BlackRock Global Government Bond Fund The Global Government Bond Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in investment grade fixed income transferable securities issued by governments and their agencies worldwide. Currency exposure is flexibly managed. Net Assets of Fund USD 962,494,517 Share Class Inception Date 24-Nov-2003 Fund Inception 14-May-1987 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark FTSE World Government Bond USD Hedged Index SFDR Classification Article 8 Initial Charge 0.00% ISIN LU0147382310 Management Fee (incl Distribution Fee, if any) 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - USD Hedged Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MUSDBCA SEDOL 7558427 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock Global Government Bond Fund Inception Date 24-Nov-2003 Fund Holdings as of - Total Net Assets USD 2,802,940.23 Number of Securities 869.00 Shares Outstanding 133,350.01 Name Weight (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 21.02 0.01 0.047596382674916705 27-Mar-2024 21.01 0.06 0.2863961813842482 26-Mar-2024 20.95 -0.02 -0.09537434430138293 25-Mar-2024 20.97 -0.02 -0.09528346831824679 22-Mar-2024 20.99 0.07 0.33460803059273425 21-Mar-2024 20.92 0.02 0.09569377990430622 20-Mar-2024 20.9 0.01 0.04786979415988511 19-Mar-2024 20.89 0.03 0.14381591562799617 18-Mar-2024 20.86 -0.01 -0.04791566842357451 15-Mar-2024 20.87 -0.04 -0.1912960306073649 14-Mar-2024 20.91 -0.09 -0.42857142857142855 13-Mar-2024 21 -0.02 -0.09514747859181731 12-Mar-2024 21.02 -0.03 -0.14251781472684086 11-Mar-2024 21.05 -0.04 -0.1896633475580844 08-Mar-2024 21.09 0.03 0.14245014245014245 07-Mar-2024 21.06 0.03 0.14265335235378032 06-Mar-2024 21.03 0.04 0.19056693663649357 05-Mar-2024 20.99 0.08 0.3825920612147298 04-Mar-2024 20.91 0.06 0.28776978417266186 01-Mar-2024 20.85 -0.02 -0.09583133684714902 29-Feb-2024 20.87 0.05 0.24015369836695485 28-Feb-2024 20.82 -0.02 -0.09596928982725528 27-Feb-2024 20.84 -0.04 -0.19157088122605365 26-Feb-2024 20.88 0.03 0.14388489208633093 23-Feb-2024 20.85 0.03 0.1440922190201729 22-Feb-2024 20.82 -0.03 -0.14388489208633093 21-Feb-2024 20.85 -0.01 -0.04793863854266539 20-Feb-2024 20.86 0.05 0.24026910139356078 19-Feb-2024 20.81 0 0 16-Feb-2024 20.81 -0.09 -0.430622009569378 15-Feb-2024 20.9 0.08 0.38424591738712777 14-Feb-2024 20.82 0.01 0.048053820278712155 13-Feb-2024 20.81 -0.08 -0.3829583532790809 12-Feb-2024 20.89 0.02 0.09583133684714902 09-Feb-2024 20.87 -0.05 -0.2390057361376673 08-Feb-2024 20.92 -0.06 -0.2859866539561487 07-Feb-2024 20.98 0.03 0.1431980906921241 06-Feb-2024 20.95 0 0 05-Feb-2024 20.95 -0.15 -0.7109004739336493 02-Feb-2024 21.1 -0.07 -0.33065658951346244 01-Feb-2024 21.17 0.07 0.33175355450236965 31-Jan-2024 21.1 0.05 0.2375296912114014 30-Jan-2024 21.05 0.04 0.19038553069966682 29-Jan-2024 21.01 0.05 0.2385496183206107 26-Jan-2024 20.96 0.02 0.09551098376313276 25-Jan-2024 20.94 0 0 24-Jan-2024 20.94 -0.01 -0.0477326968973747 23-Jan-2024 20.95 -0.05 -0.23809523809523808 22-Jan-2024 21 0.07 0.33444816053511706 19-Jan-2024 20.93 -0.03 -0.1431297709923664 18-Jan-2024 20.96 -0.01 -0.047687172150691466 17-Jan-2024 20.97 -0.16 -0.7572172266919073 16-Jan-2024 21.13 -0.02 -0.09456264775413711 15-Jan-2024 21.15 -0.04 -0.18876828692779613 12-Jan-2024 21.19 0.11 0.5218216318785579 11-Jan-2024 21.08 -0.01 -0.0474158368895211 10-Jan-2024 21.09 0.01 0.04743833017077799 09-Jan-2024 21.08 0.03 0.14251781472684086 08-Jan-2024 21.05 0.03 0.142721217887726 05-Jan-2024 21.02 -0.06 -0.2846299810246679 04-Jan-2024 21.08 -0.06 -0.28382213812677387 03-Jan-2024 21.14 -0.05 -0.23596035865974516 02-Jan-2024 21.19 -0.05 -0.23540489642184556 29-Dec-2023 21.24 -0.08 -0.37523452157598497 28-Dec-2023 21.32 0 0 27-Dec-2023 21.32 0.05 0.23507287259050305 22-Dec-2023 21.27 -0.01 -0.046992481203007516 21-Dec-2023 21.28 0.03 0.1411764705882353 20-Dec-2023 21.25 0.11 0.5203405865657521 19-Dec-2023 21.14 0.07 0.33222591362126247 18-Dec-2023 21.07 -0.05 -0.23674242424242425 15-Dec-2023 21.12 0.07 0.332541567695962 14-Dec-2023 21.05 0.25 1.2019230769230769 13-Dec-2023 20.8 0.1 0.4830917874396135 12-Dec-2023 20.7 0.05 0.24213075060532688 11-Dec-2023 20.65 -0.04 -0.1933301111648139 08-Dec-2023 20.69 -0.1 -0.481000481000481 07-Dec-2023 20.79 0 0 06-Dec-2023 20.79 0.11 0.5319148936170213 05-Dec-2023 20.68 0.05 0.2423654871546292 04-Dec-2023 20.63 0.11 0.5360623781676414 01-Dec-2023 20.52 0.03 0.14641288433382138 30-Nov-2023 20.49 -0.07 -0.3404669260700389 29-Nov-2023 20.56 0.19 0.9327442317133039 28-Nov-2023 20.37 0.05 0.24606299212598426 27-Nov-2023 20.32 0.05 0.246669955599408 24-Nov-2023 20.27 -0.05 -0.24606299212598426 23-Nov-2023 20.32 -0.07 -0.34330554193231977 22-Nov-2023 20.39 0 0 21-Nov-2023 20.39 0.06 0.2951303492375799 20-Nov-2023 20.33 0.01 0.04921259842519685 17-Nov-2023 20.32 0.01 0.049236829148202856 16-Nov-2023 20.31 0.07 0.3458498023715415 15-Nov-2023 20.24 0.01 0.049431537320810674 14-Nov-2023 20.23 0.21 1.048951048951049 13-Nov-2023 20.02 -0.09 -0.44753853804077576 10-Nov-2023 20.11 -0.05 -0.24801587301587302 09-Nov-2023 20.16 0.01 0.04962779156327544 08-Nov-2023 20.15 0.07 0.34860557768924305 07-Nov-2023 20.08 0.04 0.1996007984031936 06-Nov-2023 20.04 -0.06 -0.29850746268656714 03-Nov-2023 20.1 0.09 0.4497751124437781 02-Nov-2023 20.01 0.19 0.958627648839556 31-Oct-2023 19.82 0.03 0.15159171298635674 30-Oct-2023 19.79 -0.01 -0.050505050505050504 27-Oct-2023 19.8 0.04 0.20242914979757085 26-Oct-2023 19.76 0 0 25-Oct-2023 19.76 -0.03 -0.15159171298635674 24-Oct-2023 19.79 0.09 0.45685279187817257 23-Oct-2023 19.7 -0.02 -0.10141987829614604 20-Oct-2023 19.72 0.01 0.050735667174023336 19-Oct-2023 19.71 -0.05 -0.25303643724696356 18-Oct-2023 19.76 -0.04 -0.20202020202020202 17-Oct-2023 19.8 -0.1 -0.5025125628140703 16-Oct-2023 19.9 -0.07 -0.35052578868302453 13-Oct-2023 19.97 0.01 0.050100200400801605 12-Oct-2023 19.96 -0.03 -0.1500750375187594 11-Oct-2023 19.99 0.1 0.5027652086475616 10-Oct-2023 19.89 0.05 0.25201612903225806 09-Oct-2023 19.84 0.08 0.4048582995951417 06-Oct-2023 19.76 -0.07 -0.3530005042864347 05-Oct-2023 19.83 0.04 0.20212228398180898 04-Oct-2023 19.79 -0.05 -0.25201612903225806 03-Oct-2023 19.84 -0.05 -0.2513826043237808 02-Oct-2023 19.89 -0.1 -0.5002501250625313 29-Sept-2023 19.99 0.12 0.6039255158530448 28-Sept-2023 19.87 -0.15 -0.7492507492507493 27-Sept-2023 20.02 -0.01 -0.04992511233150274 26-Sept-2023 20.03 -0.01 -0.0499001996007984 25-Sept-2023 20.04 -0.06 -0.29850746268656714 22-Sept-2023 20.1 0.01 0.049776007964161276 21-Sept-2023 20.09 -0.09 -0.44598612487611494 20-Sept-2023 20.18 0.02 0.0992063492063492 19-Sept-2023 20.16 -0.02 -0.09910802775024777 18-Sept-2023 20.18 -0.03 -0.14844136566056407 15-Sept-2023 20.21 -0.08 -0.39428289797930016 14-Sept-2023 20.29 0.06 0.2965892239248641 13-Sept-2023 20.23 0 0 12-Sept-2023 20.23 -0.02 -0.09876543209876543 11-Sept-2023 20.25 -0.06 -0.29542097488921715 08-Sept-2023 20.31 0.06 0.2962962962962963 07-Sept-2023 20.25 -0.01 -0.049358341559723594 06-Sept-2023 20.26 -0.02 -0.09861932938856016 05-Sept-2023 20.28 -0.06 -0.2949852507374631 04-Sept-2023 20.34 -0.06 -0.29411764705882354 01-Sept-2023 20.4 0 0 31-Aug-2023 20.4 0 0 30-Aug-2023 20.4 0.09 0.4431314623338257 29-Aug-2023 20.31 0.01 0.04926108374384237 28-Aug-2023 20.3 0 0 25-Aug-2023 20.3 -0.04 -0.19665683382497542 24-Aug-2023 20.34 0.04 0.19704433497536947 23-Aug-2023 20.3 0.13 0.6445215666831928 22-Aug-2023 20.17 0 0 21-Aug-2023 20.17 -0.07 -0.3458498023715415 18-Aug-2023 20.24 0.04 0.19801980198019803 17-Aug-2023 20.2 -0.07 -0.3453379378391712 16-Aug-2023 20.27 -0.03 -0.1477832512315271 14-Aug-2023 20.3 -0.07 -0.3436426116838488 11-Aug-2023 20.37 -0.14 -0.6825938566552902 10-Aug-2023 20.51 0.02 0.09760858955588092 09-Aug-2023 20.49 -0.02 -0.09751340809361288 08-Aug-2023 20.51 0.12 0.588523786169691 07-Aug-2023 20.39 0.02 0.09818360333824251 04-Aug-2023 20.37 0.04 0.19675356615838663 03-Aug-2023 20.33 -0.1 -0.48947626040137054 02-Aug-2023 20.43 -0.04 -0.19540791402051783 01-Aug-2023 20.47 -0.05 -0.24366471734892786 31-Jul-2023 20.52 -0.01 -0.04870920603994155 28-Jul-2023 20.53 -0.07 -0.33980582524271846 27-Jul-2023 20.6 0 0 26-Jul-2023 20.6 0 0 25-Jul-2023 20.6 -0.07 -0.3386550556361877 24-Jul-2023 20.67 0.04 0.19389238972370335 21-Jul-2023 20.63 0 0 20-Jul-2023 20.63 -0.06 -0.28999516674722087 19-Jul-2023 20.69 0.02 0.09675858732462506 18-Jul-2023 20.67 0.09 0.43731778425655976 17-Jul-2023 20.58 -0.02 -0.0970873786407767 14-Jul-2023 20.6 0.01 0.04856726566294318 13-Jul-2023 20.59 0.14 0.684596577017115 12-Jul-2023 20.45 0.06 0.2942618930848455 11-Jul-2023 20.39 0.04 0.19656019656019655 10-Jul-2023 20.35 -0.01 -0.04911591355599214 07-Jul-2023 20.36 -0.05 -0.2449779519843214 06-Jul-2023 20.41 -0.19 -0.9223300970873787 05-Jul-2023 20.6 0.01 0.04856726566294318 04-Jul-2023 20.59 -0.04 -0.19389238972370335 03-Jul-2023 20.63 0.04 0.1942690626517727 30-Jun-2023 20.59 -0.04 -0.19389238972370335 29-Jun-2023 20.63 -0.09 -0.4343629343629344 28-Jun-2023 20.72 -0.04 -0.1926782273603083 27-Jun-2023 20.76 0 0 26-Jun-2023 20.76 0.11 0.5326876513317191 22-Jun-2023 20.65 0 0 21-Jun-2023 20.65 -0.02 -0.09675858732462506 20-Jun-2023 20.67 0.06 0.29112081513828236 19-Jun-2023 20.61 -0.03 -0.14534883720930233 16-Jun-2023 20.64 0.01 0.048473097430925836 15-Jun-2023 20.63 0.03 0.14563106796116504 14-Jun-2023 20.6 -0.04 -0.1937984496124031 13-Jun-2023 20.64 0.01 0.048473097430925836 12-Jun-2023 20.63 0.01 0.04849660523763336 09-Jun-2023 20.62 0.03 0.14570179698882954 08-Jun-2023 20.59 -0.05 -0.24224806201550386 07-Jun-2023 20.64 0.01 0.048473097430925836 06-Jun-2023 20.63 0.01 0.04849660523763336 05-Jun-2023 20.62 -0.08 -0.3864734299516908 02-Jun-2023 20.7 -0.03 -0.1447178002894356 01-Jun-2023 20.73 0.06 0.29027576197387517 31-May-2023 20.67 0.1 0.48614487117160915 30-May-2023 20.57 0.12 0.58679706601467 26-May-2023 20.45 -0.05 -0.24390243902439024 25-May-2023 20.5 -0.09 -0.4371053909664886 24-May-2023 20.59 0.04 0.19464720194647203 23-May-2023 20.55 -0.06 -0.29112081513828236 22-May-2023 20.61 0.02 0.09713453132588636 19-May-2023 20.59 -0.19 -0.9143407122232916 17-May-2023 20.78 -0.01 -0.0481000481000481 16-May-2023 20.79 -0.03 -0.1440922190201729 15-May-2023 20.82 -0.09 -0.430416068866571 12-May-2023 20.91 -0.05 -0.2385496183206107 11-May-2023 20.96 0.12 0.5758157389635317 10-May-2023 20.84 0.03 0.14416146083613648 08-May-2023 20.81 -0.05 -0.23969319271332695 05-May-2023 20.86 -0.04 -0.19138755980861244 04-May-2023 20.9 0.01 0.04786979415988511 03-May-2023 20.89 0.13 0.626204238921002 02-May-2023 20.76 -0.06 -0.2881844380403458 28-Apr-2023 20.82 0.07 0.3373493975903614 27-Apr-2023 20.75 -0.09 -0.43186180422264875 26-Apr-2023 20.84 0.05 0.2405002405002405 25-Apr-2023 20.79 0.1 0.4833252779120348 24-Apr-2023 20.69 0.01 0.048355899419729204 21-Apr-2023 20.68 0 0 20-Apr-2023 20.68 0.06 0.2909796314258002 19-Apr-2023 20.62 -0.06 -0.2901353965183752 18-Apr-2023 20.68 -0.01 -0.04833252779120348 17-Apr-2023 20.69 -0.09 -0.4331087584215592 14-Apr-2023 20.78 -0.12 -0.5741626794258373 13-Apr-2023 20.9 0.03 0.14374700527072354 12-Apr-2023 20.87 -0.01 -0.04789272030651341 11-Apr-2023 20.88 -0.13 -0.6187529747739172 06-Apr-2023 21.01 0.03 0.14299332697807435 05-Apr-2023 20.98 0.15 0.7201152184349496 04-Apr-2023 20.83 0.01 0.04803073967339097 03-Apr-2023 20.82 0.04 0.19249278152069296 31-Mar-2023 20.78 0.04 0.19286403085824494 30-Mar-2023 20.74 -0.01 -0.04819277108433735 29-Mar-2023 20.75 -0.04 -0.1924001924001924 28-Mar-2023 20.79 -0.02 -0.09610764055742431 27-Mar-2023 20.81 -0.15 -0.7156488549618321 24-Mar-2023 20.96 0.13 0.6240998559769563 23-Mar-2023 20.83 0.13 0.6280193236714976 22-Mar-2023 20.7 -0.1 -0.4807692307692308 21-Mar-2023 20.8 -0.1 -0.4784688995215311 20-Mar-2023 20.9 0.04 0.19175455417066156 17-Mar-2023 20.86 0.02 0.09596928982725528 16-Mar-2023 20.84 -0.02 -0.09587727708533078 15-Mar-2023 20.86 0.19 0.919206579583938 14-Mar-2023 20.67 -0.17 -0.8157389635316699 13-Mar-2023 20.84 0.31 1.509985387238188 10-Mar-2023 20.53 0.22 1.0832102412604627 09-Mar-2023 20.31 -0.02 -0.09837678307919331 08-Mar-2023 20.33 0.03 0.1477832512315271 07-Mar-2023 20.3 0.01 0.04928536224741252 06-Mar-2023 20.29 0.03 0.14807502467917077 03-Mar-2023 20.26 0.04 0.19782393669634027 02-Mar-2023 20.22 -0.08 -0.39408866995073893 01-Mar-2023 20.3 0.02 0.09861932938856016 28-Feb-2023 20.28 -0.08 -0.3929273084479371 27-Feb-2023 20.36 -0.02 -0.09813542688910697 24-Feb-2023 20.38 -0.03 -0.14698677119059284 23-Feb-2023 20.41 0.01 0.049019607843137254 22-Feb-2023 20.4 0.02 0.09813542688910697 21-Feb-2023 20.38 -0.13 -0.6338371526084836 20-Feb-2023 20.51 0.05 0.24437927663734116 17-Feb-2023 20.46 0 0 16-Feb-2023 20.46 -0.09 -0.43795620437956206 15-Feb-2023 20.55 -0.06 -0.29112081513828236 14-Feb-2023 20.61 -0.03 -0.14534883720930233 13-Feb-2023 20.64 -0.02 -0.0968054211035818 10-Feb-2023 20.66 -0.11 -0.5296100144439095 09-Feb-2023 20.77 0.08 0.3866602223296278 08-Feb-2023 20.69 -0.04 -0.1929570670525808 07-Feb-2023 20.73 -0.04 -0.19258545979778527 06-Feb-2023 20.77 -0.17 -0.8118433619866284 03-Feb-2023 20.94 -0.08 -0.38058991436726924 02-Feb-2023 21.02 0.18 0.8637236084452975 01-Feb-2023 20.84 0.05 0.2405002405002405 31-Jan-2023 20.79 0.01 0.04812319538017324 30-Jan-2023 20.78 -0.03 -0.14416146083613648 27-Jan-2023 20.81 -0.06 -0.2874940105414471 26-Jan-2023 20.87 -0.05 -0.2390057361376673 25-Jan-2023 20.92 0.11 0.5285920230658337 24-Jan-2023 20.81 0 0 23-Jan-2023 20.81 -0.06 -0.2874940105414471 20-Jan-2023 20.87 -0.09 -0.42938931297709926 19-Jan-2023 20.96 -0.03 -0.14292520247737017 18-Jan-2023 20.99 0.19 0.9134615384615384 17-Jan-2023 20.8 0 0 16-Jan-2023 20.8 -0.07 -0.33540967896502155 13-Jan-2023 20.87 0.1 0.4814636494944632 12-Jan-2023 20.77 0.07 0.33816425120772947 11-Jan-2023 20.7 0.08 0.3879728419010669 10-Jan-2023 20.62 -0.01 -0.048473097430925836 09-Jan-2023 20.63 0.09 0.43816942551119764 06-Jan-2023 20.54 0.07 0.3419638495359062 05-Jan-2023 20.47 -0.08 -0.38929440389294406 04-Jan-2023 20.55 0.07 0.341796875 03-Jan-2023 20.48 0.12 0.5893909626719057 02-Jan-2023 20.36 0.04 0.1968503937007874 30-Dec-2022 20.32 -0.04 -0.19646365422396855 29-Dec-2022 20.36 -0.02 -0.09813542688910697 28-Dec-2022 20.38 -0.02 -0.09803921568627451 27-Dec-2022 20.4 -0.1 -0.4878048780487805 23-Dec-2022 20.5 -0.04 -0.19474196689386564 22-Dec-2022 20.54 -0.04 -0.19436345966958213 21-Dec-2022 20.58 0.05 0.24354603019970775 20-Dec-2022 20.53 -0.13 -0.6292352371732817 19-Dec-2022 20.66 -0.06 -0.28957528957528955 16-Dec-2022 20.72 -0.11 -0.528084493518963 15-Dec-2022 20.83 -0.05 -0.23946360153256704 14-Dec-2022 20.88 -0.05 -0.23889154323936931 13-Dec-2022 20.93 0.08 0.38369304556354916 12-Dec-2022 20.85 -0.01 -0.04793863854266539 09-Dec-2022 20.86 -0.05 -0.2391200382592061 08-Dec-2022 20.91 0 0 07-Dec-2022 20.91 0.07 0.33589251439539347 06-Dec-2022 20.84 0.01 0.04800768122899664 05-Dec-2022 20.83 0.03 0.14423076923076922 02-Dec-2022 20.8 0.02 0.09624639076034648 01-Dec-2022 20.78 0.15 0.7270964614638875 30-Nov-2022 20.63 -0.02 -0.09685230024213075 29-Nov-2022 20.65 -0.01 -0.0484027105517909 28-Nov-2022 20.66 0.01 0.048426150121065374 25-Nov-2022 20.65 -0.09 -0.4339440694310511 24-Nov-2022 20.74 0.08 0.3872216844143272 23-Nov-2022 20.66 0.08 0.38872691933916426 22-Nov-2022 20.58 0 0 21-Nov-2022 20.58 0.02 0.09727626459143969 18-Nov-2022 20.56 0.01 0.04866180048661801 17-Nov-2022 20.55 -0.02 -0.09722897423432182 16-Nov-2022 20.57 0.09 0.439453125 15-Nov-2022 20.48 0.06 0.2938295788442703 14-Nov-2022 20.42 0 0 11-Nov-2022 20.42 -0.02 -0.09784735812133072 10-Nov-2022 20.44 0.26 1.288404360753221 09-Nov-2022 20.18 0.07 0.34808552958727 08-Nov-2022 20.11 0.01 0.04975124378109453 07-Nov-2022 20.1 -0.05 -0.24813895781637718 04-Nov-2022 20.15 -0.04 -0.1981178801386825 03-Nov-2022 20.19 -0.1 -0.4928536224741252 02-Nov-2022 20.29 0.01 0.04930966469428008 31-Oct-2022 20.28 -0.05 -0.24594195769798327 28-Oct-2022 20.33 0 0 27-Oct-2022 20.33 0.1 0.49431537320810676 26-Oct-2022 20.23 0.05 0.24777006937561943 25-Oct-2022 20.18 0.15 0.7488766849725412 24-Oct-2022 20.03 0.07 0.35070140280561124 21-Oct-2022 19.96 -0.05 -0.24987506246876562 20-Oct-2022 20.01 -0.08 -0.3982080637132902 19-Oct-2022 20.09 -0.06 -0.2977667493796526 18-Oct-2022 20.15 -0.01 -0.0496031746031746 17-Oct-2022 20.16 0 0 14-Oct-2022 20.16 0.06 0.29850746268656714 13-Oct-2022 20.1 -0.01 -0.04972650422675286 12-Oct-2022 20.11 -0.04 -0.19851116625310175 11-Oct-2022 20.15 -0.09 -0.44466403162055335 10-Oct-2022 20.24 -0.04 -0.19723865877712032 07-Oct-2022 20.28 -0.11 -0.5394801373222168 06-Oct-2022 20.39 -0.07 -0.3421309872922776 05-Oct-2022 20.46 -0.11 -0.5347593582887701 04-Oct-2022 20.57 0.09 0.439453125 03-Oct-2022 20.48 0.04 0.19569471624266144 30-Sept-2022 20.44 0.09 0.44226044226044225 29-Sept-2022 20.35 0 0 28-Sept-2022 20.35 0.03 0.14763779527559054 27-Sept-2022 20.32 -0.15 -0.7327796775769418 26-Sept-2022 20.47 -0.12 -0.5828071879553182 23-Sept-2022 20.59 -0.09 -0.43520309477756286 22-Sept-2022 20.68 -0.1 -0.48123195380173245 21-Sept-2022 20.78 0.04 0.19286403085824494 20-Sept-2022 20.74 -0.1 -0.4798464491362764 19-Sept-2022 20.84 -0.03 -0.14374700527072354 16-Sept-2022 20.87 -0.06 -0.2866698518872432 15-Sept-2022 20.93 0.01 0.04780114722753346 14-Sept-2022 20.92 -0.03 -0.1431980906921241 13-Sept-2022 20.95 -0.1 -0.4750593824228028 12-Sept-2022 21.05 0.03 0.142721217887726 09-Sept-2022 21.02 -0.03 -0.14251781472684086 08-Sept-2022 21.05 -0.01 -0.04748338081671415 07-Sept-2022 21.06 0.02 0.09505703422053231 06-Sept-2022 21.04 -0.07 -0.33159639981051636 05-Sept-2022 21.11 -0.02 -0.09465215333648841 02-Sept-2022 21.13 0.04 0.1896633475580844 01-Sept-2022 21.09 -0.12 -0.5657708628005658 31-Aug-2022 21.21 -0.04 -0.18823529411764706 30-Aug-2022 21.25 0 0 29-Aug-2022 21.25 -0.08 -0.3750586029067042 26-Aug-2022 21.33 0.01 0.04690431519699812 25-Aug-2022 21.32 0.03 0.14091122592766558 24-Aug-2022 21.29 -0.04 -0.1875293014533521 23-Aug-2022 21.33 -0.06 -0.2805049088359046 22-Aug-2022 21.39 -0.09 -0.41899441340782123 19-Aug-2022 21.48 -0.1 -0.4633920296570899 18-Aug-2022 21.58 0.01 0.04636068613815485 17-Aug-2022 21.57 -0.08 -0.3695150115473441 16-Aug-2022 21.65 -0.01 -0.046168051708217916 12-Aug-2022 21.66 -0.07 -0.32213529682466635 11-Aug-2022 21.73 -0.05 -0.2295684113865932 10-Aug-2022 21.78 0.07 0.32243205895900506 09-Aug-2022 21.71 -0.04 -0.1839080459770115 08-Aug-2022 21.75 0 0 05-Aug-2022 21.75 -0.11 -0.5032021957913998 04-Aug-2022 21.86 0.09 0.41341295360587965 03-Aug-2022 21.77 -0.13 -0.593607305936073 02-Aug-2022 21.9 0.06 0.27472527472527475 01-Aug-2022 21.84 0.08 0.36764705882352944 29-Jul-2022 21.76 0.01 0.04597701149425287 28-Jul-2022 21.75 0.12 0.5547850208044383 27-Jul-2022 21.63 -0.03 -0.13850415512465375 26-Jul-2022 21.66 0.11 0.5104408352668214 25-Jul-2022 21.55 -0.05 -0.23148148148148148 22-Jul-2022 21.6 0.28 1.3133208255159474 21-Jul-2022 21.32 -0.04 -0.18726591760299627 20-Jul-2022 21.36 0.02 0.09372071227741331 19-Jul-2022 21.34 -0.01 -0.0468384074941452 18-Jul-2022 21.35 -0.06 -0.2802428771602055 15-Jul-2022 21.41 0.05 0.2340823970037453 14-Jul-2022 21.36 0.02 0.09372071227741331 13-Jul-2022 21.34 -0.1 -0.4664179104477612 12-Jul-2022 21.44 0.1 0.46860356138706655 11-Jul-2022 21.34 0.05 0.23485204321277595 08-Jul-2022 21.29 -0.05 -0.23430178069353327 07-Jul-2022 21.34 -0.13 -0.6054960409874243 06-Jul-2022 21.47 0.04 0.18665422305179655 05-Jul-2022 21.43 0.08 0.3747072599531616 04-Jul-2022 21.35 -0.06 -0.2802428771602055 01-Jul-2022 21.41 0.12 0.5636449037106623 30-Jun-2022 21.29 0.13 0.6143667296786389 29-Jun-2022 21.16 0.06 0.2843601895734597 28-Jun-2022 21.1 -0.08 -0.3777148253068933 27-Jun-2022 21.18 -0.07 -0.32941176470588235 24-Jun-2022 21.25 0.11 0.5203405865657521 22-Jun-2022 21.14 0.14 0.6666666666666666 21-Jun-2022 21 -0.06 -0.2849002849002849 20-Jun-2022 21.06 -0.03 -0.1422475106685633 17-Jun-2022 21.09 0.13 0.6202290076335878 16-Jun-2022 20.96 -0.08 -0.38022813688212925 15-Jun-2022 21.04 -0.01 -0.047505938242280284 14-Jun-2022 21.05 -0.11 -0.5198487712665406 13-Jun-2022 21.16 -0.21 -0.9826860084230229 10-Jun-2022 21.37 -0.05 -0.2334267040149393 09-Jun-2022 21.42 -0.06 -0.27932960893854747 08-Jun-2022 21.48 -0.04 -0.18587360594795538 07-Jun-2022 21.52 -0.05 -0.23180343069077422 03-Jun-2022 21.57 -0.04 -0.18509949097639983 02-Jun-2022 21.61 -0.1 -0.460617227084293 01-Jun-2022 21.71 0 0 31-May-2022 21.71 -0.08 -0.36714089031665903 30-May-2022 21.79 -0.08 -0.36579789666209417 27-May-2022 21.87 0.04 0.1832340815391663 25-May-2022 21.83 0.04 0.18357044515832951 24-May-2022 21.79 0.01 0.04591368227731864 23-May-2022 21.78 0 0 20-May-2022 21.78 -0.06 -0.27472527472527475 19-May-2022 21.84 0.13 0.5988023952095808 18-May-2022 21.71 -0.01 -0.04604051565377532 17-May-2022 21.72 -0.08 -0.3669724770642202 16-May-2022 21.8 -0.01 -0.04585052728106373 13-May-2022 21.81 -0.06 -0.27434842249657065 