BlackRock Systematic Global Equity High Income Fund

The Systematic Global Equity High Income Fund seeks to generate a high level of income. The Fund invests globally, with no prescribed country or regional limits, at least 70% of its total assets in equity securities.

Net Assets of Fund USD 5,636,878,789 Share Class Inception Date 13-Oct-2006 Fund Inception 13-Oct-2006 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark - SFDR Classification Other Initial Charge 5.00% ISIN LU0265550946 Management Fee (incl Distribution Fee, if any) 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLGEEAU SEDOL B1FSTZ3 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock Systematic Global Equity High Income Fund Inception Date 13-Oct-2006 Fund Holdings as of - Total Net Assets USD 81,087,902.42 Number of Securities 301.00 Shares Outstanding 15,583,243.34 Name Weight (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 5.2 0.01 0.1926782273603083 27-Mar-2024 5.19 0 0 26-Mar-2024 5.19 0 0 25-Mar-2024 5.19 0 0 22-Mar-2024 5.19 -0.01 -0.19230769230769232 21-Mar-2024 5.2 0.04 0.7751937984496124 20-Mar-2024 5.16 -0.07 -1.338432122370937 19-Mar-2024 5.23 -0.01 -0.19083969465648856 18-Mar-2024 5.24 0.02 0.3831417624521073 15-Mar-2024 5.22 -0.03 -0.5714285714285714 14-Mar-2024 5.25 -0.01 -0.19011406844106463 13-Mar-2024 5.26 0.01 0.19047619047619047 12-Mar-2024 5.25 0.05 0.9615384615384616 11-Mar-2024 5.2 -0.04 -0.7633587786259542 08-Mar-2024 5.24 0.02 0.3831417624521073 07-Mar-2024 5.22 0.04 0.7722007722007722 06-Mar-2024 5.18 0.02 0.3875968992248062 05-Mar-2024 5.16 -0.01 -0.19342359767891681 04-Mar-2024 5.17 0.03 0.5836575875486382 01-Mar-2024 5.14 0 0 29-Feb-2024 5.14 0.01 0.1949317738791423 28-Feb-2024 5.13 0 0 27-Feb-2024 5.13 -0.01 -0.19455252918287938 26-Feb-2024 5.14 -0.01 -0.1941747572815534 23-Feb-2024 5.15 0.04 0.7827788649706457 22-Feb-2024 5.11 0.06 1.188118811881188 21-Feb-2024 5.05 0 0 20-Feb-2024 5.05 0 0 19-Feb-2024 5.05 0 0 16-Feb-2024 5.05 0 0 15-Feb-2024 5.05 0.02 0.3976143141153082 14-Feb-2024 5.03 0.02 0.3992015968063872 13-Feb-2024 5.01 -0.04 -0.7920792079207921 12-Feb-2024 5.05 0.01 0.1984126984126984 09-Feb-2024 5.04 0 0 08-Feb-2024 5.04 -0.01 -0.19801980198019803 07-Feb-2024 5.05 0.02 0.3976143141153082 06-Feb-2024 5.03 0 0 05-Feb-2024 5.03 0 0 02-Feb-2024 5.03 0.04 0.8016032064128257 01-Feb-2024 4.99 -0.03 -0.5976095617529881 31-Jan-2024 5.02 -0.01 -0.1988071570576541 30-Jan-2024 5.03 0.02 0.3992015968063872 29-Jan-2024 5.01 0 0 26-Jan-2024 5.01 0.01 0.2 25-Jan-2024 5 0 0 24-Jan-2024 5 0.03 0.6036217303822937 23-Jan-2024 4.97 -0.01 -0.20080321285140562 22-Jan-2024 4.98 0.04 0.8097165991902834 19-Jan-2024 4.94 0.04 0.8163265306122449 18-Jan-2024 4.9 0.02 0.4098360655737705 17-Jan-2024 4.88 -0.05 -1.0141987829614605 16-Jan-2024 4.93 -0.02 -0.40404040404040403 15-Jan-2024 4.95 -0.01 -0.20161290322580644 12-Jan-2024 4.96 0.02 0.4048582995951417 11-Jan-2024 4.94 0.01 0.2028397565922921 10-Jan-2024 4.93 0.02 0.4073319755600815 09-Jan-2024 4.91 0.02 0.40899795501022496 08-Jan-2024 4.89 0 0 05-Jan-2024 4.89 0.01 0.20491803278688525 04-Jan-2024 4.88 0 0 03-Jan-2024 4.88 -0.02 -0.40816326530612246 02-Jan-2024 4.9 -0.03 -0.6085192697768763 29-Dec-2023 4.93 0.01 0.2032520325203252 28-Dec-2023 4.92 0.02 0.40816326530612246 27-Dec-2023 4.9 0.01 0.20449897750511248 22-Dec-2023 4.89 0.04 0.8247422680412371 21-Dec-2023 4.85 -0.01 -0.205761316872428 20-Dec-2023 4.86 -0.08 -1.6194331983805668 19-Dec-2023 4.94 0.02 0.4065040650406504 18-Dec-2023 4.92 0.01 0.20366598778004075 15-Dec-2023 4.91 -0.03 -0.6072874493927125 14-Dec-2023 4.94 0.05 1.0224948875255624 13-Dec-2023 4.89 0.02 0.4106776180698152 12-Dec-2023 4.87 0.02 0.41237113402061853 11-Dec-2023 4.85 0 0 08-Dec-2023 4.85 0.01 0.2066115702479339 07-Dec-2023 4.84 -0.01 -0.20618556701030927 06-Dec-2023 4.85 0.01 0.2066115702479339 05-Dec-2023 4.84 0 0 04-Dec-2023 4.84 0 0 01-Dec-2023 4.84 0.02 0.4149377593360996 30-Nov-2023 4.82 -0.02 -0.4132231404958678 29-Nov-2023 4.84 0.02 0.4149377593360996 28-Nov-2023 4.82 0 0 27-Nov-2023 4.82 -0.01 -0.2070393374741201 24-Nov-2023 4.83 0 0 23-Nov-2023 4.83 0.02 0.4158004158004158 22-Nov-2023 4.81 0 0 21-Nov-2023 4.81 0.01 0.20833333333333334 20-Nov-2023 4.8 0.01 0.20876826722338204 17-Nov-2023 4.79 0.01 0.20920502092050208 16-Nov-2023 4.78 0 0 15-Nov-2023 4.78 0.01 0.20964360587002095 14-Nov-2023 4.77 0.06 1.2738853503184713 13-Nov-2023 4.71 0.03 0.6410256410256411 10-Nov-2023 4.68 -0.03 -0.6369426751592356 09-Nov-2023 4.71 0.01 0.2127659574468085 08-Nov-2023 4.7 0 0 07-Nov-2023 4.7 -0.01 -0.21231422505307856 06-Nov-2023 4.71 0.03 0.6410256410256411 03-Nov-2023 4.68 0.04 0.8620689655172413 02-Nov-2023 4.64 0.1 2.202643171806167 31-Oct-2023 4.54 0.01 0.22075055187637968 30-Oct-2023 4.53 0 0 27-Oct-2023 4.53 -0.01 -0.22026431718061673 26-Oct-2023 4.54 -0.04 -0.8733624454148472 25-Oct-2023 4.58 -0.01 -0.2178649237472767 24-Oct-2023 4.59 0.02 0.437636761487965 23-Oct-2023 4.57 -0.03 -0.6521739130434783 20-Oct-2023 4.6 -0.03 -0.6479481641468683 19-Oct-2023 4.63 -0.04 -0.8565310492505354 18-Oct-2023 4.67 0.01 0.2145922746781116 17-Oct-2023 4.66 -0.01 -0.21413276231263384 16-Oct-2023 4.67 -0.01 -0.21367521367521367 13-Oct-2023 4.68 -0.01 -0.21321961620469082 12-Oct-2023 4.69 0.01 0.21367521367521367 11-Oct-2023 4.68 0.03 0.6451612903225806 10-Oct-2023 4.65 0.04 0.8676789587852495 09-Oct-2023 4.61 0.06 1.3186813186813187 06-Oct-2023 4.55 -0.02 -0.437636761487965 05-Oct-2023 4.57 0.04 0.8830022075055187 04-Oct-2023 4.53 -0.03 -0.6578947368421053 03-Oct-2023 4.56 -0.03 -0.6535947712418301 02-Oct-2023 4.59 -0.04 -0.8639308855291576 29-Sept-2023 4.63 0.03 0.6521739130434783 28-Sept-2023 4.6 -0.01 -0.21691973969631237 27-Sept-2023 4.61 -0.02 -0.4319654427645788 26-Sept-2023 4.63 -0.01 -0.21551724137931033 25-Sept-2023 4.64 -0.03 -0.6423982869379015 22-Sept-2023 4.67 0 0 21-Sept-2023 4.67 -0.08 -1.6842105263157894 20-Sept-2023 4.75 -0.07 -1.4522821576763485 19-Sept-2023 4.82 0 0 18-Sept-2023 4.82 -0.04 -0.823045267489712 15-Sept-2023 4.86 0.01 0.20618556701030927 14-Sept-2023 4.85 0.03 0.6224066390041494 13-Sept-2023 4.82 0 0 12-Sept-2023 4.82 0.01 0.2079002079002079 11-Sept-2023 4.81 0.01 0.20833333333333334 08-Sept-2023 4.8 0.02 0.41841004184100417 07-Sept-2023 4.78 -0.02 -0.4166666666666667 06-Sept-2023 4.8 -0.01 -0.2079002079002079 05-Sept-2023 4.81 -0.03 -0.6198347107438017 04-Sept-2023 4.84 0 0 01-Sept-2023 4.84 0 0 31-Aug-2023 4.84 0 0 30-Aug-2023 4.84 0.06 1.2552301255230125 29-Aug-2023 4.78 0.02 0.42016806722689076 28-Aug-2023 4.76 0.02 0.4219409282700422 25-Aug-2023 4.74 -0.04 -0.8368200836820083 24-Aug-2023 4.78 0.03 0.631578947368421 23-Aug-2023 4.75 0.02 0.42283298097251587 22-Aug-2023 4.73 0 0 21-Aug-2023 4.73 0.03 0.6382978723404256 18-Aug-2023 4.7 -0.06 -1.2605042016806722 17-Aug-2023 4.76 -0.02 -0.41841004184100417 16-Aug-2023 4.78 -0.01 -0.20876826722338204 14-Aug-2023 4.79 -0.01 -0.20833333333333334 11-Aug-2023 4.8 -0.06 -1.2345679012345678 10-Aug-2023 4.86 0.04 0.8298755186721992 09-Aug-2023 4.82 0.01 0.2079002079002079 08-Aug-2023 4.81 -0.02 -0.4140786749482402 07-Aug-2023 4.83 -0.01 -0.2066115702479339 04-Aug-2023 4.84 0.03 0.6237006237006237 03-Aug-2023 4.81 -0.03 -0.6198347107438017 02-Aug-2023 4.84 -0.07 -1.4256619144602851 01-Aug-2023 4.91 0 0 31-Jul-2023 4.91 0 0 28-Jul-2023 4.91 -0.02 -0.4056795131845842 27-Jul-2023 4.93 0.01 0.2032520325203252 26-Jul-2023 4.92 0 0 25-Jul-2023 4.92 0.01 0.20366598778004075 24-Jul-2023 4.91 0 0 21-Jul-2023 4.91 -0.01 -0.2032520325203252 20-Jul-2023 4.92 0 0 19-Jul-2023 4.92 0.03 0.6134969325153374 18-Jul-2023 4.89 0.01 0.20491803278688525 17-Jul-2023 4.88 -0.01 -0.20449897750511248 14-Jul-2023 4.89 0.02 0.4106776180698152 13-Jul-2023 4.87 0.04 0.8281573498964804 12-Jul-2023 4.83 0.05 1.0460251046025104 11-Jul-2023 4.78 0.02 0.42016806722689076 10-Jul-2023 4.76 -0.02 -0.41841004184100417 07-Jul-2023 4.78 0 0 06-Jul-2023 4.78 -0.05 -1.0351966873706004 05-Jul-2023 4.83 -0.02 -0.41237113402061853 04-Jul-2023 4.85 0.01 0.2066115702479339 03-Jul-2023 4.84 0.02 0.4149377593360996 30-Jun-2023 4.82 0.04 0.8368200836820083 29-Jun-2023 4.78 -0.01 -0.20876826722338204 28-Jun-2023 4.79 0.02 0.4192872117400419 27-Jun-2023 4.77 0 0 26-Jun-2023 4.77 -0.03 -0.625 22-Jun-2023 4.8 0.01 0.20876826722338204 21-Jun-2023 4.79 -0.02 -0.4158004158004158 20-Jun-2023 4.81 -0.09 -1.836734693877551 19-Jun-2023 4.9 -0.04 -0.8097165991902834 16-Jun-2023 4.94 0.04 0.8163265306122449 15-Jun-2023 4.9 0.03 0.6160164271047228 14-Jun-2023 4.87 0.01 0.205761316872428 13-Jun-2023 4.86 0.03 0.6211180124223602 12-Jun-2023 4.83 0 0 09-Jun-2023 4.83 0.04 0.8350730688935282 08-Jun-2023 4.79 -0.01 -0.20833333333333334 07-Jun-2023 4.8 0.01 0.20876826722338204 06-Jun-2023 4.79 -0.02 -0.4158004158004158 05-Jun-2023 4.81 0.04 0.8385744234800838 02-Jun-2023 4.77 0.07 1.4893617021276595 01-Jun-2023 4.7 0 0 31-May-2023 4.7 -0.04 -0.8438818565400844 30-May-2023 4.74 0.01 0.21141649048625794 26-May-2023 4.73 0.02 0.42462845010615713 25-May-2023 4.71 -0.01 -0.211864406779661 24-May-2023 4.72 -0.05 -1.0482180293501049 23-May-2023 4.77 -0.03 -0.625 22-May-2023 4.8 -0.01 -0.2079002079002079 19-May-2023 4.81 0.04 0.8385744234800838 17-May-2023 4.77 -0.03 -0.625 16-May-2023 4.8 -0.01 -0.2079002079002079 15-May-2023 4.81 0 0 12-May-2023 4.81 0.02 0.4175365344467641 11-May-2023 4.79 -0.03 -0.6224066390041494 10-May-2023 4.82 -0.02 -0.4132231404958678 08-May-2023 4.84 0.03 0.6237006237006237 05-May-2023 4.81 0.03 0.6276150627615062 04-May-2023 4.78 -0.03 -0.6237006237006237 03-May-2023 4.81 -0.01 -0.2074688796680498 02-May-2023 4.82 0 0 28-Apr-2023 4.82 0.04 0.8368200836820083 27-Apr-2023 4.78 -0.01 -0.20876826722338204 26-Apr-2023 4.79 -0.01 -0.20833333333333334 25-Apr-2023 4.8 -0.02 -0.4149377593360996 24-Apr-2023 4.82 0.01 0.2079002079002079 21-Apr-2023 4.81 0 0 20-Apr-2023 4.81 -0.01 -0.2074688796680498 19-Apr-2023 4.82 -0.01 -0.2070393374741201 18-Apr-2023 4.83 0 0 17-Apr-2023 4.83 0 0 14-Apr-2023 4.83 0.04 0.8350730688935282 13-Apr-2023 4.79 0 0 12-Apr-2023 4.79 0.02 0.4192872117400419 11-Apr-2023 4.77 0.03 0.6329113924050633 06-Apr-2023 4.74 -0.02 -0.42016806722689076 05-Apr-2023 4.76 0 0 04-Apr-2023 4.76 0.01 0.21052631578947367 03-Apr-2023 4.75 0.04 0.8492569002123143 31-Mar-2023 4.71 0.02 0.42643923240938164 30-Mar-2023 4.69 0.03 0.6437768240343348 29-Mar-2023 4.66 0.05 1.0845986984815619 28-Mar-2023 4.61 0 0 27-Mar-2023 4.61 0.05 1.0964912280701755 24-Mar-2023 4.56 -0.05 -1.0845986984815619 23-Mar-2023 4.61 0.01 0.21739130434782608 22-Mar-2023 4.6 0.03 0.6564551422319475 21-Mar-2023 4.57 0.03 0.6607929515418502 20-Mar-2023 4.54 -0.05 -1.0893246187363834 17-Mar-2023 4.59 0.01 0.2183406113537118 16-Mar-2023 4.58 0.03 0.6593406593406593 15-Mar-2023 4.55 -0.04 -0.8714596949891068 14-Mar-2023 4.59 0 0 13-Mar-2023 4.59 0 0 10-Mar-2023 4.59 -0.08 -1.7130620985010707 09-Mar-2023 4.67 0.02 0.43010752688172044 08-Mar-2023 4.65 -0.06 -1.2738853503184713 07-Mar-2023 4.71 0 0 06-Mar-2023 4.71 0.04 0.8565310492505354 03-Mar-2023 4.67 0.04 0.8639308855291576 02-Mar-2023 4.63 -0.01 -0.21551724137931033 01-Mar-2023 4.64 -0.01 -0.21505376344086022 28-Feb-2023 4.65 -0.02 -0.4282655246252677 27-Feb-2023 4.67 0.03 0.646551724137931 24-Feb-2023 4.64 -0.07 -1.4861995753715498 23-Feb-2023 4.71 0 0 22-Feb-2023 4.71 -0.02 -0.42283298097251587 21-Feb-2023 4.73 -0.03 -0.6302521008403361 20-Feb-2023 4.76 0.04 0.847457627118644 17-Feb-2023 4.72 -0.02 -0.4219409282700422 16-Feb-2023 4.74 -0.02 -0.42016806722689076 15-Feb-2023 4.76 -0.04 -0.8333333333333334 14-Feb-2023 4.8 0.03 0.6289308176100629 13-Feb-2023 4.77 0.03 0.6329113924050633 10-Feb-2023 4.74 -0.05 -1.0438413361169103 09-Feb-2023 4.79 0 0 08-Feb-2023 4.79 0.04 0.8421052631578947 07-Feb-2023 4.75 -0.02 -0.4192872117400419 06-Feb-2023 4.77 -0.03 -0.625 03-Feb-2023 4.8 -0.03 -0.6211180124223602 02-Feb-2023 4.83 0.05 1.0460251046025104 01-Feb-2023 4.78 0.04 0.8438818565400844 31-Jan-2023 4.74 -0.03 -0.6289308176100629 30-Jan-2023 4.77 0.01 0.21008403361344538 27-Jan-2023 4.76 0.01 0.21052631578947367 26-Jan-2023 4.75 0.06 1.279317697228145 25-Jan-2023 4.69 -0.02 -0.42462845010615713 24-Jan-2023 4.71 0 0 23-Jan-2023 4.71 0.05 1.0729613733905579 20-Jan-2023 4.66 0.01 0.21505376344086022 19-Jan-2023 4.65 -0.07 -1.4830508474576272 18-Jan-2023 4.72 0.01 0.21231422505307856 17-Jan-2023 4.71 0 0 16-Jan-2023 4.71 0.02 0.42643923240938164 13-Jan-2023 4.69 0.03 0.6437768240343348 12-Jan-2023 4.66 0.02 0.43103448275862066 11-Jan-2023 4.64 0.02 0.4329004329004329 10-Jan-2023 4.62 -0.03 -0.6451612903225806 09-Jan-2023 4.65 0.09 1.9736842105263157 06-Jan-2023 4.56 0.01 0.21978021978021978 05-Jan-2023 4.55 -0.03 -0.6550218340611353 04-Jan-2023 4.58 0.01 0.2188183807439825 03-Jan-2023 4.57 0 0 02-Jan-2023 4.57 0.01 0.21929824561403508 30-Dec-2022 4.56 0 0 29-Dec-2022 4.56 -0.02 -0.4366812227074236 28-Dec-2022 4.58 0.02 0.43859649122807015 27-Dec-2022 4.56 0.02 0.44052863436123346 23-Dec-2022 4.54 -0.02 -0.43859649122807015 22-Dec-2022 4.56 0.01 0.21978021978021978 21-Dec-2022 4.55 0.02 0.44150110375275936 20-Dec-2022 4.53 -0.1 -2.159827213822894 19-Dec-2022 4.63 -0.03 -0.6437768240343348 16-Dec-2022 4.66 -0.04 -0.851063829787234 15-Dec-2022 4.7 -0.09 -1.8789144050104385 14-Dec-2022 4.79 -0.04 -0.8281573498964804 13-Dec-2022 4.83 0.11 2.330508474576271 12-Dec-2022 4.72 -0.02 -0.4219409282700422 09-Dec-2022 4.74 0.01 0.21141649048625794 08-Dec-2022 4.73 0.02 0.42462845010615713 07-Dec-2022 4.71 -0.04 -0.8421052631578947 06-Dec-2022 4.75 -0.03 -0.6276150627615062 05-Dec-2022 4.78 0 0 02-Dec-2022 4.78 -0.05 -1.0351966873706004 01-Dec-2022 4.83 0.12 2.5477707006369426 30-Nov-2022 4.71 0.01 0.2127659574468085 29-Nov-2022 4.7 -0.02 -0.423728813559322 28-Nov-2022 4.72 -0.03 -0.631578947368421 25-Nov-2022 4.75 0 0 24-Nov-2022 4.75 0.03 0.635593220338983 23-Nov-2022 4.72 0.04 0.8547008547008547 22-Nov-2022 4.68 0.02 0.4291845493562232 21-Nov-2022 4.66 0 0 18-Nov-2022 4.66 0.05 1.0845986984815619 17-Nov-2022 4.61 -0.05 -1.0729613733905579 16-Nov-2022 4.66 -0.03 -0.6396588486140725 15-Nov-2022 4.69 0.03 0.6437768240343348 14-Nov-2022 4.66 0.03 0.6479481641468683 11-Nov-2022 4.63 0.04 0.8714596949891068 10-Nov-2022 4.59 0.09 2 09-Nov-2022 4.5 0 0 08-Nov-2022 4.5 0.04 0.8968609865470852 07-Nov-2022 4.46 0.01 0.2247191011235955 04-Nov-2022 4.45 0.05 1.1363636363636365 03-Nov-2022 4.4 -0.09 -2.0044543429844097 02-Nov-2022 4.49 0 0 31-Oct-2022 4.49 0.02 0.44742729306487694 28-Oct-2022 4.47 0.01 0.2242152466367713 27-Oct-2022 4.46 0.01 0.2247191011235955 26-Oct-2022 4.45 -0.01 -0.2242152466367713 25-Oct-2022 4.46 0.04 0.9049773755656109 24-Oct-2022 4.42 0.07 1.6091954022988506 21-Oct-2022 4.35 0 0 20-Oct-2022 4.35 0 0 19-Oct-2022 4.35 -0.05 -1.1363636363636365 18-Oct-2022 4.4 0.06 1.3824884792626728 17-Oct-2022 4.34 -0.01 -0.22988505747126436 14-Oct-2022 4.35 0.13 3.080568720379147 13-Oct-2022 4.22 -0.06 -1.4018691588785046 12-Oct-2022 4.28 0.02 0.4694835680751174 11-Oct-2022 4.26 -0.04 -0.9302325581395349 10-Oct-2022 4.3 -0.03 -0.6928406466512702 07-Oct-2022 4.33 -0.08 -1.8140589569160999 06-Oct-2022 4.41 0 0 05-Oct-2022 4.41 0 0 04-Oct-2022 4.41 0.13 3.0373831775700935 03-Oct-2022 4.28 -0.01 -0.2331002331002331 30-Sept-2022 4.29 0.01 0.2336448598130841 29-Sept-2022 4.28 0 0 28-Sept-2022 4.28 -0.04 -0.9259259259259259 27-Sept-2022 4.32 -0.01 -0.23094688221709006 26-Sept-2022 4.33 -0.03 -0.6880733944954128 23-Sept-2022 4.36 -0.06 -1.3574660633484164 22-Sept-2022 4.42 -0.08 -1.7777777777777777 21-Sept-2022 4.5 0.01 0.22271714922049 20-Sept-2022 4.49 -0.09 -1.965065502183406 19-Sept-2022 4.58 0.01 0.2188183807439825 16-Sept-2022 4.57 -0.08 -1.7204301075268817 15-Sept-2022 4.65 -0.01 -0.2145922746781116 14-Sept-2022 4.66 -0.08 -1.6877637130801688 13-Sept-2022 4.74 -0.09 -1.8633540372670807 12-Sept-2022 4.83 0.06 1.2578616352201257 09-Sept-2022 4.77 0.07 1.4893617021276595 08-Sept-2022 4.7 0.04 0.8583690987124464 07-Sept-2022 4.66 -0.01 -0.21413276231263384 06-Sept-2022 4.67 -0.01 -0.21367521367521367 05-Sept-2022 4.68 -0.05 -1.0570824524312896 02-Sept-2022 4.73 0.04 0.8528784648187633 01-Sept-2022 4.69 -0.07 -1.4705882352941178 31-Aug-2022 4.76 -0.02 -0.41841004184100417 30-Aug-2022 4.78 0 0 29-Aug-2022 4.78 -0.14 -2.845528455284553 26-Aug-2022 4.92 0.02 0.40816326530612246 25-Aug-2022 4.9 0.04 0.823045267489712 24-Aug-2022 4.86 -0.03 -0.6134969325153374 23-Aug-2022 4.89 -0.03 -0.6097560975609756 22-Aug-2022 4.92 -0.05 -1.0060362173038229 19-Aug-2022 4.97 -0.03 -0.6 18-Aug-2022 5 -0.02 -0.398406374501992 17-Aug-2022 5.02 0 0 16-Aug-2022 5.02 0.03 0.6012024048096193 12-Aug-2022 4.99 -0.01 -0.2 11-Aug-2022 5 0.04 0.8064516129032258 10-Aug-2022 4.96 0.06 1.2244897959183674 09-Aug-2022 4.9 -0.04 -0.8097165991902834 08-Aug-2022 4.94 0.06 1.2295081967213115 05-Aug-2022 4.88 -0.03 -0.6109979633401222 04-Aug-2022 4.91 0.03 0.6147540983606558 03-Aug-2022 4.88 0 0 02-Aug-2022 4.88 -0.03 -0.6109979633401222 01-Aug-2022 4.91 0.03 0.6147540983606558 29-Jul-2022 4.88 0.06 1.2448132780082988 28-Jul-2022 4.82 0.02 0.4166666666666667 27-Jul-2022 4.8 0.02 0.41841004184100417 26-Jul-2022 4.78 -0.02 -0.4166666666666667 25-Jul-2022 4.8 -0.02 -0.4149377593360996 22-Jul-2022 4.82 0.04 0.8368200836820083 21-Jul-2022 4.78 0.01 0.20964360587002095 20-Jul-2022 4.77 0.03 0.6329113924050633 19-Jul-2022 4.74 -0.01 -0.21052631578947367 18-Jul-2022 4.75 0.06 1.279317697228145 15-Jul-2022 4.69 0.08 1.735357917570499 14-Jul-2022 4.61 -0.06 -1.284796573875803 13-Jul-2022 4.67 -0.05 -1.0593220338983051 12-Jul-2022 4.72 -0.01 -0.21141649048625794 11-Jul-2022 4.73 -0.01 -0.2109704641350211 08-Jul-2022 4.74 -0.01 -0.21052631578947367 07-Jul-2022 4.75 0.04 0.8492569002123143 06-Jul-2022 4.71 0.05 1.0729613733905579 05-Jul-2022 4.66 -0.07 -1.4799154334038056 04-Jul-2022 4.73 0.03 0.6382978723404256 01-Jul-2022 4.7 0.04 0.8583690987124464 30-Jun-2022 4.66 -0.07 -1.4799154334038056 29-Jun-2022 4.73 -0.08 -1.6632016632016633 28-Jun-2022 4.81 0.03 0.6276150627615062 27-Jun-2022 4.78 0.06 1.271186440677966 24-Jun-2022 4.72 0.09 1.9438444924406046 22-Jun-2022 4.63 -0.03 -0.6437768240343348 21-Jun-2022 4.66 0.08 1.7467248908296944 20-Jun-2022 4.58 -0.12 -2.5531914893617023 17-Jun-2022 4.7 0.01 0.21321961620469082 16-Jun-2022 4.69 -0.09 -1.8828451882845187 15-Jun-2022 4.78 0 0 14-Jun-2022 4.78 -0.02 -0.4166666666666667 13-Jun-2022 4.8 -0.11 -2.240325865580448 10-Jun-2022 4.91 -0.18 -3.536345776031434 09-Jun-2022 5.09 -0.03 -0.5859375 08-Jun-2022 5.12 0.03 0.5893909626719057 07-Jun-2022 5.09 -0.03 -0.5859375 03-Jun-2022 5.12 0.05 0.9861932938856016 02-Jun-2022 5.07 -0.06 -1.1695906432748537 01-Jun-2022 5.13 0.01 0.1953125 31-May-2022 5.12 -0.04 -0.7751937984496124 30-May-2022 5.16 0.03 0.5847953216374269 27-May-2022 5.13 0.13 2.6 25-May-2022 5 0.03 0.6036217303822937 24-May-2022 4.97 0 0 23-May-2022 4.97 0.01 0.20161290322580644 20-May-2022 4.96 0.06 1.2244897959183674 19-May-2022 4.9 -0.1 -2 18-May-2022 5 -0.03 -0.5964214711729622 17-May-2022 5.03 0.06 1.2072434607645874 16-May-2022 