BlackRock Systematic Global Equity High Income Fund
The Systematic Global Equity High Income Fund seeks to generate a high level of income. The Fund invests globally, with no prescribed country or regional limits, at least 70% of its total assets in equity securities.
Net Assets of FundUSD 5,636,878,789Share Class Inception Date13-Oct-2006Fund Inception13-Oct-2006Share Class CurrencyUSDFund Base CurrencyUSDAsset ClassEquityBenchmark-SFDR ClassificationOtherInitial Charge5.00%ISINLU0265550946Management Fee (incl Distribution Fee, if any)1.50%Performance Fee0.00%Minimum Initial InvestmentUSD 5000Minimum Subsequent InvestmentUSD 1000Use of IncomeDistributingDomicileLuxembourgRegulatory StructureUCITSManagement CompanyBlackRock (Luxembourg) S.A.Morningstar CategoryGlobal Equity IncomeDealing SettlementTrade date + 3 daysDealing FrequencyDaily, forward pricing basisBloomberg TickerMLGEEAUSEDOLB1FSTZ3SFC-authorised ESG fundNoIMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
29-Feb-2024BlackRock Systematic Global Equity High Income FundInception Date13-Oct-2006Fund Holdings as of-Total Net AssetsUSD 81,087,902.42Number of Securities301.00Shares Outstanding15,583,243.34NameWeight (%)MICROSOFT CORPORATION4.6493APPLE INC3.9227AMAZON.COM INC3.3524NVIDIA CORPORATION2.8312VISA INC2.6267NOVO NORDISK A/S2.3985WALMART INC2.3773NOVARTIS AG1.989ADOBE INC1.9821MERCK & CO INC1.9257IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As OfNAV per ShareDaily NAV ChangeDaily NAV Change %28-Mar-20245.20.010.192678227360308327-Mar-20245.190026-Mar-20245.190025-Mar-20245.190022-Mar-20245.19-0.01-0.1923076923076923221-Mar-20245.20.040.775193798449612420-Mar-20245.16-0.07-1.33843212237093719-Mar-20245.23-0.01-0.1908396946564885618-Mar-20245.240.020.383141762452107315-Mar-20245.22-0.03-0.571428571428571414-Mar-20245.25-0.01-0.1901140684410646313-Mar-20245.260.010.1904761904761904712-Mar-20245.250.050.961538461538461611-Mar-20245.2-0.04-0.763358778625954208-Mar-20245.240.020.383141762452107307-Mar-20245.220.040.772200772200772206-Mar-20245.180.020.387596899224806205-Mar-20245.16-0.01-0.1934235976789168104-Mar-20245.170.030.583657587548638201-Mar-20245.140029-Feb-20245.140.010.194931773879142328-Feb-20245.130027-Feb-20245.13-0.01-0.1945525291828793826-Feb-20245.14-0.01-0.194174757281553423-Feb-20245.150.040.782778864970645722-Feb-20245.110.061.18811881188118821-Feb-20245.050020-Feb-20245.050019-Feb-20245.050016-Feb-20245.050015-Feb-20245.050.020.397614314115308214-Feb-20245.030.020.399201596806387213-Feb-20245.01-0.04-0.792079207920792112-Feb-20245.050.010.198412698412698409-Feb-20245.040008-Feb-20245.04-0.01-0.1980198019801980307-Feb-20245.050.020.397614314115308206-Feb-20245.030005-Feb-20245.030002-Feb-20245.030.040.801603206412825701-Feb-20244.99-0.03-0.597609561752988131-Jan-20245.02-0.01-0.198807157057654130-Jan-20245.030.020.399201596806387229-Jan-20245.010026-Jan-20245.010.010.225-Jan-202450024-Jan-202450.030.603621730382293723-Jan-20244.97-0.01-0.2008032128514056222-Jan-20244.980.040.809716599190283419-Jan-20244.940.040.816326530612244918-Jan-20244.90.020.409836065573770517-Jan-20244.88-0.05-1.014198782961460516-Jan-20244.93-0.02-0.4040404040404040315-Jan-20244.95-0.01-0.2016129032258064412-Jan-20244.960.020.404858299595141711-Jan-20244.940.010.202839756592292110-Jan-20244.930.020.407331975560081509-Jan-20244.910.020.4089979550102249608-Jan-20244.890005-Jan-20244.890.010.2049180327868852504-Jan-20244.880003-Jan-20244.88-0.02-0.4081632653061224602-Jan-20244.9-0.03-0.608519269776876329-Dec-20234.930.010.203252032520325228-Dec-20234.920.020.4081632653061224627-Dec-20234.90.010.2044989775051124822-Dec-20234.890.040.824742268041237121-Dec-20234.85-0.01-0.20576131687242820-Dec-20234.86-0.08-1.619433198380566819-Dec-20234.940.020.406504065040650418-Dec-20234.920.010.2036659877800407515-Dec-20234.91-0.03-0.607287449392712514-Dec-20234.940.051.022494887525562413-Dec-20234.890.020.410677618069815212-Dec-20234.870.020.4123711340206185311-Dec-20234.850008-Dec-20234.850.010.206611570247933907-Dec-20234.84-0.01-0.2061855670103092706-Dec-20234.850.010.206611570247933905-Dec-20234.840004-Dec-20234.840001-Dec-20234.840.020.414937759336099630-Nov-20234.82-0.02-0.413223140495867829-Nov-20234.840.020.414937759336099628-Nov-20234.820027-Nov-20234.82-0.01-0.207039337474120124-Nov-20234.830023-Nov-20234.830.020.415800415800415822-Nov-20234.810021-Nov-20234.810.010.2083333333333333420-Nov-20234.80.010.2087682672233820417-Nov-20234.790.010.2092050209205020816-Nov-20234.780015-Nov-20234.780.010.2096436058700209514-Nov-20234.770.061.273885350318471313-Nov-20234.710.030.641025641025641110-Nov-20234.68-0.03-0.636942675159235609-Nov-20234.710.010.212765957446808508-Nov-20234.70007-Nov-20234.7-0.01-0.2123142250530785606-Nov-20234.710.030.641025641025641103-Nov-20234.680.040.862068965517241302-Nov-20234.640.12.20264317180616731-Oct-20234.540.010.2207505518763796830-Oct-20234.530027-Oct-20234.53-0.01-0.2202643171806167326-Oct-20234.54-0.04-0.873362445414847225-Oct-20234.58-0.01-0.217864923747276724-Oct-20234.590.020.43763676148796523-Oct-20234.57-0.03-0.652173913043478320-Oct-20234.6-0.03-0.647948164146868319-Oct-20234.63-0.04-0.856531049250535418-Oct-20234.670.010.214592274678111617-Oct-20234.66-0.01-0.2141327623126338416-Oct-20234.67-0.01-0.2136752136752136713-Oct-20234.68-0.01-0.2132196162046908212-Oct-20234.690.010.2136752136752136711-Oct-20234.680.030.645161290322580610-Oct-20234.650.040.867678958785249509-Oct-20234.610.061.318681318681318706-Oct-20234.55-0.02-0.43763676148796505-Oct-20234.570.040.883002207505518704-Oct-20234.53-0.03-0.657894736842105303-Oct-20234.56-0.03-0.653594771241830102-Oct-20234.59-0.04-0.863930885529157629-Sept-20234.630.030.652173913043478328-Sept-20234.6-0.01-0.2169197396963123727-Sept-20234.61-0.02-0.431965442764578826-Sept-20234.63-0.01-0.2155172413793103325-Sept-20234.64-0.03-0.642398286937901522-Sept-20234.670021-Sept-20234.67-0.08-1.684210526315789420-Sept-20234.75-0.07-1.452282157676348519-Sept-20234.820018-Sept-20234.82-0.04-0.82304526748971215-Sept-20234.860.010.2061855670103092714-Sept-20234.850.030.622406639004149413-Sept-20234.820012-Sept-20234.820.010.207900207900207911-Sept-20234.810.010.2083333333333333408-Sept-20234.80.020.4184100418410041707-Sept-20234.78-0.02-0.416666666666666706-Sept-20234.8-0.01-0.207900207900207905-Sept-20234.81-0.03-0.619834710743801704-Sept-20234.840001-Sept-20234.840031-Aug-20234.840030-Aug-20234.840.061.255230125523012529-Aug-20234.780.020.4201680672268907628-Aug-20234.760.020.421940928270042225-Aug-20234.74-0.04-0.836820083682008324-Aug-20234.780.030.63157894736842123-Aug-20234.750.020.4228329809725158722-Aug-20234.730021-Aug-20234.730.030.638297872340425618-Aug-20234.7-0.06-1.260504201680672217-Aug-20234.76-0.02-0.4184100418410041716-Aug-20234.78-0.01-0.2087682672233820414-Aug-20234.79-0.01-0.2083333333333333411-Aug-20234.8-0.06-1.234567901234567810-Aug-20234.860.040.829875518672199209-Aug-20234.820.010.207900207900207908-Aug-20234.81-0.02-0.414078674948240207-Aug-20234.83-0.01-0.206611570247933904-Aug-20234.840.030.623700623700623703-Aug-20234.81-0.03-0.619834710743801702-Aug-20234.84-0.07-1.425661914460285101-Aug-20234.910031-Jul-20234.910028-Jul-20234.91-0.02-0.405679513184584227-Jul-20234.930.010.203252032520325226-Jul-20234.920025-Jul-20234.920.010.2036659877800407524-Jul-20234.910021-Jul-20234.91-0.01-0.203252032520325220-Jul-20234.920019-Jul-20234.920.030.613496932515337418-Jul-20234.890.010.2049180327868852517-Jul-20234.88-0.01-0.2044989775051124814-Jul-20234.890.020.410677618069815213-Jul-20234.870.040.828157349896480412-Jul-20234.830.051.046025104602510411-Jul-20234.780.020.4201680672268907610-Jul-20234.76-0.02-0.4184100418410041707-Jul-20234.780006-Jul-20234.78-0.05-1.035196687370600405-Jul-20234.83-0.02-0.4123711340206185304-Jul-20234.850.010.206611570247933903-Jul-20234.840.020.414937759336099630-Jun-20234.820.040.836820083682008329-Jun-20234.78-0.01-0.2087682672233820428-Jun-20234.790.020.419287211740041927-Jun-20234.770026-Jun-20234.77-0.03-0.62522-Jun-20234.80.010.2087682672233820421-Jun-20234.79-0.02-0.415800415800415820-Jun-20234.81-0.09-1.83673469387755119-Jun-20234.9-0.04-0.809716599190283416-Jun-20234.940.040.816326530612244915-Jun-20234.90.030.616016427104722814-Jun-20234.870.010.20576131687242813-Jun-20234.860.030.621118012422360212-Jun-20234.830009-Jun-20234.830.040.835073068893528208-Jun-20234.79-0.01-0.2083333333333333407-Jun-20234.80.010.2087682672233820406-Jun-20234.79-0.02-0.415800415800415805-Jun-20234.810.040.838574423480083802-Jun-20234.770.071.489361702127659501-Jun-20234.70031-May-20234.7-0.04-0.843881856540084430-May-20234.740.010.2114164904862579426-May-20234.730.020.4246284501061571325-May-20234.71-0.01-0.21186440677966124-May-20234.72-0.05-1.048218029350104923-May-20234.77-0.03-0.62522-May-20234.8-0.01-0.207900207900207919-May-20234.810.040.838574423480083817-May-20234.77-0.03-0.62516-May-20234.8-0.01-0.207900207900207915-May-20234.810012-May-20234.810.020.417536534446764111-May-20234.79-0.03-0.622406639004149410-May-20234.82-0.02-0.413223140495867808-May-20234.840.030.623700623700623705-May-20234.810.030.627615062761506204-May-20234.78-0.03-0.623700623700623703-May-20234.81-0.01-0.207468879668049802-May-20234.820028-Apr-20234.820.040.836820083682008327-Apr-20234.78-0.01-0.2087682672233820426-Apr-20234.79-0.01-0.2083333333333333425-Apr-20234.8-0.02-0.414937759336099624-Apr-20234.820.010.207900207900207921-Apr-20234.810020-Apr-20234.81-0.01-0.207468879668049819-Apr-20234.82-0.01-0.207039337474120118-Apr-20234.830017-Apr-20234.830014-Apr-20234.830.040.835073068893528213-Apr-20234.790012-Apr-20234.790.020.419287211740041911-Apr-20234.770.030.632911392405063306-Apr-20234.74-0.02-0.4201680672268907605-Apr-20234.760004-Apr-20234.760.010.2105263157894736703-Apr-20234.750.040.849256900212314331-Mar-20234.710.020.4264392324093816430-Mar-20234.690.030.643776824034334829-Mar-20234.660.051.084598698481561928-Mar-20234.610027-Mar-20234.610.051.096491228070175524-Mar-20234.56-0.05-1.084598698481561923-Mar-20234.610.010.2173913043478260822-Mar-20234.60.030.656455142231947521-Mar-20234.570.030.660792951541850220-Mar-20234.54-0.05-1.089324618736383417-Mar-20234.590.010.218340611353711816-Mar-20234.580.030.659340659340659315-Mar-20234.55-0.04-0.871459694989106814-Mar-20234.590013-Mar-20234.590010-Mar-20234.59-0.08-1.713062098501070709-Mar-20234.670.020.4301075268817204408-Mar-20234.65-0.06-1.273885350318471307-Mar-20234.710006-Mar-20234.710.040.856531049250535403-Mar-20234.670.040.863930885529157602-Mar-20234.63-0.01-0.2155172413793103301-Mar-20234.64-0.01-0.2150537634408602228-Feb-20234.65-0.02-0.428265524625267727-Feb-20234.670.030.64655172413793124-Feb-20234.64-0.07-1.486199575371549823-Feb-20234.710022-Feb-20234.71-0.02-0.4228329809725158721-Feb-20234.73-0.03-0.630252100840336120-Feb-20234.760.040.84745762711864417-Feb-20234.72-0.02-0.421940928270042216-Feb-20234.74-0.02-0.4201680672268907615-Feb-20234.76-0.04-0.833333333333333414-Feb-20234.80.030.628930817610062913-Feb-20234.770.030.632911392405063310-Feb-20234.74-0.05-1.043841336116910309-Feb-20234.790008-Feb-20234.790.040.842105263157894707-Feb-20234.75-0.02-0.419287211740041906-Feb-20234.77-0.03-0.62503-Feb-20234.8-0.03-0.621118012422360202-Feb-20234.830.051.046025104602510401-Feb-20234.780.040.843881856540084431-Jan-20234.74-0.03-0.628930817610062930-Jan-20234.770.010.2100840336134453827-Jan-20234.760.010.2105263157894736726-Jan-20234.750.061.27931769722814525-Jan-20234.69-0.02-0.4246284501061571324-Jan-20234.710023-Jan-20234.710.051.072961373390557920-Jan-20234.660.010.2150537634408602219-Jan-20234.65-0.07-1.483050847457627218-Jan-20234.720.010.2123142250530785617-Jan-20234.710016-Jan-20234.710.020.4264392324093816413-Jan-20234.690.030.643776824034334812-Jan-20234.660.020.4310344827586206611-Jan-20234.640.020.432900432900432910-Jan-20234.62-0.03-0.645161290322580609-Jan-20234.650.091.973684210526315706-Jan-20234.560.010.2197802197802197805-Jan-20234.55-0.03-0.655021834061135304-Jan-20234.580.010.218818380743982503-Jan-20234.570002-Jan-20234.570.010.2192982456140350830-Dec-20224.560029-Dec-20224.56-0.02-0.436681222707423628-Dec-20224.580.020.4385964912280701527-Dec-20224.560.020.4405286343612334623-Dec-20224.54-0.02-0.4385964912280701522-Dec-20224.560.010.2197802197802197821-Dec-20224.550.020.4415011037527593620-Dec-20224.53-0.1-2.15982721382289419-Dec-20224.63-0.03-0.643776824034334816-Dec-20224.66-0.04-0.85106382978723415-Dec-20224.7-0.09-1.878914405010438514-Dec-20224.79-0.04-0.828157349896480413-Dec-20224.830.112.33050847457627112-Dec-20224.72-0.02-0.421940928270042209-Dec-20224.740.010.2114164904862579408-Dec-20224.730.020.4246284501061571307-Dec-20224.71-0.04-0.842105263157894706-Dec-20224.75-0.03-0.627615062761506205-Dec-20224.780002-Dec-20224.78-0.05-1.035196687370600401-Dec-20224.830.122.547770700636942630-Nov-20224.710.010.212765957446808529-Nov-20224.7-0.02-0.42372881355932228-Nov-20224.72-0.03-0.63157894736842125-Nov-20224.750024-Nov-20224.750.030.63559322033898323-Nov-20224.720.040.854700854700854722-Nov-20224.680.020.429184549356223221-Nov-20224.660018-Nov-20224.660.051.084598698481561917-Nov-20224.61-0.05-1.072961373390557916-Nov-20224.66-0.03-0.639658848614072515-Nov-20224.690.030.643776824034334814-Nov-20224.660.030.647948164146868311-Nov-20224.630.040.871459694989106810-Nov-20224.590.09209-Nov-20224.50008-Nov-20224.50.040.896860986547085207-Nov-20224.460.010.224719101123595504-Nov-20224.450.051.136363636363636503-Nov-20224.4-0.09-2.004454342984409702-Nov-20224.490031-Oct-20224.490.020.4474272930648769428-Oct-20224.470.010.224215246636771327-Oct-20224.460.010.224719101123595526-Oct-20224.45-0.01-0.224215246636771325-Oct-20224.460.040.904977375565610924-Oct-20224.420.071.609195402298850621-Oct-20224.350020-Oct-20224.350019-Oct-20224.35-0.05-1.136363636363636518-Oct-20224.40.061.382488479262672817-Oct-20224.34-0.01-0.2298850574712643614-Oct-20224.350.133.08056872037914713-Oct-20224.22-0.06-1.401869158878504612-Oct-20224.280.020.469483568075117411-Oct-20224.26-0.04-0.930232558139534910-Oct-20224.3-0.03-0.692840646651270207-Oct-20224.33-0.08-1.814058956916099906-Oct-20224.410005-Oct-20224.410004-Oct-20224.410.133.037383177570093503-Oct-20224.28-0.01-0.233100233100233130-Sept-20224.290.010.233644859813084129-Sept-20224.280028-Sept-20224.28-0.04-0.925925925925925927-Sept-20224.32-0.01-0.2309468822170900626-Sept-20224.33-0.03-0.688073394495412823-Sept-20224.36-0.06-1.357466063348416422-Sept-20224.42-0.08-1.777777777777777721-Sept-20224.50.010.2227171492204920-Sept-20224.49-0.09-1.96506550218340619-Sept-20224.580.010.218818380743982516-Sept-20224.57-0.08-1.720430107526881715-Sept-20224.65-0.01-0.214592274678111614-Sept-20224.66-0.08-1.687763713080168813-Sept-20224.74-0.09-1.863354037267080712-Sept-20224.830.061.257861635220125709-Sept-20224.770.071.489361702127659508-Sept-20224.70.040.858369098712446407-Sept-20224.66-0.01-0.2141327623126338406-Sept-20224.67-0.01-0.2136752136752136705-Sept-20224.68-0.05-1.057082452431289602-Sept-20224.730.040.852878464818763301-Sept-20224.69-0.07-1.470588235294117831-Aug-20224.76-0.02-0.4184100418410041730-Aug-20224.780029-Aug-20224.78-0.14-2.84552845528455326-Aug-20224.920.020.4081632653061224625-Aug-20224.90.040.82304526748971224-Aug-20224.86-0.03-0.613496932515337423-Aug-20224.89-0.03-0.609756097560975622-Aug-20224.92-0.05-1.006036217303822919-Aug-20224.97-0.03-0.618-Aug-20225-0.02-0.39840637450199217-Aug-20225.020016-Aug-20225.020.030.601202404809619312-Aug-20224.99-0.01-0.211-Aug-202250.040.806451612903225810-Aug-20224.960.061.224489795918367409-Aug-20224.9-0.04-0.809716599190283408-Aug-20224.940.061.229508196721311505-Aug-20224.88-0.03-0.610997963340122204-Aug-20224.910.030.614754098360655803-Aug-20224.880002-Aug-20224.88-0.03-0.610997963340122201-Aug-20224.910.030.614754098360655829-Jul-20224.880.061.244813278008298828-Jul-20224.820.020.416666666666666727-Jul-20224.80.020.4184100418410041726-Jul-20224.78-0.02-0.416666666666666725-Jul-20224.8-0.02-0.414937759336099622-Jul-20224.820.040.836820083682008321-Jul-20224.780.010.2096436058700209520-Jul-20224.770.030.632911392405063319-Jul-20224.74-0.01-0.2105263157894736718-Jul-20224.750.061.27931769722814515-Jul-20224.690.081.73535791757049914-Jul-20224.61-0.06-1.28479657387580313-Jul-20224.67-0.05-1.059322033898305112-Jul-20224.72-0.01-0.2114164904862579411-Jul-20224.73-0.01-0.210970464135021108-Jul-20224.74-0.01-0.2105263157894736707-Jul-20224.750.040.849256900212314306-Jul-20224.710.051.072961373390557905-Jul-20224.66-0.07-1.479915433403805604-Jul-20224.730.030.638297872340425601-Jul-20224.70.040.858369098712446430-Jun-20224.66-0.07-1.479915433403805629-Jun-20224.73-0.08-1.663201663201663328-Jun-20224.810.030.627615062761506227-Jun-20224.780.061.27118644067796624-Jun-20