12-May-2022 21.87 0.17 0.783410138248848 11-May-2022 21.7 -0.04 -0.18399264029438822 10-May-2022 21.74 0.04 0.18433179723502305 06-May-2022 21.7 -0.1 -0.45871559633027525 05-May-2022 21.8 0.01 0.04589261128958238 04-May-2022 21.79 -0.08 -0.36579789666209417 03-May-2022 21.87 0.03 0.13736263736263737 02-May-2022 21.84 -0.11 -0.5011389521640092 29-Apr-2022 21.95 -0.01 -0.04553734061930783 28-Apr-2022 21.96 -0.1 -0.45330915684496825 27-Apr-2022 22.06 0.01 0.045351473922902494 26-Apr-2022 22.05 0.03 0.1362397820163488 25-Apr-2022 22.02 0.1 0.4562043795620438 22-Apr-2022 21.92 -0.05 -0.2275830678197542 21-Apr-2022 21.97 -0.03 -0.13636363636363635 20-Apr-2022 22 0.06 0.27347310847766637 19-Apr-2022 21.94 -0.19 -0.8585630366018979 14-Apr-2022 22.13 -0.05 -0.2254283137962128 13-Apr-2022 22.18 0.03 0.13544018058690746 12-Apr-2022 22.15 0.01 0.045167118337850046 11-Apr-2022 22.14 -0.09 -0.4048582995951417 08-Apr-2022 22.23 -0.04 -0.1796138302649304 07-Apr-2022 22.27 -0.01 -0.04488330341113106 06-Apr-2022 22.28 -0.15 -0.6687472135532768 05-Apr-2022 22.43 -0.09 -0.3996447602131439 04-Apr-2022 22.52 0.06 0.26714158504007124 01-Apr-2022 22.46 -0.06 -0.2664298401420959 31-Mar-2022 22.52 0.12 0.5357142857142857 30-Mar-2022 22.4 -0.02 -0.08920606601248884 29-Mar-2022 22.42 0 0 28-Mar-2022 22.42 -0.03 -0.133630289532294 25-Mar-2022 22.45 -0.06 -0.2665482007996446 24-Mar-2022 22.51 -0.01 -0.04440497335701599 23-Mar-2022 22.52 0.02 0.08888888888888889 22-Mar-2022 22.5 -0.13 -0.5744586831639417 21-Mar-2022 22.63 -0.07 -0.30837004405286345 18-Mar-2022 22.7 0.02 0.08818342151675485 17-Mar-2022 22.68 0.01 0.044111160123511246 16-Mar-2022 22.67 -0.01 -0.04409171075837742 15-Mar-2022 22.68 -0.04 -0.176056338028169 14-Mar-2022 22.72 -0.09 -0.394563787812363 11-Mar-2022 22.81 -0.04 -0.175054704595186 10-Mar-2022 22.85 -0.11 -0.47909407665505227 09-Mar-2022 22.96 -0.08 -0.3472222222222222 08-Mar-2022 23.04 -0.14 -0.6039689387402933 07-Mar-2022 23.18 -0.05 -0.2152389151958674 04-Mar-2022 23.23 0.11 0.4757785467128028 03-Mar-2022 23.12 -0.14 -0.6018916595012898 02-Mar-2022 23.26 0.01 0.043010752688172046 01-Mar-2022 23.25 0.17 0.7365684575389948 28-Feb-2022 23.08 0.06 0.26064291920069504 25-Feb-2022 23.02 -0.07 -0.303161541792984 24-Feb-2022 23.09 0.04 0.1735357917570499 23-Feb-2022 23.05 -0.02 -0.08669267446900737 22-Feb-2022 23.07 -0.07 -0.3025064822817632 21-Feb-2022 23.14 0.03 0.12981393336218086 18-Feb-2022 23.11 0.03 0.12998266897746968 17-Feb-2022 23.08 0.04 0.1736111111111111 16-Feb-2022 23.04 0.03 0.1303780964797914 15-Feb-2022 23.01 -0.08 -0.34647033347769596 14-Feb-2022 23.09 -0.01 -0.04329004329004329 11-Feb-2022 23.1 -0.07 -0.3021148036253776 10-Feb-2022 23.17 -0.05 -0.2153316106804479 09-Feb-2022 23.22 0.02 0.08620689655172414 08-Feb-2022 23.2 -0.05 -0.21505376344086022 07-Feb-2022 23.25 -0.09 -0.3856041131105398 04-Feb-2022 23.34 -0.1 -0.42662116040955633 03-Feb-2022 23.44 -0.07 -0.2977456401531263 02-Feb-2022 23.51 0.02 0.08514261387824607 01-Feb-2022 23.49 -0.02 -0.08507018290089324 31-Jan-2022 23.51 -0.04 -0.16985138004246284 28-Jan-2022 23.55 -0.04 -0.1695633743111488 27-Jan-2022 23.59 -0.03 -0.12701100762066045 26-Jan-2022 23.62 -0.06 -0.2533783783783784 25-Jan-2022 23.68 -0.02 -0.08438818565400844 24-Jan-2022 23.7 0.02 0.08445945945945946 21-Jan-2022 23.68 0.07 0.29648454044896233 20-Jan-2022 23.61 0.04 0.1697072549851506 19-Jan-2022 23.57 -0.04 -0.16941973739940702 18-Jan-2022 23.61 -0.03 -0.12690355329949238 17-Jan-2022 23.64 -0.08 -0.3372681281618887 14-Jan-2022 23.72 -0.02 -0.08424599831508003 13-Jan-2022 23.74 0.02 0.08431703204047218 12-Jan-2022 23.72 0.05 0.21123785382340515 11-Jan-2022 23.67 0 0 10-Jan-2022 23.67 -0.04 -0.1687051876845213 07-Jan-2022 23.71 -0.04 -0.16842105263157894 06-Jan-2022 23.75 -0.07 -0.2938706968933669 05-Jan-2022 23.82 -0.02 -0.08389261744966443 04-Jan-2022 23.84 -0.06 -0.2510460251046025 03-Jan-2022 23.9 -0.04 -0.1670843776106934 31-Dec-2021 23.94 0.01 0.041788549937317176 30-Dec-2021 23.93 -0.03 -0.12520868113522537 29-Dec-2021 23.96 -0.05 -0.20824656393169513 28-Dec-2021 24.01 0.01 0.041666666666666664 27-Dec-2021 24 -0.02 -0.08326394671107411 23-Dec-2021 24.02 -0.03 -0.12474012474012475 22-Dec-2021 24.05 -0.04 -0.16604400166044 21-Dec-2021 24.09 -0.09 -0.37220843672456577 20-Dec-2021 24.18 -0.02 -0.08264462809917356 17-Dec-2021 24.2 0.07 0.29009531703273933 16-Dec-2021 24.13 -0.04 -0.16549441456350847 15-Dec-2021 24.17 -0.01 -0.0413564929693962 14-Dec-2021 24.18 0 0 13-Dec-2021 24.18 0.03 0.12422360248447205 10-Dec-2021 24.15 0 0 09-Dec-2021 24.15 0.01 0.041425020712510356 08-Dec-2021 24.14 -0.06 -0.24793388429752067 07-Dec-2021 24.2 -0.03 -0.12381345439537764 06-Dec-2021 24.23 0.06 0.24824162184526272 03-Dec-2021 24.17 -0.01 -0.0413564929693962 02-Dec-2021 24.18 0.05 0.20721094073767096 01-Dec-2021 24.13 -0.03 -0.12417218543046357 30-Nov-2021 24.16 0.1 0.41562759767248547 29-Nov-2021 24.06 -0.02 -0.08305647840531562 26-Nov-2021 24.08 0.12 0.5008347245409015 25-Nov-2021 23.96 0.05 0.20911752404851527 24-Nov-2021 23.91 -0.06 -0.2503128911138924 23-Nov-2021 23.97 -0.11 -0.4568106312292359 22-Nov-2021 24.08 -0.02 -0.08298755186721991 19-Nov-2021 24.1 0.09 0.3748438150770512 18-Nov-2021 24.01 0.05 0.20868113522537562 17-Nov-2021 23.96 -0.02 -0.08340283569641367 16-Nov-2021 23.98 -0.04 -0.16652789342214822 15-Nov-2021 24.02 -0.01 -0.04161464835622139 12-Nov-2021 24.03 0 0 11-Nov-2021 24.03 -0.07 -0.29045643153526973 10-Nov-2021 24.1 -0.02 -0.08291873963515754 09-Nov-2021 24.12 0.02 0.08298755186721991 08-Nov-2021 24.1 -0.01 -0.0414765657403567 05-Nov-2021 24.11 0.09 0.37468776019983346 04-Nov-2021 24.02 0.04 0.16680567139282734 03-Nov-2021 23.98 0.01 0.041718815185648725 02-Nov-2021 23.97 0.04 0.1671541997492687 29-Oct-2021 23.93 -0.06 -0.25010421008753647 28-Oct-2021 23.99 -0.03 -0.12489592006661115 27-Oct-2021 24.02 0.09 0.3760969494358546 26-Oct-2021 23.93 0.01 0.04180602006688963 25-Oct-2021 23.92 0.02 0.08368200836820083 22-Oct-2021 23.9 -0.01 -0.04182350480970305 21-Oct-2021 23.91 -0.05 -0.20868113522537562 20-Oct-2021 23.96 -0.01 -0.041718815185648725 19-Oct-2021 23.97 -0.02 -0.08336807002917883 18-Oct-2021 23.99 -0.03 -0.12489592006661115 15-Oct-2021 24.02 0 0 14-Oct-2021 24.02 0.05 0.20859407592824364 13-Oct-2021 23.97 0.06 0.25094102885821834 12-Oct-2021 23.91 -0.02 -0.08357709987463435 11-Oct-2021 23.93 -0.05 -0.2085070892410342 08-Oct-2021 23.98 -0.06 -0.24958402662229617 07-Oct-2021 24.04 -0.02 -0.0831255195344971 06-Oct-2021 24.06 -0.04 -0.16597510373443983 05-Oct-2021 24.1 -0.03 -0.12432656444260257 04-Oct-2021 24.13 -0.03 -0.12417218543046357 01-Oct-2021 24.16 0.04 0.16583747927031509 30-Sept-2021 24.12 -0.04 -0.16556291390728478 29-Sept-2021 24.16 0.04 0.16583747927031509 28-Sept-2021 24.12 -0.07 -0.28937577511368334 27-Sept-2021 24.19 -0.05 -0.20627062706270627 24-Sept-2021 24.24 -0.11 -0.4517453798767967 23-Sept-2021 24.35 -0.03 -0.12305168170631665 22-Sept-2021 24.38 0 0 21-Sept-2021 24.38 0.02 0.08210180623973727 20-Sept-2021 24.36 0.02 0.08216926869350863 17-Sept-2021 24.34 -0.04 -0.16406890894175555 16-Sept-2021 24.38 -0.05 -0.20466639377814164 15-Sept-2021 24.43 0.01 0.04095004095004095 14-Sept-2021 24.42 0.04 0.16406890894175555 13-Sept-2021 24.38 -0.03 -0.12290045063498566 10-Sept-2021 24.41 0.02 0.08200082000820008 09-Sept-2021 24.39 0.02 0.08206811653672548 08-Sept-2021 24.37 0.02 0.08213552361396304 07-Sept-2021 24.35 -0.05 -0.20491803278688525 06-Sept-2021 24.4 0 0 03-Sept-2021 24.4 -0.05 -0.20449897750511248 02-Sept-2021 24.45 0.01 0.04091653027823241 01-Sept-2021 24.44 -0.02 -0.08176614881439084 31-Aug-2021 24.46 -0.01 -0.04086636697997548 30-Aug-2021 24.47 0.02 0.081799591002045 27-Aug-2021 24.45 0.01 0.04091653027823241 26-Aug-2021 24.44 -0.05 -0.2041649652919559 25-Aug-2021 24.49 -0.05 -0.20374898125509372 24-Aug-2021 24.54 0.01 0.040766408479412965 23-Aug-2021 24.53 -0.03 -0.12214983713355049 20-Aug-2021 24.56 0.01 0.04073319755600815 19-Aug-2021 24.55 0.02 0.08153281695882593 18-Aug-2021 24.53 0 0 17-Aug-2021 24.53 0.01 0.040783034257748776 16-Aug-2021 24.52 0.03 0.12249897917517354 13-Aug-2021 24.49 0.02 0.08173273395995095 12-Aug-2021 24.47 0 0 11-Aug-2021 24.47 -0.04 -0.1631986944104447 10-Aug-2021 24.51 0 0 09-Aug-2021 24.51 -0.02 -0.08153281695882593 06-Aug-2021 24.53 -0.06 -0.24400162667751119 05-Aug-2021 24.59 0.01 0.04068348250610252 04-Aug-2021 24.58 0.01 0.0407000407000407 03-Aug-2021 24.57 0.05 0.2039151712887439 02-Aug-2021 24.52 0.02 0.08163265306122448 30-Jul-2021 24.5 0.02 0.08169934640522876 29-Jul-2021 24.48 0 0 28-Jul-2021 24.48 -0.02 -0.08163265306122448 27-Jul-2021 24.5 0.02 0.08169934640522876 26-Jul-2021 24.48 0 0 23-Jul-2021 24.48 0.01 0.04086636697997548 22-Jul-2021 24.47 0.01 0.04088307440719542 21-Jul-2021 24.46 -0.06 -0.24469820554649266 20-Jul-2021 24.52 0.04 0.16339869281045752 19-Jul-2021 24.48 0.06 0.2457002457002457 16-Jul-2021 24.42 0.01 0.04096681687832855 15-Jul-2021 24.41 0.04 0.16413623307345096 14-Jul-2021 24.37 -0.01 -0.04101722723543889 13-Jul-2021 24.38 0.01 0.04103405826836274 12-Jul-2021 24.37 0.02 0.08213552361396304 09-Jul-2021 24.35 -0.05 -0.20491803278688525 08-Jul-2021 24.4 0.02 0.08203445447087777 07-Jul-2021 24.38 0.07 0.2879473467708762 06-Jul-2021 24.31 0.03 0.12355848434925865 05-Jul-2021 24.28 0.01 0.04120313143798929 02-Jul-2021 24.27 0.02 0.08247422680412371 01-Jul-2021 24.25 0.01 0.041254125412541254 30-Jun-2021 24.24 0.04 0.1652892561983471 29-Jun-2021 24.2 0.01 0.0413393964448119 28-Jun-2021 24.19 0 0 25-Jun-2021 24.19 -0.03 -0.12386457473162675 24-Jun-2021 24.22 0.03 0.12401818933443572 22-Jun-2021 24.19 -0.03 -0.12386457473162675 21-Jun-2021 24.22 -0.02 -0.08250825082508251 18-Jun-2021 24.24 0.04 0.1652892561983471 17-Jun-2021 24.2 -0.03 -0.12381345439537764 16-Jun-2021 24.23 0 0 15-Jun-2021 24.23 -0.04 -0.16481252575195715 14-Jun-2021 24.27 -0.02 -0.08233841086867023 11-Jun-2021 24.29 0.05 0.20627062706270627 10-Jun-2021 24.24 -0.01 -0.041237113402061855 09-Jun-2021 24.25 0.06 0.24803637866887143 08-Jun-2021 24.19 0.03 0.12417218543046357 07-Jun-2021 24.16 0.01 0.041407867494824016 04-Jun-2021 24.15 0 0 03-Jun-2021 24.15 0 0 02-Jun-2021 24.15 0 0 01-Jun-2021 24.15 0 0 31-May-2021 24.15 0 0 28-May-2021 24.15 -0.01 -0.041390728476821195 27-May-2021 24.16 -0.01 -0.04137360364087712 26-May-2021 24.17 0.05 0.20729684908789386 25-May-2021 24.12 0.06 0.24937655860349128 21-May-2021 24.06 0.03 0.12484394506866417 20-May-2021 24.03 0.01 0.041631973355537054 19-May-2021 24.02 0.01 0.04164931278633902 18-May-2021 24.01 0 0 17-May-2021 24.01 -0.02 -0.08322929671244278 14-May-2021 24.03 -0.03 -0.12468827930174564 12-May-2021 24.06 -0.04 -0.16597510373443983 11-May-2021 24.1 -0.04 -0.16570008285004142 10-May-2021 24.14 -0.01 -0.041407867494824016 07-May-2021 24.15 -0.01 -0.041390728476821195 06-May-2021 24.16 0 0 05-May-2021 24.16 -0.02 -0.0827129859387924 04-May-2021 24.18 0.03 0.12422360248447205 03-May-2021 24.15 0.01 0.041425020712510356 30-Apr-2021 24.14 0.01 0.04144218814753419 29-Apr-2021 24.13 -0.04 -0.16549441456350847 28-Apr-2021 24.17 -0.04 -0.16522098306484923 27-Apr-2021 24.21 -0.01 -0.04128819157720892 26-Apr-2021 24.22 -0.02 -0.08250825082508251 23-Apr-2021 24.24 0.01 0.041271151465125874 22-Apr-2021 24.23 -0.01 -0.041254125412541254 21-Apr-2021 24.24 0.04 0.1652892561983471 20-Apr-2021 24.2 0 0 19-Apr-2021 24.2 -0.02 -0.08257638315441784 16-Apr-2021 24.22 -0.01 -0.041271151465125874 15-Apr-2021 24.23 0.02 0.08261049153242461 14-Apr-2021 24.21 0.01 0.04132231404958678 13-Apr-2021 24.2 -0.01 -0.041305245766212306 12-Apr-2021 24.21 0 0 09-Apr-2021 24.21 -0.04 -0.16494845360824742 08-Apr-2021 24.25 0.02 0.08254230293025175 07-Apr-2021 24.23 0.02 0.08261049153242461 06-Apr-2021 24.21 0 0 01-Apr-2021 24.21 0.01 0.04132231404958678 31-Mar-2021 24.2 0.02 0.0827129859387924 30-Mar-2021 24.18 -0.06 -0.24752475247524752 29-Mar-2021 24.24 -0.01 -0.041237113402061855 26-Mar-2021 24.25 -0.05 -0.205761316872428 25-Mar-2021 24.3 0.04 0.16488046166529266 24-Mar-2021 24.26 0.01 0.041237113402061855 23-Mar-2021 24.25 0.05 0.2066115702479339 22-Mar-2021 24.2 0.05 0.2070393374741201 19-Mar-2021 24.15 0 0 18-Mar-2021 24.15 -0.05 -0.2066115702479339 17-Mar-2021 24.2 -0.06 -0.247320692497939 16-Mar-2021 24.26 0.03 0.12381345439537764 15-Mar-2021 24.23 -0.01 -0.041254125412541254 12-Mar-2021 24.24 -0.09 -0.36991368680641185 11-Mar-2021 24.33 0.06 0.24721878862793573 10-Mar-2021 24.27 -0.01 -0.04118616144975288 09-Mar-2021 24.28 0.04 0.16501650165016502 08-Mar-2021 24.24 -0.04 -0.16474464579901152 05-Mar-2021 24.28 -0.02 -0.0823045267489712 04-Mar-2021 24.3 -0.01 -0.04113533525298231 03-Mar-2021 24.31 -0.03 -0.12325390304026294 02-Mar-2021 24.34 0.01 0.04110152075626798 01-Mar-2021 24.33 0.08 0.32989690721649484 26-Feb-2021 24.25 0.01 0.041254125412541254 25-Feb-2021 24.24 -0.06 -0.24691358024691357 24-Feb-2021 24.3 -0.08 -0.3281378178835111 23-Feb-2021 24.38 -0.07 -0.28629856850715746 22-Feb-2021 24.45 -0.01 -0.04088307440719542 19-Feb-2021 24.46 -0.04 -0.16326530612244897 18-Feb-2021 24.5 -0.06 -0.24429967426710097 17-Feb-2021 24.56 -0.02 -0.08136696501220504 16-Feb-2021 24.58 -0.04 -0.16246953696181965 15-Feb-2021 24.62 -0.06 -0.24311183144246354 12-Feb-2021 24.68 -0.05 -0.2021835826930853 11-Feb-2021 24.73 0.01 0.040453074433656956 10-Feb-2021 24.72 0.01 0.04046944556859571 09-Feb-2021 24.71 0.02 0.08100445524503848 08-Feb-2021 24.69 -0.03 -0.12135922330097088 05-Feb-2021 24.72 0 0 04-Feb-2021 24.72 -0.03 -0.12121212121212122 03-Feb-2021 24.75 0 0 02-Feb-2021 24.75 -0.03 -0.12106537530266344 01-Feb-2021 24.78 0 0 29-Jan-2021 24.78 -0.04 -0.16116035455278002 28-Jan-2021 24.82 -0.03 -0.12072434607645875 27-Jan-2021 24.85 0 0 26-Jan-2021 24.85 0.01 0.040257648953301126 25-Jan-2021 24.84 0.05 0.20169423154497781 22-Jan-2021 24.79 -0.01 -0.04032258064516129 21-Jan-2021 24.8 -0.04 -0.1610305958132045 20-Jan-2021 24.84 0.02 0.08058017727639001 19-Jan-2021 24.82 0 0 18-Jan-2021 24.82 -0.02 -0.08051529790660225 15-Jan-2021 24.84 -0.02 -0.08045052292839903 14-Jan-2021 24.86 0.03 0.12082158679017317 13-Jan-2021 24.83 0.04 0.16135538523598225 12-Jan-2021 24.79 -0.04 -0.16109544905356424 11-Jan-2021 24.83 -0.06 -0.24106066693451186 08-Jan-2021 24.89 0 0 07-Jan-2021 24.89 -0.03 -0.12038523274478331 06-Jan-2021 24.92 -0.07 -0.2801120448179272 05-Jan-2021 24.99 -0.01 -0.04 04-Jan-2021 25 0.02 0.08006405124099279 31-Dec-2020 24.98 0.01 0.040048057669203045 30-Dec-2020 24.97 0.01 0.04006410256410257 29-Dec-2020 24.96 0.02 0.08019246190858059 28-Dec-2020 24.94 0.01 0.04011231448054553 23-Dec-2020 24.93 -0.03 -0.1201923076923077 22-Dec-2020 24.96 0 0 21-Dec-2020 24.96 0 0 18-Dec-2020 24.96 -0.02 -0.08006405124099279 17-Dec-2020 24.98 0.05 0.20056157240272765 16-Dec-2020 24.93 -0.05 -0.200160128102482 15-Dec-2020 24.98 0.02 0.08012820512820513 14-Dec-2020 24.96 -0.04 -0.16 11-Dec-2020 25 0.06 0.24057738572574178 10-Dec-2020 24.94 0.03 0.12043356081894821 09-Dec-2020 24.91 -0.02 -0.08022462896109106 08-Dec-2020 24.93 0.05 0.20096463022508038 07-Dec-2020 24.88 0.04 0.1610305958132045 04-Dec-2020 24.84 -0.01 -0.04024144869215292 03-Dec-2020 24.85 0.05 0.20161290322580644 02-Dec-2020 24.8 -0.04 -0.1610305958132045 01-Dec-2020 24.84 -0.06 -0.24096385542168675 30-Nov-2020 24.9 0.01 0.040176777822418644 27-Nov-2020 24.89 0 0 26-Nov-2020 24.89 0 0 25-Nov-2020 24.89 0 0 24-Nov-2020 24.89 0 0 23-Nov-2020 24.89 0 0 20-Nov-2020 24.89 0.02 0.08041817450743868 19-Nov-2020 24.87 0 0 18-Nov-2020 24.87 0.02 0.08048289738430583 17-Nov-2020 24.85 0.05 0.20161290322580644 16-Nov-2020 24.8 0 0 13-Nov-2020 24.8 0.05 0.20202020202020202 12-Nov-2020 24.75 0.05 0.20242914979757085 11-Nov-2020 24.7 0.01 0.04050222762251924 10-Nov-2020 24.69 -0.06 -0.24242424242424243 09-Nov-2020 24.75 -0.1 -0.4024144869215292 06-Nov-2020 24.85 -0.02 -0.08041817450743868 05-Nov-2020 24.87 0.05 0.20145044319097502 04-Nov-2020 24.82 0.05 0.20185708518368994 03-Nov-2020 24.77 0.02 0.08080808080808081 02-Nov-2020 24.75 -0.01 -0.04038772213247173 30-Oct-2020 24.76 -0.04 -0.16129032258064516 29-Oct-2020 24.8 -0.01 -0.04030632809351068 28-Oct-2020 24.81 0.01 0.04032258064516129 27-Oct-2020 24.8 0.04 0.16155088852988692 26-Oct-2020 24.76 0.05 0.20234722784297854 23-Oct-2020 24.71 -0.04 -0.16161616161616163 22-Oct-2020 24.75 -0.02 -0.08074283407347597 21-Oct-2020 24.77 -0.06 -0.24164317358034634 20-Oct-2020 24.83 -0.02 -0.08048289738430583 19-Oct-2020 24.85 -0.04 -0.16070711128967458 16-Oct-2020 24.89 0.02 0.08041817450743868 15-Oct-2020 24.87 0.01 0.04022526146419952 14-Oct-2020 24.86 0.02 0.08051529790660225 13-Oct-2020 24.84 0.02 0.08058017727639001 12-Oct-2020 24.82 0.03 0.12101653892698669 09-Oct-2020 24.79 0.05 0.2021018593371059 08-Oct-2020 24.74 0.03 0.12140833670578713 07-Oct-2020 24.71 -0.01 -0.040453074433656956 06-Oct-2020 24.72 -0.01 -0.040436716538617065 05-Oct-2020 24.73 -0.04 -0.16148566814695195 02-Oct-2020 24.77 0.03 0.12126111560226355 01-Oct-2020 24.74 -0.04 -0.16142050040355124 30-Sept-2020 24.78 -0.02 -0.08064516129032258 29-Sept-2020 24.8 0.03 0.12111425111021397 28-Sept-2020 24.77 -0.01 -0.04035512510088781 25-Sept-2020 24.78 0 0 24-Sept-2020 24.78 0 0 23-Sept-2020 24.78 0 0 22-Sept-2020 24.78 -0.02 -0.08064516129032258 21-Sept-2020 24.8 0.01 0.04033884630899556 18-Sept-2020 24.79 0 0 17-Sept-2020 24.79 0.01 0.04035512510088781 16-Sept-2020 24.78 0.03 0.12121212121212122 15-Sept-2020 24.75 -0.01 -0.04038772213247173 14-Sept-2020 24.76 0.03 0.1213101496158512 11-Sept-2020 24.73 0.06 0.2432103769760843 10-Sept-2020 24.67 -0.02 -0.08100445524503848 09-Sept-2020 24.69 -0.02 -0.08093889113719142 08-Sept-2020 24.71 0.06 0.2434077079107505 07-Sept-2020 24.65 -0.04 -0.16200891049007696 04-Sept-2020 24.69 -0.04 -0.16174686615446826 03-Sept-2020 24.73 0.03 0.1214574898785425 02-Sept-2020 24.7 0.09 0.3657049979683056 01-Sept-2020 24.61 0.01 0.04065040650406504 31-Aug-2020 24.6 0.01 0.040666937779585195 28-Aug-2020 24.59 -0.05 -0.20292207792207792 27-Aug-2020 24.64 0.01 0.04060089321965083 26-Aug-2020 24.63 -0.02 -0.08113590263691683 25-Aug-2020 24.65 -0.09 -0.36378334680679064 24-Aug-2020 24.74 0.02 0.08090614886731391 21-Aug-2020 24.72 -0.02 -0.08084074373484236 20-Aug-2020 24.74 0.01 0.040436716538617065 19-Aug-2020 24.73 0.04 0.16200891049007696 18-Aug-2020 24.69 0.01 0.04051863857374392 17-Aug-2020 24.68 0.01 0.040535062829347386 14-Aug-2020 24.67 -0.01 -0.04051863857374392 13-Aug-2020 24.68 -0.04 -0.16181229773462782 12-Aug-2020 24.72 -0.06 -0.24213075060532688 11-Aug-2020 24.78 -0.09 -0.3618817852834741 10-Aug-2020 24.87 -0.01 -0.04019292604501608 07-Aug-2020 24.88 0 0 06-Aug-2020 24.88 0.04 0.1610305958132045 05-Aug-2020 24.84 -0.02 -0.08045052292839903 04-Aug-2020 24.86 0.08 0.3228410008071025 03-Aug-2020 24.78 -0.04 -0.16116035455278002 31-Jul-2020 24.82 -0.01 -0.04027386226339106 30-Jul-2020 24.83 0.05 0.20177562550443906 29-Jul-2020 24.78 0.01 0.04037141703673799 28-Jul-2020 24.77 0.01 0.04038772213247173 27-Jul-2020 24.76 0.04 0.16181229773462782 24-Jul-2020 24.72 -0.03 -0.12121212121212122 23-Jul-2020 24.75 0.03 0.12135922330097088 22-Jul-2020 24.72 0.06 0.24330900243309003 21-Jul-2020 24.66 0.02 0.08116883116883117 20-Jul-2020 24.64 0.03 0.12190166598943519 17-Jul-2020 24.61 0.01 0.04065040650406504 16-Jul-2020 24.6 0.04 0.16286644951140064 15-Jul-2020 24.56 -0.02 -0.08136696501220504 14-Jul-2020 24.58 0.06 0.24469820554649266 13-Jul-2020 24.52 -0.09 -0.3657049979683056 10-Jul-2020 24.61 0.04 0.1628001628001628 09-Jul-2020 24.57 0.02 0.0814663951120163 08-Jul-2020 24.55 0.04 0.1631986944104447 07-Jul-2020 24.51 0.04 0.1634654679199019 06-Jul-2020 24.47 -0.03 -0.12244897959183673 03-Jul-2020 24.5 0.05 0.20449897750511248 02-Jul-2020 24.45 0.03 0.12285012285012285 01-Jul-2020 24.42 -0.09 -0.3671970624235006 30-Jun-2020 24.51 0.01 0.04081632653061224 29-Jun-2020 24.5 0 0 26-Jun-2020 24.5 0 0 25-Jun-2020 24.5 0.05 0.20449897750511248 24-Jun-2020 24.45 -0.04 -0.16333197223356472 22-Jun-2020 24.49 0.06 0.24559967253376996 19-Jun-2020 24.43 0 0 18-Jun-2020 24.43 0.02 0.0819336337566571 17-Jun-2020 24.41 0.05 0.20525451559934318 16-Jun-2020 24.36 -0.06 -0.2457002457002457 15-Jun-2020 24.42 0.04 0.16406890894175555 12-Jun-2020 24.38 -0.03 -0.12290045063498566 11-Jun-2020 24.41 0.14 0.57684384013185 10-Jun-2020 24.27 -0.02 -0.08233841086867023 09-Jun-2020 24.29 0.08 0.33044196612969845 08-Jun-2020 24.21 0.07 0.2899751449875725 05-Jun-2020 24.14 -0.06 -0.24793388429752067 04-Jun-2020 24.2 -0.05 -0.20618556701030927 03-Jun-2020 24.25 -0.07 -0.2878289473684211 02-Jun-2020 24.32 -0.01 -0.04110152075626798 29-May-2020 24.33 0.03 0.12345679012345678 28-May-2020 24.3 0.02 0.08237232289950576 27-May-2020 24.28 0.04 0.16501650165016502 26-May-2020 24.24 -0.04 -0.16474464579901152 25-May-2020 24.28 0 0 22-May-2020 24.28 0.08 0.3305785123966942 20-May-2020 24.2 0.04 0.16556291390728478 19-May-2020 24.16 0.01 0.041407867494824016 18-May-2020 24.15 -0.04 -0.1653575857792476 15-May-2020 24.19 0 0 14-May-2020 24.19 0.04 0.16563146997929606 13-May-2020 24.15 0.07 0.29069767441860467 12-May-2020 24.08 -0.01 -0.04151100041511 11-May-2020 24.09 -0.03 -0.12437810945273632 08-May-2020 24.12 0.06 0.24937655860349128 07-May-2020 24.06 0 0 06-May-2020 24.06 -0.05 -0.20738282870178348 05-May-2020 24.11 -0.02 -0.08288437629506838 04-May-2020 24.13 -0.05 -0.20678246484698098 30-Apr-2020 24.18 0.02 0.08278145695364239 29-Apr-2020 24.16 0.06 0.24896265560165975 28-Apr-2020 24.1 0.03 0.12463647694225176 27-Apr-2020 24.07 0 0 24-Apr-2020 24.07 0.03 0.12479201331114809 23-Apr-2020 24.04 0.08 0.333889816360601 22-Apr-2020 23.96 -0.06 -0.2497918401332223 21-Apr-2020 24.02 0.04 0.16680567139282734 20-Apr-2020 23.98 -0.07 -0.2910602910602911 17-Apr-2020 24.05 0 0 16-Apr-2020 24.05 0.07 0.2919099249374479 15-Apr-2020 23.98 0.07 0.2927645336679214 14-Apr-2020 23.91 0.12 0.5044136191677175 09-Apr-2020 23.79 0.03 0.12626262626262627 08-Apr-2020 23.76 0 0 07-Apr-2020 23.76 -0.09 -0.37735849056603776 06-Apr-2020 23.85 -0.06 -0.25094102885821834 03-Apr-2020 23.91 0.01 0.04184100418410042 02-Apr-2020 23.9 0.02 0.08375209380234507 01-Apr-2020 23.88 0.07 0.2939941201175976 31-Mar-2020 23.81 -0.04 -0.16771488469601678 30-Mar-2020 23.85 0.12 0.5056890012642224 27-Mar-2020 23.73 0.24 1.0217113665389528 26-Mar-2020 23.49 0.06 0.2560819462227913 25-Mar-2020 23.43 0.01 0.04269854824935952 24-Mar-2020 23.42 -0.05 -0.21303792074989347 23-Mar-2020 23.47 0.1 0.4278990158322636 20-Mar-2020 23.37 0.11 0.472914875322442 19-Mar-2020 23.26 -0.04 -0.17167381974248927 18-Mar-2020 23.3 -0.42 -1.7706576728499157 17-Mar-2020 23.72 -0.11 -0.46160302140159465 16-Mar-2020 23.83 -0.16 -0.6669445602334306 13-Mar-2020 23.99 -0.37 -1.5188834154351396 12-Mar-2020 24.36 -0.16 -0.6525285481239804 11-Mar-2020 24.52 -0.11 -0.4466098254161592 10-Mar-2020 24.63 -0.22 -0.8853118712273642 09-Mar-2020 24.85 0.14 0.56657223796034 06-Mar-2020 24.71 0.18 0.7337953526294333 05-Mar-2020 24.53 -0.02 -0.0814663951120163 04-Mar-2020 24.55 0.17 0.6972928630024611 03-Mar-2020 24.38 -0.01 -0.04100041000410004 02-Mar-2020 24.39 0.03 0.12315270935960591 28-Feb-2020 24.36 0.07 0.2881844380403458 27-Feb-2020 24.29 0.06 0.24762690879075527 26-Feb-2020 24.23 -0.03 -0.1236603462489695 25-Feb-2020 24.26 0.02 0.08250825082508251 24-Feb-2020 24.24 0.05 0.20669698222405952 21-Feb-2020 24.19 0.06 0.24865312888520513 20-Feb-2020 24.13 0.05 0.20764119601328904 19-Feb-2020 24.08 0 0 18-Feb-2020 24.08 0.02 0.0831255195344971 17-Feb-2020 24.06 0 0 14-Feb-2020 24.06 0.03 0.12484394506866417 13-Feb-2020 24.03 0 0 12-Feb-2020 24.03 -0.02 -0.08316008316008316 11-Feb-2020 24.05 -0.01 -0.04156275976724855 10-Feb-2020 24.06 0.04 0.16652789342214822 07-Feb-2020 24.02 0.08 0.3341687552213868 06-Feb-2020 23.94 -0.02 -0.08347245409015025 05-Feb-2020 23.96 -0.06 -0.2497918401332223 04-Feb-2020 24.02 -0.04 -0.1662510390689942 03-Feb-2020 24.06 0 0 31-Jan-2020 24.06 0.03 0.12484394506866417 30-Jan-2020 24.03 0.03 0.125 29-Jan-2020 24 0.02 0.08340283569641367 28-Jan-2020 23.98 0.01 0.041718815185648725 27-Jan-2020 23.97 0.1 0.41893590280687054 24-Jan-2020 23.87 0.02 0.08385744234800839 23-Jan-2020 23.85 0.07 0.2943650126156434 22-Jan-2020 23.78 0.04 0.16849199663016007 21-Jan-2020 23.74 0.02 0.08431703204047218 20-Jan-2020 23.72 0.01 0.04217629692113033 17-Jan-2020 23.71 -0.02 -0.08428150021070376 16-Jan-2020 23.73 0 0 15-Jan-2020 23.73 0.04 0.16884761502743773 14-Jan-2020 23.69 0.02 0.08449514152936206 13-Jan-2020 23.67 -0.02 -0.08442380751371886 10-Jan-2020 23.69 0.03 0.12679628064243448 09-Jan-2020 23.66 -0.04 -0.16877637130801687 08-Jan-2020 23.7 -0.02 -0.08431703204047218 07-Jan-2020 23.72 -0.05 -0.2103491796381994 06-Jan-2020 23.77 0.04 0.1685630004214075 03-Jan-2020 23.73 0.08 0.3382663847780127 02-Jan-2020 23.65 0.03 0.12701100762066045 31-Dec-2019 23.62 0 0 30-Dec-2019 23.62 -0.04 -0.16906170752324598 27-Dec-2019 23.66 0.04 0.1693480101608806 23-Dec-2019 23.62 0.02 0.0847457627118644 20-Dec-2019 23.6 -0.01 -0.042354934349851756 19-Dec-2019 23.61 -0.05 -0.21132713440405748 18-Dec-2019 23.66 0 0 17-Dec-2019 23.66 -0.03 -0.1266357112705783 16-Dec-2019 23.69 0.05 0.21150592216582065 13-Dec-2019 23.64 -0.04 -0.16891891891891891 12-Dec-2019 23.68 0.02 0.08453085376162299 11-Dec-2019 23.66 0.02 0.08460236886632826 10-Dec-2019 23.64 -0.01 -0.042283298097251586 09-Dec-2019 23.65 0.03 0.12701100762066045 06-Dec-2019 23.62 -0.02 -0.08460236886632826 05-Dec-2019 23.64 -0.06 -0.25316455696202533 04-Dec-2019 23.7 0.04 0.16906170752324598 03-Dec-2019 23.66 0.04 0.1693480101608806 02-Dec-2019 23.62 -0.1 -0.42158516020236086 29-Nov-2019 23.72 0 0 28-Nov-2019 23.72 -0.03 -0.12631578947368421 27-Nov-2019 23.75 0 0 26-Nov-2019 23.75 0.03 0.12647554806070826 25-Nov-2019 23.72 0.01 0.04217629692113033 22-Nov-2019 23.71 -0.01 -0.04215851602023609 21-Nov-2019 23.72 -0.03 -0.12631578947368421 20-Nov-2019 23.75 0.06 0.2532714225411566 19-Nov-2019 23.69 -0.01 -0.04219409282700422 18-Nov-2019 23.7 0.03 0.1267427122940431 15-Nov-2019 23.67 -0.01 -0.04222972972972973 14-Nov-2019 23.68 0.05 0.21159542953872196 13-Nov-2019 23.63 0.05 0.21204410517387617 12-Nov-2019 23.58 -0.02 -0.0847457627118644 11-Nov-2019 23.6 -0.01 -0.042354934349851756 08-Nov-2019 23.61 -0.08 -0.33769523005487545 07-Nov-2019 23.69 -0.04 -0.1685630004214075 06-Nov-2019 23.73 -0.03 -0.12626262626262627 05-Nov-2019 23.76 -0.08 -0.33557046979865773 04-Nov-2019 23.84 -0.02 -0.08382229673093043 31-Oct-2019 23.86 0.1 0.4208754208754209 30-Oct-2019 23.76 0.04 0.16863406408094436 29-Oct-2019 23.72 -0.02 -0.08424599831508003 28-Oct-2019 23.74 -0.09 -0.3776751993285774 25-Oct-2019 23.83 -0.02 -0.08385744234800839 24-Oct-2019 23.85 0.01 0.04194630872483222 23-Oct-2019 23.84 0.04 0.16806722689075632 22-Oct-2019 23.8 0.03 0.12620950778291964 21-Oct-2019 23.77 -0.05 -0.20990764063811923 18-Oct-2019 23.82 -0.01 -0.0419639110365086 17-Oct-2019 23.83 0 0 16-Oct-2019 23.83 -0.07 -0.2928870292887029 15-Oct-2019 23.9 0.01 0.041858518208455424 14-Oct-2019 23.89 0.01 0.04187604690117253 11-Oct-2019 23.88 -0.12 -0.5 10-Oct-2019 24 -0.09 -0.37359900373599003 09-Oct-2019 24.09 -0.04 -0.16576875259013676 08-Oct-2019 24.13 -0.01 -0.041425020712510356 07-Oct-2019 24.14 0 0 04-Oct-2019 24.14 0.04 0.16597510373443983 03-Oct-2019 24.1 0.08 0.33305578684429643 02-Oct-2019 24.02 0.06 0.25041736227045075 01-Oct-2019 23.96 -0.07 -0.29130253849354976 30-Sept-2019 24.03 -0.02 -0.08316008316008316 27-Sept-2019 24.05 0.02 0.08322929671244278 26-Sept-2019 24.03 -0.05 -0.20764119601328904 25-Sept-2019 24.08 0.05 0.20807324178110695 24-Sept-2019 24.03 0.03 0.125 23-Sept-2019 24 0.08 0.33444816053511706 20-Sept-2019 23.92 0.01 0.04182350480970305 19-Sept-2019 23.91 0.03 0.12562814070351758 18-Sept-2019 23.88 0.07 0.2939941201175976 17-Sept-2019 23.81 0.02 0.08406893652795293 16-Sept-2019 23.79 -0.03 -0.12594458438287154 13-Sept-2019 23.82 -0.14 -0.5843071786310517 12-Sept-2019 23.96 0.06 0.2510460251046025 11-Sept-2019 23.9 -0.1 -0.4166666666666667 10-Sept-2019 24 -0.07 -0.29081844619858743 09-Sept-2019 24.07 -0.05 -0.20729684908789386 06-Sept-2019 24.12 -0.02 -0.08285004142502071 05-Sept-2019 24.14 -0.11 -0.4536082474226804 04-Sept-2019 24.25 -0.02 -0.08240626287597858 03-Sept-2019 24.27 0.03 0.12376237623762376 02-Sept-2019 24.24 0 0 30-Aug-2019 24.24 -0.02 -0.08244023083264633 29-Aug-2019 24.26 -0.02 -0.08237232289950576 28-Aug-2019 24.28 0.1 0.41356492969396197 27-Aug-2019 24.18 0.04 0.16570008285004142 26-Aug-2019 24.14 0.09 0.37422037422037424 23-Aug-2019 24.05 -0.03 -0.12458471760797342 22-Aug-2019 24.08 -0.04 -0.16583747927031509 21-Aug-2019 24.12 0 0 20-Aug-2019 24.12 0.03 0.12453300124533001 19-Aug-2019 24.09 -0.1 -0.41339396444811904 16-Aug-2019 24.19 0.15 0.6239600665557404 14-Aug-2019 24.04 0.05 0.20842017507294705 13-Aug-2019 23.99 0.04 0.16701461377870563 12-Aug-2019 23.95 0 0 09-Aug-2019 23.95 0.01 0.04177109440267335 08-Aug-2019 23.94 -0.11 -0.4573804573804574 07-Aug-2019 24.05 0.15 0.6276150627615062 06-Aug-2019 23.9 0.01 0.041858518208455424 05-Aug-2019 23.89 0.08 0.33599328013439733 02-Aug-2019 23.81 0.11 0.4641350210970464 01-Aug-2019 23.7 0.04 0.16906170752324598 31-Jul-2019 23.66 0.02 0.08460236886632826 30-Jul-2019 23.64 -0.01 -0.042283298097251586 29-Jul-2019 23.65 0.03 0.12701100762066045 26-Jul-2019 23.62 -0.01 -0.04231908590774439 25-Jul-2019 23.63 -0.01 -0.04230118443316413 24-Jul-2019 23.64 0.04 0.1694915254237288 23-Jul-2019 23.6 0 0 22-Jul-2019 23.6 0.02 0.08481764206955046 19-Jul-2019 23.58 0.01 0.04242681374628765 18-Jul-2019 23.57 0.04 0.16999575010624735 17-Jul-2019 23.53 0.04 0.17028522775649213 16-Jul-2019 23.49 0.02 0.08521516829995739 15-Jul-2019 23.47 0.04 0.17072129748186085 12-Jul-2019 23.43 -0.07 -0.2978723404255319 11-Jul-2019 23.5 -0.01 -0.04253509145044662 10-Jul-2019 23.51 -0.04 -0.16985138004246284 09-Jul-2019 23.55 -0.04 -0.1695633743111488 08-Jul-2019 23.59 -0.01 -0.0423728813559322 05-Jul-2019 23.6 -0.08 -0.33783783783783783 04-Jul-2019 23.68 0.04 0.1692047377326565 03-Jul-2019 23.64 0.11 0.46748831279218017 02-Jul-2019 23.53 0.04 0.17028522775649213 01-Jul-2019 23.49 0.01 0.04258943781942078 28-Jun-2019 23.48 0.04 0.17064846416382254 27-Jun-2019 23.44 -0.04 -0.17035775127768313 26-Jun-2019 23.48 -0.01 -0.04257130693912303 25-Jun-2019 23.49 0.04 0.17057569296375266 24-Jun-2019 23.45 -0.01 -0.042625745950554135 21-Jun-2019 23.46 -0.04 -0.1702127659574468 20-Jun-2019 23.5 0.12 0.5132591958939264 19-Jun-2019 23.38 0 0 18-Jun-2019 23.38 0.09 0.38643194504079004 17-Jun-2019 23.29 -0.01 -0.04291845493562232 14-Jun-2019 23.3 0.04 0.17196904557179707 13-Jun-2019 23.26 0.02 0.08605851979345955 12-Jun-2019 23.24 0 0 11-Jun-2019 23.24 -0.02 -0.08598452278589853 07-Jun-2019 23.26 0.05 0.2154243860404998 06-Jun-2019 23.21 0.03 0.12942191544434858 05-Jun-2019 23.18 0.01 0.04315925766076824 04-Jun-2019 23.17 0.03 0.12964563526361278 03-Jun-2019 23.14 0.06 0.25996533795493937 31-May-2019 23.08 0.06 0.26064291920069504 29-May-2019 23.02 0.06 0.2613240418118467 28-May-2019 22.96 0.01 0.04357298474945534 27-May-2019 22.95 0.01 0.043591979075850044 24-May-2019 22.94 0.04 0.17467248908296942 23-May-2019 22.9 0.05 0.2188183807439825 22-May-2019 22.85 0.02 0.08760402978537013 21-May-2019 22.83 -0.01 -0.043782837127845885 20-May-2019 22.84 -0.03 -0.13117621337997376 17-May-2019 22.87 0.01 0.04374453193350831 16-May-2019 22.86 0.01 0.0437636761487965 15-May-2019 22.85 0.03 0.13146362839614373 14-May-2019 22.82 0.02 0.08771929824561403 13-May-2019 22.8 0.01 0.04387889425186485 10-May-2019 22.79 -0.02 -0.08768084173608066 08-May-2019 22.81 0.02 0.0877577885037297 07-May-2019 22.79 0.04 0.17582417582417584 06-May-2019 22.75 0 0 03-May-2019 22.75 -0.01 -0.043936731107205626 02-May-2019 22.76 0.02 0.08795074758135445 30-Apr-2019 22.74 -0.01 -0.04395604395604396 29-Apr-2019 22.75 0 0 26-Apr-2019 22.75 0.03 0.13204225352112675 25-Apr-2019 22.72 -0.01 -0.04399472063352398 24-Apr-2019 22.73 0.05 0.2204585537918871 23-Apr-2019 22.68 -0.03 -0.13210039630118892 18-Apr-2019 22.71 0.05 0.22065313327449249 17-Apr-2019 22.66 -0.03 -0.13221683561040107 16-Apr-2019 22.69 -0.01 -0.04405286343612335 15-Apr-2019 22.7 -0.04 -0.1759014951627089 12-Apr-2019 22.74 -0.06 -0.2631578947368421 11-Apr-2019 22.8 0.01 0.04387889425186485 10-Apr-2019 22.79 0.04 0.17582417582417584 09-Apr-2019 22.75 0.01 0.04397537379067722 08-Apr-2019 22.74 0.02 0.0880281690140845 05-Apr-2019 22.72 0 0 04-Apr-2019 22.72 -0.01 -0.04399472063352398 03-Apr-2019 22.73 -0.02 -0.08791208791208792 02-Apr-2019 22.75 -0.02 -0.0878348704435661 01-Apr-2019 22.77 -0.04 -0.17536168347216133 29-Mar-2019 22.81 -0.02 -0.08760402978537013 28-Mar-2019 22.83 0 0 27-Mar-2019 22.83 0.05 0.21949078138718173 26-Mar-2019 22.78 0 0 25-Mar-2019 22.78 0.02 0.08787346221441125 22-Mar-2019 22.76 0.08 0.3527336860670194 21-Mar-2019 22.68 0.08 0.35398230088495575 20-Mar-2019 22.6 0.01 0.04426737494466578 19-Mar-2019 22.59 -0.01 -0.04424778761061947 18-Mar-2019 22.6 0.02 0.08857395925597875 15-Mar-2019 22.58 0.01 0.044306601683650866 14-Mar-2019 22.57 0.01 0.044326241134751775 13-Mar-2019 22.56 0.01 0.04434589800443459 12-Mar-2019 22.55 0 0 11-Mar-2019 22.55 0.01 0.044365572315882874 08-Mar-2019 22.54 0.02 0.08880994671403197 07-Mar-2019 22.52 0.07 0.311804008908686 06-Mar-2019 22.45 0.04 0.178491744756805 05-Mar-2019 22.41 0.02 0.08932559178204555 04-Mar-2019 22.39 -0.01 -0.044642857142857144 01-Mar-2019 22.4 -0.03 -0.13374944271065536 28-Feb-2019 22.43 -0.03 -0.13357079252003562 27-Feb-2019 22.46 -0.04 -0.17777777777777778 26-Feb-2019 22.5 0.01 0.044464206313917294 25-Feb-2019 22.49 0 0 22-Feb-2019 22.49 0.03 0.13357079252003562 21-Feb-2019 22.46 -0.03 -0.1333926189417519 20-Feb-2019 22.49 0.01 0.04448398576512456 19-Feb-2019 22.48 0 0 18-Feb-2019 22.48 0.01 0.04450378282153983 15-Feb-2019 22.47 0 0 14-Feb-2019 22.47 0.04 0.17833259028087384 13-Feb-2019 22.43 -0.01 -0.044563279857397504 12-Feb-2019 22.44 -0.03 -0.13351134846461948 11-Feb-2019 22.47 -0.01 -0.04448398576512456 08-Feb-2019 22.48 0.03 0.133630289532294 07-Feb-2019 22.45 0.01 0.044563279857397504 06-Feb-2019 22.44 0.01 0.04458314757021846 05-Feb-2019 22.43 0.01 0.04460303300624442 04-Feb-2019 22.42 -0.04 -0.17809439002671415 01-Feb-2019 22.46 0 0 31-Jan-2019 22.46 0.06 0.26785714285714285 30-Jan-2019 22.4 0.01 0.044662795891022775 29-Jan-2019 22.39 0.01 0.044682752457551385 28-Jan-2019 22.38 -0.01 -0.044662795891022775 25-Jan-2019 22.39 0.01 0.044682752457551385 24-Jan-2019 22.38 0.06 0.26881720430107525 23-Jan-2019 22.32 0.01 0.04482294935006723 22-Jan-2019 22.31 0.03 0.13464991023339318 21-Jan-2019 22.28 -0.02 -0.08968609865470852 18-Jan-2019 22.3 -0.02 -0.08960573476702509 17-Jan-2019 22.32 0.02 0.08968609865470852 16-Jan-2019 22.3 -0.01 -0.04482294935006723 15-Jan-2019 22.31 0 0 14-Jan-2019 22.31 0 0 11-Jan-2019 22.31 0.03 0.13464991023339318 10-Jan-2019 22.28 0.03 0.1348314606741573 09-Jan-2019 22.25 0 0 08-Jan-2019 22.25 -0.05 -0.2242152466367713 07-Jan-2019 22.3 -0.02 -0.08960573476702509 04-Jan-2019 22.32 0 0 03-Jan-2019 22.32 0 0 02-Jan-2019 22.32 0.06 0.2695417789757412 31-Dec-2018 22.26 0.01 0.0449438202247191 28-Dec-2018 22.25 0.01 0.044964028776978415 27-Dec-2018 22.24 0.03 0.135074290859973 21-Dec-2018 22.21 -0.04 -0.1797752808988764 20-Dec-2018 22.25 0.06 0.270392068499324 19-Dec-2018 22.19 0.04 0.18058690744920994 18-Dec-2018 22.15 0.03 0.13562386980108498 17-Dec-2018 22.12 0.02 0.09049773755656108 14-Dec-2018 22.1 -0.02 -0.09041591320072333 13-Dec-2018 22.12 0.01 0.045228403437358664 12-Dec-2018 22.11 0 0 11-Dec-2018 22.11 0 0 10-Dec-2018 22.11 0.05 0.22665457842248413 07-Dec-2018 22.06 -0.05 -0.2261420171867933 06-Dec-2018 22.11 0.06 0.272108843537415 05-Dec-2018 22.05 0.03 0.1362397820163488 04-Dec-2018 22.02 0.06 0.273224043715847 03-Dec-2018 21.96 0 0 30-Nov-2018 21.96 0 0 29-Nov-2018 21.96 0.05 0.22820629849383842 28-Nov-2018 21.91 -0.02 -0.09119927040583675 27-Nov-2018 21.93 0.01 0.04562043795620438 26-Nov-2018 21.92 -0.01 -0.045599635202918376 23-Nov-2018 21.93 0.03 0.136986301369863 22-Nov-2018 21.9 0.01 0.04568296025582458 21-Nov-2018 21.89 0.01 0.04570383912248629 20-Nov-2018 21.88 0.01 0.04572473708276177 19-Nov-2018 21.87 0 0 16-Nov-2018 21.87 0 0 15-Nov-2018 21.87 0.05 0.229147571035747 14-Nov-2018 21.82 -0.01 -0.04580852038479157 13-Nov-2018 21.83 -0.01 -0.045787545787545784 12-Nov-2018 21.84 0.03 0.1375515818431912 09-Nov-2018 21.81 0.01 0.045871559633027525 08-Nov-2018 21.8 -0.02 -0.09165902841429881 07-Nov-2018 21.82 0.01 0.04585052728106373 06-Nov-2018 21.81 -0.02 -0.09161704076958314 05-Nov-2018 21.83 -0.01 -0.045787545787545784 02-Nov-2018 21.84 -0.02 -0.09149130832570906 31-Oct-2018 21.86 -0.03 -0.13704888076747374 30-Oct-2018 21.89 -0.01 -0.045662100456621 29-Oct-2018 21.9 0 0 26-Oct-2018 21.9 0.05 0.2288329519450801 25-Oct-2018 21.85 0.01 0.045787545787545784 24-Oct-2018 21.84 0.01 0.04580852038479157 23-Oct-2018 21.83 0.04 0.18357044515832951 22-Oct-2018 21.79 0.04 0.1839080459770115 19-Oct-2018 21.75 -0.01 -0.04595588235294118 18-Oct-2018 21.76 -0.04 -0.1834862385321101 17-Oct-2018 21.8 0.01 0.04589261128958238 16-Oct-2018 21.79 0.01 0.04591368227731864 15-Oct-2018 21.78 0.01 0.045934772622875514 12-Oct-2018 21.77 0.02 0.09195402298850575 11-Oct-2018 21.75 0.02 0.09203865623561897 10-Oct-2018 21.73 0.01 0.04604051565377532 09-Oct-2018 21.72 -0.01 -0.04601932811780948 08-Oct-2018 21.73 -0.03 -0.13786764705882354 05-Oct-2018 21.76 -0.03 -0.13767783386874713 04-Oct-2018 21.79 -0.1 -0.4568296025582458 03-Oct-2018 21.89 -0.01 -0.045662100456621 02-Oct-2018 21.9 -0.01 -0.045641259698767686 01-Oct-2018 21.91 -0.02 -0.09119927040583675 28-Sept-2018 21.93 -0.03 -0.1366120218579235 27-Sept-2018 21.96 0.01 0.04555808656036447 26-Sept-2018 21.95 0.02 0.09119927040583675 25-Sept-2018 21.93 -0.03 -0.1366120218579235 24-Sept-2018 21.96 -0.01 -0.04551661356395084 21-Sept-2018 21.97 0 0 20-Sept-2018 21.97 0.02 0.09111617312072894 19-Sept-2018 21.95 -0.05 -0.22727272727272727 18-Sept-2018 22 0.01 0.04547521600727603 17-Sept-2018 21.99 0 0 14-Sept-2018 21.99 -0.03 -0.1362397820163488 13-Sept-2018 22.02 0 0 12-Sept-2018 22.02 0.01 0.04543389368468878 11-Sept-2018 22.01 -0.03 -0.13611615245009073 10-Sept-2018 22.04 0.01 0.04539264639128461 07-Sept-2018 22.03 -0.03 -0.1359927470534905 06-Sept-2018 22.06 0.02 0.09074410163339383 05-Sept-2018 22.04 -0.01 -0.045351473922902494 04-Sept-2018 22.05 -0.02 -0.09062075215224287 03-Sept-2018 22.07 0 0 31-Aug-2018 22.07 0.01 0.04533091568449683 30-Aug-2018 22.06 0.01 0.045351473922902494 29-Aug-2018 22.05 -0.04 -0.1810774105930285 28-Aug-2018 22.09 -0.02 -0.09045680687471733 27-Aug-2018 22.11 0 0 24-Aug-2018 22.11 -0.03 -0.13550135501355012 23-Aug-2018 22.14 -0.01 -0.045146726862302484 22-Aug-2018 22.15 0.01 0.045167118337850046 21-Aug-2018 22.14 0 0 20-Aug-2018 22.14 0.02 0.09041591320072333 17-Aug-2018 22.12 0.01 0.045228403437358664 16-Aug-2018 22.11 0.01 0.04524886877828054 14-Aug-2018 22.1 0 0 13-Aug-2018 22.1 -0.04 -0.18066847335140018 10-Aug-2018 22.14 0.03 0.13568521031207598 09-Aug-2018 22.11 0.01 0.04524886877828054 08-Aug-2018 22.1 0 0 07-Aug-2018 22.1 -0.02 -0.09041591320072333 06-Aug-2018 22.12 0.03 0.13580805794477138 03-Aug-2018 22.09 0.02 0.09062075215224287 02-Aug-2018 22.07 -0.02 -0.09053870529651425 01-Aug-2018 22.09 -0.07 -0.315884476534296 31-Jul-2018 22.16 0.04 0.18083182640144665 30-Jul-2018 22.12 -0.06 -0.27051397655545534 27-Jul-2018 22.18 0 0 26-Jul-2018 22.18 -0.02 -0.09009009009009009 25-Jul-2018 22.2 0.03 0.13531799729364005 24-Jul-2018 22.17 -0.04 -0.180099054479964 23-Jul-2018 22.21 -0.06 -0.2694207453973956 20-Jul-2018 22.27 -0.01 -0.04488330341113106 19-Jul-2018 22.28 0 0 18-Jul-2018 22.28 0 0 17-Jul-2018 22.28 0 0 16-Jul-2018 22.28 -0.01 -0.04486316733961418 13-Jul-2018 22.29 0.04 0.1797752808988764 12-Jul-2018 22.25 -0.01 -0.044923629829290206 11-Jul-2018 22.26 -0.01 -0.0449034575662326 10-Jul-2018 22.27 0 0 09-Jul-2018 22.27 -0.02 -0.08972633467922836 06-Jul-2018 22.29 0.02 0.0898069151324652 05-Jul-2018 22.27 -0.01 -0.04488330341113106 04-Jul-2018 22.28 0.02 0.08984725965858041 03-Jul-2018 22.26 0.02 0.08992805755395683 02-Jul-2018 22.24 0 0 29-Jun-2018 22.24 0.02 0.09000900090009001 28-Jun-2018 22.22 0.02 0.09009009009009009 27-Jun-2018 22.2 0.03 0.13531799729364005 26-Jun-2018 22.17 -0.02 -0.09013068949977468 25-Jun-2018 22.19 0 0 22-Jun-2018 22.19 0.01 0.04508566275924256 21-Jun-2018 22.18 -0.01 -0.04506534474988734 20-Jun-2018 22.19 0.01 0.04508566275924256 19-Jun-2018 22.18 0 0 18-Jun-2018 22.18 0 0 15-Jun-2018 22.18 0.03 0.13544018058690746 14-Jun-2018 22.15 0.03 0.13562386980108498 13-Jun-2018 22.12 0.02 0.09049773755656108 12-Jun-2018 22.1 -0.01 -0.045228403437358664 11-Jun-2018 22.11 -0.01 -0.045207956600361664 08-Jun-2018 22.12 0.02 0.09049773755656108 07-Jun-2018 22.1 -0.02 -0.09041591320072333 06-Jun-2018 22.12 -0.06 -0.27051397655545534 05-Jun-2018 22.18 -0.01 -0.04506534474988734 04-Jun-2018 22.19 0 0 01-Jun-2018 22.19 -0.03 -0.135013501350135 31-May-2018 22.22 0.02 0.09009009009009009 30-May-2018 22.2 0.02 0.09017132551848513 29-May-2018 22.18 -0.01 -0.04506534474988734 28-May-2018 22.19 0.01 0.04508566275924256 25-May-2018 22.18 0.02 0.09025270758122744 24-May-2018 22.16 0.06 0.27149321266968324 23-May-2018 22.1 0.02 0.09057971014492754 22-May-2018 22.08 0.02 0.09066183136899365 18-May-2018 22.06 -0.02 -0.09057971014492754 17-May-2018 22.08 -0.02 -0.09049773755656108 16-May-2018 22.1 -0.02 -0.09041591320072333 15-May-2018 22.12 -0.06 -0.27051397655545534 14-May-2018 22.18 -0.04 -0.18001800180018002 11-May-2018 22.22 0.06 0.27075812274368233 09-May-2018 22.16 -0.02 -0.09017132551848513 08-May-2018 22.18 -0.05 -0.2249212775528565 07-May-2018 22.23 0 0 04-May-2018 22.23 -0.01 -0.044964028776978415 03-May-2018 22.24 0.02 0.09000900090009001 02-May-2018 22.22 -0.04 -0.17969451931716082 30-Apr-2018 22.26 0 0 