4.97 0.02 0.40404040404040403 13-May-2022 4.95 0.09 1.8518518518518519 12-May-2022 4.86 -0.11 -2.2132796780684103 11-May-2022 4.97 0.01 0.20161290322580644 10-May-2022 4.96 -0.02 -0.40160642570281124 06-May-2022 4.98 -0.14 -2.734375 05-May-2022 5.12 0.05 0.9861932938856016 04-May-2022 5.07 0 0 03-May-2022 5.07 0.02 0.39603960396039606 02-May-2022 5.05 -0.13 -2.5096525096525095 29-Apr-2022 5.18 0.06 1.171875 28-Apr-2022 5.12 0 0 27-Apr-2022 5.12 -0.03 -0.5825242718446602 26-Apr-2022 5.15 0.03 0.5859375 25-Apr-2022 5.12 -0.13 -2.4761904761904763 22-Apr-2022 5.25 -0.14 -2.5974025974025974 21-Apr-2022 5.39 0.03 0.5597014925373134 20-Apr-2022 5.36 0.05 0.9416195856873822 19-Apr-2022 5.31 -0.02 -0.37523452157598497 14-Apr-2022 5.33 0.02 0.3766478342749529 13-Apr-2022 5.31 -0.04 -0.7476635514018691 12-Apr-2022 5.35 0 0 11-Apr-2022 5.35 -0.01 -0.1865671641791045 08-Apr-2022 5.36 0 0 07-Apr-2022 5.36 0.02 0.37453183520599254 06-Apr-2022 5.34 -0.11 -2.018348623853211 05-Apr-2022 5.45 0.03 0.5535055350553506 04-Apr-2022 5.42 0.02 0.37037037037037035 01-Apr-2022 5.4 -0.03 -0.5524861878453039 31-Mar-2022 5.43 -0.02 -0.3669724770642202 30-Mar-2022 5.45 0.03 0.5535055350553506 29-Mar-2022 5.42 0.06 1.1194029850746268 28-Mar-2022 5.36 0 0 25-Mar-2022 5.36 0.03 0.5628517823639775 24-Mar-2022 5.33 0.01 0.18796992481203006 23-Mar-2022 5.32 -0.02 -0.37453183520599254 22-Mar-2022 5.34 0.01 0.18761726078799248 21-Mar-2022 5.33 -0.05 -0.929368029739777 18-Mar-2022 5.38 0.04 0.7490636704119851 17-Mar-2022 5.34 0.05 0.945179584120983 16-Mar-2022 5.29 0.1 1.9267822736030829 15-Mar-2022 5.19 -0.04 -0.7648183556405354 14-Mar-2022 5.23 -0.03 -0.5703422053231939 11-Mar-2022 5.26 0.03 0.5736137667304015 10-Mar-2022 5.23 0.02 0.3838771593090211 09-Mar-2022 5.21 0.04 0.7736943907156673 08-Mar-2022 5.17 -0.06 -1.147227533460803 07-Mar-2022 5.23 -0.04 -0.7590132827324478 04-Mar-2022 5.27 -0.1 -1.86219739292365 03-Mar-2022 5.37 0.06 1.1299435028248588 02-Mar-2022 5.31 -0.02 -0.37523452157598497 01-Mar-2022 5.33 0.01 0.18796992481203006 28-Feb-2022 5.32 0.03 0.5671077504725898 25-Feb-2022 5.29 0.12 2.3210831721470018 24-Feb-2022 5.17 -0.18 -3.364485981308411 23-Feb-2022 5.35 -0.02 -0.37243947858473 22-Feb-2022 5.37 -0.01 -0.18587360594795538 21-Feb-2022 5.38 -0.05 -0.9208103130755064 18-Feb-2022 5.43 -0.01 -0.18382352941176472 17-Feb-2022 5.44 -0.03 -0.5484460694698354 16-Feb-2022 5.47 0.01 0.18315018315018314 15-Feb-2022 5.46 0.02 0.36764705882352944 14-Feb-2022 5.44 -0.09 -1.6274864376130198 11-Feb-2022 5.53 -0.04 -0.718132854578097 10-Feb-2022 5.57 -0.02 -0.35778175313059035 09-Feb-2022 5.59 0.09 1.6363636363636365 08-Feb-2022 5.5 -0.02 -0.36231884057971014 07-Feb-2022 5.52 0.02 0.36363636363636365 04-Feb-2022 5.5 -0.03 -0.5424954792043399 03-Feb-2022 5.53 -0.02 -0.36036036036036034 02-Feb-2022 5.55 0.05 0.9090909090909091 01-Feb-2022 5.5 0.04 0.7326007326007326 31-Jan-2022 5.46 0.13 2.4390243902439024 28-Jan-2022 5.33 -0.09 -1.6605166051660516 27-Jan-2022 5.42 -0.02 -0.36764705882352944 26-Jan-2022 5.44 0.1 1.8726591760299625 25-Jan-2022 5.34 -0.02 -0.373134328358209 24-Jan-2022 5.36 -0.13 -2.3679417122040074 21-Jan-2022 5.49 -0.09 -1.6129032258064515 20-Jan-2022 5.58 -0.01 -0.17889087656529518 19-Jan-2022 5.59 0.01 0.17921146953405018 18-Jan-2022 5.58 -0.06 -1.0638297872340425 17-Jan-2022 5.64 0 0 14-Jan-2022 5.64 -0.06 -1.0526315789473684 13-Jan-2022 5.7 0.01 0.1757469244288225 12-Jan-2022 5.69 0.08 1.4260249554367201 11-Jan-2022 5.61 0.04 0.718132854578097 10-Jan-2022 5.57 -0.07 -1.2411347517730495 07-Jan-2022 5.64 0.01 0.17761989342806395 06-Jan-2022 5.63 -0.11 -1.916376306620209 05-Jan-2022 5.74 -0.01 -0.17391304347826086 04-Jan-2022 5.75 0.01 0.17421602787456447 03-Jan-2022 5.74 -0.02 -0.3472222222222222 31-Dec-2021 5.76 -0.02 -0.3460207612456747 30-Dec-2021 5.78 0.02 0.3472222222222222 29-Dec-2021 5.76 -0.01 -0.1733102253032929 28-Dec-2021 5.77 0.05 0.8741258741258742 27-Dec-2021 5.72 0.02 0.3508771929824561 23-Dec-2021 5.7 0.08 1.4234875444839858 22-Dec-2021 5.62 0.04 0.7168458781362007 21-Dec-2021 5.58 0.04 0.7220216606498195 20-Dec-2021 5.54 -0.17 -2.9772329246935203 17-Dec-2021 5.71 -0.06 -1.0398613518197575 16-Dec-2021 5.77 0.09 1.5845070422535212 15-Dec-2021 5.68 -0.01 -0.1757469244288225 14-Dec-2021 5.69 -0.04 -0.6980802792321117 13-Dec-2021 5.73 0.02 0.3502626970227671 10-Dec-2021 5.71 0 0 09-Dec-2021 5.71 0 0 08-Dec-2021 5.71 0.02 0.351493848857645 07-Dec-2021 5.69 0.09 1.6071428571428572 06-Dec-2021 5.6 0.02 0.35842293906810035 03-Dec-2021 5.58 0 0 02-Dec-2021 5.58 -0.03 -0.5347593582887701 01-Dec-2021 5.61 -0.02 -0.3552397868561279 30-Nov-2021 5.63 -0.02 -0.35398230088495575 29-Nov-2021 5.65 0 0 26-Nov-2021 5.65 -0.07 -1.2237762237762237 25-Nov-2021 5.72 0.04 0.704225352112676 24-Nov-2021 5.68 -0.03 -0.5253940455341506 23-Nov-2021 5.71 -0.04 -0.6956521739130435 22-Nov-2021 5.75 -0.02 -0.3466204506065858 19-Nov-2021 5.77 0.02 0.34782608695652173 18-Nov-2021 5.75 0 0 17-Nov-2021 5.75 -0.02 -0.3466204506065858 16-Nov-2021 5.77 0.01 0.1736111111111111 15-Nov-2021 5.76 0.02 0.34843205574912894 12-Nov-2021 5.74 0.01 0.17452006980802792 11-Nov-2021 5.73 -0.01 -0.17421602787456447 10-Nov-2021 5.74 0.01 0.17452006980802792 09-Nov-2021 5.73 -0.01 -0.17421602787456447 08-Nov-2021 5.74 0.01 0.17452006980802792 05-Nov-2021 5.73 0.02 0.3502626970227671 04-Nov-2021 5.71 0.03 0.528169014084507 03-Nov-2021 5.68 0.01 0.1763668430335097 02-Nov-2021 5.67 0.03 0.5319148936170213 29-Oct-2021 5.64 -0.02 -0.35335689045936397 28-Oct-2021 5.66 0.01 0.17699115044247787 27-Oct-2021 5.65 -0.02 -0.3527336860670194 26-Oct-2021 5.67 0.02 0.35398230088495575 25-Oct-2021 5.65 -0.01 -0.17667844522968199 22-Oct-2021 5.66 0.02 0.3546099290780142 21-Oct-2021 5.64 0 0 20-Oct-2021 5.64 0.01 0.17761989342806395 19-Oct-2021 5.63 0.04 0.7155635062611807 18-Oct-2021 5.59 -0.01 -0.17857142857142858 15-Oct-2021 5.6 0.04 0.7194244604316546 14-Oct-2021 5.56 0.07 1.2750455373406193 13-Oct-2021 5.49 0.01 0.18248175182481752 12-Oct-2021 5.48 -0.03 -0.5444646098003629 11-Oct-2021 5.51 -0.01 -0.18115942028985507 08-Oct-2021 5.52 -0.01 -0.18083182640144665 07-Oct-2021 5.53 0.1 1.8416206261510129 06-Oct-2021 5.43 -0.03 -0.5494505494505495 05-Oct-2021 5.46 -0.03 -0.546448087431694 04-Oct-2021 5.49 0.02 0.3656307129798903 01-Oct-2021 5.47 -0.08 -1.4414414414414414 30-Sept-2021 5.55 0 0 29-Sept-2021 5.55 -0.02 -0.3590664272890485 28-Sept-2021 5.57 -0.07 -1.2411347517730495 27-Sept-2021 5.64 -0.03 -0.5291005291005291 24-Sept-2021 5.67 0 0 23-Sept-2021 5.67 0.05 0.8896797153024911 22-Sept-2021 5.62 -0.01 -0.17761989342806395 21-Sept-2021 5.63 0.02 0.35650623885918004 20-Sept-2021 5.61 -0.18 -3.1088082901554404 17-Sept-2021 5.79 -0.02 -0.3442340791738382 16-Sept-2021 5.81 0 0 15-Sept-2021 5.81 -0.01 -0.1718213058419244 14-Sept-2021 5.82 -0.02 -0.3424657534246575 13-Sept-2021 5.84 -0.03 -0.5110732538330494 10-Sept-2021 5.87 0 0 09-Sept-2021 5.87 0 0 08-Sept-2021 5.87 -0.01 -0.17006802721088435 07-Sept-2021 5.88 -0.03 -0.5076142131979695 06-Sept-2021 5.91 0.03 0.5102040816326531 03-Sept-2021 5.88 0 0 02-Sept-2021 5.88 0.02 0.3412969283276451 01-Sept-2021 5.86 0.01 0.17094017094017094 31-Aug-2021 5.85 0.01 0.17123287671232876 30-Aug-2021 5.84 0.04 0.6896551724137931 27-Aug-2021 5.8 0.01 0.17271157167530224 26-Aug-2021 5.79 -0.01 -0.1724137931034483 25-Aug-2021 5.8 0 0 24-Aug-2021 5.8 0.02 0.3460207612456747 23-Aug-2021 5.78 0.06 1.048951048951049 20-Aug-2021 5.72 0.02 0.3508771929824561 19-Aug-2021 5.7 -0.08 -1.3840830449826989 18-Aug-2021 5.78 0 0 17-Aug-2021 5.78 0.01 0.1733102253032929 16-Aug-2021 5.77 -0.02 -0.3454231433506045 13-Aug-2021 5.79 0.02 0.3466204506065858 12-Aug-2021 5.77 0.01 0.1736111111111111 11-Aug-2021 5.76 0.02 0.34843205574912894 10-Aug-2021 5.74 0.01 0.17452006980802792 09-Aug-2021 5.73 0 0 06-Aug-2021 5.73 -0.02 -0.34782608695652173 05-Aug-2021 5.75 -0.01 -0.1736111111111111 04-Aug-2021 5.76 0.05 0.8756567425569177 03-Aug-2021 5.71 -0.02 -0.34904013961605584 02-Aug-2021 5.73 0.03 0.5263157894736842 30-Jul-2021 5.7 -0.03 -0.5235602094240838 29-Jul-2021 5.73 0.03 0.5263157894736842 28-Jul-2021 5.7 0 0 27-Jul-2021 5.7 -0.01 -0.17513134851138354 26-Jul-2021 5.71 0.01 0.17543859649122806 23-Jul-2021 5.7 0.02 0.352112676056338 22-Jul-2021 5.68 0.02 0.35335689045936397 21-Jul-2021 5.66 0.05 0.8912655971479501 20-Jul-2021 5.61 0.02 0.35778175313059035 19-Jul-2021 5.59 -0.11 -1.9298245614035088 16-Jul-2021 5.7 -0.01 -0.17513134851138354 15-Jul-2021 5.71 -0.01 -0.17482517482517482 14-Jul-2021 5.72 0 0 13-Jul-2021 5.72 0.02 0.3508771929824561 12-Jul-2021 5.7 0.03 0.5291005291005291 09-Jul-2021 5.67 0.03 0.5319148936170213 08-Jul-2021 5.64 -0.06 -1.0526315789473684 07-Jul-2021 5.7 0.02 0.352112676056338 06-Jul-2021 5.68 0 0 05-Jul-2021 5.68 0.03 0.5309734513274337 02-Jul-2021 5.65 0.01 0.1773049645390071 01-Jul-2021 5.64 0.01 0.17761989342806395 30-Jun-2021 5.63 -0.01 -0.1773049645390071 29-Jun-2021 5.64 0 0 28-Jun-2021 5.64 0 0 25-Jun-2021 5.64 0.01 0.17761989342806395 24-Jun-2021 5.63 0.04 0.7155635062611807 22-Jun-2021 5.59 0.03 0.539568345323741 21-Jun-2021 5.56 -0.1 -1.7667844522968197 18-Jun-2021 5.66 -0.05 -0.8756567425569177 17-Jun-2021 5.71 -0.05 -0.8680555555555556 16-Jun-2021 5.76 0 0 15-Jun-2021 5.76 0.01 0.17391304347826086 14-Jun-2021 5.75 -0.01 -0.1736111111111111 11-Jun-2021 5.76 0 0 10-Jun-2021 5.76 0.02 0.34843205574912894 09-Jun-2021 5.74 0.01 0.17452006980802792 08-Jun-2021 5.73 -0.01 -0.17421602787456447 07-Jun-2021 5.74 0.01 0.17452006980802792 04-Jun-2021 5.73 0.04 0.70298769771529 03-Jun-2021 5.69 -0.02 -0.3502626970227671 02-Jun-2021 5.71 -0.01 -0.17482517482517482 01-Jun-2021 5.72 0.03 0.5272407732864675 31-May-2021 5.69 -0.03 -0.5244755244755245 28-May-2021 5.72 0.02 0.3508771929824561 27-May-2021 5.7 0.01 0.1757469244288225 26-May-2021 5.69 0 0 25-May-2021 5.69 0.01 0.176056338028169 21-May-2021 5.68 0.05 0.8880994671403197 20-May-2021 5.63 0.05 0.8960573476702509 19-May-2021 5.58 -0.08 -1.4134275618374559 18-May-2021 5.66 0.03 0.5328596802841918 17-May-2021 5.63 0 0 14-May-2021 5.63 0.05 0.8960573476702509 12-May-2021 5.58 -0.05 -0.8880994671403197 11-May-2021 5.63 -0.09 -1.5734265734265733 10-May-2021 5.72 0.02 0.3508771929824561 07-May-2021 5.7 0.07 1.2433392539964476 06-May-2021 5.63 0.01 0.17793594306049823 05-May-2021 5.62 0.04 0.7168458781362007 04-May-2021 5.58 -0.05 -0.8880994671403197 03-May-2021 5.63 0 0 30-Apr-2021 5.63 -0.02 -0.35398230088495575 29-Apr-2021 5.65 -0.01 -0.17667844522968199 28-Apr-2021 5.66 0.02 0.3546099290780142 27-Apr-2021 5.64 -0.02 -0.35335689045936397 26-Apr-2021 5.66 0.01 0.17699115044247787 23-Apr-2021 5.65 0 0 22-Apr-2021 5.65 0.03 0.5338078291814946 21-Apr-2021 5.62 -0.03 -0.5309734513274337 20-Apr-2021 5.65 -0.02 -0.3527336860670194 19-Apr-2021 5.67 0.01 0.17667844522968199 16-Apr-2021 5.66 0.03 0.5328596802841918 15-Apr-2021 5.63 0.01 0.17793594306049823 14-Apr-2021 5.62 0.01 0.17825311942959002 13-Apr-2021 5.61 0.02 0.35778175313059035 12-Apr-2021 5.59 0 0 09-Apr-2021 5.59 0 0 08-Apr-2021 5.59 0.03 0.539568345323741 07-Apr-2021 5.56 -0.01 -0.17953321364452424 06-Apr-2021 5.57 0.08 1.4571948998178506 01-Apr-2021 5.49 0.03 0.5494505494505495 31-Mar-2021 5.46 0.01 0.1834862385321101 30-Mar-2021 5.45 -0.02 -0.3656307129798903 29-Mar-2021 5.47 0.05 0.922509225092251 26-Mar-2021 5.42 0.08 1.4981273408239701 25-Mar-2021 5.34 -0.06 -1.1111111111111112 24-Mar-2021 5.4 -0.02 -0.36900369003690037 23-Mar-2021 5.42 -0.01 -0.1841620626151013 22-Mar-2021 5.43 -0.08 -1.4519056261343013 19-Mar-2021 5.51 -0.04 -0.7207207207207207 18-Mar-2021 5.55 0.04 0.7259528130671506 17-Mar-2021 5.51 -0.03 -0.5415162454873647 16-Mar-2021 5.54 0.04 0.7272727272727273 15-Mar-2021 5.5 0.04 0.7326007326007326 12-Mar-2021 5.46 -0.01 -0.18281535648994515 11-Mar-2021 5.47 0.04 0.7366482504604052 10-Mar-2021 5.43 0.03 0.5555555555555556 09-Mar-2021 5.4 0.04 0.746268656716418 08-Mar-2021 5.36 0.06 1.1320754716981132 05-Mar-2021 5.3 -0.05 -0.9345794392523364 04-Mar-2021 5.35 -0.04 -0.7421150278293135 03-Mar-2021 5.39 -0.02 -0.36968576709796674 02-Mar-2021 5.41 0.02 0.37105751391465674 01-Mar-2021 5.39 0.04 0.7476635514018691 26-Feb-2021 5.35 -0.12 -2.1937842778793417 25-Feb-2021 5.47 0.07 1.2962962962962963 24-Feb-2021 5.4 0.03 0.5586592178770949 23-Feb-2021 5.37 -0.06 -1.1049723756906078 22-Feb-2021 5.43 -0.05 -0.9124087591240876 19-Feb-2021 5.48 0.03 0.5504587155963303 18-Feb-2021 5.45 -0.02 -0.3656307129798903 17-Feb-2021 5.47 -0.03 -0.5454545454545454 16-Feb-2021 5.5 0.01 0.18214936247723132 15-Feb-2021 5.49 0.03 0.5494505494505495 12-Feb-2021 5.46 0.01 0.1834862385321101 11-Feb-2021 5.45 -0.01 -0.18315018315018314 10-Feb-2021 5.46 0.03 0.5524861878453039 09-Feb-2021 5.43 0 0 08-Feb-2021 5.43 0.05 0.929368029739777 05-Feb-2021 5.38 0.03 0.5607476635514018 04-Feb-2021 5.35 -0.01 -0.1865671641791045 03-Feb-2021 5.36 0.03 0.5628517823639775 02-Feb-2021 5.33 0.07 1.3307984790874525 01-Feb-2021 5.26 -0.01 -0.18975332068311196 29-Jan-2021 5.27 -0.06 -1.125703564727955 28-Jan-2021 5.33 0.01 0.18796992481203006 27-Jan-2021 5.32 -0.07 -1.2987012987012987 26-Jan-2021 5.39 0 0 25-Jan-2021 5.39 0.01 0.18587360594795538 22-Jan-2021 5.38 -0.02 -0.37037037037037035 21-Jan-2021 5.4 0.04 0.746268656716418 20-Jan-2021 5.36 0.03 0.5628517823639775 19-Jan-2021 5.33 0.02 0.3766478342749529 18-Jan-2021 5.31 -0.02 -0.37523452157598497 15-Jan-2021 5.33 -0.04 -0.74487895716946 14-Jan-2021 5.37 0 0 13-Jan-2021 5.37 0.02 0.37383177570093457 12-Jan-2021 5.35 -0.01 -0.1865671641791045 11-Jan-2021 5.36 -0.02 -0.37174721189591076 08-Jan-2021 5.38 0.04 0.7490636704119851 07-Jan-2021 5.34 0.04 0.7547169811320755 06-Jan-2021 5.3 0.03 0.5692599620493358 05-Jan-2021 5.27 -0.04 -0.7532956685499058 04-Jan-2021 5.31 0.04 0.7590132827324478 31-Dec-2020 5.27 -0.02 -0.3780718336483932 30-Dec-2020 5.29 0.01 0.1893939393939394 29-Dec-2020 5.28 0.03 0.5714285714285714 28-Dec-2020 5.25 0.03 0.5747126436781609 23-Dec-2020 5.22 0.02 0.38461538461538464 22-Dec-2020 5.2 0.02 0.3861003861003861 21-Dec-2020 5.18 -0.15 -2.8142589118198873 18-Dec-2020 5.33 -0.01 -0.18726591760299627 17-Dec-2020 5.34 0.04 0.7547169811320755 16-Dec-2020 5.3 0.03 0.5692599620493358 15-Dec-2020 5.27 -0.03 -0.5660377358490566 14-Dec-2020 5.3 0.05 0.9523809523809523 11-Dec-2020 5.25 -0.01 -0.19011406844106463 10-Dec-2020 5.26 -0.03 -0.5671077504725898 09-Dec-2020 5.29 0.03 0.5703422053231939 08-Dec-2020 5.26 -0.01 -0.18975332068311196 07-Dec-2020 5.27 0.01 0.19011406844106463 04-Dec-2020 5.26 0.01 0.19047619047619047 03-Dec-2020 5.25 0.02 0.3824091778202677 02-Dec-2020 5.23 0 0 01-Dec-2020 5.23 0.04 0.7707129094412332 30-Nov-2020 5.19 -0.03 -0.5747126436781609 27-Nov-2020 5.22 0.02 0.38461538461538464 26-Nov-2020 5.2 0.01 0.1926782273603083 25-Nov-2020 5.19 0.02 0.38684719535783363 24-Nov-2020 5.17 0.02 0.3883495145631068 23-Nov-2020 5.15 0 0 20-Nov-2020 5.15 0.01 0.19455252918287938 19-Nov-2020 5.14 -0.03 -0.5802707930367504 18-Nov-2020 5.17 0.01 0.1937984496124031 17-Nov-2020 5.16 -0.01 -0.19342359767891681 16-Nov-2020 5.17 0.05 0.9765625 13-Nov-2020 5.12 0 0 12-Nov-2020 5.12 0.01 0.19569471624266144 11-Nov-2020 5.11 0.04 0.7889546351084813 10-Nov-2020 5.07 -0.07 -1.3618677042801557 09-Nov-2020 5.14 0.07 1.3806706114398422 06-Nov-2020 5.07 -0.01 -0.1968503937007874 05-Nov-2020 5.08 0.1 2.0080321285140563 04-Nov-2020 4.98 0.09 1.8404907975460123 03-Nov-2020 4.89 0.06 1.2422360248447204 02-Nov-2020 4.83 0.1 2.1141649048625792 30-Oct-2020 4.73 -0.08 -1.6632016632016633 29-Oct-2020 4.81 0 0 28-Oct-2020 4.81 -0.13 -2.6315789473684212 27-Oct-2020 4.94 0 0 26-Oct-2020 4.94 -0.05 -1.002004008016032 23-Oct-2020 4.99 0 0 22-Oct-2020 4.99 -0.03 -0.5976095617529881 21-Oct-2020 5.02 0.02 0.4 20-Oct-2020 5 -0.04 -0.7936507936507936 19-Oct-2020 5.04 0 0 16-Oct-2020 5.04 0.04 0.8 15-Oct-2020 5 -0.07 -1.3806706114398422 14-Oct-2020 5.07 0.01 0.1976284584980237 13-Oct-2020 5.06 0.02 0.3968253968253968 12-Oct-2020 5.04 0.05 1.002004008016032 09-Oct-2020 4.99 0.04 0.8080808080808081 08-Oct-2020 4.95 0.03 0.6097560975609756 07-Oct-2020 4.92 0 0 06-Oct-2020 4.92 0.02 0.40816326530612246 05-Oct-2020 4.9 0.03 0.6160164271047228 02-Oct-2020 4.87 -0.03 -0.6122448979591837 01-Oct-2020 4.9 0.02 0.4098360655737705 30-Sept-2020 4.88 0.02 0.411522633744856 29-Sept-2020 4.86 0.03 0.6211180124223602 28-Sept-2020 4.83 0.1 2.1141649048625792 25-Sept-2020 4.73 0.01 0.211864406779661 24-Sept-2020 4.72 -0.09 -1.8711018711018712 23-Sept-2020 4.81 0.03 0.6276150627615062 22-Sept-2020 4.78 0.01 0.20964360587002095 21-Sept-2020 4.77 -0.18 -3.6363636363636362 18-Sept-2020 4.95 0 0 17-Sept-2020 4.95 -0.08 -1.5904572564612327 16-Sept-2020 5.03 0.01 0.199203187250996 15-Sept-2020 5.02 0.04 0.8032128514056225 14-Sept-2020 4.98 0.04 0.8097165991902834 11-Sept-2020 4.94 -0.08 -1.593625498007968 10-Sept-2020 5.02 0.06 1.2096774193548387 09-Sept-2020 4.96 0.03 0.6085192697768763 08-Sept-2020 4.93 -0.07 -1.4 07-Sept-2020 5 -0.01 -0.1996007984031936 04-Sept-2020 5.01 -0.14 -2.7184466019417477 03-Sept-2020 5.15 0.01 0.19455252918287938 02-Sept-2020 5.14 0.03 0.5870841487279843 01-Sept-2020 5.11 0 0 31-Aug-2020 5.11 0 0 28-Aug-2020 5.11 0 0 27-Aug-2020 5.11 0.02 0.3929273084479371 26-Aug-2020 5.09 0.02 0.39447731755424065 25-Aug-2020 5.07 0.01 0.1976284584980237 24-Aug-2020 5.06 0.05 0.998003992015968 21-Aug-2020 5.01 0.02 0.40080160320641284 20-Aug-2020 4.99 -0.03 -0.5976095617529881 19-Aug-2020 5.02 0 0 18-Aug-2020 5.02 0.02 0.4 17-Aug-2020 5 0.03 0.6036217303822937 14-Aug-2020 4.97 -0.02 -0.40080160320641284 13-Aug-2020 4.99 0.03 0.6048387096774194 12-Aug-2020 4.96 0.03 0.6085192697768763 11-Aug-2020 4.93 0.01 0.2032520325203252 10-Aug-2020 4.92 -0.01 -0.2028397565922921 07-Aug-2020 4.93 0 0 06-Aug-2020 4.93 -0.01 -0.20242914979757085 05-Aug-2020 4.94 0.05 1.0224948875255624 04-Aug-2020 4.89 0.02 0.4106776180698152 03-Aug-2020 4.87 0.02 0.41237113402061853 31-Jul-2020 4.85 0.04 0.8316008316008316 30-Jul-2020 4.81 -0.05 -1.02880658436214 29-Jul-2020 4.86 0.01 0.20618556701030927 28-Jul-2020 4.85 -0.01 -0.205761316872428 27-Jul-2020 4.86 0.05 1.0395010395010396 24-Jul-2020 4.81 -0.09 -1.836734693877551 23-Jul-2020 4.9 0.01 0.20449897750511248 22-Jul-2020 4.89 -0.02 -0.4073319755600815 21-Jul-2020 4.91 0.06 1.2371134020618557 20-Jul-2020 4.85 0.02 0.4140786749482402 17-Jul-2020 4.83 0.01 0.2074688796680498 16-Jul-2020 4.82 -0.02 -0.4132231404958678 15-Jul-2020 4.84 0.09 1.894736842105263 14-Jul-2020 4.75 -0.08 -1.6563146997929608 13-Jul-2020 4.83 0.06 1.2578616352201257 10-Jul-2020 4.77 -0.04 -0.8316008316008316 09-Jul-2020 4.81 0.02 0.4175365344467641 08-Jul-2020 4.79 0 0 07-Jul-2020 4.79 -0.01 -0.20833333333333334 06-Jul-2020 4.8 0.08 1.694915254237288 03-Jul-2020 4.72 -0.02 -0.4219409282700422 02-Jul-2020 4.74 0.07 1.4989293361884368 01-Jul-2020 4.67 0.05 1.0822510822510822 30-Jun-2020 4.62 0.04 0.8733624454148472 29-Jun-2020 4.58 -0.06 -1.293103448275862 26-Jun-2020 4.64 0.03 0.6507592190889371 25-Jun-2020 4.61 -0.06 -1.284796573875803 24-Jun-2020 4.67 0 0 