37.98 0.37 0.9837809093326243 29-Apr-2013 37.61 0.27 0.723085163363685 26-Apr-2013 37.34 -0.31 -0.82 25-Apr-2013 37.65 0.11 0.29 24-Apr-2013 37.54 0.53 1.43 23-Apr-2013 37.01 0.12 0.33 22-Apr-2013 36.89 0.96 2.67 19-Apr-2013 35.93 -0.19 -0.53 18-Apr-2013 36.12 0.12 0.33 17-Apr-2013 36 0.76 2.16 16-Apr-2013 35.24 -0.39 -1.09 15-Apr-2013 35.63 0.23 0.65 12-Apr-2013 35.4 0.39 1.11 11-Apr-2013 35.01 0.28 0.81 10-Apr-2013 34.73 -0.22 -0.63 09-Apr-2013 34.95 0.09 0.26 08-Apr-2013 34.86 0.67 1.96 05-Apr-2013 34.19 -0.61 -1.75 04-Apr-2013 34.8 0.14 0.4 03-Apr-2013 34.66 0.98 2.91 02-Apr-2013 33.68 -1.25 -3.58 28-Mar-2013 34.93 0.01 0.03 27-Mar-2013 34.92 0.9 2.65 26-Mar-2013 34.02 0.15 0.44 25-Mar-2013 33.87 0.5 1.5 22-Mar-2013 33.37 -0.44 -1.3 21-Mar-2013 33.81 0.75 2.27 20-Mar-2013 33.06 0.14 0.43 19-Mar-2013 32.92 0.59 1.82 18-Mar-2013 32.33 -0.15 -0.46 15-Mar-2013 32.48 0.33 1.03 14-Mar-2013 32.15 0.8 2.55 13-Mar-2013 31.35 0.38 1.23 12-Mar-2013 30.97 -0.34 -1.09 11-Mar-2013 31.31 -0.01 -0.03 08-Mar-2013 31.32 0.15 0.48 07-Mar-2013 31.17 -0.59 -1.86 06-Mar-2013 31.76 0.62 1.99 05-Mar-2013 31.14 0 0 04-Mar-2013 31.14 0.37 1.2 01-Mar-2013 30.77 0.36 1.18 28-Feb-2013 30.41 0.35 1.16 27-Feb-2013 30.06 0.07 0.23 26-Feb-2013 29.99 0.91 3.13 25-Feb-2013 29.08 0.12 0.41 22-Feb-2013 28.96 -0.28 -0.96 21-Feb-2013 29.24 0.6 2.09 20-Feb-2013 28.64 0.26 0.92 19-Feb-2013 28.38 0.38 1.36 18-Feb-2013 28 0.23 0.83 15-Feb-2013 27.77 -0.62 -2.18 14-Feb-2013 28.39 0.57 2.05 13-Feb-2013 27.82 -0.72 -2.52 12-Feb-2013 28.54 -0.36 -1.25 11-Feb-2013 28.9 -0.07 -0.24 08-Feb-2013 28.97 0.36 1.26 07-Feb-2013 28.61 0 0 06-Feb-2013 28.61 0.56 2 05-Feb-2013 28.05 -0.38 -1.34 04-Feb-2013 28.43 0.01 0.04 01-Feb-2013 28.42 -0.54 -1.86 31-Jan-2013 28.96 0.51 1.79 30-Jan-2013 28.45 0.23 0.82 29-Jan-2013 28.22 -0.31 -1.09 28-Jan-2013 28.53 0.51 1.82 25-Jan-2013 28.02 -0.27 -0.95 24-Jan-2013 28.29 -0.07 -0.2468265162200282 23-Jan-2013 28.36 -0.32 -1.1157601115760112 22-Jan-2013 28.68 0.56 1.99 21-Jan-2013 28.12 -0.14 -0.5 18-Jan-2013 28.26 0.79 2.875864579541318 17-Jan-2013 27.47 -0.66 -2.3462495556345537 16-Jan-2013 28.13 -0.73 -2.5294525294525294 15-Jan-2013 28.86 0.28 0.979706088173548 14-Jan-2013 28.58 0.6 2.144388849177984 11-Jan-2013 27.98 -0.56 -1.9621583742116329 10-Jan-2013 28.54 -0.41 -1.4162348877374784 09-Jan-2013 28.95 0.63 2.2245762711864407 08-Jan-2013 28.32 -0.59 -2.0408163265306123 07-Jan-2013 28.91 -0.44 -1.4991482112436116 04-Jan-2013 29.35 -- -- 03-Jan-2013 -- -- -- 27-Dec-2012 28.14 -- -- 21-Dec-2012 28 0.18 0.6470165348670022 20-Dec-2012 27.82 0.12 0.4332129963898917 19-Dec-2012 27.7 -0.19 -0.6812477590534242 18-Dec-2012 27.89 0.14 0.5045045045045045 17-Dec-2012 27.75 0.13 0.4706734250543085 14-Dec-2012 27.62 -0.23 -0.8258527827648114 13-Dec-2012 27.85 0 0 12-Dec-2012 27.85 0.14 0.5052327679538073 11-Dec-2012 27.71 -0.1 -0.35958288385472853 10-Dec-2012 27.81 -0.05 -0.17946877243359655 07-Dec-2012 27.86 0.17 0.6139400505597689 06-Dec-2012 27.69 0.45 1.6519823788546255 05-Dec-2012 27.24 -0.04 -0.15 04-Dec-2012 27.28 -0.18 -0.66 03-Dec-2012 27.46 -2720.38 -99 30-Nov-2012 27.48 0.11 0.4 29-Nov-2012 27.37 0.12 0.44 28-Nov-2012 27.25 -0.04 -0.15 27-Nov-2012 27.29 -0.08 -0.29 26-Nov-2012 27.37 0.35 1.3 23-Nov-2012 27.02 -0.41 -1.49 22-Nov-2012 27.43 0.47 1.74 21-Nov-2012 26.96 -0.24 -0.88 20-Nov-2012 27.2 -0.01 -0.04 19-Nov-2012 27.21 0.06 0.22 16-Nov-2012 27.15 0.38 1.42 15-Nov-2012 26.77 0.25 0.94 14-Nov-2012 26.52 -0.49 -1.81 13-Nov-2012 27.01 0.13 0.48 12-Nov-2012 26.88 -0.4 -1.47 09-Nov-2012 27.28 0.19 0.7 08-Nov-2012 27.09 -0.24 -0.88 07-Nov-2012 27.33 0.32 1.18 06-Nov-2012 27.01 -0.27 -0.99 05-Nov-2012 27.28 0.04 0.15 02-Nov-2012 27.24 -2661.68 -98.99 31-Oct-2012 26.89 0.11 0.41 30-Oct-2012 26.78 -0.32 -1.18 29-Oct-2012 27.1 0.08 0.3 26-Oct-2012 27.02 0.23 0.86 25-Oct-2012 26.79 0.09 0.34 24-Oct-2012 26.7 -0.14 -0.52 23-Oct-2012 26.84 0.1 0.37 22-Oct-2012 26.74 -0.09 -0.34 19-Oct-2012 26.83 0.19 0.71 18-Oct-2012 26.64 0.11 0.41 17-Oct-2012 26.53 0.2 0.76 16-Oct-2012 26.33 -0.01 -0.04 15-Oct-2012 26.34 0.12 0.46 12-Oct-2012 26.22 0.08 0.31 11-Oct-2012 26.14 -0.38 -1.43 10-Oct-2012 26.52 -0.26 -0.97 09-Oct-2012 26.78 -0.03 -0.11 08-Oct-2012 26.81 0.33 1.25 05-Oct-2012 26.48 0.06 0.23 04-Oct-2012 26.42 0.12 0.46 03-Oct-2012 26.3 0.01 0.04 02-Oct-2012 26.29 -0.49 -1.83 01-Oct-2012 26.78 -2696.74 -99.02 28-Sept-2012 27.24 0.09 0.33 27-Sept-2012 27.15 -0.09 -0.33 26-Sept-2012 27.24 -0.13 -0.47 25-Sept-2012 27.37 0.18 0.66 24-Sept-2012 27.19 0.32 1.19 21-Sept-2012 26.87 -0.06 -0.22 20-Sept-2012 26.93 -0.04 -0.15 19-Sept-2012 26.97 0.28 1.05 18-Sept-2012 26.69 0.25 0.95 17-Sept-2012 26.44 -0.21 -0.79 14-Sept-2012 26.65 -0.46 -1.7 13-Sept-2012 27.11 0.31 1.16 12-Sept-2012 26.8 0.43 1.63 11-Sept-2012 26.37 -0.43 -1.6 10-Sept-2012 26.8 -- -- 07-Sept-2012 26.69 -- -- 06-Sept-2012 26.54 -- -- 05-Sept-2012 26.67 -- -- 04-Sept-2012 26.97 -- -- 03-Sept-2012 27.04 -- -- 31-Aug-2012 26.98 -0.25 -0.92 30-Aug-2012 27.23 -- -- 29-Aug-2012 27.4 -- -- 28-Aug-2012 27.3 -- -- 27-Aug-2012 27.72 -- -- 24-Aug-2012 27.89 -- -- 23-Aug-2012 28.1 -- -- 22-Aug-2012 27.95 -- -- 21-Aug-2012 27.95 -- -- 20-Aug-2012 28.22 -- -- 17-Aug-2012 28.16 -- -- 16-Aug-2012 28.01 -- -- 14-Aug-2012 28.12 -- -- 13-Aug-2012 28.07 -- -- 10-Aug-2012 28.29 -- -- 09-Aug-2012 28.15 -- -- 08-Aug-2012 28 -- -- 07-Aug-2012 27.7 -- -- 06-Aug-2012 27.72 -- -- 03-Aug-2012 27.73 -- -- 02-Aug-2012 28.17 -- -- 01-Aug-2012 27.84 -- -- 31-Jul-2012 28.12 0.38 1.37 30-Jul-2012 27.74 -- -- 27-Jul-2012 27.56 -- -- 26-Jul-2012 27.39 -- -- 25-Jul-2012 27.09 -- -- 24-Jul-2012 27.67 -- -- 23-Jul-2012 27.79 -- -- 20-Jul-2012 28.19 -- -- 19-Jul-2012 28.38 -- -- 18-Jul-2012 27.94 -- -- 17-Jul-2012 28.11 -- -- 16-Jul-2012 28.42 -- -- 13-Jul-2012 28.26 -- -- 12-Jul-2012 28.05 -- -- 11-Jul-2012 28.17 -- -- 10-Jul-2012 28.21 -- -- 09-Jul-2012 28.36 -- -- 06-Jul-2012 28.64 -- -- 05-Jul-2012 28.34 -- -- 04-Jul-2012 28.1 -- -- 03-Jul-2012 28.24 -- -- 02-Jul-2012 27.9 -- -- 29-Jun-2012 27.91 -0.25 -0.89 28-Jun-2012 28.16 -- -- 27-Jun-2012 27.91 -- -- 26-Jun-2012 27.38 -- -- 25-Jun-2012 27.52 -- -- 22-Jun-2012 27.15 -- -- 21-Jun-2012 27.1 -- -- 20-Jun-2012 26.92 -- -- 19-Jun-2012 26.77 -- -- 18-Jun-2012 27.15 -- -- 15-Jun-2012 26.68 -- -- 14-Jun-2012 26.53 -- -- 13-Jun-2012 26.74 -- -- 12-Jun-2012 26.82 -- -- 11-Jun-2012 26.78 -- -- 08-Jun-2012 26.47 -- -- 07-Jun-2012 26.32 -- -- 06-Jun-2012 26.25 -- -- 05-Jun-2012 26.01 -- -- 04-Jun-2012 25.75 -- -- 01-Jun-2012 26.38 -- -- 31-May-2012 27.43 0.31 1.14 30-May-2012 27.12 -- -- 29-May-2012 27.04 -- -- 25-May-2012 26.68 -- -- 24-May-2012 26.78 -- -- 23-May-2012 26.61 -- -- 22-May-2012 26.65 -- -- 21-May-2012 26.53 -- -- 18-May-2012 26.51 -- -- 16-May-2012 