224.720.091.943844492440604622-Jun-20224.63-0.03-0.643776824034334821-Jun-20224.660.081.746724890829694420-Jun-20224.58-0.12-2.553191489361702317-Jun-20224.70.010.2132196162046908216-Jun-20224.69-0.09-1.882845188284518715-Jun-20224.780014-Jun-20224.78-0.02-0.416666666666666713-Jun-20224.8-0.11-2.24032586558044810-Jun-20224.91-0.18-3.53634577603143409-Jun-20225.09-0.03-0.585937508-Jun-20225.120.030.589390962671905707-Jun-20225.09-0.03-0.585937503-Jun-20225.120.050.986193293885601602-Jun-20225.07-0.06-1.169590643274853701-Jun-20225.130.010.195312531-May-20225.12-0.04-0.775193798449612430-May-20225.160.030.584795321637426927-May-20225.130.132.625-May-202250.030.603621730382293724-May-20224.970023-May-20224.970.010.2016129032258064420-May-20224.960.061.224489795918367419-May-20224.9-0.1-218-May-20225-0.03-0.596421471172962217-May-20225.030.061.207243460764587416-May-20224.970.020.4040404040404040313-May-20224.950.091.851851851851851912-May-20224.86-0.11-2.213279678068410311-May-20224.970.010.2016129032258064410-May-20224.96-0.02-0.4016064257028112406-May-20224.98-0.14-2.73437505-May-20225.120.050.986193293885601604-May-20225.070003-May-20225.070.020.3960396039603960602-May-20225.05-0.13-2.509652509652509529-Apr-20225.180.061.17187528-Apr-20225.120027-Apr-20225.12-0.03-0.582524271844660226-Apr-20225.150.030.585937525-Apr-20225.12-0.13-2.476190476190476322-Apr-20225.25-0.14-2.597402597402597421-Apr-20225.390.030.559701492537313420-Apr-20225.360.050.941619585687382219-Apr-20225.31-0.02-0.3752345215759849714-Apr-20225.330.020.376647834274952913-Apr-20225.31-0.04-0.747663551401869112-Apr-20225.350011-Apr-20225.35-0.01-0.186567164179104508-Apr-20225.360007-Apr-20225.360.020.3745318352059925406-Apr-20225.34-0.11-2.01834862385321105-Apr-20225.450.030.553505535055350604-Apr-20225.420.020.3703703703703703501-Apr-20225.4-0.03-0.552486187845303931-Mar-20225.43-0.02-0.366972477064220230-Mar-20225.450.030.553505535055350629-Mar-20225.420.061.119402985074626828-Mar-20225.360025-Mar-20225.360.030.562851782363977524-Mar-20225.330.010.1879699248120300623-Mar-20225.32-0.02-0.3745318352059925422-Mar-20225.340.010.1876172607879924821-Mar-20225.33-0.05-0.92936802973977718-Mar-20225.380.040.749063670411985117-Mar-20225.340.050.94517958412098316-Mar-20225.290.11.926782273603082915-Mar-20225.19-0.04-0.764818355640535414-Mar-20225.23-0.03-0.570342205323193911-Mar-20225.260.030.573613766730401510-Mar-20225.230.020.383877159309021109-Mar-20225.210.040.773694390715667308-Mar-20225.17-0.06-1.14722753346080307-Mar-20225.23-0.04-0.759013282732447804-Mar-20225.27-0.1-1.8621973929236503-Mar-20225.370.061.129943502824858802-Mar-20225.31-0.02-0.3752345215759849701-Mar-20225.330.010.1879699248120300628-Feb-20225.320.030.567107750472589825-Feb-20225.290.122.321083172147001824-Feb-20225.17-0.18-3.36448598130841123-Feb-20225.35-0.02-0.3724394785847322-Feb-20225.37-0.01-0.1858736059479553821-Feb-20225.38-0.05-0.920810313075506418-Feb-20225.43-0.01-0.1838235294117647217-Feb-20225.44-0.03-0.548446069469835416-Feb-20225.470.010.1831501831501831415-Feb-20225.460.020.3676470588235294414-Feb-20225.44-0.09-1.627486437613019811-Feb-20225.53-0.04-0.71813285457809710-Feb-20225.57-0.02-0.3577817531305903509-Feb-20225.590.091.636363636363636508-Feb-20225.5-0.02-0.3623188405797101407-Feb-20225.520.020.3636363636363636504-Feb-20225.5-0.03-0.542495479204339903-Feb-20225.53-0.02-0.3603603603603603402-Feb-20225.550.050.909090909090909101-Feb-20225.50.040.732600732600732631-Jan-20225.460.132.439024390243902428-Jan-20225.33-0.09-1.660516605166051627-Jan-20225.42-0.02-0.3676470588235294426-Jan-20225.440.11.872659176029962525-Jan-20225.34-0.02-0.37313432835820924-Jan-20225.36-0.13-2.367941712204007421-Jan-20225.49-0.09-1.612903225806451520-Jan-20225.58-0.01-0.1788908765652951819-Jan-20225.590.010.1792114695340501818-Jan-20225.58-0.06-1.063829787234042517-Jan-20225.640014-Jan-20225.64-0.06-1.052631578947368413-Jan-20225.70.010.175746924428822512-Jan-20225.690.081.426024955436720111-Jan-20225.610.040.71813285457809710-Jan-20225.57-0.07-1.241134751773049507-Jan-20225.640.010.1776198934280639506-Jan-20225.63-0.11-1.91637630662020905-Jan-20225.74-0.01-0.1739130434782608604-Jan-20225.750.010.1742160278745644703-Jan-20225.74-0.02-0.347222222222222231-Dec-20215.76-0.02-0.346020761245674730-Dec-20215.780.020.347222222222222229-Dec-20215.76-0.01-0.173310225303292928-Dec-20215.770.050.874125874125874227-Dec-20215.720.020.350877192982456123-Dec-20215.70.081.423487544483985822-Dec-20215.620.040.716845878136200721-Dec-20215.580.040.722021660649819520-Dec-20215.54-0.17-2.977232924693520317-Dec-20215.71-0.06-1.039861351819757516-Dec-20215.770.091.584507042253521215-Dec-20215.68-0.01-0.175746924428822514-Dec-20215.69-0.04-0.698080279232111713-Dec-20215.730.020.350262697022767110-Dec-20215.710009-Dec-20215.710008-Dec-20215.710.020.35149384885764507-Dec-20215.690.091.607142857142857206-Dec-20215.60.020.3584229390681003503-Dec-20215.580002-Dec-20215.58-0.03-0.534759358288770101-Dec-20215.61-0.02-0.355239786856127930-Nov-20215.63-0.02-0.3539823008849557529-Nov-20215.650026-Nov-20215.65-0.07-1.223776223776223725-Nov-20215.720.040.70422535211267624-Nov-20215.68-0.03-0.525394045534150623-Nov-20215.71-0.04-0.695652173913043522-Nov-20215.75-0.02-0.346620450606585819-Nov-20215.770.020.3478260869565217318-Nov-20215.750017-Nov-20215.75-0.02-0.346620450606585816-Nov-20215.770.010.173611111111111115-Nov-20215.760.020.3484320557491289412-Nov-20215.740.010.1745200698080279211-Nov-20215.73-0.01-0.1742160278745644710-Nov-20215.740.010.1745200698080279209-Nov-20215.73-0.01-0.1742160278745644708-Nov-20215.740.010.1745200698080279205-Nov-20215.730.020.350262697022767104-Nov-20215.710.030.52816901408450703-Nov-20215.680.010.176366843033509702-Nov-20215.670.030.531914893617021329-Oct-20215.64-0.02-0.3533568904593639728-Oct-20215.660.010.1769911504424778727-Oct-20215.65-0.02-0.352733686067019426-Oct-20215.670.020.3539823008849557525-Oct-20215.65-0.01-0.1766784452296819922-Oct-20215.660.020.354609929078014221-Oct-20215.640020-Oct-20215.640.010.1776198934280639519-Oct-20215.630.040.715563506261180718-Oct-20215.59-0.01-0.1785714285714285815-Oct-20215.60.040.719424460431654614-Oct-20215.560.071.275045537340619313-Oct-20215.490.010.1824817518248175212-Oct-20215.48-0.03-0.544464609800362911-Oct-20215.51-0.01-0.1811594202898550708-Oct-20215.52-0.01-0.1808318264014466507-Oct-20215.530.11.841620626151012906-Oct-20215.43-0.03-0.549450549450549505-Oct-20215.46-0.03-0.54644808743169404-Oct-20215.490.020.365630712979890301-Oct-20215.47-0.08-1.441441441441441430-Sept-20215.550029-Sept-20215.55-0.02-0.359066427289048528-Sept-20215.57-0.07-1.241134751773049527-Sept-20215.64-0.03-0.529100529100529124-Sept-20215.670023-Sept-20215.670.050.889679715302491122-Sept-20215.62-0.01-0.1776198934280639521-Sept-20215.630.020.3565062388591800420-Sept-20215.61-0.18-3.108808290155440417-Sept-20215.79-0.02-0.344234079173838216-Sept-20215.810015-Sept-20215.81-0.01-0.171821305841924414-Sept-20215.82-0.02-0.342465753424657513-Sept-20215.84-0.03-0.511073253833049410-Sept-20215.870009-Sept-20215.870008-Sept-20215.87-0.01-0.1700680272108843507-Sept-20215.88-0.03-0.507614213197969506-Sept-20215.910.030.510204081632653103-Sept-20215.880002-Sept-20215.880.020.341296928327645101-Sept-20215.860.010.1709401709401709431-Aug-20215.850.010.1712328767123287630-Aug-20215.840.040.689655172413793127-Aug-20215.80.010.1727115716753022426-Aug-20215.79-0.01-0.172413793103448325-Aug-20215.80024-Aug-20215.80.020.346020761245674723-Aug-20215.780.061.04895104895104920-Aug-20215.720.020.350877192982456119-Aug-20215.7-0.08-1.384083044982698918-Aug-20215.780017-Aug-20215.780.010.173310225303292916-Aug-20215.77-0.02-0.345423143350604513-Aug-20215.790.020.346620450606585812-Aug-20215.770.010.173611111111111111-Aug-20215.760.020.3484320557491289410-Aug-20215.740.010.1745200698080279209-Aug-20215.730006-Aug-20215.73-0.02-0.3478260869565217305-Aug-20215.75-0.01-0.173611111111111104-Aug-20215.760.050.875656742556917703-Aug-20215.71-0.02-0.3490401396160558402-Aug-20215.730.030.526315789473684230-Jul-20215.7-0.03-0.523560209424083829-Jul-20215.730.030.526315789473684228-Jul-20215.70027-Jul-20215.7-0.01-0.1751313485113835426-Jul-20215.710.010.1754385964912280623-Jul-20215.70.020.35211267605633822-Jul-20215.680.020.3533568904593639721-Jul-20215.660.050.891265597147950120-Jul-20215.610.020.3577817531305903519-Jul-20215.59-0.11-1.929824561403508816-Jul-20215.7-0.01-0.1751313485113835415-Jul-20215.71-0.01-0.1748251748251748214-Jul-20215.720013-Jul-20215.720.020.350877192982456112-Jul-20215.70.030.529100529100529109-Jul-20215.670.030.531914893617021308-Jul-20215.64-0.06-1.052631578947368407-Jul-20215.70.020.35211267605633806-Jul-20215.680005-Jul-20215.680.030.530973451327433702-Jul-20215.650.010.177304964539007101-Jul-20215.640.010.1776198934280639530-Jun-20215.63-0.01-0.177304964539007129-Jun-20215.640028-Jun-20215.640025-Jun-20215.640.010.1776198934280639524-Jun-20215.630.040.715563506261180722-Jun-20215.590.030.53956834532374121-Jun-20215.56-0.1-1.766784452296819718-Jun-20215.66-0.05-0.875656742556917717-Jun-20215.71-0.05-0.868055555555555616-Jun-20215.760015-Jun-20215.760.010.1739130434782608614-Jun-20215.75-0.01-0.173611111111111111-Jun-20215.760010-Jun-20215.760.020.3484320557491289409-Jun-20215.740.010.1745200698080279208-Jun-20215.73-0.01-0.1742160278745644707-Jun-20215.740.010.1745200698080279204-Jun-20215.730.040.7029876977152903-Jun-20215.69-0.02-0.350262697022767102-Jun-20215.71-0.01-0.1748251748251748201-Jun-20215.720.030.527240773286467531-May-20215.69-0.03-0.524475524475524528-May-20215.720.020.350877192982456127-May-20215.70.010.175746924428822526-May-20215.690025-May-20215.690.010.17605633802816921-May-20215.680.050.888099467140319720-May-20215.630.050.896057347670250919-May-20215.58-0.08-1.413427561837455918-May-20215.660.030.532859680284191817-May-20215.630014-May-20215.630.050.896057347670250912-May-20215.58-0.05-0.888099467140319711-May-20215.63-0.09-1.573426573426573310-May-20215.720.020.350877192982456107-May-20215.70.071.243339253996447606-May-20215.630.010.1779359430604982305-May-20215.620.040.716845878136200704-May-20215.58-0.05-0.888099467140319703-May-20215.630030-Apr-20215.63-0.02-0.3539823008849557529-Apr-20215.65-0.01-0.1766784452296819928-Apr-20215.660.020.354609929078014227-Apr-20215.64-0.02-0.3533568904593639726-Apr-20215.660.010.1769911504424778723-Apr-20215.650022-Apr-20215.650.030.533807829181494621-Apr-20215.62-0.03-0.530973451327433720-Apr-20215.65-0.02-0.352733686067019419-Apr-20215.670.010.1766784452296819916-Apr-20215.660.030.532859680284191815-Apr-20215.630.010.1779359430604982314-Apr-20215.620.010.1782531194295900213-Apr-20215.610.020.3577817531305903512-Apr-20215.590009-Apr-20215.590008-Apr-20215.590.030.53956834532374107-Apr-20215.56-0.01-0.1795332136445242406-Apr-20215.570.081.457194899817850601-Apr-20215.490.030.549450549450549531-Mar-20215.460.010.183486238532110130-Mar-20215.45-0.02-0.365630712979890329-Mar-20215.470.050.92250922509225126-Mar-20215.420.081.498127340823970125-Mar-20215.34-0.06-1.111111111111111224-Mar-20215.4-0.02-0.3690036900369003723-Mar-20215.42-0.01-0.184162062615101322-Mar-20215.43-0.08-1.451905626134301319-Mar-20215.51-0.04-0.720720720720720718-Mar-20215.550.040.725952813067150617-Mar-20215.51-0.03-0.541516245487364716-Mar-20215.540.040.727272727272727315-Mar-20215.50.040.732600732600732612-Mar-20215.46-0.01-0.1828153564899451511-Mar-20215.470.040.736648250460405210-Mar-20215.430.030.555555555555555609-Mar-20215.40.040.74626865671641808-Mar-20215.360.061.132075471698113205-Mar-20215.3-0.05-0.934579439252336404-Mar-20215.35-0.04-0.742115027829313503-Mar-20215.39-0.02-0.3696857670979667402-Mar-20215.410.020.3710575139146567401-Mar-20215.390.040.747663551401869126-Feb-20215.35-0.12-2.193784277879341725-Feb-20215.470.071.296296296296296324-Feb-20215.40.030.558659217877094923-Feb-20215.37-0.06-1.104972375690607822-Feb-20215.43-0.05-0.912408759124087619-Feb-20215.480.030.550458715596330318-Feb-20215.45-0.02-0.365630712979890317-Feb-20215.47-0.03-0.545454545454545416-Feb-20215.50.010.1821493624772313215-Feb-20215.490.030.549450549450549512-Feb-20215.460.010.183486238532110111-Feb-20215.45-0.01-0.1831501831501831410-Feb-20215.460.030.552486187845303909-Feb-20215.430008-Feb-20215.430.050.92936802973977705-Feb-20215.380.030.560747663551401804-Feb-20215.35-0.01-0.186567164179104503-Feb-20215.360.030.562851782363977502-Feb-20215.330.071.330798479087452501-Feb-20215.26-0.01-0.1897533206831119629-Jan-20215.27-0.06-1.12570356472795528-Jan-20215.330.010.1879699248120300627-Jan-20215.32-0.07-1.298701298701298726-Jan-20215.390025-Jan-20215.390.010.1858736059479553822-Jan-20215.38-0.02-0.3703703703703703521-Jan-20215.40.040.74626865671641820-Jan-20215.360.030.562851782363977519-Jan-20215.330.020.376647834274952918-Jan-20215.31-0.02-0.3752345215759849715-Jan-20215.33-0.04-0.7448789571694614-Jan-20215.370013-Jan-20215.370.020.3738317757009345712-Jan-20215.35-0.01-0.186567164179104511-Jan-20215.36-0.02-0.3717472118959107608-Jan-20215.380.040.749063670411985107-Jan-20215.340.040.754716981132075506-Jan-20215.30.030.569259962049335805-Jan-20215.27-0.04-0.753295668549905804-Jan-20215.310.040.759013282732447831-Dec-20205.27-0.02-0.378071833648393230-Dec-20205.290.010.189393939393939429-Dec-20205.280.030.571428571428571428-Dec-20205.250.030.574712643678160923-Dec-20205.220.020.3846153846153846422-Dec-20205.20.020.386100386100386121-Dec-20205.18-0.15-2.814258911819887318-Dec-20205.33-0.01-0.1872659176029962717-Dec-20205.340.040.754716981132075516-Dec-20205.30.030.569259962049335815-Dec-20205.27-0.03-0.566037735849056614-Dec-20205.30.050.952380952380952311-Dec-20205.25-0.01-0.1901140684410646310-Dec-20205.26-0.03-0.567107750472589809-Dec-20205.290.030.570342205323193908-Dec-20205.26-0.01-0.1897533206831119607-Dec-20205.270.010.1901140684410646304-Dec-20205.260.010.1904761904761904703-Dec-20205.250.020.382409177820267702-Dec-20205.230001-Dec-20205.230.040.770712909441233230-Nov-20205.19-0.03-0.574712643678160927-Nov-20205.220.020.3846153846153846426-Nov-20205.20.010.192678227360308325-Nov-20205.190.020.3868471953578336324-Nov-20205.170.020.388349514563106823-Nov-20205.150020-Nov-20205.150.010.1945525291828793819-Nov-20205.14-0.03-0.580270793036750418-Nov-20205.170.010.193798449612403117-Nov-20205.16-0.01-0.1934235976789168116-Nov-20205.170.050.976562513-Nov-20205.120012-Nov-20205.120.010.1956947162426614411-Nov-20205.110.040.788954635108481310-Nov-20205.07-0.07-1.361867704280155709-Nov-20205.140.071.380670611439842206-Nov-20205.07-0.01-0.196850393700787405-Nov-20205.080.12.008032128514056304-Nov-20204.980.091.840490797546012303-Nov-20204.890.061.242236024844720402-Nov-20204.830.12.114164904862579230-Oct-20204.73-0.08-1.663201663201663329-Oct-20204.810028-Oct-20204.81-0.13-2.631578947368421227-Oct-20204.940026-Oct-20204.94-0.05-1.00200400801603223-Oct-20204.990022-Oct-20204.99-0.03-0.597609561752988121-Oct-20205.020.020.420-Oct-20205-0.04-0.793650793650793619-Oct-20205.040016-Oct-20205.040.040.815-Oct-20205-0.07-1.380670611439842214-Oct-20205.070.010.197628458498023713-Oct-20205.060.020.396825396825396812-Oct-20205.040.051.00200400801603209-Oct-20204.990.040.808080808080808108-Oct-20204.950.030.609756097560975607-Oct-20204.920006-Oct-20204.920.020.4081632653061224605-Oct-20204.90.030.616016427104722802-Oct-20204.87-0.03-0.612244897959183701-Oct-20204.90.020.409836065573770530-Sept-20204.880.020.41152263374485629-Sept-20204.860.030.621118012422360228-Sept-20204.830.12.114164904862579225-Sept-20204.730.010.21186440677966124-Sept-20204.72-0.09-1.871101871101871223-Sept-20204.810.030.627615062761506222-Sept-20204.780.010.2096436058700209521-Sept-20204.77-0.18-3.636363636363636218-Sept-20204.950017-Sept-20204.95-0.08-1.590457256461232716-Sept-20205.030.010.19920318725099615-Sept-20205.020.040.803212851405622514-Sept-20204.980.040.809716599190283411-Sept-20204.94-0.08-1.59362549800796810-Sept-20205.020.061.209677419354838709-Sept-20204.960.030.608519269776876308-Sept-20204.93-0.07-1.407-Sept-20205-0.01-0.199600798403193604-Sept-20205.01-0.14-2.718446601941747703-Sept-20205.150.010.1945525291828793802-Sept-20205.140.030.587084148727984301-Sept-20205.110031-Aug-20205.110028-Aug-20205.110027-Aug-20205.110.020.392927308447937126-Aug-20205.090.020.3944773175542406525-Aug-20205.070.010.197628458498023724-Aug-20205.060.050.99800399201596821-Aug-20205.010.020.4008016032064128420-Aug-20204.99-0.03-0.597609561752988119-Aug-20205.020018-Aug-20205.020.020.417-Aug-202050.030.603621730382293714-Aug-20204.97-0.02-0.4008016032064128413-Aug-20204.990.030.604838709677419412-Aug-20204.960.030.608519269776876311-Aug-20204.930.010.203252032520325210-Aug-20204.92-0.01-0.202839756592292107-Aug-20204.930006-Aug-20204.93-0.01-0.2024291497