22-Jun-2020 4.67 -0.11 -2.301255230125523 19-Jun-2020 4.78 0.05 1.0570824524312896 18-Jun-2020 4.73 -0.02 -0.42105263157894735 17-Jun-2020 4.75 -0.01 -0.21008403361344538 16-Jun-2020 4.76 0.15 3.2537960954446854 15-Jun-2020 4.61 -0.09 -1.9148936170212767 12-Jun-2020 4.7 -0.07 -1.4675052410901468 11-Jun-2020 4.77 -0.09 -1.8518518518518519 10-Jun-2020 4.86 0.02 0.4132231404958678 09-Jun-2020 4.84 0 0 08-Jun-2020 4.84 0.03 0.6237006237006237 05-Jun-2020 4.81 0.03 0.6276150627615062 04-Jun-2020 4.78 0.03 0.631578947368421 03-Jun-2020 4.75 0.05 1.0638297872340425 02-Jun-2020 4.7 0.07 1.511879049676026 29-May-2020 4.63 -0.01 -0.21551724137931033 28-May-2020 4.64 0.06 1.3100436681222707 27-May-2020 4.58 -0.02 -0.43478260869565216 26-May-2020 4.6 0.05 1.098901098901099 25-May-2020 4.55 0.02 0.44150110375275936 22-May-2020 4.53 -0.04 -0.87527352297593 20-May-2020 4.57 0.03 0.6607929515418502 19-May-2020 4.54 0.03 0.6651884700665188 18-May-2020 4.51 0.07 1.5765765765765767 15-May-2020 4.44 0.08 1.834862385321101 14-May-2020 4.36 -0.12 -2.6785714285714284 13-May-2020 4.48 -0.07 -1.5384615384615385 12-May-2020 4.55 0.02 0.44150110375275936 11-May-2020 4.53 0.02 0.4434589800443459 08-May-2020 4.51 0.04 0.8948545861297539 07-May-2020 4.47 0.01 0.2242152466367713 06-May-2020 4.46 0 0 05-May-2020 4.46 0.06 1.3636363636363635 04-May-2020 4.4 -0.11 -2.4390243902439024 30-Apr-2020 4.51 0 0 29-Apr-2020 4.51 0.02 0.44543429844098 28-Apr-2020 4.49 0.03 0.672645739910314 27-Apr-2020 4.46 0.09 2.059496567505721 24-Apr-2020 4.37 -0.03 -0.6818181818181818 23-Apr-2020 4.4 0.05 1.1494252873563218 22-Apr-2020 4.35 0.01 0.2304147465437788 21-Apr-2020 4.34 -0.06 -1.3636363636363635 20-Apr-2020 4.4 -0.03 -0.6772009029345373 17-Apr-2020 4.43 0.1 2.3094688221709005 16-Apr-2020 4.33 0.02 0.46403712296983757 15-Apr-2020 4.31 -0.06 -1.3729977116704806 14-Apr-2020 4.37 0.06 1.3921113689095128 09-Apr-2020 4.31 0.1 2.375296912114014 08-Apr-2020 4.21 -0.05 -1.1737089201877935 07-Apr-2020 4.26 0.13 3.1476997578692494 06-Apr-2020 4.13 0.11 2.736318407960199 03-Apr-2020 4.02 0.04 1.0050251256281406 02-Apr-2020 3.98 -0.01 -0.2506265664160401 01-Apr-2020 3.99 -0.08 -1.9656019656019657 31-Mar-2020 4.07 0.05 1.243781094527363 30-Mar-2020 4.02 0.04 1.0050251256281406 27-Mar-2020 3.98 0.01 0.2518891687657431 26-Mar-2020 3.97 0.13 3.3854166666666665 25-Mar-2020 3.84 0.09 2.4 24-Mar-2020 3.75 0.15 4.166666666666667 23-Mar-2020 3.6 -0.24 -6.25 20-Mar-2020 3.84 0 0 19-Mar-2020 3.84 -0.05 -1.2853470437017995 18-Mar-2020 3.89 -0.08 -2.0151133501259446 17-Mar-2020 3.97 -0.05 -1.243781094527363 16-Mar-2020 4.02 -0.11 -2.6634382566585955 13-Mar-2020 4.13 -0.05 -1.1961722488038278 12-Mar-2020 4.18 -0.34 -7.522123893805309 11-Mar-2020 4.52 -0.03 -0.6593406593406593 10-Mar-2020 4.55 -0.03 -0.6550218340611353 09-Mar-2020 4.58 -0.18 -3.7815126050420167 06-Mar-2020 4.76 -0.12 -2.459016393442623 05-Mar-2020 4.88 0.02 0.411522633744856 04-Mar-2020 4.86 0 0 03-Mar-2020 4.86 0.1 2.100840336134454 02-Mar-2020 4.76 0.1 2.1459227467811157 28-Feb-2020 4.66 -0.25 -5.091649694501018 27-Feb-2020 4.91 -0.11 -2.191235059760956 26-Feb-2020 5.02 -0.09 -1.761252446183953 25-Feb-2020 5.11 -0.05 -0.9689922480620154 24-Feb-2020 5.16 -0.1 -1.9011406844106464 21-Feb-2020 5.26 -0.05 -0.9416195856873822 20-Feb-2020 5.31 0 0 19-Feb-2020 5.31 0 0 18-Feb-2020 5.31 -0.01 -0.18796992481203006 17-Feb-2020 5.32 0 0 14-Feb-2020 5.32 0.01 0.18832391713747645 13-Feb-2020 5.31 0 0 12-Feb-2020 5.31 0 0 11-Feb-2020 5.31 0.03 0.5681818181818182 10-Feb-2020 5.28 0.01 0.18975332068311196 07-Feb-2020 5.27 -0.03 -0.5660377358490566 06-Feb-2020 5.3 0.01 0.1890359168241966 05-Feb-2020 5.29 0.03 0.5703422053231939 04-Feb-2020 5.26 0.05 0.9596928982725528 03-Feb-2020 5.21 -0.02 -0.3824091778202677 31-Jan-2020 5.23 0.01 0.19157088122605365 30-Jan-2020 5.22 -0.04 -0.7604562737642585 29-Jan-2020 5.26 0.01 0.19047619047619047 28-Jan-2020 5.25 0 0 27-Jan-2020 5.25 -0.08 -1.5009380863039399 24-Jan-2020 5.33 0.02 0.3766478342749529 23-Jan-2020 5.31 -0.03 -0.5617977528089888 22-Jan-2020 5.34 0.02 0.37593984962406013 21-Jan-2020 5.32 -0.01 -0.18761726078799248 20-Jan-2020 5.33 0 0 17-Jan-2020 5.33 0.03 0.5660377358490566 16-Jan-2020 5.3 0.02 0.3787878787878788 15-Jan-2020 5.28 0.02 0.38022813688212925 14-Jan-2020 5.26 0.02 0.3816793893129771 13-Jan-2020 5.24 0 0 10-Jan-2020 5.24 0.01 0.19120458891013384 09-Jan-2020 5.23 0.03 0.5769230769230769 08-Jan-2020 5.2 0.01 0.1926782273603083 07-Jan-2020 5.19 0.01 0.19305019305019305 06-Jan-2020 5.18 -0.01 -0.1926782273603083 03-Jan-2020 5.19 -0.02 -0.3838771593090211 02-Jan-2020 5.21 0.02 0.3853564547206166 31-Dec-2019 5.19 -0.01 -0.19230769230769232 30-Dec-2019 5.2 -0.01 -0.19193857965451055 27-Dec-2019 5.21 0.01 0.19230769230769232 23-Dec-2019 5.2 0 0 20-Dec-2019 5.2 -0.06 -1.1406844106463878 19-Dec-2019 5.26 -0.02 -0.3787878787878788 18-Dec-2019 5.28 0.01 0.18975332068311196 17-Dec-2019 5.27 -0.01 -0.1893939393939394 16-Dec-2019 5.28 0.03 0.5714285714285714 13-Dec-2019 5.25 0.02 0.3824091778202677 12-Dec-2019 5.23 0.02 0.3838771593090211 11-Dec-2019 5.21 0.01 0.19230769230769232 10-Dec-2019 5.2 -0.01 -0.19193857965451055 09-Dec-2019 5.21 -0.01 -0.19157088122605365 06-Dec-2019 5.22 0.03 0.5780346820809249 05-Dec-2019 5.19 0 0 04-Dec-2019 5.19 0.04 0.7766990291262136 03-Dec-2019 5.15 -0.04 -0.7707129094412332 02-Dec-2019 5.19 -0.03 -0.5747126436781609 29-Nov-2019 5.22 -0.01 -0.19120458891013384 28-Nov-2019 5.23 0 0 27-Nov-2019 5.23 0.02 0.3838771593090211 26-Nov-2019 5.21 0.01 0.19230769230769232 25-Nov-2019 5.2 0.03 0.5802707930367504 22-Nov-2019 5.17 0.01 0.1937984496124031 21-Nov-2019 5.16 -0.02 -0.3861003861003861 20-Nov-2019 5.18 0 0 19-Nov-2019 5.18 0.01 0.19342359767891681 18-Nov-2019 5.17 0.03 0.5836575875486382 15-Nov-2019 5.14 0.02 0.390625 14-Nov-2019 5.12 0.01 0.19569471624266144 13-Nov-2019 5.11 -0.01 -0.1953125 12-Nov-2019 5.12 0.01 0.19569471624266144 11-Nov-2019 5.11 0.01 0.19607843137254902 08-Nov-2019 5.1 -0.02 -0.390625 07-Nov-2019 5.12 0.01 0.19569471624266144 06-Nov-2019 5.11 0 0 05-Nov-2019 5.11 -0.01 -0.1953125 04-Nov-2019 5.12 0.04 0.7874015748031497 31-Oct-2019 5.08 0 0 30-Oct-2019 5.08 -0.03 -0.5870841487279843 29-Oct-2019 5.11 0.02 0.3929273084479371 28-Oct-2019 5.09 0.02 0.39447731755424065 25-Oct-2019 5.07 -0.01 -0.1968503937007874 24-Oct-2019 5.08 0 0 23-Oct-2019 5.08 -0.02 -0.39215686274509803 22-Oct-2019 5.1 0.01 0.19646365422396855 21-Oct-2019 5.09 0.01 0.1968503937007874 18-Oct-2019 5.08 -0.01 -0.19646365422396855 17-Oct-2019 5.09 0.02 0.39447731755424065 16-Oct-2019 5.07 0.02 0.39603960396039606 15-Oct-2019 5.05 0 0 14-Oct-2019 5.05 -0.01 -0.1976284584980237 11-Oct-2019 5.06 0.08 1.606425702811245 10-Oct-2019 4.98 0.03 0.6060606060606061 09-Oct-2019 4.95 0 0 08-Oct-2019 4.95 -0.04 -0.8016032064128257 07-Oct-2019 4.99 0.02 0.4024144869215292 04-Oct-2019 4.97 0.03 0.6072874493927125 03-Oct-2019 4.94 -0.01 -0.20202020202020202 02-Oct-2019 4.95 -0.1 -1.9801980198019802 01-Oct-2019 5.05 0 0 30-Sept-2019 5.05 0.01 0.1984126984126984 27-Sept-2019 5.04 0.01 0.1988071570576541 26-Sept-2019 5.03 0.02 0.3992015968063872 25-Sept-2019 5.01 -0.06 -1.183431952662722 24-Sept-2019 5.07 0.02 0.39603960396039606 23-Sept-2019 5.05 -0.04 -0.7858546168958742 20-Sept-2019 5.09 -0.07 -1.3565891472868217 19-Sept-2019 5.16 0.01 0.1941747572815534 18-Sept-2019 5.15 0.01 0.19455252918287938 17-Sept-2019 5.14 0 0 16-Sept-2019 5.14 -0.03 -0.5802707930367504 13-Sept-2019 5.17 0.02 0.3883495145631068 12-Sept-2019 5.15 0.02 0.3898635477582846 11-Sept-2019 5.13 0.03 0.5882352941176471 10-Sept-2019 5.1 -0.04 -0.7782101167315175 09-Sept-2019 5.14 -0.02 -0.3875968992248062 06-Sept-2019 5.16 0.01 0.1941747572815534 05-Sept-2019 5.15 0.04 0.7827788649706457 04-Sept-2019 5.11 0.03 0.5905511811023622 03-Sept-2019 5.08 0 0 02-Sept-2019 5.08 -0.02 -0.39215686274509803 30-Aug-2019 5.1 0.03 0.591715976331361 29-Aug-2019 5.07 0.05 0.9960159362549801 28-Aug-2019 5.02 -0.04 -0.7905138339920948 27-Aug-2019 5.06 0.05 0.998003992015968 26-Aug-2019 5.01 -0.05 -0.9881422924901185 23-Aug-2019 5.06 -0.03 -0.5893909626719057 22-Aug-2019 5.09 0.01 0.1968503937007874 21-Aug-2019 5.08 0.03 0.594059405940594 20-Aug-2019 5.05 -0.01 -0.1976284584980237 19-Aug-2019 5.06 0.06 1.2 16-Aug-2019 5 -0.02 -0.398406374501992 14-Aug-2019 5.02 -0.05 -0.9861932938856016 13-Aug-2019 5.07 0.02 0.39603960396039606 12-Aug-2019 5.05 -0.01 -0.1976284584980237 09-Aug-2019 5.06 0.01 0.19801980198019803 08-Aug-2019 5.05 0.1 2.0202020202020203 07-Aug-2019 4.95 -0.04 -0.8016032064128257 06-Aug-2019 4.99 -0.03 -0.5976095617529881 05-Aug-2019 5.02 -0.07 -1.37524557956778 02-Aug-2019 5.09 -0.07 -1.3565891472868217 01-Aug-2019 5.16 -0.03 -0.5780346820809249 31-Jul-2019 5.19 0 0 30-Jul-2019 5.19 -0.02 -0.3838771593090211 29-Jul-2019 5.21 0 0 26-Jul-2019 5.21 0.01 0.19230769230769232 25-Jul-2019 5.2 0 0 24-Jul-2019 5.2 0 0 23-Jul-2019 5.2 0 0 22-Jul-2019 5.2 -0.04 -0.7633587786259542 19-Jul-2019 5.24 0.04 0.7692307692307693 18-Jul-2019 5.2 -0.03 -0.5736137667304015 17-Jul-2019 5.23 -0.01 -0.19083969465648856 16-Jul-2019 5.24 -0.01 -0.19047619047619047 15-Jul-2019 5.25 0.02 0.3824091778202677 12-Jul-2019 5.23 0 0 11-Jul-2019 5.23 0 0 10-Jul-2019 5.23 0.02 0.3838771593090211 09-Jul-2019 5.21 0 0 08-Jul-2019 5.21 -0.01 -0.19157088122605365 05-Jul-2019 5.22 -0.03 -0.5714285714285714 04-Jul-2019 5.25 0 0 03-Jul-2019 5.25 0.04 0.7677543186180422 02-Jul-2019 5.21 0.01 0.19230769230769232 01-Jul-2019 5.2 0.04 0.7751937984496124 28-Jun-2019 5.16 0.01 0.1941747572815534 27-Jun-2019 5.15 0.01 0.19455252918287938 26-Jun-2019 5.14 -0.04 -0.7722007722007722 25-Jun-2019 5.18 -0.01 -0.1926782273603083 24-Jun-2019 5.19 0.01 0.19305019305019305 21-Jun-2019 5.18 -0.02 -0.38461538461538464 20-Jun-2019 5.2 -0.03 -0.5736137667304015 19-Jun-2019 5.23 0 0 18-Jun-2019 5.23 0.03 0.5769230769230769 17-Jun-2019 5.2 0 0 14-Jun-2019 5.2 -0.02 -0.3831417624521073 13-Jun-2019 5.22 0 0 12-Jun-2019 5.22 -0.01 -0.19120458891013384 11-Jun-2019 5.23 0.04 0.7707129094412332 07-Jun-2019 5.19 0.03 0.5813953488372093 06-Jun-2019 5.16 0.01 0.1941747572815534 05-Jun-2019 5.15 0.06 1.1787819253438114 04-Jun-2019 5.09 0.05 0.9920634920634921 03-Jun-2019 5.04 0.01 0.1988071570576541 31-May-2019 5.03 -0.02 -0.39603960396039606 29-May-2019 5.05 -0.09 -1.7509727626459144 28-May-2019 5.14 0.02 0.390625 27-May-2019 5.12 -0.01 -0.1949317738791423 24-May-2019 5.13 0.03 0.5882352941176471 23-May-2019 5.1 -0.04 -0.7782101167315175 22-May-2019 5.14 0.01 0.1949317738791423 21-May-2019 5.13 0.01 0.1953125 20-May-2019 5.12 0.01 0.19569471624266144 17-May-2019 5.11 -0.03 -0.5836575875486382 16-May-2019 5.14 0.06 1.1811023622047243 15-May-2019 5.08 0 0 14-May-2019 5.08 0 0 13-May-2019 5.08 -0.04 -0.78125 10-May-2019 5.12 -0.02 -0.38910505836575876 08-May-2019 5.14 -0.03 -0.5802707930367504 07-May-2019 5.17 0 0 06-May-2019 5.17 -0.04 -0.7677543186180422 03-May-2019 5.21 0.02 0.3853564547206166 02-May-2019 5.19 -0.01 -0.19230769230769232 30-Apr-2019 5.2 0 0 29-Apr-2019 5.2 0.01 0.1926782273603083 26-Apr-2019 5.19 0.02 0.38684719535783363 25-Apr-2019 5.17 -0.03 -0.5769230769230769 24-Apr-2019 5.2 0.01 0.1926782273603083 23-Apr-2019 5.19 0 0 18-Apr-2019 5.19 -0.02 -0.3838771593090211 17-Apr-2019 5.21 -0.03 -0.5725190839694656 16-Apr-2019 5.24 0.02 0.3831417624521073 15-Apr-2019 5.22 0.01 0.19193857965451055 12-Apr-2019 5.21 0.01 0.19230769230769232 11-Apr-2019 5.2 0 0 10-Apr-2019 5.2 0 0 09-Apr-2019 5.2 0 0 08-Apr-2019 5.2 0 0 05-Apr-2019 5.2 0 0 04-Apr-2019 5.2 0 0 03-Apr-2019 5.2 0.02 0.3861003861003861 02-Apr-2019 5.18 0 0 01-Apr-2019 5.18 0.03 0.5825242718446602 29-Mar-2019 5.15 0.01 0.19455252918287938 28-Mar-2019 5.14 0 0 27-Mar-2019 5.14 -0.01 -0.1941747572815534 26-Mar-2019 5.15 0.04 0.7827788649706457 25-Mar-2019 5.11 -0.02 -0.3898635477582846 22-Mar-2019 5.13 -0.03 -0.5813953488372093 21-Mar-2019 5.16 0.02 0.38910505836575876 20-Mar-2019 5.14 -0.11 -2.0952380952380953 19-Mar-2019 5.25 0.01 0.19083969465648856 18-Mar-2019 5.24 0.04 0.7692307692307693 15-Mar-2019 5.2 0.02 0.3861003861003861 14-Mar-2019 5.18 0 0 13-Mar-2019 5.18 0.03 0.5825242718446602 12-Mar-2019 5.15 0.03 0.5859375 11-Mar-2019 5.12 0.04 0.7874015748031497 08-Mar-2019 5.08 -0.04 -0.78125 07-Mar-2019 5.12 -0.03 -0.5825242718446602 06-Mar-2019 5.15 0 0 05-Mar-2019 5.15 -0.02 -0.38684719535783363 04-Mar-2019 5.17 -0.01 -0.19305019305019305 01-Mar-2019 5.18 0.02 0.3875968992248062 28-Feb-2019 5.16 0.01 0.1941747572815534 27-Feb-2019 5.15 0.01 0.19455252918287938 26-Feb-2019 5.14 0 0 25-Feb-2019 5.14 0.02 0.390625 22-Feb-2019 5.12 0.02 0.39215686274509803 21-Feb-2019 5.1 0 0 20-Feb-2019 5.1 0.02 0.3937007874015748 19-Feb-2019 5.08 -0.01 -0.19646365422396855 18-Feb-2019 5.09 0.02 0.39447731755424065 15-Feb-2019 5.07 0.04 0.7952286282306164 14-Feb-2019 5.03 -0.02 -0.39603960396039606 13-Feb-2019 5.05 0.02 0.3976143141153082 12-Feb-2019 5.03 0.02 0.3992015968063872 11-Feb-2019 5.01 0.01 0.2 08-Feb-2019 5 -0.03 -0.5964214711729622 07-Feb-2019 5.03 -0.03 -0.5928853754940712 06-Feb-2019 5.06 -0.01 -0.19723865877712032 05-Feb-2019 5.07 0.05 0.9960159362549801 04-Feb-2019 5.02 -0.01 -0.1988071570576541 01-Feb-2019 5.03 0.02 0.3992015968063872 31-Jan-2019 5.01 0.04 0.8048289738430584 30-Jan-2019 4.97 0 0 29-Jan-2019 4.97 0.03 0.6072874493927125 28-Jan-2019 4.94 -0.02 -0.4032258064516129 25-Jan-2019 4.96 0.03 0.6085192697768763 24-Jan-2019 4.93 -0.02 -0.40404040404040403 23-Jan-2019 4.95 0.01 0.20242914979757085 22-Jan-2019 4.94 -0.02 -0.4032258064516129 21-Jan-2019 4.96 0 0 18-Jan-2019 4.96 0.06 1.2244897959183674 17-Jan-2019 4.9 -0.01 -0.20366598778004075 16-Jan-2019 4.91 0.03 0.6147540983606558 15-Jan-2019 4.88 0.02 0.411522633744856 14-Jan-2019 4.86 -0.01 -0.2053388090349076 11-Jan-2019 4.87 0.02 0.41237113402061853 10-Jan-2019 4.85 -0.02 -0.4106776180698152 09-Jan-2019 4.87 0.04 0.8281573498964804 08-Jan-2019 4.83 0.05 1.0460251046025104 07-Jan-2019 4.78 0.05 1.0570824524312896 04-Jan-2019 4.73 0.02 0.42462845010615713 03-Jan-2019 4.71 0 0 02-Jan-2019 4.71 -0.03 -0.6329113924050633 31-Dec-2018 4.74 0.01 0.21141649048625794 28-Dec-2018 4.73 0.1 2.159827213822894 27-Dec-2018 4.63 -0.07 -1.4893617021276595 21-Dec-2018 4.7 -0.02 -0.423728813559322 20-Dec-2018 4.72 -0.17 -3.476482617586912 19-Dec-2018 4.89 -0.01 -0.20408163265306123 18-Dec-2018 4.9 -0.02 -0.4065040650406504 17-Dec-2018 4.92 -0.06 -1.2048192771084338 14-Dec-2018 4.98 -0.04 -0.796812749003984 13-Dec-2018 5.02 -0.02 -0.3968253968253968 12-Dec-2018 5.04 0.03 0.5988023952095808 11-Dec-2018 5.01 0.06 1.2121212121212122 10-Dec-2018 4.95 -0.11 -2.1739130434782608 07-Dec-2018 5.06 0.06 1.2 06-Dec-2018 5 -0.08 -1.5748031496062993 05-Dec-2018 5.08 -0.08 -1.550387596899225 04-Dec-2018 5.16 -0.01 -0.19342359767891681 03-Dec-2018 5.17 0.05 0.9765625 30-Nov-2018 5.12 0.01 0.19569471624266144 29-Nov-2018 5.11 0.03 0.5905511811023622 28-Nov-2018 5.08 0.03 0.594059405940594 27-Nov-2018 5.05 -0.02 -0.39447731755424065 26-Nov-2018 5.07 0.06 1.1976047904191616 23-Nov-2018 5.01 -0.01 -0.199203187250996 22-Nov-2018 5.02 -0.01 -0.1988071570576541 21-Nov-2018 5.03 0.02 0.3992015968063872 20-Nov-2018 5.01 -0.1 -1.9569471624266144 19-Nov-2018 5.11 0.01 0.19607843137254902 16-Nov-2018 5.1 0.05 0.9900990099009901 15-Nov-2018 5.05 -0.09 -1.7509727626459144 14-Nov-2018 5.14 0.01 0.1949317738791423 13-Nov-2018 5.13 -0.01 -0.19455252918287938 12-Nov-2018 5.14 -0.03 -0.5802707930367504 09-Nov-2018 5.17 -0.03 -0.5769230769230769 08-Nov-2018 5.2 0.04 0.7751937984496124 07-Nov-2018 5.16 0.05 0.9784735812133072 06-Nov-2018 5.11 0.02 0.3929273084479371 05-Nov-2018 5.09 -0.01 -0.19607843137254902 02-Nov-2018 5.1 0.05 0.9900990099009901 31-Oct-2018 5.05 0.06 1.2024048096192386 30-Oct-2018 4.99 -0.03 -0.5976095617529881 29-Oct-2018 5.02 0.06 1.2096774193548387 26-Oct-2018 4.96 -0.04 -0.8 25-Oct-2018 5 -0.07 -1.3806706114398422 24-Oct-2018 5.07 0.03 0.5952380952380952 23-Oct-2018 5.04 -0.08 -1.5625 22-Oct-2018 5.12 -0.03 -0.5825242718446602 19-Oct-2018 5.15 -0.02 -0.38684719535783363 18-Oct-2018 5.17 0 0 17-Oct-2018 5.17 0.02 0.3883495145631068 16-Oct-2018 5.15 0.04 0.7827788649706457 15-Oct-2018 5.11 -0.01 -0.1953125 12-Oct-2018 5.12 -0.04 -0.7751937984496124 11-Oct-2018 5.16 -0.1 -1.9011406844106464 10-Oct-2018 5.26 0 0 09-Oct-2018 5.26 0 0 08-Oct-2018 5.26 -0.03 -0.5671077504725898 05-Oct-2018 5.29 -0.01 -0.18867924528301888 04-Oct-2018 5.3 -0.05 -0.9345794392523364 03-Oct-2018 5.35 0 0 02-Oct-2018 5.35 -0.03 -0.5576208178438662 01-Oct-2018 5.38 0.01 0.186219739292365 28-Sept-2018 5.37 -0.02 -0.37105751391465674 27-Sept-2018 5.39 -0.01 -0.18518518518518517 26-Sept-2018 5.4 0 0 25-Sept-2018 5.4 0 0 24-Sept-2018 5.4 -0.01 -0.18484288354898337 21-Sept-2018 5.41 0.01 0.18518518518518517 20-Sept-2018 5.4 -0.08 -1.4598540145985401 19-Sept-2018 5.48 0.02 0.3663003663003663 18-Sept-2018 5.46 -0.01 -0.18281535648994515 17-Sept-2018 5.47 0.02 0.3669724770642202 14-Sept-2018 5.45 0 0 13-Sept-2018 5.45 0.03 0.5535055350553506 12-Sept-2018 5.42 0.01 0.18484288354898337 11-Sept-2018 5.41 -0.02 -0.3683241252302026 10-Sept-2018 5.43 0.03 0.5555555555555556 07-Sept-2018 5.4 -0.03 -0.5524861878453039 06-Sept-2018 5.43 0.01 0.18450184501845018 05-Sept-2018 5.42 0.01 0.18484288354898337 04-Sept-2018 5.41 -0.03 -0.5514705882352942 03-Sept-2018 5.44 -0.01 -0.1834862385321101 31-Aug-2018 5.45 -0.01 -0.18315018315018314 30-Aug-2018 5.46 0 0 29-Aug-2018 5.46 -0.01 -0.18281535648994515 28-Aug-2018 5.47 0.01 0.18315018315018314 27-Aug-2018 5.46 0.04 0.7380073800738007 24-Aug-2018 5.42 -0.01 -0.1841620626151013 23-Aug-2018 5.43 -0.01 -0.18382352941176472 22-Aug-2018 5.44 0.01 0.1841620626151013 21-Aug-2018 5.43 0.01 0.18450184501845018 20-Aug-2018 5.42 0.03 0.5565862708719852 17-Aug-2018 5.39 0.01 0.18587360594795538 16-Aug-2018 5.38 0.01 0.186219739292365 14-Aug-2018 5.37 0 0 13-Aug-2018 5.37 -0.01 -0.18587360594795538 10-Aug-2018 5.38 -0.05 -0.9208103130755064 09-Aug-2018 5.43 0.01 0.18450184501845018 08-Aug-2018 5.42 -0.01 -0.1841620626151013 07-Aug-2018 5.43 0.03 0.5555555555555556 06-Aug-2018 5.4 0.01 0.18552875695732837 03-Aug-2018 5.39 0.02 0.37243947858473 02-Aug-2018 5.37 -0.05 -0.922509225092251 01-Aug-2018 5.42 0 0 31-Jul-2018 5.42 0.01 0.18484288354898337 30-Jul-2018 5.41 0.01 0.18518518518518517 27-Jul-2018 5.4 0 0 26-Jul-2018 5.4 0.03 0.5586592178770949 25-Jul-2018 5.37 0.01 0.1865671641791045 24-Jul-2018 5.36 0.02 0.37453183520599254 23-Jul-2018 5.34 0 0 20-Jul-2018 5.34 0.02 0.37593984962406013 19-Jul-2018 5.32 -0.01 -0.18761726078799248 18-Jul-2018 5.33 0.01 0.18796992481203006 17-Jul-2018 5.32 0 0 16-Jul-2018 5.32 0.01 0.18832391713747645 13-Jul-2018 5.31 0.01 0.18867924528301888 12-Jul-2018 5.3 0 0 11-Jul-2018 5.3 -0.02 -0.37593984962406013 10-Jul-2018 5.32 0.01 0.18832391713747645 09-Jul-2018 5.31 0.05 0.9505703422053232 06-Jul-2018 5.26 0.03 0.5736137667304015 05-Jul-2018 5.23 0.01 0.19157088122605365 04-Jul-2018 5.22 0 0 03-Jul-2018 5.22 0.04 0.7722007722007722 02-Jul-2018 5.18 -0.06 -1.1450381679389312 29-Jun-2018 5.24 