27-Apr-2018 22.26 0 0 26-Apr-2018 22.26 0.03 0.1349527665317139 25-Apr-2018 22.23 -0.03 -0.1347708894878706 24-Apr-2018 22.26 0 0 23-Apr-2018 22.26 -0.05 -0.22411474675033619 20-Apr-2018 22.31 -0.05 -0.22361359570661896 19-Apr-2018 22.36 -0.06 -0.26761819803746656 18-Apr-2018 22.42 0.01 0.04462293618920125 17-Apr-2018 22.41 0.02 0.08932559178204555 16-Apr-2018 22.39 -0.01 -0.044642857142857144 13-Apr-2018 22.4 -0.01 -0.04462293618920125 12-Apr-2018 22.41 -0.01 -0.04460303300624442 11-Apr-2018 22.42 0.01 0.04462293618920125 10-Apr-2018 22.41 -0.01 -0.04460303300624442 09-Apr-2018 22.42 0 0 06-Apr-2018 22.42 -0.01 -0.04458314757021846 05-Apr-2018 22.43 -0.02 -0.08908685968819599 04-Apr-2018 22.45 0 0 03-Apr-2018 22.45 0 0 29-Mar-2018 22.45 0.01 0.044563279857397504 28-Mar-2018 22.44 0.02 0.08920606601248884 27-Mar-2018 22.42 0.01 0.04462293618920125 26-Mar-2018 22.41 0.02 0.08932559178204555 23-Mar-2018 22.39 -0.02 -0.0892458723784025 22-Mar-2018 22.41 0.08 0.3582624272279445 21-Mar-2018 22.33 -0.02 -0.0894854586129754 20-Mar-2018 22.35 0 0 19-Mar-2018 22.35 -0.01 -0.044722719141323794 16-Mar-2018 22.36 0 0 15-Mar-2018 22.36 0.02 0.08952551477170993 14-Mar-2018 22.34 0.02 0.08960573476702509 13-Mar-2018 22.32 0.01 0.04482294935006723 12-Mar-2018 22.31 0.01 0.04484304932735426 09-Mar-2018 22.3 -0.02 -0.08960573476702509 08-Mar-2018 22.32 0.01 0.04482294935006723 07-Mar-2018 22.31 0.01 0.04484304932735426 06-Mar-2018 22.3 0 0 05-Mar-2018 22.3 -0.01 -0.04482294935006723 02-Mar-2018 22.31 0 0 01-Mar-2018 22.31 0.03 0.13464991023339318 28-Feb-2018 22.28 -0.02 -0.08968609865470852 27-Feb-2018 22.3 0 0 26-Feb-2018 22.3 0.03 0.1347103726986978 23-Feb-2018 22.27 0.03 0.13489208633093525 22-Feb-2018 22.24 -0.02 -0.08984725965858041 21-Feb-2018 22.26 0 0 20-Feb-2018 22.26 -0.01 -0.0449034575662326 19-Feb-2018 22.27 -0.03 -0.13452914798206278 16-Feb-2018 22.3 0.05 0.2247191011235955 15-Feb-2018 22.25 0.03 0.135013501350135 14-Feb-2018 22.22 -0.04 -0.17969451931716082 13-Feb-2018 22.26 0 0 12-Feb-2018 22.26 0 0 09-Feb-2018 22.26 -0.01 -0.0449034575662326 08-Feb-2018 22.27 -0.09 -0.40250447227191416 07-Feb-2018 22.36 0.01 0.0447427293064877 06-Feb-2018 22.35 0.01 0.044762757385854966 05-Feb-2018 22.34 -0.01 -0.0447427293064877 02-Feb-2018 22.35 -0.07 -0.31222123104371097 01-Feb-2018 22.42 -0.01 -0.04458314757021846 31-Jan-2018 22.43 0.03 0.13392857142857142 30-Jan-2018 22.4 -0.02 -0.08920606601248884 29-Jan-2018 22.42 -0.06 -0.2669039145907473 26-Jan-2018 22.48 0 0 25-Jan-2018 22.48 0.01 0.04450378282153983 24-Jan-2018 22.47 0.01 0.04452359750667854 23-Jan-2018 22.46 0.04 0.1784121320249777 22-Jan-2018 22.42 0 0 19-Jan-2018 22.42 -0.01 -0.04458314757021846 18-Jan-2018 22.43 0 0 17-Jan-2018 22.43 -0.01 -0.044563279857397504 16-Jan-2018 22.44 0.01 0.04458314757021846 15-Jan-2018 22.43 0.04 0.1786511835640911 12-Jan-2018 22.39 0.02 0.08940545373267769 11-Jan-2018 22.37 0.02 0.0894854586129754 10-Jan-2018 22.35 -0.06 -0.2677376171352075 09-Jan-2018 22.41 -0.03 -0.13368983957219252 08-Jan-2018 22.44 -0.01 -0.044543429844097995 05-Jan-2018 22.45 0.02 0.08916629514043692 04-Jan-2018 22.43 0 0 03-Jan-2018 22.43 0 0 02-Jan-2018 22.43 0 0 29-Dec-2017 22.43 0.01 0.04460303300624442 28-Dec-2017 22.42 0.02 0.08928571428571429 27-Dec-2017 22.4 0.04 0.17889087656529518 22-Dec-2017 22.36 0.01 0.0447427293064877 21-Dec-2017 22.35 -0.03 -0.13404825737265416 20-Dec-2017 22.38 -0.04 -0.1784121320249777 19-Dec-2017 22.42 -0.03 -0.133630289532294 18-Dec-2017 22.45 0.02 0.08916629514043692 15-Dec-2017 22.43 0.01 0.04460303300624442 14-Dec-2017 22.42 0.02 0.08928571428571429 13-Dec-2017 22.4 0.01 0.044662795891022775 12-Dec-2017 22.39 -0.02 -0.0892458723784025 11-Dec-2017 22.41 -0.01 -0.04460303300624442 08-Dec-2017 22.42 -0.01 -0.04458314757021846 07-Dec-2017 22.43 -0.02 -0.08908685968819599 06-Dec-2017 22.45 0.03 0.13380909901873328 05-Dec-2017 22.42 0.01 0.04462293618920125 04-Dec-2017 22.41 0 0 01-Dec-2017 22.41 0.01 0.044642857142857144 30-Nov-2017 22.4 0 0 29-Nov-2017 22.4 -0.02 -0.08920606601248884 28-Nov-2017 22.42 -0.01 -0.04458314757021846 27-Nov-2017 22.43 0.01 0.04460303300624442 24-Nov-2017 22.42 0 0 23-Nov-2017 22.42 0.04 0.17873100983020554 22-Nov-2017 22.38 0.01 0.044702726866338846 21-Nov-2017 22.37 0 0 20-Nov-2017 22.37 0 0 17-Nov-2017 22.37 0.02 0.0894854586129754 16-Nov-2017 22.35 -0.01 -0.044722719141323794 15-Nov-2017 22.36 0.04 0.17921146953405018 14-Nov-2017 22.32 -0.03 -0.1342281879194631 13-Nov-2017 22.35 -0.03 -0.13404825737265416 10-Nov-2017 22.38 -0.04 -0.1784121320249777 09-Nov-2017 22.42 -0.04 -0.17809439002671415 08-Nov-2017 22.46 0 0 07-Nov-2017 22.46 -0.01 -0.04450378282153983 06-Nov-2017 22.47 0.04 0.17833259028087384 03-Nov-2017 22.43 -0.03 -0.13357079252003562 02-Nov-2017 22.46 0.02 0.08912655971479501 31-Oct-2017 22.44 0.02 0.08920606601248884 30-Oct-2017 22.42 0.05 0.22351363433169424 27-Oct-2017 22.37 -0.02 -0.08932559178204555 26-Oct-2017 22.39 0.01 0.044682752457551385 25-Oct-2017 22.38 -0.05 -0.22291573785109228 24-Oct-2017 22.43 -0.03 -0.13357079252003562 23-Oct-2017 22.46 0 0 20-Oct-2017 22.46 -0.06 -0.2664298401420959 19-Oct-2017 22.52 0.03 0.1333926189417519 18-Oct-2017 22.49 0 0 17-Oct-2017 22.49 -0.02 -0.0888494002665482 16-Oct-2017 22.51 0 0 13-Oct-2017 22.51 0.03 0.13345195729537365 12-Oct-2017 22.48 -0.01 -0.044464206313917294 11-Oct-2017 22.49 0.01 0.04448398576512456 10-Oct-2017 22.48 0.01 0.04450378282153983 09-Oct-2017 22.47 0.01 0.04452359750667854 06-Oct-2017 22.46 -0.06 -0.2664298401420959 05-Oct-2017 22.52 -0.01 -0.04438526409232135 04-Oct-2017 22.53 0.03 0.13333333333333333 03-Oct-2017 22.5 -0.01 -0.0444247001332741 02-Oct-2017 22.51 0 0 29-Sept-2017 22.51 0.01 0.044444444444444446 28-Sept-2017 22.5 -0.02 -0.08880994671403197 27-Sept-2017 22.52 -0.07 -0.3098716246126605 26-Sept-2017 22.59 -0.01 -0.04424778761061947 25-Sept-2017 22.6 0 0 22-Sept-2017 22.6 0.03 0.1329198050509526 21-Sept-2017 22.57 -0.02 -0.08853474988933156 20-Sept-2017 22.59 0 0 19-Sept-2017 22.59 -0.01 -0.04424778761061947 18-Sept-2017 22.6 -0.01 -0.044228217602830605 15-Sept-2017 22.61 0.02 0.08853474988933156 14-Sept-2017 22.59 -0.01 -0.04424778761061947 13-Sept-2017 22.6 -0.03 -0.13256738842244808 12-Sept-2017 22.63 -0.03 -0.1323918799646955 11-Sept-2017 22.66 -0.03 -0.13221683561040107 08-Sept-2017 22.69 0.02 0.08822232024702249 07-Sept-2017 22.67 0 0 06-Sept-2017 22.67 0.03 0.13250883392226148 05-Sept-2017 22.64 0.02 0.08841732979664015 04-Sept-2017 22.62 0 0 01-Sept-2017 22.62 -0.01 -0.04418912947414936 31-Aug-2017 22.63 0.01 0.04420866489832007 30-Aug-2017 22.62 -0.01 -0.04418912947414936 29-Aug-2017 22.63 0.03 0.13274336283185842 28-Aug-2017 22.6 0.02 0.08857395925597875 25-Aug-2017 22.58 -0.02 -0.08849557522123894 24-Aug-2017 22.6 0.03 0.1329198050509526 23-Aug-2017 22.57 0 0 22-Aug-2017 22.57 -0.01 -0.04428697962798937 21-Aug-2017 22.58 0.01 0.044306601683650866 18-Aug-2017 22.57 0.02 0.08869179600886919 17-Aug-2017 22.55 0.02 0.0887705281846427 16-Aug-2017 22.53 -0.02 -0.08869179600886919 14-Aug-2017 22.55 0 0 11-Aug-2017 22.55 0.01 0.044365572315882874 10-Aug-2017 22.54 0.01 0.04438526409232135 09-Aug-2017 22.53 0.02 0.0888494002665482 08-Aug-2017 22.51 0.01 0.044444444444444446 07-Aug-2017 22.5 -0.02 -0.08880994671403197 04-Aug-2017 22.52 0 0 03-Aug-2017 22.52 0.01 0.0444247001332741 02-Aug-2017 22.51 0.04 0.1780151312861593 01-Aug-2017 22.47 0.03 0.13368983957219252 31-Jul-2017 22.44 0 0 28-Jul-2017 22.44 0 0 27-Jul-2017 22.44 0.04 0.17857142857142858 26-Jul-2017 22.4 -0.02 -0.08920606601248884 25-Jul-2017 22.42 -0.03 -0.133630289532294 24-Jul-2017 22.45 0 0 21-Jul-2017 22.45 0.02 0.08916629514043692 20-Jul-2017 22.43 0.01 0.04460303300624442 19-Jul-2017 22.42 0.02 0.08928571428571429 18-Jul-2017 22.4 0.03 0.13410818059901655 17-Jul-2017 22.37 0 0 14-Jul-2017 22.37 0.04 0.17913121361397225 13-Jul-2017 22.33 0.02 0.08964589870013447 12-Jul-2017 22.31 0.06 0.2696629213483146 11-Jul-2017 22.25 -0.01 -0.044923629829290206 10-Jul-2017 22.26 0.03 0.1349527665317139 07-Jul-2017 22.23 -0.04 -0.1796138302649304 06-Jul-2017 22.27 -0.07 -0.3133393017009848 05-Jul-2017 22.34 -0.01 -0.0447427293064877 04-Jul-2017 22.35 -0.02 -0.08940545373267769 03-Jul-2017 22.37 -0.02 -0.08932559178204555 30-Jun-2017 22.39 -0.04 -0.17833259028087384 29-Jun-2017 22.43 -0.03 -0.13357079252003562 28-Jun-2017 22.46 -0.03 -0.1333926189417519 27-Jun-2017 22.49 -0.04 -0.1775410563692854 26-Jun-2017 22.53 0.03 0.13333333333333333 22-Jun-2017 22.5 0.03 0.13351134846461948 21-Jun-2017 22.47 0.01 0.04452359750667854 20-Jun-2017 22.46 0.01 0.044543429844097995 19-Jun-2017 22.45 -0.01 -0.04452359750667854 16-Jun-2017 22.46 0.01 0.044543429844097995 15-Jun-2017 22.45 -0.03 -0.13345195729537365 14-Jun-2017 22.48 0.07 0.31236055332440876 13-Jun-2017 22.41 -0.02 -0.08916629514043692 12-Jun-2017 22.43 0 0 09-Jun-2017 22.43 0.01 0.04460303300624442 08-Jun-2017 22.42 -0.03 -0.133630289532294 07-Jun-2017 22.45 0 0 06-Jun-2017 22.45 0.03 0.13380909901873328 02-Jun-2017 22.42 0.03 0.13398838767306834 01-Jun-2017 22.39 -0.02 -0.0892458723784025 31-May-2017 22.41 0.01 0.044642857142857144 30-May-2017 22.4 0.01 0.044662795891022775 29-May-2017 22.39 0 0 26-May-2017 22.39 0.04 0.1789709172259508 24-May-2017 22.35 -0.01 -0.044722719141323794 23-May-2017 22.36 0.01 0.0447427293064877 22-May-2017 22.35 -0.01 -0.044722719141323794 19-May-2017 22.36 -0.01 -0.044702726866338846 18-May-2017 22.37 0.03 0.13428827215756492 17-May-2017 22.34 0.06 0.26929982046678635 16-May-2017 22.28 0 0 15-May-2017 22.28 0.02 0.08984725965858041 12-May-2017 22.26 0.04 0.18001800180018002 11-May-2017 22.22 -0.03 -0.1348314606741573 10-May-2017 22.25 0.02 0.0899685110211426 09-May-2017 22.23 -0.04 -0.1796138302649304 08-May-2017 22.27 -0.01 -0.04488330341113106 05-May-2017 22.28 0 0 04-May-2017 22.28 -0.04 -0.17921146953405018 03-May-2017 22.32 0.03 0.13458950201884254 02-May-2017 22.29 0 0 28-Apr-2017 22.29 0.01 0.04488330341113106 27-Apr-2017 22.28 0.01 0.0449034575662326 26-Apr-2017 22.27 -0.02 -0.08972633467922836 25-Apr-2017 22.29 -0.01 -0.04484304932735426 24-Apr-2017 22.3 -0.03 -0.13434841021047916 21-Apr-2017 22.33 0.01 0.044802867383512544 20-Apr-2017 22.32 -0.03 -0.1342281879194631 19-Apr-2017 22.35 0.03 0.13440860215053763 18-Apr-2017 22.32 0.02 0.08968609865470852 13-Apr-2017 22.3 0.02 0.08976660682226212 12-Apr-2017 22.28 0.03 0.1348314606741573 11-Apr-2017 22.25 0.01 0.044964028776978415 10-Apr-2017 22.24 -0.04 -0.17953321364452424 07-Apr-2017 22.28 0.04 0.17985611510791366 06-Apr-2017 22.24 0.02 0.09000900090009001 05-Apr-2017 22.22 -0.02 -0.08992805755395683 04-Apr-2017 22.24 0.05 0.22532672374943669 03-Apr-2017 22.19 0 0 31-Mar-2017 22.19 -0.01 -0.04504504504504504 30-Mar-2017 22.2 0.01 0.04506534474988734 29-Mar-2017 22.19 -0.01 -0.04504504504504504 28-Mar-2017 22.2 0.01 0.04506534474988734 27-Mar-2017 22.19 0.04 0.18058690744920994 24-Mar-2017 22.15 -0.01 -0.04512635379061372 23-Mar-2017 22.16 0.01 0.045146726862302484 22-Mar-2017 22.15 0.05 0.22624434389140272 21-Mar-2017 22.1 0.04 0.1813236627379873 20-Mar-2017 22.06 0 0 17-Mar-2017 22.06 0.01 0.045351473922902494 16-Mar-2017 22.05 0.03 0.1362397820163488 15-Mar-2017 22.02 0.03 0.1364256480218281 14-Mar-2017 21.99 -0.01 -0.045454545454545456 13-Mar-2017 22 0 0 10-Mar-2017 22 -0.03 -0.13617793917385385 09-Mar-2017 22.03 -0.03 -0.1359927470534905 08-Mar-2017 22.06 -0.05 -0.2261420171867933 07-Mar-2017 22.11 -0.01 -0.045207956600361664 06-Mar-2017 22.12 -0.01 -0.04518752824220515 03-Mar-2017 22.13 0.01 0.045207956600361664 02-Mar-2017 22.12 -0.04 -0.18050541516245489 01-Mar-2017 22.16 -0.04 -0.18018018018018017 28-Feb-2017 22.2 0.01 0.04506534474988734 27-Feb-2017 22.19 0.03 0.13537906137184116 24-Feb-2017 22.16 0.05 0.2261420171867933 23-Feb-2017 22.11 0.03 0.1358695652173913 22-Feb-2017 22.08 0.03 0.1360544217687075 21-Feb-2017 22.05 -0.01 -0.04533091568449683 20-Feb-2017 22.06 -0.02 -0.09057971014492754 17-Feb-2017 22.08 0.03 0.1360544217687075 16-Feb-2017 22.05 0.03 0.1362397820163488 15-Feb-2017 22.02 -0.03 -0.1360544217687075 14-Feb-2017 22.05 -0.01 -0.04533091568449683 13-Feb-2017 22.06 0 0 10-Feb-2017 22.06 -0.04 -0.18099547511312217 09-Feb-2017 22.1 0.03 0.13593112822836428 08-Feb-2017 22.07 0.06 0.2726033621081327 07-Feb-2017 22.01 0.01 0.045454545454545456 06-Feb-2017 22 -0.03 -0.13617793917385385 03-Feb-2017 22.03 -0.01 -0.045372050816696916 02-Feb-2017 22.04 0.04 0.18181818181818182 01-Feb-2017 22 -0.03 -0.13617793917385385 31-Jan-2017 22.03 0.02 0.09086778736937756 30-Jan-2017 22.01 -0.01 -0.045413260672116255 27-Jan-2017 22.02 0 0 26-Jan-2017 22.02 -0.04 -0.1813236627379873 25-Jan-2017 22.06 -0.08 -0.36133694670280037 24-Jan-2017 22.14 0.03 0.13568521031207598 23-Jan-2017 22.11 0.04 0.18124150430448574 20-Jan-2017 22.07 -0.03 -0.13574660633484162 19-Jan-2017 22.1 -0.09 -0.40558810274898605 18-Jan-2017 22.19 -0.02 -0.090049527239982 17-Jan-2017 22.21 0.04 0.18042399639152007 16-Jan-2017 22.17 0.02 0.09029345372460497 13-Jan-2017 22.15 -0.05 -0.22522522522522523 12-Jan-2017 22.2 0.03 0.13531799729364005 11-Jan-2017 22.17 0 0 10-Jan-2017 22.17 0.01 0.04512635379061372 09-Jan-2017 22.16 0.01 0.045146726862302484 06-Jan-2017 22.15 0.02 0.0903750564844103 05-Jan-2017 22.13 -0.01 -0.045167118337850046 04-Jan-2017 22.14 -0.01 -0.045146726862302484 03-Jan-2017 22.15 -0.07 -0.31503150315031503 02-Jan-2017 22.22 0.03 0.135196034249662 30-Dec-2016 22.19 -0.01 -0.04504504504504504 29-Dec-2016 22.2 0.06 0.27100271002710025 28-Dec-2016 22.14 0.01 0.04518752824220515 27-Dec-2016 22.13 -0.01 -0.045167118337850046 23-Dec-2016 22.14 0.02 0.09041591320072333 22-Dec-2016 22.12 -0.01 -0.04518752824220515 21-Dec-2016 22.13 0.03 0.13574660633484162 20-Dec-2016 22.1 0.01 0.04526935264825713 19-Dec-2016 22.09 0.03 0.1359927470534905 16-Dec-2016 22.06 0.02 0.09074410163339383 15-Dec-2016 22.04 -0.08 -0.3616636528028933 14-Dec-2016 22.12 0.06 0.271985494106981 13-Dec-2016 22.06 0.05 0.22716946842344388 12-Dec-2016 22.01 -0.08 -0.362154821186057 09-Dec-2016 22.09 -0.04 -0.1807501129688206 08-Dec-2016 22.13 -0.04 -0.18042399639152007 07-Dec-2016 22.17 0.03 0.13550135501355012 06-Dec-2016 22.14 0.04 0.18099547511312217 05-Dec-2016 22.1 -0.03 -0.13556258472661545 02-Dec-2016 22.13 0.04 0.1810774105930285 01-Dec-2016 22.09 -0.07 -0.315884476534296 30-Nov-2016 22.16 -0.01 -0.04510599909788002 29-Nov-2016 22.17 0.02 0.09029345372460497 28-Nov-2016 22.15 0.02 0.0903750564844103 25-Nov-2016 22.13 0.01 0.045207956600361664 24-Nov-2016 22.12 0.01 0.045228403437358664 23-Nov-2016 22.11 -0.06 -0.2706359945872801 22-Nov-2016 22.17 0.03 0.13550135501355012 21-Nov-2016 22.14 -0.04 -0.18034265103697025 18-Nov-2016 22.18 -0.02 -0.09009009009009009 17-Nov-2016 22.2 -0.01 -0.045024763619991 16-Nov-2016 22.21 -0.04 -0.1797752808988764 15-Nov-2016 22.25 0.06 0.270392068499324 14-Nov-2016 22.19 -0.13 -0.5824372759856631 11-Nov-2016 22.32 -0.07 -0.31263957123715946 10-Nov-2016 22.39 -0.16 -0.7095343680709535 09-Nov-2016 22.55 -0.07 -0.3094606542882405 08-Nov-2016 22.62 0 0 07-Nov-2016 22.62 -0.03 -0.13245033112582782 04-Nov-2016 22.65 0.02 0.08837825894829872 03-Nov-2016 22.63 -0.01 -0.044169611307420496 02-Nov-2016 22.64 0.03 0.13268465280849182 31-Oct-2016 22.61 0.02 0.08853474988933156 28-Oct-2016 22.59 -0.04 -0.17675651789659744 27-Oct-2016 22.63 -0.08 -0.3522677234698371 26-Oct-2016 22.71 -0.03 -0.13192612137203166 25-Oct-2016 22.74 -0.03 -0.13175230566534915 24-Oct-2016 22.77 0 0 21-Oct-2016 22.77 0.03 0.13192612137203166 20-Oct-2016 22.74 0 0 19-Oct-2016 22.74 0.04 0.1762114537444934 18-Oct-2016 22.7 0.01 0.044072278536800354 17-Oct-2016 22.69 -0.01 -0.04405286343612335 14-Oct-2016 22.7 -0.04 -0.1759014951627089 13-Oct-2016 22.74 0.05 0.22036139268400176 12-Oct-2016 22.69 -0.02 -0.08806693086745927 11-Oct-2016 22.71 -0.02 -0.08798944126704795 10-Oct-2016 22.73 -0.03 -0.13181019332161686 07-Oct-2016 22.76 -0.01 -0.04391743522178305 06-Oct-2016 22.77 -0.05 -0.21910604732690622 05-Oct-2016 22.82 -0.09 -0.39284155390659103 04-Oct-2016 22.91 -0.03 -0.13077593722755013 03-Oct-2016 22.94 -0.04 -0.17406440382941687 30-Sept-2016 22.98 0.01 0.043535045711798 29-Sept-2016 22.97 -0.02 -0.08699434536755112 28-Sept-2016 22.99 0.03 0.13066202090592335 27-Sept-2016 22.96 0.02 0.08718395815170009 26-Sept-2016 22.94 0.03 0.13094718463553034 23-Sept-2016 22.91 0.02 0.08737439930100481 22-Sept-2016 22.89 0.1 0.43878894251864853 21-Sept-2016 22.79 -0.03 -0.13146362839614373 20-Sept-2016 22.82 0.06 0.26362038664323373 19-Sept-2016 22.76 0 0 16-Sept-2016 22.76 0.02 0.08795074758135445 15-Sept-2016 22.74 -0.01 -0.04395604395604396 14-Sept-2016 22.75 -0.05 -0.21929824561403508 13-Sept-2016 22.8 0 0 12-Sept-2016 22.8 -0.04 -0.17513134851138354 09-Sept-2016 22.84 -0.15 -0.6524575902566333 08-Sept-2016 22.99 -0.05 -0.2170138888888889 07-Sept-2016 23.04 0.08 0.34843205574912894 06-Sept-2016 22.96 0.03 0.13083296990841692 05-Sept-2016 22.93 0 0 02-Sept-2016 22.93 -0.02 -0.08714596949891068 01-Sept-2016 22.95 -0.06 -0.2607561929595828 31-Aug-2016 23.01 -0.01 -0.043440486533449174 30-Aug-2016 23.02 0.03 0.13049151805132667 29-Aug-2016 22.99 -0.02 -0.0869187309865276 26-Aug-2016 23.01 -0.01 -0.043440486533449174 25-Aug-2016 23.02 -0.02 -0.08680555555555555 24-Aug-2016 23.04 -0.01 -0.04338394793926247 23-Aug-2016 23.05 0.04 0.1738374619730552 22-Aug-2016 23.01 0 0 19-Aug-2016 23.01 -0.02 -0.08684324793747286 18-Aug-2016 23.03 0.03 0.13043478260869565 17-Aug-2016 23 -0.03 -0.13026487190620928 16-Aug-2016 23.03 -0.06 -0.25985275010827197 12-Aug-2016 23.09 0 0 11-Aug-2016 23.09 0.03 0.13009540329575023 10-Aug-2016 23.06 0.07 0.3044802087864289 09-Aug-2016 22.99 0.05 0.21795989537925023 08-Aug-2016 22.94 -0.04 -0.17406440382941687 05-Aug-2016 22.98 0.01 0.043535045711798 04-Aug-2016 22.97 0.04 0.17444395987788922 03-Aug-2016 22.93 0.01 0.04363001745200698 02-Aug-2016 22.92 -0.1 -0.43440486533449174 01-Aug-2016 23.02 -0.01 -0.04342162396873643 29-Jul-2016 23.03 0.01 0.043440486533449174 28-Jul-2016 23.02 0.02 0.08695652173913043 27-Jul-2016 23 0.04 0.17421602787456447 26-Jul-2016 22.96 0.01 0.04357298474945534 25-Jul-2016 22.95 0.03 0.13089005235602094 22-Jul-2016 22.92 0.03 0.1310615989515072 21-Jul-2016 22.89 -0.04 -0.17444395987788922 20-Jul-2016 22.93 -0.02 -0.08714596949891068 19-Jul-2016 22.95 0 0 18-Jul-2016 22.95 0 0 15-Jul-2016 22.95 -0.04 -0.17398869073510223 14-Jul-2016 22.99 -0.06 -0.2603036876355748 13-Jul-2016 23.05 0.02 0.08684324793747286 12-Jul-2016 23.03 -0.07 -0.30303030303030304 11-Jul-2016 23.1 0.01 0.043308791684711995 08-Jul-2016 23.09 0.02 0.08669267446900737 07-Jul-2016 23.07 -0.04 -0.17308524448290782 06-Jul-2016 23.11 0.04 0.17338534893801474 05-Jul-2016 23.07 0.04 0.17368649587494572 04-Jul-2016 23.03 0 0 01-Jul-2016 23.03 0.09 0.3923278116826504 30-Jun-2016 22.94 -0.02 -0.08710801393728224 29-Jun-2016 22.96 0.04 0.17452006980802792 28-Jun-2016 22.92 0.04 0.17482517482517482 27-Jun-2016 22.88 0.1 0.43898156277436345 24-Jun-2016 22.78 0.1 0.4409171075837742 22-Jun-2016 22.68 -0.02 -0.0881057268722467 21-Jun-2016 22.7 0 0 20-Jun-2016 22.7 -0.03 -0.13198416190057194 17-Jun-2016 22.73 -0.07 -0.30701754385964913 16-Jun-2016 22.8 0.07 0.3079630444346678 15-Jun-2016 22.73 0 0 14-Jun-2016 22.73 0.01 0.04401408450704225 13-Jun-2016 22.72 -0.01 -0.04399472063352398 10-Jun-2016 22.73 0.03 0.13215859030837004 09-Jun-2016 22.7 0.05 0.22075055187637968 08-Jun-2016 22.65 0.02 0.08837825894829872 07-Jun-2016 22.63 0.02 0.08845643520566121 06-Jun-2016 22.61 0.01 0.04424778761061947 03-Jun-2016 22.6 0.07 0.31069684864624947 02-Jun-2016 22.53 0 0 01-Jun-2016 22.53 0.04 0.17785682525566918 31-May-2016 22.49 0 0 30-May-2016 22.49 -0.04 -0.1775410563692854 27-May-2016 22.53 0.02 0.0888494002665482 26-May-2016 22.51 0.02 0.08892841262783459 25-May-2016 22.49 0.02 0.08900756564307966 24-May-2016 22.47 0 0 23-May-2016 22.47 0.01 0.04452359750667854 20-May-2016 22.46 0 0 19-May-2016 22.46 -0.02 -0.08896797153024912 18-May-2016 22.48 -0.05 -0.22192632046160674 17-May-2016 22.53 0.01 0.04440497335701599 13-May-2016 22.52 0 0 12-May-2016 22.52 0 0 11-May-2016 22.52 0 0 10-May-2016 22.52 0 0 09-May-2016 22.52 0 0 06-May-2016 22.52 0.04 0.17793594306049823 04-May-2016 22.48 -0.03 -0.1332741003998223 03-May-2016 22.51 0.05 0.2226179875333927 02-May-2016 22.46 0 0 29-Apr-2016 22.46 0.04 0.1784121320249777 28-Apr-2016 22.42 0.05 0.22351363433169424 27-Apr-2016 22.37 -0.01 -0.044682752457551385 26-Apr-2016 22.38 0.01 0.044702726866338846 25-Apr-2016 22.37 -0.06 -0.26749888542131073 22-Apr-2016 22.43 -0.04 -0.1780151312861593 21-Apr-2016 22.47 -0.06 -0.2663115845539281 20-Apr-2016 22.53 0.03 0.13333333333333333 19-Apr-2016 22.5 -0.01 -0.0444247001332741 18-Apr-2016 22.51 0 0 15-Apr-2016 22.51 0.02 0.08892841262783459 14-Apr-2016 22.49 0.01 0.04448398576512456 13-Apr-2016 22.48 0 0 12-Apr-2016 22.48 -0.01 -0.044464206313917294 11-Apr-2016 22.49 -0.03 -0.13321492007104796 