975708505-Aug-20204.940.051.022494887525562404-Aug-20204.890.020.410677618069815203-Aug-20204.870.020.4123711340206185331-Jul-20204.850.040.831600831600831630-Jul-20204.81-0.05-1.0288065843621429-Jul-20204.860.010.2061855670103092728-Jul-20204.85-0.01-0.20576131687242827-Jul-20204.860.051.039501039501039624-Jul-20204.81-0.09-1.83673469387755123-Jul-20204.90.010.2044989775051124822-Jul-20204.89-0.02-0.407331975560081521-Jul-20204.910.061.237113402061855720-Jul-20204.850.020.414078674948240217-Jul-20204.830.010.207468879668049816-Jul-20204.82-0.02-0.413223140495867815-Jul-20204.840.091.89473684210526314-Jul-20204.75-0.08-1.656314699792960813-Jul-20204.830.061.257861635220125710-Jul-20204.77-0.04-0.831600831600831609-Jul-20204.810.020.417536534446764108-Jul-20204.790007-Jul-20204.79-0.01-0.2083333333333333406-Jul-20204.80.081.69491525423728803-Jul-20204.72-0.02-0.421940928270042202-Jul-20204.740.071.498929336188436801-Jul-20204.670.051.082251082251082230-Jun-20204.620.040.873362445414847229-Jun-20204.58-0.06-1.29310344827586226-Jun-20204.640.030.650759219088937125-Jun-20204.61-0.06-1.28479657387580324-Jun-20204.670022-Jun-20204.67-0.11-2.30125523012552319-Jun-20204.780.051.057082452431289618-Jun-20204.73-0.02-0.4210526315789473517-Jun-20204.75-0.01-0.2100840336134453816-Jun-20204.760.153.253796095444685415-Jun-20204.61-0.09-1.914893617021276712-Jun-20204.7-0.07-1.467505241090146811-Jun-20204.77-0.09-1.851851851851851910-Jun-20204.860.020.413223140495867809-Jun-20204.840008-Jun-20204.840.030.623700623700623705-Jun-20204.810.030.627615062761506204-Jun-20204.780.030.63157894736842103-Jun-20204.750.051.063829787234042502-Jun-20204.70.071.51187904967602629-May-20204.63-0.01-0.2155172413793103328-May-20204.640.061.310043668122270727-May-20204.58-0.02-0.4347826086956521626-May-20204.60.051.09890109890109925-May-20204.550.020.4415011037527593622-May-20204.53-0.04-0.8752735229759320-May-20204.570.030.660792951541850219-May-20204.540.030.665188470066518818-May-20204.510.071.576576576576576715-May-20204.440.081.83486238532110114-May-20204.36-0.12-2.678571428571428413-May-20204.48-0.07-1.538461538461538512-May-20204.550.020.4415011037527593611-May-20204.530.020.443458980044345908-May-20204.510.040.894854586129753907-May-20204.470.010.224215246636771306-May-20204.460005-May-20204.460.061.363636363636363504-May-20204.4-0.11-2.439024390243902430-Apr-20204.510029-Apr-20204.510.020.4454342984409828-Apr-20204.490.030.67264573991031427-Apr-20204.460.092.05949656750572124-Apr-20204.37-0.03-0.681818181818181823-Apr-20204.40.051.149425287356321822-Apr-20204.350.010.230414746543778821-Apr-20204.34-0.06-1.363636363636363520-Apr-20204.4-0.03-0.677200902934537317-Apr-20204.430.12.309468822170900516-Apr-20204.330.020.4640371229698375715-Apr-20204.31-0.06-1.372997711670480614-Apr-20204.370.061.392111368909512809-Apr-20204.310.12.37529691211401408-Apr-20204.21-0.05-1.173708920187793507-Apr-20204.260.133.147699757869249406-Apr-20204.130.112.73631840796019903-Apr-20204.020.041.005025125628140602-Apr-20203.98-0.01-0.250626566416040101-Apr-20203.99-0.08-1.965601965601965731-Mar-20204.070.051.24378109452736330-Mar-20204.020.041.005025125628140627-Mar-20203.980.010.251889168765743126-Mar-20203.970.133.385416666666666525-Mar-20203.840.092.424-Mar-20203.750.154.16666666666666723-Mar-20203.6-0.24-6.2520-Mar-20203.840019-Mar-20203.84-0.05-1.285347043701799518-Mar-20203.89-0.08-2.015113350125944617-Mar-20203.97-0.05-1.24378109452736316-Mar-20204.02-0.11-2.663438256658595513-Mar-20204.13-0.05-1.196172248803827812-Mar-20204.18-0.34-7.52212389380530911-Mar-20204.52-0.03-0.659340659340659310-Mar-20204.55-0.03-0.655021834061135309-Mar-20204.58-0.18-3.781512605042016706-Mar-20204.76-0.12-2.45901639344262305-Mar-20204.880.020.41152263374485604-Mar-20204.860003-Mar-20204.860.12.10084033613445402-Mar-20204.760.12.145922746781115728-Feb-20204.66-0.25-5.09164969450101827-Feb-20204.91-0.11-2.19123505976095626-Feb-20205.02-0.09-1.76125244618395325-Feb-20205.11-0.05-0.968992248062015424-Feb-20205.16-0.1-1.901140684410646421-Feb-20205.26-0.05-0.941619585687382220-Feb-20205.310019-Feb-20205.310018-Feb-20205.31-0.01-0.1879699248120300617-Feb-20205.320014-Feb-20205.320.010.1883239171374764513-Feb-20205.310012-Feb-20205.310011-Feb-20205.310.030.568181818181818210-Feb-20205.280.010.1897533206831119607-Feb-20205.27-0.03-0.566037735849056606-Feb-20205.30.010.189035916824196605-Feb-20205.290.030.570342205323193904-Feb-20205.260.050.959692898272552803-Feb-20205.21-0.02-0.382409177820267731-Jan-20205.230.010.1915708812260536530-Jan-20205.22-0.04-0.760456273764258529-Jan-20205.260.010.1904761904761904728-Jan-20205.250027-Jan-20205.25-0.08-1.500938086303939924-Jan-20205.330.020.376647834274952923-Jan-20205.31-0.03-0.561797752808988822-Jan-20205.340.020.3759398496240601321-Jan-20205.32-0.01-0.1876172607879924820-Jan-20205.330017-Jan-20205.330.030.566037735849056616-Jan-20205.30.020.378787878787878815-Jan-20205.280.020.3802281368821292514-Jan-20205.260.020.381679389312977113-Jan-20205.240010-Jan-20205.240.010.1912045889101338409-Jan-20205.230.030.576923076923076908-Jan-20205.20.010.192678227360308307-Jan-20205.190.010.1930501930501930506-Jan-20205.18-0.01-0.192678227360308303-Jan-20205.19-0.02-0.383877159309021102-Jan-20205.210.020.385356454720616631-Dec-20195.19-0.01-0.1923076923076923230-Dec-20195.2-0.01-0.1919385796545105527-Dec-20195.210.010.1923076923076923223-Dec-20195.20020-Dec-20195.2-0.06-1.140684410646387819-Dec-20195.26-0.02-0.378787878787878818-Dec-20195.280.010.1897533206831119617-Dec-20195.27-0.01-0.189393939393939416-Dec-20195.280.030.571428571428571413-Dec-20195.250.020.382409177820267712-Dec-20195.230.020.383877159309021111-Dec-20195.210.010.1923076923076923210-Dec-20195.2-0.01-0.1919385796545105509-Dec-20195.21-0.01-0.1915708812260536506-Dec-20195.220.030.578034682080924905-Dec-20195.190004-Dec-20195.190.040.776699029126213603-Dec-20195.15-0.04-0.770712909441233202-Dec-20195.19-0.03-0.574712643678160929-Nov-20195.22-0.01-0.1912045889101338428-Nov-20195.230027-Nov-20195.230.020.383877159309021126-Nov-20195.210.010.1923076923076923225-Nov-20195.20.030.580270793036750422-Nov-20195.170.010.193798449612403121-Nov-20195.16-0.02-0.386100386100386120-Nov-20195.180019-Nov-20195.180.010.1934235976789168118-Nov-20195.170.030.583657587548638215-Nov-20195.140.020.39062514-Nov-20195.120.010.1956947162426614413-Nov-20195.11-0.01-0.195312512-Nov-20195.120.010.1956947162426614411-Nov-20195.110.010.1960784313725490208-Nov-20195.1-0.02-0.39062507-Nov-20195.120.010.1956947162426614406-Nov-20195.110005-Nov-20195.11-0.01-0.195312504-Nov-20195.120.040.787401574803149731-Oct-20195.080030-Oct-20195.08-0.03-0.587084148727984329-Oct-20195.110.020.392927308447937128-Oct-20195.090.020.3944773175542406525-Oct-20195.07-0.01-0.196850393700787424-Oct-20195.080023-Oct-20195.08-0.02-0.3921568627450980322-Oct-20195.10.010.1964636542239685521-Oct-20195.090.010.196850393700787418-Oct-20195.08-0.01-0.1964636542239685517-Oct-20195.090.020.3944773175542406516-Oct-20195.070.020.3960396039603960615-Oct-20195.050014-Oct-20195.05-0.01-0.197628458498023711-Oct-20195.060.081.60642570281124510-Oct-20194.980.030.606060606060606109-Oct-20194.950008-Oct-20194.95-0.04-0.801603206412825707-Oct-20194.990.020.402414486921529204-Oct-20194.970.030.607287449392712503-Oct-20194.94-0.01-0.2020202020202020202-Oct-20194.95-0.1-1.980198019801980201-Oct-20195.050030-Sept-20195.050.010.198412698412698427-Sept-20195.040.010.198807157057654126-Sept-20195.030.020.399201596806387225-Sept-20195.01-0.06-1.18343195266272224-Sept-20195.070.020.3960396039603960623-Sept-20195.05-0.04-0.785854616895874220-Sept-20195.09-0.07-1.356589147286821719-Sept-20195.160.010.194174757281553418-Sept-20195.150.010.1945525291828793817-Sept-20195.140016-Sept-20195.14-0.03-0.580270793036750413-Sept-20195.170.020.388349514563106812-Sept-20195.150.020.389863547758284611-Sept-20195.130.030.588235294117647110-Sept-20195.1-0.04-0.778210116731517509-Sept-20195.14-0.02-0.387596899224806206-Sept-20195.160.010.194174757281553405-Sept-20195.150.040.782778864970645704-Sept-20195.110.030.590551181102362203-Sept-20195.080002-Sept-20195.08-0.02-0.3921568627450980330-Aug-20195.10.030.59171597633136129-Aug-20195.070.050.996015936254980128-Aug-20195.02-0.04-0.790513833992094827-Aug-20195.060.050.99800399201596826-Aug-20195.01-0.05-0.988142292490118523-Aug-20195.06-0.03-0.589390962671905722-Aug-20195.090.010.196850393700787421-Aug-20195.080.030.59405940594059420-Aug-20195.05-0.01-0.197628458498023719-Aug-20195.060.061.216-Aug-20195-0.02-0.39840637450199214-Aug-20195.02-0.05-0.986193293885601613-Aug-20195.070.020.3960396039603960612-Aug-20195.05-0.01-0.197628458498023709-Aug-20195.060.010.1980198019801980308-Aug-20195.050.12.020202020202020307-Aug-20194.95-0.04-0.801603206412825706-Aug-20194.99-0.03-0.597609561752988105-Aug-20195.02-0.07-1.3752455795677802-Aug-20195.09-0.07-1.356589147286821701-Aug-20195.16-0.03-0.578034682080924931-Jul-20195.190030-Jul-20195.19-0.02-0.383877159309021129-Jul-20195.210026-Jul-20195.210.010.1923076923076923225-Jul-20195.20024-Jul-20195.20023-Jul-20195.20022-Jul-20195.2-0.04-0.763358778625954219-Jul-20195.240.040.769230769230769318-Jul-20195.2-0.03-0.573613766730401517-Jul-20195.23-0.01-0.1908396946564885616-Jul-20195.24-0.01-0.1904761904761904715-Jul-20195.250.020.382409177820267712-Jul-20195.230011-Jul-20195.230010-Jul-20195.230.020.383877159309021109-Jul-20195.210008-Jul-20195.21-0.01-0.1915708812260536505-Jul-20195.22-0.03-0.571428571428571404-Jul-20195.250003-Jul-20195.250.040.767754318618042202-Jul-20195.210.010.1923076923076923201-Jul-20195.20.040.775193798449612428-Jun-20195.160.010.194174757281553427-Jun-20195.150.010.1945525291828793826-Jun-20195.14-0.04-0.772200772200772225-Jun-20195.18-0.01-0.192678227360308324-Jun-20195.190.010.1930501930501930521-Jun-20195.18-0.02-0.3846153846153846420-Jun-20195.2-0.03-0.573613766730401519-Jun-20195.230018-Jun-20195.230.030.576923076923076917-Jun-20195.20014-Jun-20195.2-0.02-0.383141762452107313-Jun-20195.220012-Jun-20195.22-0.01-0.1912045889101338411-Jun-20195.230.040.770712909441233207-Jun-20195.190.030.581395348837209306-Jun-20195.160.010.194174757281553405-Jun-20195.150.061.178781925343811404-Jun-20195.090.050.992063492063492103-Jun-20195.040.010.198807157057654131-May-20195.03-0.02-0.3960396039603960629-May-20195.05-0.09-1.750972762645914428-May-20195.140.020.39062527-May-20195.12-0.01-0.194931773879142324-May-20195.130.030.588235294117647123-May-20195.1-0.04-0.778210116731517522-May-20195.140.010.194931773879142321-May-20195.130.010.195312520-May-20195.120.010.1956947162426614417-May-20195.11-0.03-0.583657587548638216-May-20195.140.061.181102362204724315-May-20195.080014-May-20195.080013-May-20195.08-0.04-0.7812510-May-20195.12-0.02-0.3891050583657587608-May-20195.14-0.03-0.580270793036750407-May-20195.170006-May-20195.17-0.04-0.767754318618042203-May-20195.210.020.385356454720616602-May-20195.19-0.01-0.1923076923076923230-Apr-20195.20029-Apr-20195.20.010.192678227360308326-Apr-20195.190.020.3868471953578336325-Apr-20195.17-0.03-0.576923076923076924-Apr-20195.20.010.192678227360308323-Apr-20195.190018-Apr-20195.19-0.02-0.383877159309021117-Apr-20195.21-0.03-0.572519083969465616-Apr-20195.240.020.383141762452107315-Apr-20195.220.010.1919385796545105512-Apr-20195.210.010.1923076923076923211-Apr-20195.20010-Apr-20195.20009-Apr-20195.20008-Apr-20195.20005-Apr-20195.20004-Apr-20195.20003-Apr-20195.20.020.386100386100386102-Apr-20195.180001-Apr-20195.180.030.582524271844660229-Mar-20195.150.010.1945525291828793828-Mar-20195.140027-Mar-20195.14-0.01-0.194174757281553426-Mar-20195.150.040.782778864970645725-Mar-20195.11-0.02-0.389863547758284622-Mar-20195.13-0.03-0.581395348837209321-Mar-20195.160.020.3891050583657587620-Mar-20195.14-0.11-2.095238095238095319-Mar-20195.250.010.1908396946564885618-Mar-20195.240.040.769230769230769315-Mar-20195.20.020.386100386100386114-Mar-20195.180013-Mar-20195.180.030.582524271844660212-Mar-20195.150.030.585937511-Mar-20195.120.040.787401574803149708-Mar-20195.08-0.04-0.7812507-Mar-20195.12-0.03-0.582524271844660206-Mar-20195.150005-Mar-20195.15-0.02-0.3868471953578336304-Mar-20195.17-0.01-0.1930501930501930501-Mar-20195.180.020.387596899224806228-Feb-20195.160.010.194174757281553427-Feb-20195.150.010.1945525291828793826-Feb-20195.140025-Feb-20195.140.020.39062522-Feb-20195.120.020.3921568627450980321-Feb-20195.10020-Feb-20195.10.020.393700787401574819-Feb-20195.08-0.01-0.1964636542239685518-Feb-20195.090.020.3944773175542406515-Feb-20195.070.040.795228628230616414-Feb-20195.03-0.02-0.3960396039603960613-Feb-20195.050.020.397614314115308212-Feb-20195.030.020.399201596806387211-Feb-20195.010.010.208-Feb-20195-0.03-0.596421471172962207-Feb-20195.03-0.03-0.592885375494071206-Feb-20195.06-0.01-0.1972386587771203205-Feb-20195.070.050.996015936254980104-Feb-20195.02-0.01-0.198807157057654101-Feb-20195.030.020.399201596806387231-Jan-20195.010.040.804828973843058430-Jan-20194.970029-Jan-20194.970.030.607287449392712528-Jan-20194.94-0.02-0.403225806451612925-Jan-20194.960.030.608519269776876324-Jan-20194.93-0.02-0.4040404040404040323-Jan-20194.950.010.2024291497975708522-Jan-20194.94-0.02-0.403225806451612921-Jan-20194.960018-Jan-20194.960.061.224489795918367417-Jan-20194.9-0.01-0.2036659877800407516-Jan-20194.910.030.614754098360655815-Jan-20194.880.020.41152263374485614-Jan-20194.86-0.01-0.205338809034907611-Jan-20194.870.020.4123711340206185310-Jan-20194.85-0.02-0.410677618069815209-Jan-20194.870.040.828157349896480408-Jan-20194.830.051.046025104602510407-Jan-20194.780.051.057082452431289604-Jan-20194.730.020.4246284501061571303-Jan-20194.710002-Jan-20194.71-0.03-0.632911392405063331-Dec-20184.740.010.2114164904862579428-Dec-20184.730.12.15982721382289427-Dec-20184.63-0.07-1.489361702127659521-Dec-20184.7-0.02-0.42372881355932220-Dec-20184.72-0.17-3.47648261758691219-Dec-20184.89-0.01-0.2040816326530612318-Dec-20184.9-0.02-0.406504065040650417-Dec-20184.92-0.06-1.204819277108433814-Dec-20184.98-0.04-0.79681274900398413-Dec-20185.02-0.02-0.396825396825396812-Dec-20185.040.030.598802395209580811-Dec-20185.010.061.212121212121212210-Dec-20184.95-0.11-2.173913043478260807-Dec-20185.060.061.206-Dec-20185-0.08-1.574803149606299305-Dec-20185.08-0.08-1.55038759689922504-Dec-20185.16-0.01-0.1934235976789168103-Dec-20185.170.050.976562530-Nov-20185.120.010.1956947162426614429-Nov-20185.110.030.590551181102362228-Nov-20185.080.030.59405940594059427-Nov-20185.05-0.02-0.3944773175542406526-Nov-20185.070.061.197604790419161623-Nov-20185.01-0.01-0.19920318725099622-Nov-20185.02-0.01-0.198807157057654121-Nov-20185.030.020.399201596806387220-Nov-20185.01-0.1-1.956947162426614419-Nov-20185.110.010.1960784313725490216-Nov-20185.10.050.990099009900990115-Nov-20185.05-0.09-1.750972762645914414-Nov-20185.140.010.194931773879142313-Nov-20185.13-0.01-0.1945525291828793812-Nov-20185.14-0.03-0.580270793036750409-Nov-20185.17-0.03-0.576923076923076908-Nov-20185.20.040.775193798449612407-Nov-20185.160.050.978473581213307206-Nov-20185.110.020.392927308447937105-Nov-20185.09-0.01-0.1960784313725490202-Nov-20185.10.050.990099009900990131-Oct-20185.050.061.202404809619238630-Oct-20184.99-0.03-0.597609561752988129-Oct-20185.020.061.209677419354838726-Oct-20184.96-0.04-0.825-Oct-20185-0.07-1.380670611439842224-Oct-20185.070.030.595238095238095223-Oct-20185.04-0.08-1.562522-Oct-20185.12-0.03-0.582524271844660219-Oct-20185.15-0.02-0.3868471953578336318-Oct-20185.170017-Oct-20185.170.020.388349514563106816-Oct-20185.150.040.782778864970645715-Oct-20185.11-0.01-0.195312512-Oct-20185.12-0.04-0.775193798449612411-Oct-20185.16-0.1-1.901140684410646410-Oct-20185.260009-Oct-20185.260008-Oct-20185.26-0.03-0.567107750472589805-Oct-20185.29-0.01-0.1886792452830188804-Oct-20185.3-0.05-0.934579439252336403-Oct-20185.350002-Oct-20185.35-0.03-0.557620817843866201-Oct-20185.380.010.18621973929236528-Sept-20185.37-0.02-0.3710575139146567427-Sept-20185.39-0.01-0.1851851851851851726-Sept-20185.40025-Sept-20185.40024-Sept-20185.4-0.01-0.1848428835489833721-Sept-20185.410.010.1851851851851851720-Sept-20185.4-0.08-1.459854014598540119-Sept-20185.480.020.366300366300366318-Sept-20185.46-0.01-0.1828153564899451517-Sept-20185.470.020.366972477064220214-Sept-20185.450013-Sept-20185.450.030.553505535055350612-Sept-20185.420.010.1848428835489833711-Sept-20185.41-0.02-0.368324125230202610-Sept-20185.430.030.555555555555555607-Sept-20185.4-0.03-0.552486187845303906-Sept-20185.430.010.1845018450184501805-Sept-20185.420.010.1848428835489833704-Sept-20185.41-0.03-0.551470588235294203-Sept-20185.44-0.01-0.183486238532110131-Aug-20185.45-0.01-0.1831501831501831430-Aug-20185.460029-Aug-20185.46-0.01-0.1828153564899451528-Aug-20185.470.010.1831501831501831427-Aug-20185.460.040.738007380073800724-