0.04 0.7692307692307693 28-Jun-2018 5.2 -0.05 -0.9523809523809523 27-Jun-2018 5.25 0 0 26-Jun-2018 5.25 -0.01 -0.19011406844106463 25-Jun-2018 5.26 -0.04 -0.7547169811320755 22-Jun-2018 5.3 0.02 0.3787878787878788 21-Jun-2018 5.28 -0.02 -0.37735849056603776 20-Jun-2018 5.3 -0.07 -1.303538175046555 19-Jun-2018 5.37 -0.04 -0.7393715341959335 18-Jun-2018 5.41 -0.02 -0.3683241252302026 15-Jun-2018 5.43 -0.02 -0.3669724770642202 14-Jun-2018 5.45 -0.01 -0.18315018315018314 13-Jun-2018 5.46 0.01 0.1834862385321101 12-Jun-2018 5.45 0 0 11-Jun-2018 5.45 0.01 0.18382352941176472 08-Jun-2018 5.44 0 0 07-Jun-2018 5.44 0.03 0.5545286506469501 06-Jun-2018 5.41 0.01 0.18518518518518517 05-Jun-2018 5.4 0 0 04-Jun-2018 5.4 0.03 0.5586592178770949 01-Jun-2018 5.37 0.01 0.1865671641791045 31-May-2018 5.36 0.02 0.37453183520599254 30-May-2018 5.34 0 0 29-May-2018 5.34 -0.04 -0.7434944237918215 28-May-2018 5.38 0 0 25-May-2018 5.38 0 0 24-May-2018 5.38 0 0 23-May-2018 5.38 -0.05 -0.9208103130755064 22-May-2018 5.43 0.05 0.929368029739777 18-May-2018 5.38 -0.01 -0.18552875695732837 17-May-2018 5.39 -0.01 -0.18518518518518517 16-May-2018 5.4 0.02 0.37174721189591076 15-May-2018 5.38 -0.06 -1.1029411764705883 14-May-2018 5.44 0 0 11-May-2018 5.44 0.08 1.492537313432836 09-May-2018 5.36 0.02 0.37453183520599254 08-May-2018 5.34 -0.03 -0.5586592178770949 07-May-2018 5.37 0.04 0.7504690431519699 04-May-2018 5.33 0 0 03-May-2018 5.33 -0.02 -0.37383177570093457 02-May-2018 5.35 -0.07 -1.2915129151291513 30-Apr-2018 5.42 0.03 0.5565862708719852 27-Apr-2018 5.39 0.02 0.37243947858473 26-Apr-2018 5.37 0.04 0.7504690431519699 25-Apr-2018 5.33 -0.06 -1.1131725417439704 24-Apr-2018 5.39 -0.01 -0.18518518518518517 23-Apr-2018 5.4 -0.02 -0.36900369003690037 20-Apr-2018 5.42 -0.03 -0.5504587155963303 19-Apr-2018 5.45 -0.02 -0.3656307129798903 18-Apr-2018 5.47 0 0 17-Apr-2018 5.47 0.02 0.3669724770642202 16-Apr-2018 5.45 0.01 0.18382352941176472 13-Apr-2018 5.44 0 0 12-Apr-2018 5.44 0 0 11-Apr-2018 5.44 0.01 0.1841620626151013 10-Apr-2018 5.43 0.03 0.5555555555555556 09-Apr-2018 5.4 -0.03 -0.5524861878453039 06-Apr-2018 5.43 0.02 0.36968576709796674 05-Apr-2018 5.41 0.08 1.5009380863039399 04-Apr-2018 5.33 0.01 0.18796992481203006 03-Apr-2018 5.32 -0.04 -0.746268656716418 29-Mar-2018 5.36 0 0 28-Mar-2018 5.36 -0.01 -0.186219739292365 27-Mar-2018 5.37 0.02 0.37383177570093457 26-Mar-2018 5.35 -0.01 -0.1865671641791045 23-Mar-2018 5.36 -0.04 -0.7407407407407407 22-Mar-2018 5.4 -0.06 -1.098901098901099 21-Mar-2018 5.46 0 0 20-Mar-2018 5.46 -0.11 -1.9748653500897666 19-Mar-2018 5.57 -0.05 -0.8896797153024911 16-Mar-2018 5.62 0.02 0.35714285714285715 15-Mar-2018 5.6 -0.01 -0.17825311942959002 14-Mar-2018 5.61 -0.04 -0.7079646017699115 13-Mar-2018 5.65 0.01 0.1773049645390071 12-Mar-2018 5.64 0.04 0.7142857142857143 09-Mar-2018 5.6 0.02 0.35842293906810035 08-Mar-2018 5.58 0.04 0.7220216606498195 07-Mar-2018 5.54 -0.02 -0.3597122302158273 06-Mar-2018 5.56 0.06 1.0909090909090908 05-Mar-2018 5.5 0.02 0.36496350364963503 02-Mar-2018 5.48 -0.05 -0.9041591320072333 01-Mar-2018 5.53 -0.1 -1.7761989342806395 28-Feb-2018 5.63 -0.05 -0.8802816901408451 27-Feb-2018 5.68 0 0 26-Feb-2018 5.68 0.07 1.2477718360071302 23-Feb-2018 5.61 0.03 0.5376344086021505 22-Feb-2018 5.58 -0.05 -0.8880994671403197 21-Feb-2018 5.63 0.01 0.17793594306049823 20-Feb-2018 5.62 -0.03 -0.5309734513274337 19-Feb-2018 5.65 0.01 0.1773049645390071 16-Feb-2018 5.64 0.03 0.5347593582887701 15-Feb-2018 5.61 0.1 1.8148820326678765 14-Feb-2018 5.51 0 0 13-Feb-2018 5.51 0.01 0.18181818181818182 12-Feb-2018 5.5 0.04 0.7326007326007326 09-Feb-2018 5.46 -0.12 -2.150537634408602 08-Feb-2018 5.58 -0.03 -0.5347593582887701 07-Feb-2018 5.61 0.06 1.0810810810810811 06-Feb-2018 5.55 -0.16 -2.8021015761821366 05-Feb-2018 5.71 -0.09 -1.5517241379310345 02-Feb-2018 5.8 -0.04 -0.684931506849315 01-Feb-2018 5.84 -0.01 -0.17094017094017094 31-Jan-2018 5.85 -0.01 -0.17064846416382254 30-Jan-2018 5.86 -0.07 -1.1804384485666104 29-Jan-2018 5.93 0.02 0.338409475465313 26-Jan-2018 5.91 0.03 0.5102040816326531 25-Jan-2018 5.88 -0.02 -0.3389830508474576 24-Jan-2018 5.9 0.02 0.3401360544217687 23-Jan-2018 5.88 0.03 0.5128205128205128 22-Jan-2018 5.85 0.02 0.34305317324185247 19-Jan-2018 5.83 0.01 0.1718213058419244 18-Jan-2018 5.82 0.04 0.6920415224913494 17-Jan-2018 5.78 -0.02 -0.3448275862068966 16-Jan-2018 5.8 0.03 0.5199306759098787 15-Jan-2018 5.77 0.02 0.34782608695652173 12-Jan-2018 5.75 0.04 0.7005253940455342 11-Jan-2018 5.71 0.02 0.351493848857645 10-Jan-2018 5.69 -0.02 -0.3502626970227671 09-Jan-2018 5.71 0.02 0.351493848857645 08-Jan-2018 5.69 0.01 0.176056338028169 05-Jan-2018 5.68 0.01 0.1763668430335097 04-Jan-2018 5.67 0.04 0.7104795737122558 03-Jan-2018 5.63 -0.01 -0.1773049645390071 02-Jan-2018 5.64 0.01 0.17761989342806395 29-Dec-2017 5.63 0.01 0.17793594306049823 28-Dec-2017 5.62 0.01 0.17825311942959002 27-Dec-2017 5.61 0.01 0.17857142857142858 22-Dec-2017 5.6 0.01 0.17889087656529518 21-Dec-2017 5.59 -0.02 -0.35650623885918004 20-Dec-2017 5.61 -0.1 -1.7513134851138354 19-Dec-2017 5.71 0 0 18-Dec-2017 5.71 0.04 0.7054673721340388 15-Dec-2017 5.67 -0.03 -0.5263157894736842 14-Dec-2017 5.7 0.01 0.1757469244288225 13-Dec-2017 5.69 0.01 0.176056338028169 12-Dec-2017 5.68 0 0 11-Dec-2017 5.68 0.02 0.35335689045936397 08-Dec-2017 5.66 0.02 0.3546099290780142 07-Dec-2017 5.64 0 0 06-Dec-2017 5.64 -0.02 -0.35335689045936397 05-Dec-2017 5.66 -0.01 -0.1763668430335097 04-Dec-2017 5.67 0.03 0.5319148936170213 01-Dec-2017 5.64 -0.01 -0.17699115044247787 30-Nov-2017 5.65 0.02 0.3552397868561279 29-Nov-2017 5.63 0.05 0.8960573476702509 28-Nov-2017 5.58 0 0 27-Nov-2017 5.58 0 0 24-Nov-2017 5.58 0.01 0.17953321364452424 23-Nov-2017 5.57 0 0 22-Nov-2017 5.57 0 0 21-Nov-2017 5.57 0.02 0.36036036036036034 20-Nov-2017 5.55 0.01 0.18050541516245489 17-Nov-2017 5.54 0 0 16-Nov-2017 5.54 0.03 0.5444646098003629 15-Nov-2017 5.51 -0.02 -0.3616636528028933 14-Nov-2017 5.53 0 0 13-Nov-2017 5.53 -0.01 -0.18050541516245489 10-Nov-2017 5.54 0 0 09-Nov-2017 5.54 -0.01 -0.18018018018018017 08-Nov-2017 5.55 0 0 07-Nov-2017 5.55 0.01 0.18050541516245489 06-Nov-2017 5.54 0.01 0.18083182640144665 03-Nov-2017 5.53 0 0 02-Nov-2017 5.53 0.01 0.18115942028985507 31-Oct-2017 5.52 0 0 30-Oct-2017 5.52 -0.01 -0.18083182640144665 27-Oct-2017 5.53 -0.01 -0.18050541516245489 26-Oct-2017 5.54 0.01 0.18083182640144665 25-Oct-2017 5.53 0 0 24-Oct-2017 5.53 -0.03 -0.539568345323741 23-Oct-2017 5.56 0.01 0.18018018018018017 20-Oct-2017 5.55 0.02 0.3616636528028933 19-Oct-2017 5.53 -0.01 -0.18050541516245489 18-Oct-2017 5.54 0.02 0.36231884057971014 17-Oct-2017 5.52 -0.01 -0.18083182640144665 16-Oct-2017 5.53 0 0 13-Oct-2017 5.53 0.02 0.3629764065335753 12-Oct-2017 5.51 0.01 0.18181818181818182 11-Oct-2017 5.5 0.01 0.18214936247723132 10-Oct-2017 5.49 0.02 0.3656307129798903 09-Oct-2017 5.47 0.01 0.18315018315018314 06-Oct-2017 5.46 -0.01 -0.18281535648994515 05-Oct-2017 5.47 0.01 0.18315018315018314 04-Oct-2017 5.46 0 0 03-Oct-2017 5.46 0.02 0.36764705882352944 02-Oct-2017 5.44 0 0 29-Sept-2017 5.44 0.01 0.1841620626151013 28-Sept-2017 5.43 0 0 27-Sept-2017 5.43 0 0 26-Sept-2017 5.43 -0.01 -0.18382352941176472 25-Sept-2017 5.44 0 0 22-Sept-2017 5.44 0.01 0.1841620626151013 21-Sept-2017 5.43 -0.02 -0.3669724770642202 20-Sept-2017 5.45 -0.1 -1.8018018018018018 19-Sept-2017 5.55 -0.01 -0.17985611510791366 18-Sept-2017 5.56 0.01 0.18018018018018017 15-Sept-2017 5.55 0.02 0.3616636528028933 14-Sept-2017 5.53 -0.01 -0.18050541516245489 13-Sept-2017 5.54 0 0 12-Sept-2017 5.54 0.01 0.18083182640144665 11-Sept-2017 5.53 0.04 0.7285974499089253 08-Sept-2017 5.49 0.01 0.18248175182481752 07-Sept-2017 5.48 0.02 0.3663003663003663 06-Sept-2017 5.46 0 0 05-Sept-2017 5.46 -0.01 -0.18281535648994515 04-Sept-2017 5.47 -0.01 -0.18248175182481752 01-Sept-2017 5.48 0.02 0.3663003663003663 31-Aug-2017 5.46 0.02 0.36764705882352944 30-Aug-2017 5.44 0.01 0.1841620626151013 29-Aug-2017 5.43 -0.01 -0.18382352941176472 28-Aug-2017 5.44 0 0 25-Aug-2017 5.44 0.02 0.36900369003690037 24-Aug-2017 5.42 -0.01 -0.1841620626151013 23-Aug-2017 5.43 0.01 0.18450184501845018 22-Aug-2017 5.42 0.03 0.5565862708719852 21-Aug-2017 5.39 0 0 18-Aug-2017 5.39 -0.06 -1.1009174311926606 17-Aug-2017 5.45 0 0 16-Aug-2017 5.45 0.01 0.18382352941176472 14-Aug-2017 5.44 0.03 0.5545286506469501 11-Aug-2017 5.41 -0.03 -0.5514705882352942 10-Aug-2017 5.44 -0.02 -0.3663003663003663 09-Aug-2017 5.46 -0.03 -0.546448087431694 08-Aug-2017 5.49 0 0 07-Aug-2017 5.49 0.01 0.18248175182481752 04-Aug-2017 5.48 0 0 03-Aug-2017 5.48 0 0 02-Aug-2017 5.48 0.02 0.3663003663003663 01-Aug-2017 5.46 0 0 31-Jul-2017 5.46 0 0 28-Jul-2017 5.46 -0.02 -0.36496350364963503 27-Jul-2017 5.48 0.04 0.7352941176470589 26-Jul-2017 5.44 0 0 25-Jul-2017 5.44 0.01 0.1841620626151013 24-Jul-2017 5.43 0 0 21-Jul-2017 5.43 -0.02 -0.3669724770642202 20-Jul-2017 5.45 0.01 0.18382352941176472 19-Jul-2017 5.44 0.01 0.1841620626151013 18-Jul-2017 5.43 0 0 17-Jul-2017 5.43 0.01 0.18450184501845018 14-Jul-2017 5.42 0.01 0.18484288354898337 13-Jul-2017 5.41 0.01 0.18518518518518517 12-Jul-2017 5.4 0.04 0.746268656716418 11-Jul-2017 5.36 -0.01 -0.186219739292365 10-Jul-2017 5.37 0.01 0.1865671641791045 07-Jul-2017 5.36 0 0 06-Jul-2017 5.36 -0.02 -0.37174721189591076 05-Jul-2017 5.38 0 0 04-Jul-2017 5.38 -0.01 -0.18552875695732837 03-Jul-2017 5.39 0 0 30-Jun-2017 5.39 0 0 29-Jun-2017 5.39 -0.02 -0.36968576709796674 28-Jun-2017 5.41 0 0 27-Jun-2017 5.41 -0.02 -0.3683241252302026 26-Jun-2017 5.43 0.04 0.7421150278293135 22-Jun-2017 5.39 0 0 21-Jun-2017 5.39 -0.02 -0.36968576709796674 20-Jun-2017 5.41 -0.09 -1.6363636363636365 19-Jun-2017 5.5 0.03 0.5484460694698354 16-Jun-2017 5.47 0.01 0.18315018315018314 15-Jun-2017 5.46 -0.04 -0.7272727272727273 14-Jun-2017 5.5 0.03 0.5484460694698354 13-Jun-2017 5.47 0 0 12-Jun-2017 5.47 0.02 0.3669724770642202 09-Jun-2017 5.45 0 0 08-Jun-2017 5.45 -0.02 -0.3656307129798903 07-Jun-2017 5.47 0.01 0.18315018315018314 06-Jun-2017 5.46 -0.01 -0.18281535648994515 02-Jun-2017 5.47 0.02 0.3669724770642202 01-Jun-2017 5.45 0.02 0.3683241252302026 31-May-2017 5.43 0.01 0.18450184501845018 30-May-2017 5.42 0 0 29-May-2017 5.42 0 0 26-May-2017 5.42 0.03 0.5565862708719852 24-May-2017 5.39 -0.01 -0.18518518518518517 23-May-2017 5.4 0 0 22-May-2017 5.4 0.04 0.746268656716418 19-May-2017 5.36 0.03 0.5628517823639775 18-May-2017 5.33 -0.03 -0.5597014925373134 17-May-2017 5.36 -0.02 -0.37174721189591076 16-May-2017 5.38 0.01 0.186219739292365 15-May-2017 5.37 0.02 0.37383177570093457 12-May-2017 5.35 0.01 0.18726591760299627 11-May-2017 5.34 -0.03 -0.5586592178770949 10-May-2017 5.37 0 0 09-May-2017 5.37 0 0 08-May-2017 5.37 0.01 0.1865671641791045 05-May-2017 5.36 0.01 0.18691588785046728 04-May-2017 5.35 0.01 0.18726591760299627 03-May-2017 5.34 0 0 02-May-2017 5.34 0.01 0.18761726078799248 28-Apr-2017 5.33 -0.01 -0.18726591760299627 27-Apr-2017 5.34 0.01 0.18761726078799248 26-Apr-2017 5.33 -0.01 -0.18726591760299627 25-Apr-2017 5.34 0.02 0.37593984962406013 24-Apr-2017 5.32 0.04 0.7575757575757576 21-Apr-2017 5.28 0.02 0.38022813688212925 20-Apr-2017 5.26 -0.01 -0.18975332068311196 19-Apr-2017 5.27 0 0 18-Apr-2017 5.27 0 0 13-Apr-2017 5.27 -0.01 -0.1893939393939394 12-Apr-2017 5.28 0.02 0.38022813688212925 11-Apr-2017 5.26 0 0 10-Apr-2017 5.26 0.01 0.19047619047619047 07-Apr-2017 5.25 0 0 06-Apr-2017 5.25 -0.02 -0.3795066413662239 05-Apr-2017 5.27 0.02 0.38095238095238093 04-Apr-2017 5.25 -0.01 -0.19011406844106463 03-Apr-2017 5.26 0.01 0.19047619047619047 31-Mar-2017 5.25 -0.01 -0.19011406844106463 30-Mar-2017 5.26 0 0 29-Mar-2017 5.26 0.01 0.19047619047619047 28-Mar-2017 5.25 0.01 0.19083969465648856 27-Mar-2017 5.24 -0.01 -0.19047619047619047 24-Mar-2017 5.25 0 0 23-Mar-2017 5.25 0.02 0.3824091778202677 22-Mar-2017 5.23 -0.02 -0.38095238095238093 21-Mar-2017 5.25 -0.02 -0.3795066413662239 20-Mar-2017 5.27 -0.09 -1.6791044776119404 17-Mar-2017 5.36 0.01 0.18691588785046728 16-Mar-2017 5.35 0.05 0.9433962264150944 15-Mar-2017 5.3 0.01 0.1890359168241966 14-Mar-2017 5.29 -0.01 -0.18867924528301888 13-Mar-2017 5.3 0 0 10-Mar-2017 5.3 0.02 0.3787878787878788 09-Mar-2017 5.28 0 0 08-Mar-2017 5.28 -0.01 -0.1890359168241966 07-Mar-2017 5.29 -0.01 -0.18867924528301888 06-Mar-2017 5.3 0 0 03-Mar-2017 5.3 -0.01 -0.18832391713747645 02-Mar-2017 5.31 0 0 01-Mar-2017 5.31 0.01 0.18867924528301888 28-Feb-2017 5.3 -0.03 -0.5628517823639775 27-Feb-2017 5.33 0.01 0.18796992481203006 24-Feb-2017 5.32 0 0 23-Feb-2017 5.32 0.02 0.37735849056603776 22-Feb-2017 5.3 0.01 0.1890359168241966 21-Feb-2017 5.29 0.01 0.1893939393939394 20-Feb-2017 5.28 0.01 0.18975332068311196 17-Feb-2017 5.27 -0.01 -0.1893939393939394 16-Feb-2017 5.28 0.03 0.5714285714285714 15-Feb-2017 5.25 0 0 14-Feb-2017 5.25 0 0 13-Feb-2017 5.25 0 0 10-Feb-2017 5.25 0.03 0.5747126436781609 09-Feb-2017 5.22 0.01 0.19193857965451055 08-Feb-2017 5.21 0.01 0.19230769230769232 07-Feb-2017 5.2 0 0 06-Feb-2017 5.2 0 0 03-Feb-2017 5.2 0.02 0.3861003861003861 02-Feb-2017 5.18 0 0 01-Feb-2017 5.18 0.01 0.19342359767891681 31-Jan-2017 5.17 0.01 0.1937984496124031 30-Jan-2017 5.16 -0.02 -0.3861003861003861 27-Jan-2017 5.18 -0.01 -0.1926782273603083 26-Jan-2017 5.19 -0.01 -0.19230769230769232 25-Jan-2017 5.2 0.03 0.5802707930367504 24-Jan-2017 5.17 0.02 0.3883495145631068 23-Jan-2017 5.15 0 0 20-Jan-2017 5.15 0.01 0.19455252918287938 19-Jan-2017 5.14 -0.01 -0.1941747572815534 18-Jan-2017 5.15 -0.01 -0.1937984496124031 17-Jan-2017 5.16 0.02 0.38910505836575876 16-Jan-2017 5.14 0 0 13-Jan-2017 5.14 0.01 0.1949317738791423 12-Jan-2017 5.13 0.01 0.1953125 11-Jan-2017 5.12 0 0 10-Jan-2017 5.12 0 0 09-Jan-2017 5.12 -0.01 -0.1949317738791423 06-Jan-2017 5.13 0 0 05-Jan-2017 5.13 0 0 04-Jan-2017 5.13 0.05 0.984251968503937 03-Jan-2017 5.08 -0.01 -0.19646365422396855 02-Jan-2017 5.09 0 0 30-Dec-2016 5.09 0.01 0.1968503937007874 29-Dec-2016 5.08 0 0 28-Dec-2016 5.08 -0.01 -0.19646365422396855 27-Dec-2016 5.09 0.01 0.1968503937007874 23-Dec-2016 5.08 -0.01 -0.19646365422396855 22-Dec-2016 5.09 -0.01 -0.19607843137254902 21-Dec-2016 5.1 0 0 20-Dec-2016 5.1 -0.09 -1.7341040462427746 19-Dec-2016 5.19 0.01 0.19305019305019305 16-Dec-2016 5.18 0.01 0.19342359767891681 15-Dec-2016 5.17 -0.07 -1.3358778625954197 14-Dec-2016 5.24 0.01 0.19120458891013384 13-Dec-2016 5.23 0.03 0.5769230769230769 12-Dec-2016 5.2 0.02 0.3861003861003861 09-Dec-2016 5.18 0 0 08-Dec-2016 5.18 0.05 0.9746588693957114 07-Dec-2016 5.13 0.01 0.1953125 06-Dec-2016 5.12 0.02 0.39215686274509803 05-Dec-2016 5.1 0.01 0.19646365422396855 02-Dec-2016 5.09 0 0 01-Dec-2016 5.09 -0.02 -0.3913894324853229 30-Nov-2016 5.11 0 0 29-Nov-2016 5.11 0 0 28-Nov-2016 5.11 0 0 25-Nov-2016 5.11 0.02 0.3929273084479371 24-Nov-2016 5.09 0.01 0.1968503937007874 23-Nov-2016 5.08 -0.01 -0.19646365422396855 22-Nov-2016 5.09 0.03 0.5928853754940712 21-Nov-2016 5.06 0.01 0.19801980198019803 18-Nov-2016 5.05 0 0 17-Nov-2016 5.05 0 0 16-Nov-2016 5.05 0.01 0.1984126984126984 15-Nov-2016 5.04 0.01 0.1988071570576541 14-Nov-2016 5.03 -0.02 -0.39603960396039606 11-Nov-2016 5.05 -0.04 -0.7858546168958742 10-Nov-2016 5.09 0.04 0.7920792079207921 09-Nov-2016 5.05 -0.02 -0.39447731755424065 08-Nov-2016 5.07 0.01 0.1976284584980237 07-Nov-2016 5.06 0.04 0.796812749003984 04-Nov-2016 5.02 -0.04 -0.7905138339920948 03-Nov-2016 5.06 -0.01 -0.19723865877712032 02-Nov-2016 5.07 -0.02 -0.3929273084479371 31-Oct-2016 5.09 0.02 0.39447731755424065 28-Oct-2016 5.07 -0.04 -0.7827788649706457 27-Oct-2016 5.11 0 0 26-Oct-2016 5.11 -0.01 -0.1953125 25-Oct-2016 5.12 -0.02 -0.38910505836575876 24-Oct-2016 5.14 0.04 0.7843137254901961 21-Oct-2016 5.1 -0.02 -0.390625 20-Oct-2016 5.12 0.01 0.19569471624266144 19-Oct-2016 5.11 0.01 0.19607843137254902 18-Oct-2016 5.1 0.01 0.19646365422396855 17-Oct-2016 5.09 -0.01 -0.19607843137254902 14-Oct-2016 5.1 0.05 0.9900990099009901 13-Oct-2016 5.05 -0.03 -0.5905511811023622 12-Oct-2016 5.08 -0.03 -0.5870841487279843 11-Oct-2016 5.11 -0.03 -0.5836575875486382 10-Oct-2016 5.14 0.01 0.1949317738791423 07-Oct-2016 5.13 -0.01 -0.19455252918287938 06-Oct-2016 5.14 -0.02 -0.3875968992248062 05-Oct-2016 5.16 -0.02 -0.3861003861003861 04-Oct-2016 5.18 -0.01 -0.1926782273603083 03-Oct-2016 5.19 0.01 0.19305019305019305 30-Sept-2016 5.18 -0.03 -0.5758157389635317 29-Sept-2016 5.21 0 0 28-Sept-2016 5.21 0.01 0.19230769230769232 27-Sept-2016 5.2 0.01 0.1926782273603083 26-Sept-2016 5.19 -0.03 -0.5747126436781609 23-Sept-2016 5.22 -0.02 -0.3816793893129771 22-Sept-2016 5.24 0.07 1.3539651837524178 21-Sept-2016 5.17 0.01 0.1937984496124031 20-Sept-2016 5.16 -0.09 -1.7142857142857142 19-Sept-2016 5.25 0.05 0.9615384615384616 16-Sept-2016 5.2 0.03 0.5802707930367504 15-Sept-2016 5.17 -0.01 -0.19305019305019305 14-Sept-2016 5.18 -0.03 -0.5758157389635317 13-Sept-2016 5.21 0 0 12-Sept-2016 5.21 -0.06 -1.1385199240986716 09-Sept-2016 5.27 -0.07 -1.3108614232209739 08-Sept-2016 5.34 -0.01 -0.18691588785046728 07-Sept-2016 5.35 0.02 0.37523452157598497 06-Sept-2016 5.33 0.02 0.3766478342749529 05-Sept-2016 5.31 0.01 0.18867924528301888 02-Sept-2016 5.3 0.04 0.7604562737642585 01-Sept-2016 5.26 -0.01 -0.18975332068311196 31-Aug-2016 5.27 -0.01 -0.1893939393939394 30-Aug-2016 5.28 0 0 29-Aug-2016 5.28 -0.03 -0.5649717514124294 26-Aug-2016 5.31 -0.01 -0.18796992481203006 25-Aug-2016 5.32 -0.01 -0.18761726078799248 24-Aug-2016 5.33 -0.02 -0.37383177570093457 23-Aug-2016 5.35 0.05 0.9433962264150944 22-Aug-2016 5.3 0.01 0.1890359168241966 19-Aug-2016 5.29 -0.04 -0.7504690431519699 18-Aug-2016 5.33 0.03 0.5660377358490566 17-Aug-2016 5.3 -0.04 -0.7490636704119851 16-Aug-2016 5.34 -0.02 -0.373134328358209 12-Aug-2016 5.36 0.02 0.37453183520599254 11-Aug-2016 5.34 0 0 10-Aug-2016 5.34 0.02 0.37593984962406013 09-Aug-2016 5.32 0.02 0.37735849056603776 08-Aug-2016 5.3 0 0 05-Aug-2016 5.3 0.02 0.3787878787878788 04-Aug-2016 5.28 0.01 0.18975332068311196 03-Aug-2016 5.27 -0.04 -0.7532956685499058 02-Aug-2016 5.31 -0.01 -0.18796992481203006 01-Aug-2016 5.32 0.02 0.37735849056603776 29-Jul-2016 5.3 0.02 0.3787878787878788 28-Jul-2016 5.28 -0.02 -0.37735849056603776 27-Jul-2016 5.3 -0.02 -0.37593984962406013 26-Jul-2016 5.32 0.02 0.37735849056603776 25-Jul-2016 5.3 0 0 22-Jul-2016 5.3 0.01 0.1890359168241966 21-Jul-2016 5.29 0 0 20-Jul-2016 5.29 0.01 0.1893939393939394 19-Jul-2016 5.28 -0.01 -0.1890359168241966 18-Jul-2016 5.29 0 0 15-Jul-2016 5.29 -0.01 -0.18867924528301888 14-Jul-2016 5.3 0.03 0.5692599620493358 13-Jul-2016 5.27 0.01 0.19011406844106463 12-Jul-2016 5.26 0.02 0.3816793893129771 11-Jul-2016 5.24 0.05 0.9633911368015414 08-Jul-2016 5.19 0 0 07-Jul-2016 5.19 0.03 0.5813953488372093 06-Jul-2016 5.16 -0.03 -0.5780346820809249 05-Jul-2016 5.19 -0.03 -0.5747126436781609 04-Jul-2016 5.22 0.01 0.19193857965451055 01-Jul-2016 5.21 0.08 1.5594541910331383 30-Jun-2016 5.13 0.02 0.3913894324853229 29-Jun-2016 5.11 0.07 1.3888888888888888 28-Jun-2016 5.04 0.06 1.2048192771084338 