08-Apr-2016 22.52 0.01 0.0444247001332741 07-Apr-2016 22.51 0.01 0.044444444444444446 06-Apr-2016 22.5 -0.04 -0.1774622892635315 05-Apr-2016 22.54 0.03 0.1332741003998223 04-Apr-2016 22.51 -0.01 -0.04440497335701599 01-Apr-2016 22.52 0.04 0.17793594306049823 31-Mar-2016 22.48 0.02 0.08904719501335707 30-Mar-2016 22.46 0.01 0.044543429844097995 29-Mar-2016 22.45 0.03 0.13380909901873328 24-Mar-2016 22.42 0.01 0.04462293618920125 23-Mar-2016 22.41 -0.02 -0.08916629514043692 22-Mar-2016 22.43 0.01 0.04460303300624442 21-Mar-2016 22.42 -0.03 -0.133630289532294 18-Mar-2016 22.45 0.09 0.40250447227191416 17-Mar-2016 22.36 0.08 0.3590664272890485 16-Mar-2016 22.28 0.01 0.0449034575662326 15-Mar-2016 22.27 -0.02 -0.08972633467922836 14-Mar-2016 22.29 0.04 0.1797752808988764 11-Mar-2016 22.25 -0.05 -0.2242152466367713 10-Mar-2016 22.3 0.01 0.04486316733961418 09-Mar-2016 22.29 -0.09 -0.40214477211796246 08-Mar-2016 22.38 0.1 0.4488330341113106 07-Mar-2016 22.28 -0.01 -0.04486316733961418 04-Mar-2016 22.29 0.01 0.04488330341113106 03-Mar-2016 22.28 0.01 0.0449034575662326 02-Mar-2016 22.27 -0.07 -0.3133393017009848 01-Mar-2016 22.34 0.02 0.08960573476702509 29-Feb-2016 22.32 0.04 0.17953321364452424 26-Feb-2016 22.28 -0.01 -0.04486316733961418 25-Feb-2016 22.29 -0.01 -0.04484304932735426 24-Feb-2016 22.3 0.1 0.45045045045045046 23-Feb-2016 22.2 -0.02 -0.09000900090009001 22-Feb-2016 22.22 0 0 19-Feb-2016 22.22 0.05 0.2255299954894001 18-Feb-2016 22.17 0.07 0.3167420814479638 17-Feb-2016 22.1 -0.01 -0.045228403437358664 16-Feb-2016 22.11 0.01 0.04524886877828054 15-Feb-2016 22.1 -0.03 -0.13556258472661545 12-Feb-2016 22.13 -0.05 -0.2254283137962128 11-Feb-2016 22.18 0.03 0.13544018058690746 10-Feb-2016 22.15 -0.02 -0.09021199819576003 09-Feb-2016 22.17 -0.03 -0.13513513513513514 08-Feb-2016 22.2 0.04 0.18050541516245489 05-Feb-2016 22.16 -0.02 -0.09017132551848513 04-Feb-2016 22.18 0 0 03-Feb-2016 22.18 0.01 0.04510599909788002 02-Feb-2016 22.17 -0.01 -0.04508566275924256 01-Feb-2016 22.18 0.04 0.18066847335140018 29-Jan-2016 22.14 0.1 0.4537205081669691 28-Jan-2016 22.04 0.03 0.13630168105406634 27-Jan-2016 22.01 0.01 0.045454545454545456 26-Jan-2016 22 0.02 0.09099181073703366 25-Jan-2016 21.98 0.03 0.1366742596810934 22-Jan-2016 21.95 -0.04 -0.18190086402910413 21-Jan-2016 21.99 0.02 0.09103322712790168 20-Jan-2016 21.97 0.02 0.09111617312072894 19-Jan-2016 21.95 -0.01 -0.04553734061930783 18-Jan-2016 21.96 -0.02 -0.09099181073703366 15-Jan-2016 21.98 0.01 0.04551661356395084 14-Jan-2016 21.97 0.01 0.04553734061930783 13-Jan-2016 21.96 0.05 0.22820629849383842 12-Jan-2016 21.91 -0.02 -0.09119927040583675 11-Jan-2016 21.93 -0.02 -0.09111617312072894 08-Jan-2016 21.95 0.02 0.09119927040583675 07-Jan-2016 21.93 -0.02 -0.09111617312072894 06-Jan-2016 21.95 0.04 0.18256503879507074 05-Jan-2016 21.91 -0.01 -0.04562043795620438 04-Jan-2016 21.92 0.07 0.32036613272311215 31-Dec-2015 21.85 0.01 0.045787545787545784 30-Dec-2015 21.84 -0.04 -0.18281535648994515 29-Dec-2015 21.88 -0.01 -0.04568296025582458 28-Dec-2015 21.89 0.02 0.09144947416552354 23-Dec-2015 21.87 -0.04 -0.18256503879507074 22-Dec-2015 21.91 -0.04 -0.18223234624145787 21-Dec-2015 21.95 0.02 0.09119927040583675 18-Dec-2015 21.93 0.06 0.27434842249657065 17-Dec-2015 21.87 0.03 0.13736263736263737 16-Dec-2015 21.84 0 0 15-Dec-2015 21.84 -0.07 -0.3194888178913738 14-Dec-2015 21.91 -0.03 -0.13673655423883319 11-Dec-2015 21.94 0.01 0.045599635202918376 10-Dec-2015 21.93 -0.01 -0.04557885141294439 09-Dec-2015 21.94 -0.02 -0.09107468123861566 08-Dec-2015 21.96 0.04 0.18248175182481752 07-Dec-2015 21.92 0.06 0.2744739249771272 04-Dec-2015 21.86 -0.07 -0.31919744642042863 03-Dec-2015 21.93 -0.1 -0.45392646391284613 02-Dec-2015 22.03 0.03 0.13636363636363635 01-Dec-2015 22 0.01 0.04547521600727603 30-Nov-2015 21.99 -0.01 -0.045454545454545456 27-Nov-2015 22 0.02 0.09099181073703366 26-Nov-2015 21.98 0 0 25-Nov-2015 21.98 0.03 0.1366742596810934 24-Nov-2015 21.95 0.02 0.09119927040583675 23-Nov-2015 21.93 -0.04 -0.18206645425580337 20-Nov-2015 21.97 0.02 0.09111617312072894 19-Nov-2015 21.95 0.06 0.27409776153494747 18-Nov-2015 21.89 0.01 0.04570383912248629 17-Nov-2015 21.88 0 0 16-Nov-2015 21.88 0.02 0.09149130832570906 13-Nov-2015 21.86 0.03 0.1374255611543747 12-Nov-2015 21.83 0.02 0.09170105456212746 11-Nov-2015 21.81 0.01 0.045871559633027525 10-Nov-2015 21.8 0.04 0.18382352941176472 09-Nov-2015 21.76 -0.08 -0.3663003663003663 06-Nov-2015 21.84 -0.07 -0.3194888178913738 05-Nov-2015 21.91 -0.04 -0.18223234624145787 04-Nov-2015 21.95 0 0 03-Nov-2015 21.95 -0.01 -0.04553734061930783 02-Nov-2015 21.96 -0.03 -0.1364256480218281 30-Oct-2015 21.99 -0.03 -0.1362397820163488 29-Oct-2015 22.02 -0.06 -0.2717391304347826 28-Oct-2015 22.08 -0.01 -0.04526935264825713 27-Oct-2015 22.09 0.04 0.18140589569160998 26-Oct-2015 22.05 0.01 0.045372050816696916 23-Oct-2015 22.04 0.01 0.04539264639128461 22-Oct-2015 22.03 0.05 0.22747952684258416 21-Oct-2015 21.98 0.02 0.09107468123861566 20-Oct-2015 21.96 -0.04 -0.18181818181818182 19-Oct-2015 22 -0.01 -0.04543389368468878 16-Oct-2015 22.01 0 0 15-Oct-2015 22.01 0.01 0.045454545454545456 14-Oct-2015 22 0.03 0.13654984069185253 13-Oct-2015 21.97 0 0 12-Oct-2015 21.97 0.02 0.09111617312072894 09-Oct-2015 21.95 -0.01 -0.04553734061930783 08-Oct-2015 21.96 0.02 0.09115770282588878 07-Oct-2015 21.94 0.02 0.09124087591240876 06-Oct-2015 21.92 -0.04 -0.18214936247723132 05-Oct-2015 21.96 -0.04 -0.18181818181818182 02-Oct-2015 22 0.06 0.27347310847766637 01-Oct-2015 21.94 0.05 0.2284148012791229 30-Sept-2015 21.89 -0.01 -0.045662100456621 29-Sept-2015 21.9 0.03 0.13717421124828533 28-Sept-2015 21.87 0.01 0.04574565416285453 25-Sept-2015 21.86 -0.06 -0.2737226277372263 24-Sept-2015 21.92 0.03 0.13704888076747374 23-Sept-2015 21.89 0.01 0.04570383912248629 22-Sept-2015 21.88 0.01 0.04572473708276177 21-Sept-2015 21.87 -0.02 -0.09136592051164916 18-Sept-2015 21.89 0.13 0.5974264705882353 17-Sept-2015 21.76 -0.01 -0.045934772622875514 16-Sept-2015 21.77 -0.05 -0.229147571035747 15-Sept-2015 21.82 -0.04 -0.18298261665141813 14-Sept-2015 21.86 0 0 11-Sept-2015 21.86 0.01 0.04576659038901602 10-Sept-2015 21.85 0.02 0.09161704076958314 09-Sept-2015 21.83 -0.03 -0.1372369624885636 08-Sept-2015 21.86 -0.01 -0.04572473708276177 07-Sept-2015 21.87 0.01 0.04574565416285453 04-Sept-2015 21.86 0.05 0.22925263640531865 03-Sept-2015 21.81 0.02 0.09178522257916476 02-Sept-2015 21.79 -0.02 -0.09170105456212746 01-Sept-2015 21.81 -0.03 -0.13736263736263737 31-Aug-2015 21.84 -0.02 -0.09149130832570906 28-Aug-2015 21.86 0.05 0.22925263640531865 27-Aug-2015 21.81 -0.02 -0.09161704076958314 26-Aug-2015 21.83 -0.04 -0.18289894833104708 25-Aug-2015 21.87 -0.11 -0.5004549590536852 24-Aug-2015 21.98 0.02 0.09107468123861566 21-Aug-2015 21.96 -0.01 -0.04551661356395084 20-Aug-2015 21.97 0.06 0.2738475581926061 19-Aug-2015 21.91 -0.03 -0.13673655423883319 18-Aug-2015 21.94 -0.01 -0.04555808656036447 17-Aug-2015 21.95 0.03 0.13686131386861314 14-Aug-2015 21.92 -0.02 -0.09115770282588878 13-Aug-2015 21.94 -0.04 -0.18198362147406733 12-Aug-2015 21.98 0.03 0.1366742596810934 11-Aug-2015 21.95 0.04 0.18256503879507074 10-Aug-2015 21.91 0.02 0.09136592051164916 07-Aug-2015 21.89 0.02 0.09144947416552354 06-Aug-2015 21.87 0.01 0.04574565416285453 05-Aug-2015 21.86 -0.08 -0.3646308113035551 04-Aug-2015 21.94 0 0 03-Aug-2015 21.94 0.02 0.09124087591240876 31-Jul-2015 21.92 0.05 0.22862368541380887 30-Jul-2015 21.87 0.01 0.04574565416285453 29-Jul-2015 21.86 0 0 28-Jul-2015 21.86 -0.03 -0.13704888076747374 27-Jul-2015 21.89 0.02 0.09144947416552354 24-Jul-2015 21.87 0.06 0.2751031636863824 23-Jul-2015 21.81 0.03 0.13774104683195593 22-Jul-2015 21.78 0.03 0.13793103448275862 21-Jul-2015 21.75 -0.01 -0.04595588235294118 20-Jul-2015 21.76 0.01 0.04597701149425287 17-Jul-2015 21.75 0.06 0.2766251728907331 16-Jul-2015 21.69 0.02 0.09229349330872173 15-Jul-2015 21.67 0.05 0.23126734505087881 14-Jul-2015 21.62 0.02 0.09259259259259259 13-Jul-2015 21.6 -0.04 -0.18484288354898337 10-Jul-2015 21.64 -0.08 -0.3683241252302026 09-Jul-2015 21.72 -0.02 -0.09199632014719411 08-Jul-2015 21.74 0.03 0.1381851681252879 07-Jul-2015 21.71 0.08 0.36985668053629217 06-Jul-2015 21.63 0.03 0.1388888888888889 03-Jul-2015 21.6 0.03 0.13908205841446453 02-Jul-2015 21.57 -0.03 -0.1388888888888889 01-Jul-2015 21.6 -0.04 -0.18484288354898337 30-Jun-2015 21.64 0.03 0.13882461823229986 29-Jun-2015 21.61 -0.01 -0.04625346901017576 26-Jun-2015 21.62 -0.04 -0.18467220683287167 25-Jun-2015 21.66 0 0 24-Jun-2015 21.66 -0.02 -0.09225092250922509 22-Jun-2015 21.68 -0.01 -0.046104195481788846 19-Jun-2015 21.69 0.04 0.18475750577367206 18-Jun-2015 21.65 0.02 0.09246417013407304 17-Jun-2015 21.63 0.02 0.09254974548819991 16-Jun-2015 21.61 -0.02 -0.09246417013407304 15-Jun-2015 21.63 0 0 12-Jun-2015 21.63 0.02 0.09254974548819991 11-Jun-2015 21.61 0.05 0.23191094619666047 10-Jun-2015 21.56 -0.06 -0.27752081406105455 09-Jun-2015 21.62 -0.03 -0.13856812933025403 08-Jun-2015 21.65 -0.02 -0.09229349330872173 05-Jun-2015 21.67 -0.05 -0.2302025782688766 04-Jun-2015 21.72 -0.03 -0.13793103448275862 03-Jun-2015 21.75 -0.11 -0.5032021957913998 02-Jun-2015 21.86 -0.14 -0.6363636363636364 01-Jun-2015 22 -0.02 -0.09082652134423251 29-May-2015 22.02 0.02 0.09090909090909091 28-May-2015 22 0.02 0.09099181073703366 27-May-2015 21.98 0.04 0.18231540565177756 26-May-2015 21.94 0 0 22-May-2015 21.94 0.02 0.09124087591240876 21-May-2015 21.92 -0.01 -0.045599635202918376 20-May-2015 21.93 -0.02 -0.09111617312072894 19-May-2015 21.95 0.01 0.04557885141294439 18-May-2015 21.94 -0.02 -0.09107468123861566 15-May-2015 21.96 0.05 0.22820629849383842 13-May-2015 21.91 0.03 0.13711151736745886 12-May-2015 21.88 -0.13 -0.5906406179009541 11-May-2015 22.01 -0.02 -0.09078529278256922 08-May-2015 22.03 0.09 0.41020966271649956 07-May-2015 21.94 -0.06 -0.2727272727272727 06-May-2015 22 -0.08 -0.36231884057971014 05-May-2015 22.08 -0.09 -0.4059539918809202 04-May-2015 22.17 -0.04 -0.180099054479964 30-Apr-2015 22.21 -0.07 -0.3141831238779174 29-Apr-2015 22.28 -0.11 -0.49129075480125056 28-Apr-2015 22.39 0 0 27-Apr-2015 22.39 0 0 24-Apr-2015 22.39 0.02 0.08940545373267769 23-Apr-2015 22.37 -0.04 -0.178491744756805 22-Apr-2015 22.41 0 0 21-Apr-2015 22.41 -0.05 -0.2226179875333927 20-Apr-2015 22.46 0.01 0.044543429844097995 17-Apr-2015 22.45 -0.03 -0.13345195729537365 16-Apr-2015 22.48 0 0 15-Apr-2015 22.48 0.02 0.08904719501335707 14-Apr-2015 22.46 0.03 0.13374944271065536 13-Apr-2015 22.43 -0.01 -0.044563279857397504 10-Apr-2015 22.44 0 0 09-Apr-2015 22.44 -0.01 -0.044543429844097995 08-Apr-2015 22.45 0.02 0.08916629514043692 07-Apr-2015 22.43 -0.03 -0.13357079252003562 02-Apr-2015 22.46 0 0 01-Apr-2015 22.46 0.04 0.1784121320249777 31-Mar-2015 22.42 0 0 30-Mar-2015 22.42 0.03 0.13398838767306834 27-Mar-2015 22.39 -0.05 -0.22281639928698752 26-Mar-2015 22.44 -0.02 -0.08904719501335707 25-Mar-2015 22.46 0.01 0.044543429844097995 24-Mar-2015 22.45 0 0 23-Mar-2015 22.45 -0.02 -0.08900756564307966 20-Mar-2015 22.47 0 0 19-Mar-2015 22.47 0.07 0.3125 18-Mar-2015 22.4 0.03 0.13410818059901655 17-Mar-2015 22.37 -0.01 -0.044682752457551385 16-Mar-2015 22.38 0.02 0.08944543828264759 13-Mar-2015 22.36 -0.03 -0.13398838767306834 12-Mar-2015 22.39 0.05 0.22381378692927484 11-Mar-2015 22.34 0.05 0.2243158366980709 10-Mar-2015 22.29 0.05 0.22482014388489208 09-Mar-2015 22.24 -0.02 -0.08984725965858041 06-Mar-2015 22.26 -0.01 -0.0449034575662326 05-Mar-2015 22.27 0.03 0.13489208633093525 04-Mar-2015 22.24 -0.02 -0.08984725965858041 03-Mar-2015 22.26 -0.08 -0.35810205908683973 02-Mar-2015 22.34 0 0 27-Feb-2015 22.34 -0.01 -0.0447427293064877 26-Feb-2015 22.35 0.03 0.13440860215053763 25-Feb-2015 22.32 0.07 0.3146067415730337 24-Feb-2015 22.25 0.03 0.135013501350135 23-Feb-2015 22.22 0.01 0.045024763619991 20-Feb-2015 22.21 0.02 0.09013068949977468 19-Feb-2015 22.19 0.02 0.09021199819576003 18-Feb-2015 22.17 -0.04 -0.180099054479964 17-Feb-2015 22.21 0.02 0.09013068949977468 16-Feb-2015 22.19 -0.05 -0.22482014388489208 13-Feb-2015 22.24 0 0 12-Feb-2015 22.24 0.02 0.09000900090009001 11-Feb-2015 22.22 -0.02 -0.08992805755395683 10-Feb-2015 22.24 -0.04 -0.17953321364452424 09-Feb-2015 22.28 -0.07 -0.3131991051454139 06-Feb-2015 22.35 -0.01 -0.044722719141323794 05-Feb-2015 22.36 0.02 0.08952551477170993 04-Feb-2015 22.34 -0.06 -0.26785714285714285 03-Feb-2015 22.4 -0.04 -0.17825311942959002 02-Feb-2015 22.44 0.03 0.13386880856760375 30-Jan-2015 22.41 0.02 0.08932559178204555 29-Jan-2015 22.39 0.03 0.13416815742397137 28-Jan-2015 22.36 -0.02 -0.08936550491510277 27-Jan-2015 22.38 0 0 26-Jan-2015 22.38 0.03 0.1342281879194631 23-Jan-2015 22.35 0.09 0.40431266846361186 22-Jan-2015 22.26 -0.05 -0.22411474675033619 21-Jan-2015 22.31 -0.04 -0.1789709172259508 20-Jan-2015 22.35 0.02 0.08956560680698612 19-Jan-2015 22.33 0.01 0.044802867383512544 16-Jan-2015 22.32 0.02 0.08968609865470852 15-Jan-2015 22.3 -0.05 -0.22371364653243847 14-Jan-2015 22.35 0.05 0.2242152466367713 13-Jan-2015 22.3 0.03 0.1347103726986978 12-Jan-2015 22.27 0.05 0.22502250225022502 09-Jan-2015 22.22 -0.02 -0.08992805755395683 08-Jan-2015 22.24 0 0 07-Jan-2015 22.24 -0.02 -0.08984725965858041 06-Jan-2015 22.26 0.08 0.3606853020739405 05-Jan-2015 22.18 0.03 0.13544018058690746 02-Jan-2015 22.15 0.04 0.18091361374943465 31-Dec-2014 22.11 0 0 30-Dec-2014 22.11 0.04 0.18124150430448574 29-Dec-2014 22.07 -- -- 23-Dec-2014 22.05 0 0 22-Dec-2014 22.05 0.03 0.1362397820163488 19-Dec-2014 22.02 -0.01 -0.04539264639128461 18-Dec-2014 22.03 -0.01 -0.045372050816696916 17-Dec-2014 22.04 0 0 16-Dec-2014 22.04 0.02 0.09082652134423251 15-Dec-2014 22.02 0.01 0.04543389368468878 12-Dec-2014 22.01 0.02 0.09095043201455207 11-Dec-2014 21.99 0.01 0.04549590536851683 10-Dec-2014 21.98 0 0 09-Dec-2014 21.98 0.04 0.18231540565177756 08-Dec-2014 21.94 0.01 0.045599635202918376 05-Dec-2014 21.93 0 0 04-Dec-2014 21.93 0 0 03-Dec-2014 21.93 0 0 02-Dec-2014 21.93 -0.06 -0.2728512960436562 01-Dec-2014 21.99 0.02 0.09103322712790168 28-Nov-2014 21.97 0.02 0.09111617312072894 27-Nov-2014 21.95 0.03 0.13686131386861314 26-Nov-2014 21.92 0.03 0.13704888076747374 25-Nov-2014 21.89 0.03 0.1372369624885636 24-Nov-2014 21.86 0.02 0.09157509157509157 21-Nov-2014 21.84 0.01 0.04580852038479157 20-Nov-2014 21.83 0.03 0.13761467889908258 19-Nov-2014 21.8 0 0 18-Nov-2014 21.8 -0.01 -0.04585052728106373 17-Nov-2014 21.81 0 0 14-Nov-2014 21.81 0.02 0.09178522257916476 13-Nov-2014 21.79 -0.01 -0.045871559633027525 12-Nov-2014 21.8 0 0 11-Nov-2014 21.8 -0.02 -0.09165902841429881 10-Nov-2014 21.82 0.03 0.13767783386874713 07-Nov-2014 21.79 -0.01 -0.045871559633027525 06-Nov-2014 21.8 -0.01 -0.04585052728106373 05-Nov-2014 21.81 -0.02 -0.09161704076958314 04-Nov-2014 21.83 0.04 0.18357044515832951 03-Nov-2014 21.79 0 0 31-Oct-2014 21.79 0.02 0.09186954524575103 30-Oct-2014 21.77 0.01 0.04595588235294118 29-Oct-2014 21.76 -0.01 -0.045934772622875514 28-Oct-2014 21.77 0 0 27-Oct-2014 21.77 0 0 24-Oct-2014 21.77 0.01 0.04595588235294118 23-Oct-2014 21.76 -0.01 -0.045934772622875514 22-Oct-2014 21.77 -0.01 -0.04591368227731864 21-Oct-2014 21.78 -0.01 -0.04589261128958238 20-Oct-2014 21.79 0 0 17-Oct-2014 21.79 -0.04 -0.1832340815391663 16-Oct-2014 21.83 -0.06 -0.27409776153494747 15-Oct-2014 21.89 0.07 0.3208065994500458 14-Oct-2014 21.82 0.03 0.13767783386874713 13-Oct-2014 21.79 0 0 10-Oct-2014 21.79 -0.02 -0.09170105456212746 09-Oct-2014 21.81 0.03 0.13774104683195593 08-Oct-2014 21.78 0.03 0.13793103448275862 07-Oct-2014 21.75 0.01 0.045998160073597055 06-Oct-2014 21.74 0.02 0.09208103130755065 03-Oct-2014 21.72 -0.02 -0.09199632014719411 02-Oct-2014 21.74 0 0 01-Oct-2014 21.74 0.03 0.1381851681252879 30-Sept-2014 21.71 0 0 29-Sept-2014 21.71 0 0 26-Sept-2014 21.71 0.01 0.04608294930875576 25-Sept-2014 21.7 0.01 0.046104195481788846 24-Sept-2014 21.69 0.02 0.09229349330872173 23-Sept-2014 21.67 0.01 0.046168051708217916 22-Sept-2014 21.66 0.05 0.23137436372049977 19-Sept-2014 21.61 0.02 0.09263547938860583 18-Sept-2014 21.59 -0.02 -0.09254974548819991 17-Sept-2014 21.61 0.02 0.09263547938860583 16-Sept-2014 21.59 -0.01 -0.046296296296296294 15-Sept-2014 21.6 0 0 12-Sept-2014 21.6 -0.03 -0.13869625520110956 11-Sept-2014 21.63 0 0 10-Sept-2014 21.63 -0.03 -0.13850415512465375 09-Sept-2014 21.66 -0.06 -0.27624309392265195 08-Sept-2014 21.72 0.01 0.046061722708429294 05-Sept-2014 21.71 0 0 04-Sept-2014 21.71 0.02 0.09220839096357769 03-Sept-2014 21.69 -0.03 -0.13812154696132597 02-Sept-2014 21.72 -0.05 -0.2296738631143776 01-Sept-2014 21.77 -0.01 -0.04591368227731864 29-Aug-2014 21.78 -0.01 -0.04589261128958238 28-Aug-2014 21.79 0.01 0.04591368227731864 27-Aug-2014 21.78 0.03 0.13793103448275862 26-Aug-2014 21.75 0.03 0.13812154696132597 25-Aug-2014 21.72 0.03 0.13831258644536654 22-Aug-2014 21.69 0.02 0.09229349330872173 21-Aug-2014 21.67 -0.01 -0.046125461254612546 20-Aug-2014 21.68 0 0 19-Aug-2014 21.68 0 0 18-Aug-2014 21.68 0.02 0.09233610341643583 14-Aug-2014 21.66 0.05 0.23137436372049977 13-Aug-2014 21.61 -0.01 -0.04625346901017576 12-Aug-2014 21.62 0.01 0.04627487274409996 11-Aug-2014 21.61 -0.02 -0.09246417013407304 08-Aug-2014 21.63 0.03 0.1388888888888889 07-Aug-2014 21.6 0 0 06-Aug-2014 21.6 0.02 0.09267840593141798 05-Aug-2014 21.58 -0.02 -0.09259259259259259 04-Aug-2014 21.6 0.02 0.09267840593141798 01-Aug-2014 21.58 0 0 31-Jul-2014 21.58 -0.04 -0.18501387604070305 30-Jul-2014 21.62 -0.02 -0.09242144177449169 29-Jul-2014 21.64 0.01 0.04623208506703652 28-Jul-2014 21.63 0.02 0.09254974548819991 25-Jul-2014 21.61 0.02 0.09263547938860583 24-Jul-2014 21.59 -0.02 -0.09254974548819991 23-Jul-2014 21.61 0.02 0.09263547938860583 22-Jul-2014 21.59 -0.01 -0.046296296296296294 21-Jul-2014 21.6 0.01 0.04631773969430292 18-Jul-2014 21.59 0.01 0.04633920296570899 17-Jul-2014 21.58 0.02 0.09276437847866419 16-Jul-2014 21.56 0.01 0.04640371229698376 15-Jul-2014 21.55 0.02 0.09289363678588017 14-Jul-2014 21.53 0 0 11-Jul-2014 21.53 -0.01 -0.04642525533890436 10-Jul-2014 21.54 0.01 0.046446818392940084 09-Jul-2014 21.53 0 0 08-Jul-2014 21.53 0.02 0.09298000929800093 07-Jul-2014 21.51 0 0 04-Jul-2014 21.51 0.02 0.09306654257794322 03-Jul-2014 21.49 -0.03 -0.13940520446096655 02-Jul-2014 21.52 -0.02 -0.09285051067780872 01-Jul-2014 21.54 0.01 0.046446818392940084 30-Jun-2014 21.53 -0.01 -0.04642525533890436 27-Jun-2014 21.54 0 0 26-Jun-2014 21.54 0.02 0.09293680297397769 25-Jun-2014 21.52 0.03 0.13959981386691483 24-Jun-2014 21.49 0.03 0.13979496738117428 20-Jun-2014 21.46 -0.02 -0.0931098696461825 19-Jun-2014 21.48 0.03 0.13986013986013987 18-Jun-2014 21.45 -0.01 -0.046598322460391424 17-Jun-2014 21.46 -0.03 -0.13959981386691483 16-Jun-2014 21.49 0.02 0.09315323707498836 13-Jun-2014 21.47 0.01 0.046598322460391424 12-Jun-2014 21.46 -0.01 -0.04657661853749418 11-Jun-2014 21.47 -0.01 -0.04655493482309125 10-Jun-2014 21.48 0 0 06-Jun-2014 21.48 0.07 0.3269500233535731 05-Jun-2014 21.41 0 0 04-Jun-2014 21.41 -0.02 -0.09332711152589827 03-Jun-2014 21.43 -0.03 -0.13979496738117428 02-Jun-2014 21.46 0 0 30-May-2014 21.46 0 0 28-May-2014 21.46 0.03 0.1399906672888474 27-May-2014 21.43 0.01 0.04668534080298786 26-May-2014 21.42 0.02 0.09345794392523364 23-May-2014 21.4 0.01 0.04675081813931744 22-May-2014 21.39 0 0 21-May-2014 21.39 0 0 20-May-2014 21.39 -0.02 -0.09341429238673517 19-May-2014 21.41 -0.01 -0.04668534080298786 16-May-2014 21.42 -0.01 -0.04666355576294914 15-May-2014 21.43 0.02 0.09341429238673517 14-May-2014 21.41 0.03 0.1403180542563143 13-May-2014 21.38 0.01 0.04679457182966776 12-May-2014 21.37 -0.01 -0.04677268475210477 09-May-2014 21.38 0 0 08-May-2014 21.38 0.02 0.09363295880149813 07-May-2014 21.36 -0.01 -0.04679457182966776 06-May-2014 21.37 0.01 0.04681647940074907 05-May-2014 21.36 0.03 0.14064697609001406 02-May-2014 21.33 0.03 0.14084507042253522 30-Apr-2014 21.3 0.01 0.04697040864255519 29-Apr-2014 21.29 -0.01 -0.046948356807511735 28-Apr-2014 21.3 -0.01 -0.04692632566870014 25-Apr-2014 21.31 0.01 0.046948356807511735 24-Apr-2014 21.3 0.01 0.04697040864255519 23-Apr-2014 21.29 0.01 0.046992481203007516 22-Apr-2014 21.28 -0.02 -0.09389671361502347 17-Apr-2014 21.3 0 0 16-Apr-2014 21.3 0.04 0.18814675446848542 15-Apr-2014 21.26 -0.02 -0.09398496240601503 14-Apr-2014 21.28 -0.01 -0.04697040864255519 11-Apr-2014 21.29 0.02 0.09402914903620123 10-Apr-2014 21.27 0.03 0.14124293785310735 09-Apr-2014 21.24 0 0 08-Apr-2014 21.24 -0.01 -0.047058823529411764 07-Apr-2014 21.25 0.03 0.1413760603204524 04-Apr-2014 21.22 0.04 0.18885741265344666 03-Apr-2014 21.18 -0.01 -0.04719207173194903 02-Apr-2014 21.19 -0.03 -0.1413760603204524 01-Apr-2014 21.22 0.02 0.09433962264150944 31-Mar-2014 21.2 -0.02 -0.0942507068803016 28-Mar-2014 21.22 0.02 0.09433962264150944 27-Mar-2014 21.2 0.01 0.04719207173194903 26-Mar-2014 21.19 0.02 