26.3 -- -- 15-May-2012 26.57 -- -- 14-May-2012 26.88 -- -- 11-May-2012 27.26 -- -- 10-May-2012 27.46 -- -- 09-May-2012 27.48 -- -- 08-May-2012 28.08 -- -- 07-May-2012 27.57 -- -- 30-Apr-2012 28.4 0.25 0.89 27-Apr-2012 28.15 -- -- 26-Apr-2012 28.42 -- -- 25-Apr-2012 28.03 -- -- 24-Apr-2012 27.84 -- -- 23-Apr-2012 28.09 -- -- 20-Apr-2012 27.84 -- -- 19-Apr-2012 27.97 -- -- 18-Apr-2012 28.18 -- -- 17-Apr-2012 27.8 -- -- 16-Apr-2012 28.02 -- -- 13-Apr-2012 28.08 -- -- 12-Apr-2012 27.72 -- -- 11-Apr-2012 27.73 -- -- 10-Apr-2012 27.67 -- -- 05-Apr-2012 28.08 -- -- 04-Apr-2012 27.99 -- -- 03-Apr-2012 27.98 -- -- 02-Apr-2012 28.49 -- -- 30-Mar-2012 28.1 -0.13 -0.46 29-Mar-2012 28.23 -- -- 28-Mar-2012 27.9 -- -- 27-Mar-2012 27.49 -- -- 26-Mar-2012 27.04 -- -- 23-Mar-2012 27.58 -- -- 22-Mar-2012 27.83 -- -- 21-Mar-2012 27.27 -- -- 20-Mar-2012 27.69 -- -- 19-Mar-2012 28 -- -- 16-Mar-2012 27.69 -- -- 15-Mar-2012 27.85 -- -- 14-Mar-2012 27.81 -- -- 13-Mar-2012 27.7 -- -- 12-Mar-2012 27.85 -- -- 09-Mar-2012 27.85 -- -- 08-Mar-2012 27.53 -- -- 07-Mar-2012 27.68 -- -- 06-Mar-2012 27.7 -- -- 05-Mar-2012 27.41 -- -- 02-Mar-2012 27.53 -- -- 01-Mar-2012 27.45 -- -- 29-Feb-2012 27.33 -0.17 -0.62 28-Feb-2012 27.5 -- -- 27-Feb-2012 27.5 -- -- 24-Feb-2012 27.21 -- -- 23-Feb-2012 27.57 -- -- 22-Feb-2012 27.53 -- -- 21-Feb-2012 27.3 -- -- 20-Feb-2012 27.27 -- -- 17-Feb-2012 27.42 -- -- 16-Feb-2012 27.77 -- -- 15-Feb-2012 28.3 -- -- 14-Feb-2012 27.64 -- -- 13-Feb-2012 27.54 -- -- 10-Feb-2012 27.56 -- -- 09-Feb-2012 27.54 -- -- 08-Feb-2012 27.67 -- -- 07-Feb-2012 27.65 -- -- 06-Feb-2012 27.94 -- -- 03-Feb-2012 27.46 -- -- 02-Feb-2012 27.65 -- -- 01-Feb-2012 27.49 -- -- 31-Jan-2012 27.34 0.12 0.44 30-Jan-2012 27.22 -- -- 27-Jan-2012 27.12 -- -- 26-Jan-2012 26.89 -- -- 25-Jan-2012 27.18 -- -- 24-Jan-2012 27.01 -- -- 23-Jan-2012 27.24 -- -- 20-Jan-2012 27.36 -- -- 19-Jan-2012 27.32 -- -- 18-Jan-2012 27.4 -- -- 17-Jan-2012 27.46 -- -- 16-Jan-2012 27.55 -- -- 13-Jan-2012 27.6 -- -- 12-Jan-2012 27.17 -- -- 11-Jan-2012 27.58 -- -- 10-Jan-2012 27.39 -- -- 09-Jan-2012 27.48 -- -- 06-Jan-2012 27.44 -- -- 05-Jan-2012 27.46 -- -- 04-Jan-2012 27.12 -- -- 29-Dec-2011 26.48 0.26 0.99 28-Dec-2011 26.22 -- -- 27-Dec-2011 26.04 -- -- 23-Dec-2011 25.94 -- -- 22-Dec-2011 25.9 -- -- 21-Dec-2011 26.22 -- -- 20-Dec-2011 25.99 -- -- 19-Dec-2011 25.86 -- -- 16-Dec-2011 26.07 -- -- 15-Dec-2011 26.08 -- -- 14-Dec-2011 26.58 -- -- 13-Dec-2011 26.5 -- -- 12-Dec-2011 26.54 -- -- 09-Dec-2011 26.13 -- -- 08-Dec-2011 26.39 -- -- 07-Dec-2011 26.08 -- -- 06-Dec-2011 25.97 -- -- 05-Dec-2011 26.24 -- -- 02-Dec-2011 26.06 -- -- 01-Dec-2011 25.83 -- -- 30-Nov-2011 26.23 0.55 2.14 29-Nov-2011 25.68 -- -- 28-Nov-2011 25.35 -- -- 25-Nov-2011 24.95 -- -- 24-Nov-2011 25.08 -- -- 23-Nov-2011 25.08 -- -- 22-Nov-2011 25.23 -- -- 21-Nov-2011 25.34 -- -- 18-Nov-2011 25.4 -- -- 17-Nov-2011 25.46 -- -- 16-Nov-2011 25.36 -- -- 15-Nov-2011 25.63 -- -- 14-Nov-2011 25.83 -- -- 11-Nov-2011 25.42 -- -- 10-Nov-2011 25.28 -- -- 09-Nov-2011 25.53 -- -- 08-Nov-2011 25.58 -- -- 07-Nov-2011 25.8 -- -- 04-Nov-2011 25.85 -- -- 03-Nov-2011 25.49 -- -- 02-Nov-2011 25.39 -- -- 31-Oct-2011 25.91 -0.58 -2.19 28-Oct-2011 26.49 -- -- 27-Oct-2011 26.37 -- -- 26-Oct-2011 26.26 -- -- 25-Oct-2011 26.31 -- -- 24-Oct-2011 26.67 -- -- 21-Oct-2011 26.18 -- -- 20-Oct-2011 26.32 -- -- 19-Oct-2011 26.6 -- -- 18-Oct-2011 26.95 -- -- 17-Oct-2011 26.97 -- -- 14-Oct-2011 26.59 -- -- 13-Oct-2011 27.18 -- -- 12-Oct-2011 26.84 -- -- 11-Oct-2011 27.33 -- -- 10-Oct-2011 27.15 -- -- 07-Oct-2011 27.17 -- -- 06-Oct-2011 27.29 -- -- 05-Oct-2011 26.81 -- -- 04-Oct-2011 27.25 -- -- 03-Oct-2011 27.54 -- -- 30-Sept-2011 27.88 0.55 2.01 29-Sept-2011 27.33 -- -- 28-Sept-2011 27.16 -- -- 27-Sept-2011 26.83 -- -- 26-Sept-2011 26.07 -- -- 23-Sept-2011 26.45 -- -- 22-Sept-2011 26.57 -- -- 21-Sept-2011 26.79 -- -- 20-Sept-2011 26.81 -- -- 19-Sept-2011 27.03 -- -- 16-Sept-2011 26.94 -- -- 15-Sept-2011 26.09 -- -- 14-Sept-2011 26.16 -- -- 13-Sept-2011 26.64 -- -- 12-Sept-2011 26.31 -- -- 09-Sept-2011 26.3 -- -- 08-Sept-2011 26.37 -- -- 07-Sept-2011 26.19 -- -- 06-Sept-2011 25.59 -- -- 05-Sept-2011 26.42 -- -- 02-Sept-2011 26.69 -- -- 01-Sept-2011 26.69 -- -- 31-Aug-2011 26.53 0.04 0.15 30-Aug-2011 26.49 -- -- 29-Aug-2011 25.8 -- -- 26-Aug-2011 25.84 -- -- 25-Aug-2011 25.33 -- -- 24-Aug-2011 24.97 -- -- 23-Aug-2011 25.34 -- -- 22-Aug-2011 24.83 -- -- 19-Aug-2011 25.71 -- -- 18-Aug-2011 26.02 -- -- 17-Aug-2011 26.61 -- -- 16-Aug-2011 26.53 -- -- 12-Aug-2011 26.65 -- -- 11-Aug-2011 26.89 -- -- 10-Aug-2011 26.62 -- -- 09-Aug-2011 26.44 -- -- 08-Aug-2011 26.61 -- -- 05-Aug-2011 27.08 -- -- 04-Aug-2011 27.59 -- -- 03-Aug-2011 28.07 -- -- 02-Aug-2011 28.71 -- -- 01-Aug-2011 29.09 -- -- 29-Jul-2011 28.48 -0.11 -0.38 28-Jul-2011 28.59 -- -- 27-Jul-2011 28.67 -- -- 26-Jul-2011 28.66 -- -- 25-Jul-2011 28.78 -- -- 22-Jul-2011 28.79 -- -- 21-Jul-2011 28.77 -- -- 20-Jul-2011 28.75 -- -- 19-Jul-2011 28.57 -- -- 18-Jul-2011 28.77 -- -- 15-Jul-2011 28.7 -- -- 14-Jul-2011 28.35 -- -- 13-Jul-2011 28.71 -- -- 12-Jul-2011 28.58 -- -- 11-Jul-2011 28.45 -- -- 08-Jul-2011 27.85 -- -- 07-Jul-2011 27.45 -- -- 06-Jul-2011 27.5 -- -- 05-Jul-2011 26.97 -- -- 04-Jul-2011 27.23 -- -- 01-Jul-2011 26.89 -- -- 30-Jun-2011 26.96 0.06 0.22 29-Jun-2011 26.9 -- -- 28-Jun-2011 26.67 -- -- 27-Jun-2011 26.72 -- -- 24-Jun-2011 27.07 -- -- 22-Jun-2011 26.79 -- -- 21-Jun-2011 26.5 -- -- 20-Jun-2011 26.25 -- -- 17-Jun-2011 26.59 -- -- 16-Jun-2011 26.75 -- -- 15-Jun-2011 26.94 -- -- 14-Jun-2011 26.49 -- -- 10-Jun-2011 26.61 -- -- 09-Jun-2011 26.31 -- -- 08-Jun-2011 26.21 -- -- 07-Jun-2011 25.99 -- -- 06-Jun-2011 25.84 -- -- 03-Jun-2011 26.02 -- -- 01-Jun-2011 26.64 -- -- 31-May-2011 26.32 -0.03 -0.11 30-May-2011 26.35 -- -- 27-May-2011 26.14 -- -- 26-May-2011 26.18 -- -- 25-May-2011 25.8 -- -- 24-May-2011 25.73 -- -- 23-May-2011 25.89 -- -- 20-May-2011 25.87 -- -- 19-May-2011 25.7 -- -- 18-May-2011 26.09 -- -- 17-May-2011 25.75 -- -- 16-May-2011 25.9 -- -- 13-May-2011 26.12 -- -- 12-May-2011 26.55 -- -- 11-May-2011 26.38 -- -- 10-May-2011 26.49 -- -- 09-May-2011 26.45 -- -- 06-May-2011 26.17 -- -- 29-Apr-2011 25.3 0 0 28-Apr-2011 25.3 -- -- 27-Apr-2011 24.87 -- -- 26-Apr-2011 25.05 -- -- 21-Apr-2011 25.14 -- -- 20-Apr-2011 24.85 -- -- 19-Apr-2011 25.02 -- -- 18-Apr-2011 24.81 -- -- 15-Apr-2011 24.85 -- -- 14-Apr-2011 24.87 -- -- 13-Apr-2011 24.3 -- -- 12-Apr-2011 24.01 -- -- 11-Apr-2011 24.32 -- -- 08-Apr-2011 24.38 -- -- 07-Apr-2011 24.28 -- -- 06-Apr-2011 24.29 -- -- 05-Apr-2011 25.05 -- -- 04-Apr-2011 25.53 -- -- 01-Apr-2011 25.73 -- -- 31-Mar-2011 26.24 0.11 0.42 30-Mar-2011 26.13 -- -- 29-Mar-2011 25.79 -- -- 28-Mar-2011 25.79 -- -- 25-Mar-2011 26.02 -- -- 24-Mar-2011 26.15 -- -- 23-Mar-2011 26.18 -- -- 22-Mar-2011 26.25 -- -- 21-Mar-2011 25.77 -- -- 18-Mar-2011 25.36 -- -- 17-Mar-2011 25.04 -- -- 16-Mar-2011 25.17 -- -- 15-Mar-2011 23.32 -- -- 14-Mar-2011 24.32 -- -- 11-Mar-2011 27.79 -- -- 10-Mar-2011 28.29 -- -- 09-Mar-2011 28.75 -- -- 08-Mar-2011 28.75 -- -- 07-Mar-2011 28.82 -- -- 04-Mar-2011 29.05 -- -- 03-Mar-2011 28.96 -- -- 02-Mar-2011 28.99 -- -- 01-Mar-2011 29.52 -- -- 28-Feb-2011 29.19 0.31 1.07 25-Feb-2011 28.88 -- -- 24-Feb-2011 28.45 -- -- 23-Feb-2011 28.9 -- -- 22-Feb-2011 29.08 -- -- 21-Feb-2011 29.65 -- -- 18-Feb-2011 29.67 -- -- 17-Feb-2011 29.64 -- -- 16-Feb-2011 29.59 -- -- 15-Feb-2011 29.55 -- -- 14-Feb-2011 29.51 -- -- 11-Feb-2011 29.07 -- -- 10-Feb-2011 29.04 -- -- 09-Feb-2011 29 -- -- 08-Feb-2011 29.33 -- -- 07-Feb-2011 29.38 -- -- 04-Feb-2011 29.37 -- -- 03-Feb-2011 28.98 -- -- 02-Feb-2011 28.92 -- -- 01-Feb-2011 28.63 -- -- 31-Jan-2011 28.34 -0.21 -0.74 28-Jan-2011 28.55 -- -- 27-Jan-2011 28.41 -- -- 26-Jan-2011 28.64 -- -- 25-Jan-2011 28.75 -- -- 24-Jan-2011 28.37 -- -- 21-Jan-2011 28.3 -- -- 20-Jan-2011 29.1 -- -- 19-Jan-2011 29.71 -- -- 18-Jan-2011 29.36 -- -- 17-Jan-2011 29.82 -- -- 14-Jan-2011 29.39 -- -- 13-Jan-2011 29.84 -- -- 12-Jan-2011 30.15 -- -- 11-Jan-2011 30.31 -- -- 10-Jan-2011 30.04 -- -- 07-Jan-2011 30.34 -- -- 06-Jan-2011 29.7 -- -- 05-Jan-2011 29.22 -- -- 04-Jan-2011 29.01 -- -- 29-Dec-2010 29.38 0.22 0.75 28-Dec-2010 29.16 -- -- 27-Dec-2010 28.9 -- -- 23-Dec-2010 29.25 -- -- 22-Dec-2010 29.02 -- -- 21-Dec-2010 28.77 -- -- 20-Dec-2010 28.66 -- -- 17-Dec-2010 28.46 -- -- 16-Dec-2010 28.37 -- -- 15-Dec-2010 28.14 -- -- 14-Dec-2010 28.12 -- -- 13-Dec-2010 27.93 -- -- 10-Dec-2010 27.69 -- -- 09-Dec-2010 27.85 -- -- 08-Dec-2010 27.72 -- -- 07-Dec-2010 27.58 -- -- 06-Dec-2010 27.91 -- -- 03-Dec-2010 27.47 -- -- 02-Dec-2010 27.29 -- -- 01-Dec-2010 27.41 -- -- 30-Nov-2010 27.27 0 0 29-Nov-2010 27.27 -- -- 26-Nov-2010 26.86 -- -- 25-Nov-2010 26.89 -- -- 24-Nov-2010 26.65 -- -- 23-Nov-2010 26.32 -- -- 22-Nov-2010 26.25 -- -- 19-Nov-2010 26.07 -- -- 18-Nov-2010 26.17 -- -- 17-Nov-2010 25.91 -- -- 16-Nov-2010 25.84 -- -- 15-Nov-2010 25.91 -- -- 12-Nov-2010 25.73 -- -- 11-Nov-2010 26.03 -- -- 10-Nov-2010 25.95 -- -- 09-Nov-2010 25.78 -- -- 08-Nov-2010 25.69 -- -- 05-Nov-2010 25.06 -- -- 04-Nov-2010 24.43 -- -- 03-Nov-2010 24.28 -- -- 02-Nov-2010 24.49 -- -- 29-Oct-2010 24.85 0.2 0.81 28-Oct-2010 24.65 -- -- 27-Oct-2010 25 -- -- 26-Oct-2010 24.98 -- -- 25-Oct-2010 25.07 -- -- 22-Oct-2010 25.08 -- -- 21-Oct-2010 24.88 -- -- 20-Oct-2010 25.18 -- -- 19-Oct-2010 25.41 -- -- 18-Oct-2010 25.26 -- -- 15-Oct-2010 24.94 -- -- 14-Oct-2010 25.13 -- -- 13-Oct-2010 24.98 -- -- 12-Oct-2010 25.22 -- -- 11-Oct-2010 25.5 -- -- 08-Oct-2010 25.55 -- -- 07-Oct-2010 25.63 -- -- 06-Oct-2010 25.48 -- -- 05-Oct-2010 25.25 -- -- 04-Oct-2010 25.26 -- -- 01-Oct-2010 25.36 -- -- 30-Sept-2010 25.68 -0.23 -0.89 29-Sept-2010 25.91 -- -- 28-Sept-2010 25.87 -- -- 27-Sept-2010 25.72 -- -- 24-Sept-2010 25.37 -- -- 23-Sept-2010 25.65 -- -- 22-Sept-2010 25.68 -- -- 21-Sept-2010 26.07 -- -- 20-Sept-2010 26.15 -- -- 17-Sept-2010 26.12 -- -- 16-Sept-2010 25.82 -- -- 15-Sept-2010 26.13 -- -- 14-Sept-2010 26.85 -- -- 13-Sept-2010 26.77 -- -- 10-Sept-2010 26.84 -- -- 09-Sept-2010 26.72 -- -- 08-Sept-2010 26.47 -- -- 07-Sept-2010 26.97 -- -- 06-Sept-2010 26.64 -- -- 03-Sept-2010 26.02 -- -- 02-Sept-2010 26.08 -- -- 01-Sept-2010 25.82 -- -- 31-Aug-2010 25.9 -0.65 -2.45 30-Aug-2010 26.55 -- -- 27-Aug-2010 26.33 -- -- 26-Aug-2010 26 -- -- 25-Aug-2010 26.09 -- -- 24-Aug-2010 26.12 -- -- 23-Aug-2010 26.14 -- -- 20-Aug-2010 26.23 -- -- 19-Aug-2010 26.46 -- -- 18-Aug-2010 26.15 -- -- 17-Aug-2010 25.86 -- -- 16-Aug-2010 26.01 -- -- 13-Aug-2010 25.94 -- -- 12-Aug-2010 25.82 -- -- 11-Aug-2010 25.79 -- -- 10-Aug-2010 25.98 -- -- 09-Aug-2010 26.04 -- -- 06-Aug-2010 26.15 -- -- 05-Aug-2010 26.22 -- -- 04-Aug-2010 25.86 -- -- 03-Aug-2010 26.28 -- -- 02-Aug-2010 25.99 -- -- 30-Jul-2010 26.35 -0.16 -0.6 29-Jul-2010 26.51 -- -- 28-Jul-2010 26.63 -- -- 27-Jul-2010 26.2 -- -- 26-Jul-2010 26.53 -- -- 23-Jul-2010 26.4 -- -- 22-Jul-2010 26.22 -- -- 21-Jul-2010 26.15 -- -- 20-Jul-2010 26.15 -- -- 19-Jul-2010 26.17 -- -- 16-Jul-2010 26.07 -- -- 15-Jul-2010 26.67 -- -- 14-Jul-2010 27.15 -- -- 13-Jul-2010 26.84 -- -- 12-Jul-2010 27.11 -- -- 09-Jul-2010 27.21 -- -- 08-Jul-2010 27 -- -- 07-Jul-2010 27.15 -- -- 06-Jul-2010 27.6 -- -- 05-Jul-2010 27.17 -- -- 02-Jul-2010 26.81 -- -- 01-Jul-2010 27.16 -- -- 30-Jun-2010 27.55 -0.11 -0.4 29-Jun-2010 27.66 -- -- 28-Jun-2010 27.84 -- -- 25-Jun-2010 28.06 -- -- 24-Jun-2010 28.22 -- -- 22-Jun-2010 28.67 -- -- 21-Jun-2010 28.44 -- -- 18-Jun-2010 28.18 -- -- 17-Jun-2010 28.11 -- -- 16-Jun-2010 28.31 -- -- 15-Jun-2010 28.04 -- -- 14-Jun-2010 27.93 -- -- 11-Jun-2010 27.77 -- -- 10-Jun-2010 27.61 -- -- 09-Jun-2010 27.46 -- -- 08-Jun-2010 28.06 -- -- 07-Jun-2010 27.77 -- -- 04-Jun-2010 28.06 -- -- 03-Jun-2010 27.54 -- -- 02-Jun-2010 27.14 -- -- 01-Jun-2010 27.4 -- -- 31-May-2010 27.41 0.44 1.63 28-May-2010 26.97 -- -- 27-May-2010 27.21 -- -- 26-May-2010 26.45 -- -- 25-May-2010 27.01 -- -- 21-May-2010 26.92 -- -- 20-May-2010 27.43 -- -- 19-May-2010 27.88 -- -- 18-May-2010 27.47 -- -- 17-May-2010 28.06 -- -- 14-May-2010 28.15 -- -- 12-May-2010 27.39 -- -- 11-May-2010 27.27 -- -- 10-May-2010 27.7 -- -- 07-May-2010 27.59 -- -- 06-May-2010 27.61 -- -- 29-Apr-2010 26.94 -0.14 -0.52 28-Apr-2010 27.08 -- -- 27-Apr-2010 27.38 -- -- 26-Apr-2010 27.14 -- -- 23-Apr-2010 26.71 -- -- 22-Apr-2010 27.01 -- -- 21-Apr-2010 26.71 -- -- 20-Apr-2010 25.9 -- -- 19-Apr-2010 26.25 -- -- 16-Apr-2010 26.71 -- -- 15-Apr-2010 26.64 -- -- 14-Apr-2010 26.32 -- -- 13-Apr-2010 26.46 -- -- 12-Apr-2010 26.46 -- -- 09-Apr-2010 26.61 -- -- 08-Apr-2010 26.81 -- -- 07-Apr-2010 26.66 -- -- 06-Apr-2010 26.39 -- -- 01-Apr-2010 25.87 -- -- 31-Mar-2010 26.02 -0.27 -1.03 30-Mar-2010 26.29 -- -- 29-Mar-2010 25.98 -- -- 26-Mar-2010 25.89 -- -- 25-Mar-2010 25.88 -- -- 24-Mar-2010 25.82 -- -- 23-Mar-2010 26.11 -- -- 22-Mar-2010 25.93 -- -- 19-Mar-2010 26.02 -- -- 18-Mar-2010 25.45 -- -- 17-Mar-2010 25.57 -- -- 16-Mar-2010 25.09 -- -- 15-Mar-2010 25.2 -- -- 12-Mar-2010 24.93 -- -- 11-Mar-2010 25.13 -- -- 10-Mar-2010 24.93 -- -- 09-Mar-2010 25.31 -- -- 08-Mar-2010 25.14 -- -- 05-Mar-2010 24.98 -- -- 04-Mar-2010 24.86 -- -- 03-Mar-2010 25.08 -- -- 02-Mar-2010 25.18 -- -- 01-Mar-2010 25.16 -- -- 26-Feb-2010 24.92 -0.08 -0.32 25-Feb-2010 25 -- -- 24-Feb-2010 24.7 -- -- 23-Feb-2010 24.81 -- -- 22-Feb-2010 24.49 -- -- 19-Feb-2010 24.13 -- -- 18-Feb-2010 24.46 -- -- 17-Feb-2010 24.16 -- -- 16-Feb-2010 24.07 -- -- 15-Feb-2010 24.17 -- -- 12-Feb-2010 24.33 -- -- 11-Feb-2010 24.18 -- -- 10-Feb-2010 24.06 -- -- 09-Feb-2010 24.05 -- -- 08-Feb-2010 24.27 -- -- 05-Feb-2010 24.54 -- -- 04-Feb-2010 24.07 -- -- 03-Feb-2010 24.11 -- -- 02-Feb-2010 24.17 -- -- 01-Feb-2010 23.7 -- -- 29-Jan-2010 23.89 -0.21 -0.87 28-Jan-2010 24.1 -- -- 27-Jan-2010 23.94 -- -- 26-Jan-2010 24.1 -- -- 25-Jan-2010 24.43 -- -- 22-Jan-2010 24.39 -- -- 21-Jan-2010 24.57 -- -- 20-Jan-2010 24.36 -- -- 19-Jan-2010 24.1 -- -- 18-Jan-2010 23.96 -- -- 15-Jan-2010 24.14 -- -- 14-Jan-2010 23.74 -- -- 13-Jan-2010 23.27 -- -- 12-Jan-2010 23.55 -- -- 11-Jan-2010 23.06 -- -- 08-Jan-2010 23.21 -- -- 07-Jan-2010 22.98 -- -- 06-Jan-2010 23.37 -- -- 05-Jan-2010 23.53 -- -- 04-Jan-2010 22.99 -- -- 31-Dec-2009 22.9 -0.18 -0.78 30-Dec-2009 23.08 -- -- 29-Dec-2009 23.18 -- -- 28-Dec-2009 23.33 -- -- 23-Dec-2009 23.06 -- -- 22-Dec-2009 23.06 -- -- 21-Dec-2009 23.02 -- -- 18-Dec-2009 22.92 -- -- 17-Dec-2009 23.06 -- -- 16-Dec-2009 22.81 -- -- 15-Dec-2009 22.84 -- -- 14-Dec-2009 22.82 -- -- 11-Dec-2009 22.49 -- -- 10-Dec-2009 22.28 -- -- 09-Dec-2009 22.77 -- -- 08-Dec-2009 22.42 -- -- 07-Dec-2009 22.3 -- -- 04-Dec-2009 22.28 -- -- 03-Dec-2009 22.12 -- -- 02-Dec-2009 21.79 -- -- 01-Dec-2009 21.84 -- -- 30-Nov-2009 21.45 0.61 2.93 27-Nov-2009 20.84 -- -- 26-Nov-2009 21.13 -- -- 25-Nov-2009 20.77 -- -- 24-Nov-2009 20.67 -- -- 23-Nov-2009 20.83 -- -- 20-Nov-2009 21.01 -- -- 19-Nov-2009 20.78 -- -- 18-Nov-2009 20.68 -- -- 17-Nov-2009 20.94 -- -- 16-Nov-2009 21.06 -- -- 13-Nov-2009 21.51 -- -- 12-Nov-2009 21.34 -- -- 11-Nov-2009 21.58 -- -- 10-Nov-2009 21.85 -- -- 09-Nov-2009 21.74 -- -- 06-Nov-2009 21.87 -- -- 05-Nov-2009 21.82 -- -- 04-Nov-2009 22.09 -- -- 03-Nov-2009 22.33 -- -- 02-Nov-2009 22.16 -- -- 30-Oct-2009 22.27 0.45 2.06 29-Oct-2009 21.82 -- -- 28-Oct-2009 22.16 -- -- 27-Oct-2009 22.08 -- -- 26-Oct-2009 22.19 -- -- 23-Oct-2009 22.06 -- -- 22-Oct-2009 22.2 -- -- 21-Oct-2009 22.45 -- -- 20-Oct-2009 22.39 -- -- 19-Oct-2009 22.42 -- -- 16-Oct-2009 22.32 -- -- 15-Oct-2009 22.43 -- -- 14-Oct-2009 22.56 -- -- 13-Oct-2009 22.8 -- -- 12-Oct-2009 23.05 -- -- 09-Oct-2009 22.98 -- -- 08-Oct-2009 22.92 -- -- 07-Oct-2009 22.9 -- -- 06-Oct-2009 22.39 -- -- 05-Oct-2009 22.21 -- -- 02-Oct-2009 22.58 -- -- 01-Oct-2009 23.25 -- -- 30-Sept-2009 23.59 0.24 1.03 29-Sept-2009 23.35 -- -- 28-Sept-2009 23.36 -- -- 25-Sept-2009 23.61 -- -- 24-Sept-2009 23.64 -- -- 17-Sept-2009 23.3 -- -- 16-Sept-2009 23.52 -- -- 15-Sept-2009 23.46 -- -- 14-Sept-2009 23.53 -- -- 11-Sept-2009 23.93 -- -- 10-Sept-2009 24.05 -- -- 09-Sept-2009 23.47 -- -- 08-Sept-2009 23.72 -- -- 07-Sept-2009 23.44 -- -- 04-Sept-2009 23.55 -- -- 03-Sept-2009 23.67 -- -- 02-Sept-2009 23.93 -- -- 01-Sept-2009 23.94 -- -- 31-Aug-2009 23.88 0.19 0.8 28-Aug-2009 23.69 -- -- 27-Aug-2009 23.83 -- -- 26-Aug-2009 23.71 -- -- 25-Aug-2009 23.27 -- -- 24-Aug-2009 23.02 -- -- 21-Aug-2009 22.94 -- -- 20-Aug-2009 22.84 -- -- 19-Aug-2009 22.91 -- -- 18-Aug-2009 23.07 -- -- 17-Aug-2009 23.14 -- -- 14-Aug-2009 23.27 -- -- 13-Aug-2009 23.01 -- -- 12-Aug-2009 22.85 -- -- 11-Aug-2009 23.03 -- -- 10-Aug-2009 22.41 -- -- 07-Aug-2009 21.95 -- -- 06-Aug-2009 22.38 -- -- 05-Aug-2009 22.11 -- -- 04-Aug-2009 22.39 -- -- 03-Aug-2009 22.66 -- -- 31-Jul-2009 22.53 -0.13 -0.57 30-Jul-2009 22.66 -- -- 29-Jul-2009 22.51 -- -- 28-Jul-2009 22.46 -- -- 27-Jul-2009 22.36 -- -- 24-Jul-2009 22.52 -- -- 23-Jul-2009 22.34 -- -- 22-Jul-2009 22.56 -- -- 21-Jul-2009 22.24 -- -- 20-Jul-2009 21.88 -- -- 17-Jul-2009 21.84 -- -- 16-Jul-2009 21.73 -- -- 15-Jul-2009 21.95 -- -- 14-Jul-2009 21.85 -- -- 13-Jul-2009 21.57 -- -- 10-Jul-2009 22.41 -- -- 09-Jul-2009 22.33 -- -- 08-Jul-2009 22.37 -- -- 07-Jul-2009 22.45 -- -- 06-Jul-2009 22.77 -- -- 03-Jul-2009 22.51 -- -- 02-Jul-2009 22.42 -- -- 01-Jul-2009 22.13 -- -- 30-Jun-2009 22.28 0.08 0.36 29-Jun-2009 22.2 -- -- 26-Jun-2009 22.43 -- -- 25-Jun-2009 22.12 -- -- 24-Jun-2009 21.96 -- -- 22-Jun-2009 22.05 -- -- 19-Jun-2009 21.96 -- -- 18-Jun-2009 21.99 -- -- 17-Jun-2009 22.41 -- -- 16-Jun-2009 21.56 -- -- 15-Jun-2009 22.23 -- -- 12-Jun-2009 21.87 -- -- 11-Jun-2009 21.61 -- -- 10-Jun-2009 21.3 -- -- 09-Jun-2009 21.03 -- -- 08-Jun-2009 20.89 -- -- 05-Jun-2009 20.68 -- -- 04-Jun-2009 20.83 -- -- 03-Jun-2009 20.87 -- -- 02-Jun-2009 20.56 -- -- 29-May-2009 20.5 0.22 1.08 28-May-2009 20.28 -- -- 27-May-2009 20.45 -- -- 26-May-2009 20.42 -- -- 25-May-2009 20.22 -- -- 22-May-2009 20.19 -- -- 20-May-2009 20.41 -- -- 19-May-2009 20.28 -- -- 18-May-2009 20.38 -- -- 15-May-2009 20.24 -- -- 14-May-2009 19.74 -- -- 13-May-2009 19.72 -- -- 12-May-2009 19.67 -- -- 11-May-2009 19.8 -- -- 08-May-2009 19.52 -- -- 07-May-2009 19.46 -- -- 30-Apr-2009 19.19 -0.1 -0.52 29-Apr-2009 19.29 -- -- 28-Apr-2009 19.42 -- -- 27-Apr-2009 19.86 -- -- 24-Apr-2009 19.43 -- -- 23-Apr-2009 19.87 -- -- 22-Apr-2009 19.67 -- -- 21-Apr-2009 19.63 -- -- 20-Apr-2009 19.94 -- -- 17-Apr-2009 19.5 -- -- 16-Apr-2009 19.01 -- -- 15-Apr-2009 19.05 -- -- 14-Apr-2009 19.11 -- -- 09-Apr-2009 18.82 -- -- 08-Apr-2009 18.41 -- -- 07-Apr-2009 18.76 -- -- 06-Apr-2009 18.36 -- -- 03-Apr-2009 18.6 -- -- 02-Apr-2009 18.75 -- -- 01-Apr-2009 18.68 -- -- 31-Mar-2009 18.37 -0.71 -3.72 30-Mar-2009 19.08 -- -- 27-Mar-2009 19.26 -- -- 26-Mar-2009 18.63 -- -- 25-Mar-2009 18.46 -- -- 24-Mar-2009 18.33 -- -- 23-Mar-2009 18.07 -- -- 20-Mar-2009 17.76 -- -- 19-Mar-2009 17.92 -- -- 18-Mar-2009 17.97 -- -- 17-Mar-2009 18.11 -- -- 16-Mar-2009 18.02 -- -- 13-Mar-2009 17.72 -- -- 12-Mar-2009 17.63 -- -- 11-Mar-2009 18.02 -- -- 10-Mar-2009 18.05 -- -- 09-Mar-2009 18.12 -- -- 06-Mar-2009 18.31 -- -- 05-Mar-2009 18.84 -- -- 04-Mar-2009 18.34 -- -- 03-Mar-2009 18.16 -- -- 02-Mar-2009 18.42 -- -- 27-Feb-2009 18.67 0.38 2.08 26-Feb-2009 18.29 -- -- 25-Feb-2009 18.51 -- -- 24-Feb-2009 18.52 -- -- 23-Feb-2009 18.63 -- -- 20-Feb-2009 19.22 -- -- 19-Feb-2009 19.43 -- -- 18-Feb-2009 19.9 -- -- 17-Feb-2009 19.93 -- -- 16-Feb-2009 20.26 -- -- 13-Feb-2009 20.11 -- -- 12-Feb-2009 20.51 -- -- 11-Feb-2009 20.29 -- -- 10-Feb-2009 20.24 -- -- 09-Feb-2009 20.06 -- -- 06-Feb-2009 20.95 -- -- 05-Feb-2009 21.05 -- -- 04-Feb-2009 21.45 -- -- 03-Feb-2009 21.11 -- -- 02-Feb-2009 21.33 -- -- 30-Jan-2009 21.5 0.28 1.32 29-Jan-2009 21.22 -- -- 28-Jan-2009 21.23 -- -- 27-Jan-2009 20.93 -- -- 26-Jan-2009 20.78 -- -- 23-Jan-2009 21.24 -- -- 22-Jan-2009 21.44 -- -- 21-Jan-2009 21.04 -- -- 20-Jan-2009 21.39 -- -- 19-Jan-2009 21.16 -- -- 16-Jan-2009 21.16 -- -- 15-Jan-2009 21.36 -- -- 14-Jan-2009 21.37 -- -- 13-Jan-2009 21.5 -- -- 12-Jan-2009 21.71 -- -- 09-Jan-2009 21.57 -- -- 08-Jan-2009 21.32 -- -- 07-Jan-2009 21.46 -- -- 06-Jan-2009 21.92 -- -- 05-Jan-2009 21.75 -- -- 29-Dec-2008 21.16 -- -- 23-Dec-2008 21.03 -- -- 22-Dec-2008 21.38 -- -- 19-Dec-2008 21.37 -- -- 18-Dec-2008 20.86 -- -- 17-Dec-2008 21.23 -- -- 16-Dec-2008 21.48 -- -- 15-Dec-2008 