27-Jun-2016 4.98 -0.07 -1.386138613861386 24-Jun-2016 5.05 -0.11 -2.131782945736434 22-Jun-2016 5.16 0.02 0.38910505836575876 21-Jun-2016 5.14 0 0 20-Jun-2016 5.14 -0.04 -0.7722007722007722 17-Jun-2016 5.18 0.05 0.9746588693957114 16-Jun-2016 5.13 -0.04 -0.7736943907156673 15-Jun-2016 5.17 0.01 0.1937984496124031 14-Jun-2016 5.16 -0.05 -0.9596928982725528 13-Jun-2016 5.21 -0.04 -0.7619047619047619 10-Jun-2016 5.25 -0.04 -0.7561436672967864 09-Jun-2016 5.29 -0.02 -0.3766478342749529 08-Jun-2016 5.31 0.02 0.3780718336483932 07-Jun-2016 5.29 0.03 0.5703422053231939 06-Jun-2016 5.26 0.02 0.3816793893129771 03-Jun-2016 5.24 0.04 0.7692307692307693 02-Jun-2016 5.2 0 0 01-Jun-2016 5.2 -0.01 -0.19193857965451055 31-May-2016 5.21 0.01 0.19230769230769232 30-May-2016 5.2 0.01 0.1926782273603083 27-May-2016 5.19 0.01 0.19305019305019305 26-May-2016 5.18 0.01 0.19342359767891681 25-May-2016 5.17 0.03 0.5836575875486382 24-May-2016 5.14 0.01 0.1949317738791423 23-May-2016 5.13 0.01 0.1953125 20-May-2016 5.12 0.03 0.5893909626719057 19-May-2016 5.09 -0.05 -0.9727626459143969 18-May-2016 5.14 -0.04 -0.7722007722007722 17-May-2016 5.18 0.02 0.3875968992248062 13-May-2016 5.16 -0.04 -0.7692307692307693 12-May-2016 5.2 -0.01 -0.19193857965451055 11-May-2016 5.21 0 0 10-May-2016 5.21 0.02 0.3853564547206166 09-May-2016 5.19 0.02 0.38684719535783363 06-May-2016 5.17 -0.04 -0.7677543186180422 04-May-2016 5.21 -0.03 -0.5725190839694656 03-May-2016 5.24 -0.02 -0.38022813688212925 02-May-2016 5.26 0 0 29-Apr-2016 5.26 -0.04 -0.7547169811320755 28-Apr-2016 5.3 -0.01 -0.18832391713747645 27-Apr-2016 5.31 -0.01 -0.18796992481203006 26-Apr-2016 5.32 0.02 0.37735849056603776 25-Apr-2016 5.3 -0.01 -0.18832391713747645 22-Apr-2016 5.31 -0.02 -0.37523452157598497 21-Apr-2016 5.33 -0.01 -0.18726591760299627 20-Apr-2016 5.34 -0.01 -0.18691588785046728 19-Apr-2016 5.35 0.08 1.5180265654648957 18-Apr-2016 5.27 -0.02 -0.3780718336483932 15-Apr-2016 5.29 0 0 14-Apr-2016 5.29 0.01 0.1893939393939394 13-Apr-2016 5.28 0.05 0.9560229445506692 12-Apr-2016 5.23 -0.01 -0.19083969465648856 11-Apr-2016 5.24 0.02 0.3831417624521073 08-Apr-2016 5.22 0.02 0.38461538461538464 07-Apr-2016 5.2 0.03 0.5802707930367504 06-Apr-2016 5.17 -0.02 -0.3853564547206166 05-Apr-2016 5.19 -0.06 -1.1428571428571428 04-Apr-2016 5.25 0.03 0.5747126436781609 01-Apr-2016 5.22 -0.06 -1.1363636363636365 31-Mar-2016 5.28 -0.01 -0.1890359168241966 30-Mar-2016 5.29 0.06 1.147227533460803 29-Mar-2016 5.23 0.03 0.5769230769230769 24-Mar-2016 5.2 -0.03 -0.5736137667304015 23-Mar-2016 5.23 -0.02 -0.38095238095238093 22-Mar-2016 5.25 0.01 0.19083969465648856 21-Mar-2016 5.24 -0.12 -2.2388059701492535 18-Mar-2016 5.36 0.03 0.5628517823639775 17-Mar-2016 5.33 0.08 1.5238095238095237 16-Mar-2016 5.25 0 0 15-Mar-2016 5.25 -0.03 -0.5681818181818182 14-Mar-2016 5.28 0.02 0.38022813688212925 11-Mar-2016 5.26 0.02 0.3816793893129771 10-Mar-2016 5.24 0.03 0.5758157389635317 09-Mar-2016 5.21 0.01 0.19230769230769232 08-Mar-2016 5.2 0 0 07-Mar-2016 5.2 -0.01 -0.19193857965451055 04-Mar-2016 5.21 0.05 0.9689922480620154 03-Mar-2016 5.16 0.03 0.5847953216374269 02-Mar-2016 5.13 0.04 0.7858546168958742 01-Mar-2016 5.09 0.03 0.5928853754940712 29-Feb-2016 5.06 -0.04 -0.7843137254901961 26-Feb-2016 5.1 0.03 0.591715976331361 25-Feb-2016 5.07 0.07 1.4 24-Feb-2016 5 -0.06 -1.1857707509881423 23-Feb-2016 5.06 -0.01 -0.19723865877712032 22-Feb-2016 5.07 0.07 1.4 19-Feb-2016 5 -0.03 -0.5964214711729622 18-Feb-2016 5.03 0.05 1.0040160642570282 17-Feb-2016 4.98 0.05 1.0141987829614605 16-Feb-2016 4.93 0 0 15-Feb-2016 4.93 0.1 2.070393374741201 12-Feb-2016 4.83 -0.03 -0.6172839506172839 11-Feb-2016 4.86 -0.04 -0.8163265306122449 10-Feb-2016 4.9 0.01 0.20449897750511248 09-Feb-2016 4.89 -0.02 -0.4073319755600815 08-Feb-2016 4.91 -0.06 -1.2072434607645874 05-Feb-2016 4.97 -0.01 -0.20080321285140562 04-Feb-2016 4.98 0.02 0.4032258064516129 03-Feb-2016 4.96 -0.01 -0.2012072434607646 02-Feb-2016 4.97 -0.02 -0.40080160320641284 01-Feb-2016 4.99 0.04 0.8080808080808081 29-Jan-2016 4.95 0.04 0.814663951120163 28-Jan-2016 4.91 0 0 27-Jan-2016 4.91 0.04 0.8213552361396304 26-Jan-2016 4.87 -0.02 -0.40899795501022496 25-Jan-2016 4.89 0.01 0.20491803278688525 22-Jan-2016 4.88 0.13 2.736842105263158 21-Jan-2016 4.75 -0.02 -0.4192872117400419 20-Jan-2016 4.77 -0.11 -2.2540983606557377 19-Jan-2016 4.88 0.04 0.8264462809917356 18-Jan-2016 4.84 -0.01 -0.20618556701030927 15-Jan-2016 4.85 -0.02 -0.4106776180698152 14-Jan-2016 4.87 -0.1 -2.0120724346076457 13-Jan-2016 4.97 0.01 0.20161290322580644 12-Jan-2016 4.96 0.01 0.20202020202020202 11-Jan-2016 4.95 -0.07 -1.3944223107569722 08-Jan-2016 5.02 -0.01 -0.1988071570576541 07-Jan-2016 5.03 -0.06 -1.1787819253438114 06-Jan-2016 5.09 -0.03 -0.5859375 05-Jan-2016 5.12 0.02 0.39215686274509803 04-Jan-2016 5.1 -0.1 -1.9230769230769231 31-Dec-2015 5.2 -0.02 -0.3831417624521073 30-Dec-2015 5.22 -0.02 -0.3816793893129771 29-Dec-2015 5.24 0.04 0.7692307692307693 28-Dec-2015 5.2 0.01 0.1926782273603083 23-Dec-2015 5.19 0.06 1.1695906432748537 22-Dec-2015 5.13 0.01 0.1953125 21-Dec-2015 5.12 -0.1 -1.9157088122605364 18-Dec-2015 5.22 -0.06 -1.1363636363636365 17-Dec-2015 5.28 0.02 0.38022813688212925 16-Dec-2015 5.26 0.03 0.5736137667304015 15-Dec-2015 5.23 0.05 0.9652509652509652 14-Dec-2015 5.18 -0.03 -0.5758157389635317 11-Dec-2015 5.21 -0.05 -0.9505703422053232 10-Dec-2015 5.26 -0.04 -0.7547169811320755 09-Dec-2015 5.3 0.03 0.5692599620493358 08-Dec-2015 5.27 -0.06 -1.125703564727955 07-Dec-2015 5.33 0.02 0.3766478342749529 04-Dec-2015 5.31 -0.02 -0.37523452157598497 03-Dec-2015 5.33 -0.03 -0.5597014925373134 02-Dec-2015 5.36 0 0 01-Dec-2015 5.36 0.04 0.7518796992481203 30-Nov-2015 5.32 -0.01 -0.18761726078799248 27-Nov-2015 5.33 -0.02 -0.37383177570093457 26-Nov-2015 5.35 0.01 0.18726591760299627 25-Nov-2015 5.34 0.01 0.18761726078799248 24-Nov-2015 5.33 -0.01 -0.18726591760299627 23-Nov-2015 5.34 -0.03 -0.5586592178770949 20-Nov-2015 5.37 0.02 0.37383177570093457 19-Nov-2015 5.35 0.05 0.9433962264150944 18-Nov-2015 5.3 0.01 0.1890359168241966 17-Nov-2015 5.29 0.05 0.9541984732824428 16-Nov-2015 5.24 -0.02 -0.38022813688212925 13-Nov-2015 5.26 -0.05 -0.9416195856873822 12-Nov-2015 5.31 -0.04 -0.7476635514018691 11-Nov-2015 5.35 0.01 0.18726591760299627 10-Nov-2015 5.34 -0.01 -0.18691588785046728 09-Nov-2015 5.35 -0.03 -0.5576208178438662 06-Nov-2015 5.38 -0.05 -0.9208103130755064 05-Nov-2015 5.43 -0.01 -0.18382352941176472 04-Nov-2015 5.44 0.03 0.5545286506469501 03-Nov-2015 5.41 0 0 02-Nov-2015 5.41 -0.01 -0.18450184501845018 30-Oct-2015 5.42 0.03 0.5565862708719852 29-Oct-2015 5.39 -0.03 -0.5535055350553506 28-Oct-2015 5.42 0.02 0.37037037037037035 27-Oct-2015 5.4 -0.02 -0.36900369003690037 26-Oct-2015 5.42 -0.01 -0.1841620626151013 23-Oct-2015 5.43 0.05 0.929368029739777 22-Oct-2015 5.38 -0.01 -0.18552875695732837 21-Oct-2015 5.39 0.01 0.18587360594795538 20-Oct-2015 5.38 0 0 19-Oct-2015 5.38 -0.01 -0.18552875695732837 16-Oct-2015 5.39 0.05 0.9363295880149812 15-Oct-2015 5.34 -0.01 -0.18691588785046728 14-Oct-2015 5.35 -0.01 -0.1865671641791045 13-Oct-2015 5.36 -0.01 -0.186219739292365 12-Oct-2015 5.37 0 0 09-Oct-2015 5.37 0.07 1.320754716981132 08-Oct-2015 5.3 -0.01 -0.18832391713747645 07-Oct-2015 5.31 0.04 0.7590132827324478 06-Oct-2015 5.27 0.03 0.5725190839694656 05-Oct-2015 5.24 0.14 2.7450980392156863 02-Oct-2015 5.1 0 0 01-Oct-2015 5.1 0.02 0.3937007874015748 30-Sept-2015 5.08 0.06 1.1952191235059761 29-Sept-2015 5.02 -0.07 -1.37524557956778 28-Sept-2015 5.09 -0.07 -1.3565891472868217 25-Sept-2015 5.16 0.05 0.9784735812133072 24-Sept-2015 5.11 -0.06 -1.1605415860735009 23-Sept-2015 5.17 -0.02 -0.3853564547206166 22-Sept-2015 5.19 -0.05 -0.9541984732824428 21-Sept-2015 5.24 -0.12 -2.2388059701492535 18-Sept-2015 5.36 -0.04 -0.7407407407407407 17-Sept-2015 5.4 0.02 0.37174721189591076 16-Sept-2015 5.38 0.05 0.9380863039399625 15-Sept-2015 5.33 0 0 14-Sept-2015 5.33 0 0 11-Sept-2015 5.33 0.01 0.18796992481203006 10-Sept-2015 5.32 -0.09 -1.6635859519408502 09-Sept-2015 5.41 0.11 2.0754716981132075 08-Sept-2015 5.3 0.05 0.9523809523809523 07-Sept-2015 5.25 -0.01 -0.19011406844106463 04-Sept-2015 5.26 -0.08 -1.4981273408239701 03-Sept-2015 5.34 0.05 0.945179584120983 02-Sept-2015 5.29 0 0 01-Sept-2015 5.29 -0.09 -1.6728624535315986 31-Aug-2015 5.38 -0.03 -0.5545286506469501 28-Aug-2015 5.41 0.05 0.9328358208955224 27-Aug-2015 5.36 0.11 2.0952380952380953 26-Aug-2015 5.25 -0.05 -0.9433962264150944 25-Aug-2015 5.3 0.05 0.9523809523809523 24-Aug-2015 5.25 -0.26 -4.718693284936479 21-Aug-2015 5.51 -0.07 -1.2544802867383513 20-Aug-2015 5.58 -0.04 -0.7117437722419929 19-Aug-2015 5.62 -0.04 -0.7067137809187279 18-Aug-2015 5.66 0.01 0.17699115044247787 17-Aug-2015 5.65 -0.02 -0.3527336860670194 14-Aug-2015 5.67 -0.01 -0.176056338028169 13-Aug-2015 5.68 0.01 0.1763668430335097 12-Aug-2015 5.67 -0.03 -0.5263157894736842 11-Aug-2015 5.7 -0.01 -0.17513134851138354 10-Aug-2015 5.71 0.03 0.528169014084507 07-Aug-2015 5.68 -0.01 -0.1757469244288225 06-Aug-2015 5.69 -0.02 -0.3502626970227671 05-Aug-2015 5.71 0.01 0.17543859649122806 04-Aug-2015 5.7 0 0 03-Aug-2015 5.7 -0.02 -0.34965034965034963 31-Jul-2015 5.72 0.05 0.8818342151675485 30-Jul-2015 5.67 0 0 29-Jul-2015 5.67 0.05 0.8896797153024911 28-Jul-2015 5.62 0.01 0.17825311942959002 27-Jul-2015 5.61 -0.07 -1.232394366197183 24-Jul-2015 5.68 -0.03 -0.5253940455341506 23-Jul-2015 5.71 -0.02 -0.34904013961605584 22-Jul-2015 5.73 -0.02 -0.34782608695652173 21-Jul-2015 5.75 0.01 0.17421602787456447 20-Jul-2015 5.74 -0.02 -0.3472222222222222 17-Jul-2015 5.76 -0.01 -0.1733102253032929 16-Jul-2015 5.77 0.03 0.5226480836236934 15-Jul-2015 5.74 -0.01 -0.17391304347826086 14-Jul-2015 5.75 0.02 0.34904013961605584 13-Jul-2015 5.73 0.05 0.8802816901408451 10-Jul-2015 5.68 0.02 0.35335689045936397 09-Jul-2015 5.66 0.03 0.5328596802841918 08-Jul-2015 5.63 -0.04 -0.7054673721340388 07-Jul-2015 5.67 -0.01 -0.176056338028169 06-Jul-2015 5.68 -0.04 -0.6993006993006993 03-Jul-2015 5.72 -0.02 -0.34843205574912894 02-Jul-2015 5.74 0.03 0.5253940455341506 01-Jul-2015 5.71 0.01 0.17543859649122806 30-Jun-2015 5.7 -0.01 -0.17513134851138354 29-Jun-2015 5.71 -0.07 -1.2110726643598615 26-Jun-2015 5.78 -0.01 -0.17271157167530224 25-Jun-2015 5.79 -0.03 -0.5154639175257731 24-Jun-2015 5.82 0.01 0.1721170395869191 22-Jun-2015 5.81 -0.07 -1.1904761904761905 19-Jun-2015 5.88 0.01 0.17035775127768313 18-Jun-2015 5.87 0.04 0.6861063464837049 17-Jun-2015 5.83 0.01 0.1718213058419244 16-Jun-2015 5.82 0.01 0.1721170395869191 15-Jun-2015 5.81 -0.05 -0.8532423208191127 12-Jun-2015 5.86 -0.01 -0.17035775127768313 11-Jun-2015 5.87 0.02 0.3418803418803419 10-Jun-2015 5.85 0.05 0.8620689655172413 09-Jun-2015 5.8 -0.03 -0.5145797598627787 08-Jun-2015 5.83 -0.01 -0.17123287671232876 05-Jun-2015 5.84 -0.07 -1.1844331641285957 04-Jun-2015 5.91 -0.03 -0.5050505050505051 03-Jun-2015 5.94 0.01 0.16863406408094436 02-Jun-2015 5.93 -0.01 -0.16835016835016836 01-Jun-2015 5.94 -0.01 -0.16806722689075632 29-May-2015 5.95 0 0 28-May-2015 5.95 -0.02 -0.33500837520938026 27-May-2015 5.97 0 0 26-May-2015 5.97 -0.05 -0.8305647840531561 22-May-2015 6.02 0 0 21-May-2015 6.02 0 0 20-May-2015 6.02 0 0 19-May-2015 6.02 -0.01 -0.16583747927031509 18-May-2015 6.03 0 0 15-May-2015 6.03 0.03 0.5 13-May-2015 6 0.04 0.6711409395973155 12-May-2015 5.96 -0.05 -0.831946755407654 11-May-2015 6.01 0.01 0.16666666666666666 08-May-2015 6 0.08 1.3513513513513513 07-May-2015 5.92 -0.05 -0.8375209380234506 06-May-2015 5.97 -0.02 -0.333889816360601 05-May-2015 5.99 -0.02 -0.33277870216306155 04-May-2015 6.01 0.01 0.16666666666666666 30-Apr-2015 6 -0.05 -0.8264462809917356 29-Apr-2015 6.05 -0.01 -0.16501650165016502 28-Apr-2015 6.06 -0.01 -0.16474464579901152 27-Apr-2015 6.07 0.02 0.3305785123966942 24-Apr-2015 6.05 0.03 0.4983388704318937 23-Apr-2015 6.02 0.02 0.3333333333333333 22-Apr-2015 6 0 0 21-Apr-2015 6 0.02 0.33444816053511706 20-Apr-2015 5.98 0.01 0.16750418760469013 17-Apr-2015 5.97 -0.03 -0.5 16-Apr-2015 6 0.01 0.1669449081803005 15-Apr-2015 5.99 0.01 0.16722408026755853 14-Apr-2015 5.98 -0.01 -0.1669449081803005 13-Apr-2015 5.99 0.04 0.6722689075630253 10-Apr-2015 5.95 0.01 0.16835016835016836 09-Apr-2015 5.94 0 0 08-Apr-2015 5.94 0.02 0.33783783783783783 07-Apr-2015 5.92 0.04 0.6802721088435374 02-Apr-2015 5.88 0.07 1.2048192771084338 01-Apr-2015 5.81 -0.03 -0.5136986301369864 31-Mar-2015 5.84 -0.02 -0.3412969283276451 30-Mar-2015 5.86 0.03 0.5145797598627787 27-Mar-2015 5.83 0 0 26-Mar-2015 5.83 -0.08 -1.353637901861252 25-Mar-2015 5.91 0.01 0.1694915254237288 24-Mar-2015 5.9 -0.01 -0.1692047377326565 23-Mar-2015 5.91 0.05 0.8532423208191127 20-Mar-2015 5.86 -0.05 -0.8460236886632826 19-Mar-2015 5.91 0.05 0.8532423208191127 18-Mar-2015 5.86 0.02 0.3424657534246575 17-Mar-2015 5.84 0.01 0.17152658662092624 16-Mar-2015 5.83 0.04 0.690846286701209 13-Mar-2015 5.79 -0.03 -0.5154639175257731 12-Mar-2015 5.82 0.05 0.8665511265164645 11-Mar-2015 5.77 -0.04 -0.6884681583476764 10-Mar-2015 5.81 -0.05 -0.8532423208191127 09-Mar-2015 5.86 -0.03 -0.5093378607809848 06-Mar-2015 5.89 -0.04 -0.6745362563237775 05-Mar-2015 5.93 0.02 0.338409475465313 04-Mar-2015 5.91 -0.05 -0.8389261744966443 03-Mar-2015 5.96 -0.01 -0.16750418760469013 02-Mar-2015 5.97 0 0 27-Feb-2015 5.97 0 0 26-Feb-2015 5.97 -0.01 -0.16722408026755853 25-Feb-2015 5.98 0.01 0.16750418760469013 24-Feb-2015 5.97 0 0 23-Feb-2015 5.97 0.04 0.6745362563237775 20-Feb-2015 5.93 -0.02 -0.33613445378151263 19-Feb-2015 5.95 0.02 0.3372681281618887 18-Feb-2015 5.93 0 0 17-Feb-2015 5.93 -0.01 -0.16835016835016836 16-Feb-2015 5.94 0 0 13-Feb-2015 5.94 0.02 0.33783783783783783 12-Feb-2015 5.92 0.04 0.6802721088435374 11-Feb-2015 5.88 0.01 0.17035775127768313 10-Feb-2015 5.87 -0.02 -0.3395585738539898 09-Feb-2015 5.89 -0.03 -0.5067567567567568 06-Feb-2015 5.92 0 0 05-Feb-2015 5.92 0 0 04-Feb-2015 5.92 0.02 0.3389830508474576 03-Feb-2015 5.9 0.08 1.3745704467353952 02-Feb-2015 5.82 -0.03 -0.5128205128205128 30-Jan-2015 5.85 -0.01 -0.17064846416382254 29-Jan-2015 5.86 -0.07 -1.1804384485666104 28-Jan-2015 5.93 0.02 0.338409475465313 27-Jan-2015 5.91 0.03 0.5102040816326531 26-Jan-2015 5.88 -0.03 -0.5076142131979695 23-Jan-2015 5.91 0.03 0.5102040816326531 22-Jan-2015 5.88 0.02 0.3412969283276451 21-Jan-2015 5.86 0.04 0.6872852233676976 20-Jan-2015 5.82 0.01 0.1721170395869191 19-Jan-2015 5.81 0.03 0.5190311418685121 16-Jan-2015 5.78 0.01 0.1733102253032929 15-Jan-2015 5.77 0.02 0.34782608695652173 14-Jan-2015 5.75 -0.07 -1.2027491408934707 13-Jan-2015 5.82 0.06 1.0416666666666667 12-Jan-2015 5.76 -0.04 -0.6896551724137931 09-Jan-2015 5.8 0 0 08-Jan-2015 5.8 0.08 1.3986013986013985 07-Jan-2015 5.72 0 0 06-Jan-2015 5.72 -0.02 -0.34843205574912894 05-Jan-2015 5.74 -0.07 -1.2048192771084338 02-Jan-2015 5.81 -0.04 -0.6837606837606838 31-Dec-2014 5.85 0 0 30-Dec-2014 5.85 -0.01 -0.17064846416382254 29-Dec-2014 5.86 -- -- 23-Dec-2014 5.82 0 0 22-Dec-2014 5.82 -0.07 -1.1884550084889642 19-Dec-2014 5.89 0.04 0.6837606837606838 18-Dec-2014 5.85 0.1 1.7391304347826086 17-Dec-2014 5.75 0.03 0.5244755244755245 16-Dec-2014 5.72 -0.06 -1.0380622837370241 15-Dec-2014 5.78 -0.05 -0.8576329331046312 12-Dec-2014 5.83 -0.02 -0.3418803418803419 11-Dec-2014 5.85 -0.01 -0.17064846416382254 10-Dec-2014 5.86 -0.01 -0.17035775127768313 09-Dec-2014 5.87 -0.05 -0.8445945945945946 08-Dec-2014 5.92 -0.01 -0.16863406408094436 05-Dec-2014 5.93 -0.02 -0.33613445378151263 04-Dec-2014 5.95 0 0 03-Dec-2014 5.95 0 0 02-Dec-2014 5.95 0.01 0.16835016835016836 01-Dec-2014 5.94 -0.01 -0.16806722689075632 28-Nov-2014 5.95 -0.02 -0.33500837520938026 27-Nov-2014 5.97 0 0 26-Nov-2014 5.97 0.01 0.16778523489932887 25-Nov-2014 5.96 0.02 0.3367003367003367 24-Nov-2014 5.94 -0.01 -0.16806722689075632 21-Nov-2014 5.95 0.05 0.847457627118644 20-Nov-2014 5.9 0 0 19-Nov-2014 5.9 -0.01 -0.1692047377326565 18-Nov-2014 5.91 0.05 0.8532423208191127 17-Nov-2014 5.86 -0.02 -0.3401360544217687 14-Nov-2014 5.88 -0.02 -0.3389830508474576 13-Nov-2014 5.9 0.02 0.3401360544217687 12-Nov-2014 5.88 -0.02 -0.3389830508474576 11-Nov-2014 5.9 0.01 0.1697792869269949 10-Nov-2014 5.89 0.01 0.17006802721088435 07-Nov-2014 5.88 0 0 06-Nov-2014 5.88 -0.01 -0.1697792869269949 05-Nov-2014 5.89 -0.01 -0.1694915254237288 04-Nov-2014 5.9 0 0 03-Nov-2014 5.9 -0.01 -0.1692047377326565 31-Oct-2014 5.91 0.03 0.5102040816326531 30-Oct-2014 5.88 -0.02 -0.3389830508474576 29-Oct-2014 5.9 0.06 1.0273972602739727 28-Oct-2014 5.84 0.01 0.17152658662092624 27-Oct-2014 5.83 0.02 0.3442340791738382 24-Oct-2014 5.81 0.02 0.3454231433506045 23-Oct-2014 5.79 -0.02 -0.3442340791738382 22-Oct-2014 5.81 0.05 0.8680555555555556 21-Oct-2014 5.76 0.06 1.0526315789473684 20-Oct-2014 5.7 0.04 0.7067137809187279 17-Oct-2014 5.66 0.04 0.7117437722419929 16-Oct-2014 5.62 -0.05 -0.8818342151675485 15-Oct-2014 5.67 -0.02 -0.351493848857645 14-Oct-2014 5.69 -0.03 -0.5244755244755245 13-Oct-2014 5.72 -0.03 -0.5217391304347826 10-Oct-2014 5.75 -0.07 -1.2027491408934707 09-Oct-2014 5.82 0.06 1.0416666666666667 08-Oct-2014 5.76 -0.04 -0.6896551724137931 07-Oct-2014 5.8 -0.02 -0.3436426116838488 06-Oct-2014 5.82 0.05 0.8665511265164645 03-Oct-2014 5.77 0 0 02-Oct-2014 5.77 -0.04 -0.6884681583476764 01-Oct-2014 5.81 -0.01 -0.1718213058419244 30-Sept-2014 5.82 0 0 29-Sept-2014 5.82 -0.02 -0.3424657534246575 26-Sept-2014 5.84 -0.03 -0.5110732538330494 25-Sept-2014 5.87 -0.01 -0.17006802721088435 24-Sept-2014 5.88 -0.02 -0.3389830508474576 23-Sept-2014 5.9 -0.02 -0.33783783783783783 22-Sept-2014 5.92 -0.15 -2.471169686985173 19-Sept-2014 6.07 0.02 0.3305785123966942 18-Sept-2014 6.05 -0.01 -0.16501650165016502 17-Sept-2014 6.06 0.02 0.33112582781456956 16-Sept-2014 6.04 0 0 15-Sept-2014 6.04 -0.02 -0.33003300330033003 12-Sept-2014 6.06 -0.01 -0.16474464579901152 11-Sept-2014 6.07 0.02 0.3305785123966942 10-Sept-2014 6.05 -0.03 -0.4934210526315789 09-Sept-2014 6.08 -0.04 -0.6535947712418301 08-Sept-2014 6.12 0 0 05-Sept-2014 6.12 -0.02 -0.3257328990228013 04-Sept-2014 6.14 0 0 03-Sept-2014 6.14 0.01 0.1631321370309951 02-Sept-2014 6.13 -0.01 -0.16286644951140064 01-Sept-2014 6.14 0 0 29-Aug-2014 6.14 0 0 28-Aug-2014 6.14 0 0 27-Aug-2014 6.14 0.01 0.1631321370309951 26-Aug-2014 6.13 0.01 0.16339869281045752 25-Aug-2014 6.12 0.01 0.16366612111292964 22-Aug-2014 6.11 0 0 21-Aug-2014 6.11 0.01 0.16393442622950818 20-Aug-2014 6.1 0 0 19-Aug-2014 6.1 0.02 0.32894736842105265 18-Aug-2014 6.08 0.03 0.49586776859504134 14-Aug-2014 6.05 0.03 0.4983388704318937 13-Aug-2014 6.02 0 0 12-Aug-2014 6.02 0 0 11-Aug-2014 6.02 0.07 1.1764705882352942 08-Aug-2014 5.95 -0.04 -0.667779632721202 07-Aug-2014 5.99 0.02 0.33500837520938026 06-Aug-2014 5.97 -0.04 -0.6655574043261231 05-Aug-2014 6.01 -0.01 -0.16611295681063123 04-Aug-2014 6.02 -0.01 -0.16583747927031509 01-Aug-2014 6.03 -0.04 -0.6589785831960461 31-Jul-2014 6.07 -0.05 -0.8169934640522876 30-Jul-2014 6.12 -0.03 -0.4878048780487805 29-Jul-2014 6.15 0.02 