Aug-20185.42-0.01-0.184162062615101323-Aug-20185.43-0.01-0.1838235294117647222-Aug-20185.440.010.184162062615101321-Aug-20185.430.010.1845018450184501820-Aug-20185.420.030.556586270871985217-Aug-20185.390.010.1858736059479553816-Aug-20185.380.010.18621973929236514-Aug-20185.370013-Aug-20185.37-0.01-0.1858736059479553810-Aug-20185.38-0.05-0.920810313075506409-Aug-20185.430.010.1845018450184501808-Aug-20185.42-0.01-0.184162062615101307-Aug-20185.430.030.555555555555555606-Aug-20185.40.010.1855287569573283703-Aug-20185.390.020.3724394785847302-Aug-20185.37-0.05-0.92250922509225101-Aug-20185.420031-Jul-20185.420.010.1848428835489833730-Jul-20185.410.010.1851851851851851727-Jul-20185.40026-Jul-20185.40.030.558659217877094925-Jul-20185.370.010.186567164179104524-Jul-20185.360.020.3745318352059925423-Jul-20185.340020-Jul-20185.340.020.3759398496240601319-Jul-20185.32-0.01-0.1876172607879924818-Jul-20185.330.010.1879699248120300617-Jul-20185.320016-Jul-20185.320.010.1883239171374764513-Jul-20185.310.010.1886792452830188812-Jul-20185.30011-Jul-20185.3-0.02-0.3759398496240601310-Jul-20185.320.010.1883239171374764509-Jul-20185.310.050.950570342205323206-Jul-20185.260.030.573613766730401505-Jul-20185.230.010.1915708812260536504-Jul-20185.220003-Jul-20185.220.040.772200772200772202-Jul-20185.18-0.06-1.145038167938931229-Jun-20185.240.040.769230769230769328-Jun-20185.2-0.05-0.952380952380952327-Jun-20185.250026-Jun-20185.25-0.01-0.1901140684410646325-Jun-20185.26-0.04-0.754716981132075522-Jun-20185.30.020.378787878787878821-Jun-20185.28-0.02-0.3773584905660377620-Jun-20185.3-0.07-1.30353817504655519-Jun-20185.37-0.04-0.739371534195933518-Jun-20185.41-0.02-0.368324125230202615-Jun-20185.43-0.02-0.366972477064220214-Jun-20185.45-0.01-0.1831501831501831413-Jun-20185.460.010.183486238532110112-Jun-20185.450011-Jun-20185.450.010.1838235294117647208-Jun-20185.440007-Jun-20185.440.030.554528650646950106-Jun-20185.410.010.1851851851851851705-Jun-20185.40004-Jun-20185.40.030.558659217877094901-Jun-20185.370.010.186567164179104531-May-20185.360.020.3745318352059925430-May-20185.340029-May-20185.34-0.04-0.743494423791821528-May-20185.380025-May-20185.380024-May-20185.380023-May-20185.38-0.05-0.920810313075506422-May-20185.430.050.92936802973977718-May-20185.38-0.01-0.1855287569573283717-May-20185.39-0.01-0.1851851851851851716-May-20185.40.020.3717472118959107615-May-20185.38-0.06-1.102941176470588314-May-20185.440011-May-20185.440.081.49253731343283609-May-20185.360.020.3745318352059925408-May-20185.34-0.03-0.558659217877094907-May-20185.370.040.750469043151969904-May-20185.330003-May-20185.33-0.02-0.3738317757009345702-May-20185.35-0.07-1.291512915129151330-Apr-20185.420.030.556586270871985227-Apr-20185.390.020.3724394785847326-Apr-20185.370.040.750469043151969925-Apr-20185.33-0.06-1.113172541743970424-Apr-20185.39-0.01-0.1851851851851851723-Apr-20185.4-0.02-0.3690036900369003720-Apr-20185.42-0.03-0.550458715596330319-Apr-20185.45-0.02-0.365630712979890318-Apr-20185.470017-Apr-20185.470.020.366972477064220216-Apr-20185.450.010.1838235294117647213-Apr-20185.440012-Apr-20185.440011-Apr-20185.440.010.184162062615101310-Apr-20185.430.030.555555555555555609-Apr-20185.4-0.03-0.552486187845303906-Apr-20185.430.020.3696857670979667405-Apr-20185.410.081.500938086303939904-Apr-20185.330.010.1879699248120300603-Apr-20185.32-0.04-0.74626865671641829-Mar-20185.360028-Mar-20185.36-0.01-0.18621973929236527-Mar-20185.370.020.3738317757009345726-Mar-20185.35-0.01-0.186567164179104523-Mar-20185.36-0.04-0.740740740740740722-Mar-20185.4-0.06-1.09890109890109921-Mar-20185.460020-Mar-20185.46-0.11-1.974865350089766619-Mar-20185.57-0.05-0.889679715302491116-Mar-20185.620.020.3571428571428571515-Mar-20185.6-0.01-0.1782531194295900214-Mar-20185.61-0.04-0.707964601769911513-Mar-20185.650.010.177304964539007112-Mar-20185.640.040.714285714285714309-Mar-20185.60.020.3584229390681003508-Mar-20185.580.040.722021660649819507-Mar-20185.54-0.02-0.359712230215827306-Mar-20185.560.061.090909090909090805-Mar-20185.50.020.3649635036496350302-Mar-20185.48-0.05-0.904159132007233301-Mar-20185.53-0.1-1.776198934280639528-Feb-20185.63-0.05-0.880281690140845127-Feb-20185.680026-Feb-20185.680.071.247771836007130223-Feb-20185.610.030.537634408602150522-Feb-20185.58-0.05-0.888099467140319721-Feb-20185.630.010.1779359430604982320-Feb-20185.62-0.03-0.530973451327433719-Feb-20185.650.010.177304964539007116-Feb-20185.640.030.534759358288770115-Feb-20185.610.11.814882032667876514-Feb-20185.510013-Feb-20185.510.010.1818181818181818212-Feb-20185.50.040.732600732600732609-Feb-20185.46-0.12-2.15053763440860208-Feb-20185.58-0.03-0.534759358288770107-Feb-20185.610.061.081081081081081106-Feb-20185.55-0.16-2.802101576182136605-Feb-20185.71-0.09-1.551724137931034502-Feb-20185.8-0.04-0.68493150684931501-Feb-20185.84-0.01-0.1709401709401709431-Jan-20185.85-0.01-0.1706484641638225430-Jan-20185.86-0.07-1.180438448566610429-Jan-20185.930.020.33840947546531326-Jan-20185.910.030.510204081632653125-Jan-20185.88-0.02-0.338983050847457624-Jan-20185.90.020.340136054421768723-Jan-20185.880.030.512820512820512822-Jan-20185.850.020.3430531732418524719-Jan-20185.830.010.171821305841924418-Jan-20185.820.040.692041522491349417-Jan-20185.78-0.02-0.344827586206896616-Jan-20185.80.030.519930675909878715-Jan-20185.770.020.3478260869565217312-Jan-20185.750.040.700525394045534211-Jan-20185.710.020.35149384885764510-Jan-20185.69-0.02-0.350262697022767109-Jan-20185.710.020.35149384885764508-Jan-20185.690.010.17605633802816905-Jan-20185.680.010.176366843033509704-Jan-20185.670.040.710479573712255803-Jan-20185.63-0.01-0.177304964539007102-Jan-20185.640.010.1776198934280639529-Dec-20175.630.010.1779359430604982328-Dec-20175.620.010.1782531194295900227-Dec-20175.610.010.1785714285714285822-Dec-20175.60.010.1788908765652951821-Dec-20175.59-0.02-0.3565062388591800420-Dec-20175.61-0.1-1.751313485113835419-Dec-20175.710018-Dec-20175.710.040.705467372134038815-Dec-20175.67-0.03-0.526315789473684214-Dec-20175.70.010.175746924428822513-Dec-20175.690.010.17605633802816912-Dec-20175.680011-Dec-20175.680.020.3533568904593639708-Dec-20175.660.020.354609929078014207-Dec-20175.640006-Dec-20175.64-0.02-0.3533568904593639705-Dec-20175.66-0.01-0.176366843033509704-Dec-20175.670.030.531914893617021301-Dec-20175.64-0.01-0.1769911504424778730-Nov-20175.650.020.355239786856127929-Nov-20175.630.050.896057347670250928-Nov-20175.580027-Nov-20175.580024-Nov-20175.580.010.1795332136445242423-Nov-20175.570022-Nov-20175.570021-Nov-20175.570.020.3603603603603603420-Nov-20175.550.010.1805054151624548917-Nov-20175.540016-Nov-20175.540.030.544464609800362915-Nov-20175.51-0.02-0.361663652802893314-Nov-20175.530013-Nov-20175.53-0.01-0.1805054151624548910-Nov-20175.540009-Nov-20175.54-0.01-0.1801801801801801708-Nov-20175.550007-Nov-20175.550.010.1805054151624548906-Nov-20175.540.010.1808318264014466503-Nov-20175.530002-Nov-20175.530.010.1811594202898550731-Oct-20175.520030-Oct-20175.52-0.01-0.1808318264014466527-Oct-20175.53-0.01-0.1805054151624548926-Oct-20175.540.010.1808318264014466525-Oct-20175.530024-Oct-20175.53-0.03-0.53956834532374123-Oct-20175.560.010.1801801801801801720-Oct-20175.550.020.361663652802893319-Oct-20175.53-0.01-0.1805054151624548918-Oct-20175.540.020.3623188405797101417-Oct-20175.52-0.01-0.1808318264014466516-Oct-20175.530013-Oct-20175.530.020.362976406533575312-Oct-20175.510.010.1818181818181818211-Oct-20175.50.010.1821493624772313210-Oct-20175.490.020.365630712979890309-Oct-20175.470.010.1831501831501831406-Oct-20175.46-0.01-0.1828153564899451505-Oct-20175.470.010.1831501831501831404-Oct-20175.460003-Oct-20175.460.020.3676470588235294402-Oct-20175.440029-Sept-20175.440.010.184162062615101328-Sept-20175.430027-Sept-20175.430026-Sept-20175.43-0.01-0.1838235294117647225-Sept-20175.440022-Sept-20175.440.010.184162062615101321-Sept-20175.43-0.02-0.366972477064220220-Sept-20175.45-0.1-1.801801801801801819-Sept-20175.55-0.01-0.1798561151079136618-Sept-20175.560.010.1801801801801801715-Sept-20175.550.020.361663652802893314-Sept-20175.53-0.01-0.1805054151624548913-Sept-20175.540012-Sept-20175.540.010.1808318264014466511-Sept-20175.530.040.728597449908925308-Sept-20175.490.010.1824817518248175207-Sept-20175.480.020.366300366300366306-Sept-20175.460005-Sept-20175.46-0.01-0.1828153564899451504-Sept-20175.47-0.01-0.1824817518248175201-Sept-20175.480.020.366300366300366331-Aug-20175.460.020.3676470588235294430-Aug-20175.440.010.184162062615101329-Aug-20175.43-0.01-0.1838235294117647228-Aug-20175.440025-Aug-20175.440.020.3690036900369003724-Aug-20175.42-0.01-0.184162062615101323-Aug-20175.430.010.1845018450184501822-Aug-20175.420.030.556586270871985221-Aug-20175.390018-Aug-20175.39-0.06-1.100917431192660617-Aug-20175.450016-Aug-20175.450.010.1838235294117647214-Aug-20175.440.030.554528650646950111-Aug-20175.41-0.03-0.551470588235294210-Aug-20175.44-0.02-0.366300366300366309-Aug-20175.46-0.03-0.54644808743169408-Aug-20175.490007-Aug-20175.490.010.1824817518248175204-Aug-20175.480003-Aug-20175.480002-Aug-20175.480.020.366300366300366301-Aug-20175.460031-Jul-20175.460028-Jul-20175.46-0.02-0.3649635036496350327-Jul-20175.480.040.735294117647058926-Jul-20175.440025-Jul-20175.440.010.184162062615101324-Jul-20175.430021-Jul-20175.43-0.02-0.366972477064220220-Jul-20175.450.010.1838235294117647219-Jul-20175.440.010.184162062615101318-Jul-20175.430017-Jul-20175.430.010.1845018450184501814-Jul-20175.420.010.1848428835489833713-Jul-20175.410.010.1851851851851851712-Jul-20175.40.040.74626865671641811-Jul-20175.36-0.01-0.18621973929236510-Jul-20175.370.010.186567164179104507-Jul-20175.360006-Jul-20175.36-0.02-0.3717472118959107605-Jul-20175.380004-Jul-20175.38-0.01-0.1855287569573283703-Jul-20175.390030-Jun-20175.390029-Jun-20175.39-0.02-0.3696857670979667428-Jun-20175.410027-Jun-20175.41-0.02-0.368324125230202626-Jun-20175.430.040.742115027829313522-Jun-20175.390021-Jun-20175.39-0.02-0.3696857670979667420-Jun-20175.41-0.09-1.636363636363636519-Jun-20175.50.030.548446069469835416-Jun-20175.470.010.1831501831501831415-Jun-20175.46-0.04-0.727272727272727314-Jun-20175.50.030.548446069469835413-Jun-20175.470012-Jun-20175.470.020.366972477064220209-Jun-20175.450008-Jun-20175.45-0.02-0.365630712979890307-Jun-20175.470.010.1831501831501831406-Jun-20175.46-0.01-0.1828153564899451502-Jun-20175.470.020.366972477064220201-Jun-20175.450.020.368324125230202631-May-20175.430.010.1845018450184501830-May-20175.420029-May-20175.420026-May-20175.420.030.556586270871985224-May-20175.39-0.01-0.1851851851851851723-May-20175.40022-May-20175.40.040.74626865671641819-May-20175.360.030.562851782363977518-May-20175.33-0.03-0.559701492537313417-May-20175.36-0.02-0.3717472118959107616-May-20175.380.010.18621973929236515-May-20175.370.020.3738317757009345712-May-20175.350.010.1872659176029962711-May-20175.34-0.03-0.558659217877094910-May-20175.370009-May-20175.370008-May-20175.370.010.186567164179104505-May-20175.360.010.1869158878504672804-May-20175.350.010.1872659176029962703-May-20175.340002-May-20175.340.010.1876172607879924828-Apr-20175.33-0.01-0.1872659176029962727-Apr-20175.340.010.1876172607879924826-Apr-20175.33-0.01-0.1872659176029962725-Apr-20175.340.020.3759398496240601324-Apr-20175.320.040.757575757575757621-Apr-20175.280.020.3802281368821292520-Apr-20175.26-0.01-0.1897533206831119619-Apr-20175.270018-Apr-20175.270013-Apr-20175.27-0.01-0.189393939393939412-Apr-20175.280.020.3802281368821292511-Apr-20175.260010-Apr-20175.260.010.1904761904761904707-Apr-20175.250006-Apr-20175.25-0.02-0.379506641366223905-Apr-20175.270.020.3809523809523809304-Apr-20175.25-0.01-0.1901140684410646303-Apr-20175.260.010.1904761904761904731-Mar-20175.25-0.01-0.1901140684410646330-Mar-20175.260029-Mar-20175.260.010.1904761904761904728-Mar-20175.250.010.1908396946564885627-Mar-20175.24-0.01-0.1904761904761904724-Mar-20175.250023-Mar-20175.250.020.382409177820267722-Mar-20175.23-0.02-0.3809523809523809321-Mar-20175.25-0.02-0.379506641366223920-Mar-20175.27-0.09-1.679104477611940417-Mar-20175.360.010.1869158878504672816-Mar-20175.350.050.943396226415094415-Mar-20175.30.010.189035916824196614-Mar-20175.29-0.01-0.1886792452830188813-Mar-20175.30010-Mar-20175.30.020.378787878787878809-Mar-20175.280008-Mar-20175.28-0.01-0.189035916824196607-Mar-20175.29-0.01-0.1886792452830188806-Mar-20175.30003-Mar-20175.3-0.01-0.1883239171374764502-Mar-20175.310001-Mar-20175.310.010.1886792452830188828-Feb-20175.3-0.03-0.562851782363977527-Feb-20175.330.010.1879699248120300624-Feb-20175.320023-Feb-20175.320.020.3773584905660377622-Feb-20175.30.010.189035916824196621-Feb-20175.290.010.189393939393939420-Feb-20175.280.010.1897533206831119617-Feb-20175.27-0.01-0.189393939393939416-Feb-20175.280.030.571428571428571415-Feb-20175.250014-Feb-20175.250013-Feb-20175.250010-Feb-20175.250.030.574712643678160909-Feb-20175.220.010.1919385796545105508-Feb-20175.210.010.1923076923076923207-Feb-20175.20006-Feb-20175.20003-Feb-20175.20.020.386100386100386102-Feb-20175.180001-Feb-20175.180.010.1934235976789168131-Jan-20175.170.010.193798449612403130-Jan-20175.16-0.02-0.386100386100386127-Jan-20175.18-0.01-0.192678227360308326-Jan-20175.19-0.01-0.1923076923076923225-Jan-20175.20.030.580270793036750424-Jan-20175.170.020.388349514563106823-Jan-20175.150020-Jan-20175.150.010.1945525291828793819-Jan-20175.14-0.01-0.194174757281553418-Jan-20175.15-0.01-0.193798449612403117-Jan-20175.160.020.3891050583657587616-Jan-20175.140013-Jan-20175.140.010.194931773879142312-Jan-20175.130.010.195312511-Jan-20175.120010-Jan-20175.120009-Jan-20175.12-0.01-0.194931773879142306-Jan-20175.130005-Jan-20175.130004-Jan-20175.130.050.98425196850393703-Jan-20175.08-0.01-0.1964636542239685502-Jan-20175.090030-Dec-20165.090.010.196850393700787429-Dec-20165.080028-Dec-20165.08-0.01-0.1964636542239685527-Dec-20165.090.010.196850393700787423-Dec-20165.08-0.01-0.1964636542239685522-Dec-20165.09-0.01-0.1960784313725490221-Dec-20165.10020-Dec-20165.1-0.09-1.734104046242774619-Dec-20165.190.010.1930501930501930516-Dec-20165.180.010.1934235976789168115-Dec-20165.17-0.07-1.335877862595419714-Dec-20165.240.010.1912045889101338413-Dec-20165.230.030.576923076923076912-Dec-20165.20.020.386100386100386109-Dec-20165.180008-Dec-20165.180.050.974658869395711407-Dec-20165.130.010.195312506-Dec-20165.120.020.3921568627450980305-Dec-20165.10.010.1964636542239685502-Dec-20165.090001-Dec-20165.09-0.02-0.391389432485322930-Nov-20165.110029-Nov-20165.110028-Nov-20165.110025-Nov-20165.110.020.392927308447937124-Nov-20165.090.010.196850393700787423-Nov-20165.08-0.01-0.1964636542239685522-Nov-20165.090.030.592885375494071221-Nov-20165.060.010.1980198019801980318-Nov-20165.050017-Nov-20165.050016-Nov-20165.050.010.198412698412698415-Nov-20165.040.010.198807157057654114-Nov-20165.03-0.02-0.3960396039603960611-Nov-20165.05-0.04-0.785854616895874210-Nov-20165.090.040.792079207920792109-Nov-20165.05-0.02-0.3944773175542406508-Nov-20165.070.010.197628458498023707-Nov-20165.060.040.79681274900398404-Nov-20165.02-0.04-0.790513833992094803-Nov-20165.06-0.01-0.1972386587771203202-Nov-20165.07-0.02-0.392927308447937131-Oct-20165.090.020.3944773175542406528-Oct-20165.07-0.04-0.782778864970645727-Oct-20165.110026-Oct-20165.11-0.01-0.195312525-Oct-20165.12-0.02-0.3891050583657587624-Oct-20165.140.040.784313725490196121-Oct-20165.1-0.02-0.39062520-Oct-20165.120.010.1956947162426614419-Oct-20165.110.010.1960784313725490218-Oct-20165.10.010.1964636542239685517-Oct-20165.09-0.01-0.1960784313725490214-Oct-20165.10.050.990099009900990113-Oct-20165.05-0.03-0.590551181102362212-Oct-20165.08-0.03-0.587084148727984311-Oct-20165.11-0.03-0.583657587548638210-Oct-20165.140.010.194931773879142307-Oct-20165.13-0.01-0.1945525291828793806-Oct-20165.14-0.02-0.387596899224806205-Oct-20165.16-0.02-0.386100386100386104-Oct-20165.18-0.01-0.192678227360308303-Oct-20165.190.010.1930501930501930530-Sept-20165.18-0.03-0.575815738963531729-Sept-20165.210028-Sept-20165.210.010.1923076923076923227-Sept-20165.20.010.192678227360308326-Sept-20165.19-0.03-0.574712643678160923-Sept-20165.22-0.02-0.381679389312977122-Sept-20165.240.071.353965183752417821-Sept-20165.170.010.193798449612403120-Sept-20165.16-0.09-1.714285714285714219-Sept-20165.250.050.961538461538461616-Sept-20165.20.030.580270793036750415-Sept-20165.17-0.01-0.1930501930501930514-Sept-20165.18-0.03-0.575815738963531713-Sept-20165.210012-Sept-20165.21-0.06-1.138519924098671609-Sept-20165.27-0.07-1.310861423220973908-Sept-20165.34-0.01-0.1869158878504672807-Sept-20165.350.020.3752345215759849706-Sept-20165.330.020.376647834274952905-Sept-20165.310.010.1886792452830188802-Sept-20165.30.040.760456273764258501-Sept-20165.26-0.01-0.1897533206831119631-Aug-20165.27-0.01-0.189393939393939430-Aug-20165.280029-Aug-20165.28-0.03-0.564971751412429