0.0944733112895607 25-Mar-2014 21.17 0.01 0.04725897920604915 24-Mar-2014 21.16 0.02 0.0946073793755913 21-Mar-2014 21.14 0.01 0.047326076668244205 20-Mar-2014 21.13 -0.04 -0.1889466225791214 19-Mar-2014 21.17 0 0 18-Mar-2014 21.17 0 0 17-Mar-2014 21.17 -0.01 -0.047214353163361665 14-Mar-2014 21.18 0.02 0.0945179584120983 13-Mar-2014 21.16 0.01 0.04728132387706856 12-Mar-2014 21.15 0.01 0.04730368968779565 11-Mar-2014 21.14 -0.01 -0.04728132387706856 10-Mar-2014 21.15 0.01 0.04730368968779565 07-Mar-2014 21.14 -0.02 -0.0945179584120983 06-Mar-2014 21.16 -0.02 -0.09442870632672333 05-Mar-2014 21.18 0 0 04-Mar-2014 21.18 0 0 03-Mar-2014 21.18 0.03 0.14184397163120568 28-Feb-2014 21.15 -0.01 -0.04725897920604915 27-Feb-2014 21.16 0.03 0.14197823000473261 26-Feb-2014 21.13 0.03 0.14218009478672985 25-Feb-2014 21.1 0.03 0.14238253440911247 24-Feb-2014 21.07 0 0 21-Feb-2014 21.07 0 0 20-Feb-2014 21.07 -0.02 -0.0948316737790422 19-Feb-2014 21.09 0.01 0.04743833017077799 18-Feb-2014 21.08 0.01 0.04746084480303749 17-Feb-2014 21.07 0.01 0.04748338081671415 14-Feb-2014 21.06 0.03 0.14265335235378032 13-Feb-2014 21.03 0 0 12-Feb-2014 21.03 -0.01 -0.04752851711026616 11-Feb-2014 21.04 0 0 10-Feb-2014 21.04 0.01 0.0475511174512601 07-Feb-2014 21.03 0.01 0.047573739295908656 06-Feb-2014 21.02 -0.02 -0.09505703422053231 05-Feb-2014 21.04 0.01 0.0475511174512601 04-Feb-2014 21.03 0.01 0.047573739295908656 03-Feb-2014 21.02 0.01 0.047596382674916705 31-Jan-2014 21.01 0.03 0.14299332697807435 30-Jan-2014 20.98 0.01 0.047687172150691466 29-Jan-2014 20.97 0.01 0.04770992366412214 28-Jan-2014 20.96 0 0 27-Jan-2014 20.96 -0.01 -0.047687172150691466 24-Jan-2014 20.97 0.02 0.0954653937947494 23-Jan-2014 20.95 0 0 22-Jan-2014 20.95 0 0 21-Jan-2014 20.95 0 0 20-Jan-2014 20.95 0.03 0.14340344168260039 17-Jan-2014 20.92 0.01 0.04782400765184122 16-Jan-2014 20.91 0.02 0.09573958831977022 15-Jan-2014 20.89 0 0 14-Jan-2014 20.89 0.02 0.09583133684714902 13-Jan-2014 20.87 0.02 0.09592326139088729 10-Jan-2014 20.85 0.01 0.04798464491362764 09-Jan-2014 20.84 -0.01 -0.047961630695443645 08-Jan-2014 20.85 0.01 0.04798464491362764 07-Jan-2014 20.84 0.03 0.14416146083613648 06-Jan-2014 20.81 0.02 0.0962000962000962 03-Jan-2014 20.79 0.01 0.04812319538017324 02-Jan-2014 20.78 0.01 0.04814636494944632 31-Dec-2013 20.77 0.02 0.0963855421686747 30-Dec-2013 20.75 0.01 0.048216007714561235 27-Dec-2013 20.74 -0.05 -0.2405002405002405 23-Dec-2013 20.79 0 0 20-Dec-2013 20.79 0 0 19-Dec-2013 20.79 -0.02 -0.09610764055742431 18-Dec-2013 20.81 0.01 0.04807692307692308 17-Dec-2013 20.8 0 0 16-Dec-2013 20.8 0.01 0.0481000481000481 13-Dec-2013 20.79 -0.01 -0.04807692307692308 12-Dec-2013 20.8 0 0 11-Dec-2013 20.8 0 0 10-Dec-2013 20.8 0.02 0.09624639076034648 09-Dec-2013 20.78 0.02 0.09633911368015415 06-Dec-2013 20.76 -0.02 -0.09624639076034648 05-Dec-2013 20.78 -0.03 -0.14416146083613648 04-Dec-2013 20.81 -0.02 -0.09601536245799328 03-Dec-2013 20.83 -0.01 -0.04798464491362764 02-Dec-2013 20.84 -0.01 -0.047961630695443645 29-Nov-2013 20.85 0 0 28-Nov-2013 20.85 -0.01 -0.04793863854266539 27-Nov-2013 20.86 0.01 0.047961630695443645 26-Nov-2013 20.85 0.02 0.09601536245799328 25-Nov-2013 20.83 0.02 0.09610764055742431 22-Nov-2013 20.81 0.01 0.04807692307692308 21-Nov-2013 20.8 -0.04 -0.19193857965451055 20-Nov-2013 20.84 -0.01 -0.047961630695443645 19-Nov-2013 20.85 0.02 0.09601536245799328 18-Nov-2013 20.83 0 0 15-Nov-2013 20.83 0.01 0.04803073967339097 14-Nov-2013 20.82 0.03 0.1443001443001443 13-Nov-2013 20.79 0 0 12-Nov-2013 20.79 -0.02 -0.09610764055742431 11-Nov-2013 20.81 -0.02 -0.09601536245799328 08-Nov-2013 20.83 -0.02 -0.09592326139088729 07-Nov-2013 20.85 0.02 0.09601536245799328 06-Nov-2013 20.83 -0.01 -0.04798464491362764 05-Nov-2013 20.84 -0.03 -0.14374700527072354 04-Nov-2013 20.87 0 0 31-Oct-2013 20.87 -0.01 -0.04789272030651341 30-Oct-2013 20.88 0.02 0.09587727708533078 29-Oct-2013 20.86 0.01 0.047961630695443645 28-Oct-2013 20.85 0.01 0.04798464491362764 25-Oct-2013 20.84 -0.02 -0.09587727708533078 24-Oct-2013 20.86 0.01 0.047961630695443645 23-Oct-2013 20.85 0.02 0.09601536245799328 22-Oct-2013 20.83 0.04 0.1924001924001924 21-Oct-2013 20.79 0 0 18-Oct-2013 20.79 0.04 0.1927710843373494 17-Oct-2013 20.75 0.05 0.24154589371980675 16-Oct-2013 20.7 -0.01 -0.04828585224529213 15-Oct-2013 20.71 -0.01 -0.04826254826254826 14-Oct-2013 20.72 0 0 11-Oct-2013 20.72 0.03 0.14499758337361043 10-Oct-2013 20.69 -0.02 -0.09657170449058426 09-Oct-2013 20.71 0 0 08-Oct-2013 20.71 -0.01 -0.04826254826254826 07-Oct-2013 20.72 0.01 0.04828585224529213 04-Oct-2013 20.71 0.01 0.04830917874396135 03-Oct-2013 20.7 -0.01 -0.04828585224529213 02-Oct-2013 20.71 0.03 0.1450676982591876 01-Oct-2013 20.68 0.03 0.14527845036319612 30-Sept-2013 20.65 0 0 27-Sept-2013 20.65 0 0 26-Sept-2013 20.65 0 0 25-Sept-2013 20.65 0.02 0.09694619486185167 24-Sept-2013 20.63 0.03 0.14563106796116504 23-Sept-2013 20.6 0.01 0.04856726566294318 20-Sept-2013 20.59 -0.01 -0.04854368932038835 19-Sept-2013 20.6 0.07 0.34096444227959083 18-Sept-2013 20.53 -0.01 -0.04868549172346641 17-Sept-2013 20.54 0.02 0.09746588693957114 16-Sept-2013 20.52 0.03 0.14641288433382138 13-Sept-2013 20.49 0.02 0.09770395701025891 12-Sept-2013 20.47 0.02 0.097799511002445 11-Sept-2013 20.45 0.01 0.04892367906066536 10-Sept-2013 20.44 -0.02 -0.09775171065493646 09-Sept-2013 20.46 0.02 0.09784735812133072 06-Sept-2013 20.44 0.01 0.048947626040137054 05-Sept-2013 20.43 -0.06 -0.29282576866764276 04-Sept-2013 20.49 -0.03 -0.14619883040935672 03-Sept-2013 20.52 -0.01 -0.04870920603994155 02-Sept-2013 20.53 -0.01 -0.04868549172346641 30-Aug-2013 20.54 0 0 29-Aug-2013 20.54 0 0 28-Aug-2013 20.54 0.01 0.04870920603994155 27-Aug-2013 20.53 0.02 0.09751340809361288 26-Aug-2013 20.51 0.03 0.146484375 23-Aug-2013 20.48 -0.03 -0.1462701121404193 22-Aug-2013 20.51 -0.01 -0.04873294346978557 21-Aug-2013 20.52 -0.03 -0.145985401459854 20-Aug-2013 20.55 0.01 0.04868549172346641 19-Aug-2013 20.54 -0.03 -0.14584346135148274 16-Aug-2013 20.57 -0.04 -0.19408054342552158 14-Aug-2013 20.61 -0.02 -0.09694619486185167 13-Aug-2013 20.63 -0.03 -0.1452081316553727 12-Aug-2013 20.66 0.01 0.048426150121065374 09-Aug-2013 20.65 0.01 0.04844961240310078 08-Aug-2013 20.64 0.02 0.09699321047526673 07-Aug-2013 20.62 0 0 06-Aug-2013 20.62 -0.01 -0.048473097430925836 05-Aug-2013 20.63 0.01 0.04849660523763336 02-Aug-2013 20.62 0 0 01-Aug-2013 20.62 0.01 0.048520135856380396 31-Jul-2013 20.61 0 0 30-Jul-2013 20.61 0 0 29-Jul-2013 20.61 0 0 26-Jul-2013 20.61 0 0 25-Jul-2013 20.61 -0.04 -0.1937046004842615 24-Jul-2013 20.65 -0.01 -0.0484027105517909 23-Jul-2013 20.66 0 0 22-Jul-2013 20.66 0.03 0.1454192922927775 19-Jul-2013 20.63 0 0 18-Jul-2013 20.63 0.03 0.14563106796116504 17-Jul-2013 20.6 0 0 16-Jul-2013 20.6 0 0 15-Jul-2013 20.6 -0.01 -0.048520135856380396 12-Jul-2013 20.61 0.02 0.09713453132588636 11-Jul-2013 20.59 0.01 0.04859086491739553 10-Jul-2013 20.58 -0.01 -0.04856726566294318 09-Jul-2013 20.59 0.03 0.14591439688715954 08-Jul-2013 20.56 -0.02 -0.09718172983479106 05-Jul-2013 20.58 -0.02 -0.0970873786407767 04-Jul-2013 20.6 0.04 0.19455252918287938 03-Jul-2013 20.56 -0.04 -0.1941747572815534 02-Jul-2013 20.6 0.02 0.09718172983479106 01-Jul-2013 20.58 0.03 0.145985401459854 28-Jun-2013 20.55 0 0 27-Jun-2013 20.55 0.08 0.39081582804103565 26-Jun-2013 20.47 0.04 0.19579050416054822 25-Jun-2013 20.43 -0.01 -0.04892367906066536 24-Jun-2013 20.44 -0.11 -0.5352798053527981 21-Jun-2013 20.55 -0.07 -0.3394762366634336 20-Jun-2013 20.62 -0.1 -0.4826254826254826 19-Jun-2013 20.72 0 0 18-Jun-2013 20.72 -0.01 -0.0482392667631452 17-Jun-2013 20.73 0.01 0.04826254826254826 14-Jun-2013 20.72 0.06 0.2904162633107454 13-Jun-2013 20.66 0 0 12-Jun-2013 20.66 -0.01 -0.04837929366231253 11-Jun-2013 20.67 -0.1 -0.4814636494944632 10-Jun-2013 20.77 -0.01 -0.04812319538017324 07-Jun-2013 20.78 -0.05 -0.2400384061449832 06-Jun-2013 20.83 -0.04 -0.19166267369429804 05-Jun-2013 20.87 0.01 0.04793863854266539 04-Jun-2013 20.86 -0.02 -0.09578544061302682 03-Jun-2013 20.88 -0.03 -0.14347202295552366 31-May-2013 20.91 -0.01 -0.04780114722753346 30-May-2013 20.92 0.01 0.04782400765184122 29-May-2013 20.91 -0.09 -0.42857142857142855 28-May-2013 21 -0.01 -0.047596382674916705 27-May-2013 21.01 0.01 0.047619047619047616 24-May-2013 21 -0.03 -0.14265335235378032 23-May-2013 21.03 -0.04 -0.18984337921214997 22-May-2013 21.07 0 0 21-May-2013 21.07 -0.06 -0.28395646000946523 17-May-2013 21.13 0.04 0.1896633475580844 16-May-2013 21.09 0.03 0.14245014245014245 15-May-2013 21.06 -0.03 -0.1422475106685633 14-May-2013 21.09 -0.01 -0.04739336492890995 13-May-2013 21.1 -0.05 -0.2364066193853428 10-May-2013 21.15 -0.05 -0.2358490566037736 08-May-2013 21.2 -0.01 -0.04714757190004715 07-May-2013 21.21 -0.01 -0.0471253534401508 06-May-2013 21.22 -0.02 -0.09416195856873823 03-May-2013 21.24 0 0 02-May-2013 21.24 0.04 0.18867924528301888 30-Apr-2013 21.2 0.03 0.14170996693434104 29-Apr-2013 21.17 0.04 0.18930430667297682 26-Apr-2013 21.13 0 0 25-Apr-2013 21.13 0 0 24-Apr-2013 21.13 -0.03 -0.14 23-Apr-2013 21.16 0.06 0.28 22-Apr-2013 21.1 0.02 0.09 19-Apr-2013 21.08 0.03 0.14 18-Apr-2013 21.05 0.02 0.1 17-Apr-2013 21.03 0 0 16-Apr-2013 21.03 0.02 0.1 15-Apr-2013 21.01 0 0 12-Apr-2013 21.01 -0.02 -0.1 11-Apr-2013 21.03 -0.02 -0.1 10-Apr-2013 21.05 -0.03 -0.14 09-Apr-2013 21.08 -0.03 -0.14 08-Apr-2013 21.11 0.03 0.14 05-Apr-2013 21.08 0.05 0.24 04-Apr-2013 21.03 0.11 0.53 03-Apr-2013 20.92 0.02 0.1 02-Apr-2013 20.9 0 0 28-Mar-2013 20.9 0.01 0.05 27-Mar-2013 20.89 0 0 26-Mar-2013 20.89 -0.01 -0.05 25-Mar-2013 20.9 0 0 22-Mar-2013 20.9 0.02 0.1 21-Mar-2013 20.88 0.02 0.1 20-Mar-2013 20.86 0 0 19-Mar-2013 20.86 0.01 0.05 18-Mar-2013 20.85 0.02 0.1 15-Mar-2013 20.83 0.01 0.05 14-Mar-2013 20.82 0 0 13-Mar-2013 20.82 -0.01 -0.05 12-Mar-2013 20.83 0.03 0.14 11-Mar-2013 20.8 -0.02 -0.1 08-Mar-2013 20.82 0.01 0.05 07-Mar-2013 20.81 -0.02 -0.1 06-Mar-2013 20.83 0 0 05-Mar-2013 20.83 -0.03 -0.14 04-Mar-2013 20.86 0.03 0.14 01-Mar-2013 20.83 0.04 0.19 28-Feb-2013 20.79 0.02 0.1 27-Feb-2013 20.77 -0.01 -0.05 26-Feb-2013 20.78 -0.03 -0.14 25-Feb-2013 20.81 0.04 0.19 22-Feb-2013 20.77 0.02 0.1 21-Feb-2013 20.75 0 0 20-Feb-2013 20.75 -0.01 -0.05 19-Feb-2013 20.76 0.01 0.05 18-Feb-2013 20.75 -0.01 -0.05 15-Feb-2013 20.76 0.02 0.1 14-Feb-2013 20.74 0 0 13-Feb-2013 20.74 0.01 0.05 12-Feb-2013 20.73 0.01 0.05 11-Feb-2013 20.72 0 0 08-Feb-2013 20.72 -0.01 -0.05 07-Feb-2013 20.73 0.01 0.05 06-Feb-2013 20.72 0 0 05-Feb-2013 20.72 0 0 04-Feb-2013 20.72 -0.05 -0.24 01-Feb-2013 20.77 0.01 0.05 31-Jan-2013 20.76 0 0 30-Jan-2013 20.76 -0.02 -0.1 29-Jan-2013 20.78 0 0 28-Jan-2013 20.78 -0.05 -0.24 25-Jan-2013 20.83 0 0 24-Jan-2013 20.83 0 0 23-Jan-2013 20.83 0 0 22-Jan-2013 20.83 0.01 0.05 21-Jan-2013 20.82 -0.01 -0.05 18-Jan-2013 20.83 0.01 0.04803073967339097 17-Jan-2013 20.82 -0.01 -0.04800768122899664 16-Jan-2013 20.83 0.01 0.04803073967339097 15-Jan-2013 20.82 0.01 0.048053820278712155 14-Jan-2013 20.81 0.02 0.0962000962000962 11-Jan-2013 20.79 -0.01 -0.04807692307692308 10-Jan-2013 20.8 0.03 0.14443909484833894 09-Jan-2013 20.77 0 0 08-Jan-2013 20.77 0.02 0.0963855421686747 07-Jan-2013 20.75 0.01 0.048216007714561235 04-Jan-2013 20.74 -0.05 -0.2405002405002405 03-Jan-2013 20.79 -0.01 -0.04807692307692308 02-Jan-2013 20.8 0 0 31-Dec-2012 20.8 0 0 28-Dec-2012 20.8 0.01 0.0481000481000481 27-Dec-2012 20.79 -- -- 21-Dec-2012 20.79 0 0 20-Dec-2012 20.79 0.02 0.09629272989889263 19-Dec-2012 20.77 0 0 18-Dec-2012 20.77 0 0 17-Dec-2012 20.77 -0.01 -0.04812319538017324 14-Dec-2012 20.78 0.02 0.09633911368015415 13-Dec-2012 20.76 -0.02 -0.09624639076034648 12-Dec-2012 20.78 0.02 0.09633911368015415 11-Dec-2012 20.76 -0.01 -0.04814636494944632 10-Dec-2012 20.77 -0.03 -0.14423076923076922 07-Dec-2012 20.8 -0.01 -0.048053820278712155 06-Dec-2012 20.81 0.01 0.04807692307692308 05-Dec-2012 20.8 0 0 04-Dec-2012 20.8 0.01 0.05 03-Dec-2012 20.79 -2057.5 -99 30-Nov-2012 20.78 0.01 0.05 29-Nov-2012 20.77 0.02 0.1 28-Nov-2012 20.75 0.06 0.29 27-Nov-2012 20.69 0.01 0.05 26-Nov-2012 20.68 0.01 0.05 23-Nov-2012 20.67 0.01 0.05 22-Nov-2012 20.66 0.01 0.05 21-Nov-2012 20.65 -0.01 -0.05 20-Nov-2012 20.66 0 0 19-Nov-2012 20.66 -0.02 -0.1 16-Nov-2012 20.68 0.01 0.05 15-Nov-2012 20.67 0 0 14-Nov-2012 20.67 -0.01 -0.05 13-Nov-2012 20.68 0 0 12-Nov-2012 20.68 0 0 09-Nov-2012 20.68 0.04 0.19 08-Nov-2012 20.64 -0.02 -0.1 07-Nov-2012 20.66 0.02 0.1 06-Nov-2012 20.64 0.02 0.1 05-Nov-2012 20.62 0 0 02-Nov-2012 20.62 -2041.62 -99 31-Oct-2012 20.62 -0.01 -0.05 30-Oct-2012 20.63 0.02 0.1 29-Oct-2012 20.61 0.01 0.05 26-Oct-2012 20.6 0.02 0.1 25-Oct-2012 20.58 -0.01 -0.05 24-Oct-2012 20.59 -0.01 -0.05 23-Oct-2012 20.6 -0.02 -0.1 22-Oct-2012 20.62 0 0 19-Oct-2012 20.62 0.02 0.1 18-Oct-2012 20.6 -0.02 -0.1 17-Oct-2012 20.62 0 0 16-Oct-2012 20.62 -0.03 -0.15 15-Oct-2012 20.65 0.01 0.05 12-Oct-2012 20.64 0.04 0.19 11-Oct-2012 20.6 0.01 0.05 10-Oct-2012 20.59 0 0 09-Oct-2012 20.59 0 0 08-Oct-2012 20.59 -0.01 -0.05 05-Oct-2012 20.6 -0.01 -0.05 04-Oct-2012 20.61 -0.01 -0.05 03-Oct-2012 20.62 0 0 02-Oct-2012 20.62 0.03 0.15 01-Oct-2012 20.59 -2038.5 -99 28-Sept-2012 20.59 0.02 0.1 27-Sept-2012 20.57 0 0 26-Sept-2012 20.57 0.02 0.1 25-Sept-2012 20.55 -0.01 -0.05 24-Sept-2012 20.56 0.03 0.15 21-Sept-2012 20.53 0 0 20-Sept-2012 20.53 0.01 0.05 19-Sept-2012 20.52 0.03 0.15 18-Sept-2012 20.49 0.02 0.1 17-Sept-2012 20.47 -0.02 -0.1 14-Sept-2012 20.49 -0.05 -0.24 13-Sept-2012 20.54 0.01 0.05 12-Sept-2012 20.53 -0.01 -0.05 11-Sept-2012 20.54 0.01 0.05 10-Sept-2012 20.53 -- -- 07-Sept-2012 20.55 -- -- 06-Sept-2012 20.51 -- -- 05-Sept-2012 20.52 -- -- 04-Sept-2012 20.51 -- -- 03-Sept-2012 20.48 -- -- 31-Aug-2012 20.45 0 0 30-Aug-2012 20.45 -- -- 29-Aug-2012 20.46 -- -- 28-Aug-2012 20.45 -- -- 27-Aug-2012 20.45 -- -- 24-Aug-2012 20.44 -- -- 23-Aug-2012 20.41 -- -- 22-Aug-2012 20.4 -- -- 21-Aug-2012 20.36 -- -- 20-Aug-2012 20.36 -- -- 17-Aug-2012 20.35 -- -- 16-Aug-2012 20.34 -- -- 14-Aug-2012 20.41 -- -- 13-Aug-2012 20.42 -- -- 10-Aug-2012 20.43 -- -- 09-Aug-2012 20.42 -- -- 08-Aug-2012 20.42 -- -- 07-Aug-2012 20.44 -- -- 06-Aug-2012 20.48 -- -- 03-Aug-2012 20.47 -- -- 02-Aug-2012 20.43 -- -- 01-Aug-2012 20.43 -- -- 31-Jul-2012 20.43 0.03 0.15 30-Jul-2012 20.4 -- -- 27-Jul-2012 20.43 -- -- 26-Jul-2012 20.44 -- -- 25-Jul-2012 20.38 -- -- 24-Jul-2012 20.38 -- -- 23-Jul-2012 20.43 -- -- 20-Jul-2012 20.45 -- -- 19-Jul-2012 20.47 -- -- 18-Jul-2012 20.46 -- -- 17-Jul-2012 20.46 -- -- 16-Jul-2012 20.44 -- -- 13-Jul-2012 20.42 -- -- 12-Jul-2012 20.41 -- -- 11-Jul-2012 20.39 -- -- 10-Jul-2012 20.36 -- -- 09-Jul-2012 20.31 -- -- 06-Jul-2012 20.3 -- -- 05-Jul-2012 20.28 -- -- 04-Jul-2012 20.29 -- -- 03-Jul-2012 20.29 -- -- 02-Jul-2012 20.27 -- -- 29-Jun-2012 20.22 0.01 0.05 28-Jun-2012 20.21 -- -- 27-Jun-2012 20.19 -- -- 26-Jun-2012 20.2 -- -- 25-Jun-2012 20.23 -- -- 22-Jun-2012 20.24 -- -- 21-Jun-2012 20.24 -- -- 20-Jun-2012 20.19 -- -- 19-Jun-2012 20.21 -- -- 18-Jun-2012 20.21 -- -- 15-Jun-2012 20.2 -- -- 14-Jun-2012 20.16 -- -- 13-Jun-2012 20.15 -- -- 12-Jun-2012 20.19 -- -- 11-Jun-2012 20.24 -- -- 08-Jun-2012 20.29 -- -- 07-Jun-2012 20.26 -- -- 06-Jun-2012 20.29 -- -- 05-Jun-2012 20.32 -- -- 04-Jun-2012 20.34 -- -- 01-Jun-2012 20.35 -- -- 31-May-2012 20.28 0.06 0.3 30-May-2012 20.22 -- -- 29-May-2012 20.2 -- -- 25-May-2012 20.2 -- -- 24-May-2012 20.22 -- -- 23-May-2012 20.19 -- -- 22-May-2012 20.17 -- -- 21-May-2012 20.17 -- -- 18-May-2012 20.2 -- -- 16-May-2012 20.16 -- -- 15-May-2012 20.16 -- -- 14-May-2012 20.18 -- -- 11-May-2012 20.18 -- -- 10-May-2012 20.16 -- -- 09-May-2012 20.16 -- -- 08-May-2012 20.19 -- -- 07-May-2012 20.18 -- -- 04-May-2012 20.14 -- -- 03-May-2012 20.11 -- -- 02-May-2012 20.09 -- -- 30-Apr-2012 20.07 0.02 0.1 27-Apr-2012 20.05 -- -- 26-Apr-2012 20.04 -- -- 25-Apr-2012 20.02 -- -- 24-Apr-2012 20.02 -- -- 23-Apr-2012 20.02 -- -- 20-Apr-2012 20 -- -- 19-Apr-2012 20.02 -- -- 18-Apr-2012 20.03 -- -- 17-Apr-2012 20.03 -- -- 16-Apr-2012 20.02 -- -- 13-Apr-2012 20.03 -- -- 12-Apr-2012 20.02 -- -- 11-Apr-2012 20.01 -- -- 10-Apr-2012 20.01 -- -- 05-Apr-2012 19.97 -- -- 04-Apr-2012 19.98 -- -- 03-Apr-2012 20.02 -- -- 02-Apr-2012 20.03 -- -- 30-Mar-2012 20.04 0.03 0.15 29-Mar-2012 20.01 -- -- 28-Mar-2012 20.02 -- -- 27-Mar-2012 20 -- -- 26-Mar-2012 20.01 -- -- 23-Mar-2012 20.01 -- -- 22-Mar-2012 20 -- -- 21-Mar-2012 19.99 -- -- 20-Mar-2012 19.99 -- -- 19-Mar-2012 20 -- -- 16-Mar-2012 19.97 -- -- 15-Mar-2012 20 -- -- 14-Mar-2012 20.06 -- -- 13-Mar-2012 20.13 -- -- 12-Mar-2012 20.16 -- -- 09-Mar-2012 20.14 -- -- 08-Mar-2012 20.14 -- -- 07-Mar-2012 20.14 -- -- 06-Mar-2012 20.14 -- -- 05-Mar-2012 20.15 -- -- 02-Mar-2012 20.16 -- -- 01-Mar-2012 20.14 -- -- 29-Feb-2012 20.12 0.02 0.1 28-Feb-2012 20.1 -- -- 27-Feb-2012 20.07 -- -- 24-Feb-2012 20.04 -- -- 23-Feb-2012 20.02 -- -- 22-Feb-2012 20 -- -- 21-Feb-2012 20.01 -- -- 20-Feb-2012 20 -- -- 17-Feb-2012 19.99 -- -- 16-Feb-2012 20.01 -- -- 15-Feb-2012 20.02 -- -- 14-Feb-2012 20.02 -- -- 13-Feb-2012 20.01 -- -- 10-Feb-2012 19.99 -- -- 09-Feb-2012 19.99 -- -- 08-Feb-2012 19.98 -- -- 07-Feb-2012 20.01 -- -- 06-Feb-2012 20.03 -- -- 03-Feb-2012 20.02 -- -- 02-Feb-2012 20.05 -- -- 01-Feb-2012 20.06 -- -- 31-Jan-2012 20 0.01 0.05 30-Jan-2012 19.99 -- -- 27-Jan-2012 19.96 -- -- 26-Jan-2012 19.92 -- -- 25-Jan-2012 19.85 -- -- 24-Jan-2012 19.84 -- -- 23-Jan-2012 19.85 -- -- 20-Jan-2012 19.87 -- -- 19-Jan-2012 19.89 -- -- 18-Jan-2012 19.92 -- -- 17-Jan-2012 19.92 -- -- 16-Jan-2012 19.92 -- -- 13-Jan-2012 19.91 -- -- 12-Jan-2012 19.89 -- -- 11-Jan-2012 19.82 -- -- 10-Jan-2012 19.78 -- -- 09-Jan-2012 19.78 -- -- 06-Jan-2012 19.78 -- -- 05-Jan-2012 19.78 -- -- 04-Jan-2012 19.79 -- -- 03-Jan-2012 19.81 -- -- 02-Jan-2012 19.84 -- -- 30-Dec-2011 19.84 0.02 0.1 29-Dec-2011 19.82 -- -- 28-Dec-2011 19.8 -- -- 27-Dec-2011 19.77 -- -- 23-Dec-2011 19.77 -- -- 22-Dec-2011 19.78 -- -- 21-Dec-2011 19.79 -- -- 20-Dec-2011 19.82 -- -- 19-Dec-2011 19.81 -- -- 16-Dec-2011 19.78 -- -- 15-Dec-2011 19.75 -- -- 14-Dec-2011 19.71 -- -- 13-Dec-2011 19.66 -- -- 12-Dec-2011 19.65 -- -- 09-Dec-2011 19.65 -- -- 08-Dec-2011 19.65 -- -- 07-Dec-2011 19.67 -- -- 06-Dec-2011 19.68 -- -- 05-Dec-2011 19.66 -- -- 02-Dec-2011 19.57 -- -- 01-Dec-2011 19.5 -- -- 30-Nov-2011 19.46 0.01 0.05 29-Nov-2011 19.45 -- -- 28-Nov-2011 19.45 -- -- 25-Nov-2011 19.47 -- -- 24-Nov-2011 19.55 -- -- 23-Nov-2011 19.59 -- -- 22-Nov-2011 19.63 -- -- 21-Nov-2011 19.67 -- -- 18-Nov-2011 19.65 -- -- 17-Nov-2011 19.66 -- -- 16-Nov-2011 19.66 -- -- 15-Nov-2011 19.68 -- -- 14-Nov-2011 19.69 -- -- 11-Nov-2011 19.7 -- -- 10-Nov-2011 19.72 -- -- 09-Nov-2011 19.71 -- -- 08-Nov-2011 19.71 -- -- 07-Nov-2011 19.71 -- -- 04-Nov-2011 19.73 -- -- 03-Nov-2011 19.72 -- -- 02-Nov-2011 19.74 -- -- 31-Oct-2011 19.63 0.05 0.26 28-Oct-2011 19.58 -- -- 27-Oct-2011 19.63 -- -- 26-Oct-2011 19.69 -- -- 25-Oct-2011 19.64 -- -- 24-Oct-2011 19.62 -- -- 21-Oct-2011 19.63 -- -- 20-Oct-2011 19.65 -- -- 19-Oct-2011 19.66 -- -- 18-Oct-2011 19.68 -- -- 17-Oct-2011 19.65 -- -- 14-Oct-2011 19.62 -- -- 13-Oct-2011 19.67 -- -- 12-Oct-2011 19.66 -- -- 11-Oct-2011 19.71 -- -- 10-Oct-2011 19.73 -- -- 07-Oct-2011 19.75 -- -- 06-Oct-2011 19.83 -- -- 05-Oct-2011 19.82 -- -- 04-Oct-2011 19.9 -- -- 03-Oct-2011 19.84 -- -- 30-Sept-2011 19.8 0.04 0.2 29-Sept-2011 19.76 -- -- 28-Sept-2011 19.75 -- -- 27-Sept-2011 19.75 -- -- 26-Sept-2011 19.84 -- -- 23-Sept-2011 19.86 -- -- 22-Sept-2011 19.86 -- -- 21-Sept-2011 19.78 -- -- 20-Sept-2011 19.8 -- -- 19-Sept-2011 19.8 -- -- 16-Sept-2011 19.76 -- -- 15-Sept-2011 19.72 -- -- 14-Sept-2011 19.76 -- -- 13-Sept-2011 19.77 -- -- 12-Sept-2011 19.81 -- -- 09-Sept-2011 19.82 -- -- 08-Sept-2011 19.8 -- -- 07-Sept-2011 19.78 -- -- 06-Sept-2011 19.79 -- -- 05-Sept-2011 19.78 -- -- 02-Sept-2011 19.74 -- -- 01-Sept-2011 19.68 -- -- 31-Aug-2011 19.69 -0.01 -0.05 30-Aug-2011 19.7 -- -- 29-Aug-2011 19.68 -- -- 26-Aug-2011 19.7 -- -- 25-Aug-2011 19.67 -- -- 24-Aug-2011 19.69 -- -- 23-Aug-2011 19.75 -- -- 22-Aug-2011 19.76 -- -- 19-Aug-2011 19.76 -- -- 18-Aug-2011 19.77 -- -- 17-Aug-2011 19.68 -- -- 16-Aug-2011 19.63 -- -- 12-Aug-2011 19.61 -- -- 11-Aug-2011 19.66 -- -- 10-Aug-2011 19.67 -- -- 09-Aug-2011 19.64 -- -- 08-Aug-2011 19.65 -- -- 05-Aug-2011 19.6 -- -- 04-Aug-2011 19.56 -- -- 03-Aug-2011 19.55 -- -- 02-Aug-2011 19.5 -- -- 01-Aug-2011 19.5 -- -- 29-Jul-2011 19.47 0.01 0.05 28-Jul-2011 19.46 -- -- 27-Jul-2011 19.47 -- -- 26-Jul-2011 19.44 -- -- 25-Jul-2011 19.44 -- -- 22-Jul-2011 19.45 -- -- 21-Jul-2011 19.41 -- -- 20-Jul-2011 19.4 -- -- 19-Jul-2011 19.38 -- -- 18-Jul-2011 19.35 -- -- 15-Jul-2011 19.38 -- -- 14-Jul-2011 19.39 -- -- 13-Jul-2011 19.39 -- -- 12-Jul-2011 19.41 -- -- 11-Jul-2011 19.39 -- -- 08-Jul-2011 19.38 -- -- 07-Jul-2011 19.36 -- -- 06-Jul-2011 19.39 -- -- 05-Jul-2011 19.42 -- -- 04-Jul-2011 19.44 -- -- 01-Jul-2011 19.42 -- -- 30-Jun-2011 19.41 -0.01 -0.05 29-Jun-2011 