21.58 -- -- 12-Dec-2008 21.79 -- -- 11-Dec-2008 22.09 -- -- 10-Dec-2008 22.04 -- -- 09-Dec-2008 22.17 -- -- 08-Dec-2008 21.81 -- -- 05-Dec-2008 21.42 -- -- 04-Dec-2008 21.63 -- -- 03-Dec-2008 21.52 -- -- 02-Dec-2008 21.08 -- -- 01-Dec-2008 21.45 -- -- 28-Nov-2008 21.53 0.44 2.09 27-Nov-2008 21.09 -- -- 26-Nov-2008 20.83 -- -- 25-Nov-2008 21.01 -- -- 24-Nov-2008 21.42 -- -- 21-Nov-2008 21.49 -- -- 20-Nov-2008 21.34 -- -- 19-Nov-2008 21.08 -- -- 18-Nov-2008 21.4 -- -- 17-Nov-2008 21.3 -- -- 14-Nov-2008 20.87 -- -- 13-Nov-2008 21.82 -- -- 12-Nov-2008 22.02 -- -- 11-Nov-2008 21.4 -- -- 10-Nov-2008 21.46 -- -- 07-Nov-2008 21.34 -- -- 06-Nov-2008 21.25 -- -- 05-Nov-2008 21.81 -- -- 04-Nov-2008 21.25 -- -- 03-Nov-2008 20.53 -- -- 31-Oct-2008 20.17 -0.19 -0.93 30-Oct-2008 20.36 -- -- 29-Oct-2008 19.5 -- -- 28-Oct-2008 19.56 -- -- 27-Oct-2008 19.16 -- -- 24-Oct-2008 20.05 -- -- 23-Oct-2008 19.84 -- -- 22-Oct-2008 19.94 -- -- 21-Oct-2008 20.52 -- -- 20-Oct-2008 19.81 -- -- 17-Oct-2008 19.18 -- -- 16-Oct-2008 19.31 -- -- 15-Oct-2008 19.4 -- -- 14-Oct-2008 19.41 -- -- 13-Oct-2008 18.45 -- -- 10-Oct-2008 17.5 -- -- 09-Oct-2008 18.64 -- -- 08-Oct-2008 18.68 -- -- 07-Oct-2008 19.9 -- -- 06-Oct-2008 20.42 -- -- 03-Oct-2008 20.88 -- -- 02-Oct-2008 21.5 -- -- 01-Oct-2008 21.77 -- -- 30-Sept-2008 21.45 0.06 0.28 29-Sept-2008 21.39 -- -- 26-Sept-2008 21.31 -- -- 25-Sept-2008 21.33 -- -- 24-Sept-2008 21.54 -- -- 23-Sept-2008 21.42 -- -- 22-Sept-2008 21.47 -- -- 19-Sept-2008 21.98 -- -- 18-Sept-2008 21.72 -- -- 17-Sept-2008 22.02 -- -- 16-Sept-2008 22.51 -- -- 15-Sept-2008 22.29 -- -- 12-Sept-2008 22.6 -- -- 11-Sept-2008 22.86 -- -- 10-Sept-2008 22.73 -- -- 09-Sept-2008 22.59 -- -- 08-Sept-2008 22.6 -- -- 05-Sept-2008 22.23 -- -- 04-Sept-2008 22.01 -- -- 03-Sept-2008 22.26 -- -- 02-Sept-2008 22.09 -- -- 01-Sept-2008 22.38 -- -- 29-Aug-2008 22.46 0.63 2.89 28-Aug-2008 21.83 -- -- 27-Aug-2008 21.88 -- -- 26-Aug-2008 22.07 -- -- 25-Aug-2008 21.87 -- -- 22-Aug-2008 21.49 -- -- 21-Aug-2008 21.9 -- -- 20-Aug-2008 21.88 -- -- 19-Aug-2008 21.88 -- -- 18-Aug-2008 21.97 -- -- 14-Aug-2008 21.51 -- -- 13-Aug-2008 21.9 -- -- 12-Aug-2008 22.01 -- -- 11-Aug-2008 22.13 -- -- 08-Aug-2008 21.85 -- -- 07-Aug-2008 21.44 -- -- 06-Aug-2008 21.72 -- -- 05-Aug-2008 21.3 -- -- 04-Aug-2008 21.23 -- -- 01-Aug-2008 21.84 -- -- 31-Jul-2008 22.12 -0.11 -0.49 30-Jul-2008 22.23 -- -- 29-Jul-2008 21.83 -- -- 28-Jul-2008 22.15 -- -- 25-Jul-2008 22.04 -- -- 24-Jul-2008 22.38 -- -- 23-Jul-2008 21.87 -- -- 22-Jul-2008 21.54 -- -- 21-Jul-2008 21.61 -- -- 18-Jul-2008 21.36 -- -- 17-Jul-2008 21.75 -- -- 16-Jul-2008 21.63 -- -- 15-Jul-2008 21.61 -- -- 14-Jul-2008 21.75 -- -- 11-Jul-2008 21.84 -- -- 10-Jul-2008 21.91 -- -- 09-Jul-2008 21.83 -- -- 08-Jul-2008 21.97 -- -- 07-Jul-2008 22.43 -- -- 04-Jul-2008 22.31 -- -- 03-Jul-2008 22.22 -- -- 02-Jul-2008 22.26 -- -- 01-Jul-2008 22.76 -- -- 30-Jun-2008 22.85 0 0 27-Jun-2008 22.85 -- -- 26-Jun-2008 22.88 -- -- 25-Jun-2008 22.96 -- -- 24-Jun-2008 22.98 -- -- 20-Jun-2008 23.08 -- -- 19-Jun-2008 23.49 -- -- 18-Jun-2008 23.83 -- -- 17-Jun-2008 23.55 -- -- 16-Jun-2008 23.52 -- -- 13-Jun-2008 23.47 -- -- 12-Jun-2008 23.49 -- -- 11-Jun-2008 23.67 -- -- 10-Jun-2008 23.69 -- -- 09-Jun-2008 23.9 -- -- 06-Jun-2008 24.29 -- -- 05-Jun-2008 24.55 -- -- 04-Jun-2008 24.9 -- -- 03-Jun-2008 24.55 -- -- 02-Jun-2008 24.77 -- -- 30-May-2008 24.45 0.38 1.58 29-May-2008 24.07 -- -- 28-May-2008 23.62 -- -- 27-May-2008 23.89 -- -- 26-May-2008 23.8 -- -- 23-May-2008 24.23 -- -- 22-May-2008 24.12 -- -- 21-May-2008 24.04 -- -- 20-May-2008 24.38 -- -- 19-May-2008 24.46 -- -- 16-May-2008 24.4 -- -- 15-May-2008 24.5 -- -- 14-May-2008 24.29 -- -- 13-May-2008 24.16 -- -- 09-May-2008 24.34 -- -- 08-May-2008 24.6 -- -- 07-May-2008 24.27 -- -- 06-May-2008 24.09 -- -- 05-May-2008 23.97 -- -- 02-May-2008 24.04 -- -- 30-Apr-2008 23.69 0.1 0.42 29-Apr-2008 23.59 -- -- 28-Apr-2008 23.61 -- -- 25-Apr-2008 23.53 -- -- 24-Apr-2008 23.29 -- -- 23-Apr-2008 23.26 -- -- 22-Apr-2008 23.11 -- -- 21-Apr-2008 23.11 -- -- 18-Apr-2008 23.1 -- -- 17-Apr-2008 23.27 -- -- 16-Apr-2008 23.35 -- -- 15-Apr-2008 23.35 -- -- 14-Apr-2008 23.31 -- -- 11-Apr-2008 23.55 -- -- 10-Apr-2008 23.27 -- -- 09-Apr-2008 23.21 -- -- 08-Apr-2008 23.61 -- -- 07-Apr-2008 23.97 -- -- 04-Apr-2008 23.81 -- -- 03-Apr-2008 24.05 -- -- 02-Apr-2008 23.86 -- -- 01-Apr-2008 24.25 -- -- 31-Mar-2008 23.55 -0.31 -1.3 28-Mar-2008 23.86 -- -- 27-Mar-2008 23.53 -- -- 26-Mar-2008 23.94 -- -- 25-Mar-2008 23.79 -- -- 20-Mar-2008 23.46 -- -- 19-Mar-2008 23.05 -- -- 18-Mar-2008 23.06 -- -- 17-Mar-2008 22.84 -- -- 14-Mar-2008 22.69 -- -- 13-Mar-2008 23.1 -- -- 12-Mar-2008 23.15 -- -- 11-Mar-2008 23.07 -- -- 10-Mar-2008 23.08 -- -- 07-Mar-2008 23.67 -- -- 06-Mar-2008 24.02 -- -- 05-Mar-2008 23.72 -- -- 04-Mar-2008 24.07 -- -- 03-Mar-2008 24.32 -- -- 29-Feb-2008 25.02 0.11 0.44 28-Feb-2008 24.91 -- -- 27-Feb-2008 24.86 -- -- 26-Feb-2008 24.52 -- -- 25-Feb-2008 24.92 -- -- 22-Feb-2008 24.86 -- -- 21-Feb-2008 24.95 -- -- 20-Feb-2008 24.5 -- -- 19-Feb-2008 24.83 -- -- 18-Feb-2008 24.76 -- -- 15-Feb-2008 24.76 -- -- 14-Feb-2008 24.61 -- -- 13-Feb-2008 24.15 -- -- 12-Feb-2008 24.32 -- -- 11-Feb-2008 25.05 -- -- 08-Feb-2008 24.9 -- -- 07-Feb-2008 25.37 -- -- 06-Feb-2008 25.13 -- -- 05-Feb-2008 25.82 -- -- 04-Feb-2008 25.61 -- -- 01-Feb-2008 25.39 -- -- 31-Jan-2008 25.55 0.73 2.94 30-Jan-2008 24.82 -- -- 29-Jan-2008 25.14 -- -- 28-Jan-2008 24.62 -- -- 25-Jan-2008 25.02 -- -- 24-Jan-2008 24.53 -- -- 23-Jan-2008 24.3 -- -- 22-Jan-2008 23.75 -- -- 21-Jan-2008 24.6 -- -- 18-Jan-2008 25.54 -- -- 17-Jan-2008 24.98 -- -- 16-Jan-2008 24.43 -- -- 15-Jan-2008 25.46 -- -- 14-Jan-2008 26.53 -- -- 11-Jan-2008 26.22 -- -- 10-Jan-2008 26.95 -- -- 09-Jan-2008 27.35 -- -- 08-Jan-2008 26.89 -- -- 07-Jan-2008 27.15 -- -- 04-Jan-2008 27.44 -- -- 03-Jan-2008 27.72 -- -- 02-Jan-2008 27.88 -- -- 31-Dec-2007 27.71 -- -- 28-Dec-2007 27.28 -- -- 27-Dec-2007 27.6 -- -- 21-Dec-2007 27.52 -- -- 20-Dec-2007 27.72 -- -- 19-Dec-2007 27.94 -- -- 18-Dec-2007 28.11 -- -- 17-Dec-2007 28.02 -- -- 14-Dec-2007 28.54 -- -- 13-Dec-2007 28.6 -- -- 12-Dec-2007 29.06 -- -- 11-Dec-2007 29.24 -- -- 10-Dec-2007 29.32 -- -- 07-Dec-2007 29.37 -- -- 06-Dec-2007 29.34 -- -- 05-Dec-2007 29.12 -- -- 04-Dec-2007 29.14 -- -- 03-Dec-2007 29.73 -- -- 30-Nov-2007 29.23 -0.13 -0.44 29-Nov-2007 29.36 -- -- 28-Nov-2007 28.92 -- -- 27-Nov-2007 29.11 -- -- 26-Nov-2007 29.05 -- -- 23-Nov-2007 28.64 -- -- 22-Nov-2007 28.38 -- -- 21-Nov-2007 28.46 -- -- 20-Nov-2007 28.32 -- -- 19-Nov-2007 29.03 -- -- 16-Nov-2007 29.48 -- -- 15-Nov-2007 29.94 -- -- 14-Nov-2007 29.7 -- -- 13-Nov-2007 29.64 -- -- 12-Nov-2007 29.83 -- -- 09-Nov-2007 29.45 -- -- 08-Nov-2007 29.72 -- -- 07-Nov-2007 30.55 -- -- 06-Nov-2007 30.93 -- -- 05-Nov-2007 31.13 -- -- 02-Nov-2007 31.4 -- -- 31-Oct-2007 31.51 0.2 0.64 30-Oct-2007 31.31 -- -- 29-Oct-2007 31.3 -- -- 26-Oct-2007 31.09 -- -- 25-Oct-2007 31.05 -- -- 24-Oct-2007 31.21 -- -- 23-Oct-2007 31.31 -- -- 22-Oct-2007 31.63 -- -- 19-Oct-2007 31.66 -- -- 18-Oct-2007 31.66 -- -- 17-Oct-2007 30.9 -- -- 16-Oct-2007 31.49 -- -- 15-Oct-2007 31.73 -- -- 12-Oct-2007 31.79 -- -- 11-Oct-2007 31.81 -- -- 10-Oct-2007 32.09 -- -- 09-Oct-2007 32.1 -- -- 08-Oct-2007 31.84 -- -- 05-Oct-2007 31.88 -- -- 04-Oct-2007 32.02 -- -- 03-Oct-2007 31.92 -- -- 02-Oct-2007 31.68 -- -- 01-Oct-2007 31.25 -- -- 28-Sept-2007 31.6 0.12 0.38 27-Sept-2007 31.48 -- -- 26-Sept-2007 30.78 -- -- 25-Sept-2007 30.54 -- -- 24-Sept-2007 30.12 -- -- 21-Sept-2007 30 -- -- 20-Sept-2007 30.72 -- -- 19-Sept-2007 31.14 -- -- 18-Sept-2007 31.22 -- -- 17-Sept-2007 31.84 -- -- 14-Sept-2007 31.92 -- -- 13-Sept-2007 31.84 -- -- 12-Sept-2007 32.35 -- -- 11-Sept-2007 32.72 -- -- 10-Sept-2007 32.74 -- -- 07-Sept-2007 33.22 -- -- 06-Sept-2007 33.18 -- -- 05-Sept-2007 33.52 -- -- 04-Sept-2007 34.09 -- -- 03-Sept-2007 34.2 -- -- 31-Aug-2007 34.01 0.38 1.13 30-Aug-2007 33.63 -- -- 29-Aug-2007 33.65 -- -- 28-Aug-2007 34.16 -- -- 27-Aug-2007 33.88 -- -- 24-Aug-2007 34.12 -- -- 23-Aug-2007 34.26 -- -- 22-Aug-2007 34.12 -- -- 21-Aug-2007 34.54 -- -- 20-Aug-2007 34.17 -- -- 17-Aug-2007 34.94 -- -- 16-Aug-2007 35.43 -- -- 14-Aug-2007 35.04 -- -- 13-Aug-2007 35.08 -- -- 10-Aug-2007 35.37 -- -- 09-Aug-2007 35.8 -- -- 08-Aug-2007 34.57 -- -- 07-Aug-2007 35.21 -- -- 06-Aug-2007 35.63 -- -- 03-Aug-2007 35.74 -- -- 02-Aug-2007 35.87 -- -- 01-Aug-2007 35.93 -- -- 31-Jul-2007 36.03 0.03 0.08 30-Jul-2007 36 -- -- 27-Jul-2007 35.81 -- -- 26-Jul-2007 35.84 -- -- 25-Jul-2007 35.92 -- -- 24-Jul-2007 35.78 -- -- 23-Jul-2007 35.61 -- -- 20-Jul-2007 35.86 -- -- 19-Jul-2007 35.93 -- -- 18-Jul-2007 35.87 -- -- 17-Jul-2007 36.19 -- -- 16-Jul-2007 36.42 -- -- 13-Jul-2007 36.32 -- -- 12-Jul-2007 36.23 -- -- 11-Jul-2007 36.5 -- -- 10-Jul-2007 36.66 -- -- 09-Jul-2007 36.51 -- -- 06-Jul-2007 36.23 -- -- 05-Jul-2007 36.53 -- -- 04-Jul-2007 36.44 -- -- 03-Jul-2007 36.56 -- -- 02-Jul-2007 36.53 -- -- 29-Jun-2007 36.3 0.14 0.39 28-Jun-2007 36.16 -- -- 27-Jun-2007 36.04 -- -- 26-Jun-2007 35.96 -- -- 25-Jun-2007 35.9 -- -- 22-Jun-2007 36.1 -- -- 21-Jun-2007 36.23 -- -- 20-Jun-2007 36.24 -- -- 19-Jun-2007 36.07 -- -- 18-Jun-2007 36.13 -- -- 15-Jun-2007 35.95 -- -- 14-Jun-2007 35.91 -- -- 13-Jun-2007 35.73 -- -- 12-Jun-2007 35.99 -- -- 11-Jun-2007 36.18 -- -- 08-Jun-2007 36.18 -- -- 07-Jun-2007 36.48 -- -- 06-Jun-2007 36.37 -- -- 05-Jun-2007 36.31 -- -- 04-Jun-2007 36.26 -- -- 01-Jun-2007 36.26 -- -- 31-May-2007 36.32 0.08 0.22 30-May-2007 36.24 -- -- 29-May-2007 36.09 -- -- 25-May-2007 35.7 -- -- 24-May-2007 36.09 -- -- 23-May-2007 36.02 -- -- 22-May-2007 35.71 -- -- 21-May-2007 35.19 -- -- 18-May-2007 35.28 -- -- 16-May-2007 35.34 -- -- 15-May-2007 35.64 -- -- 14-May-2007 36.05 -- -- 11-May-2007 36.48 -- -- 10-May-2007 36.36 -- -- 09-May-2007 36.42 -- -- 08-May-2007 36.2 -- -- 07-May-2007 36.05 -- -- 04-May-2007 35.72 -- -- 03-May-2007 35.69 -- -- 02-May-2007 35.76 -- -- 30-Apr-2007 35.91 0.01 0.03 27-Apr-2007 35.9 -- -- 26-Apr-2007 35.99 -- -- 25-Apr-2007 35.95 -- -- 24-Apr-2007 36.16 -- -- 23-Apr-2007 36.25 -- -- 20-Apr-2007 36.26 -- -- 19-Apr-2007 36.62 -- -- 18-Apr-2007 36.67 -- -- 17-Apr-2007 36.29 -- -- 16-Apr-2007 36.45 -- -- 13-Apr-2007 36.78 -- -- 12-Apr-2007 37.13 -- -- 11-Apr-2007 37.33 -- -- 10-Apr-2007 37.16 -- -- 05-Apr-2007 37.42 -- -- 04-Apr-2007 37.38 -- -- 03-Apr-2007 37.15 -- -- 02-Apr-2007 37.53 -- -- 30-Mar-2007 38.46 0.3 0.79 29-Mar-2007 38.16 -- -- 28-Mar-2007 38.2 -- -- 27-Mar-2007 37.89 -- -- 26-Mar-2007 38.19 -- -- 23-Mar-2007 38.06 -- -- 22-Mar-2007 37.98 -- -- 21-Mar-2007 37.76 -- -- 20-Mar-2007 37.76 -- -- 19-Mar-2007 37.42 -- -- 16-Mar-2007 37.55 -- -- 15-Mar-2007 37.89 -- -- 14-Mar-2007 37.93 -- -- 13-Mar-2007 38.47 -- -- 12-Mar-2007 38.69 -- -- 09-Mar-2007 38.84 -- -- 08-Mar-2007 38.6 -- -- 07-Mar-2007 38.54 -- -- 06-Mar-2007 38.71 -- -- 05-Mar-2007 38.52 -- -- 02-Mar-2007 39.36 -- -- 01-Mar-2007 38.47 -- -- 28-Feb-2007 39.2 -0.69 -1.73 27-Feb-2007 39.89 -- -- 26-Feb-2007 39.77 -- -- 23-Feb-2007 39.69 -- -- 22-Feb-2007 39.59 -- -- 21-Feb-2007 39.31 -- -- 20-Feb-2007 39.53 -- -- 19-Feb-2007 39.79 -- -- 16-Feb-2007 39.81 -- -- 15-Feb-2007 39.49 -- -- 14-Feb-2007 39.21 -- -- 13-Feb-2007 39.24 -- -- 12-Feb-2007 39.1 -- -- 09-Feb-2007 39.41 -- -- 08-Feb-2007 39.13 -- -- 07-Feb-2007 39.7 -- -- 06-Feb-2007 40.23 -- -- 05-Feb-2007 40.2 -- -- 02-Feb-2007 40.14 -- -- 01-Feb-2007 40.22 -- -- 31-Jan-2007 39.98 -0.01 -0.03 30-Jan-2007 39.99 -- -- 29-Jan-2007 40.25 -- -- 26-Jan-2007 40.39 -- -- 25-Jan-2007 40.51 -- -- 24-Jan-2007 40.25 -- -- 23-Jan-2007 40.15 -- -- 22-Jan-2007 40.26 -- -- 19-Jan-2007 40.19 -- -- 18-Jan-2007 40.11 -- -- 17-Jan-2007 40.38 -- -- 16-Jan-2007 40.17 -- -- 15-Jan-2007 39.92 -- -- 12-Jan-2007 39.63 -- -- 11-Jan-2007 39.06 -- -- 10-Jan-2007 39.36 -- -- 09-Jan-2007 39.7 -- -- 08-Jan-2007 39.97 -- -- 05-Jan-2007 39.85 -- -- 04-Jan-2007 39.79 -- -- 03-Jan-2007 39.22 -- -- 02-Jan-2007 39.25 -- -- 29-Dec-2006 39.54 -- -- 28-Dec-2006 39.63 -- -- 27-Dec-2006 39.66 -- -- 22-Dec-2006 39.47 -- -- 21-Dec-2006 39.82 -- -- 20-Dec-2006 39.39 -- -- 19-Dec-2006 39.71 -- -- 18-Dec-2006 40.45 -- -- 15-Dec-2006 40.21 -- -- 14-Dec-2006 40.14 -- -- 13-Dec-2006 39.86 -- -- 12-Dec-2006 39.87 -- -- 11-Dec-2006 40.09 -- -- 08-Dec-2006 40.1 -- -- 07-Dec-2006 40.42 -- -- 06-Dec-2006 40.35 -- -- 05-Dec-2006 40.02 -- -- 04-Dec-2006 40.04 -- -- 01-Dec-2006 39.68 -- -- 30-Nov-2006 39.53 0.27 0.69 29-Nov-2006 39.26 -- -- 28-Nov-2006 38.88 -- -- 27-Nov-2006 38.76 -- -- 24-Nov-2006 38.54 -- -- 23-Nov-2006 38.81 -- -- 22-Nov-2006 38.77 -- -- 21-Nov-2006 37.88 -- -- 20-Nov-2006 37.91 -- -- 17-Nov-2006 39.12 -- -- 16-Nov-2006 39.51 -- -- 15-Nov-2006 39.65 -- -- 14-Nov-2006 39.8 -- -- 13-Nov-2006 38.65 -- -- 10-Nov-2006 39.08 -- -- 09-Nov-2006 39.31 -- -- 08-Nov-2006 39.62 -- -- 07-Nov-2006 40.65 -- -- 06-Nov-2006 40.69 -- -- 03-Nov-2006 40.89 -- -- 02-Nov-2006 40.96 -- -- 31-Oct-2006 40.84 0.19 0.47 30-Oct-2006 40.65 -- -- 27-Oct-2006 41.09 -- -- 26-Oct-2006 41.22 -- -- 25-Oct-2006 41.12 -- -- 24-Oct-2006 41.62 -- -- 23-Oct-2006 41.74 -- -- 20-Oct-2006 41.3 -- -- 19-Oct-2006 41.5 -- -- 18-Oct-2006 41.23 -- -- 17-Oct-2006 41.12 -- -- 16-Oct-2006 41.02 -- -- 13-Oct-2006 40.12 -- -- 12-Oct-2006 39.44 -- -- 11-Oct-2006 39.25 -- -- 10-Oct-2006 40.05 -- -- 09-Oct-2006 40.4 -- -- 06-Oct-2006 40.51 -- -- 05-Oct-2006 40.77 -- -- 04-Oct-2006 40.43 -- -- 03-Oct-2006 41.12 -- -- 02-Oct-2006 41.36 -- -- 29-Sept-2006 41.76 0.17 0.41 28-Sept-2006 41.59 -- -- 