426-Aug-20165.31-0.01-0.1879699248120300625-Aug-20165.32-0.01-0.1876172607879924824-Aug-20165.33-0.02-0.3738317757009345723-Aug-20165.350.050.943396226415094422-Aug-20165.30.010.189035916824196619-Aug-20165.29-0.04-0.750469043151969918-Aug-20165.330.030.566037735849056617-Aug-20165.3-0.04-0.749063670411985116-Aug-20165.34-0.02-0.37313432835820912-Aug-20165.360.020.3745318352059925411-Aug-20165.340010-Aug-20165.340.020.3759398496240601309-Aug-20165.320.020.3773584905660377608-Aug-20165.30005-Aug-20165.30.020.378787878787878804-Aug-20165.280.010.1897533206831119603-Aug-20165.27-0.04-0.753295668549905802-Aug-20165.31-0.01-0.1879699248120300601-Aug-20165.320.020.3773584905660377629-Jul-20165.30.020.378787878787878828-Jul-20165.28-0.02-0.3773584905660377627-Jul-20165.3-0.02-0.3759398496240601326-Jul-20165.320.020.3773584905660377625-Jul-20165.30022-Jul-20165.30.010.189035916824196621-Jul-20165.290020-Jul-20165.290.010.189393939393939419-Jul-20165.28-0.01-0.189035916824196618-Jul-20165.290015-Jul-20165.29-0.01-0.1886792452830188814-Jul-20165.30.030.569259962049335813-Jul-20165.270.010.1901140684410646312-Jul-20165.260.020.381679389312977111-Jul-20165.240.050.963391136801541408-Jul-20165.190007-Jul-20165.190.030.581395348837209306-Jul-20165.16-0.03-0.578034682080924905-Jul-20165.19-0.03-0.574712643678160904-Jul-20165.220.010.1919385796545105501-Jul-20165.210.081.559454191033138330-Jun-20165.130.020.391389432485322929-Jun-20165.110.071.388888888888888828-Jun-20165.040.061.204819277108433827-Jun-20164.98-0.07-1.38613861386138624-Jun-20165.05-0.11-2.13178294573643422-Jun-20165.160.020.3891050583657587621-Jun-20165.140020-Jun-20165.14-0.04-0.772200772200772217-Jun-20165.180.050.974658869395711416-Jun-20165.13-0.04-0.773694390715667315-Jun-20165.170.010.193798449612403114-Jun-20165.16-0.05-0.959692898272552813-Jun-20165.21-0.04-0.761904761904761910-Jun-20165.25-0.04-0.756143667296786409-Jun-20165.29-0.02-0.376647834274952908-Jun-20165.310.020.378071833648393207-Jun-20165.290.030.570342205323193906-Jun-20165.260.020.381679389312977103-Jun-20165.240.040.769230769230769302-Jun-20165.20001-Jun-20165.2-0.01-0.1919385796545105531-May-20165.210.010.1923076923076923230-May-20165.20.010.192678227360308327-May-20165.190.010.1930501930501930526-May-20165.180.010.1934235976789168125-May-20165.170.030.583657587548638224-May-20165.140.010.194931773879142323-May-20165.130.010.195312520-May-20165.120.030.589390962671905719-May-20165.09-0.05-0.972762645914396918-May-20165.14-0.04-0.772200772200772217-May-20165.180.020.387596899224806213-May-20165.16-0.04-0.769230769230769312-May-20165.2-0.01-0.1919385796545105511-May-20165.210010-May-20165.210.020.385356454720616609-May-20165.190.020.3868471953578336306-May-20165.17-0.04-0.767754318618042204-May-20165.21-0.03-0.572519083969465603-May-20165.24-0.02-0.3802281368821292502-May-20165.260029-Apr-20165.26-0.04-0.754716981132075528-Apr-20165.3-0.01-0.1883239171374764527-Apr-20165.31-0.01-0.1879699248120300626-Apr-20165.320.020.3773584905660377625-Apr-20165.3-0.01-0.1883239171374764522-Apr-20165.31-0.02-0.3752345215759849721-Apr-20165.33-0.01-0.1872659176029962720-Apr-20165.34-0.01-0.1869158878504672819-Apr-20165.350.081.518026565464895718-Apr-20165.27-0.02-0.378071833648393215-Apr-20165.290014-Apr-20165.290.010.189393939393939413-Apr-20165.280.050.956022944550669212-Apr-20165.23-0.01-0.1908396946564885611-Apr-20165.240.020.383141762452107308-Apr-20165.220.020.3846153846153846407-Apr-20165.20.030.580270793036750406-Apr-20165.17-0.02-0.385356454720616605-Apr-20165.19-0.06-1.142857142857142804-Apr-20165.250.030.574712643678160901-Apr-20165.22-0.06-1.136363636363636531-Mar-20165.28-0.01-0.189035916824196630-Mar-20165.290.061.14722753346080329-Mar-20165.230.030.576923076923076924-Mar-20165.2-0.03-0.573613766730401523-Mar-20165.23-0.02-0.3809523809523809322-Mar-20165.250.010.1908396946564885621-Mar-20165.24-0.12-2.238805970149253518-Mar-20165.360.030.562851782363977517-Mar-20165.330.081.523809523809523716-Mar-20165.250015-Mar-20165.25-0.03-0.568181818181818214-Mar-20165.280.020.3802281368821292511-Mar-20165.260.020.381679389312977110-Mar-20165.240.030.575815738963531709-Mar-20165.210.010.1923076923076923208-Mar-20165.20007-Mar-20165.2-0.01-0.1919385796545105504-Mar-20165.210.050.968992248062015403-Mar-20165.160.030.584795321637426902-Mar-20165.130.040.785854616895874201-Mar-20165.090.030.592885375494071229-Feb-20165.06-0.04-0.784313725490196126-Feb-20165.10.030.59171597633136125-Feb-20165.070.071.424-Feb-20165-0.06-1.185770750988142323-Feb-20165.06-0.01-0.1972386587771203222-Feb-20165.070.071.419-Feb-20165-0.03-0.596421471172962218-Feb-20165.030.051.004016064257028217-Feb-20164.980.051.014198782961460516-Feb-20164.930015-Feb-20164.930.12.07039337474120112-Feb-20164.83-0.03-0.617283950617283911-Feb-20164.86-0.04-0.816326530612244910-Feb-20164.90.010.2044989775051124809-Feb-20164.89-0.02-0.407331975560081508-Feb-20164.91-0.06-1.207243460764587405-Feb-20164.97-0.01-0.2008032128514056204-Feb-20164.980.020.403225806451612903-Feb-20164.96-0.01-0.201207243460764602-Feb-20164.97-0.02-0.4008016032064128401-Feb-20164.990.040.808080808080808129-Jan-20164.950.040.81466395112016328-Jan-20164.910027-Jan-20164.910.040.821355236139630426-Jan-20164.87-0.02-0.4089979550102249625-Jan-20164.890.010.2049180327868852522-Jan-20164.880.132.73684210526315821-Jan-20164.75-0.02-0.419287211740041920-Jan-20164.77-0.11-2.254098360655737719-Jan-20164.880.040.826446280991735618-Jan-20164.84-0.01-0.2061855670103092715-Jan-20164.85-0.02-0.410677618069815214-Jan-20164.87-0.1-2.012072434607645713-Jan-20164.970.010.2016129032258064412-Jan-20164.960.010.2020202020202020211-Jan-20164.95-0.07-1.394422310756972208-Jan-20165.02-0.01-0.198807157057654107-Jan-20165.03-0.06-1.178781925343811406-Jan-20165.09-0.03-0.585937505-Jan-20165.120.020.3921568627450980304-Jan-20165.1-0.1-1.923076923076923131-Dec-20155.2-0.02-0.383141762452107330-Dec-20155.22-0.02-0.381679389312977129-Dec-20155.240.040.769230769230769328-Dec-20155.20.010.192678227360308323-Dec-20155.190.061.169590643274853722-Dec-20155.130.010.195312521-Dec-20155.12-0.1-1.915708812260536418-Dec-20155.22-0.06-1.136363636363636517-Dec-20155.280.020.3802281368821292516-Dec-20155.260.030.573613766730401515-Dec-20155.230.050.965250965250965214-Dec-20155.18-0.03-0.575815738963531711-Dec-20155.21-0.05-0.950570342205323210-Dec-20155.26-0.04-0.754716981132075509-Dec-20155.30.030.569259962049335808-Dec-20155.27-0.06-1.12570356472795507-Dec-20155.330.020.376647834274952904-Dec-20155.31-0.02-0.3752345215759849703-Dec-20155.33-0.03-0.559701492537313402-Dec-20155.360001-Dec-20155.360.040.751879699248120330-Nov-20155.32-0.01-0.1876172607879924827-Nov-20155.33-0.02-0.3738317757009345726-Nov-20155.350.010.1872659176029962725-Nov-20155.340.010.1876172607879924824-Nov-20155.33-0.01-0.1872659176029962723-Nov-20155.34-0.03-0.558659217877094920-Nov-20155.370.020.3738317757009345719-Nov-20155.350.050.943396226415094418-Nov-20155.30.010.189035916824196617-Nov-20155.290.050.954198473282442816-Nov-20155.24-0.02-0.3802281368821292513-Nov-20155.26-0.05-0.941619585687382212-Nov-20155.31-0.04-0.747663551401869111-Nov-20155.350.010.1872659176029962710-Nov-20155.34-0.01-0.1869158878504672809-Nov-20155.35-0.03-0.557620817843866206-Nov-20155.38-0.05-0.920810313075506405-Nov-20155.43-0.01-0.1838235294117647204-Nov-20155.440.030.554528650646950103-Nov-20155.410002-Nov-20155.41-0.01-0.1845018450184501830-Oct-20155.420.030.556586270871985229-Oct-20155.39-0.03-0.553505535055350628-Oct-20155.420.020.3703703703703703527-Oct-20155.4-0.02-0.3690036900369003726-Oct-20155.42-0.01-0.184162062615101323-Oct-20155.430.050.92936802973977722-Oct-20155.38-0.01-0.1855287569573283721-Oct-20155.390.010.1858736059479553820-Oct-20155.380019-Oct-20155.38-0.01-0.1855287569573283716-Oct-20155.390.050.936329588014981215-Oct-20155.34-0.01-0.1869158878504672814-Oct-20155.35-0.01-0.186567164179104513-Oct-20155.36-0.01-0.18621973929236512-Oct-20155.370009-Oct-20155.370.071.32075471698113208-Oct-20155.3-0.01-0.1883239171374764507-Oct-20155.310.040.759013282732447806-Oct-20155.270.030.572519083969465605-Oct-20155.240.142.745098039215686302-Oct-20155.10001-Oct-20155.10.020.393700787401574830-Sept-20155.080.061.195219123505976129-Sept-20155.02-0.07-1.3752455795677828-Sept-20155.09-0.07-1.356589147286821725-Sept-20155.160.050.978473581213307224-Sept-20155.11-0.06-1.160541586073500923-Sept-20155.17-0.02-0.385356454720616622-Sept-20155.19-0.05-0.954198473282442821-Sept-20155.24-0.12-2.238805970149253518-Sept-20155.36-0.04-0.740740740740740717-Sept-20155.40.020.3717472118959107616-Sept-20155.380.050.938086303939962515-Sept-20155.330014-Sept-20155.330011-Sept-20155.330.010.1879699248120300610-Sept-20155.32-0.09-1.663585951940850209-Sept-20155.410.112.075471698113207508-Sept-20155.30.050.952380952380952307-Sept-20155.25-0.01-0.1901140684410646304-Sept-20155.26-0.08-1.498127340823970103-Sept-20155.340.050.94517958412098302-Sept-20155.290001-Sept-20155.29-0.09-1.672862453531598631-Aug-20155.38-0.03-0.554528650646950128-Aug-20155.410.050.932835820895522427-Aug-20155.360.112.095238095238095326-Aug-20155.25-0.05-0.943396226415094425-Aug-20155.30.050.952380952380952324-Aug-20155.25-0.26-4.71869328493647921-Aug-20155.51-0.07-1.254480286738351320-Aug-20155.58-0.04-0.711743772241992919-Aug-20155.62-0.04-0.706713780918727918-Aug-20155.660.010.1769911504424778717-Aug-20155.65-0.02-0.352733686067019414-Aug-20155.67-0.01-0.17605633802816913-Aug-20155.680.010.176366843033509712-Aug-20155.67-0.03-0.526315789473684211-Aug-20155.7-0.01-0.1751313485113835410-Aug-20155.710.030.52816901408450707-Aug-20155.68-0.01-0.175746924428822506-Aug-20155.69-0.02-0.350262697022767105-Aug-20155.710.010.1754385964912280604-Aug-20155.70003-Aug-20155.7-0.02-0.3496503496503496331-Jul-20155.720.050.881834215167548530-Jul-20155.670029-Jul-20155.670.050.889679715302491128-Jul-20155.620.010.1782531194295900227-Jul-20155.61-0.07-1.23239436619718324-Jul-20155.68-0.03-0.525394045534150623-Jul-20155.71-0.02-0.3490401396160558422-Jul-20155.73-0.02-0.3478260869565217321-Jul-20155.750.010.1742160278745644720-Jul-20155.74-0.02-0.347222222222222217-Jul-20155.76-0.01-0.173310225303292916-Jul-20155.770.030.522648083623693415-Jul-20155.74-0.01-0.1739130434782608614-Jul-20155.750.020.3490401396160558413-Jul-20155.730.050.880281690140845110-Jul-20155.680.020.3533568904593639709-Jul-20155.660.030.532859680284191808-Jul-20155.63-0.04-0.705467372134038807-Jul-20155.67-0.01-0.17605633802816906-Jul-20155.68-0.04-0.699300699300699303-Jul-20155.72-0.02-0.3484320557491289402-Jul-20155.740.030.525394045534150601-Jul-20155.710.010.1754385964912280630-Jun-20155.7-0.01-0.1751313485113835429-Jun-20155.71-0.07-1.211072664359861526-Jun-20155.78-0.01-0.1727115716753022425-Jun-20155.79-0.03-0.515463917525773124-Jun-20155.820.010.172117039586919122-Jun-20155.81-0.07-1.190476190476190519-Jun-20155.880.010.1703577512776831318-Jun-20155.870.040.686106346483704917-Jun-20155.830.010.171821305841924416-Jun-20155.820.010.172117039586919115-Jun-20155.81-0.05-0.853242320819112712-Jun-20155.86-0.01-0.1703577512776831311-Jun-20155.870.020.341880341880341910-Jun-20155.850.050.862068965517241309-Jun-20155.8-0.03-0.514579759862778708-Jun-20155.83-0.01-0.1712328767123287605-Jun-20155.84-0.07-1.184433164128595704-Jun-20155.91-0.03-0.505050505050505103-Jun-20155.940.010.1686340640809443602-Jun-20155.93-0.01-0.1683501683501683601-Jun-20155.94-0.01-0.1680672268907563229-May-20155.950028-May-20155.95-0.02-0.3350083752093802627-May-20155.970026-May-20155.97-0.05-0.830564784053156122-May-20156.020021-May-20156.020020-May-20156.020019-May-20156.02-0.01-0.1658374792703150918-May-20156.030015-May-20156.030.030.513-May-201560.040.671140939597315512-May-20155.96-0.05-0.83194675540765411-May-20156.010.010.1666666666666666608-May-201560.081.351351351351351307-May-20155.92-0.05-0.837520938023450606-May-20155.97-0.02-0.33388981636060105-May-20155.99-0.02-0.3327787021630615504-May-20156.010.010.1666666666666666630-Apr-20156-0.05-0.826446280991735629-Apr-20156.05-0.01-0.1650165016501650228-Apr-20156.06-0.01-0.1647446457990115227-Apr-20156.070.020.330578512396694224-Apr-20156.050.030.498338870431893723-Apr-20156.020.020.333333333333333322-Apr-201560021-Apr-201560.020.3344481605351170620-Apr-20155.980.010.1675041876046901317-Apr-20155.97-0.03-0.516-Apr-201560.010.166944908180300515-Apr-20155.990.010.1672240802675585314-Apr-20155.98-0.01-0.166944908180300513-Apr-20155.990.040.672268907563025310-Apr-20155.950.010.1683501683501683609-Apr-20155.940008-Apr-20155.940.020.3378378378378378307-Apr-20155.920.040.680272108843537402-Apr-20155.880.071.204819277108433801-Apr-20155.81-0.03-0.513698630136986431-Mar-20155.84-0.02-0.341296928327645130-Mar-20155.860.030.514579759862778727-Mar-20155.830026-Mar-20155.83-0.08-1.35363790186125225-Mar-20155.910.010.169491525423728824-Mar-20155.9-0.01-0.169204737732656523-Mar-20155.910.050.853242320819112720-Mar-20155.86-0.05-0.846023688663282619-Mar-20155.910.050.853242320819112718-Mar-20155.860.020.342465753424657517-Mar-20155.840.010.1715265866209262416-Mar-20155.830.040.69084628670120913-Mar-20155.79-0.03-0.515463917525773112-Mar-20155.820.050.866551126516464511-Mar-20155.77-0.04-0.688468158347676410-Mar-20155.81-0.05-0.853242320819112709-Mar-20155.86-0.03-0.509337860780984806-Mar-20155.89-0.04-0.674536256323777505-Mar-20155.930.020.33840947546531304-Mar-20155.91-0.05-0.838926174496644303-Mar-20155.96-0.01-0.1675041876046901302-Mar-20155.970027-Feb-20155.970026-Feb-20155.97-0.01-0.1672240802675585325-Feb-20155.980.010.1675041876046901324-Feb-20155.970023-Feb-20155.970.040.674536256323777520-Feb-20155.93-0.02-0.3361344537815126319-Feb-20155.950.020.337268128161888718-Feb-20155.930017-Feb-20155.93-0.01-0.1683501683501683616-Feb-20155.940013-Feb-20155.940.020.3378378378378378312-Feb-20155.920.040.680272108843537411-Feb-20155.880.010.1703577512776831310-Feb-20155.87-0.02-0.339558573853989809-Feb-20155.89-0.03-0.506756756756756806-Feb-20155.920005-Feb-20155.920004-Feb-20155.920.020.338983050847457603-Feb-20155.90.081.374570446735395202-Feb-20155.82-0.03-0.512820512820512830-Jan-20155.85-0.01-0.1706484641638225429-Jan-20155.86-0.07-1.180438448566610428-Jan-20155.930.020.33840947546531327-Jan-20155.910.030.510204081632653126-Jan-20155.88-0.03-0.507614213197969523-Jan-20155.910.030.510204081632653122-Jan-20155.880.020.341296928327645121-Jan-20155.860.040.687285223367697620-Jan-20155.820.010.172117039586919119-Jan-20155.810.030.519031141868512116-Jan-20155.780.010.173310225303292915-Jan-20155.770.020.3478260869565217314-Jan-20155.75-0.07-1.202749140893470713-Jan-20155.820.061.041666666666666712-Jan-20155.76-0.04-0.689655172413793109-Jan-20155.80008-Jan-20155.80.081.398601398601398507-Jan-20155.720006-Jan-20155.72-0.02-0.3484320557491289405-Jan-20155.74-0.07-1.204819277108433802-Jan-20155.81-0.04-0.683760683760683831-Dec-20145.850030-Dec-20145.85-0.01-0.1706484641638225429-Dec-20145.86----23-Dec-20145.820022-Dec-20145.82-0.07-1.188455008488964219-Dec-20145.890.040.683760683760683818-Dec-20145.850.11.739130434782608617-Dec-20145.750.030.524475524475524516-Dec-20145.72-0.06-1.038062283737024115-Dec-20145.78-0.05-0.857632933104631212-Dec-20145.83-0.02-0.341880341880341911-Dec-20145.85-0.01-0.1706484641638225410-Dec-20145.86-0.01-0.1703577512776831309-Dec-20145.87-0.05-0.844594594594594608-Dec-20145.92-0.01-0.1686340640809443605-Dec-20145.93-0.02-0.3361344537815126304-Dec-20145.950003-Dec-20145.950002-Dec-20145.950.010.1683501683501683601-Dec-20145.94-0.01-0.1680672268907563228-Nov-20145.95-0.02-0.3350083752093802627-Nov-20145.970026-Nov-20145.970.010.1677852348993288725-Nov-20145.960.020.336700336700336724-Nov-20145.94-0.01-0.1680672268907563221-Nov-20145.950.050.84745762711864420-Nov-20145.90019-Nov-20145.9-0.01-0.169204737732656518-Nov-20145.910.050.853242320819112717-Nov-20145.86-0.02-0.340136054421768714-Nov-20145.88-0.02-0.338983050847457613-Nov-20145.90.020.340136054421768712-Nov-20145.88-0.02-0.338983050847457611-Nov-20145.90.010.169779286926994910-Nov-20145.890.010.1700680272108843507-Nov-20145.880006-Nov-20145.88-0.01-0.169779286926994905-Nov-20145.89-0.01-0.169491525423728804-Nov-20145.90003-Nov-20145.9-0.01-0.169204737732656531-Oct-20145.910.030.510204081632653130-Oct-20145.88-0.02-0.338983050847457629-Oct-20145.90.061.027397260273972728-Oct-20145.840.010.1715265866209262427-Oct-20145.830.020.344234079173838224-Oct-20145.810.020.345423143350604523-Oct-20145.79-0.02-0.344234079173838222-Oct-20145.810.050.868055555555555621-Oct-20145.760.061.052631578947368420-Oct-20145.70.040.706713780918727917-Oct-20145.660.040.711743772241992916-Oct-20145.62-0.05-0.881834215167548515-Oct-20145.67-0.02-0.35149384885764514-Oct-20145.69-0.03-0.524475524475524513-Oct-20145.72-0.03-0.521739130434782610-Oct-20145.75-0.07-