0.3262642740619902 28-Jul-2014 6.13 0 0 25-Jul-2014 6.13 -0.01 -0.16286644951140064 24-Jul-2014 6.14 0 0 23-Jul-2014 6.14 0.01 0.1631321370309951 22-Jul-2014 6.13 0.02 0.32733224222585927 21-Jul-2014 6.11 0.02 0.3284072249589491 18-Jul-2014 6.09 -0.03 -0.49019607843137253 17-Jul-2014 6.12 0.01 0.16366612111292964 16-Jul-2014 6.11 0.01 0.16393442622950818 15-Jul-2014 6.1 -0.01 -0.16366612111292964 14-Jul-2014 6.11 0.03 0.4934210526315789 11-Jul-2014 6.08 0.01 0.16474464579901152 10-Jul-2014 6.07 -0.01 -0.16447368421052633 09-Jul-2014 6.08 -0.02 -0.32786885245901637 08-Jul-2014 6.1 -0.01 -0.16366612111292964 07-Jul-2014 6.11 -0.01 -0.16339869281045752 04-Jul-2014 6.12 0.02 0.32786885245901637 03-Jul-2014 6.1 0.01 0.16420361247947454 02-Jul-2014 6.09 0 0 01-Jul-2014 6.09 0.02 0.32948929159802304 30-Jun-2014 6.07 0.01 0.16501650165016502 27-Jun-2014 6.06 0.03 0.4975124378109453 26-Jun-2014 6.03 -0.01 -0.16556291390728478 25-Jun-2014 6.04 -0.01 -0.1652892561983471 24-Jun-2014 6.05 -0.02 -0.32948929159802304 20-Jun-2014 6.07 -0.11 -1.779935275080906 19-Jun-2014 6.18 0.05 0.8156606851549756 18-Jun-2014 6.13 0.02 0.32733224222585927 17-Jun-2014 6.11 0 0 16-Jun-2014 6.11 0 0 13-Jun-2014 6.11 0.02 0.3284072249589491 12-Jun-2014 6.09 0 0 11-Jun-2014 6.09 -0.02 -0.32733224222585927 10-Jun-2014 6.11 0 0 06-Jun-2014 6.11 0.03 0.4934210526315789 05-Jun-2014 6.08 0.02 0.33003300330033003 04-Jun-2014 6.06 0 0 03-Jun-2014 6.06 -0.02 -0.32894736842105265 02-Jun-2014 6.08 0.04 0.6622516556291391 30-May-2014 6.04 0 0 28-May-2014 6.04 0.02 0.33222591362126247 27-May-2014 6.02 -0.01 -0.16583747927031509 26-May-2014 6.03 0.03 0.5 23-May-2014 6 0.01 0.1669449081803005 22-May-2014 5.99 0.03 0.5033557046979866 21-May-2014 5.96 0.01 0.16806722689075632 20-May-2014 5.95 -0.02 -0.33500837520938026 19-May-2014 5.97 0.01 0.16778523489932887 16-May-2014 5.96 -0.01 -0.16750418760469013 15-May-2014 5.97 -0.02 -0.333889816360601 14-May-2014 5.99 0 0 13-May-2014 5.99 0.02 0.33500837520938026 12-May-2014 5.97 0.02 0.33613445378151263 09-May-2014 5.95 -0.04 -0.667779632721202 08-May-2014 5.99 0.04 0.6722689075630253 07-May-2014 5.95 -0.01 -0.16778523489932887 06-May-2014 5.96 0.01 0.16806722689075632 05-May-2014 5.95 -0.03 -0.5016722408026756 02-May-2014 5.98 0.02 0.33557046979865773 30-Apr-2014 5.96 -0.01 -0.16750418760469013 29-Apr-2014 5.97 0.03 0.5050505050505051 28-Apr-2014 5.94 0.03 0.5076142131979695 25-Apr-2014 5.91 -0.01 -0.16891891891891891 24-Apr-2014 5.92 0 0 23-Apr-2014 5.92 0 0 22-Apr-2014 5.92 0.03 0.5093378607809848 17-Apr-2014 5.89 0.01 0.17006802721088435 16-Apr-2014 5.88 0.03 0.5128205128205128 15-Apr-2014 5.85 0.03 0.5154639175257731 14-Apr-2014 5.82 -0.01 -0.17152658662092624 11-Apr-2014 5.83 -0.11 -1.8518518518518519 10-Apr-2014 5.94 0.05 0.8488964346349746 09-Apr-2014 5.89 0.04 0.6837606837606838 08-Apr-2014 5.85 0 0 07-Apr-2014 5.85 -0.06 -1.015228426395939 04-Apr-2014 5.91 0.02 0.3395585738539898 03-Apr-2014 5.89 0.02 0.34071550255536626 02-Apr-2014 5.87 -0.01 -0.17006802721088435 01-Apr-2014 5.88 0.02 0.3412969283276451 31-Mar-2014 5.86 0.03 0.5145797598627787 28-Mar-2014 5.83 0.03 0.5172413793103449 27-Mar-2014 5.8 0 0 26-Mar-2014 5.8 0.03 0.5199306759098787 25-Mar-2014 5.77 0.02 0.34782608695652173 24-Mar-2014 5.75 -0.03 -0.5190311418685121 21-Mar-2014 5.78 0.04 0.6968641114982579 20-Mar-2014 5.74 -0.16 -2.711864406779661 19-Mar-2014 5.9 0 0 18-Mar-2014 5.9 0.03 0.5110732538330494 17-Mar-2014 5.87 0.03 0.5136986301369864 14-Mar-2014 5.84 -0.05 -0.8488964346349746 13-Mar-2014 5.89 0 0 12-Mar-2014 5.89 -0.04 -0.6745362563237775 11-Mar-2014 5.93 0.04 0.6791171477079796 10-Mar-2014 5.89 -0.03 -0.5067567567567568 07-Mar-2014 5.92 -0.03 -0.5042016806722689 06-Mar-2014 5.95 0.01 0.16835016835016836 05-Mar-2014 5.94 0 0 04-Mar-2014 5.94 0.05 0.8488964346349746 03-Mar-2014 5.89 -0.03 -0.5067567567567568 28-Feb-2014 5.92 0.05 0.8517887563884157 27-Feb-2014 5.87 0 0 26-Feb-2014 5.87 0 0 25-Feb-2014 5.87 0 0 24-Feb-2014 5.87 0.01 0.17064846416382254 21-Feb-2014 5.86 0.05 0.8605851979345955 20-Feb-2014 5.81 -0.03 -0.5136986301369864 19-Feb-2014 5.84 0.01 0.17152658662092624 18-Feb-2014 5.83 0 0 17-Feb-2014 5.83 0.02 0.3442340791738382 14-Feb-2014 5.81 0.03 0.5190311418685121 13-Feb-2014 5.78 -0.01 -0.17271157167530224 12-Feb-2014 5.79 0.05 0.8710801393728222 11-Feb-2014 5.74 0.02 0.34965034965034963 10-Feb-2014 5.72 0.04 0.704225352112676 07-Feb-2014 5.68 0.06 1.0676156583629892 06-Feb-2014 5.62 0.04 0.7168458781362007 05-Feb-2014 5.58 -0.01 -0.17889087656529518 04-Feb-2014 5.59 -0.08 -1.4109347442680775 03-Feb-2014 5.67 0.01 0.17667844522968199 31-Jan-2014 5.66 -0.03 -0.5272407732864675 30-Jan-2014 5.69 0 0 29-Jan-2014 5.69 -0.02 -0.3502626970227671 28-Jan-2014 5.71 -0.02 -0.34904013961605584 27-Jan-2014 5.73 -0.06 -1.0362694300518134 24-Jan-2014 5.79 -0.03 -0.5154639175257731 23-Jan-2014 5.82 -0.03 -0.5128205128205128 22-Jan-2014 5.85 -0.01 -0.17064846416382254 21-Jan-2014 5.86 0.01 0.17094017094017094 20-Jan-2014 5.85 0 0 17-Jan-2014 5.85 0 0 16-Jan-2014 5.85 0.01 0.17123287671232876 15-Jan-2014 5.84 0.01 0.17152658662092624 14-Jan-2014 5.83 -0.02 -0.3418803418803419 13-Jan-2014 5.85 0 0 10-Jan-2014 5.85 0.02 0.34305317324185247 09-Jan-2014 5.83 -0.01 -0.17123287671232876 08-Jan-2014 5.84 -0.01 -0.17094017094017094 07-Jan-2014 5.85 0.01 0.17123287671232876 06-Jan-2014 5.84 -0.02 -0.3412969283276451 03-Jan-2014 5.86 -0.01 -0.17035775127768313 02-Jan-2014 5.87 -0.03 -0.5084745762711864 31-Dec-2013 5.9 0.01 0.1697792869269949 30-Dec-2013 5.89 0 0 27-Dec-2013 5.89 0.05 0.8561643835616438 23-Dec-2013 5.84 0.02 0.3436426116838488 20-Dec-2013 5.82 -0.07 -1.1884550084889642 19-Dec-2013 5.89 0 0 18-Dec-2013 5.89 0.01 0.17006802721088435 17-Dec-2013 5.88 -0.02 -0.3389830508474576 16-Dec-2013 5.9 0.04 0.6825938566552902 13-Dec-2013 5.86 -0.03 -0.5093378607809848 12-Dec-2013 5.89 -0.04 -0.6745362563237775 11-Dec-2013 5.93 -0.02 -0.33613445378151263 10-Dec-2013 5.95 0 0 09-Dec-2013 5.95 0.03 0.5067567567567568 06-Dec-2013 5.92 0.02 0.3389830508474576 05-Dec-2013 5.9 0.01 0.1697792869269949 04-Dec-2013 5.89 -0.03 -0.5067567567567568 03-Dec-2013 5.92 -0.04 -0.6711409395973155 02-Dec-2013 5.96 -0.01 -0.16750418760469013 29-Nov-2013 5.97 0.02 0.33613445378151263 28-Nov-2013 5.95 0.02 0.3372681281618887 27-Nov-2013 5.93 0.01 0.16891891891891891 26-Nov-2013 5.92 0 0 25-Nov-2013 5.92 0 0 22-Nov-2013 5.92 0.01 0.1692047377326565 21-Nov-2013 5.91 -0.04 -0.6722689075630253 20-Nov-2013 5.95 0 0 19-Nov-2013 5.95 -0.03 -0.5016722408026756 18-Nov-2013 5.98 0.02 0.33557046979865773 15-Nov-2013 5.96 0.03 0.5059021922428331 14-Nov-2013 5.93 0.05 0.8503401360544217 13-Nov-2013 5.88 -0.02 -0.3389830508474576 12-Nov-2013 5.9 -0.01 -0.1692047377326565 11-Nov-2013 5.91 0.03 0.5102040816326531 08-Nov-2013 5.88 -0.08 -1.342281879194631 07-Nov-2013 5.96 -0.03 -0.5008347245409015 06-Nov-2013 5.99 0.03 0.5033557046979866 05-Nov-2013 5.96 -0.01 -0.16750418760469013 04-Nov-2013 5.97 -0.01 -0.16722408026755853 31-Oct-2013 5.98 -0.03 -0.49916805324459235 30-Oct-2013 6.01 0 0 29-Oct-2013 6.01 0.02 0.333889816360601 28-Oct-2013 5.99 0.03 0.5033557046979866 25-Oct-2013 5.96 0.01 0.16806722689075632 24-Oct-2013 5.95 0 0 23-Oct-2013 5.95 0 0 22-Oct-2013 5.95 0.01 0.16835016835016836 21-Oct-2013 5.94 0 0 18-Oct-2013 5.94 0.06 1.0204081632653061 17-Oct-2013 5.88 0.04 0.684931506849315 16-Oct-2013 5.84 0.01 0.17152658662092624 15-Oct-2013 5.83 0.03 0.5172413793103449 14-Oct-2013 5.8 -0.01 -0.1721170395869191 11-Oct-2013 5.81 0.04 0.6932409012131716 10-Oct-2013 5.77 0.04 0.6980802792321117 09-Oct-2013 5.73 -0.02 -0.34782608695652173 08-Oct-2013 5.75 0 0 07-Oct-2013 5.75 -0.01 -0.1736111111111111 04-Oct-2013 5.76 -0.01 -0.1733102253032929 03-Oct-2013 5.77 0 0 02-Oct-2013 5.77 0.01 0.1736111111111111 01-Oct-2013 5.76 0.01 0.17391304347826086 30-Sept-2013 5.75 -0.02 -0.3466204506065858 27-Sept-2013 5.77 -0.02 -0.3454231433506045 26-Sept-2013 5.79 0.01 0.17301038062283736 25-Sept-2013 5.78 -0.01 -0.17271157167530224 24-Sept-2013 5.79 0 0 23-Sept-2013 5.79 -0.04 -0.6861063464837049 20-Sept-2013 5.83 -0.13 -2.1812080536912752 19-Sept-2013 5.96 0.09 1.5332197614991483 18-Sept-2013 5.87 0.01 0.17064846416382254 17-Sept-2013 5.86 0.01 0.17094017094017094 16-Sept-2013 5.85 0.06 1.0362694300518134 13-Sept-2013 5.79 0 0 12-Sept-2013 5.79 0.02 0.3466204506065858 11-Sept-2013 5.77 0.01 0.1736111111111111 10-Sept-2013 5.76 0.03 0.5235602094240838 09-Sept-2013 5.73 0.05 0.8802816901408451 06-Sept-2013 5.68 0 0 05-Sept-2013 5.68 0.02 0.35335689045936397 04-Sept-2013 5.66 -0.01 -0.1763668430335097 03-Sept-2013 5.67 0 0 02-Sept-2013 5.67 0.01 0.17667844522968199 30-Aug-2013 5.66 0 0 29-Aug-2013 5.66 0.01 0.17699115044247787 28-Aug-2013 5.65 -0.04 -0.70298769771529 27-Aug-2013 5.69 -0.03 -0.5244755244755245 26-Aug-2013 5.72 0.02 0.3508771929824561 23-Aug-2013 5.7 0.03 0.5291005291005291 22-Aug-2013 5.67 -0.02 -0.351493848857645 21-Aug-2013 5.69 -0.03 -0.5244755244755245 20-Aug-2013 5.72 -0.03 -0.5217391304347826 19-Aug-2013 5.75 -0.02 -0.3466204506065858 16-Aug-2013 5.77 -0.08 -1.3675213675213675 14-Aug-2013 5.85 0.01 0.17123287671232876 13-Aug-2013 5.84 0.01 0.17152658662092624 12-Aug-2013 5.83 0 0 09-Aug-2013 5.83 0 0 08-Aug-2013 5.83 0.02 0.3442340791738382 07-Aug-2013 5.81 -0.02 -0.34305317324185247 06-Aug-2013 5.83 -0.01 -0.17123287671232876 05-Aug-2013 5.84 0.01 0.17152658662092624 02-Aug-2013 5.83 0.01 0.1718213058419244 01-Aug-2013 5.82 0.03 0.5181347150259067 31-Jul-2013 5.79 -0.04 -0.6861063464837049 30-Jul-2013 5.83 0.04 0.690846286701209 29-Jul-2013 5.79 -0.02 -0.3442340791738382 26-Jul-2013 5.81 0 0 25-Jul-2013 5.81 -0.01 -0.1718213058419244 24-Jul-2013 5.82 -0.01 -0.17152658662092624 23-Jul-2013 5.83 0.03 0.5172413793103449 22-Jul-2013 5.8 0.01 0.17271157167530224 19-Jul-2013 5.79 -0.01 -0.1724137931034483 18-Jul-2013 5.8 -0.01 -0.1721170395869191 17-Jul-2013 5.81 0.02 0.3454231433506045 16-Jul-2013 5.79 0.02 0.3466204506065858 15-Jul-2013 5.77 0 0 12-Jul-2013 5.77 0.01 0.1736111111111111 11-Jul-2013 5.76 0.08 1.408450704225352 10-Jul-2013 5.68 0.01 0.1763668430335097 09-Jul-2013 5.67 0.03 0.5319148936170213 08-Jul-2013 5.64 0.01 0.17761989342806395 05-Jul-2013 5.63 -0.01 -0.1773049645390071 04-Jul-2013 5.64 0.03 0.5347593582887701 03-Jul-2013 5.61 -0.05 -0.8833922261484098 02-Jul-2013 5.66 -0.01 -0.1763668430335097 01-Jul-2013 5.67 0.02 0.35398230088495575 28-Jun-2013 5.65 -0.01 -0.17667844522968199 27-Jun-2013 5.66 0.05 0.8912655971479501 26-Jun-2013 5.61 0.07 1.263537906137184 25-Jun-2013 5.54 0.04 0.7272727272727273 24-Jun-2013 5.5 -0.08 -1.4336917562724014 21-Jun-2013 5.58 -0.03 -0.5347593582887701 20-Jun-2013 5.61 -0.28 -4.753820033955857 19-Jun-2013 5.89 0.02 0.34071550255536626 18-Jun-2013 5.87 -0.03 -0.5084745762711864 17-Jun-2013 5.9 0.03 0.5110732538330494 14-Jun-2013 5.87 0.07 1.206896551724138 13-Jun-2013 5.8 -0.05 -0.8547008547008547 12-Jun-2013 5.85 0.02 0.34305317324185247 11-Jun-2013 5.83 -0.04 -0.6814310051107325 10-Jun-2013 5.87 0 0 07-Jun-2013 5.87 0.05 0.8591065292096219 06-Jun-2013 5.82 -0.04 -0.6825938566552902 05-Jun-2013 5.86 -0.06 -1.0135135135135136 04-Jun-2013 5.92 0.07 1.1965811965811965 03-Jun-2013 5.85 -0.08 -1.349072512647555 31-May-2013 5.93 -0.05 -0.8361204013377926 30-May-2013 5.98 0 0 29-May-2013 5.98 -0.09 -1.4827018121911038 28-May-2013 6.07 0.03 0.4966887417218543 27-May-2013 6.04 0.02 0.33222591362126247 24-May-2013 6.02 0 0 23-May-2013 6.02 -0.1 -1.6339869281045751 22-May-2013 6.12 0.02 0.32786885245901637 21-May-2013 6.1 0 0 17-May-2013 6.1 0 0 16-May-2013 6.1 0.01 0.16420361247947454 15-May-2013 6.09 0.01 0.16447368421052633 14-May-2013 6.08 0.01 0.16474464579901152 13-May-2013 6.07 -0.08 -1.3008130081300813 08-May-2013 6.15 0.02 0.3262642740619902 07-May-2013 6.13 0 0 06-May-2013 6.13 -0.01 -0.16286644951140064 03-May-2013 6.14 0.02 0.32679738562091504 02-May-2013 6.12 -0.02 -0.3257328990228013 30-Apr-2013 6.14 0.02 0.32679738562091504 29-Apr-2013 6.12 0.01 0.16366612111292964 26-Apr-2013 6.11 0.02 0.33 25-Apr-2013 6.09 0.01 0.16 24-Apr-2013 6.08 0.02 0.33 23-Apr-2013 6.06 0.03 0.5 22-Apr-2013 6.03 0.02 0.33 19-Apr-2013 6.01 0.01 0.17 17-Apr-2013 6 0.01 0.17 16-Apr-2013 5.99 -0.04 -0.66 15-Apr-2013 6.03 -0.02 -0.33 12-Apr-2013 6.05 0.01 0.17 11-Apr-2013 6.04 0.01 0.17 10-Apr-2013 6.03 0.03 0.5 09-Apr-2013 6 0.04 0.67 08-Apr-2013 5.96 0 0 05-Apr-2013 5.96 -0.06 -1 04-Apr-2013 6.02 -0.04 -0.66 03-Apr-2013 6.06 0 0 02-Apr-2013 6.06 0.02 0.33 28-Mar-2013 6.04 0.03 0.5 27-Mar-2013 6.01 0.01 0.17 26-Mar-2013 6 0.02 0.33 25-Mar-2013 5.98 0.02 0.34 22-Mar-2013 5.96 0.03 0.51 21-Mar-2013 5.93 0 0 20-Mar-2013 5.93 -0.08 -1.33 19-Mar-2013 6.01 0.01 0.17 18-Mar-2013 6 -0.01 -0.17 15-Mar-2013 6.01 0.01 0.17 14-Mar-2013 6 0.02 0.33 13-Mar-2013 5.98 -0.01 -0.17 12-Mar-2013 5.99 0 0 11-Mar-2013 5.99 0.02 0.34 08-Mar-2013 5.97 -0.01 -0.17 07-Mar-2013 5.98 -0.01 -0.17 06-Mar-2013 5.99 0 0 05-Mar-2013 5.99 0.04 0.67 04-Mar-2013 5.95 0.02 0.34 01-Mar-2013 5.93 -0.03 -0.5 28-Feb-2013 5.96 0.04 0.68 27-Feb-2013 5.92 0.01 0.17 26-Feb-2013 5.91 -0.02 -0.34 25-Feb-2013 5.93 0.04 0.68 22-Feb-2013 5.89 0 0 21-Feb-2013 5.89 -0.03 -0.51 20-Feb-2013 5.92 0 0 19-Feb-2013 5.92 0.02 0.34 18-Feb-2013 5.9 -0.01 -0.17 15-Feb-2013 5.91 0 0 14-Feb-2013 5.91 0 0 13-Feb-2013 5.91 0.03 0.51 12-Feb-2013 5.88 -0.02 -0.34 11-Feb-2013 5.9 0.03 0.51 08-Feb-2013 5.87 0.01 0.17 07-Feb-2013 5.86 0.02 0.34 06-Feb-2013 5.84 -0.02 -0.34 05-Feb-2013 5.86 -0.01 -0.17 04-Feb-2013 5.87 -0.03 -0.51 01-Feb-2013 5.9 0.01 0.17 31-Jan-2013 5.89 -0.01 -0.17 30-Jan-2013 5.9 0.02 0.34 29-Jan-2013 5.88 0.02 0.34 28-Jan-2013 5.86 0.01 0.17 25-Jan-2013 5.85 0 0 24-Jan-2013 5.85 0.01 0.17123287671232876 23-Jan-2013 5.84 0 0 22-Jan-2013 5.84 0.01 0.17 21-Jan-2013 5.83 0.03 0.52 18-Jan-2013 5.8 0 0 17-Jan-2013 5.8 0.01 0.17271157167530224 16-Jan-2013 5.79 0 0 15-Jan-2013 5.79 -0.01 -0.1724137931034483 14-Jan-2013 5.8 0 0 11-Jan-2013 5.8 0 0 10-Jan-2013 5.8 0.02 0.3460207612456747 09-Jan-2013 5.78 0.01 0.1733102253032929 08-Jan-2013 5.77 0.01 0.1736111111111111 07-Jan-2013 5.76 0 0 04-Jan-2013 5.76 0.01 0.17391304347826086 03-Jan-2013 5.75 0.01 0.17421602787456447 02-Jan-2013 5.74 0.1 1.7730496453900708 31-Dec-2012 5.64 -0.02 -0.35335689045936397 28-Dec-2012 5.66 -0.02 -0.352112676056338 27-Dec-2012 5.68 -- -- 21-Dec-2012 5.72 -0.01 -0.17452006980802792 20-Dec-2012 5.73 -0.14 -2.385008517887564 19-Dec-2012 5.87 0.02 0.3418803418803419 18-Dec-2012 5.85 0.02 0.34305317324185247 17-Dec-2012 5.83 0 0 14-Dec-2012 5.83 -0.01 -0.17123287671232876 13-Dec-2012 5.84 -0.03 -0.5110732538330494 12-Dec-2012 5.87 -0.01 -0.17006802721088435 11-Dec-2012 5.88 0.02 0.3412969283276451 10-Dec-2012 5.86 0.02 0.3424657534246575 07-Dec-2012 5.84 -0.01 -0.17094017094017094 06-Dec-2012 5.85 0.02 0.34305317324185247 05-Dec-2012 5.83 0 0 04-Dec-2012 5.83 -0.01 -0.17 03-Dec-2012 5.84 -577.96 -99 30-Nov-2012 5.84 0.02 0.34 29-Nov-2012 5.82 0.05 0.87 28-Nov-2012 5.77 -0.02 -0.35 27-Nov-2012 5.79 0.01 0.17 26-Nov-2012 5.78 0.02 0.35 23-Nov-2012 5.76 0.02 0.35 22-Nov-2012 5.74 0.01 0.17 21-Nov-2012 5.73 0.02 0.35 20-Nov-2012 5.71 0 0 19-Nov-2012 5.71 0.08 1.42 16-Nov-2012 5.63 -0.01 -0.18 15-Nov-2012 5.64 -0.06 -1.05 14-Nov-2012 5.7 0 0 13-Nov-2012 5.7 -0.05 -0.87 12-Nov-2012 5.75 0 0 09-Nov-2012 5.75 -0.04 -0.69 08-Nov-2012 5.79 -0.04 -0.69 07-Nov-2012 5.83 -0.04 -0.68 06-Nov-2012 5.87 0.01 0.17 05-Nov-2012 5.86 -0.05 -0.85 02-Nov-2012 5.91 -586.82 -99 31-Oct-2012 5.93 0.02 0.34 26-Oct-2012 5.91 -0.02 -0.34 25-Oct-2012 5.93 0.01 0.17 24-Oct-2012 5.92 0 0 23-Oct-2012 5.92 -0.08 -1.33 22-Oct-2012 6 -0.05 -0.83 19-Oct-2012 6.05 -0.04 -0.66 18-Oct-2012 6.09 0.01 0.16 17-Oct-2012 6.08 0.06 1 16-Oct-2012 6.02 0.08 1.35 15-Oct-2012 5.94 -0.02 -0.34 12-Oct-2012 5.96 0 0 11-Oct-2012 5.96 0.02 0.34 10-Oct-2012 5.94 -0.05 -0.83 09-Oct-2012 5.99 -0.01 -0.17 08-Oct-2012 6 -0.05 -0.83 05-Oct-2012 6.05 0.05 0.83 04-Oct-2012 6 0.03 0.5 03-Oct-2012 5.97 -0.02 -0.33 02-Oct-2012 5.99 0.02 0.34 01-Oct-2012 5.97 -589.04 -99 28-Sept-2012 5.95 -0.01 -0.17 27-Sept-2012 5.96 0.01 0.17 26-Sept-2012 5.95 -0.09 -1.49 25-Sept-2012 6.04 0.01 0.17 24-Sept-2012 6.03 -0.04 -0.66 21-Sept-2012 6.07 0.05 0.83 20-Sept-2012 6.02 -0.16 -2.59 19-Sept-2012 6.18 0 0 18-Sept-2012 6.18 -0.02 -0.32 17-Sept-2012 6.2 -0.02 -0.32 14-Sept-2012 6.22 0.11 1.8 13-Sept-2012 6.11 -0.01 -0.16 12-Sept-2012 6.12 0.04 0.66 11-Sept-2012 6.08 0.01 0.16 10-Sept-2012 6.07 -- -- 07-Sept-2012 6.06 -- -- 06-Sept-2012 5.98 -- -- 05-Sept-2012 5.93 -- -- 04-Sept-2012 5.95 -- -- 03-Sept-2012 5.96 -- -- 31-Aug-2012 5.96 0.02 0.34 30-Aug-2012 5.94 -- -- 29-Aug-2012 5.96 -- -- 28-Aug-2012 5.96 -- -- 27-Aug-2012 5.97 -- -- 24-Aug-2012 5.94 -- -- 23-Aug-2012 5.96 -- -- 22-Aug-2012 5.98 -- -- 21-Aug-2012 6.02 -- -- 20-Aug-2012 5.97 -- -- 17-Aug-2012 5.99 -- -- 16-Aug-2012 5.96 -- -- 14-Aug-2012 5.95 -- -- 13-Aug-2012 5.94 -- -- 10-Aug-2012 5.91 -- -- 09-Aug-2012 5.93 -- -- 08-Aug-2012 5.92 -- -- 07-Aug-2012 5.92 -- -- 06-Aug-2012 5.9 -- -- 03-Aug-2012 5.86 -- -- 02-Aug-2012 5.8 -- -- 01-Aug-2012 5.84 -- -- 31-Jul-2012 5.84 0 0 30-Jul-2012 5.84 -- -- 27-Jul-2012 5.78 -- -- 26-Jul-2012 5.73 -- -- 25-Jul-2012 5.64 -- -- 24-Jul-2012 5.65 -- -- 23-Jul-2012 5.63 -- -- 20-Jul-2012 5.76 -- -- 19-Jul-2012 5.82 -- -- 18-Jul-2012 5.77 -- -- 17-Jul-2012 5.75 -- -- 16-Jul-2012 5.71 -- -- 13-Jul-2012 5.7 -- -- 12-Jul-2012 5.63 -- -- 11-Jul-2012 5.69 -- -- 10-Jul-2012 5.71 -- -- 09-Jul-2012 5.68 -- -- 06-Jul-2012 5.71 -- -- 05-Jul-2012 5.73 -- -- 04-Jul-2012 5.77 -- -- 03-Jul-2012 5.77 -- -- 02-Jul-2012 5.73 -- -- 29-Jun-2012 5.7 0.13 2.33 28-Jun-2012 5.57 -- -- 27-Jun-2012 5.56 -- -- 26-Jun-2012 5.53 -- -- 25-Jun-2012 5.53 -- -- 22-Jun-2012 5.6 -- -- 21-Jun-2012 5.67 -- -- 20-Jun-2012 5.68 -- -- 19-Jun-2012 5.78 -- -- 18-Jun-2012 5.72 -- -- 15-Jun-2012 5.71 -- -- 14-Jun-2012 5.65 -- -- 13-Jun-2012 5.63 -- -- 12-Jun-2012 5.62 -- -- 11-Jun-2012 5.66 -- -- 08-Jun-2012 5.6 -- -- 07-Jun-2012 5.68 -- -- 06-Jun-2012 5.58 -- -- 05-Jun-2012 5.48 -- -- 04-Jun-2012 5.46 -- -- 01-Jun-2012 5.49 -- -- 31-May-2012 5.54 -0.05 -0.89 30-May-2012 5.59 -- -- 29-May-2012 5.65 -- -- 25-May-2012 5.62 -- -- 24-May-2012 5.61 -- -- 23-May-2012 5.59 -- -- 22-May-2012 5.64 -- -- 21-May-2012 5.58 -- -- 18-May-2012 5.59 -- -- 16-May-2012 5.72 -- -- 15-May-2012 5.74 -- -- 14-May-2012 5.76 -- -- 11-May-2012 5.83 -- -- 10-May-2012 5.88 -- -- 09-May-2012 5.8 -- -- 08-May-2012 5.89 -- -- 07-May-2012 5.9 -- -- 04-May-2012 5.96 -- -- 03-May-2012 6.04 -- -- 02-May-2012 6.03 -- -- 30-Apr-2012 6.04 -0.01 -0.17 27-Apr-2012 6.05 -- -- 26-Apr-2012 6.02 -- -- 25-Apr-2012 6.01 -- -- 24-Apr-2012 5.94 -- -- 23-Apr-2012 5.92 -- -- 20-Apr-2012 6 -- -- 19-Apr-2012 5.99 -- -- 18-Apr-2012 6 -- -- 17-Apr-2012 5.96 -- -- 16-Apr-2012 5.92 -- -- 13-Apr-2012 5.94 -- -- 12-Apr-2012 5.94 -- -- 11-Apr-2012 5.9 -- -- 10-Apr-2012 5.94 -- -- 05-Apr-2012 6 -- -- 04-Apr-2012 6.04 -- -- 03-Apr-2012 6.13 -- -- 02-Apr-2012 6.09 -- -- 30-Mar-2012 6.08 0.04 0.66 29-Mar-2012 6.04 -- -- 28-Mar-2012 