19.42 -- -- 28-Jun-2011 19.42 -- -- 27-Jun-2011 19.44 -- -- 24-Jun-2011 19.45 -- -- 22-Jun-2011 19.45 -- -- 21-Jun-2011 19.47 -- -- 20-Jun-2011 19.47 -- -- 17-Jun-2011 19.48 -- -- 16-Jun-2011 19.49 -- -- 15-Jun-2011 19.48 -- -- 14-Jun-2011 19.49 -- -- 10-Jun-2011 19.52 -- -- 09-Jun-2011 19.52 -- -- 08-Jun-2011 19.52 -- -- 07-Jun-2011 19.52 -- -- 06-Jun-2011 19.55 -- -- 03-Jun-2011 19.56 -- -- 01-Jun-2011 19.55 -- -- 31-May-2011 19.54 -0.02 -0.1 30-May-2011 19.56 -- -- 27-May-2011 19.56 -- -- 26-May-2011 19.55 -- -- 25-May-2011 19.54 -- -- 24-May-2011 19.52 -- -- 23-May-2011 19.52 -- -- 20-May-2011 19.53 -- -- 19-May-2011 19.51 -- -- 18-May-2011 19.52 -- -- 17-May-2011 19.53 -- -- 16-May-2011 19.53 -- -- 13-May-2011 19.53 -- -- 12-May-2011 19.54 -- -- 11-May-2011 19.52 -- -- 10-May-2011 19.52 -- -- 09-May-2011 19.52 -- -- 06-May-2011 19.51 -- -- 05-May-2011 19.47 -- -- 04-May-2011 19.46 -- -- 03-May-2011 19.46 -- -- 02-May-2011 19.45 -- -- 29-Apr-2011 19.44 0.02 0.1 28-Apr-2011 19.42 -- -- 27-Apr-2011 19.4 -- -- 26-Apr-2011 19.4 -- -- 21-Apr-2011 19.4 -- -- 20-Apr-2011 19.4 -- -- 19-Apr-2011 19.4 -- -- 18-Apr-2011 19.38 -- -- 15-Apr-2011 19.37 -- -- 14-Apr-2011 19.36 -- -- 13-Apr-2011 19.35 -- -- 12-Apr-2011 19.34 -- -- 11-Apr-2011 19.33 -- -- 08-Apr-2011 19.33 -- -- 07-Apr-2011 19.35 -- -- 06-Apr-2011 19.37 -- -- 05-Apr-2011 19.38 -- -- 04-Apr-2011 19.36 -- -- 01-Apr-2011 19.36 -- -- 31-Mar-2011 19.37 0 0 30-Mar-2011 19.37 -- -- 29-Mar-2011 19.39 -- -- 28-Mar-2011 19.38 -- -- 25-Mar-2011 19.41 -- -- 24-Mar-2011 19.42 -- -- 23-Mar-2011 19.42 -- -- 22-Mar-2011 19.41 -- -- 21-Mar-2011 19.43 -- -- 18-Mar-2011 19.45 -- -- 17-Mar-2011 19.45 -- -- 16-Mar-2011 19.47 -- -- 15-Mar-2011 19.45 -- -- 14-Mar-2011 19.43 -- -- 11-Mar-2011 19.39 -- -- 10-Mar-2011 19.37 -- -- 09-Mar-2011 19.34 -- -- 08-Mar-2011 19.35 -- -- 07-Mar-2011 19.36 -- -- 04-Mar-2011 19.36 -- -- 03-Mar-2011 19.37 -- -- 02-Mar-2011 19.42 -- -- 01-Mar-2011 19.4 -- -- 28-Feb-2011 19.41 0.01 0.05 25-Feb-2011 19.4 -- -- 24-Feb-2011 19.41 -- -- 23-Feb-2011 19.4 -- -- 22-Feb-2011 19.37 -- -- 21-Feb-2011 19.34 -- -- 18-Feb-2011 19.34 -- -- 17-Feb-2011 19.33 -- -- 16-Feb-2011 19.32 -- -- 15-Feb-2011 19.31 -- -- 14-Feb-2011 19.3 -- -- 11-Feb-2011 19.32 -- -- 10-Feb-2011 19.31 -- -- 09-Feb-2011 19.3 -- -- 08-Feb-2011 19.32 -- -- 07-Feb-2011 19.34 -- -- 04-Feb-2011 19.37 -- -- 03-Feb-2011 19.4 -- -- 02-Feb-2011 19.43 -- -- 01-Feb-2011 19.4 -- -- 31-Jan-2011 19.42 0.03 0.15 28-Jan-2011 19.39 -- -- 27-Jan-2011 19.38 -- -- 26-Jan-2011 19.41 -- -- 25-Jan-2011 19.42 -- -- 24-Jan-2011 19.42 -- -- 21-Jan-2011 19.4 -- -- 20-Jan-2011 19.41 -- -- 19-Jan-2011 19.4 -- -- 18-Jan-2011 19.41 -- -- 17-Jan-2011 19.43 -- -- 14-Jan-2011 19.48 -- -- 13-Jan-2011 19.44 -- -- 12-Jan-2011 19.42 -- -- 11-Jan-2011 19.46 -- -- 10-Jan-2011 19.47 -- -- 07-Jan-2011 19.43 -- -- 06-Jan-2011 19.42 -- -- 05-Jan-2011 19.49 -- -- 04-Jan-2011 19.49 -- -- 03-Jan-2011 19.48 -- -- 31-Dec-2010 19.49 0.03 0.15 30-Dec-2010 19.46 -- -- 29-Dec-2010 19.4 -- -- 28-Dec-2010 19.45 -- -- 27-Dec-2010 19.43 -- -- 23-Dec-2010 19.45 -- -- 22-Dec-2010 19.47 -- -- 21-Dec-2010 19.44 -- -- 20-Dec-2010 19.46 -- -- 17-Dec-2010 19.4 -- -- 16-Dec-2010 19.34 -- -- 15-Dec-2010 19.37 -- -- 14-Dec-2010 19.38 -- -- 13-Dec-2010 19.4 -- -- 10-Dec-2010 19.45 -- -- 09-Dec-2010 19.45 -- -- 08-Dec-2010 19.44 -- -- 07-Dec-2010 19.51 -- -- 06-Dec-2010 19.55 -- -- 03-Dec-2010 19.54 -- -- 02-Dec-2010 19.55 -- -- 01-Dec-2010 19.57 -- -- 30-Nov-2010 19.56 -0.01 -0.05 29-Nov-2010 19.57 -- -- 26-Nov-2010 19.58 -- -- 25-Nov-2010 19.59 -- -- 24-Nov-2010 19.64 -- -- 23-Nov-2010 19.69 -- -- 22-Nov-2010 19.66 -- -- 19-Nov-2010 19.65 -- -- 18-Nov-2010 19.63 -- -- 17-Nov-2010 19.69 -- -- 16-Nov-2010 19.7 -- -- 15-Nov-2010 19.7 -- -- 12-Nov-2010 19.77 -- -- 11-Nov-2010 19.77 -- -- 10-Nov-2010 19.8 -- -- 09-Nov-2010 19.86 -- -- 08-Nov-2010 19.88 -- -- 05-Nov-2010 19.89 -- -- 04-Nov-2010 19.92 -- -- 03-Nov-2010 19.95 -- -- 02-Nov-2010 19.92 -- -- 29-Oct-2010 19.9 0 0 28-Oct-2010 19.9 -- -- 27-Oct-2010 19.89 -- -- 26-Oct-2010 19.96 -- -- 25-Oct-2010 19.99 -- -- 22-Oct-2010 19.97 -- -- 21-Oct-2010 19.98 -- -- 20-Oct-2010 19.99 -- -- 19-Oct-2010 19.99 -- -- 18-Oct-2010 20 -- -- 15-Oct-2010 20.01 -- -- 14-Oct-2010 20.05 -- -- 13-Oct-2010 20.05 -- -- 12-Oct-2010 20.09 -- -- 11-Oct-2010 20.07 -- -- 08-Oct-2010 20.07 -- -- 07-Oct-2010 20.07 -- -- 06-Oct-2010 20.08 -- -- 05-Oct-2010 20.04 -- -- 04-Oct-2010 20.04 -- -- 01-Oct-2010 20 -- -- 30-Sept-2010 20.01 -0.03 -0.15 29-Sept-2010 20.04 -- -- 28-Sept-2010 20.02 -- -- 27-Sept-2010 19.98 -- -- 24-Sept-2010 19.96 -- -- 23-Sept-2010 19.98 -- -- 22-Sept-2010 19.96 -- -- 21-Sept-2010 19.9 -- -- 20-Sept-2010 19.87 -- -- 17-Sept-2010 19.88 -- -- 16-Sept-2010 19.88 -- -- 15-Sept-2010 19.93 -- -- 14-Sept-2010 19.89 -- -- 13-Sept-2010 19.85 -- -- 10-Sept-2010 19.87 -- -- 09-Sept-2010 19.92 -- -- 08-Sept-2010 19.94 -- -- 07-Sept-2010 19.95 -- -- 06-Sept-2010 19.9 -- -- 03-Sept-2010 19.92 -- -- 02-Sept-2010 19.98 -- -- 01-Sept-2010 20.03 -- -- 31-Aug-2010 20.11 0.06 0.3 30-Aug-2010 20.05 -- -- 27-Aug-2010 20.1 -- -- 26-Aug-2010 20.11 -- -- 25-Aug-2010 20.15 -- -- 24-Aug-2010 20.11 -- -- 23-Aug-2010 20.02 -- -- 20-Aug-2010 20.04 -- -- 19-Aug-2010 20.01 -- -- 18-Aug-2010 20.02 -- -- 17-Aug-2010 19.99 -- -- 16-Aug-2010 19.96 -- -- 13-Aug-2010 19.88 -- -- 12-Aug-2010 19.88 -- -- 11-Aug-2010 19.86 -- -- 10-Aug-2010 19.81 -- -- 09-Aug-2010 19.83 -- -- 06-Aug-2010 19.8 -- -- 05-Aug-2010 19.78 -- -- 04-Aug-2010 19.79 -- -- 03-Aug-2010 19.75 -- -- 02-Aug-2010 19.71 -- -- 30-Jul-2010 19.71 0.06 0.31 29-Jul-2010 19.65 -- -- 28-Jul-2010 19.65 -- -- 27-Jul-2010 19.66 -- -- 26-Jul-2010 19.67 -- -- 23-Jul-2010 19.69 -- -- 22-Jul-2010 19.7 -- -- 21-Jul-2010 19.69 -- -- 20-Jul-2010 19.69 -- -- 19-Jul-2010 19.69 -- -- 16-Jul-2010 19.69 -- -- 15-Jul-2010 19.66 -- -- 14-Jul-2010 19.63 -- -- 13-Jul-2010 19.64 -- -- 12-Jul-2010 19.65 -- -- 09-Jul-2010 19.64 -- -- 08-Jul-2010 19.64 -- -- 07-Jul-2010 19.68 -- -- 06-Jul-2010 19.68 -- -- 05-Jul-2010 19.71 -- -- 02-Jul-2010 19.69 -- -- 01-Jul-2010 19.7 -- -- 30-Jun-2010 19.67 0.03 0.15 29-Jun-2010 19.64 -- -- 28-Jun-2010 19.6 -- -- 25-Jun-2010 19.57 -- -- 24-Jun-2010 19.59 -- -- 22-Jun-2010 19.52 -- -- 21-Jun-2010 19.48 -- -- 18-Jun-2010 19.51 -- -- 17-Jun-2010 19.49 -- -- 16-Jun-2010 19.47 -- -- 15-Jun-2010 19.48 -- -- 14-Jun-2010 19.5 -- -- 11-Jun-2010 19.49 -- -- 10-Jun-2010 19.51 -- -- 09-Jun-2010 19.53 -- -- 08-Jun-2010 19.54 -- -- 07-Jun-2010 19.53 -- -- 04-Jun-2010 19.49 -- -- 03-Jun-2010 19.44 -- -- 02-Jun-2010 19.51 -- -- 01-Jun-2010 19.51 -- -- 31-May-2010 19.49 0.01 0.05 28-May-2010 19.48 -- -- 27-May-2010 19.5 -- -- 26-May-2010 19.54 -- -- 25-May-2010 19.59 -- -- 21-May-2010 19.57 -- -- 20-May-2010 19.53 -- -- 19-May-2010 19.48 -- -- 18-May-2010 19.45 -- -- 17-May-2010 19.43 -- -- 14-May-2010 19.43 -- -- 12-May-2010 19.37 -- -- 11-May-2010 19.38 -- -- 10-May-2010 19.37 -- -- 07-May-2010 19.34 -- -- 06-May-2010 19.32 -- -- 05-May-2010 19.34 -- -- 04-May-2010 19.31 -- -- 03-May-2010 19.29 -- -- 30-Apr-2010 19.28 0.04 0.21 29-Apr-2010 19.24 -- -- 28-Apr-2010 19.26 -- -- 27-Apr-2010 19.23 -- -- 26-Apr-2010 19.24 -- -- 23-Apr-2010 19.25 -- -- 22-Apr-2010 19.28 -- -- 21-Apr-2010 19.26 -- -- 20-Apr-2010 19.27 -- -- 19-Apr-2010 19.27 -- -- 16-Apr-2010 19.25 -- -- 15-Apr-2010 19.23 -- -- 14-Apr-2010 19.24 -- -- 13-Apr-2010 19.25 -- -- 12-Apr-2010 19.22 -- -- 09-Apr-2010 19.2 -- -- 08-Apr-2010 19.23 -- -- 07-Apr-2010 19.2 -- -- 06-Apr-2010 19.2 -- -- 01-Apr-2010 19.27 -- -- 31-Mar-2010 19.25 0.03 0.16 30-Mar-2010 19.22 -- -- 29-Mar-2010 19.24 -- -- 26-Mar-2010 19.23 -- -- 25-Mar-2010 19.24 -- -- 24-Mar-2010 19.27 -- -- 23-Mar-2010 19.29 -- -- 22-Mar-2010 19.27 -- -- 19-Mar-2010 19.26 -- -- 18-Mar-2010 19.27 -- -- 17-Mar-2010 19.28 -- -- 16-Mar-2010 19.25 -- -- 15-Mar-2010 19.23 -- -- 12-Mar-2010 19.21 -- -- 11-Mar-2010 19.22 -- -- 10-Mar-2010 19.24 -- -- 09-Mar-2010 19.25 -- -- 08-Mar-2010 19.23 -- -- 05-Mar-2010 19.24 -- -- 04-Mar-2010 19.24 -- -- 03-Mar-2010 19.23 -- -- 02-Mar-2010 19.23 -- -- 01-Mar-2010 19.22 -- -- 26-Feb-2010 19.21 0.03 0.16 25-Feb-2010 19.18 -- -- 24-Feb-2010 19.17 -- -- 23-Feb-2010 19.13 -- -- 22-Feb-2010 19.09 -- -- 19-Feb-2010 19.09 -- -- 18-Feb-2010 19.11 -- -- 17-Feb-2010 19.13 -- -- 16-Feb-2010 19.12 -- -- 15-Feb-2010 19.14 -- -- 12-Feb-2010 19.14 -- -- 11-Feb-2010 19.15 -- -- 10-Feb-2010 19.17 -- -- 09-Feb-2010 19.16 -- -- 08-Feb-2010 19.18 -- -- 05-Feb-2010 19.17 -- -- 04-Feb-2010 19.12 -- -- 03-Feb-2010 19.1 -- -- 02-Feb-2010 19.13 -- -- 01-Feb-2010 19.13 -- -- 29-Jan-2010 19.1 0.01 0.05 28-Jan-2010 19.09 -- -- 27-Jan-2010 19.12 -- -- 26-Jan-2010 19.12 -- -- 25-Jan-2010 19.1 -- -- 22-Jan-2010 19.11 -- -- 21-Jan-2010 19.06 -- -- 20-Jan-2010 19.07 -- -- 19-Jan-2010 19.06 -- -- 18-Jan-2010 19.09 -- -- 15-Jan-2010 19.06 -- -- 14-Jan-2010 19.01 -- -- 13-Jan-2010 19.02 -- -- 12-Jan-2010 19.02 -- -- 11-Jan-2010 19 -- -- 08-Jan-2010 18.97 -- -- 07-Jan-2010 18.96 -- -- 06-Jan-2010 18.96 -- -- 05-Jan-2010 18.97 -- -- 04-Jan-2010 18.94 -- -- 31-Dec-2009 18.95 0 0 30-Dec-2009 18.95 -- -- 29-Dec-2009 18.94 -- -- 28-Dec-2009 18.96 -- -- 23-Dec-2009 19 -- -- 22-Dec-2009 19.03 -- -- 21-Dec-2009 19.09 -- -- 18-Dec-2009 19.11 -- -- 17-Dec-2009 19.07 -- -- 16-Dec-2009 19.03 -- -- 15-Dec-2009 19.02 -- -- 14-Dec-2009 19.02 -- -- 11-Dec-2009 19.02 -- -- 10-Dec-2009 19.05 -- -- 09-Dec-2009 19.1 -- -- 08-Dec-2009 19.09 -- -- 07-Dec-2009 19.07 -- -- 04-Dec-2009 19.06 -- -- 03-Dec-2009 19.1 -- -- 02-Dec-2009 19.14 -- -- 01-Dec-2009 19.16 -- -- 30-Nov-2009 19.14 0.02 0.1 27-Nov-2009 19.12 -- -- 26-Nov-2009 19.11 -- -- 25-Nov-2009 19.07 -- -- 24-Nov-2009 19.07 -- -- 23-Nov-2009 19.05 -- -- 20-Nov-2009 19.05 -- -- 19-Nov-2009 19.06 -- -- 18-Nov-2009 19.04 -- -- 17-Nov-2009 19.04 -- -- 16-Nov-2009 18.98 -- -- 13-Nov-2009 18.96 -- -- 12-Nov-2009 18.93 -- -- 11-Nov-2009 18.92 -- -- 10-Nov-2009 18.92 -- -- 09-Nov-2009 18.88 -- -- 06-Nov-2009 18.86 -- -- 05-Nov-2009 18.86 -- -- 04-Nov-2009 18.91 -- -- 03-Nov-2009 18.98 -- -- 02-Nov-2009 18.97 -- -- 30-Oct-2009 18.93 0.03 0.16 29-Oct-2009 18.9 -- -- 28-Oct-2009 18.92 -- -- 27-Oct-2009 18.89 -- -- 26-Oct-2009 18.84 -- -- 23-Oct-2009 18.88 -- -- 22-Oct-2009 18.91 -- -- 21-Oct-2009 18.93 -- -- 20-Oct-2009 18.97 -- -- 19-Oct-2009 18.93 -- -- 16-Oct-2009 18.91 -- -- 15-Oct-2009 18.92 -- -- 14-Oct-2009 18.99 -- -- 13-Oct-2009 19.02 -- -- 12-Oct-2009 19.01 -- -- 09-Oct-2009 19.05 -- -- 08-Oct-2009 19.12 -- -- 07-Oct-2009 19.1 -- -- 06-Oct-2009 19.09 -- -- 05-Oct-2009 19.1 -- -- 02-Oct-2009 19.1 -- -- 01-Oct-2009 19.02 -- -- 30-Sept-2009 19.02 0.02 0.11 29-Sept-2009 19 -- -- 28-Sept-2009 19.01 -- -- 25-Sept-2009 18.98 -- -- 24-Sept-2009 18.92 -- -- 23-Sept-2009 18.87 -- -- 22-Sept-2009 18.86 -- -- 21-Sept-2009 18.87 -- -- 18-Sept-2009 18.87 -- -- 17-Sept-2009 18.86 -- -- 16-Sept-2009 18.88 -- -- 15-Sept-2009 18.9 -- -- 14-Sept-2009 18.94 -- -- 11-Sept-2009 18.92 -- -- 10-Sept-2009 18.87 -- -- 09-Sept-2009 18.83 -- -- 08-Sept-2009 18.87 -- -- 07-Sept-2009 18.88 -- -- 04-Sept-2009 18.93 -- -- 03-Sept-2009 18.92 -- -- 02-Sept-2009 18.93 -- -- 01-Sept-2009 18.9 -- -- 31-Aug-2009 18.89 0.02 0.11 28-Aug-2009 18.87 -- -- 27-Aug-2009 18.91 -- -- 26-Aug-2009 18.89 -- -- 25-Aug-2009 18.85 -- -- 24-Aug-2009 18.8 -- -- 21-Aug-2009 18.86 -- -- 20-Aug-2009 18.86 -- -- 19-Aug-2009 18.86 -- -- 18-Aug-2009 18.84 -- -- 17-Aug-2009 18.83 -- -- 14-Aug-2009 18.78 -- -- 13-Aug-2009 18.7 -- -- 12-Aug-2009 18.68 -- -- 11-Aug-2009 18.67 -- -- 10-Aug-2009 18.61 -- -- 07-Aug-2009 18.63 -- -- 06-Aug-2009 18.65 -- -- 05-Aug-2009 18.65 -- -- 04-Aug-2009 18.67 -- -- 03-Aug-2009 18.69 -- -- 31-Jul-2009 18.67 0.06 0.32 30-Jul-2009 18.61 -- -- 29-Jul-2009 18.61 -- -- 28-Jul-2009 18.56 -- -- 27-Jul-2009 18.53 -- -- 24-Jul-2009 18.54 -- -- 23-Jul-2009 18.58 -- -- 22-Jul-2009 18.59 -- -- 21-Jul-2009 18.56 -- -- 20-Jul-2009 18.55 -- -- 17-Jul-2009 18.59 -- -- 16-Jul-2009 18.58 -- -- 15-Jul-2009 18.6 -- -- 14-Jul-2009 18.65 -- -- 13-Jul-2009 18.71 -- -- 10-Jul-2009 18.65 -- -- 09-Jul-2009 18.65 -- -- 08-Jul-2009 18.64 -- -- 07-Jul-2009 18.6 -- -- 06-Jul-2009 18.59 -- -- 03-Jul-2009 18.56 -- -- 02-Jul-2009 18.53 -- -- 01-Jul-2009 18.48 -- -- 30-Jun-2009 18.46 -0.04 -0.22 29-Jun-2009 18.5 -- -- 26-Jun-2009 18.46 -- -- 25-Jun-2009 18.41 -- -- 24-Jun-2009 18.42 -- -- 22-Jun-2009 18.36 -- -- 19-Jun-2009 18.29 -- -- 18-Jun-2009 18.33 -- -- 17-Jun-2009 18.36 -- -- 16-Jun-2009 18.31 -- -- 15-Jun-2009 18.29 -- -- 12-Jun-2009 18.24 -- -- 11-Jun-2009 18.15 -- -- 10-Jun-2009 18.21 -- -- 09-Jun-2009 18.22 -- -- 08-Jun-2009 18.23 -- -- 05-Jun-2009 18.23 -- -- 04-Jun-2009 18.28 -- -- 03-Jun-2009 18.3 -- -- 02-Jun-2009 18.23 -- -- 29-May-2009 18.25 0.02 0.11 28-May-2009 18.23 -- -- 27-May-2009 18.27 -- -- 26-May-2009 18.37 -- -- 25-May-2009 18.35 -- -- 22-May-2009 18.41 -- -- 20-May-2009 18.47 -- -- 19-May-2009 18.48 -- -- 18-May-2009 18.52 -- -- 15-May-2009 18.49 -- -- 14-May-2009 18.5 -- -- 13-May-2009 18.45 -- -- 12-May-2009 18.42 -- -- 11-May-2009 18.42 -- -- 08-May-2009 18.36 -- -- 07-May-2009 18.4 -- -- 06-May-2009 18.46 -- -- 05-May-2009 18.45 -- -- 04-May-2009 18.45 -- -- 30-Apr-2009 18.46 0.01 0.05 29-Apr-2009 18.45 -- -- 28-Apr-2009 18.45 -- -- 27-Apr-2009 18.42 -- -- 24-Apr-2009 18.4 -- -- 23-Apr-2009 18.4 -- -- 22-Apr-2009 18.4 -- -- 21-Apr-2009 18.46 -- -- 20-Apr-2009 18.38 -- -- 17-Apr-2009 18.36 -- -- 16-Apr-2009 18.37 -- -- 15-Apr-2009 18.39 -- -- 14-Apr-2009 18.34 -- -- 09-Apr-2009 18.27 -- -- 08-Apr-2009 18.27 -- -- 07-Apr-2009 18.26 -- -- 06-Apr-2009 18.27 -- -- 03-Apr-2009 18.33 -- -- 02-Apr-2009 18.38 -- -- 01-Apr-2009 18.45 -- -- 31-Mar-2009 18.41 0.03 0.16 30-Mar-2009 18.38 -- -- 27-Mar-2009 18.37 -- -- 26-Mar-2009 18.34 -- -- 25-Mar-2009 18.31 -- -- 24-Mar-2009 18.34 -- -- 23-Mar-2009 18.38 -- -- 20-Mar-2009 18.38 -- -- 19-Mar-2009 18.37 -- -- 18-Mar-2009 18.19 -- -- 17-Mar-2009 18.22 -- -- 16-Mar-2009 18.27 -- -- 13-Mar-2009 18.26 -- -- 12-Mar-2009 18.29 -- -- 11-Mar-2009 18.25 -- -- 10-Mar-2009 18.3 -- -- 09-Mar-2009 18.35 -- -- 06-Mar-2009 18.37 -- -- 05-Mar-2009 18.29 -- -- 04-Mar-2009 18.23 -- -- 03-Mar-2009 18.26 -- -- 02-Mar-2009 18.26 -- -- 27-Feb-2009 18.27 0.01 0.05 26-Feb-2009 18.26 -- -- 25-Feb-2009 18.38 -- -- 24-Feb-2009 18.43 -- -- 23-Feb-2009 18.41 -- -- 20-Feb-2009 18.39 -- -- 19-Feb-2009 18.37 -- -- 18-Feb-2009 18.47 -- -- 17-Feb-2009 18.41 -- -- 16-Feb-2009 18.4 -- -- 13-Feb-2009 18.39 -- -- 12-Feb-2009 18.41 -- -- 11-Feb-2009 18.33 -- -- 10-Feb-2009 18.27 -- -- 09-Feb-2009 18.25 -- -- 06-Feb-2009 18.28 -- -- 05-Feb-2009 18.28 -- -- 04-Feb-2009 18.23 -- -- 03-Feb-2009 18.31 -- -- 02-Feb-2009 18.29 -- -- 30-Jan-2009 18.31 -0.03 -0.16 29-Jan-2009 18.34 -- -- 28-Jan-2009 18.33 -- -- 27-Jan-2009 18.23 -- -- 26-Jan-2009 18.2 -- -- 23-Jan-2009 18.29 -- -- 22-Jan-2009 18.36 -- -- 21-Jan-2009 18.43 -- -- 20-Jan-2009 18.44 -- -- 19-Jan-2009 18.46 -- -- 16-Jan-2009 18.5 -- -- 15-Jan-2009 18.55 -- -- 14-Jan-2009 18.54 -- -- 13-Jan-2009 18.54 -- -- 12-Jan-2009 18.53 -- -- 09-Jan-2009 18.48 -- -- 08-Jan-2009 18.4 -- -- 07-Jan-2009 18.37 -- -- 06-Jan-2009 18.35 -- -- 05-Jan-2009 18.49 -- -- 02-Jan-2009 18.56 -- -- 31-Dec-2008 18.53 0.03 0.16 30-Dec-2008 18.5 -- -- 29-Dec-2008 18.49 -- -- 23-Dec-2008 18.45 -- -- 22-Dec-2008 18.44 -- -- 19-Dec-2008 18.39 -- -- 18-Dec-2008 18.33 -- -- 17-Dec-2008 18.29 -- -- 16-Dec-2008 18.14 -- -- 15-Dec-2008 18.1 -- -- 12-Dec-2008 18.11 -- -- 11-Dec-2008 18.05 -- -- 10-Dec-2008 18.04 -- -- 09-Dec-2008 18.05 -- -- 08-Dec-2008 18.15 -- -- 05-Dec-2008 18.23 -- -- 04-Dec-2008 18.24 -- -- 03-Dec-2008 18.24 -- -- 02-Dec-2008 18.13 -- -- 01-Dec-2008 18.13 -- -- 28-Nov-2008 18.09 0.02 0.11 27-Nov-2008 18.07 -- -- 26-Nov-2008 18.05 -- -- 25-Nov-2008 17.96 -- -- 24-Nov-2008 17.87 -- -- 21-Nov-2008 17.88 -- -- 20-Nov-2008 17.98 -- -- 19-Nov-2008 17.95 -- -- 18-Nov-2008 17.99 -- -- 17-Nov-2008 18.01 -- -- 14-Nov-2008 18 -- -- 13-Nov-2008 18.08 -- -- 12-Nov-2008 18.11 -- -- 11-Nov-2008 18.09 -- -- 10-Nov-2008 18.07 -- -- 07-Nov-2008 18.06 -- -- 06-Nov-2008 18.03 -- -- 05-Nov-2008 17.99 -- -- 04-Nov-2008 17.99 -- -- 03-Nov-2008 17.98 -- -- 31-Oct-2008 18.02 0.01 0.06 30-Oct-2008 18.01 -- -- 29-Oct-2008 18.06 -- -- 28-Oct-2008 18.08 -- -- 27-Oct-2008 18.09 -- -- 24-Oct-2008 18.18 -- -- 23-Oct-2008 18.13 -- -- 22-Oct-2008 18.03 -- -- 21-Oct-2008 17.9 -- -- 20-Oct-2008 17.87 -- -- 17-Oct-2008 17.86 -- -- 16-Oct-2008 17.82 -- -- 15-Oct-2008 17.82 -- -- 14-Oct-2008 17.88 -- -- 13-Oct-2008 17.91 -- -- 10-Oct-2008 18.03 -- -- 09-Oct-2008 18.11 -- -- 08-Oct-2008 18.21 -- -- 07-Oct-2008 18.22 -- -- 06-Oct-2008 18.25 -- -- 03-Oct-2008 18.18 -- -- 02-Oct-2008 18.1 -- -- 01-Oct-2008 18.04 -- -- 30-Sept-2008 18.07 0.01 0.06 29-Sept-2008 18.06 -- -- 26-Sept-2008 17.99 -- -- 25-Sept-2008 17.99 -- -- 24-Sept-2008 18 -- -- 23-Sept-2008 17.96 -- -- 22-Sept-2008 17.97 -- -- 19-Sept-2008 17.99 -- -- 18-Sept-2008 18.06 -- -- 17-Sept-2008 18.14 -- -- 16-Sept-2008 18.27 -- -- 15-Sept-2008 18.14 -- -- 12-Sept-2008 18.18 -- -- 11-Sept-2008 18.23 -- -- 10-Sept-2008 18.22 -- -- 09-Sept-2008 18.23 -- -- 08-Sept-2008 18.22 -- -- 05-Sept-2008 18.28 -- -- 04-Sept-2008 18.17 -- -- 03-Sept-2008 18.15 -- -- 02-Sept-2008 18.11 -- -- 01-Sept-2008 18.15 -- -- 29-Aug-2008 18.13 0.03 0.17 28-Aug-2008 18.1 -- -- 27-Aug-2008 18.1 -- -- 26-Aug-2008 18.14 -- -- 25-Aug-2008 18.08 -- -- 22-Aug-2008 18.05 -- -- 21-Aug-2008 18.1 -- -- 20-Aug-2008 18.14 -- -- 19-Aug-2008 18.15 -- -- 18-Aug-2008 18.14 -- -- 14-Aug-2008 18.08 -- -- 13-Aug-2008 18.08 -- -- 12-Aug-2008 18.04 -- -- 11-Aug-2008 18.04 -- -- 08-Aug-2008 18.05 -- -- 07-Aug-2008 18.01 -- -- 06-Aug-2008 17.99 -- -- 05-Aug-2008 17.98 -- -- 04-Aug-2008 17.97 -- -- 01-Aug-2008 17.96 -- -- 31-Jul-2008 17.94 0.02 0.11 30-Jul-2008 17.92 -- -- 29-Jul-2008 17.88 -- -- 28-Jul-2008 17.83 -- -- 25-Jul-2008 17.83 -- -- 24-Jul-2008 17.78 -- -- 23-Jul-2008 17.72 -- -- 22-Jul-2008 17.77 -- -- 21-Jul-2008 17.77 -- -- 18-Jul-2008 17.83 -- -- 17-Jul-2008 17.93 -- -- 16-Jul-2008 17.98 -- -- 15-Jul-2008 18.01 -- -- 14-Jul-2008 17.95 -- -- 11-Jul-2008 17.97 -- -- 10-Jul-2008 17.98 -- -- 09-Jul-2008 17.96 -- -- 08-Jul-2008 17.94 -- -- 07-Jul-2008 17.91 -- -- 04-Jul-2008 17.88 -- -- 03-Jul-2008 17.86 -- -- 02-Jul-2008 17.79 -- -- 01-Jul-2008 17.85 -- -- 30-Jun-2008 17.82 -0.04 -0.22 27-Jun-2008 17.86 -- -- 26-Jun-2008 17.87 -- -- 25-Jun-2008 17.84 -- -- 24-Jun-2008 17.83 -- -- 20-Jun-2008 17.82 -- -- 19-Jun-2008 17.79 -- -- 18-Jun-2008 17.8 -- -- 17-Jun-2008 17.76 -- -- 16-Jun-2008 17.71 -- -- 13-Jun-2008 17.75 -- -- 12-Jun-2008 17.78 -- -- 11-Jun-2008 17.79 -- -- 10-Jun-2008 17.83 -- -- 09-Jun-2008 17.88 -- -- 06-Jun-2008 17.9 -- -- 05-Jun-2008 17.89 -- -- 04-Jun-2008 17.97 -- -- 03-Jun-2008 17.94 -- -- 02-Jun-2008 17.96 -- -- 30-May-2008 17.94 0.05 0.28 29-May-2008 17.89 -- -- 28-May-2008 17.98 -- -- 27-May-2008 18.03 -- -- 26-May-2008 18.03 -- -- 23-May-2008 18.04 -- -- 22-May-2008 18.06 -- -- 21-May-2008 18.11 -- -- 20-May-2008 18.13 -- -- 19-May-2008 18.14 -- -- 16-May-2008 18.12 -- -- 15-May-2008 18.11 -- -- 14-May-2008 18.16 -- -- 13-May-2008 18.23 -- -- 09-May-2008 18.31 -- -- 08-May-2008 18.23 -- -- 07-May-2008 18.16 -- -- 06-May-2008 18.21 -- -- 05-May-2008 18.16 -- -- 02-May-2008 18.16 -- -- 30-Apr-2008 18.18 0.06 0.33 29-Apr-2008 18.12 -- -- 28-Apr-2008 18.07 -- -- 25-Apr-2008 18.08 -- -- 24-Apr-2008 18.14 -- -- 23-Apr-2008 18.16 -- -- 22-Apr-2008 18.14 -- -- 21-Apr-2008 18.15 -- -- 18-Apr-2008 18.14 -- -- 17-Apr-2008 18.19 -- -- 16-Apr-2008 18.27 -- -- 15-Apr-2008 18.29 -- -- 14-Apr-2008 18.34 -- -- 11-Apr-2008 18.33 -- -- 10-Apr-2008 18.33 -- -- 09-Apr-2008 18.28 -- -- 08-Apr-2008 18.28 -- -- 07-Apr-2008 18.28 -- -- 04-Apr-2008 18.28 -- -- 03-Apr-2008 18.26 -- -- 02-Apr-2008 18.27 -- -- 01-Apr-2008 18.3 -- -- 31-Mar-2008 18.31 0.01 0.05 28-Mar-2008 18.3 -- -- 27-Mar-2008 18.32 -- -- 26-Mar-2008 18.36 -- -- 25-Mar-2008 18.38 -- -- 20-Mar-2008 18.44 -- -- 19-Mar-2008 18.4 -- -- 18-Mar-2008 18.39 -- -- 17-Mar-2008 18.43 -- -- 14-Mar-2008 18.4 -- -- 13-Mar-2008 18.45 -- -- 12-Mar-2008 18.4 -- -- 11-Mar-2008 18.42 -- -- 10-Mar-2008 18.44 -- -- 07-Mar-2008 18.4 -- -- 06-Mar-2008 18.43 -- -- 05-Mar-2008 18.45 -- -- 04-Mar-2008 18.49 -- -- 03-Mar-2008 18.5 -- -- 29-Feb-2008 18.46 0.08 0.44 28-Feb-2008 18.38 -- -- 27-Feb-2008 18.34 -- -- 26-Feb-2008 18.33 -- -- 25-Feb-2008 18.36 -- -- 22-Feb-2008 18.38 -- -- 21-Feb-2008 18.33 -- -- 20-Feb-2008 18.37 -- -- 19-Feb-2008 18.38 -- -- 18-Feb-2008 18.38 -- -- 15-Feb-2008 18.42 -- -- 14-Feb-2008 18.41 -- -- 13-Feb-2008 18.44 -- -- 12-Feb-2008 18.5 -- -- 11-Feb-2008 18.56 -- -- 08-Feb-2008 18.53 -- -- 07-Feb-2008 18.57 -- -- 06-Feb-2008 18.58 -- -- 05-Feb-2008 18.57 -- -- 04-Feb-2008 18.53 -- -- 01-Feb-2008 18.53 -- -- 31-Jan-2008 18.52 0.03 0.16 30-Jan-2008 18.49 -- -- 29-Jan-2008 18.51 -- -- 28-Jan-2008 18.53 -- -- 25-Jan-2008 18.45 -- -- 24-Jan-2008 18.51 -- -- 23-Jan-2008 18.59 -- -- 22-Jan-2008 