1.202749140893470709-Oct-20145.820.061.041666666666666708-Oct-20145.76-0.04-0.689655172413793107-Oct-20145.8-0.02-0.343642611683848806-Oct-20145.820.050.866551126516464503-Oct-20145.770002-Oct-20145.77-0.04-0.688468158347676401-Oct-20145.81-0.01-0.171821305841924430-Sept-20145.820029-Sept-20145.82-0.02-0.342465753424657526-Sept-20145.84-0.03-0.511073253833049425-Sept-20145.87-0.01-0.1700680272108843524-Sept-20145.88-0.02-0.338983050847457623-Sept-20145.9-0.02-0.3378378378378378322-Sept-20145.92-0.15-2.47116968698517319-Sept-20146.070.020.330578512396694218-Sept-20146.05-0.01-0.1650165016501650217-Sept-20146.060.020.3311258278145695616-Sept-20146.040015-Sept-20146.04-0.02-0.3300330033003300312-Sept-20146.06-0.01-0.1647446457990115211-Sept-20146.070.020.330578512396694210-Sept-20146.05-0.03-0.493421052631578909-Sept-20146.08-0.04-0.653594771241830108-Sept-20146.120005-Sept-20146.12-0.02-0.325732899022801304-Sept-20146.140003-Sept-20146.140.010.163132137030995102-Sept-20146.13-0.01-0.1628664495114006401-Sept-20146.140029-Aug-20146.140028-Aug-20146.140027-Aug-20146.140.010.163132137030995126-Aug-20146.130.010.1633986928104575225-Aug-20146.120.010.1636661211129296422-Aug-20146.110021-Aug-20146.110.010.1639344262295081820-Aug-20146.10019-Aug-20146.10.020.3289473684210526518-Aug-20146.080.030.4958677685950413414-Aug-20146.050.030.498338870431893713-Aug-20146.020012-Aug-20146.020011-Aug-20146.020.071.176470588235294208-Aug-20145.95-0.04-0.66777963272120207-Aug-20145.990.020.3350083752093802606-Aug-20145.97-0.04-0.665557404326123105-Aug-20146.01-0.01-0.1661129568106312304-Aug-20146.02-0.01-0.1658374792703150901-Aug-20146.03-0.04-0.658978583196046131-Jul-20146.07-0.05-0.816993464052287630-Jul-20146.12-0.03-0.487804878048780529-Jul-20146.150.020.326264274061990228-Jul-20146.130025-Jul-20146.13-0.01-0.1628664495114006424-Jul-20146.140023-Jul-20146.140.010.163132137030995122-Jul-20146.130.020.3273322422258592721-Jul-20146.110.020.328407224958949118-Jul-20146.09-0.03-0.4901960784313725317-Jul-20146.120.010.1636661211129296416-Jul-20146.110.010.1639344262295081815-Jul-20146.1-0.01-0.1636661211129296414-Jul-20146.110.030.493421052631578911-Jul-20146.080.010.1647446457990115210-Jul-20146.07-0.01-0.1644736842105263309-Jul-20146.08-0.02-0.3278688524590163708-Jul-20146.1-0.01-0.1636661211129296407-Jul-20146.11-0.01-0.1633986928104575204-Jul-20146.120.020.3278688524590163703-Jul-20146.10.010.1642036124794745402-Jul-20146.090001-Jul-20146.090.020.3294892915980230430-Jun-20146.070.010.1650165016501650227-Jun-20146.060.030.497512437810945326-Jun-20146.03-0.01-0.1655629139072847825-Jun-20146.04-0.01-0.165289256198347124-Jun-20146.05-0.02-0.3294892915980230420-Jun-20146.07-0.11-1.77993527508090619-Jun-20146.180.050.815660685154975618-Jun-20146.130.020.3273322422258592717-Jun-20146.110016-Jun-20146.110013-Jun-20146.110.020.328407224958949112-Jun-20146.090011-Jun-20146.09-0.02-0.3273322422258592710-Jun-20146.110006-Jun-20146.110.030.493421052631578905-Jun-20146.080.020.3300330033003300304-Jun-20146.060003-Jun-20146.06-0.02-0.3289473684210526502-Jun-20146.080.040.662251655629139130-May-20146.040028-May-20146.040.020.3322259136212624727-May-20146.02-0.01-0.1658374792703150926-May-20146.030.030.523-May-201460.010.166944908180300522-May-20145.990.030.503355704697986621-May-20145.960.010.1680672268907563220-May-20145.95-0.02-0.3350083752093802619-May-20145.970.010.1677852348993288716-May-20145.96-0.01-0.1675041876046901315-May-20145.97-0.02-0.33388981636060114-May-20145.990013-May-20145.990.020.3350083752093802612-May-20145.970.020.3361344537815126309-May-20145.95-0.04-0.66777963272120208-May-20145.990.040.672268907563025307-May-20145.95-0.01-0.1677852348993288706-May-20145.960.010.1680672268907563205-May-20145.95-0.03-0.501672240802675602-May-20145.980.020.3355704697986577330-Apr-20145.96-0.01-0.1675041876046901329-Apr-20145.970.030.505050505050505128-Apr-20145.940.030.507614213197969525-Apr-20145.91-0.01-0.1689189189189189124-Apr-20145.920023-Apr-20145.920022-Apr-20145.920.030.509337860780984817-Apr-20145.890.010.1700680272108843516-Apr-20145.880.030.512820512820512815-Apr-20145.850.030.515463917525773114-Apr-20145.82-0.01-0.1715265866209262411-Apr-20145.83-0.11-1.851851851851851910-Apr-20145.940.050.848896434634974609-Apr-20145.890.040.683760683760683808-Apr-20145.850007-Apr-20145.85-0.06-1.01522842639593904-Apr-20145.910.020.339558573853989803-Apr-20145.890.020.3407155025553662602-Apr-20145.87-0.01-0.1700680272108843501-Apr-20145.880.020.341296928327645131-Mar-20145.860.030.514579759862778728-Mar-20145.830.030.517241379310344927-Mar-20145.80026-Mar-20145.80.030.519930675909878725-Mar-20145.770.020.3478260869565217324-Mar-20145.75-0.03-0.519031141868512121-Mar-20145.780.040.696864111498257920-Mar-20145.74-0.16-2.71186440677966119-Mar-20145.90018-Mar-20145.90.030.511073253833049417-Mar-20145.870.030.513698630136986414-Mar-20145.84-0.05-0.848896434634974613-Mar-20145.890012-Mar-20145.89-0.04-0.674536256323777511-Mar-20145.930.040.679117147707979610-Mar-20145.89-0.03-0.506756756756756807-Mar-20145.92-0.03-0.504201680672268906-Mar-20145.950.010.1683501683501683605-Mar-20145.940004-Mar-20145.940.050.848896434634974603-Mar-20145.89-0.03-0.506756756756756828-Feb-20145.920.050.851788756388415727-Feb-20145.870026-Feb-20145.870025-Feb-20145.870024-Feb-20145.870.010.1706484641638225421-Feb-20145.860.050.860585197934595520-Feb-20145.81-0.03-0.513698630136986419-Feb-20145.840.010.1715265866209262418-Feb-20145.830017-Feb-20145.830.020.344234079173838214-Feb-20145.810.030.519031141868512113-Feb-20145.78-0.01-0.1727115716753022412-Feb-20145.790.050.871080139372822211-Feb-20145.740.020.3496503496503496310-Feb-20145.720.040.70422535211267607-Feb-20145.680.061.067615658362989206-Feb-20145.620.040.716845878136200705-Feb-20145.58-0.01-0.1788908765652951804-Feb-20145.59-0.08-1.410934744268077503-Feb-20145.670.010.1766784452296819931-Jan-20145.66-0.03-0.527240773286467530-Jan-20145.690029-Jan-20145.69-0.02-0.350262697022767128-Jan-20145.71-0.02-0.3490401396160558427-Jan-20145.73-0.06-1.036269430051813424-Jan-20145.79-0.03-0.515463917525773123-Jan-20145.82-0.03-0.512820512820512822-Jan-20145.85-0.01-0.1706484641638225421-Jan-20145.860.010.1709401709401709420-Jan-20145.850017-Jan-20145.850016-Jan-20145.850.010.1712328767123287615-Jan-20145.840.010.1715265866209262414-Jan-20145.83-0.02-0.341880341880341913-Jan-20145.850010-Jan-20145.850.020.3430531732418524709-Jan-20145.83-0.01-0.1712328767123287608-Jan-20145.84-0.01-0.1709401709401709407-Jan-20145.850.010.1712328767123287606-Jan-20145.84-0.02-0.341296928327645103-Jan-20145.86-0.01-0.1703577512776831302-Jan-20145.87-0.03-0.508474576271186431-Dec-20135.90.010.169779286926994930-Dec-20135.890027-Dec-20135.890.050.856164383561643823-Dec-20135.840.020.343642611683848820-Dec-20135.82-0.07-1.188455008488964219-Dec-20135.890018-Dec-20135.890.010.1700680272108843517-Dec-20135.88-0.02-0.338983050847457616-Dec-20135.90.040.682593856655290213-Dec-20135.86-0.03-0.509337860780984812-Dec-20135.89-0.04-0.674536256323777511-Dec-20135.93-0.02-0.3361344537815126310-Dec-20135.950009-Dec-20135.950.030.506756756756756806-Dec-20135.920.020.338983050847457605-Dec-20135.90.010.169779286926994904-Dec-20135.89-0.03-0.506756756756756803-Dec-20135.92-0.04-0.671140939597315502-Dec-20135.96-0.01-0.1675041876046901329-Nov-20135.970.020.3361344537815126328-Nov-20135.950.020.337268128161888727-Nov-20135.930.010.1689189189189189126-Nov-20135.920025-Nov-20135.920022-Nov-20135.920.010.169204737732656521-Nov-20135.91-0.04-0.672268907563025320-Nov-20135.950019-Nov-20135.95-0.03-0.501672240802675618-Nov-20135.980.020.3355704697986577315-Nov-20135.960.030.505902192242833114-Nov-20135.930.050.850340136054421713-Nov-20135.88-0.02-0.338983050847457612-Nov-20135.9-0.01-0.169204737732656511-Nov-20135.910.030.510204081632653108-Nov-20135.88-0.08-1.34228187919463107-Nov-20135.96-0.03-0.500834724540901506-Nov-20135.990.030.503355704697986605-Nov-20135.96-0.01-0.1675041876046901304-Nov-20135.97-0.01-0.1672240802675585331-Oct-20135.98-0.03-0.4991680532445923530-Oct-20136.010029-Oct-20136.010.020.33388981636060128-Oct-20135.990.030.503355704697986625-Oct-20135.960.010.1680672268907563224-Oct-20135.950023-Oct-20135.950022-Oct-20135.950.010.1683501683501683621-Oct-20135.940018-Oct-20135.940.061.020408163265306117-Oct-20135.880.040.68493150684931516-Oct-20135.840.010.1715265866209262415-Oct-20135.830.030.517241379310344914-Oct-20135.8-0.01-0.172117039586919111-Oct-20135.810.040.693240901213171610-Oct-20135.770.040.698080279232111709-Oct-20135.73-0.02-0.3478260869565217308-Oct-20135.750007-Oct-20135.75-0.01-0.173611111111111104-Oct-20135.76-0.01-0.173310225303292903-Oct-20135.770002-Oct-20135.770.010.173611111111111101-Oct-20135.760.010.1739130434782608630-Sept-20135.75-0.02-0.346620450606585827-Sept-20135.77-0.02-0.345423143350604526-Sept-20135.790.010.1730103806228373625-Sept-20135.78-0.01-0.1727115716753022424-Sept-20135.790023-Sept-20135.79-0.04-0.686106346483704920-Sept-20135.83-0.13-2.181208053691275219-Sept-20135.960.091.533219761499148318-Sept-20135.870.010.1706484641638225417-Sept-20135.860.010.1709401709401709416-Sept-20135.850.061.036269430051813413-Sept-20135.790012-Sept-20135.790.020.346620450606585811-Sept-20135.770.010.173611111111111110-Sept-20135.760.030.523560209424083809-Sept-20135.730.050.880281690140845106-Sept-20135.680005-Sept-20135.680.020.3533568904593639704-Sept-20135.66-0.01-0.176366843033509703-Sept-20135.670002-Sept-20135.670.010.1766784452296819930-Aug-20135.660029-Aug-20135.660.010.1769911504424778728-Aug-20135.65-0.04-0.7029876977152927-Aug-20135.69-0.03-0.524475524475524526-Aug-20135.720.020.350877192982456123-Aug-20135.70.030.529100529100529122-Aug-20135.67-0.02-0.35149384885764521-Aug-20135.69-0.03-0.524475524475524520-Aug-20135.72-0.03-0.521739130434782619-Aug-20135.75-0.02-0.346620450606585816-Aug-20135.77-0.08-1.367521367521367514-Aug-20135.850.010.1712328767123287613-Aug-20135.840.010.1715265866209262412-Aug-20135.830009-Aug-20135.830008-Aug-20135.830.020.344234079173838207-Aug-20135.81-0.02-0.3430531732418524706-Aug-20135.83-0.01-0.1712328767123287605-Aug-20135.840.010.1715265866209262402-Aug-20135.830.010.171821305841924401-Aug-20135.820.030.518134715025906731-Jul-20135.79-0.04-0.686106346483704930-Jul-20135.830.040.69084628670120929-Jul-20135.79-0.02-0.344234079173838226-Jul-20135.810025-Jul-20135.81-0.01-0.171821305841924424-Jul-20135.82-0.01-0.1715265866209262423-Jul-20135.830.030.517241379310344922-Jul-20135.80.010.1727115716753022419-Jul-20135.79-0.01-0.172413793103448318-Jul-20135.8-0.01-0.172117039586919117-Jul-20135.810.020.345423143350604516-Jul-20135.790.020.346620450606585815-Jul-20135.770012-Jul-20135.770.010.173611111111111111-Jul-20135.760.081.40845070422535210-Jul-20135.680.010.176366843033509709-Jul-20135.670.030.531914893617021308-Jul-20135.640.010.1776198934280639505-Jul-20135.63-0.01-0.177304964539007104-Jul-20135.640.030.534759358288770103-Jul-20135.61-0.05-0.883392226148409802-Jul-20135.66-0.01-0.176366843033509701-Jul-20135.670.020.3539823008849557528-Jun-20135.65-0.01-0.1766784452296819927-Jun-20135.660.050.891265597147950126-Jun-20135.610.071.26353790613718425-Jun-20135.540.040.727272727272727324-Jun-20135.5-0.08-1.433691756272401421-Jun-20135.58-0.03-0.534759358288770120-Jun-20135.61-0.28-4.75382003395585719-Jun-20135.890.020.3407155025553662618-Jun-20135.87-0.03-0.508474576271186417-Jun-20135.90.030.511073253833049414-Jun-20135.870.071.20689655172413813-Jun-20135.8-0.05-0.854700854700854712-Jun-20135.850.020.3430531732418524711-Jun-20135.83-0.04-0.681431005110732510-Jun-20135.870007-Jun-20135.870.050.859106529209621906-Jun-20135.82-0.04-0.682593856655290205-Jun-20135.86-0.06-1.013513513513513604-Jun-20135.920.071.196581196581196503-Jun-20135.85-0.08-1.34907251264755531-May-20135.93-0.05-0.836120401337792630-May-20135.980029-May-20135.98-0.09-1.482701812191103828-May-20136.070.030.496688741721854327-May-20136.040.020.3322259136212624724-May-20136.020023-May-20136.02-0.1-1.633986928104575122-May-20136.120.020.3278688524590163721-May-20136.10017-May-20136.10016-May-20136.10.010.1642036124794745415-May-20136.090.010.1644736842105263314-May-20136.080.010.1647446457990115213-May-20136.07-0.08-1.300813008130081308-May-20136.150.020.326264274061990207-May-20136.130006-May-20136.13-0.01-0.1628664495114006403-May-20136.140.020.3267973856209150402-May-20136.12-0.02-0.325732899022801330-Apr-20136.140.020.3267973856209150429-Apr-20136.120.010.1636661211129296426-Apr-20136.110.020.3325-Apr-20136.090.010.1624-Apr-20136.080.020.3323-Apr-20136.060.030.522-Apr-20136.030.020.3319-Apr-20136.010.010.1717-Apr-201360.010.1716-Apr-20135.99-0.04-0.6615-Apr-20136.03-0.02-0.3312-Apr-20136.050.010.1711-Apr-20136.040.010.1710-Apr-20136.030.030.509-Apr-201360.040.6708-Apr-20135.960005-Apr-20135.96-0.06-104-Apr-20136.02-0.04-0.6603-Apr-20136.060002-Apr-20136.060.020.3328-Mar-20136.040.030.527-Mar-20136.010.010.1726-Mar-201360.020.3325-Mar-20135.980.020.3422-Mar-20135.960.030.5121-Mar-20135.930020-Mar-20135.93-0.08-1.3319-Mar-20136.010.010.1718-Mar-20136-0.01-0.1715-Mar-20136.010.010.1714-Mar-201360.020.3313-Mar-20135.98-0.01-0.1712-Mar-20135.990011-Mar-20135.990.020.3408-Mar-20135.97-0.01-0.1707-Mar-20135.98-0.01-0.1706-Mar-20135.990005-Mar-20135.990.040.6704-Mar-20135.950.020.3401-Mar-20135.93-0.03-0.528-Feb-20135.960.040.6827-Feb-20135.920.010.1726-Feb-20135.91-0.02-0.3425-Feb-20135.930.040.6822-Feb-20135.890021-Feb-20135.89-0.03-0.5120-Feb-20135.920019-Feb-20135.920.020.3418-Feb-20135.9-0.01-0.1715-Feb-20135.910014-Feb-20135.910013-Feb-20135.910.030.5112-Feb-20135.88-0.02-0.3411-Feb-20135.90.030.5108-Feb-20135.870.010.1707-Feb-20135.860.020.3406-Feb-20135.84-0.02-0.3405-Feb-20135.86-0.01-0.1704-Feb-20135.87-0.03-0.5101-Feb-20135.90.010.1731-Jan-20135.89-0.01-0.1730-Jan-20135.90.020.3429-Jan-20135.880.020.3428-Jan-20135.860.010.1725-Jan-20135.850024-Jan-20135.850.010.1712328767123287623-Jan-20135.840022-Jan-20135.840.010.1721-Jan-20135.830.030.5218-Jan-20135.80017-Jan-20135.80.010.1727115716753022416-Jan-20135.790015-Jan-20135.79-0.01-0.172413793103448314-Jan-20135.80011-Jan-20135.80010-Jan-20135.80.020.346020761245674709-Jan-20135.780.010.173310225303292908-Jan-20135.770.010.173611111111111107-Jan-20135.760004-Jan-20135.760.010.1739130434782608603-Jan-20135.750.010.1742160278745644702-Jan-20135.740.11.773049645390070831-Dec-20125.64-0.02-0.3533568904593639728-Dec-20125.66-0.02-0.35211267605633827-Dec-20125.68----21-Dec-20125.72-0.01-0.1745200698080279220-Dec-20125.73-0.14-2.38500851788756419-Dec-20125.870.020.341880341880341918-Dec-20125.850.020.3430531732418524717-Dec-20125.830014-Dec-20125.83-0.01-0.1712328767123287613-Dec-20125.84-0.03-0.511073253833049412-Dec-20125.87-0.01-0.1700680272108843511-Dec-20125.880.020.341296928327645110-Dec-20125.860.020.342465753424657507-Dec-20125.84-0.01-0.1709401709401709406-Dec-20125.850.020.3430531732418524705-Dec-20125.830004-Dec-20125.83-0.01-0.1703-Dec-20125.84-577.96-9930-Nov-20125.840.020.3429-Nov-20125.820.050.8728-Nov-20125.77-0.02-0.3527-Nov-20125.790.010.1726-Nov-20125.780.020.3523-Nov-20125.760.020.3522-Nov-20125.740.010.1721-Nov-20125.730.020.3520-Nov-20125.710019-Nov-20125.710.081.4216-Nov-20125.63-0.01-0.1815-Nov-20125.64-0.06-1.0514-Nov-20125.70013-Nov-20125.7-0.05-0.8712-Nov-20125.750009-Nov-20125.75-0.04-0.6908-Nov-20125.79-0.04-0.6907-Nov-20125.83-0.04-0.6806-Nov-20125.870.010.1705-Nov-20125.86-0.05-0.8502-Nov-20125.91-586.82-9931-Oct-20125.930.020.3426-Oct-20125.91-0.02-0.3425-Oct-20125.930.010.1724-Oct-20125.920023-Oct-20125.92-0.08-1.3322-Oct-20126-0.05-0.8319-Oct-20126.05-0.04-0.6618-Oct-20126.090.010.1617-Oct-20126.080.06116-Oct-20126.020.081.3515-Oct-20125.94-0.02-0.3412-Oct-20125.960011-Oct-20125.960.020.3410-Oct-20125.94-0.05-0.8309-Oct-20125.99-0.01-0.1708-Oct-20126-0.05-0.8305-Oct-20126.050.050.8304-Oct-201260.030.503-Oct-20125.97-0.02-0.3302-Oct-20125.990.020.3401-Oct-20125.97-589.04-9928-Sept-20125.95-0.01-0.1727-Sept-20125.960.010.1726-Sept-20125.95-0.09-1.4925-Sept-20126.040.010.1724-Sept-20126.03-0.04-0.6621-Sept-20126.070.050.8320-Sept-20126.02-0.16-2.5919-Sept-20126.180018-Sept-20126.18-0.02-0.3217-Sept-20126.2-0.02-0.3214-Sept-20126.220.111.813-Sept-20126.11-0.01-0.1612-Sept-20126.120.040.6611-Sept-20126.080.010.1610-Sept-20126.07----07-Sept-20126.06----06-Sept-20125.98----05-Sept-20125.93----04-Sept-20125.95----03-Sept-20125.96----31-Aug-20125.960.020.3430-Aug-20125.94----29-Aug-20125.96----28-Aug-20125.96----27-Aug-20125.97----24-Aug-20125.94----23-Aug-20125.96----22-Aug-20125.98----21-Aug-20126.02----20-Aug-20125.97----17-Aug-20125.99----16-Aug-20125.96----14-Aug-20125.95----13-Aug-20125.94----10-Aug-20125.91----09-Aug-20125.93----08-Aug-20125.92----07-Aug-20125.92----06-Aug-20125.9----03-Aug-20125.86----02-Aug-20