27-Sept-2006 41.35 -- -- 26-Sept-2006 40.94 -- -- 25-Sept-2006 40.67 -- -- 22-Sept-2006 40.75 -- -- 21-Sept-2006 40.94 -- -- 20-Sept-2006 40.77 -- -- 19-Sept-2006 41.12 -- -- 18-Sept-2006 40.86 -- -- 15-Sept-2006 41.01 -- -- 14-Sept-2006 41.05 -- -- 13-Sept-2006 41.14 -- -- 12-Sept-2006 41.66 -- -- 11-Sept-2006 42.25 -- -- 08-Sept-2006 43.05 -- -- 07-Sept-2006 42.84 -- -- 06-Sept-2006 43.07 -- -- 05-Sept-2006 43.42 -- -- 04-Sept-2006 42.77 -- -- 01-Sept-2006 41.95 -- -- 31-Aug-2006 41.97 0.38 0.91 30-Aug-2006 41.59 -- -- 29-Aug-2006 41.63 -- -- 28-Aug-2006 41.3 -- -- 25-Aug-2006 42.03 -- -- 24-Aug-2006 42.07 -- -- 23-Aug-2006 42.44 -- -- 22-Aug-2006 42.39 -- -- 21-Aug-2006 42.38 -- -- 18-Aug-2006 42.81 -- -- 17-Aug-2006 42.42 -- -- 16-Aug-2006 42.45 -- -- 14-Aug-2006 41.19 -- -- 11-Aug-2006 40.74 -- -- 10-Aug-2006 40.96 -- -- 09-Aug-2006 40.53 -- -- 08-Aug-2006 40.18 -- -- 07-Aug-2006 40.22 -- -- 04-Aug-2006 41.01 -- -- 03-Aug-2006 41.34 -- -- 02-Aug-2006 41.47 -- -- 01-Aug-2006 41.49 -- -- 31-Jul-2006 41.62 0.97 2.39 28-Jul-2006 40.65 -- -- 27-Jul-2006 39.93 -- -- 26-Jul-2006 39.44 -- -- 25-Jul-2006 39.75 -- -- 24-Jul-2006 39.47 -- -- 21-Jul-2006 39.85 -- -- 20-Jul-2006 40.47 -- -- 19-Jul-2006 39.03 -- -- 18-Jul-2006 39.17 -- -- 17-Jul-2006 40.82 -- -- 14-Jul-2006 40.83 -- -- 13-Jul-2006 41.59 -- -- 12-Jul-2006 41.94 -- -- 11-Jul-2006 42.81 -- -- 10-Jul-2006 43.29 -- -- 07-Jul-2006 43.03 -- -- 06-Jul-2006 43.18 -- -- 05-Jul-2006 43.87 -- -- 04-Jul-2006 44.45 -- -- 03-Jul-2006 43.94 -- -- 30-Jun-2006 44.01 0.86 1.99 29-Jun-2006 43.15 -- -- 28-Jun-2006 43 -- -- 27-Jun-2006 43.38 -- -- 26-Jun-2006 43.38 -- -- 22-Jun-2006 43.72 -- -- 21-Jun-2006 43.05 -- -- 20-Jun-2006 43.68 -- -- 19-Jun-2006 44.3 -- -- 16-Jun-2006 44.34 -- -- 15-Jun-2006 43.49 -- -- 14-Jun-2006 42.76 -- -- 13-Jun-2006 42.8 -- -- 12-Jun-2006 44 -- -- 09-Jun-2006 43.2 -- -- 08-Jun-2006 42.4 -- -- 07-Jun-2006 44.1 -- -- 06-Jun-2006 45.05 -- -- 02-Jun-2006 46.25 -- -- 01-Jun-2006 45.95 -- -- 31-May-2006 46.17 -0.42 -0.9 30-May-2006 46.59 -- -- 29-May-2006 47.27 -- -- 26-May-2006 47.36 -- -- 24-May-2006 47.01 -- -- 23-May-2006 46.96 -- -- 22-May-2006 47.94 -- -- 19-May-2006 48.43 -- -- 18-May-2006 48.18 -- -- 17-May-2006 48.9 -- -- 16-May-2006 48.55 -- -- 15-May-2006 49.86 -- -- 12-May-2006 50.12 -- -- 11-May-2006 50.99 -- -- 10-May-2006 51.74 -- -- 09-May-2006 52.45 -- -- 08-May-2006 52.7 -- -- 05-May-2006 51.29 -- -- 04-May-2006 51.67 -- -- 03-May-2006 51.75 -- -- 02-May-2006 51.64 -- -- 28-Apr-2006 51.62 -0.55 -1.05 27-Apr-2006 52.17 -- -- 26-Apr-2006 51.66 -- -- 25-Apr-2006 51.74 -- -- 24-Apr-2006 51.11 -- -- 21-Apr-2006 51.9 -- -- 20-Apr-2006 51.81 -- -- 19-Apr-2006 52.46 -- -- 18-Apr-2006 52.45 -- -- 13-Apr-2006 53.04 -- -- 12-Apr-2006 53.18 -- -- 11-Apr-2006 53.92 -- -- 10-Apr-2006 54.16 -- -- 07-Apr-2006 54.37 -- -- 06-Apr-2006 53.83 -- -- 05-Apr-2006 53.55 -- -- 04-Apr-2006 54.16 -- -- 03-Apr-2006 54.47 -- -- 31-Mar-2006 53.82 -- -- 30-Mar-2006 54.12 -- -- 29-Mar-2006 53.73 -- -- 28-Mar-2006 53.4 -- -- 27-Mar-2006 53.48 -- -- 24-Mar-2006 52.87 -- -- 23-Mar-2006 52.8 -- -- 22-Mar-2006 52.47 -- -- 21-Mar-2006 51.94 -- -- 20-Mar-2006 52.03 -- -- 17-Mar-2006 50.99 -- -- 16-Mar-2006 50.5 -- -- 15-Mar-2006 51.42 -- -- 14-Mar-2006 51.51 -- -- 13-Mar-2006 51.22 -- -- 10-Mar-2006 50.36 -- -- 09-Mar-2006 49.94 -- -- 08-Mar-2006 48.64 -- -- 07-Mar-2006 49.01 -- -- 06-Mar-2006 49.14 -- -- 03-Mar-2006 48.96 -- -- 02-Mar-2006 50.16 -- -- 01-Mar-2006 50.72 -- -- 28-Feb-2006 51.95 -- -- 27-Feb-2006 52.27 -- -- 24-Feb-2006 52.03 -- -- 23-Feb-2006 51.56 -- -- 22-Feb-2006 50.13 -- -- 21-Feb-2006 49.92 -- -- 20-Feb-2006 48.52 -- -- 17-Feb-2006 50.29 -- -- 16-Feb-2006 51.95 -- -- 15-Feb-2006 52.14 -- -- 14-Feb-2006 52.26 -- -- 13-Feb-2006 52 -- -- 10-Feb-2006 54 -- -- 09-Feb-2006 54.37 -- -- 08-Feb-2006 54.54 -- -- 07-Feb-2006 55.91 -- -- 06-Feb-2006 54.98 -- -- 03-Feb-2006 54 -- -- 02-Feb-2006 54.17 -- -- 01-Feb-2006 54.02 -- -- 31-Jan-2006 54.61 -- -- 30-Jan-2006 54.12 -- -- 27-Jan-2006 53.97 -- -- 26-Jan-2006 53.12 -- -- 25-Jan-2006 52.44 -- -- 24-Jan-2006 52.11 -- -- 23-Jan-2006 51.39 -- -- 20-Jan-2006 53.54 -- -- 19-Jan-2006 53.8 -- -- 18-Jan-2006 51.98 -- -- 17-Jan-2006 55.11 -- -- 16-Jan-2006 56.7 -- -- 13-Jan-2006 57.07 -- -- 12-Jan-2006 56.99 -- -- 11-Jan-2006 56.54 -- -- 10-Jan-2006 56.61 -- -- 09-Jan-2006 57.2 -- -- 06-Jan-2006 56.2 -- -- 05-Jan-2006 55.84 -- -- 04-Jan-2006 55.44 -- -- 03-Jan-2006 54.93 -- -- 02-Jan-2006 54.92 -- -- 30-Dec-2005 55.05 -- -- 29-Dec-2005 55.04 -- -- 28-Dec-2005 54.57 -- -- 27-Dec-2005 54.39 -- -- 23-Dec-2005 54.02 -- -- 22-Dec-2005 53.8 -- -- 21-Dec-2005 53.5 -- -- 20-Dec-2005 52.81 -- -- 19-Dec-2005 51.92 -- -- 16-Dec-2005 51.7 -- -- 15-Dec-2005 51.83 -- -- 14-Dec-2005 51.2 -- -- 13-Dec-2005 51.2 -- -- 12-Dec-2005 51.07 -- -- 09-Dec-2005 50.52 -- -- 08-Dec-2005 50.25 -- -- 07-Dec-2005 50.75 -- -- 06-Dec-2005 50.2 -- -- 05-Dec-2005 50.6 -- -- 02-Dec-2005 49.89 -- -- 01-Dec-2005 48.97 -- -- 30-Nov-2005 48.46 -- -- 29-Nov-2005 48.27 -- -- 28-Nov-2005 47.92 -- -- 25-Nov-2005 47.1 -- -- 24-Nov-2005 46.79 -- -- 23-Nov-2005 47.3 -- -- 22-Nov-2005 47.35 -- -- 21-Nov-2005 46.65 -- -- 18-Nov-2005 47.42 -- -- 17-Nov-2005 47.04 -- -- 16-Nov-2005 46.19 -- -- 15-Nov-2005 46.25 -- -- 14-Nov-2005 46.52 -- -- 11-Nov-2005 47.09 -- -- 10-Nov-2005 46.19 -- -- 09-Nov-2005 46.48 -- -- 08-Nov-2005 46.84 -- -- 07-Nov-2005 46.76 -- -- 04-Nov-2005 46.29 -- -- 03-Nov-2005 45.43 -- -- 02-Nov-2005 45.65 -- -- 31-Oct-2005 45.36 -- -- 28-Oct-2005 44.43 -- -- 27-Oct-2005 44.44 -- -- 26-Oct-2005 44.04 -- -- 25-Oct-2005 43.62 -- -- 24-Oct-2005 43.44 -- -- 21-Oct-2005 43.4 -- -- 20-Oct-2005 43.71 -- -- 19-Oct-2005 43.53 -- -- 18-Oct-2005 43.64 -- -- 17-Oct-2005 43.87 -- -- 14-Oct-2005 43.87 -- -- 13-Oct-2005 44.02 -- -- 12-Oct-2005 44.31 -- -- 11-Oct-2005 44.27 -- -- 10-Oct-2005 43.55 -- -- 07-Oct-2005 43.63 -- -- 06-Oct-2005 43.82 -- -- 05-Oct-2005 44.68 -- -- 04-Oct-2005 45.44 -- -- 03-Oct-2005 45.25 -- -- 30-Sept-2005 45.25 -- -- 29-Sept-2005 45.15 -- -- 28-Sept-2005 44.74 -- -- 27-Sept-2005 44.25 -- -- 26-Sept-2005 44.51 -- -- 23-Sept-2005 43.72 -- -- 22-Sept-2005 43.46 -- -- 21-Sept-2005 43.43 -- -- 20-Sept-2005 43.85 -- -- 19-Sept-2005 43.57 -- -- 16-Sept-2005 43.35 -- -- 15-Sept-2005 43.6 -- -- 14-Sept-2005 42.82 -- -- 13-Sept-2005 42.38 -- -- 12-Sept-2005 42.64 -- -- 09-Sept-2005 41.71 -- -- 08-Sept-2005 41.41 -- -- 07-Sept-2005 41.64 -- -- 06-Sept-2005 41.62 -- -- 05-Sept-2005 41.59 -- -- 02-Sept-2005 41.28 -- -- 01-Sept-2005 41.23 -- -- 31-Aug-2005 41.22 -- -- 30-Aug-2005 41.25 -- -- 29-Aug-2005 40.79 -- -- 26-Aug-2005 41.35 -- -- 25-Aug-2005 41.32 -- -- 24-Aug-2005 41.62 -- -- 23-Aug-2005 41.71 -- -- 22-Aug-2005 41.84 -- -- 19-Aug-2005 