6.11 -- -- 27-Mar-2012 6.15 -- -- 26-Mar-2012 6.11 -- -- 23-Mar-2012 6.06 -- -- 22-Mar-2012 6.04 -- -- 21-Mar-2012 6.07 -- -- 20-Mar-2012 6.1 -- -- 19-Mar-2012 6.27 -- -- 16-Mar-2012 6.26 -- -- 15-Mar-2012 6.22 -- -- 14-Mar-2012 6.22 -- -- 13-Mar-2012 6.2 -- -- 12-Mar-2012 6.16 -- -- 09-Mar-2012 6.17 -- -- 08-Mar-2012 6.15 -- -- 07-Mar-2012 6.08 -- -- 06-Mar-2012 6.09 -- -- 05-Mar-2012 6.19 -- -- 02-Mar-2012 6.22 -- -- 01-Mar-2012 6.24 -- -- 29-Feb-2012 6.28 0.05 0.8 28-Feb-2012 6.23 -- -- 27-Feb-2012 6.19 -- -- 24-Feb-2012 6.23 -- -- 23-Feb-2012 6.16 -- -- 22-Feb-2012 6.18 -- -- 21-Feb-2012 6.19 -- -- 20-Feb-2012 6.22 -- -- 17-Feb-2012 6.2 -- -- 16-Feb-2012 6.13 -- -- 15-Feb-2012 6.15 -- -- 14-Feb-2012 6.14 -- -- 13-Feb-2012 6.16 -- -- 10-Feb-2012 6.11 -- -- 09-Feb-2012 6.19 -- -- 08-Feb-2012 6.19 -- -- 07-Feb-2012 6.15 -- -- 06-Feb-2012 6.14 -- -- 03-Feb-2012 6.14 -- -- 02-Feb-2012 6.11 -- -- 01-Feb-2012 6.09 -- -- 31-Jan-2012 6.05 0.05 0.83 30-Jan-2012 6 -- -- 27-Jan-2012 6.06 -- -- 26-Jan-2012 6.09 -- -- 25-Jan-2012 5.97 -- -- 24-Jan-2012 5.98 -- -- 23-Jan-2012 6.03 -- -- 20-Jan-2012 5.98 -- -- 19-Jan-2012 5.96 -- -- 18-Jan-2012 5.93 -- -- 17-Jan-2012 5.91 -- -- 16-Jan-2012 5.87 -- -- 13-Jan-2012 5.86 -- -- 12-Jan-2012 5.9 -- -- 11-Jan-2012 5.87 -- -- 10-Jan-2012 5.9 -- -- 09-Jan-2012 5.84 -- -- 06-Jan-2012 5.83 -- -- 05-Jan-2012 5.85 -- -- 04-Jan-2012 5.89 -- -- 03-Jan-2012 5.89 -- -- 02-Jan-2012 5.81 -- -- 30-Dec-2011 5.8 0.05 0.87 29-Dec-2011 5.75 -- -- 28-Dec-2011 5.77 -- -- 27-Dec-2011 5.8 -- -- 23-Dec-2011 5.78 -- -- 22-Dec-2011 5.76 -- -- 21-Dec-2011 5.71 -- -- 20-Dec-2011 5.7 -- -- 19-Dec-2011 5.77 -- -- 16-Dec-2011 5.78 -- -- 15-Dec-2011 5.77 -- -- 14-Dec-2011 5.74 -- -- 13-Dec-2011 5.85 -- -- 12-Dec-2011 5.81 -- -- 09-Dec-2011 5.84 -- -- 08-Dec-2011 5.86 -- -- 07-Dec-2011 5.87 -- -- 06-Dec-2011 5.87 -- -- 05-Dec-2011 5.91 -- -- 02-Dec-2011 5.88 -- -- 01-Dec-2011 5.86 -- -- 30-Nov-2011 5.82 0.17 3.01 29-Nov-2011 5.65 -- -- 28-Nov-2011 5.63 -- -- 25-Nov-2011 5.48 -- -- 24-Nov-2011 5.46 -- -- 23-Nov-2011 5.51 -- -- 22-Nov-2011 5.61 -- -- 21-Nov-2011 5.61 -- -- 18-Nov-2011 5.72 -- -- 17-Nov-2011 5.76 -- -- 16-Nov-2011 5.81 -- -- 15-Nov-2011 5.83 -- -- 14-Nov-2011 5.85 -- -- 11-Nov-2011 5.86 -- -- 10-Nov-2011 5.76 -- -- 09-Nov-2011 5.8 -- -- 08-Nov-2011 5.92 -- -- 07-Nov-2011 5.88 -- -- 04-Nov-2011 5.83 -- -- 03-Nov-2011 5.84 -- -- 02-Nov-2011 5.81 -- -- 31-Oct-2011 5.97 -0.08 -1.32 28-Oct-2011 6.05 -- -- 27-Oct-2011 6.02 -- -- 26-Oct-2011 5.88 -- -- 25-Oct-2011 5.86 -- -- 24-Oct-2011 5.86 -- -- 21-Oct-2011 5.81 -- -- 20-Oct-2011 5.7 -- -- 19-Oct-2011 5.75 -- -- 18-Oct-2011 5.64 -- -- 17-Oct-2011 5.74 -- -- 14-Oct-2011 5.75 -- -- 13-Oct-2011 5.66 -- -- 12-Oct-2011 5.69 -- -- 11-Oct-2011 5.61 -- -- 10-Oct-2011 5.59 -- -- 07-Oct-2011 5.51 -- -- 06-Oct-2011 5.35 -- -- 05-Oct-2011 5.24 -- -- 04-Oct-2011 5.05 -- -- 03-Oct-2011 5.27 -- -- 30-Sept-2011 5.37 -0.12 -2.19 29-Sept-2011 5.49 -- -- 28-Sept-2011 5.51 -- -- 27-Sept-2011 5.53 -- -- 26-Sept-2011 5.28 -- -- 23-Sept-2011 5.27 -- -- 22-Sept-2011 5.26 -- -- 21-Sept-2011 5.59 -- -- 20-Sept-2011 5.59 -- -- 19-Sept-2011 5.69 -- -- 16-Sept-2011 5.85 -- -- 15-Sept-2011 5.79 -- -- 14-Sept-2011 5.68 -- -- 13-Sept-2011 5.66 -- -- 12-Sept-2011 5.6 -- -- 09-Sept-2011 5.69 -- -- 08-Sept-2011 5.79 -- -- 07-Sept-2011 5.76 -- -- 06-Sept-2011 5.64 -- -- 05-Sept-2011 5.71 -- -- 02-Sept-2011 5.83 -- -- 01-Sept-2011 5.91 -- -- 31-Aug-2011 5.94 0.08 1.37 30-Aug-2011 5.86 -- -- 29-Aug-2011 5.84 -- -- 26-Aug-2011 5.69 -- -- 25-Aug-2011 5.77 -- -- 24-Aug-2011 5.8 -- -- 23-Aug-2011 5.67 -- -- 22-Aug-2011 5.69 -- -- 19-Aug-2011 5.69 -- -- 18-Aug-2011 5.76 -- -- 17-Aug-2011 6.02 -- -- 16-Aug-2011 5.92 -- -- 12-Aug-2011 5.85 -- -- 11-Aug-2011 5.63 -- -- 10-Aug-2011 5.69 -- -- 09-Aug-2011 5.66 -- -- 08-Aug-2011 5.78 -- -- 05-Aug-2011 5.89 -- -- 04-Aug-2011 6.1 -- -- 03-Aug-2011 6.24 -- -- 02-Aug-2011 6.35 -- -- 01-Aug-2011 6.43 -- -- 29-Jul-2011 6.39 -0.05 -0.78 28-Jul-2011 6.44 -- -- 27-Jul-2011 6.52 -- -- 26-Jul-2011 6.56 -- -- 25-Jul-2011 6.55 -- -- 22-Jul-2011 6.57 -- -- 21-Jul-2011 6.55 -- -- 20-Jul-2011 6.48 -- -- 19-Jul-2011 6.44 -- -- 18-Jul-2011 6.41 -- -- 15-Jul-2011 6.45 -- -- 14-Jul-2011 6.49 -- -- 13-Jul-2011 6.45 -- -- 12-Jul-2011 6.44 -- -- 11-Jul-2011 6.49 -- -- 08-Jul-2011 6.57 -- -- 07-Jul-2011 6.59 -- -- 06-Jul-2011 6.55 -- -- 05-Jul-2011 6.58 -- -- 04-Jul-2011 6.58 -- -- 01-Jul-2011 6.53 -- -- 30-Jun-2011 6.51 0.07 1.09 29-Jun-2011 6.44 -- -- 28-Jun-2011 6.37 -- -- 27-Jun-2011 6.33 -- -- 24-Jun-2011 6.37 -- -- 22-Jun-2011 6.45 -- -- 21-Jun-2011 6.41 -- -- 20-Jun-2011 6.34 -- -- 17-Jun-2011 6.52 -- -- 16-Jun-2011 6.47 -- -- 15-Jun-2011 6.57 -- -- 14-Jun-2011 6.64 -- -- 10-Jun-2011 6.59 -- -- 09-Jun-2011 6.65 -- -- 08-Jun-2011 6.65 -- -- 07-Jun-2011 6.7 -- -- 06-Jun-2011 6.71 -- -- 03-Jun-2011 6.72 -- -- 01-Jun-2011 6.85 -- -- 31-May-2011 6.86 0.07 1.03 30-May-2011 6.79 -- -- 27-May-2011 6.79 -- -- 26-May-2011 6.72 -- -- 25-May-2011 6.68 -- -- 24-May-2011 6.71 -- -- 23-May-2011 6.68 -- -- 20-May-2011 6.78 -- -- 19-May-2011 6.83 -- -- 18-May-2011 6.77 -- -- 17-May-2011 6.76 -- -- 16-May-2011 6.77 -- -- 13-May-2011 6.82 -- -- 12-May-2011 6.79 -- -- 11-May-2011 6.86 -- -- 10-May-2011 6.86 -- -- 09-May-2011 6.8 -- -- 06-May-2011 6.85 -- -- 05-May-2011 6.85 -- -- 04-May-2011 6.91 -- -- 03-May-2011 6.93 -- -- 02-May-2011 6.96 -- -- 29-Apr-2011 6.94 0.02 0.29 28-Apr-2011 6.92 -- -- 27-Apr-2011 6.87 -- -- 26-Apr-2011 6.84 -- -- 21-Apr-2011 6.82 -- -- 20-Apr-2011 6.78 -- -- 19-Apr-2011 6.67 -- -- 18-Apr-2011 6.65 -- -- 15-Apr-2011 6.75 -- -- 14-Apr-2011 6.72 -- -- 13-Apr-2011 6.74 -- -- 12-Apr-2011 6.73 -- -- 11-Apr-2011 6.78 -- -- 08-Apr-2011 6.78 -- -- 07-Apr-2011 6.75 -- -- 06-Apr-2011 6.75 -- -- 05-Apr-2011 6.71 -- -- 04-Apr-2011 6.74 -- -- 01-Apr-2011 6.7 -- -- 31-Mar-2011 6.71 0.01 0.15 30-Mar-2011 6.7 -- -- 29-Mar-2011 6.65 -- -- 28-Mar-2011 6.68 -- -- 25-Mar-2011 6.69 -- -- 24-Mar-2011 6.67 -- -- 23-Mar-2011 6.61 -- -- 22-Mar-2011 6.62 -- -- 21-Mar-2011 6.6 -- -- 18-Mar-2011 6.68 -- -- 17-Mar-2011 6.62 -- -- 16-Mar-2011 6.58 -- -- 15-Mar-2011 6.55 -- -- 14-Mar-2011 6.72 -- -- 11-Mar-2011 6.77 -- -- 10-Mar-2011 6.8 -- -- 09-Mar-2011 6.9 -- -- 08-Mar-2011 6.87 -- -- 07-Mar-2011 6.97 -- -- 04-Mar-2011 6.97 -- -- 03-Mar-2011 6.95 -- -- 02-Mar-2011 6.9 -- -- 01-Mar-2011 6.97 -- -- 28-Feb-2011 6.96 0.07 1.02 25-Feb-2011 6.89 -- -- 24-Feb-2011 6.87 -- -- 23-Feb-2011 6.87 -- -- 22-Feb-2011 6.92 -- -- 21-Feb-2011 6.98 -- -- 18-Feb-2011 6.99 -- -- 17-Feb-2011 6.96 -- -- 16-Feb-2011 6.92 -- -- 15-Feb-2011 6.92 -- -- 14-Feb-2011 6.91 -- -- 11-Feb-2011 6.88 -- -- 10-Feb-2011 6.87 -- -- 09-Feb-2011 6.93 -- -- 08-Feb-2011 6.9 -- -- 07-Feb-2011 6.89 -- -- 04-Feb-2011 6.88 -- -- 03-Feb-2011 6.87 -- -- 02-Feb-2011 6.9 -- -- 01-Feb-2011 6.85 -- -- 31-Jan-2011 6.77 -0.08 -1.17 28-Jan-2011 6.85 -- -- 27-Jan-2011 6.82 -- -- 26-Jan-2011 6.78 -- -- 25-Jan-2011 6.75 -- -- 24-Jan-2011 6.75 -- -- 21-Jan-2011 6.77 -- -- 20-Jan-2011 6.71 -- -- 19-Jan-2011 6.76 -- -- 18-Jan-2011 6.75 -- -- 17-Jan-2011 6.71 -- -- 14-Jan-2011 6.7 -- -- 13-Jan-2011 6.71 -- -- 12-Jan-2011 6.65 -- -- 11-Jan-2011 6.59 -- -- 10-Jan-2011 6.56 -- -- 07-Jan-2011 6.6 -- -- 06-Jan-2011 6.63 -- -- 05-Jan-2011 6.6 -- -- 04-Jan-2011 6.67 -- -- 03-Jan-2011 6.65 -- -- 31-Dec-2010 6.63 0 0 30-Dec-2010 6.63 -- -- 29-Dec-2010 6.63 -- -- 28-Dec-2010 6.61 -- -- 27-Dec-2010 6.58 -- -- 23-Dec-2010 6.6 -- -- 22-Dec-2010 6.58 -- -- 21-Dec-2010 6.58 -- -- 20-Dec-2010 6.54 -- -- 17-Dec-2010 6.66 -- -- 16-Dec-2010 6.66 -- -- 15-Dec-2010 6.71 -- -- 14-Dec-2010 6.71 -- -- 13-Dec-2010 6.69 -- -- 10-Dec-2010 6.63 -- -- 09-Dec-2010 6.63 -- -- 08-Dec-2010 6.62 -- -- 07-Dec-2010 6.64 -- -- 06-Dec-2010 6.58 -- -- 03-Dec-2010 6.58 -- -- 02-Dec-2010 6.52 -- -- 01-Dec-2010 6.46 -- -- 30-Nov-2010 6.36 -0.01 -0.16 29-Nov-2010 6.37 -- -- 26-Nov-2010 6.45 -- -- 25-Nov-2010 6.5 -- -- 24-Nov-2010 6.5 -- -- 23-Nov-2010 6.47 -- -- 22-Nov-2010 6.57 -- -- 19-Nov-2010 6.54 -- -- 18-Nov-2010 6.56 -- -- 17-Nov-2010 6.48 -- -- 16-Nov-2010 6.52 -- -- 15-Nov-2010 6.57 -- -- 12-Nov-2010 6.59 -- -- 11-Nov-2010 6.59 -- -- 10-Nov-2010 6.59 -- -- 09-Nov-2010 6.68 -- -- 08-Nov-2010 6.64 -- -- 05-Nov-2010 6.69 -- -- 04-Nov-2010 6.68 -- -- 03-Nov-2010 6.56 -- -- 02-Nov-2010 6.56 -- -- 29-Oct-2010 6.5 -0.01 -0.15 28-Oct-2010 6.51 -- -- 27-Oct-2010 6.48 -- -- 26-Oct-2010 6.5 -- -- 25-Oct-2010 6.57 -- -- 22-Oct-2010 6.51 -- -- 21-Oct-2010 6.53 -- -- 20-Oct-2010 6.48 -- -- 19-Oct-2010 6.46 -- -- 18-Oct-2010 6.53 -- -- 15-Oct-2010 6.53 -- -- 14-Oct-2010 6.52 -- -- 13-Oct-2010 6.48 -- -- 12-Oct-2010 6.42 -- -- 11-Oct-2010 6.47 -- -- 08-Oct-2010 6.44 -- -- 07-Oct-2010 6.44 -- -- 06-Oct-2010 6.42 -- -- 05-Oct-2010 6.36 -- -- 04-Oct-2010 6.31 -- -- 01-Oct-2010 6.33 -- -- 30-Sept-2010 6.33 0.03 0.48 29-Sept-2010 6.3 -- -- 28-Sept-2010 6.27 -- -- 27-Sept-2010 6.29 -- -- 24-Sept-2010 6.27 -- -- 23-Sept-2010 6.19 -- -- 22-Sept-2010 6.27 -- -- 21-Sept-2010 6.23 -- -- 20-Sept-2010 6.18 -- -- 17-Sept-2010 6.29 -- -- 16-Sept-2010 6.31 -- -- 15-Sept-2010 6.3 -- -- 14-Sept-2010 6.3 -- -- 13-Sept-2010 6.29 -- -- 10-Sept-2010 6.25 -- -- 09-Sept-2010 6.25 -- -- 08-Sept-2010 6.22 -- -- 07-Sept-2010 6.2 -- -- 06-Sept-2010 6.25 -- -- 03-Sept-2010 6.23 -- -- 02-Sept-2010 6.16 -- -- 01-Sept-2010 6.11 -- -- 31-Aug-2010 5.99 -0.07 -1.16 30-Aug-2010 6.06 -- -- 27-Aug-2010 5.97 -- -- 26-Aug-2010 6 -- -- 25-Aug-2010 5.91 -- -- 24-Aug-2010 5.97 -- -- 23-Aug-2010 6.08 -- -- 20-Aug-2010 6.02 -- -- 19-Aug-2010 6.16 -- -- 18-Aug-2010 6.16 -- -- 17-Aug-2010 6.15 -- -- 16-Aug-2010 6.08 -- -- 13-Aug-2010 6.11 -- -- 12-Aug-2010 6.09 -- -- 11-Aug-2010 6.16 -- -- 10-Aug-2010 6.22 -- -- 09-Aug-2010 6.29 -- -- 06-Aug-2010 6.31 -- -- 05-Aug-2010 6.28 -- -- 04-Aug-2010 6.29 -- -- 03-Aug-2010 6.28 -- -- 02-Aug-2010 6.26 -- -- 30-Jul-2010 6.15 -0.07 -1.13 29-Jul-2010 6.22 -- -- 28-Jul-2010 6.19 -- -- 27-Jul-2010 6.19 -- -- 26-Jul-2010 6.14 -- -- 23-Jul-2010 6.06 -- -- 22-Jul-2010 6.06 -- -- 21-Jul-2010 6.01 -- -- 20-Jul-2010 5.93 -- -- 19-Jul-2010 5.98 -- -- 16-Jul-2010 6 -- -- 15-Jul-2010 6.08 -- -- 14-Jul-2010 6.05 -- -- 13-Jul-2010 6.03 -- -- 12-Jul-2010 5.97 -- -- 09-Jul-2010 5.94 -- -- 08-Jul-2010 5.92 -- -- 07-Jul-2010 5.77 -- -- 06-Jul-2010 5.76 -- -- 05-Jul-2010 5.66 -- -- 02-Jul-2010 5.7 -- -- 01-Jul-2010 5.68 -- -- 30-Jun-2010 5.73 -0.02 -0.35 29-Jun-2010 5.75 -- -- 28-Jun-2010 5.86 -- -- 25-Jun-2010 5.86 -- -- 24-Jun-2010 5.89 -- -- 22-Jun-2010 6.02 -- -- 21-Jun-2010 6.09 -- -- 18-Jun-2010 6.15 -- -- 17-Jun-2010 6.17 -- -- 16-Jun-2010 6.14 -- -- 15-Jun-2010 6.1 -- -- 14-Jun-2010 6.07 -- -- 11-Jun-2010 6.01 -- -- 10-Jun-2010 5.98 -- -- 09-Jun-2010 5.89 -- -- 08-Jun-2010 5.8 -- -- 07-Jun-2010 5.88 -- -- 04-Jun-2010 5.97 -- -- 03-Jun-2010 6.06 -- -- 02-Jun-2010 5.93 -- -- 01-Jun-2010 5.95 -- -- 31-May-2010 5.99 -0.04 -0.66 28-May-2010 6.03 -- -- 27-May-2010 5.95 -- -- 26-May-2010 5.92 -- -- 25-May-2010 5.75 -- -- 21-May-2010 5.88 -- -- 20-May-2010 5.93 -- -- 19-May-2010 6.08 -- -- 18-May-2010 6.23 -- -- 17-May-2010 6.17 -- -- 14-May-2010 6.23 -- -- 12-May-2010 6.39 -- -- 11-May-2010 6.31 -- -- 10-May-2010 6.37 -- -- 07-May-2010 6.14 -- -- 06-May-2010 6.36 -- -- 05-May-2010 6.4 -- -- 04-May-2010 6.53 -- -- 03-May-2010 6.62 -- -- 30-Apr-2010 6.65 0.03 0.45 29-Apr-2010 6.62 -- -- 28-Apr-2010 6.57 -- -- 27-Apr-2010 6.7 -- -- 26-Apr-2010 6.74 -- -- 23-Apr-2010 6.68 -- -- 22-Apr-2010 6.63 -- -- 21-Apr-2010 6.72 -- -- 20-Apr-2010 6.72 -- -- 19-Apr-2010 6.66 -- -- 16-Apr-2010 6.73 -- -- 15-Apr-2010 6.77 -- -- 14-Apr-2010 6.76 -- -- 13-Apr-2010 6.72 -- -- 12-Apr-2010 6.72 -- -- 09-Apr-2010 6.69 -- -- 08-Apr-2010 6.62 -- -- 07-Apr-2010 6.66 -- -- 06-Apr-2010 6.65 -- -- 01-Apr-2010 6.64 -- -- 31-Mar-2010 6.59 -0.03 -0.45 30-Mar-2010 6.62 -- -- 29-Mar-2010 6.58 -- -- 26-Mar-2010 6.56 -- -- 25-Mar-2010 6.57 -- -- 24-Mar-2010 6.55 -- -- 23-Mar-2010 6.57 -- -- 22-Mar-2010 6.55 -- -- 19-Mar-2010 6.7 -- -- 18-Mar-2010 6.76 -- -- 17-Mar-2010 6.77 -- -- 16-Mar-2010 6.74 -- -- 15-Mar-2010 6.71 -- -- 12-Mar-2010 6.73 -- -- 11-Mar-2010 6.68 -- -- 10-Mar-2010 6.67 -- -- 09-Mar-2010 6.66 -- -- 08-Mar-2010 6.67 -- -- 05-Mar-2010 6.63 -- -- 04-Mar-2010 6.62 -- -- 03-Mar-2010 6.62 -- -- 02-Mar-2010 6.58 -- -- 01-Mar-2010 6.53 -- -- 26-Feb-2010 6.5 0.06 0.93 25-Feb-2010 6.44 -- -- 24-Feb-2010 6.5 -- -- 23-Feb-2010 6.53 -- -- 22-Feb-2010 6.55 -- -- 19-Feb-2010 6.48 -- -- 18-Feb-2010 6.52 -- -- 17-Feb-2010 6.52 -- -- 16-Feb-2010 6.42 -- -- 15-Feb-2010 6.38 -- -- 12-Feb-2010 6.34 -- -- 11-Feb-2010 6.32 -- -- 10-Feb-2010 6.35 -- -- 09-Feb-2010 6.32 -- -- 08-Feb-2010 6.28 -- -- 05-Feb-2010 6.27 -- -- 04-Feb-2010 6.42 -- -- 03-Feb-2010 6.57 -- -- 02-Feb-2010 6.52 -- -- 01-Feb-2010 6.47 -- -- 29-Jan-2010 6.5 -0.06 -0.91 28-Jan-2010 6.56 -- -- 27-Jan-2010 6.56 -- -- 26-Jan-2010 6.56 -- -- 25-Jan-2010 6.63 -- -- 22-Jan-2010 6.66 -- -- 21-Jan-2010 6.79 -- -- 20-Jan-2010 6.81 -- -- 19-Jan-2010 6.86 -- -- 18-Jan-2010 6.86 -- -- 15-Jan-2010 6.87 -- -- 14-Jan-2010 6.9 -- -- 13-Jan-2010 6.88 -- -- 12-Jan-2010 6.87 -- -- 11-Jan-2010 6.89 -- -- 08-Jan-2010 6.85 -- -- 07-Jan-2010 6.81 -- -- 06-Jan-2010 6.84 -- -- 05-Jan-2010 6.83 -- -- 04-Jan-2010 6.82 -- -- 31-Dec-2009 6.78 0.03 0.44 30-Dec-2009 6.75 -- -- 29-Dec-2009 6.79 -- -- 28-Dec-2009 6.77 -- -- 23-Dec-2009 6.72 -- -- 22-Dec-2009 6.7 -- -- 21-Dec-2009 6.68 -- -- 18-Dec-2009 6.8 -- -- 17-Dec-2009 6.78 -- -- 16-Dec-2009 6.88 -- -- 15-Dec-2009 6.85 -- -- 14-Dec-2009 6.85 -- -- 11-Dec-2009 6.83 -- -- 10-Dec-2009 6.81 -- -- 09-Dec-2009 6.77 -- -- 08-Dec-2009 6.8 -- -- 07-Dec-2009 6.86 -- -- 04-Dec-2009 6.9 -- -- 03-Dec-2009 6.9 -- -- 02-Dec-2009 6.88 -- -- 01-Dec-2009 6.86 -- -- 30-Nov-2009 6.75 0.05 0.75 27-Nov-2009 6.7 -- -- 26-Nov-2009 6.79 -- -- 25-Nov-2009 6.84 -- -- 24-Nov-2009 6.78 -- -- 23-Nov-2009 6.82 -- -- 20-Nov-2009 6.71 -- -- 19-Nov-2009 6.74 -- -- 18-Nov-2009 6.82 -- -- 17-Nov-2009 6.81 -- -- 16-Nov-2009 6.84 -- -- 13-Nov-2009 6.73 -- -- 12-Nov-2009 6.79 -- -- 11-Nov-2009 6.8 -- -- 10-Nov-2009 6.76 -- -- 09-Nov-2009 6.71 -- -- 06-Nov-2009 6.62 -- -- 05-Nov-2009 6.57 -- -- 04-Nov-2009 6.53 -- -- 03-Nov-2009 6.43 -- -- 02-Nov-2009 6.46 -- -- 30-Oct-2009 6.54 0.01 0.15 29-Oct-2009 6.53 -- -- 28-Oct-2009 6.5 -- -- 27-Oct-2009 6.6 -- -- 26-Oct-2009 6.7 -- -- 23-Oct-2009 6.72 -- -- 22-Oct-2009 6.67 -- -- 21-Oct-2009 6.74 -- -- 20-Oct-2009 6.75 -- -- 19-Oct-2009 6.67 -- -- 16-Oct-2009 6.64 -- -- 15-Oct-2009 6.68 -- -- 14-Oct-2009 6.65 -- -- 13-Oct-2009 6.57 -- -- 12-Oct-2009 6.61 -- -- 09-Oct-2009 6.55 -- -- 08-Oct-2009 6.52 -- -- 07-Oct-2009 6.45 -- -- 06-Oct-2009 6.45 -- -- 05-Oct-2009 6.31 -- -- 02-Oct-2009 6.27 -- -- 01-Oct-2009 6.43 -- -- 30-Sept-2009 6.44 -0.04 -0.62 29-Sept-2009 6.48 -- -- 28-Sept-2009 6.44 -- -- 25-Sept-2009 6.42 -- -- 24-Sept-2009 6.52 -- -- 23-Sept-2009 6.55 -- -- 22-Sept-2009 6.54 -- -- 21-Sept-2009 6.45 -- -- 18-Sept-2009 6.66 -- -- 17-Sept-2009 6.68 -- -- 16-Sept-2009 6.62 -- -- 15-Sept-2009 6.55 -- -- 14-Sept-2009 6.53 -- -- 11-Sept-2009 6.57 -- -- 10-Sept-2009 6.49 -- -- 09-Sept-2009 6.48 -- -- 08-Sept-2009 6.44 -- -- 07-Sept-2009 6.39 -- -- 04-Sept-2009 6.3 -- -- 03-Sept-2009 6.29 -- -- 02-Sept-2009 6.25 -- -- 01-Sept-2009 6.4 -- -- 31-Aug-2009 6.37 -0.06 -0.93 28-Aug-2009 6.43 -- -- 27-Aug-2009 6.35 -- -- 26-Aug-2009 6.37 -- -- 25-Aug-2009 6.42 -- -- 24-Aug-2009 6.43 -- -- 21-Aug-2009 6.36 -- -- 20-Aug-2009 6.29 -- -- 19-Aug-2009 6.23 -- -- 18-Aug-2009 6.21 -- -- 17-Aug-2009 6.2 -- -- 14-Aug-2009 6.31 -- -- 13-Aug-2009 6.29 -- -- 12-Aug-2009 6.26 -- -- 11-Aug-2009 6.24 -- -- 10-Aug-2009 6.26 -- -- 07-Aug-2009 6.27 -- -- 06-Aug-2009 6.28 -- -- 05-Aug-2009 6.3 -- -- 04-Aug-2009 6.29 -- -- 03-Aug-2009 6.27 -- -- 31-Jul-2009 6.2 0.01 0.16 30-Jul-2009 6.19 -- -- 29-Jul-2009 6.13 -- -- 28-Jul-2009 6.17 -- -- 27-Jul-2009 6.16 -- -- 24-Jul-2009 6.11 -- -- 23-Jul-2009 6.06 -- -- 22-Jul-2009 6.02 -- -- 21-Jul-2009 6.02 -- -- 20-Jul-2009 5.96 -- -- 17-Jul-2009 5.9 -- -- 16-Jul-2009 5.88 -- -- 15-Jul-2009 5.81 -- -- 14-Jul-2009 5.68 -- -- 13-Jul-2009 5.55 -- -- 10-Jul-2009 5.56 -- -- 09-Jul-2009 5.59 -- -- 08-Jul-2009 5.59 -- -- 07-Jul-2009 5.68 -- -- 06-Jul-2009 5.66 -- -- 03-Jul-2009 5.7 -- -- 02-Jul-2009 5.74 -- -- 01-Jul-2009 5.85 -- -- 30-Jun-2009 5.84 0.06 1.04 29-Jun-2009 5.78 -- -- 26-Jun-2009 5.75 -- -- 25-Jun-2009 5.68 -- -- 24-Jun-2009 5.7 -- -- 22-Jun-2009 5.68 -- -- 19-Jun-2009 5.9 -- -- 18-Jun-2009 5.85 -- -- 17-Jun-2009 5.82 -- -- 16-Jun-2009 5.9 -- -- 15-Jun-2009 5.93 -- -- 12-Jun-2009 5.98 -- -- 11-Jun-2009 6 -- -- 10-Jun-2009 5.99 -- -- 09-Jun-2009 5.94 -- -- 08-Jun-2009 5.87 -- -- 05-Jun-2009 5.95 -- -- 04-Jun-2009 5.93 -- -- 03-Jun-2009 5.96 -- -- 02-Jun-2009 6.01 -- -- 29-May-2009 5.84 0.07 1.21 28-May-2009 5.77 -- -- 27-May-2009 5.83 -- -- 26-May-2009 5.72 -- -- 25-May-2009 5.73 -- -- 22-May-2009 5.71 -- -- 20-May-2009 5.8 -- -- 19-May-2009 5.71 -- -- 18-May-2009 5.62 -- -- 15-May-2009 5.63 -- -- 14-May-2009 5.58 -- -- 13-May-2009 5.64 -- -- 12-May-2009 5.69 -- -- 11-May-2009 5.68 -- -- 08-May-2009 5.69 -- -- 07-May-2009 5.69 -- -- 06-May-2009 5.62 -- -- 05-May-2009 5.59 -- -- 04-May-2009 5.51 -- -- 30-Apr-2009 5.46 0.09 1.68 29-Apr-2009 5.37 -- -- 28-Apr-2009 5.28 -- -- 27-Apr-2009 5.34 -- -- 24-Apr-2009 5.35 -- -- 23-Apr-2009 5.25 -- -- 22-Apr-2009 5.21 -- -- 21-Apr-2009 5.15 -- -- 20-Apr-2009 5.24 -- -- 17-Apr-2009 5.34 -- -- 16-Apr-2009 5.3 -- -- 15-Apr-2009 5.25 -- -- 14-Apr-2009 5.28 -- -- 09-Apr-2009 5.25 -- -- 08-Apr-2009 5.16 -- -- 07-Apr-2009 5.16 -- -- 06-Apr-2009 5.21 -- -- 03-Apr-2009 5.22 -- -- 02-Apr-2009 5.21 -- -- 01-Apr-2009 4.98 -- -- 31-Mar-2009 4.98 0.02 0.4 30-Mar-2009 4.96 -- -- 27-Mar-2009 5.1 -- -- 26-Mar-2009 5.12 -- -- 25-Mar-2009 5.14 -- -- 24-Mar-2009 5.08 -- -- 23-Mar-2009 5.04 -- -- 20-Mar-2009 4.97 -- -- 19-Mar-2009 5.13 -- -- 18-Mar-2009 4.93 -- -- 17-Mar-2009 4.87 -- -- 16-Mar-2009 4.88 -- -- 13-Mar-2009 4.8 -- -- 12-Mar-2009 4.67 -- -- 11-Mar-2009 4.68 -- -- 10-Mar-2009 4.56 -- -- 09-Mar-2009 4.4 -- -- 06-Mar-2009 4.49 -- -- 05-Mar-2009 4.53 -- -- 04-Mar-2009 4.55 -- -- 03-Mar-2009 4.55 -- -- 02-Mar-2009 4.63 -- -- 27-Feb-2009 4.76 -0.14 -2.86 26-Feb-2009 4.9 -- -- 25-Feb-2009 4.85 -- -- 24-Feb-2009 4.79 -- -- 23-Feb-2009 4.91 -- -- 20-Feb-2009 4.88 -- -- 19-Feb-2009 5.06 -- -- 18-Feb-2009 4.98 -- -- 17-Feb-2009 5.05 -- -- 16-Feb-2009 5.25 -- -- 13-Feb-2009 5.29 -- -- 12-Feb-2009 5.21 -- -- 11-Feb-2009 5.36 -- -- 10-Feb-2009 5.48 -- -- 09-Feb-2009 5.5 -- -- 06-Feb-2009 5.46 -- -- 05-Feb-2009 5.28 -- -- 04-Feb-2009 5.39 -- -- 03-Feb-2009 5.27 -- -- 02-Feb-2009 5.2 -- -- 30-Jan-2009 5.35 -0.08 -1.47 29-Jan-2009 5.43 -- -- 28-Jan-2009 5.48 -- -- 27-Jan-2009 5.37 -- -- 26-Jan-2009 5.32 -- -- 23-Jan-2009 5.15 -- -- 22-Jan-2009 5.26 -- -- 21-Jan-2009 5.25 -- -- 20-Jan-2009 5.28 -- -- 19-Jan-2009 5.39 -- -- 16-Jan-2009 5.46 -- -- 15-Jan-2009 5.33 -- -- 14-Jan-2009 5.46 -- -- 13-Jan-2009 5.6 -- -- 12-Jan-2009 5.74 -- -- 09-Jan-2009 5.8 -- -- 08-Jan-2009 5.83 -- -- 07-Jan-2009 5.92 -- -- 06-Jan-2009 5.96 -- -- 05-Jan-2009 5.89 -- -- 02-Jan-2009 5.83 -- -- 31-Dec-2008 5.77 0.06 1.05 30-Dec-2008 5.71 -- -- 29-Dec-2008 5.7 -- -- 23-Dec-2008 5.68 -- -- 22-Dec-2008 5.69 -- -- 19-Dec-2008 5.86 -- -- 18-Dec-2008 5.94 -- -- 17-Dec-2008 5.95 -- -- 16-Dec-2008 5.78 -- -- 15-Dec-2008 5.76 -- -- 12-Dec-2008 5.66 -- -- 11-Dec-2008 5.78 -- -- 10-Dec-2008 5.7 -- -- 09-Dec-2008 5.65 -- -- 08-Dec-2008 5.64 -- -- 05-Dec-2008 5.33 -- -- 04-Dec-2008 5.48 -- -- 03-Dec-2008 5.34 -- -- 02-Dec-2008 5.31 -- -- 01-Dec-2008 5.44 -- -- 28-Nov-2008 5.56 -0.02 -0.36 27-Nov-2008 5.58 -- -- 26-Nov-2008 5.44 -- -- 25-Nov-2008 5.48 -- -- 24-Nov-2008 5.23 -- -- 21-Nov-2008 4.97 -- -- 20-Nov-2008 5.05 -- -- 19-Nov-2008 5.45 -- -- 18-Nov-2008 5.46 -- -- 17-Nov-2008 5.53 -- -- 14-Nov-2008 5.69 -- -- 13-Nov-2008 5.41 -- -- 12-Nov-2008 5.6 -- -- 11-Nov-2008 5.7 -- -- 10-Nov-2008 5.97 -- -- 07-Nov-2008 5.8 -- -- 06-Nov-2008 5.93 -- -- 05-Nov-2008 6.18 -- -- 04-Nov-2008 6.12 -- -- 03-Nov-2008 5.98 -- -- 31-Oct-2008 5.87 -0.03 -0.51 30-Oct-2008 5.9 -- -- 29-Oct-2008 5.77 -- -- 28-Oct-2008 5.3 -- -- 27-Oct-2008 5.39 -- -- 24-Oct-2008 5.47 -- -- 23-Oct-2008 5.67 -- -- 22-Oct-2008 5.81 -- -- 21-Oct-2008 6.13 -- -- 20-Oct-2008 6.07 -- -- 17-Oct-2008 5.89 -- -- 16-Oct-2008 5.83 -- -- 15-Oct-2008 6.19 -- -- 14-Oct-2008 6.44 -- -- 13-Oct-2008 5.98 -- -- 10-Oct-2008 5.67 -- -- 09-Oct-2008 6.34 -- -- 08-Oct-2008 6.43 -- -- 07-Oct-2008 6.74 -- -- 06-Oct-2008 6.77 -- -- 03-Oct-2008 7.18 -- -- 02-Oct-2008 7.23 -- -- 01-Oct-2008 7.35 -- -- 30-Sept-2008 7.25 -0.22 -2.95 29-Sept-2008 7.47 -- -- 26-Sept-2008 7.69 -- -- 25-Sept-2008 7.77 -- -- 24-Sept-2008 7.7 -- -- 23-Sept-2008 7.79 -- -- 22-Sept-2008 7.9 -- -- 19-Sept-2008 7.85 -- -- 18-Sept-2008 7.63 -- -- 17-Sept-2008 7.68 -- -- 16-Sept-2008 7.59 -- -- 15-Sept-2008 7.82 -- -- 12-Sept-2008 7.94 -- -- 11-Sept-2008 7.75 -- -- 10-Sept-2008 7.93 -- -- 09-Sept-2008 8.07 -- -- 08-Sept-2008 8.11 -- -- 05-Sept-2008 7.91 -- -- 04-Sept-2008 8.14 -- -- 03-Sept-2008 8.22 -- -- 02-Sept-2008 8.31 -- -- 01-Sept-2008 8.29 -- -- 29-Aug-2008 8.37 0.05 0.6 28-Aug-2008 8.32 -- -- 27-Aug-2008 8.22 -- -- 26-Aug-2008 8.18 -- -- 25-Aug-2008 8.28 -- -- 22-Aug-2008 8.27 -- -- 21-Aug-2008 8.23 -- -- 20-Aug-2008 8.18 -- -- 19-Aug-2008 8.2 -- -- 18-Aug-2008 8.35 -- -- 14-Aug-2008 8.33 -- -- 13-Aug-2008 8.34 -- -- 12-Aug-2008 8.43 -- -- 11-Aug-2008 8.44 -- -- 08-Aug-2008 8.33 -- -- 07-Aug-2008 8.43 -- -- 06-Aug-2008 8.43 -- -- 05-Aug-2008 8.34 -- -- 04-Aug-2008 8.33 -- -- 01-Aug-2008 8.39 -- -- 31-Jul-2008 8.49 0.03 0.35 30-Jul-2008 8.46 -- -- 29-Jul-2008 8.35 -- -- 28-Jul-2008 8.44 -- -- 25-Jul-2008 8.44 -- -- 24-Jul-2008 8.54 -- -- 23-Jul-2008 8.57 -- -- 22-Jul-2008 8.46 -- -- 21-Jul-2008 8.5 -- -- 18-Jul-2008 8.41 -- -- 17-Jul-2008 8.4 -- -- 16-Jul-2008 8.21 -- -- 15-Jul-2008 8.17 -- -- 14-Jul-2008 8.36 -- -- 11-Jul-2008 8.37 -- -- 10-Jul-2008 8.39 -- -- 09-Jul-2008 8.52 -- -- 08-Jul-2008 8.36 -- -- 07-Jul-2008 8.49 -- -- 04-Jul-2008 8.45 -- -- 03-Jul-2008 8.45 -- -- 02-Jul-2008 8.61 -- -- 01-Jul-2008 8.54 -- -- 30-Jun-2008 8.62 -0.01 -0.12 27-Jun-2008 8.63 -- -- 26-Jun-2008 8.72 -- -- 25-Jun-2008 8.76 -- -- 24-Jun-2008 8.68 -- -- 20-Jun-2008 8.8 -- -- 19-Jun-2008 9.07 -- -- 18-Jun-2008 9.11 -- -- 17-Jun-2008 9.23 -- -- 16-Jun-2008 9.16 -- -- 13-Jun-2008 9.09 -- -- 12-Jun-2008 9.11 -- -- 11-Jun-2008 9.17 -- -- 10-Jun-2008 9.22 -- -- 09-Jun-2008 9.35 -- -- 06-Jun-2008 9.49 -- -- 05-Jun-2008 9.45 -- -- 04-Jun-2008 9.42 -- -- 03-Jun-2008 9.47 -- -- 02-Jun-2008 9.49 -- -- 30-May-2008 9.54 0.02 0.21 29-May-2008 9.52 -- -- 28-May-2008 9.52 -- -- 27-May-2008 9.51 -- -- 26-May-2008 9.51 -- -- 23-May-2008 9.58 -- -- 22-May-2008 9.62 -- -- 21-May-2008 9.68 -- -- 20-May-2008 9.69 -- -- 19-May-2008 9.73 -- -- 16-May-2008 9.69 -- -- 15-May-2008 9.61 -- -- 14-May-2008 9.59 -- -- 13-May-2008 9.54 -- -- 09-May-2008 9.48 -- -- 08-May-2008 9.52 -- -- 07-May-2008 9.57 -- -- 06-May-2008 9.52 -- -- 05-May-2008 9.54 -- -- 02-May-2008 9.54 -- -- 30-Apr-2008 9.46 0.03 0.32 29-Apr-2008 9.43 -- -- 28-Apr-2008 9.49 -- -- 25-Apr-2008 9.42 -- -- 24-Apr-2008 9.36 -- -- 23-Apr-2008 9.37 -- -- 22-Apr-2008 9.4 -- -- 21-Apr-2008 9.48 -- -- 18-Apr-2008 9.45 -- -- 17-Apr-2008 9.36 -- -- 16-Apr-2008 9.33 -- -- 15-Apr-2008 9.22 -- -- 14-Apr-2008 9.2 -- -- 11-Apr-2008 9.28 -- -- 10-Apr-2008 9.28 -- -- 09-Apr-2008 9.31 -- -- 08-Apr-2008 9.33 -- -- 07-Apr-2008 9.4 -- -- 04-Apr-2008 9.34 -- -- 03-Apr-2008 9.29 -- -- 02-Apr-2008 9.27 -- -- 01-Apr-2008 9.15 -- -- 31-Mar-2008 9.09 -0.03 -0.33 28-Mar-2008 9.12 -- -- 27-Mar-2008 9.12 -- -- 26-Mar-2008 9.09 -- -- 25-Mar-2008 9.06 -- -- 20-Mar-2008 8.86 -- -- 19-Mar-2008 9.21 -- -- 18-Mar-2008 9.12 -- -- 17-Mar-2008 8.96 -- -- 14-Mar-2008 9.13 -- -- 13-Mar-2008 9.08 -- -- 12-Mar-2008 9.26 -- -- 11-Mar-2008 9.08 -- -- 10-Mar-2008 9.03 -- -- 07-Mar-2008 9.13 -- -- 06-Mar-2008 9.25 -- -- 05-Mar-2008 9.23 -- -- 04-Mar-2008 9.19 -- -- 03-Mar-2008 9.23 -- -- 29-Feb-2008 9.39 -0.09 -0.95 28-Feb-2008 9.48 -- -- 27-Feb-2008 9.49 -- -- 26-Feb-2008 9.41 -- -- 25-Feb-2008 9.29 -- -- 22-Feb-2008 9.27 -- -- 21-Feb-2008 9.31 -- -- 20-Feb-2008 9.17 -- -- 19-Feb-2008 9.32 -- -- 18-Feb-2008 9.23 -- -- 15-Feb-2008 9.17 -- -- 14-Feb-2008 9.29 -- -- 13-Feb-2008 9.19 -- -- 12-Feb-2008 9.16 -- -- 11-Feb-2008 9 -- -- 08-Feb-2008 9.06 -- -- 07-Feb-2008 8.98 -- -- 06-Feb-2008 9.1 -- -- 05-Feb-2008 9.25 -- -- 04-Feb-2008 9.42 -- -- 01-Feb-2008 9.38 -- -- 31-Jan-2008 9.17 -0.04 -0.43 30-Jan-2008 9.21 -- -- 29-Jan-2008 9.2 -- -- 28-Jan-2008 9.06 -- -- 25-Jan-2008 9.3 -- -- 24-Jan-2008 9.12 -- -- 23-Jan-2008 8.77 -- -- 22-Jan-2008 8.71 -- -- 21-Jan-2008 8.93 -- -- 18-Jan-2008 9.23 -- -- 17-Jan-2008 9.42 -- -- 16-Jan-2008 9.41 -- -- 15-Jan-2008 9.62 -- -- 14-Jan-2008 9.72 -- -- 11-Jan-2008 9.68 -- -- 10-Jan-2008 9.68 -- -- 09-Jan-2008 9.7 -- -- 08-Jan-2008 9.85 -- -- 07-Jan-2008 9.8 -- -- 04-Jan-2008 9.91 -- -- 03-Jan-2008 10.01 -- -- 02-Jan-2008 10.1 -- -- 31-Dec-2007 10.09 -- -- 28-Dec-2007 10.12 -- -- 27-Dec-2007 10.11 -- -- 21-Dec-2007 9.98 -- -- 20-Dec-2007 9.85 -- -- 19-Dec-2007 10.12 -- -- 18-Dec-2007 10.13 -- -- 17-Dec-2007 10.1 -- -- 14-Dec-2007 10.23 -- -- 13-Dec-2007 10.33 -- -- 12-Dec-2007 10.49 -- -- 11-Dec-2007 10.51 -- -- 10-Dec-2007 10.49 -- -- 07-Dec-2007 10.44 -- -- 06-Dec-2007 10.37 -- -- 05-Dec-2007 10.32 -- -- 04-Dec-2007 10.28 -- -- 03-Dec-2007 10.34 -- -- 30-Nov-2007 10.39 0.12 1.17 29-Nov-2007 10.27 -- -- 28-Nov-2007 10.18 -- -- 27-Nov-2007 10.04 -- -- 26-Nov-2007 10.18 -- -- 23-Nov-2007 10.06 -- -- 22-Nov-2007 10.01 -- -- 21-Nov-2007 10.03 -- -- 20-Nov-2007 10.15 -- -- 19-Nov-2007 10.12 -- -- 16-Nov-2007 10.17 -- -- 15-Nov-2007 10.25 -- -- 14-Nov-2007 10.39 -- -- 13-Nov-2007 10.2 -- -- 12-Nov-2007 10.17 -- -- 09-Nov-2007 10.25 -- -- 08-Nov-2007 10.44 -- -- 07-Nov-2007 10.59 -- -- 06-Nov-2007 10.6 -- -- 05-Nov-2007 10.53 -- -- 02-Nov-2007 10.58 -- -- 31-Oct-2007 10.72 0.01 0.09 30-Oct-2007 10.71 -- -- 29-Oct-2007 10.74 -- -- 26-Oct-2007 10.65 -- -- 25-Oct-2007 10.52 -- -- 24-Oct-2007 10.52 -- -- 23-Oct-2007 10.51 -- -- 22-Oct-2007 10.39 -- -- 19-Oct-2007 10.6 -- -- 18-Oct-2007 10.63 -- -- 17-Oct-2007 10.63 -- -- 16-Oct-2007 10.62 -- -- 15-Oct-2007 10.74 -- -- 12-Oct-2007 10.71 -- -- 11-Oct-2007 10.76 -- -- 10-Oct-2007 10.69 -- -- 09-Oct-2007 10.67 -- -- 08-Oct-2007 10.65 -- -- 05-Oct-2007 10.67 -- -- 04-Oct-2007 10.59 -- -- 03-Oct-2007 10.61 -- -- 02-Oct-2007 10.64 -- -- 01-Oct-2007 10.57 -- -- 28-Sept-2007 10.56 0.02 0.19 27-Sept-2007 10.54 -- -- 26-Sept-2007 10.46 -- -- 25-Sept-2007 10.38 -- -- 24-Sept-2007 10.45 -- -- 21-Sept-2007 10.44 -- -- 20-Sept-2007 10.43 -- -- 19-Sept-2007 10.64 -- -- 18-Sept-2007 10.42 -- -- 17-Sept-2007 10.44 -- -- 14-Sept-2007 10.46 -- -- 13-Sept-2007 10.48 -- -- 12-Sept-2007 10.44 -- -- 11-Sept-2007 10.4 -- -- 10-Sept-2007 10.35 -- -- 07-Sept-2007 10.41 -- -- 06-Sept-2007 10.43 -- -- 05-Sept-2007 10.44 -- -- 04-Sept-2007 10.46 -- -- 03-Sept-2007 10.45 -- -- 31-Aug-2007 10.44 0.14 1.36 30-Aug-2007 10.3 -- -- 29-Aug-2007 10.24 -- -- 28-Aug-2007 10.3 -- -- 27-Aug-2007 10.38 -- -- 24-Aug-2007 10.31 -- -- 23-Aug-2007 10.3 -- -- 22-Aug-2007 10.21 -- -- 21-Aug-2007 10.12 -- -- 20-Aug-2007 10.08 -- -- 17-Aug-2007 10.01 -- -- 16-Aug-2007 9.85 -- -- 14-Aug-2007 10.28 -- -- 13-Aug-2007 10.32 -- -- 10-Aug-2007 10.23 -- -- 09-Aug-2007 10.47 -- -- 08-Aug-2007 10.56 -- -- 07-Aug-2007 10.39 -- -- 06-Aug-2007 10.31 -- -- 03-Aug-2007 10.42 -- -- 02-Aug-2007 10.47 -- -- 01-Aug-2007 10.37 -- -- 31-Jul-2007 10.55 0.15 1.44 30-Jul-2007 10.4 -- -- 27-Jul-2007 10.47 -- -- 26-Jul-2007 10.65 -- -- 25-Jul-2007 10.83 -- -- 24-Jul-2007 10.88 -- -- 23-Jul-2007 10.94 -- -- 20-Jul-2007 10.96 -- -- 19-Jul-2007 11 -- -- 18-Jul-2007 10.93 -- -- 17-Jul-2007 10.98 -- -- 16-Jul-2007 10.98 -- -- 13-Jul-2007 10.96 -- -- 12-Jul-2007 10.88 -- -- 11-Jul-2007 10.78 -- -- 10-Jul-2007 10.84 -- -- 09-Jul-2007 10.86 -- -- 06-Jul-2007 10.81 -- -- 05-Jul-2007 10.83 -- -- 04-Jul-2007 10.83 -- -- 03-Jul-2007 10.82 -- -- 02-Jul-2007 10.74 -- -- 29-Jun-2007 10.71 0.06 0.56 28-Jun-2007 10.65 -- -- 27-Jun-2007 10.54 -- -- 26-Jun-2007 10.64 -- -- 25-Jun-2007 10.63 -- -- 22-Jun-2007 10.69 -- -- 21-Jun-2007 10.67 -- -- 20-Jun-2007 10.77 -- -- 19-Jun-2007 10.97 -- -- 18-Jun-2007 10.99 -- -- 15-Jun-2007 10.97 -- -- 14-Jun-2007 10.88 -- -- 13-Jun-2007 10.78 -- -- 12-Jun-2007 10.8 -- -- 11-Jun-2007 10.84 -- -- 08-Jun-2007 10.78 -- -- 07-Jun-2007 10.91 -- -- 06-Jun-2007 10.98 -- -- 05-Jun-2007 11.03 -- -- 04-Jun-2007 11.04 -- -- 01-Jun-2007 11.02 -- -- 31-May-2007 10.99 0.11 1.01 30-May-2007 10.88 -- -- 29-May-2007 10.94 -- -- 25-May-2007 10.87 -- -- 24-May-2007 10.94 -- -- 23-May-2007 10.96 -- -- 22-May-2007 10.9 -- -- 21-May-2007 10.89 -- -- 18-May-2007 10.87 -- -- 16-May-2007 10.87 -- -- 15-May-2007 10.84 -- -- 14-May-2007 10.86 -- -- 11-May-2007 10.79 -- -- 10-May-2007 10.85 -- -- 09-May-2007 10.85 -- -- 08-May-2007 10.84 -- -- 07-May-2007 10.89 -- -- 04-May-2007 10.85 -- -- 03-May-2007 10.83 -- -- 02-May-2007 10.77 -- -- 30-Apr-2007 10.76 0.01 0.09 27-Apr-2007 10.75 -- -- 26-Apr-2007 10.77 -- -- 25-Apr-2007 10.75 -- -- 24-Apr-2007 10.71 -- -- 23-Apr-2007 10.75 -- -- 20-Apr-2007 10.77 -- -- 19-Apr-2007 10.68 -- -- 18-Apr-2007 10.71 -- -- 17-Apr-2007 10.69 -- -- 16-Apr-2007 10.67 -- -- 13-Apr-2007 10.63 -- -- 12-Apr-2007 10.55 -- -- 11-Apr-2007 10.58 -- -- 10-Apr-2007 10.57 -- -- 05-Apr-2007 10.52 -- -- 04-Apr-2007 10.5 -- -- 03-Apr-2007 10.47 -- -- 02-Apr-2007 10.43 -- -- 30-Mar-2007 10.42 0.01 0.1 29-Mar-2007 10.41 -- -- 28-Mar-2007 10.38 -- -- 27-Mar-2007 10.41 -- -- 26-Mar-2007 10.43 -- -- 23-Mar-2007 10.43 -- -- 22-Mar-2007 10.41 -- -- 21-Mar-2007 10.3 -- -- 20-Mar-2007 10.24 -- -- 19-Mar-2007 10.43 -- -- 16-Mar-2007 10.38 -- -- 15-Mar-2007 10.35 -- -- 14-Mar-2007 10.27 -- -- 13-Mar-2007 10.44 -- -- 12-Mar-2007 10.46 -- -- 09-Mar-2007 10.45 -- -- 08-Mar-2007 10.41 -- -- 07-Mar-2007 10.32 -- -- 06-Mar-2007 10.27 -- -- 05-Mar-2007 10.21 -- -- 02-Mar-2007 10.37 -- -- 01-Mar-2007 10.33 -- -- 28-Feb-2007 10.44 -0.19 -1.79 27-Feb-2007 10.63 -- -- 26-Feb-2007 10.76 -- -- 23-Feb-2007 10.71 -- -- 22-Feb-2007 10.72 -- -- 21-Feb-2007 10.68 -- -- 20-Feb-2007 10.69 -- -- 19-Feb-2007 10.71 -- -- 16-Feb-2007 10.69 -- -- 15-Feb-2007 10.71 -- -- 14-Feb-2007 10.65 -- -- 13-Feb-2007 10.59 -- -- 12-Feb-2007 10.55 -- -- 09-Feb-2007 10.62 -- -- 08-Feb-2007 10.61 -- -- 07-Feb-2007 10.64 -- -- 06-Feb-2007 10.62 -- -- 05-Feb-2007 10.59 -- -- 02-Feb-2007 10.6 -- -- 01-Feb-2007 10.59 -- -- 31-Jan-2007 10.49 0 0 30-Jan-2007 10.49 -- -- 29-Jan-2007 10.49 -- -- 26-Jan-2007 10.46 -- -- 25-Jan-2007 10.54 -- -- 24-Jan-2007 10.53 -- -- 23-Jan-2007 10.5 -- -- 22-Jan-2007 10.51 -- -- 19-Jan-2007 10.47 -- -- 18-Jan-2007 10.47 -- -- 17-Jan-2007 10.44 -- -- 16-Jan-2007 10.46 -- -- 15-Jan-2007 10.45 -- -- 12-Jan-2007 10.39 -- -- 11-Jan-2007 10.34 -- -- 10-Jan-2007 10.29 -- -- 09-Jan-2007 10.34 -- -- 08-Jan-2007 10.31 -- -- 05-Jan-2007 10.35 -- -- 04-Jan-2007 10.36 -- -- 03-Jan-2007 10.43 -- -- 02-Jan-2007 10.44 -- -- 29-Dec-2006 10.41 -- -- 28-Dec-2006 10.41 -- -- 27-Dec-2006 10.39 -- -- 22-Dec-2006 10.36 -- -- 21-Dec-2006 10.38 -- -- 20-Dec-2006 10.4 -- -- 19-Dec-2006 10.49 -- -- 18-Dec-2006 10.54 -- -- 15-Dec-2006 10.53 -- -- 14-Dec-2006 10.52 -- -- 13-Dec-2006 10.51 -- -- 12-Dec-2006 10.47 -- -- 11-Dec-2006 10.45 -- -- 08-Dec-2006 10.43 -- -- 07-Dec-2006 10.49 -- -- 06-Dec-2006 10.45 -- -- 05-Dec-2006 10.43 -- -- 04-Dec-2006 10.39 -- -- 01-Dec-2006 10.38 -- -- 30-Nov-2006 10.36 0.04 0.39 29-Nov-2006 10.32 -- -- 28-Nov-2006 10.2 -- -- 27-Nov-2006 10.28 -- -- 24-Nov-2006 10.3 -- -- 23-Nov-2006 10.3 -- -- 22-Nov-2006 10.3 -- -- 21-Nov-2006 10.23 -- -- 20-Nov-2006 10.22 -- -- 17-Nov-2006 10.2 -- -- 16-Nov-2006 10.23 -- -- 15-Nov-2006 10.21 -- -- 14-Nov-2006 10.2 -- -- 13-Nov-2006 10.19 -- -- 10-Nov-2006 10.2 -- -- 09-Nov-2006 10.19 -- -- 08-Nov-2006 10.19 -- -- 07-Nov-2006 10.21 -- -- 06-Nov-2006 10.15 -- -- 03-Nov-2006 10.16 -- -- 02-Nov-2006 10.12 -- -- 31-Oct-2006 10.16 0 0 30-Oct-2006 10.16 -- -- 27-Oct-2006 10.18 -- -- 26-Oct-2006 10.19 -- -- 25-Oct-2006 10.13 -- -- 24-Oct-2006 10.1 -- -- 23-Oct-2006 10.08 -- -- 20-Oct-2006 10.07 -- -- 19-Oct-2006 10.04 -- -- 18-Oct-2006 10.05 -- -- 17-Oct-2006 9.99 -- -- 16-Oct-2006 10.02 0.02 0.2 13-Oct-2006 10 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Systematic Global Equity High Income Fund Share Class Inception 13-Oct-2006 Month End Date Monthly Total (NAV) Return 31-Oct-2006 1.600003 30-Nov-2006 1.968503 31-Dec-2006 2.129626 31-Jan-2007 0.768495 28-Feb-2007 -0.476646 31-Mar-2007 2.044857 30-Apr-2007 3.262961 31-May-2007 2.137542 30-Jun-2007 -0.426167 31-Jul-2007 -1.493931 31-Aug-2007 -1.042658 30-Sept-2007 3.516519 31-Oct-2007 1.51515 30-Nov-2007 -3.078359 31-Dec-2007 -0.610089 31-Jan-2008 -9.117937 29-Feb-2008 2.399135 31-Mar-2008 -0.839806 30-Apr-2008 4.070401 31-May-2008 0.845671 30-Jun-2008 -7.557094 31-Jul-2008 -1.508123 31-Aug-2008 -1.413429 30-Sept-2008 -11.11937 31-Oct-2008 -19.03449 30-Nov-2008 -5.281091 31-Dec-2008 7.006824 31-Jan-2009 -7.279032 28-Feb-2009 -11.02803 31-Mar-2009 7.184768 30-Apr-2009 9.63856 31-May-2009 6.959713 30-Jun-2009 2.028084 31-Jul-2009 6.164372 31-Aug-2009 2.741933 30-Sept-2009 3.096569 31-Oct-2009 1.552796 30-Nov-2009 3.21101 31-Dec-2009 2.698255 31-Jan-2010 -4.129797 28-Feb-2010 0 31-Mar-2010 3.659511 30-Apr-2010 0.910473 31-May-2010 -9.924817 30-Jun-2010 -2.132314 31-Jul-2010 7.329845 31-Aug-2010 -2.601629 30-Sept-2010 7.957435 31-Oct-2010 2.68563 30-Nov-2010 -2.153844 31-Dec-2010 6.415796 31-Jan-2011 2.111614 28-Feb-2011 2.806497 31-Mar-2011 -1.448375 30-Apr-2011 3.42772 31-May-2011 -1.152736 30-Jun-2011 -3.159124 31-Jul-2011 -1.843321 31-Aug-2011 -7.042253 30-Sept-2011 -7.174712 31-Oct-2011 11.17319 30-Nov-2011 -2.512563 31-Dec-2011 1.811519 31-Jan-2012 4.310346 29-Feb-2012 3.801656 31-Mar-2012 -1.153684 30-Apr-2012 -0.657892 31-May-2012 -8.278143 30-Jun-2012 5.379061 31-Jul-2012 2.45614 31-Aug-2012 2.054795 30-Sept-2012 1.988228 31-Oct-2012 -0.336134 30-Nov-2012 -1.517707 31-Dec-2012 -1.117982 31-Jan-2013 4.432624 28-Feb-2013 1.188455 31-Mar-2013 3.001701 30-Apr-2013 1.655629 31-May-2013 -3.420195 30-Jun-2013 -2.95737 31-Jul-2013 2.477876 31-Aug-2013 -2.24525 30-Sept-2013 3.338903 31-Oct-2013 4 30-Nov-2013 -0.167224 31-Dec-2013 0.53175 31-Jan-2014 -4.067797 28-Feb-2014 4.59364 31-Mar-2014 0.718833 30-Apr-2014 1.706485 31-May-2014 1.342282 30-Jun-2014 2.173437 31-Jul-2014 0 31-Aug-2014 1.153213 30-Sept-2014 -3.459644 31-Oct-2014 1.546392 30-Nov-2014 0.676819 31-Dec-2014 0.043942 31-Jan-2015 0 28-Feb-2015 2.051282 31-Mar-2015 -0.551774 30-Apr-2015 2.739726 31-May-2015 -0.833333 30-Jun-2015 -2.459824 31-Jul-2015 0.350877 31-Aug-2015 -5.944056 30-Sept-2015 -3.749064 31-Oct-2015 6.692913 30-Nov-2015 -1.845018 31-Dec-2015 -0.509818 31-Jan-2016 -4.807692 29-Feb-2016 2.222222 31-Mar-2016 6.122344 30-Apr-2016 -0.378788 31-May-2016 -0.95057 30-Jun-2016 0.211545 31-Jul-2016 3.31384 31-Aug-2016 -0.566038 30-Sept-2016 0.01503 31-Oct-2016 -1.737452 30-Nov-2016 0.392927 31-Dec-2016 1.362631 31-Jan-2017 1.571709 28-Feb-2017 2.514507 31-Mar-2017 0.711195 30-Apr-2017 1.52381 31-May-2017 1.876173 30-Jun-2017 0.969416 31-Jul-2017 1.298701 31-Aug-2017 0 30-Sept-2017 1.378718 31-Oct-2017 1.470588 30-Nov-2017 2.355072 31-Dec-2017 1.335448 31-Jan-2018 3.907638 28-Feb-2018 -3.760684 31-Mar-2018 -3.107341 30-Apr-2018 1.119403 31-May-2018 -1.107011 30-Jun-2018 -0.461852 31-Jul-2018 3.435115 31-Aug-2018 0.553506 30-Sept-2018 0.2384 31-Oct-2018 -5.959032 30-Nov-2018 1.386139 31-Dec-2018 -5.573429 31-Jan-2019 5.696203 28-Feb-2019 2.994012 31-Mar-2019 1.38812 30-Apr-2019 0.970874 31-May-2019 -3.269231 30-Jun-2019 4.373593 31-Jul-2019 0.581395 31-Aug-2019 -1.734104 30-Sept-2019 0.80445 31-Oct-2019 0.594059 30-Nov-2019 2.755906 31-Dec-2019 1.123757 31-Jan-2020 0.770713 29-Feb-2020 -10.898662 31-Mar-2020 -10.602501 30-Apr-2020 10.810811 31-May-2020 2.660754 30-Jun-2020 1.259113 31-Jul-2020 4.978355 31-Aug-2020 5.360825 30-Sept-2020 -2.873723 31-Oct-2020 -3.07377 30-Nov-2020 9.725159 31-Dec-2020 3.16881 31-Jan-2021 0 28-Feb-2021 1.518027 31-Mar-2021 3.755161 30-Apr-2021 3.113553 31-May-2021 1.065719 30-Jun-2021 0.631946 31-Jul-2021 1.243339 31-Aug-2021 2.631579 30-Sept-2021 -3.487254 31-Oct-2021 1.621622 30-Nov-2021 -0.177305 31-Dec-2021 4.117122 31-Jan-2022 -5.208333 28-Feb-2022 -2.564103 31-Mar-2022 3.919142 30-Apr-2022 -4.604052 31-May-2022 -1.158301 30-Jun-2022 -7.135855 31-Jul-2022 4.72103 31-Aug-2022 -2.459016 30-Sept-2022 -8.251906 31-Oct-2022 4.662005 30-Nov-2022 4.899777 31-Dec-2022 -1.510007 31-Jan-2023 3.947368 28-Feb-2023 -1.898734 31-Mar-2023 3.03477 30-Apr-2023 2.335456 31-May-2023 -2.489627 30-Jun-2023 4.261054 31-Jul-2023 1.86722 31-Aug-2023 -1.425662 30-Sept-2023 -2.629693 31-Oct-2023 -1.943844 30-Nov-2023 6.167401 31-Dec-2023 4.026789 31-Jan-2024 1.825558 29-Feb-2024 2.390438 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

Ex-Date Distribution 20-Mar-2024 0.08458525 20-Dec-2023 0.08289726 20-Sept-2023 0.08486685 20-Jun-2023 0.08010301 20-Mar-2023 0.07818904 20-Dec-2022 0.07835973 20-Sept-2022 0.08080877 20-Jun-2022 0.09301945 21-Mar-2022 0.09668438 20-Dec-2021 0.09790603 20-Sept-2021 0.09703342 21-Jun-2021 0.09476466 22-Mar-2021 0.09040164 21-Dec-2020 0.08301885 21-Sept-2020 0.08127842 22-Jun-2020 0.06903607 20-Mar-2020 0.09050273 20-Dec-2019 0.08883096 20-Sept-2019 0.09174795 20-Jun-2019 0.09068932 20-Mar-2019 0.08146849 20-Dec-2018 0.0942411 20-Sept-2018 0.09351233 20-Jun-2018 0.09633534 20-Mar-2018 0.09683014 20-Dec-2017 0.095114 20-Sept-2017 0.095453 20-Jun-2017 0.092983 20-Mar-2017 0.088027 20-Dec-2016 0.089807 20-Sept-2016 0.090442 20-Jun-2016 0.091199 21-Mar-2016 0.08911 21-Dec-2015 0.091449 21-Sept-2015 0.101396 22-Jun-2015 0.105641 20-Mar-2015 0.09822247 22-Dec-2014 0.10331616 22-Sept-2014 0.109426 20-Jun-2014 0.101276 20-Mar-2014 0.100455 20-Dec-2013 0.101745 20-Sept-2013 0.098982 20-Jun-2013 0.104628 20-Mar-2013 0.098901 20-Dec-2012 0.13471 20-Sept-2012 0.128498 20-Jun-2012 0.138 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.