125.8----01-Aug-20125.84----31-Jul-20125.840030-Jul-20125.84----27-Jul-20125.78----26-Jul-20125.73----25-Jul-20125.64----24-Jul-20125.65----23-Jul-20125.63----20-Jul-20125.76----19-Jul-20125.82----18-Jul-20125.77----17-Jul-20125.75----16-Jul-20125.71----13-Jul-20125.7----12-Jul-20125.63----11-Jul-20125.69----10-Jul-20125.71----09-Jul-20125.68----06-Jul-20125.71----05-Jul-20125.73----04-Jul-20125.77----03-Jul-20125.77----02-Jul-20125.73----29-Jun-20125.70.132.3328-Jun-20125.57----27-Jun-20125.56----26-Jun-20125.53----25-Jun-20125.53----22-Jun-20125.6----21-Jun-20125.67----20-Jun-20125.68----19-Jun-20125.78----18-Jun-20125.72----15-Jun-20125.71----14-Jun-20125.65----13-Jun-20125.63----12-Jun-20125.62----11-Jun-20125.66----08-Jun-20125.6----07-Jun-20125.68----06-Jun-20125.58----05-Jun-20125.48----04-Jun-20125.46----01-Jun-20125.49----31-May-20125.54-0.05-0.8930-May-20125.59----29-May-20125.65----25-May-20125.62----24-May-20125.61----23-May-20125.59----22-May-20125.64----21-May-20125.58----18-May-20125.59----16-May-20125.72----15-May-20125.74----14-May-20125.76----11-May-20125.83----10-May-20125.88----09-May-20125.8----08-May-20125.89----07-May-20125.9----04-May-20125.96----03-May-20126.04----02-May-20126.03----30-Apr-20126.04-0.01-0.1727-Apr-20126.05----26-Apr-20126.02----25-Apr-20126.01----24-Apr-20125.94----23-Apr-20125.92----20-Apr-20126----19-Apr-20125.99----18-Apr-20126----17-Apr-20125.96----16-Apr-20125.92----13-Apr-20125.94----12-Apr-20125.94----11-Apr-20125.9----10-Apr-20125.94----05-Apr-20126----04-Apr-20126.04----03-Apr-20126.13----02-Apr-20126.09----30-Mar-20126.080.040.6629-Mar-20126.04----28-Mar-20126.11----27-Mar-20126.15----26-Mar-20126.11----23-Mar-20126.06----22-Mar-20126.04----21-Mar-20126.07----20-Mar-20126.1----19-Mar-20126.27----16-Mar-20126.26----15-Mar-20126.22----14-Mar-20126.22----13-Mar-20126.2----12-Mar-20126.16----09-Mar-20126.17----08-Mar-20126.15----07-Mar-20126.08----06-Mar-20126.09----05-Mar-20126.19----02-Mar-20126.22----01-Mar-20126.24----29-Feb-20126.280.050.828-Feb-20126.23----27-Feb-20126.19----24-Feb-20126.23----23-Feb-20126.16----22-Feb-20126.18----21-Feb-20126.19----20-Feb-20126.22----17-Feb-20126.2----16-Feb-20126.13----15-Feb-20126.15----14-Feb-20126.14----13-Feb-20126.16----10-Feb-20126.11----09-Feb-20126.19----08-Feb-20126.19----07-Feb-20126.15----06-Feb-20126.14----03-Feb-20126.14----02-Feb-20126.11----01-Feb-20126.09----31-Jan-20126.050.050.8330-Jan-20126----27-Jan-20126.06----26-Jan-20126.09----25-Jan-20125.97----24-Jan-20125.98----23-Jan-20126.03----20-Jan-20125.98----19-Jan-20125.96----18-Jan-20125.93----17-Jan-20125.91----16-Jan-20125.87----13-Jan-20125.86----12-Jan-20125.9----11-Jan-20125.87----10-Jan-20125.9----09-Jan-20125.84----06-Jan-20125.83----05-Jan-20125.85----04-Jan-20125.89----03-Jan-20125.89----02-Jan-20125.81----30-Dec-20115.80.050.8729-Dec-20115.75----28-Dec-20115.77----27-Dec-20115.8----23-Dec-20115.78----22-Dec-20115.76----21-Dec-20115.71----20-Dec-20115.7----19-Dec-20115.77----16-Dec-20115.78----15-Dec-20115.77----14-Dec-20115.74----13-Dec-20115.85----12-Dec-20115.81----09-Dec-20115.84----08-Dec-20115.86----07-Dec-20115.87----06-Dec-20115.87----05-Dec-20115.91----02-Dec-20115.88----01-Dec-20115.86----30-Nov-20115.820.173.0129-Nov-20115.65----28-Nov-20115.63----25-Nov-20115.48----24-Nov-20115.46----23-Nov-20115.51----22-Nov-20115.61----21-Nov-20115.61----18-Nov-20115.72----17-Nov-20115.76----16-Nov-20115.81----15-Nov-20115.83----14-Nov-20115.85----11-Nov-20115.86----10-Nov-20115.76----09-Nov-20115.8----08-Nov-20115.92----07-Nov-20115.88----04-Nov-20115.83----03-Nov-20115.84----02-Nov-20115.81----31-Oct-20115.97-0.08-1.3228-Oct-20116.05----27-Oct-20116.02----26-Oct-20115.88----25-Oct-20115.86----24-Oct-20115.86----21-Oct-20115.81----20-Oct-20115.7----19-Oct-20115.75----18-Oct-20115.64----17-Oct-20115.74----14-Oct-20115.75----13-Oct-20115.66----12-Oct-20115.69----11-Oct-20115.61----10-Oct-20115.59----07-Oct-20115.51----06-Oct-20115.35----05-Oct-20115.24----04-Oct-20115.05----03-Oct-20115.27----30-Sept-20115.37-0.12-2.1929-Sept-20115.49----28-Sept-20115.51----27-Sept-20115.53----26-Sept-20115.28----23-Sept-20115.27----22-Sept-20115.26----21-Sept-20115.59----20-Sept-20115.59----19-Sept-20115.69----16-Sept-20115.85----15-Sept-20115.79----14-Sept-20115.68----13-Sept-20115.66----12-Sept-20115.6----09-Sept-20115.69----08-Sept-20115.79----07-Sept-20115.76----06-Sept-20115.64----05-Sept-20115.71----02-Sept-20115.83----01-Sept-20115.91----31-Aug-20115.940.081.3730-Aug-20115.86----29-Aug-20115.84----26-Aug-20115.69----25-Aug-20115.77----24-Aug-20115.8----23-Aug-20115.67----22-Aug-20115.69----19-Aug-20115.69----18-Aug-20115.76----17-Aug-20116.02----16-Aug-20115.92----12-Aug-20115.85----11-Aug-20115.63----10-Aug-20115.69----09-Aug-20115.66----08-Aug-20115.78----05-Aug-20115.89----04-Aug-20116.1----03-Aug-20116.24----02-Aug-20116.35----01-Aug-20116.43----29-Jul-20116.39-0.05-0.7828-Jul-20116.44----27-Jul-20116.52----26-Jul-20116.56----25-Jul-20116.55----22-Jul-20116.57----21-Jul-20116.55----20-Jul-20116.48----19-Jul-20116.44----18-Jul-20116.41----15-Jul-20116.45----14-Jul-20116.49----13-Jul-20116.45----12-Jul-20116.44----11-Jul-20116.49----08-Jul-20116.57----07-Jul-20116.59----06-Jul-20116.55----05-Jul-20116.58----04-Jul-20116.58----01-Jul-20116.53----30-Jun-20116.510.071.0929-Jun-20116.44----28-Jun-20116.37----27-Jun-20116.33----24-Jun-20116.37----22-Jun-20116.45----21-Jun-20116.41----20-Jun-20116.34----17-Jun-20116.52----16-Jun-20116.47----15-Jun-20116.57----14-Jun-20116.64----10-Jun-20116.59----09-Jun-20116.65----08-Jun-20116.65----07-Jun-20116.7----06-Jun-20116.71----03-Jun-20116.72----01-Jun-20116.85----31-May-20116.860.071.0330-May-20116.79----27-May-20116.79----26-May-20116.72----25-May-20116.68----24-May-20116.71----23-May-20116.68----20-May-20116.78----19-May-20116.83----18-May-20116.77----17-May-20116.76----16-May-20116.77----13-May-20116.82----12-May-20116.79----11-May-20116.86----10-May-20116.86----09-May-20116.8----06-May-20116.85----05-May-20116.85----04-May-20116.91----03-May-20116.93----02-May-20116.96----29-Apr-20116.940.020.2928-Apr-20116.92----27-Apr-20116.87----26-Apr-20116.84----21-Apr-20116.82----20-Apr-20116.78----19-Apr-20116.67----18-Apr-20116.65----15-Apr-20116.75----14-Apr-20116.72----13-Apr-20116.74----12-Apr-20116.73----11-Apr-20116.78----08-Apr-20116.78----07-Apr-20116.75----06-Apr-20116.75----05-Apr-20116.71----04-Apr-20116.74----01-Apr-20116.7----31-Mar-20116.710.010.1530-Mar-20116.7----29-Mar-20116.65----28-Mar-20116.68----25-Mar-20116.69----24-Mar-20116.67----23-Mar-20116.61----22-Mar-20116.62----21-Mar-20116.6----18-Mar-20116.68----17-Mar-20116.62----16-Mar-20116.58----15-Mar-20116.55----14-Mar-20116.72----11-Mar-20116.77----10-Mar-20116.8----09-Mar-20116.9----08-Mar-20116.87----07-Mar-20116.97----04-Mar-20116.97----03-Mar-20116.95----02-Mar-20116.9----01-Mar-20116.97----28-Feb-20116.960.071.0225-Feb-20116.89----24-Feb-20116.87----23-Feb-20116.87----22-Feb-20116.92----21-Feb-20116.98----18-Feb-20116.99----17-Feb-20116.96----16-Feb-20116.92----15-Feb-20116.92----14-Feb-20116.91----11-Feb-20116.88----10-Feb-20116.87----09-Feb-20116.93----08-Feb-20116.9----07-Feb-20116.89----04-Feb-20116.88----03-Feb-20116.87----02-Feb-20116.9----01-Feb-20116.85----31-Jan-20116.77-0.08-1.1728-Jan-20116.85----27-Jan-20116.82----26-Jan-20116.78----25-Jan-20116.75----24-Jan-20116.75----21-Jan-20116.77----20-Jan-20116.71----19-Jan-20116.76----18-Jan-20116.75----17-Jan-20116.71----14-Jan-20116.7----13-Jan-20116.71----12-Jan-20116.65----11-Jan-20116.59----10-Jan-20116.56----07-Jan-20116.6----06-Jan-20116.63----05-Jan-20116.6----04-Jan-20116.67----03-Jan-20116.65----31-Dec-20106.630030-Dec-20106.63----29-Dec-20106.63----28-Dec-20106.61----27-Dec-20106.58----23-Dec-20106.6----22-Dec-20106.58----21-Dec-20106.58----20-Dec-20106.54----17-Dec-20106.66----16-Dec-20106.66----15-Dec-20106.71----14-Dec-20106.71----13-Dec-20106.69----10-Dec-20106.63----09-Dec-20106.63----08-Dec-20106.62----07-Dec-20106.64----06-Dec-20106.58----03-Dec-20106.58----02-Dec-20106.52----01-Dec-20106.46----30-Nov-20106.36-0.01-0.1629-Nov-20106.37----26-Nov-20106.45----25-Nov-20106.5----24-Nov-20106.5----23-Nov-20106.47----22-Nov-20106.57----19-Nov-20106.54----18-Nov-20106.56----17-Nov-20106.48----16-Nov-20106.52----15-Nov-20106.57----12-Nov-20106.59----11-Nov-20106.59----10-Nov-20106.59----09-Nov-20106.68----08-Nov-20106.64----05-Nov-20106.69----04-Nov-20106.68----03-Nov-20106.56----02-Nov-20106.56----29-Oct-20106.5-0.01-0.1528-Oct-20106.51----27-Oct-20106.48----26-Oct-20106.5----25-Oct-20106.57----22-Oct-20106.51----21-Oct-20106.53----20-Oct-20106.48----19-Oct-20106.46----18-Oct-20106.53----15-Oct-20106.53----14-Oct-20106.52----13-Oct-20106.48----12-Oct-20106.42----11-Oct-20106.47----08-Oct-20106.44----07-Oct-20106.44----06-Oct-20106.42----05-Oct-20106.36----04-Oct-20106.31----01-Oct-20106.33----30-Sept-20106.330.030.4829-Sept-20106.3----28-Sept-20106.27----27-Sept-20106.29----24-Sept-20106.27----23-Sept-20106.19----22-Sept-20106.27----21-Sept-20106.23----20-Sept-20106.18----17-Sept-20106.29----16-Sept-20106.31----15-Sept-20106.3----14-Sept-20106.3----13-Sept-20106.29----10-Sept-20106.25----09-Sept-20106.25----08-Sept-20106.22----07-Sept-20106.2----06-Sept-20106.25----03-Sept-20106.23----02-Sept-20106.16----01-Sept-20106.11----31-Aug-20105.99-0.07-1.1630-Aug-20106.06----27-Aug-20105.97----26-Aug-20106----25-Aug-20105.91----24-Aug-20105.97----23-Aug-20106.08----20-Aug-20106.02----19-Aug-20106.16----18-Aug-20106.16----17-Aug-20106.15----16-Aug-20106.08----13-Aug-20106.11----12-Aug-20106.09----11-Aug-20106.16----10-Aug-20106.22----09-Aug-20106.29----06-Aug-20106.31----05-Aug-20106.28----04-Aug-20106.29----03-Aug-20106.28----02-Aug-20106.26----30-Jul-20106.15-0.07-1.1329-Jul-20106.22----28-Jul-20106.19----27-Jul-20106.19----26-Jul-20106.14----23-Jul-20106.06----22-Jul-20106.06----21-Jul-20106.01----20-Jul-20105.93----19-Jul-20105.98----16-Jul-20106----15-Jul-20106.08----14-Jul-20106.05----13-Jul-20106.03----12-Jul-20105.97----09-Jul-20105.94----08-Jul-20105.92----07-Jul-20105.77----06-Jul-20105.76----05-Jul-20105.66----02-Jul-20105.7----01-Jul-20105.68----30-Jun-20105.73-0.02-0.3529-Jun-20105.75----28-Jun-20105.86----25-Jun-20105.86----24-Jun-20105.89----22-Jun-20106.02----21-Jun-20106.09----18-Jun-20106.15----17-Jun-20106.17----16-Jun-20106.14----15-Jun-20106.1----14-Jun-20106.07----11-Jun-20106.01----10-Jun-20105.98----09-Jun-20105.89----08-Jun-20105.8----07-Jun-20105.88----04-Jun-20105.97----03-Jun-20106.06----02-Jun-20105.93----01-Jun-20105.95----31-May-20105.99-0.04-0.6628-May-20106.03----27-May-20105.95----26-May-20105.92----25-May-20105.75----21-May-20105.88----20-May-20105.93----19-May-20106.08----18-May-20106.23----17-May-20106.17----14-May-20106.23----12-May-20106.39----11-May-20106.31----10-May-20106.37----07-May-20106.14----06-May-20106.36----05-May-20106.4----04-May-20106.53----03-May-20106.62----30-Apr-20106.650.030.4529-Apr-20106.62----28-Apr-20106.57----27-Apr-20106.7----26-Apr-20106.74----23-Apr-20106.68----22-Apr-20106.63----21-Apr-20106.72----20-Apr-20106.72----19-Apr-20106.66----16-Apr-20106.73----15-Apr-20106.77----14-Apr-20106.76----13-Apr-20106.72----12-Apr-20106.72----09-Apr-20106.69----08-Apr-20106.62----07-Apr-20106.66----06-Apr-20106.65----01-Apr-20106.64----31-Mar-20106.59-0.03-0.4530-Mar-20106.62----29-Mar-20106.58----26-Mar-20106.56----25-Mar-20106.57----24-Mar-20106.55----23-Mar-20106.57----22-Mar-20106.55----19-Mar-20106.7----18-Mar-20106.76----17-Mar-20106.77----16-Mar-20106.74----15-Mar-20106.71----12-Mar-20106.73----11-Mar-20106.68----10-Mar-20106.67----09-Mar-20106.66----08-Mar-20106.67----05-Mar-20106.63----04-Mar-20106.62----03-Mar-20106.62----02-Mar-20106.58----01-Mar-20106.53----26-Feb-20106.50.060.9325-Feb-20106.44----24-Feb-20106.5----23-Feb-20106.53----22-Feb-20106.55----19-Feb-20106.48----18-Feb-20106.52----17-Feb-20106.52----16-Feb-20106.42----15-Feb-20106.38----12-Feb-20106.34----11-Feb-20106.32----10-Feb-20106.35----09-Feb-20106.32----08-Feb-20106.28----05-Feb-20106.27----04-Feb-20106.42----03-Feb-20106.57----02-Feb-20106.52----01-Feb-20106.47----29-Jan-20106.5-0.06-0.9128-Jan-20106.56----27-Jan-20106.56----26-Jan-20106.56----25-Jan-20106.63----22-Jan-20106.66----21-Jan-20106.79----20-Jan-20106.81----19-Jan-20106.86----18-Jan-20106.86----15-Jan-20106.87----14-Jan-20106.9----13-Jan-20106.88----12-Jan-20106.87----11-Jan-20106.89----08-Jan-20106.85----07-Jan-20106.81----06-Jan-20106.84----05-Jan-20106.83----04-Jan-20106.82----31-Dec-20096.780.030.4430-Dec-20096.75----29-Dec-20096.79----28-Dec-20096.77----23-Dec-20096.72----22-Dec-20096.7----21-Dec-20096.68----18-Dec-20096.8----17-Dec-20096.78----16-Dec-20096.88----15-Dec-20096.85----14-Dec-20096.85----11-Dec-20096.83----10-Dec-20096.81----09-Dec-20096.77----08-Dec-20096.8----07-Dec-20096.86----04-Dec-20096.9----03-Dec-20096.9----02-Dec-20096.88----01-Dec-20096.86----30-Nov-20096.750.050.7527-Nov-20096.7----26-Nov-20096.79----25-Nov-20096.84----24-Nov-20096.78----23-Nov-20096.82----20-Nov-20096.71----19-Nov-20096.74----18-Nov-20096.82----17-Nov-20096.81----16-Nov-20096.84----13-Nov-20096.73----12-Nov-20096.79----11-Nov-20096.8----10-Nov-20096.76----09-Nov-20096.71----06-Nov-20096.62----05-Nov-20096.57----04-Nov-20096.53----03-Nov-20096.43----02-Nov-20096.46----30-Oct-20096.540.010.1529-Oct-20096.53----28-Oct-20096.5----27-Oct-20096.6----26-Oct-20096.7----23-Oct-20096.72----22-Oct-20096.67----21-Oct-20096.74----20-Oct-20096.75----19-Oct-20096.67----16-Oct-20096.64----15-Oct-20096.68----14-Oct-20096.65----13-Oct-20096.57----12-Oct-20096.61----09-Oct-20096.55----08-Oct-20096.52----07-Oct-20096.45----06-Oct-20096.45----05-Oct-20096.31----02-Oct-20096.27----01-Oct-20096.43----30-Sept-20096.44-0.04-0.6229-Sept-20096.48----28-Sept-20096.44----25-Sept-20096.42----24-Sept-20096.52----23-Sept-20096.55----22-Sept-20096.54----21-Sept-20096.45----18-Sept-20096.66----17-Sept-20096.68----16-Sept-20096.62----15-Sept-20096.55----14-Sept-20096.53----11-Sept-20096.57----10-Sept-20096.49----09-Sept-20096.48----08-Sept-20096.44----07-Sept-20096.39----04-Sept-20096.3----03-Sept-20096.29----02-Sept-20096.25----01-Sept-20096.4----31-Aug-20096.37-0.06-0.9328-Aug-20096.43----27-Aug-20096.35----26-Aug-20096.37----25-Aug-20096.42----24-Aug-20096.43----21-Aug-20096.36----20-Aug-20096.29----19-Aug-20096.23----18-Aug-20096.21----17-Aug-20096.2----14-Aug-20096.31----13-Aug-20096.29----12-Aug-20096.26----11-Aug-20096.24----10-Aug-20096.26----07-Aug-20096.27----06-Aug-20096.28----05-Aug-20096.3----04-Aug-20096.29----03-Aug-20096.27----31-Jul-20096.20.010.1630-Jul-20096.19----29-Jul-20096.13----28-Jul-20096.17----27-Jul-20096.16----24-Jul-20096.11----23-Jul-20096.06----22-Jul-20096.02----21-Jul-20096.02----20-Jul-20095.96----17-Jul-20095.9----16-Jul-20095.88----15-Jul-20095.81----14-Jul-20095.68----13-Jul-20095.55----10-Jul-20095.56----09-Jul-20095.59----08-Jul-20095.59----07-Jul-20095.68----06-Jul-20095.66----03-Jul-20095.7----02-Jul-20095.74----01-Jul-20095.85----30-Jun-20095.840.061.0429-Jun-20095.78----26-Jun-20095.75----25-Jun-20095.68----24-Jun-20095.7----22-Jun-20095.68----19-Jun-20095.9----18-Jun-20095.85----17-Jun-20095.82----16-Jun-20095.9----15-Jun-20095.93----12-Jun-20095.98----11-Jun-20096----10-Jun-20095.99----09-Jun-20095.94----08-Jun-20095.87----05-Jun-20095.95----04-Jun-20095.93----03-Jun-20095.96----02-Jun-20096.01----29-May-20095.840.071.2128-May-20095.77----27-May-20095.83----26-May-20095.72----25-May-20095.73----22-May-20095.71----20-May-20095.8----19-May-20095.71----18-May-20095.62----15-May-20095.63----14-May-20095.58----13-May-20095.64----12-May-20095.69----11-May-20095.68----08-May-20095.69----07-May-20095.69----06-May-20095.62----05-May-20095.59----04-May-20095.51----30-Apr-20095.460.091.6829-Apr-20095.37----28-Apr-20095.28----27-Apr-20095.34----24-Apr-20095.35----23-Apr-20095.25----22-Apr-20095.21----21-Apr-20095.15----20-Apr-20095.24----17-Apr-20095.34----16-Apr-20095.3----15-Apr-20095.25----14-Apr-20095.28----09-Apr-20095.25----08-Apr-20095.16----07-Apr-20095.16----06-Apr-20095.21----03-Apr-20095.22----02-Apr-20095.21----01-Apr-20094.98----31-Mar-20094.980.020.430-Mar-20094.96----27-Mar-20095.1----26-Mar-20095.12----25-Mar-20095.14----24-Mar-20095.08----23-Mar-20095.04----20-Mar-20094.97----19-Mar-20095.13----18-Mar-20094.93----17-Mar-20094.87----16-Mar-20094.88----13-Mar-20094.8----12-Mar-20094.67----11-Mar-20094.68----10-Mar-20094.56----09-Mar-20094.4----06-Mar-20094.49----05-Mar-20094.53----04-Mar-20094.55----03-Mar-20094.55----02-Mar-20094.63----27-Feb-20094.76-0.14-2.8626-Feb-20094.9----25-Feb-20094.85----24-Feb-20094.79----23-Feb-20094.91----20-Feb-20094.88----19-Feb-20095.06----18-Feb-20094.98----17-Feb-20095.05----16-Feb-20095.25----13-Feb-20095.29----12