41.31 -- -- 18-Aug-2005 41.29 -- -- 17-Aug-2005 41.24 -- -- 16-Aug-2005 41.33 -- -- 12-Aug-2005 40.25 -- -- 11-Aug-2005 40.29 -- -- 10-Aug-2005 39.79 -- -- 09-Aug-2005 39.05 -- -- 08-Aug-2005 38.64 -- -- 05-Aug-2005 38.7 -- -- 04-Aug-2005 39.48 -- -- 03-Aug-2005 39.89 -- -- 02-Aug-2005 40.21 -- -- 01-Aug-2005 40.29 -- -- 29-Jul-2005 40.39 -- -- 28-Jul-2005 40.1 -- -- 27-Jul-2005 40.21 -- -- 26-Jul-2005 39.99 -- -- 25-Jul-2005 39.83 -- -- 22-Jul-2005 39.52 -- -- 21-Jul-2005 39.35 -- -- 20-Jul-2005 39.43 -- -- 19-Jul-2005 39.45 -- -- 18-Jul-2005 39.14 -- -- 15-Jul-2005 39.16 -- -- 14-Jul-2005 39.01 -- -- 13-Jul-2005 38.62 -- -- 12-Jul-2005 38.76 -- -- 11-Jul-2005 38.86 -- -- 08-Jul-2005 38.94 -- -- 07-Jul-2005 39.16 -- -- 06-Jul-2005 39.45 -- -- 05-Jul-2005 39.48 -- -- 04-Jul-2005 39.58 -- -- 01-Jul-2005 39.06 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Japan Small & MidCap Opportunities Fund Share Class Inception 18-Feb-2002 Month End Date Monthly Total (NAV) Return 28-Feb-2002 0.493824 31-Mar-2002 9.37171 30-Apr-2002 -1.026958 31-May-2002 6.80933 30-Jun-2002 -7.893133 31-Jul-2002 -2.900463 31-Aug-2002 -3.971481 30-Sept-2002 -4.241782 31-Oct-2002 -6.902921 30-Nov-2002 -1.149875 31-Dec-2002 -3.690332 31-Jan-2003 -5.372763 28-Feb-2003 2.640843 31-Mar-2003 -1.929671 30-Apr-2003 -0.918239 31-May-2003 -1.50044 30-Jun-2003 7.437277 31-Jul-2003 5.379486 31-Aug-2003 15.51247 30-Sept-2003 3.802669 31-Oct-2003 10.49505 30-Nov-2003 -9.916365 31-Dec-2003 2.917778 31-Jan-2004 4.123712 29-Feb-2004 -0.959164 31-Mar-2004 20.11873 30-Apr-2004 2.730823 31-May-2004 -9.316456 30-Jun-2004 11.72529 31-Jul-2004 -6.596702 31-Aug-2004 0.026751 30-Sept-2004 -4.814118 31-Oct-2004 0.252879 30-Nov-2004 -1.429379 31-Dec-2004 -0.511789 31-Jan-2005 5.658758 28-Feb-2005 1.595891 31-Mar-2005 1.064956 30-Apr-2005 -1.817697 31-May-2005 1.019585 30-Jun-2005 4.116869 31-Jul-2005 3.035712 31-Aug-2005 2.054965 30-Sept-2005 9.776807 31-Oct-2005 0.243092 30-Nov-2005 6.834209 31-Dec-2005 13.59885 31-Jan-2006 -0.799269 28-Feb-2006 -4.870903 31-Mar-2006 3.599608 30-Apr-2006 -4.087698 31-May-2006 -10.55793 30-Jun-2006 -4.678363 31-Jul-2006 -5.430585 31-Aug-2006 0.84095 30-Sept-2006 -0.500363 31-Oct-2006 -2.203059 30-Nov-2006 -3.207642 31-Dec-2006 0.025308 31-Jan-2007 1.112795 28-Feb-2007 -1.950973 31-Mar-2007 -1.887757 30-Apr-2007 -6.630266 31-May-2007 1.141739 30-Jun-2007 -0.055069 31-Jul-2007 -0.7438 31-Aug-2007 -5.606443 30-Sept-2007 -7.086146 31-Oct-2007 -0.284809 30-Nov-2007 -7.235801 31-Dec-2007 -5.200136 31-Jan-2008 -7.795018 29-Feb-2008 -2.074361 31-Mar-2008 -5.875307 30-Apr-2008 0.594485 31-May-2008 3.208101 30-Jun-2008 -6.54397 31-Jul-2008 -3.194743 31-Aug-2008 1.537061 30-Sept-2008 -4.496878 31-Oct-2008 -5.967367 30-Nov-2008 6.742692 31-Dec-2008 -1.718539 31-Jan-2009 1.60681 28-Feb-2009 -13.16279 31-Mar-2009 -1.606852 30-Apr-2009 4.463804 31-May-2009 6.826472 30-Jun-2009 8.68293 31-Jul-2009 1.122081 31-Aug-2009 5.992007 30-Sept-2009 -1.214403 31-Oct-2009 -5.595589 30-Nov-2009 -3.682083 31-Dec-2009 6.759906 31-Jan-2010 4.323149 28-Feb-2010 4.31143 31-Mar-2010 4.414129 30-Apr-2010 3.535748 31-May-2010 1.744616 30-Jun-2010 0.510764 31-Jul-2010 -4.355711 31-Aug-2010 -1.70778 30-Sept-2010 -0.84942 31-Oct-2010 -3.232086 30-Nov-2010 9.738433 31-Dec-2010 7.737434 31-Jan-2011 -3.539819 28-Feb-2011 2.999294 31-Mar-2011 -10.10621 30-Apr-2011 -3.582317 31-May-2011 4.031622 30-Jun-2011 2.431607 31-Jul-2011 5.63798 31-Aug-2011 -6.846905 30-Sept-2011 5.088579 31-Oct-2011 -7.065997 30-Nov-2011 1.235044 31-Dec-2011 0.953107 31-Jan-2012 3.247738 29-Feb-2012 -0.036579 31-Mar-2012 2.817416 30-Apr-2012 1.067615 31-May-2012 -3.415489 30-Jun-2012 1.749909 31-Jul-2012 0.752418 31-Aug-2012 -4.054054 30-Sept-2012 0.963677 31-Oct-2012 -1.284875 30-Nov-2012 2.194124 31-Dec-2012 2.401747 31-Jan-2013 2.914001 28-Feb-2013 5.006906 31-Mar-2013 14.863532 30-Apr-2013 8.731749 31-May-2013 -8.583465 30-Jun-2013 1.728111 31-Jul-2013 -0.736127 31-Aug-2013 -2.196235 30-Sept-2013 8.165646 31-Oct-2013 -1.105419 30-Nov-2013 -2.290076 31-Dec-2013 -1.841518 31-Jan-2014 0.682206 28-Feb-2014 -3.500847 31-Mar-2014 -1.667642 30-Apr-2014 -2.82654 31-May-2014 6.858543 30-Jun-2014 5.959885 31-Jul-2014 3.190914 31-Aug-2014 1.336478 30-Sept-2014 1.034394 31-Oct-2014 -0.05119 30-Nov-2014 -3.661972 31-Dec-2014 1.594896 31-Jan-2015 9.89011 28-Feb-2015 5.047619 31-Mar-2015 5.93835 30-Apr-2015 -1.754386 31-May-2015 1.502613 30-Jun-2015 -2.402918 31-Jul-2015 0.703451 31-Aug-2015 -4.060249 30-Sept-2015 -5.16496 31-Oct-2015 9.476967 30-Nov-2015 4.996713 31-Dec-2015 -2.525569 31-Jan-2016 -7.537473 29-Feb-2016 -1.22742 31-Mar-2016 1.828839 30-Apr-2016 -0.644716 31-May-2016 7.184241 30-Jun-2016 1.254054 31-Jul-2016 3.993167 31-Aug-2016 -3.223819 30-Sept-2016 2.821982 31-Oct-2016 2.579447 30-Nov-2016 1.347817 31-Dec-2016 0.853513 31-Jan-2017 1.239913 28-Feb-2017 3.654743 31-Mar-2017 -1.012753 30-Apr-2017 -0.341038 31-May-2017 2.794677 30-Jun-2017 -1.294618 31-Jul-2017 0.71201 31-Aug-2017 1.04186 30-Sept-2017 2.135887 31-Oct-2017 5.264107 30-Nov-2017 1.90101 31-Dec-2017 3.932773 31-Jan-2018 0.937904 28-Feb-2018 -0.272349 31-Mar-2018 -3.164659 30-Apr-2018 1.940942 31-May-2018 5.842148 30-Jun-2018 -1.96802 31-Jul-2018 -1.584065 31-Aug-2018 0.350598 30-Sept-2018 0.476417 31-Oct-2018 -10.052157 30-Nov-2018 -0.210859 31-Dec-2018 -12.026765 31-Jan-2019 7.385909 28-Feb-2019 0.782852 31-Mar-2019 1.165156 30-Apr-2019 2.010969 31-May-2019 -4.964158 30-Jun-2019 0.867434 31-Jul-2019 3.495981 31-Aug-2019 -0.307081 30-Sept-2019 8.371082 31-Oct-2019 3.678315 30-Nov-2019 2.854378 31-Dec-2019 1.348385 31-Jan-2020 -4.223391 29-Feb-2020 -12.130512 31-Mar-2020 -4.191176 30-Apr-2020 9.19033 31-May-2020 7.01107 30-Jun-2020 -2.479475 31-Jul-2020 -8.351574 31-Aug-2020 4.317472 30-Sept-2020 4.579077 31-Oct-2020 -0.959919 30-Nov-2020 5.152185 31-Dec-2020 3.040103 31-Jan-2021 0.800377 28-Feb-2021 1.261093 31-Mar-2021 6.273063 30-Apr-2021 -4.846644 31-May-2021 -0.760225 30-Jun-2021 5.898575 31-Jul-2021 -0.679977 31-Aug-2021 2.621996 30-Sept-2021 3.789922 31-Oct-2021 -2.91302 30-Nov-2021 -1.112833 31-Dec-2021 -0.25641 31-Jan-2022 -8.897458 28-Feb-2022 0.062706 31-Mar-2022 -1.300329 30-Apr-2022 -3.793651 31-May-2022 -3.167794 30-Jun-2022 -4.038167 31-Jul-2022 5.894886 31-Aug-2022 1.324614 30-Sept-2022 -4.765845 31-Oct-2022 -0.3649 30-Nov-2022 3.418207 31-Dec-2022 -2.664418 31-Jan-2023 1.801802 28-Feb-2023 -2.654867 31-Mar-2023 -0.314685 30-Apr-2023 -1.91161 31-May-2023 0.947613 30-Jun-2023 0.566773 31-Jul-2023 2.430433 31-Aug-2023 1.341128 30-Sept-2023 0.542925 31-Oct-2023 -3.223085 30-Nov-2023 3.574542 31-Dec-2023 3.670034 31-Jan-2024 3.166613 29-Feb-2024 3.1796 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.