18.53 -- -- 21-Jan-2008 18.54 -- -- 18-Jan-2008 18.49 -- -- 17-Jan-2008 18.48 -- -- 16-Jan-2008 18.48 -- -- 15-Jan-2008 18.46 -- -- 14-Jan-2008 18.44 -- -- 11-Jan-2008 18.4 -- -- 10-Jan-2008 18.4 -- -- 09-Jan-2008 18.4 -- -- 08-Jan-2008 18.38 -- -- 07-Jan-2008 18.38 -- -- 04-Jan-2008 18.38 -- -- 03-Jan-2008 18.34 -- -- 02-Jan-2008 18.29 -- -- 31-Dec-2007 18.24 -- -- 28-Dec-2007 18.2 -- -- 27-Dec-2007 18.16 -- -- 21-Dec-2007 18.22 -- -- 20-Dec-2007 18.23 -- -- 19-Dec-2007 18.21 -- -- 18-Dec-2007 18.17 -- -- 17-Dec-2007 18.16 -- -- 14-Dec-2007 18.17 -- -- 13-Dec-2007 18.18 -- -- 12-Dec-2007 18.18 -- -- 11-Dec-2007 18.19 -- -- 10-Dec-2007 18.19 -- -- 07-Dec-2007 18.23 -- -- 06-Dec-2007 18.3 -- -- 05-Dec-2007 18.34 -- -- 04-Dec-2007 18.36 -- -- 03-Dec-2007 18.32 -- -- 30-Nov-2007 18.28 -0.02 -0.11 29-Nov-2007 18.3 -- -- 28-Nov-2007 18.28 -- -- 27-Nov-2007 18.36 -- -- 26-Nov-2007 18.32 -- -- 23-Nov-2007 18.33 -- -- 22-Nov-2007 18.33 -- -- 21-Nov-2007 18.33 -- -- 20-Nov-2007 18.29 -- -- 19-Nov-2007 18.28 -- -- 16-Nov-2007 18.28 -- -- 15-Nov-2007 18.24 -- -- 14-Nov-2007 18.21 -- -- 13-Nov-2007 18.25 -- -- 12-Nov-2007 18.26 -- -- 09-Nov-2007 18.25 -- -- 08-Nov-2007 18.2 -- -- 07-Nov-2007 18.18 -- -- 06-Nov-2007 18.16 -- -- 05-Nov-2007 18.19 -- -- 02-Nov-2007 18.18 -- -- 31-Oct-2007 18.13 -0.03 -0.17 30-Oct-2007 18.16 -- -- 29-Oct-2007 18.18 -- -- 26-Oct-2007 18.17 -- -- 25-Oct-2007 18.19 -- -- 24-Oct-2007 18.17 -- -- 23-Oct-2007 18.15 -- -- 22-Oct-2007 18.16 -- -- 19-Oct-2007 18.11 -- -- 18-Oct-2007 18.04 -- -- 17-Oct-2007 17.96 -- -- 16-Oct-2007 17.94 -- -- 15-Oct-2007 17.93 -- -- 12-Oct-2007 17.96 -- -- 11-Oct-2007 17.99 -- -- 10-Oct-2007 18 -- -- 09-Oct-2007 18.03 -- -- 08-Oct-2007 18.01 -- -- 05-Oct-2007 18.02 -- -- 04-Oct-2007 18.04 -- -- 03-Oct-2007 18.04 -- -- 02-Oct-2007 18.01 -- -- 01-Oct-2007 18.01 -- -- 28-Sept-2007 18.01 0.05 0.28 27-Sept-2007 17.96 -- -- 26-Sept-2007 17.95 -- -- 25-Sept-2007 17.99 -- -- 24-Sept-2007 17.96 -- -- 21-Sept-2007 17.96 -- -- 20-Sept-2007 17.99 -- -- 19-Sept-2007 18.03 -- -- 18-Sept-2007 18.07 -- -- 17-Sept-2007 18.1 -- -- 14-Sept-2007 18.1 -- -- 13-Sept-2007 18.1 -- -- 12-Sept-2007 18.11 -- -- 11-Sept-2007 18.13 -- -- 10-Sept-2007 18.12 -- -- 07-Sept-2007 18.07 -- -- 06-Sept-2007 18.03 -- -- 05-Sept-2007 17.99 -- -- 04-Sept-2007 17.99 -- -- 03-Sept-2007 17.98 -- -- 31-Aug-2007 17.98 -0.03 -0.17 30-Aug-2007 18.01 -- -- 29-Aug-2007 18.04 -- -- 28-Aug-2007 18.01 -- -- 27-Aug-2007 17.99 -- -- 24-Aug-2007 17.99 -- -- 23-Aug-2007 17.96 -- -- 22-Aug-2007 17.96 -- -- 21-Aug-2007 17.99 -- -- 20-Aug-2007 17.93 -- -- 17-Aug-2007 17.94 -- -- 16-Aug-2007 17.93 -- -- 14-Aug-2007 17.81 -- -- 13-Aug-2007 17.82 -- -- 10-Aug-2007 17.82 -- -- 09-Aug-2007 17.81 -- -- 08-Aug-2007 17.78 -- -- 07-Aug-2007 17.86 -- -- 06-Aug-2007 17.88 -- -- 03-Aug-2007 17.87 -- -- 02-Aug-2007 17.81 -- -- 01-Aug-2007 17.83 -- -- 31-Jul-2007 17.83 -0.03 -0.17 30-Jul-2007 17.86 -- -- 27-Jul-2007 17.82 -- -- 26-Jul-2007 17.78 -- -- 25-Jul-2007 17.73 -- -- 24-Jul-2007 17.72 -- -- 23-Jul-2007 17.73 -- -- 20-Jul-2007 17.69 -- -- 19-Jul-2007 17.63 -- -- 18-Jul-2007 17.6 -- -- 17-Jul-2007 17.61 -- -- 16-Jul-2007 17.59 -- -- 13-Jul-2007 17.59 -- -- 12-Jul-2007 17.59 -- -- 11-Jul-2007 17.63 -- -- 10-Jul-2007 17.57 -- -- 09-Jul-2007 17.52 -- -- 06-Jul-2007 17.52 -- -- 05-Jul-2007 17.57 -- -- 04-Jul-2007 17.59 -- -- 03-Jul-2007 17.63 -- -- 02-Jul-2007 17.62 -- -- 29-Jun-2007 17.59 0 0 28-Jun-2007 17.59 -- -- 27-Jun-2007 17.6 -- -- 26-Jun-2007 17.56 -- -- 25-Jun-2007 17.55 -- -- 22-Jun-2007 17.5 -- -- 21-Jun-2007 17.53 -- -- 20-Jun-2007 17.52 -- -- 19-Jun-2007 17.52 -- -- 18-Jun-2007 17.49 -- -- 15-Jun-2007 17.46 -- -- 14-Jun-2007 17.49 -- -- 13-Jun-2007 17.47 -- -- 12-Jun-2007 17.47 -- -- 11-Jun-2007 17.5 -- -- 08-Jun-2007 17.52 -- -- 07-Jun-2007 17.57 -- -- 06-Jun-2007 17.6 -- -- 05-Jun-2007 17.6 -- -- 04-Jun-2007 17.61 -- -- 01-Jun-2007 17.62 -- -- 31-May-2007 17.64 -0.02 -0.11 30-May-2007 17.66 -- -- 29-May-2007 17.66 -- -- 25-May-2007 17.67 -- -- 24-May-2007 17.67 -- -- 23-May-2007 17.69 -- -- 22-May-2007 17.71 -- -- 21-May-2007 17.7 -- -- 18-May-2007 17.72 -- -- 16-May-2007 17.72 -- -- 15-May-2007 17.73 -- -- 14-May-2007 17.75 -- -- 11-May-2007 17.79 -- -- 10-May-2007 17.77 -- -- 09-May-2007 17.77 -- -- 08-May-2007 17.78 -- -- 07-May-2007 17.77 -- -- 04-May-2007 17.78 -- -- 03-May-2007 17.77 -- -- 02-May-2007 17.78 -- -- 30-Apr-2007 17.78 0.03 0.17 27-Apr-2007 17.75 -- -- 26-Apr-2007 17.77 -- -- 25-Apr-2007 17.78 -- -- 24-Apr-2007 17.78 -- -- 23-Apr-2007 17.76 -- -- 20-Apr-2007 17.75 -- -- 19-Apr-2007 17.77 -- -- 18-Apr-2007 17.76 -- -- 17-Apr-2007 17.73 -- -- 16-Apr-2007 17.72 -- -- 13-Apr-2007 17.73 -- -- 12-Apr-2007 17.74 -- -- 11-Apr-2007 17.76 -- -- 10-Apr-2007 17.76 -- -- 05-Apr-2007 17.79 -- -- 04-Apr-2007 17.79 -- -- 03-Apr-2007 17.79 -- -- 02-Apr-2007 17.81 -- -- 30-Mar-2007 17.82 0 0 29-Mar-2007 17.82 -- -- 28-Mar-2007 17.82 -- -- 27-Mar-2007 17.83 -- -- 26-Mar-2007 17.83 -- -- 23-Mar-2007 17.85 -- -- 22-Mar-2007 17.9 -- -- 21-Mar-2007 17.89 -- -- 20-Mar-2007 17.9 -- -- 19-Mar-2007 17.89 -- -- 16-Mar-2007 17.91 -- -- 15-Mar-2007 17.91 -- -- 14-Mar-2007 17.93 -- -- 13-Mar-2007 17.9 -- -- 12-Mar-2007 17.88 -- -- 09-Mar-2007 17.89 -- -- 08-Mar-2007 17.91 -- -- 07-Mar-2007 17.9 -- -- 06-Mar-2007 17.91 -- -- 05-Mar-2007 17.91 -- -- 02-Mar-2007 17.87 -- -- 01-Mar-2007 17.86 -- -- 28-Feb-2007 17.88 0.04 0.22 27-Feb-2007 17.84 -- -- 26-Feb-2007 17.82 -- -- 23-Feb-2007 17.79 -- -- 22-Feb-2007 17.78 -- -- 21-Feb-2007 17.78 -- -- 20-Feb-2007 17.77 -- -- 19-Feb-2007 17.77 -- -- 16-Feb-2007 17.78 -- -- 15-Feb-2007 17.77 -- -- 14-Feb-2007 17.73 -- -- 13-Feb-2007 17.7 -- -- 12-Feb-2007 17.73 -- -- 09-Feb-2007 17.75 -- -- 08-Feb-2007 17.76 -- -- 07-Feb-2007 17.76 -- -- 06-Feb-2007 17.75 -- -- 05-Feb-2007 17.75 -- -- 02-Feb-2007 17.72 -- -- 01-Feb-2007 17.74 -- -- 31-Jan-2007 17.71 0.01 0.06 30-Jan-2007 17.7 -- -- 29-Jan-2007 17.7 -- -- 26-Jan-2007 17.71 -- -- 25-Jan-2007 17.75 -- -- 24-Jan-2007 17.76 -- -- 23-Jan-2007 17.77 -- -- 22-Jan-2007 17.75 -- -- 19-Jan-2007 17.75 -- -- 18-Jan-2007 17.72 -- -- 17-Jan-2007 17.75 -- -- 16-Jan-2007 17.74 -- -- 15-Jan-2007 17.73 -- -- 12-Jan-2007 17.73 -- -- 11-Jan-2007 17.76 -- -- 10-Jan-2007 17.63 -- -- 09-Jan-2007 17.64 -- -- 08-Jan-2007 17.65 -- -- 05-Jan-2007 17.65 -- -- 04-Jan-2007 17.66 -- -- 03-Jan-2007 17.66 -- -- 02-Jan-2007 17.66 -- -- 29-Dec-2006 17.65 -- -- 28-Dec-2006 17.65 -- -- 27-Dec-2006 17.67 -- -- 22-Dec-2006 17.7 -- -- 21-Dec-2006 17.7 -- -- 20-Dec-2006 17.7 -- -- 19-Dec-2006 17.7 -- -- 18-Dec-2006 17.71 -- -- 15-Dec-2006 17.72 -- -- 14-Dec-2006 17.75 -- -- 13-Dec-2006 17.76 -- -- 12-Dec-2006 17.75 -- -- 11-Dec-2006 17.73 -- -- 08-Dec-2006 17.77 -- -- 07-Dec-2006 17.77 -- -- 06-Dec-2006 17.78 -- -- 05-Dec-2006 17.79 -- -- 04-Dec-2006 17.79 -- -- 01-Dec-2006 17.78 -- -- 30-Nov-2006 17.76 0.01 0.06 29-Nov-2006 17.75 -- -- 28-Nov-2006 17.75 -- -- 27-Nov-2006 17.73 -- -- 24-Nov-2006 17.75 -- -- 23-Nov-2006 17.73 -- -- 22-Nov-2006 17.72 -- -- 21-Nov-2006 17.72 -- -- 20-Nov-2006 17.72 -- -- 17-Nov-2006 17.7 -- -- 16-Nov-2006 17.7 -- -- 15-Nov-2006 17.7 -- -- 14-Nov-2006 17.7 -- -- 13-Nov-2006 17.71 -- -- 10-Nov-2006 17.7 -- -- 09-Nov-2006 17.68 -- -- 08-Nov-2006 17.67 -- -- 07-Nov-2006 17.66 -- -- 06-Nov-2006 17.63 -- -- 03-Nov-2006 17.67 -- -- 02-Nov-2006 17.69 -- -- 31-Oct-2006 17.65 0.02 0.11 30-Oct-2006 17.63 -- -- 27-Oct-2006 17.61 -- -- 26-Oct-2006 17.57 -- -- 25-Oct-2006 17.54 -- -- 24-Oct-2006 17.54 -- -- 23-Oct-2006 17.53 -- -- 20-Oct-2006 17.55 -- -- 19-Oct-2006 17.55 -- -- 18-Oct-2006 17.57 -- -- 17-Oct-2006 17.57 -- -- 16-Oct-2006 17.55 -- -- 13-Oct-2006 17.56 -- -- 12-Oct-2006 17.58 -- -- 11-Oct-2006 17.58 -- -- 10-Oct-2006 17.59 -- -- 09-Oct-2006 17.6 -- -- 06-Oct-2006 17.61 -- -- 05-Oct-2006 17.62 -- -- 04-Oct-2006 17.62 -- -- 03-Oct-2006 17.6 -- -- 02-Oct-2006 17.6 -- -- 29-Sept-2006 17.63 0 0 28-Sept-2006 17.63 -- -- 27-Sept-2006 17.64 -- -- 26-Sept-2006 17.65 -- -- 25-Sept-2006 17.62 -- -- 22-Sept-2006 17.6 -- -- 21-Sept-2006 17.54 -- -- 20-Sept-2006 17.55 -- -- 19-Sept-2006 17.53 -- -- 18-Sept-2006 17.52 -- -- 15-Sept-2006 17.53 -- -- 14-Sept-2006 17.52 -- -- 13-Sept-2006 17.53 -- -- 12-Sept-2006 17.5 -- -- 11-Sept-2006 17.52 -- -- 08-Sept-2006 17.5 -- -- 07-Sept-2006 17.46 -- -- 06-Sept-2006 17.47 -- -- 05-Sept-2006 17.5 -- -- 04-Sept-2006 17.51 -- -- 01-Sept-2006 17.51 -- -- 31-Aug-2006 17.51 0.03 0.17 30-Aug-2006 17.48 -- -- 29-Aug-2006 17.47 -- -- 28-Aug-2006 17.47 -- -- 25-Aug-2006 17.48 -- -- 24-Aug-2006 17.46 -- -- 23-Aug-2006 17.44 -- -- 22-Aug-2006 17.45 -- -- 21-Aug-2006 17.41 -- -- 18-Aug-2006 17.37 -- -- 17-Aug-2006 17.38 -- -- 16-Aug-2006 17.35 -- -- 14-Aug-2006 17.3 -- -- 11-Aug-2006 17.33 -- -- 10-Aug-2006 17.33 -- -- 09-Aug-2006 17.33 -- -- 08-Aug-2006 17.34 -- -- 07-Aug-2006 17.35 -- -- 04-Aug-2006 17.34 -- -- 03-Aug-2006 17.31 -- -- 02-Aug-2006 17.32 -- -- 01-Aug-2006 17.31 -- -- 31-Jul-2006 17.31 -0.01 -0.06 28-Jul-2006 17.32 -- -- 27-Jul-2006 17.31 -- -- 26-Jul-2006 17.27 -- -- 25-Jul-2006 17.3 -- -- 24-Jul-2006 17.29 -- -- 21-Jul-2006 17.31 -- -- 20-Jul-2006 17.28 -- -- 19-Jul-2006 17.23 -- -- 18-Jul-2006 17.26 -- -- 17-Jul-2006 17.26 -- -- 14-Jul-2006 17.27 -- -- 13-Jul-2006 17.22 -- -- 12-Jul-2006 17.2 -- -- 11-Jul-2006 17.2 -- -- 10-Jul-2006 17.18 -- -- 07-Jul-2006 17.18 -- -- 06-Jul-2006 17.15 -- -- 05-Jul-2006 17.15 -- -- 04-Jul-2006 17.18 -- -- 03-Jul-2006 17.18 -- -- 30-Jun-2006 17.17 0.01 0.06 29-Jun-2006 17.16 -- -- 28-Jun-2006 17.15 -- -- 27-Jun-2006 17.14 -- -- 26-Jun-2006 17.15 -- -- 22-Jun-2006 17.19 -- -- 21-Jun-2006 17.19 -- -- 20-Jun-2006 17.21 -- -- 19-Jun-2006 17.22 -- -- 16-Jun-2006 17.24 -- -- 15-Jun-2006 17.25 -- -- 14-Jun-2006 17.29 -- -- 13-Jun-2006 17.29 -- -- 12-Jun-2006 17.27 -- -- 09-Jun-2006 17.26 -- -- 08-Jun-2006 17.22 -- -- 07-Jun-2006 17.2 -- -- 06-Jun-2006 17.2 -- -- 02-Jun-2006 17.2 -- -- 01-Jun-2006 17.16 -- -- 31-May-2006 17.2 -0.02 -0.12 30-May-2006 17.22 -- -- 29-May-2006 17.23 -- -- 26-May-2006 17.24 -- -- 24-May-2006 17.23 -- -- 23-May-2006 17.21 -- -- 22-May-2006 17.2 -- -- 19-May-2006 17.14 -- -- 18-May-2006 17.11 -- -- 17-May-2006 17.1 -- -- 16-May-2006 17.11 -- -- 15-May-2006 17.07 -- -- 12-May-2006 17.07 -- -- 11-May-2006 17.07 -- -- 10-May-2006 17.1 -- -- 09-May-2006 17.1 -- -- 08-May-2006 17.11 -- -- 05-May-2006 17.12 -- -- 04-May-2006 17.11 -- -- 03-May-2006 17.13 -- -- 02-May-2006 17.12 -- -- 28-Apr-2006 17.12 0.05 0.29 27-Apr-2006 17.07 -- -- 26-Apr-2006 17.08 -- -- 25-Apr-2006 17.11 -- -- 24-Apr-2006 17.14 -- -- 21-Apr-2006 17.15 -- -- 20-Apr-2006 17.14 -- -- 19-Apr-2006 17.14 -- -- 18-Apr-2006 17.11 -- -- 13-Apr-2006 17.1 -- -- 12-Apr-2006 17.17 -- -- 11-Apr-2006 17.15 -- -- 10-Apr-2006 17.13 -- -- 07-Apr-2006 17.13 -- -- 06-Apr-2006 17.2 -- -- 05-Apr-2006 17.21 -- -- 04-Apr-2006 17.2 -- -- 03-Apr-2006 17.18 -- -- 31-Mar-2006 17.22 -- -- 30-Mar-2006 17.23 -- -- 29-Mar-2006 17.25 -- -- 28-Mar-2006 17.29 -- -- 27-Mar-2006 17.34 -- -- 24-Mar-2006 17.31 -- -- 23-Mar-2006 17.32 -- -- 22-Mar-2006 17.32 -- -- 21-Mar-2006 17.31 -- -- 20-Mar-2006 17.32 -- -- 17-Mar-2006 17.31 -- -- 16-Mar-2006 17.29 -- -- 15-Mar-2006 17.29 -- -- 14-Mar-2006 17.28 -- -- 13-Mar-2006 17.25 -- -- 10-Mar-2006 17.27 -- -- 09-Mar-2006 17.31 -- -- 08-Mar-2006 17.31 -- -- 07-Mar-2006 17.32 -- -- 06-Mar-2006 17.34 -- -- 03-Mar-2006 17.36 -- -- 02-Mar-2006 17.39 -- -- 01-Mar-2006 17.42 -- -- 28-Feb-2006 17.42 -- -- 27-Feb-2006 17.41 -- -- 24-Feb-2006 17.41 -- -- 23-Feb-2006 17.44 -- -- 22-Feb-2006 17.46 -- -- 21-Feb-2006 17.45 -- -- 20-Feb-2006 17.45 -- -- 17-Feb-2006 17.42 -- -- 16-Feb-2006 17.39 -- -- 15-Feb-2006 17.39 -- -- 14-Feb-2006 17.38 -- -- 13-Feb-2006 17.4 -- -- 10-Feb-2006 17.44 -- -- 09-Feb-2006 17.41 -- -- 08-Feb-2006 17.41 -- -- 07-Feb-2006 17.43 -- -- 06-Feb-2006 17.44 -- -- 03-Feb-2006 17.39 -- -- 02-Feb-2006 17.39 -- -- 01-Feb-2006 17.42 -- -- 31-Jan-2006 17.42 -- -- 30-Jan-2006 17.42 -- -- 27-Jan-2006 17.43 -- -- 26-Jan-2006 17.45 -- -- 25-Jan-2006 17.5 -- -- 24-Jan-2006 17.53 -- -- 23-Jan-2006 17.53 -- -- 20-Jan-2006 17.54 -- -- 19-Jan-2006 17.54 -- -- 18-Jan-2006 17.58 -- -- 17-Jan-2006 17.58 -- -- 16-Jan-2006 17.57 -- -- 13-Jan-2006 17.56 -- -- 12-Jan-2006 17.55 -- -- 11-Jan-2006 17.54 -- -- 10-Jan-2006 17.55 -- -- 09-Jan-2006 17.55 -- -- 06-Jan-2006 17.54 -- -- 05-Jan-2006 17.54 -- -- 04-Jan-2006 17.51 -- -- 03-Jan-2006 17.45 -- -- 02-Jan-2006 17.44 -- -- 30-Dec-2005 17.47 -- -- 29-Dec-2005 17.44 -- -- 28-Dec-2005 17.46 -- -- 27-Dec-2005 17.43 -- -- 23-Dec-2005 17.4 -- -- 22-Dec-2005 17.38 -- -- 21-Dec-2005 17.37 -- -- 20-Dec-2005 17.41 -- -- 19-Dec-2005 17.41 -- -- 16-Dec-2005 17.41 -- -- 15-Dec-2005 17.4 -- -- 14-Dec-2005 17.37 -- -- 13-Dec-2005 17.33 -- -- 12-Dec-2005 17.31 -- -- 09-Dec-2005 17.32 -- -- 08-Dec-2005 17.35 -- -- 07-Dec-2005 17.34 -- -- 06-Dec-2005 17.32 -- -- 05-Dec-2005 17.3 -- -- 02-Dec-2005 17.32 -- -- 01-Dec-2005 17.34 -- -- 30-Nov-2005 17.31 -- -- 29-Nov-2005 17.33 -- -- 28-Nov-2005 17.33 -- -- 25-Nov-2005 17.33 -- -- 24-Nov-2005 17.34 -- -- 23-Nov-2005 17.3 -- -- 22-Nov-2005 17.28 -- -- 21-Nov-2005 17.26 -- -- 18-Nov-2005 17.26 -- -- 17-Nov-2005 17.28 -- -- 16-Nov-2005 17.28 -- -- 15-Nov-2005 17.22 -- -- 14-Nov-2005 17.23 -- -- 11-Nov-2005 17.21 -- -- 10-Nov-2005 17.19 -- -- 09-Nov-2005 17.21 -- -- 08-Nov-2005 17.2 -- -- 07-Nov-2005 17.18 -- -- 04-Nov-2005 17.19 -- -- 03-Nov-2005 17.22 -- -- 02-Nov-2005 17.22 -- -- 31-Oct-2005 17.26 -- -- 28-Oct-2005 17.27 -- -- 27-Oct-2005 17.26 -- -- 26-Oct-2005 17.26 -- -- 25-Oct-2005 17.33 -- -- 24-Oct-2005 17.37 -- -- 21-Oct-2005 17.35 -- -- 20-Oct-2005 17.31 -- -- 19-Oct-2005 17.34 -- -- 18-Oct-2005 17.31 -- -- 17-Oct-2005 17.32 -- -- 14-Oct-2005 17.34 -- -- 13-Oct-2005 17.32 -- -- 12-Oct-2005 17.38 -- -- 11-Oct-2005 17.41 -- -- 10-Oct-2005 17.43 -- -- 07-Oct-2005 17.41 -- -- 06-Oct-2005 17.42 -- -- 05-Oct-2005 17.38 -- -- 04-Oct-2005 17.35 -- -- 03-Oct-2005 17.37 -- -- 30-Sept-2005 17.41 -- -- 29-Sept-2005 17.42 -- -- 28-Sept-2005 17.41 -- -- 27-Sept-2005 17.44 -- -- 26-Sept-2005 17.45 -- -- 23-Sept-2005 17.52 -- -- 22-Sept-2005 17.53 -- -- 21-Sept-2005 17.52 -- -- 20-Sept-2005 17.5 -- -- 19-Sept-2005 17.47 -- -- 16-Sept-2005 17.47 -- -- 15-Sept-2005 17.5 -- -- 14-Sept-2005 17.52 -- -- 13-Sept-2005 17.51 -- -- 12-Sept-2005 17.5 -- -- 09-Sept-2005 17.54 -- -- 08-Sept-2005 17.54 -- -- 07-Sept-2005 17.55 -- -- 06-Sept-2005 17.57 -- -- 05-Sept-2005 17.58 -- -- 02-Sept-2005 17.58 -- -- 01-Sept-2005 17.54 -- -- 31-Aug-2005 17.49 -- -- 30-Aug-2005 17.44 -- -- 29-Aug-2005 17.46 -- -- 26-Aug-2005 17.45 -- -- 25-Aug-2005 17.44 -- -- 24-Aug-2005 17.42 -- -- 23-Aug-2005 17.4 -- -- 22-Aug-2005 17.38 -- -- 19-Aug-2005 17.4 -- -- 18-Aug-2005 17.4 -- -- 17-Aug-2005 17.39 -- -- 16-Aug-2005 17.37 -- -- 12-Aug-2005 17.34 -- -- 11-Aug-2005 17.3 -- -- 10-Aug-2005 17.32 -- -- 09-Aug-2005 17.31 -- -- 08-Aug-2005 17.31 -- -- 05-Aug-2005 17.32 -- -- 04-Aug-2005 17.34 -- -- 03-Aug-2005 17.34 -- -- 02-Aug-2005 17.34 -- -- 01-Aug-2005 17.37 -- -- 29-Jul-2005 17.42 -- -- 28-Jul-2005 17.41 -- -- 27-Jul-2005 17.42 -- -- 26-Jul-2005 17.41 -- -- 25-Jul-2005 17.43 -- -- 22-Jul-2005 17.42 -- -- 21-Jul-2005 17.4 -- -- 20-Jul-2005 17.39 -- -- 19-Jul-2005 17.38 -- -- 18-Jul-2005 17.41 -- -- 15-Jul-2005 17.39 -- -- 14-Jul-2005 17.39 -- -- 13-Jul-2005 17.41 -- -- 12-Jul-2005 17.44 -- -- 11-Jul-2005 17.45 -- -- 08-Jul-2005 17.48 -- -- 07-Jul-2005 17.46 -- -- 06-Jul-2005 17.42 -- -- 05-Jul-2005 17.44 -- -- 04-Jul-2005 17.46 -- -- 01-Jul-2005 17.51 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Global Government Bond Fund Share Class Inception 24-Nov-2003 Month End Date Monthly Total (NAV) Return 30-Nov-2003 0.182581 31-Dec-2003 0.850558 31-Jan-2004 0.060236 29-Feb-2004 1.143885 31-Mar-2004 0.178575 30-Apr-2004 -1.247764 31-May-2004 -0.361019 30-Jun-2004 -0.48309 31-Jul-2004 0.242722 31-Aug-2004 1.089585 30-Sept-2004 0.119758 31-Oct-2004 0.956941 30-Nov-2004 0.651658 31-Dec-2004 0.470865 31-Jan-2005 0.76158 28-Feb-2005 -0.465113 31-Mar-2005 0 30-Apr-2005 0.876164 31-May-2005 0.521135 30-Jun-2005 0.806451 31-Jul-2005 -0.457144 31-Aug-2005 0.401831 30-Sept-2005 -0.457406 31-Oct-2005 -0.861573 30-Nov-2005 0.289679 31-Dec-2005 0.924325 31-Jan-2006 -0.286198 28-Feb-2006 0 31-Mar-2006 -1.148111 30-Apr-2006 -0.58071 31-May-2006 0.467288 30-Jun-2006 -0.174421 31-Jul-2006 0.815368 31-Aug-2006 1.1554 30-Sept-2006 0.685322 31-Oct-2006 0.113451 30-Nov-2006 0.623238 31-Dec-2006 -0.619376 31-Jan-2007 0.339937 28-Feb-2007 0.959909 31-Mar-2007 -0.335568 30-Apr-2007 -0.224459 31-May-2007 -0.787407 30-Jun-2007 -0.283444 31-Jul-2007 1.36441 31-Aug-2007 0.841272 30-Sept-2007 0.166857 31-Oct-2007 0.666296 30-Nov-2007 0.827372 31-Dec-2007 -0.218821 31-Jan-2008 1.535094 29-Feb-2008 -0.323981 31-Mar-2008 -0.812566 30-Apr-2008 -0.709993 31-May-2008 -1.32013 30-Jun-2008 -0.668901 31-Jul-2008 0.673401 31-Aug-2008 1.059079 30-Sept-2008 -0.330943 31-Oct-2008 -0.276697 30-Nov-2008 0.388455 31-Dec-2008 2.432287 31-Jan-2009 -1.187271 28-Feb-2009 -0.218457 31-Mar-2009 0.766277 30-Apr-2009 0.271583 31-May-2009 -1.13759 30-Jun-2009 1.15068 31-Jul-2009 1.137602 31-Aug-2009 1.17836 30-Sept-2009 0.688195 31-Oct-2009 -0.473189 30-Nov-2009 1.10935 31-Dec-2009 -0.99268 31-Jan-2010 0.79155 28-Feb-2010 0.575912 31-Mar-2010 0.208235 30-Apr-2010 0.155842 31-May-2010 1.089203 30-Jun-2010 0.92355 31-Jul-2010 0.203347 31-Aug-2010 2.029431 30-Sept-2010 -0.49727 31-Oct-2010 -0.549728 30-Nov-2010 -1.708543 31-Dec-2010 -0.357872 31-Jan-2011 -0.35916 28-Feb-2011 -0.051492 31-Mar-2011 -0.206077 30-Apr-2011 0.361383 31-May-2011 0.5144 30-Jun-2011 -0.665307 31-Jul-2011 0.309122 31-Aug-2011 1.129949 30-Sept-2011 0.558659 31-Oct-2011 -0.858586 30-Nov-2011 -0.866021 31-Dec-2011 1.952724 31-Jan-2012 0.806452 29-Feb-2012 0.6 31-Mar-2012 -0.397614 30-Apr-2012 0.149701 31-May-2012 1.046338 30-Jun-2012 -0.295858 31-Jul-2012 1.038576 31-Aug-2012 0.097895 30-Sept-2012 0.684597 31-Oct-2012 0.145702 30-Nov-2012 0.775946 31-Dec-2012 0.096246 31-Jan-2013 -0.192308 28-Feb-2013 0.144509 31-Mar-2013 0.529101 30-Apr-2013 1.435407 31-May-2013 -1.367925 30-Jun-2013 -1.721664 31-Jul-2013 0.291971 31-Aug-2013 -0.339641 30-Sept-2013 0.53554 31-Oct-2013 1.065375 30-Nov-2013 -0.095831 31-Dec-2013 -0.383693 31-Jan-2014 1.155513 28-Feb-2014 0.666349 31-Mar-2014 0.236407 30-Apr-2014 0.471698 31-May-2014 0.751174 30-Jun-2014 0.326188 31-Jul-2014 0.232234 31-Aug-2014 0.926784 30-Sept-2014 -0.321396 31-Oct-2014 0.368494 30-Nov-2014 0.826067 31-Dec-2014 0.637233 31-Jan-2015 1.356852 28-Feb-2015 -0.312361 31-Mar-2015 0.358102 30-Apr-2015 -0.936664 31-May-2015 -0.855471 30-Jun-2015 -1.725704 31-Jul-2015 1.2939 31-Aug-2015 -0.364964 30-Sept-2015 0.228938 31-Oct-2015 0.45683 30-Nov-2015 0 31-Dec-2015 -0.636653 31-Jan-2016 1.327231 29-Feb-2016 0.813008 31-Mar-2016 0.716846 30-Apr-2016 -0.088968 31-May-2016 0.133571 30-Jun-2016 2.000889 31-Jul-2016 0.392328 31-Aug-2016 -0.086843 30-Sept-2016 -0.130378 31-Oct-2016 -1.610096 30-Nov-2016 -1.99027 31-Dec-2016 0.135379 31-Jan-2017 -0.721046 28-Feb-2017 0.771675 31-Mar-2017 -0.045045 30-Apr-2017 0.450653 31-May-2017 0.538358 30-Jun-2017 -0.089246 31-Jul-2017 0.223314 31-Aug-2017 0.846702 30-Sept-2017 -0.53027 31-Oct-2017 -0.310973 30-Nov-2017 -0.178253 31-Dec-2017 0.133929 31-Jan-2018 0 28-Feb-2018 -0.668747 31-Mar-2018 0.763016 30-Apr-2018 -0.846325 31-May-2018 -0.179695 30-Jun-2018 0.090009 31-Jul-2018 -0.359712 31-Aug-2018 -0.406137 30-Sept-2018 -0.634345 31-Oct-2018 -0.319197 30-Nov-2018 0.457457 31-Dec-2018 1.36612 31-Jan-2019 0.898473 28-Feb-2019 -0.133571 31-Mar-2019 1.69416 30-Apr-2019 -0.306883 31-May-2019 1.495163 30-Jun-2019 1.733102 31-Jul-2019 0.76661 31-Aug-2019 2.451395 30-Sept-2019 -0.866337 31-Oct-2019 -0.707449 30-Nov-2019 -0.586756 31-Dec-2019 -0.421585 31-Jan-2020 1.862828 29-Feb-2020 1.246883 31-Mar-2020 -2.2578 30-Apr-2020 1.553969 31-May-2020 0.620347 30-Jun-2020 0.739827 31-Jul-2020 1.26479 31-Aug-2020 -0.886382 30-Sept-2020 0.731707 31-Oct-2020 -0.08071 30-Nov-2020 0.565428 31-Dec-2020 0.321285 31-Jan-2021 -0.800641 28-Feb-2021 -2.138822 31-Mar-2021 -0.206186 30-Apr-2021 -0.247934 31-May-2021 0.041425 30-Jun-2021 0.372671 31-Jul-2021 1.072607 31-Aug-2021 -0.163265 30-Sept-2021 -1.390025 31-Oct-2021 -0.787728 30-Nov-2021 0.961137 31-Dec-2021 -0.910596 31-Jan-2022 -1.796157 28-Feb-2022 -1.829009 31-Mar-2022 -2.426343 30-Apr-2022 -2.531083 31-May-2022 -1.093394 30-Jun-2022 -1.934592 31-Jul-2022 2.207609 31-Aug-2022 -2.527574 30-Sept-2022 -3.630363 31-Oct-2022 -0.782779 30-Nov-2022 1.725838 31-Dec-2022 -1.502666 31-Jan-2023 2.312992 28-Feb-2023 -2.453102 31-Mar-2023 2.465483 30-Apr-2023 0.192493 31-May-2023 -0.720461 30-Jun-2023 -0.387034 31-Jul-2023 -0.339971 31-Aug-2023 -0.584795 30-Sept-2023 -2.009804 31-Oct-2023 -0.850425 30-Nov-2023 3.380424 31-Dec-2023 3.660322 31-Jan-2024 -0.659134 29-Feb-2024 -1.090047 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.