-Feb-20095.21----11-Feb-20095.36----10-Feb-20095.48----09-Feb-20095.5----06-Feb-20095.46----05-Feb-20095.28----04-Feb-20095.39----03-Feb-20095.27----02-Feb-20095.2----30-Jan-20095.35-0.08-1.4729-Jan-20095.43----28-Jan-20095.48----27-Jan-20095.37----26-Jan-20095.32----23-Jan-20095.15----22-Jan-20095.26----21-Jan-20095.25----20-Jan-20095.28----19-Jan-20095.39----16-Jan-20095.46----15-Jan-20095.33----14-Jan-20095.46----13-Jan-20095.6----12-Jan-20095.74----09-Jan-20095.8----08-Jan-20095.83----07-Jan-20095.92----06-Jan-20095.96----05-Jan-20095.89----02-Jan-20095.83----31-Dec-20085.770.061.0530-Dec-20085.71----29-Dec-20085.7----23-Dec-20085.68----22-Dec-20085.69----19-Dec-20085.86----18-Dec-20085.94----17-Dec-20085.95----16-Dec-20085.78----15-Dec-20085.76----12-Dec-20085.66----11-Dec-20085.78----10-Dec-20085.7----09-Dec-20085.65----08-Dec-20085.64----05-Dec-20085.33----04-Dec-20085.48----03-Dec-20085.34----02-Dec-20085.31----01-Dec-20085.44----28-Nov-20085.56-0.02-0.3627-Nov-20085.58----26-Nov-20085.44----25-Nov-20085.48----24-Nov-20085.23----21-Nov-20084.97----20-Nov-20085.05----19-Nov-20085.45----18-Nov-20085.46----17-Nov-20085.53----14-Nov-20085.69----13-Nov-20085.41----12-Nov-20085.6----11-Nov-20085.7----10-Nov-20085.97----07-Nov-20085.8----06-Nov-20085.93----05-Nov-20086.18----04-Nov-20086.12----03-Nov-20085.98----31-Oct-20085.87-0.03-0.5130-Oct-20085.9----29-Oct-20085.77----28-Oct-20085.3----27-Oct-20085.39----24-Oct-20085.47----23-Oct-20085.67----22-Oct-20085.81----21-Oct-20086.13----20-Oct-20086.07----17-Oct-20085.89----16-Oct-20085.83----15-Oct-20086.19----14-Oct-20086.44----13-Oct-20085.98----10-Oct-20085.67----09-Oct-20086.34----08-Oct-20086.43----07-Oct-20086.74----06-Oct-20086.77----03-Oct-20087.18----02-Oct-20087.23----01-Oct-20087.35----30-Sept-20087.25-0.22-2.9529-Sept-20087.47----26-Sept-20087.69----25-Sept-20087.77----24-Sept-20087.7----23-Sept-20087.79----22-Sept-20087.9----19-Sept-20087.85----18-Sept-20087.63----17-Sept-20087.68----16-Sept-20087.59----15-Sept-20087.82----12-Sept-20087.94----11-Sept-20087.75----10-Sept-20087.93----09-Sept-20088.07----08-Sept-20088.11----05-Sept-20087.91----04-Sept-20088.14----03-Sept-20088.22----02-Sept-20088.31----01-Sept-20088.29----29-Aug-20088.370.050.628-Aug-20088.32----27-Aug-20088.22----26-Aug-20088.18----25-Aug-20088.28----22-Aug-20088.27----21-Aug-20088.23----20-Aug-20088.18----19-Aug-20088.2----18-Aug-20088.35----14-Aug-20088.33----13-Aug-20088.34----12-Aug-20088.43----11-Aug-20088.44----08-Aug-20088.33----07-Aug-20088.43----06-Aug-20088.43----05-Aug-20088.34----04-Aug-20088.33----01-Aug-20088.39----31-Jul-20088.490.030.3530-Jul-20088.46----29-Jul-20088.35----28-Jul-20088.44----25-Jul-20088.44----24-Jul-20088.54----23-Jul-20088.57----22-Jul-20088.46----21-Jul-20088.5----18-Jul-20088.41----17-Jul-20088.4----16-Jul-20088.21----15-Jul-20088.17----14-Jul-20088.36----11-Jul-20088.37----10-Jul-20088.39----09-Jul-20088.52----08-Jul-20088.36----07-Jul-20088.49----04-Jul-20088.45----03-Jul-20088.45----02-Jul-20088.61----01-Jul-20088.54----30-Jun-20088.62-0.01-0.1227-Jun-20088.63----26-Jun-20088.72----25-Jun-20088.76----24-Jun-20088.68----20-Jun-20088.8----19-Jun-20089.07----18-Jun-20089.11----17-Jun-20089.23----16-Jun-20089.16----13-Jun-20089.09----12-Jun-20089.11----11-Jun-20089.17----10-Jun-20089.22----09-Jun-20089.35----06-Jun-20089.49----05-Jun-20089.45----04-Jun-20089.42----03-Jun-20089.47----02-Jun-20089.49----30-May-20089.540.020.2129-May-20089.52----28-May-20089.52----27-May-20089.51----26-May-20089.51----23-May-20089.58----22-May-20089.62----21-May-20089.68----20-May-20089.69----19-May-20089.73----16-May-20089.69----15-May-20089.61----14-May-20089.59----13-May-20089.54----09-May-20089.48----08-May-20089.52----07-May-20089.57----06-May-20089.52----05-May-20089.54----02-May-20089.54----30-Apr-20089.460.030.3229-Apr-20089.43----28-Apr-20089.49----25-Apr-20089.42----24-Apr-20089.36----23-Apr-20089.37----22-Apr-20089.4----21-Apr-20089.48----18-Apr-20089.45----17-Apr-20089.36----16-Apr-20089.33----15-Apr-20089.22----14-Apr-20089.2----11-Apr-20089.28----10-Apr-20089.28----09-Apr-20089.31----08-Apr-20089.33----07-Apr-20089.4----04-Apr-20089.34----03-Apr-20089.29----02-Apr-20089.27----01-Apr-20089.15----31-Mar-20089.09-0.03-0.3328-Mar-20089.12----27-Mar-20089.12----26-Mar-20089.09----25-Mar-20089.06----20-Mar-20088.86----19-Mar-20089.21----18-Mar-20089.12----17-Mar-20088.96----14-Mar-20089.13----13-Mar-20089.08----12-Mar-20089.26----11-Mar-20089.08----10-Mar-20089.03----07-Mar-20089.13----06-Mar-20089.25----05-Mar-20089.23----04-Mar-20089.19----03-Mar-20089.23----29-Feb-20089.39-0.09-0.9528-Feb-20089.48----27-Feb-20089.49----26-Feb-20089.41----25-Feb-20089.29----22-Feb-20089.27----21-Feb-20089.31----20-Feb-20089.17----19-Feb-20089.32----18-Feb-20089.23----15-Feb-20089.17----14-Feb-20089.29----13-Feb-20089.19----12-Feb-20089.16----11-Feb-20089----08-Feb-20089.06----07-Feb-20088.98----06-Feb-20089.1----05-Feb-20089.25----04-Feb-20089.42----01-Feb-20089.38----31-Jan-20089.17-0.04-0.4330-Jan-20089.21----29-Jan-20089.2----28-Jan-20089.06----25-Jan-20089.3----24-Jan-20089.12----23-Jan-20088.77----22-Jan-20088.71----21-Jan-20088.93----18-Jan-20089.23----17-Jan-20089.42----16-Jan-20089.41----15-Jan-20089.62----14-Jan-20089.72----11-Jan-20089.68----10-Jan-20089.68----09-Jan-20089.7----08-Jan-20089.85----07-Jan-20089.8----04-Jan-20089.91----03-Jan-200810.01----02-Jan-200810.1----31-Dec-200710.09----28-Dec-200710.12----27-Dec-200710.11----21-Dec-20079.98----20-Dec-20079.85----19-Dec-200710.12----18-Dec-200710.13----17-Dec-200710.1----14-Dec-200710.23----13-Dec-200710.33----12-Dec-200710.49----11-Dec-200710.51----10-Dec-200710.49----07-Dec-200710.44----06-Dec-200710.37----05-Dec-200710.32----04-Dec-200710.28----03-Dec-200710.34----30-Nov-200710.390.121.1729-Nov-200710.27----28-Nov-200710.18----27-Nov-200710.04----26-Nov-200710.18----23-Nov-200710.06----22-Nov-200710.01----21-Nov-200710.03----20-Nov-200710.15----19-Nov-200710.12----16-Nov-200710.17----15-Nov-200710.25----14-Nov-200710.39----13-Nov-200710.2----12-Nov-200710.17----09-Nov-200710.25----08-Nov-200710.44----07-Nov-200710.59----06-Nov-200710.6----05-Nov-200710.53----02-Nov-200710.58----31-Oct-200710.720.010.0930-Oct-200710.71----29-Oct-200710.74----26-Oct-200710.65----25-Oct-200710.52----24-Oct-200710.52----23-Oct-200710.51----22-Oct-200710.39----19-Oct-200710.6----18-Oct-200710.63----17-Oct-200710.63----16-Oct-200710.62----15-Oct-200710.74----12-Oct-200710.71----11-Oct-200710.76----10-Oct-200710.69----09-Oct-200710.67----08-Oct-200710.65----05-Oct-200710.67----04-Oct-200710.59----03-Oct-200710.61----02-Oct-200710.64----01-Oct-200710.57----28-Sept-200710.560.020.1927-Sept-200710.54----26-Sept-200710.46----25-Sept-200710.38----24-Sept-200710.45----21-Sept-200710.44----20-Sept-200710.43----19-Sept-200710.64----18-Sept-200710.42----17-Sept-200710.44----14-Sept-200710.46----13-Sept-200710.48----12-Sept-200710.44----11-Sept-200710.4----10-Sept-200710.35----07-Sept-200710.41----06-Sept-200710.43----05-Sept-200710.44----04-Sept-200710.46----03-Sept-200710.45----31-Aug-200710.440.141.3630-Aug-200710.3----29-Aug-200710.24----28-Aug-200710.3----27-Aug-200710.38----24-Aug-200710.31----23-Aug-200710.3----22-Aug-200710.21----21-Aug-200710.12----20-Aug-200710.08----17-Aug-200710.01----16-Aug-20079.85----14-Aug-200710.28----13-Aug-200710.32----10-Aug-200710.23----09-Aug-200710.47----08-Aug-200710.56----07-Aug-200710.39----06-Aug-200710.31----03-Aug-200710.42----02-Aug-200710.47----01-Aug-200710.37----31-Jul-200710.550.151.4430-Jul-200710.4----27-Jul-200710.47----26-Jul-200710.65----25-Jul-200710.83----24-Jul-200710.88----23-Jul-200710.94----20-Jul-200710.96----19-Jul-200711----18-Jul-200710.93----17-Jul-200710.98----16-Jul-200710.98----13-Jul-200710.96----12-Jul-200710.88----11-Jul-200710.78----10-Jul-200710.84----09-Jul-200710.86----06-Jul-200710.81----05-Jul-200710.83----04-Jul-200710.83----03-Jul-200710.82----02-Jul-200710.74----29-Jun-200710.710.060.5628-Jun-200710.65----27-Jun-200710.54----26-Jun-200710.64----25-Jun-200710.63----22-Jun-200710.69----21-Jun-200710.67----20-Jun-200710.77----19-Jun-200710.97----18-Jun-200710.99----15-Jun-200710.97----14-Jun-200710.88----13-Jun-200710.78----12-Jun-200710.8----11-Jun-200710.84----08-Jun-200710.78----07-Jun-200710.91----06-Jun-200710.98----05-Jun-200711.03----04-Jun-200711.04----01-Jun-200711.02----31-May-200710.990.111.0130-May-200710.88----29-May-200710.94----25-May-200710.87----24-May-200710.94----23-May-200710.96----22-May-200710.9----21-May-200710.89----18-May-200710.87----16-May-200710.87----15-May-200710.84----14-May-200710.86----11-May-200710.79----10-May-200710.85----09-May-200710.85----08-May-200710.84----07-May-200710.89----04-May-200710.85----03-May-200710.83----02-May-200710.77----30-Apr-200710.760.010.0927-Apr-200710.75----26-Apr-200710.77----25-Apr-200710.75----24-Apr-200710.71----23-Apr-200710.75----20-Apr-200710.77----19-Apr-200710.68----18-Apr-200710.71----17-Apr-200710.69----16-Apr-200710.67----13-Apr-200710.63----12-Apr-200710.55----11-Apr-200710.58----10-Apr-200710.57----05-Apr-200710.52----04-Apr-200710.5----03-Apr-200710.47----02-Apr-200710.43----30-Mar-200710.420.010.129-Mar-200710.41----28-Mar-200710.38----27-Mar-200710.41----26-Mar-200710.43----23-Mar-200710.43----22-Mar-200710.41----21-Mar-200710.3----20-Mar-200710.24----19-Mar-200710.43----16-Mar-200710.38----15-Mar-200710.35----14-Mar-200710.27----13-Mar-200710.44----12-Mar-200710.46----09-Mar-200710.45----08-Mar-200710.41----07-Mar-200710.32----06-Mar-200710.27----05-Mar-200710.21----02-Mar-200710.37----01-Mar-200710.33----28-Feb-200710.44-0.19-1.7927-Feb-200710.63----26-Feb-200710.76----23-Feb-200710.71----22-Feb-200710.72----21-Feb-200710.68----20-Feb-200710.69----19-Feb-200710.71----16-Feb-200710.69----15-Feb-200710.71----14-Feb-200710.65----13-Feb-200710.59----12-Feb-200710.55----09-Feb-200710.62----08-Feb-200710.61----07-Feb-200710.64----06-Feb-200710.62----05-Feb-200710.59----02-Feb-200710.6----01-Feb-200710.59----31-Jan-200710.490030-Jan-200710.49----29-Jan-200710.49----26-Jan-200710.46----25-Jan-200710.54----24-Jan-200710.53----23-Jan-200710.5----22-Jan-200710.51----19-Jan-200710.47----18-Jan-200710.47----17-Jan-200710.44----16-Jan-200710.46----15-Jan-200710.45----12-Jan-200710.39----11-Jan-200710.34----10-Jan-200710.29----09-Jan-200710.34----08-Jan-200710.31----05-Jan-200710.35----04-Jan-200710.36----03-Jan-200710.43----02-Jan-200710.44----29-Dec-200610.41----28-Dec-200610.41----27-Dec-200610.39----22-Dec-200610.36----21-Dec-200610.38----20-Dec-200610.4----19-Dec-200610.49----18-Dec-200610.54----15-Dec-200610.53----14-Dec-200610.52----13-Dec-200610.51----12-Dec-200610.47----11-Dec-200610.45----08-Dec-200610.43----07-Dec-200610.49----06-Dec-200610.45----05-Dec-200610.43----04-Dec-200610.39----01-Dec-200610.38----30-Nov-200610.360.040.3929-Nov-200610.32----28-Nov-200610.2----27-Nov-200610.28----24-Nov-200610.3----23-Nov-200610.3----22-Nov-200610.3----21-Nov-200610.23----20-Nov-200610.22----17-Nov-200610.2----16-Nov-200610.23----15-Nov-200610.21----14-Nov-200610.2----13-Nov-200610.19----10-Nov-200610.2----09-Nov-200610.19----08-Nov-200610.19----07-Nov-200610.21----06-Nov-200610.15----03-Nov-200610.16----02-Nov-200610.12----31-Oct-200610.160030-Oct-200610.16----27-Oct-200610.18----26-Oct-200610.19----25-Oct-200610.13----24-Oct-200610.1----23-Oct-200610.08----20-Oct-200610.07----19-Oct-200610.04----18-Oct-200610.05----17-Oct-20069.99----16-Oct-200610.020.020.213-Oct-200610----IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
BlackRock Systematic Global Equity High Income FundShare Class Inception13-Oct-2006Month End DateMonthly Total (NAV) Return31-Oct-20061.60000330-Nov-20061.96850331-Dec-20062.12962631-Jan-20070.76849528-Feb-2007-0.47664631-Mar-20072.04485730-Apr-20073.26296131-May-20072.13754230-Jun-2007-0.42616731-Jul-2007-1.49393131-Aug-2007-1.04265830-Sept-20073.51651931-Oct-20071.5151530-Nov-2007-3.07835931-Dec-2007-0.61008931-Jan-2008-9.11793729-Feb-20082.39913531-Mar-2008-0.83980630-Apr-20084.07040131-May-20080.84567130-Jun-2008-7.55709431-Jul-2008-1.50812331-Aug-2008-1.41342930-Sept-2008-11.1193731-Oct-2008-19.0344930-Nov-2008-5.28109131-Dec-20087.00682431-Jan-2009-7.27903228-Feb-2009-11.0280331-Mar-20097.18476830-Apr-20099.6385631-May-20096.95971330-Jun-20092.02808431-Jul-20096.16437231-Aug-20092.74193330-Sept-20093.09656931-Oct-20091.55279630-Nov-20093.2110131-Dec-20092.69825531-Jan-2010-4.12979728-Feb-2010031-Mar-20103.65951130-Apr-20100.91047331-May-2010-9.92481730-Jun-2010-2.13231431-Jul-20107.32984531-Aug-2010-2.60162930-Sept-20107.95743531-Oct-20102.6856330-Nov-2010-2.15384431-Dec-20106.41579631-Jan-20112.11161428-Feb-20112.80649731-Mar-2011-1.44837530-Apr-20113.4277231-May-2011-1.15273630-Jun-2011-3.15912431-Jul-2011-1.84332131-Aug-2011-7.04225330-Sept-2011-7.17471231-Oct-201111.1731930-Nov-2011-2.51256331-Dec-20111.81151931-Jan-20124.31034629-Feb-20123.80165631-Mar-2012-1.15368430-Apr-2012-0.65789231-May-2012-8.27814330-Jun-20125.37906131-Jul-20122.4561431-Aug-20122.05479530-Sept-20121.98822831-Oct-2012-0.33613430-Nov-2012-1.51770731-Dec-2012-1.11798231-Jan-20134.43262428-Feb-20131.18845531-Mar-20133.00170130-Apr-20131.65562931-May-2013-3.42019530-Jun-2013-2.9573731-Jul-20132.47787631-Aug-2013-2.2452530-Sept-20133.33890331-Oct-2013430-Nov-2013-0.16722431-Dec-20130.5317531-Jan-2014-4.06779728-Feb-20144.5936431-Mar-20140.71883330-Apr-20141.70648531-May-20141.34228230-Jun-20142.17343731-Jul-2014031-Aug-20141.15321330-Sept-2014-3.45964431-Oct-20141.54639230-Nov-20140.67681931-Dec-20140.04394231-Jan-2015028-Feb-20152.05128231-Mar-2015-0.55177430-Apr-20152.73972631-May-2015-0.83333330-Jun-2015-2.45982431-Jul-20150.35087731-Aug-2015-5.94405630-Sept-2015-3.74906431-Oct-20156.69291330-Nov-2015-1.84501831-Dec-2015-0.50981831-Jan-2016-4.80769229-Feb-20162.22222231-Mar-20166.12234430-Apr-2016-0.37878831-May-2016-0.9505730-Jun-20160.21154531-Jul-20163.3138431-Aug-2016-0.56603830-Sept-20160.0150331-Oct-2016-1.73745230-Nov-20160.39292731-Dec-20161.36263131-Jan-20171.57170928-Feb-20172.51450731-Mar-20170.71119530-Apr-20171.5238131-May-20171.87617330-Jun-20170.96941631-Jul-20171.29870131-Aug-2017030-Sept-20171.37871831-Oct-20171.47058830-Nov-20172.35507231-Dec-20171.33544831-Jan-20183.90763828-Feb-2018-3.76068431-Mar-2018-3.10734130-Apr-20181.11940331-May-2018-1.10701130-Jun-2018-0.46185231-Jul-20183.43511531-Aug-20180.55350630-Sept-20180.238431-Oct-2018-5.95903230-Nov-20181.38613931-Dec-2018-5.57342931-Jan-20195.69620328-Feb-20192.99401231-Mar-20191.3881230-Apr-20190.97087431-May-2019-3.26923130-Jun-20194.37359331-Jul-20190.58139531-Aug-2019-1.73410430-Sept-20190.8044531-Oct-20190.59405930-Nov-20192.75590631-Dec-20191.12375731-Jan-20200.77071329-Feb-2020-10.89866231-Mar-2020-10.60250130-Apr-202010.81081131-May-20202.66075430-Jun-20201.25911331-Jul-20204.97835531-Aug-20205.36082530-Sept-2020-2.87372331-Oct-2020-3.0737730-Nov-20209.72515931-Dec-20203.1688131-Jan-2021028-Feb-20211.51802731-Mar-20213.75516130-Apr-20213.11355331-May-20211.06571930-Jun-20210.63194631-Jul-20211.24333931-Aug-20212.63157930-Sept-2021-3.48725431-Oct-20211.62162230-Nov-2021-0.17730531-Dec-20214.11712231-Jan-2022-5.20833328-Feb-2022-2.56410331-Mar-20223.91914230-Apr-2022-4.60405231-May-2022-1.15830130-Jun-2022-7.13585531-Jul-20224.7210331-Aug-2022-2.45901630-Sept-2022-8.25190631-Oct-20224.66200530-Nov-20224.89977731-Dec-2022-1.51000731-Jan-20233.94736828-Feb-2023-1.89873431-Mar-20233.0347730-Apr-20232.33545631-May-2023-2.48962730-Jun-20234.26105431-Jul-20231.8672231-Aug-2023-1.42566230-Sept-2023-2.62969331-Oct-2023-1.94384430-Nov-20236.16740131-Dec-20234.02678931-Jan-20241.82555829-Feb-20242.390438IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
Ex-DateDistribution20-Mar-20240.0845852520-Dec-20230.0828972620-Sept-20230.0848668520-Jun-20230.0801030120-Mar-20230.0781890420-Dec-20220.0783597320-Sept-20220.0808087720-Jun-20220.0930194521-Mar-20220.0966843820-Dec-20210.0979060320-Sept-20210.0970334221-Jun-20210.0947646622-Mar-20210.0904016421-Dec-20200.0830188521-Sept-20200.0812784222-Jun-20200.0690360720-Mar-20200.0905027320-Dec-20190.0888309620-Sept-20190.0917479520-Jun-20190.0906893220-Mar-20190.0814684920-Dec-20180.094241120-Sept-20180.0935123320-Jun-20180.0963353420-Mar-20180.0968301420-Dec-20170.09511420-Sept-20170.09545320-Jun-20170.09298320-Mar-20170.08802720-Dec-20160.08980720-Sept-20160.09044220-Jun-20160.09119921-Mar-20160.0891121-Dec-20150.09144921-Sept-20150.10139622-Jun-20150.10564120-Mar-20150.0982224722-Dec-20140.1033161622-Sept-20140.10942620-Jun-20140.10127620-Mar-20140.10045520-Dec-20130.10174520-Sept-20130.09898220-Jun-20130.10462820-Mar-20130.09890120-Dec-20120.1347120-Sept-20120.12849820-Jun-20120.138IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.