BlackRock Sustainable Global Dynamic Equity Fund

The Sustainable Global Dynamic Equity Fund seeks to maximise total return in a manner consistent with the principles of environmental, social and governance ("ESG") focused investing. The Fund invests globally, with no prescribed country or regional limits, at least 70% of its total assets in equity securities. The Fund will generally seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. Currency exposure is flexibly managed.

Net Assets of Fund USD 450,550,824 Share Class Inception Date 31-Oct-2007 Fund Inception 31-Jul-2006 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark MSCI All Country World Net TR Index SFDR Classification Article 8 Initial Charge 0.00% ISIN LU0326425435 Management Fee (incl Distribution Fee, if any) 2.75% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERGDHC SEDOL B43L5X5 SFC-authorised ESG fund Yes IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 15.57 0.07 0.45161290322580644 27-Mar-2024 15.5 -0.06 -0.3856041131105398 26-Mar-2024 15.56 -0.01 -0.06422607578676943 25-Mar-2024 15.57 0.02 0.12861736334405144 22-Mar-2024 15.55 -0.08 -0.5118362124120281 21-Mar-2024 15.63 0.24 1.5594541910331383 20-Mar-2024 15.39 0.09 0.5882352941176471 19-Mar-2024 15.3 -0.1 -0.6493506493506493 18-Mar-2024 15.4 0.08 0.5221932114882507 15-Mar-2024 15.32 -0.05 -0.32530904359141183 14-Mar-2024 15.37 -0.07 -0.4533678756476684 13-Mar-2024 15.44 0.03 0.1946787800129786 12-Mar-2024 15.41 0.16 1.0491803278688525 11-Mar-2024 15.25 -0.3 -1.9292604501607717 08-Mar-2024 15.55 0.15 0.974025974025974 07-Mar-2024 15.4 0.1 0.6535947712418301 06-Mar-2024 15.3 0.03 0.19646365422396855 05-Mar-2024 15.27 -0.07 -0.45632333767926986 04-Mar-2024 15.34 0.15 0.9874917709019092 01-Mar-2024 15.19 0.05 0.33025099075297226 29-Feb-2024 15.14 0.08 0.5312084993359893 28-Feb-2024 15.06 -0.05 -0.3309066843150232 27-Feb-2024 15.11 -0.01 -0.06613756613756613 26-Feb-2024 15.12 -0.02 -0.13210039630118892 23-Feb-2024 15.14 0.12 0.7989347536617842 22-Feb-2024 15.02 0.33 2.24642614023145 21-Feb-2024 14.69 -0.09 -0.6089309878213802 20-Feb-2024 14.78 -0.06 -0.40431266846361186 19-Feb-2024 14.84 0.03 0.2025658338960162 16-Feb-2024 14.81 0.04 0.2708192281651997 15-Feb-2024 14.77 0.1 0.6816632583503749 14-Feb-2024 14.67 0.05 0.34199726402188785 13-Feb-2024 14.62 -0.16 -1.0825439783491204 12-Feb-2024 14.78 0.05 0.3394433129667346 09-Feb-2024 14.73 0.05 0.3405994550408719 08-Feb-2024 14.68 0.07 0.4791238877481177 07-Feb-2024 14.61 0.08 0.5505849965588437 06-Feb-2024 14.53 0 0 05-Feb-2024 14.53 0.01 0.06887052341597796 02-Feb-2024 14.52 0.08 0.554016620498615 01-Feb-2024 14.44 -0.1 -0.687757909215956 31-Jan-2024 14.54 -0.04 -0.27434842249657065 30-Jan-2024 14.58 0.08 0.5517241379310345 29-Jan-2024 14.5 0.02 0.13812154696132597 26-Jan-2024 14.48 0.02 0.13831258644536654 25-Jan-2024 14.46 -0.01 -0.0691085003455425 24-Jan-2024 14.47 0.14 0.9769713886950454 23-Jan-2024 14.33 -0.04 -0.2783576896311761 22-Jan-2024 14.37 0.14 0.9838369641602249 19-Jan-2024 14.23 0.1 0.7077140835102619 18-Jan-2024 14.13 0.06 0.42643923240938164 17-Jan-2024 14.07 -0.15 -1.0548523206751055 16-Jan-2024 14.22 -0.09 -0.6289308176100629 15-Jan-2024 14.31 -0.07 -0.48678720445062584 12-Jan-2024 14.38 0.06 0.41899441340782123 11-Jan-2024 14.32 0.07 0.49122807017543857 10-Jan-2024 14.25 0.07 0.4936530324400564 09-Jan-2024 14.18 0.07 0.4961020552799433 08-Jan-2024 14.11 0.01 0.07092198581560284 05-Jan-2024 14.1 -0.01 -0.07087172218284904 04-Jan-2024 14.11 -0.02 -0.14154281670205238 03-Jan-2024 14.13 -0.08 -0.5629838142153413 02-Jan-2024 14.21 -0.14 -0.975609756097561 29-Dec-2023 14.35 -0.02 -0.13917884481558804 28-Dec-2023 14.37 0.05 0.34916201117318435 27-Dec-2023 14.32 0.05 0.350385423966363 22-Dec-2023 14.27 0.1 0.7057163020465773 21-Dec-2023 14.17 -0.07 -0.49157303370786515 20-Dec-2023 14.24 0.04 0.28169014084507044 19-Dec-2023 14.2 0.05 0.35335689045936397 18-Dec-2023 14.15 0.02 0.14154281670205238 15-Dec-2023 14.13 -0.03 -0.211864406779661 14-Dec-2023 14.16 0.22 1.5781922525107603 13-Dec-2023 13.94 0.07 0.5046863734679163 12-Dec-2023 13.87 0.02 0.1444043321299639 11-Dec-2023 13.85 0.02 0.14461315979754158 08-Dec-2023 13.83 0.05 0.36284470246734396 07-Dec-2023 13.78 -0.06 -0.43352601156069365 06-Dec-2023 13.84 0.07 0.5083514887436456 05-Dec-2023 13.77 -0.04 -0.28964518464880523 04-Dec-2023 13.81 -0.03 -0.21676300578034682 01-Dec-2023 13.84 0.02 0.1447178002894356 30-Nov-2023 13.82 -0.07 -0.503959683225342 29-Nov-2023 13.89 0.09 0.6521739130434783 28-Nov-2023 13.8 -0.05 -0.36101083032490977 27-Nov-2023 13.85 -0.02 -0.14419610670511895 24-Nov-2023 13.87 0.03 0.21676300578034682 23-Nov-2023 13.84 0.01 0.07230657989877079 22-Nov-2023 13.83 0.02 0.14482259232440262 21-Nov-2023 13.81 0.03 0.21770682148040638 20-Nov-2023 13.78 0.06 0.43731778425655976 17-Nov-2023 13.72 0 0 16-Nov-2023 13.72 0.05 0.365764447695684 15-Nov-2023 13.67 0.05 0.3671071953010279 14-Nov-2023 13.62 0.27 2.0224719101123596 13-Nov-2023 13.35 0.08 0.6028636021100227 10-Nov-2023 13.27 -0.08 -0.599250936329588 09-Nov-2023 13.35 0.04 0.3005259203606311 08-Nov-2023 13.31 0.05 0.3770739064856712 07-Nov-2023 13.26 -0.04 -0.3007518796992481 06-Nov-2023 13.3 0.06 0.45317220543806647 03-Nov-2023 13.24 0.1 0.76103500761035 02-Nov-2023 13.14 0.34 2.65625 31-Oct-2023 12.8 0.08 0.6289308176100629 30-Oct-2023 12.72 0 0 27-Oct-2023 12.72 -0.03 -0.23529411764705882 26-Oct-2023 12.75 -0.16 -1.2393493415956622 25-Oct-2023 12.91 -0.08 -0.6158583525789069 24-Oct-2023 12.99 0.09 0.6976744186046512 23-Oct-2023 12.9 -0.13 -0.9976976208749041 20-Oct-2023 13.03 -0.14 -1.0630220197418374 19-Oct-2023 13.17 -0.12 -0.9029345372460497 18-Oct-2023 13.29 0.01 0.07530120481927711 17-Oct-2023 13.28 -0.04 -0.3003003003003003 16-Oct-2023 13.32 -0.04 -0.2994011976047904 13-Oct-2023 13.36 -0.03 -0.22404779686333084 12-Oct-2023 13.39 -0.01 -0.07462686567164178 11-Oct-2023 13.4 0.06 0.4497751124437781 10-Oct-2023 13.34 0.14 1.0606060606060606 09-Oct-2023 13.2 0.18 1.3824884792626728 06-Oct-2023 13.02 -0.06 -0.45871559633027525 05-Oct-2023 13.08 0.09 0.6928406466512702 04-Oct-2023 12.99 -0.11 -0.8396946564885496 03-Oct-2023 13.1 -0.07 -0.5315110098709187 02-Oct-2023 13.17 -0.18 -1.348314606741573 29-Sept-2023 13.35 0.13 0.983358547655068 28-Sept-2023 13.22 -0.01 -0.07558578987150416 27-Sept-2023 13.23 -0.07 -0.5263157894736842 26-Sept-2023 13.3 -0.07 -0.5235602094240838 25-Sept-2023 13.37 -0.1 -0.7423904974016332 22-Sept-2023 13.47 -0.04 -0.29607698001480387 21-Sept-2023 13.51 -0.27 -1.9593613933236576 20-Sept-2023 13.78 0.07 0.5105762217359592 19-Sept-2023 13.71 -0.01 -0.0728862973760933 18-Sept-2023 13.72 -0.12 -0.8670520231213873 15-Sept-2023 13.84 0.01 0.07230657989877079 14-Sept-2023 13.83 0.05 0.36284470246734396 13-Sept-2023 13.78 -0.01 -0.0725163161711385 12-Sept-2023 13.79 0.02 0.14524328249818447 11-Sept-2023 13.77 0.07 0.5109489051094891 08-Sept-2023 13.7 0.05 0.3663003663003663 07-Sept-2023 13.65 -0.11 -0.7994186046511628 06-Sept-2023 13.76 -0.06 -0.4341534008683068 05-Sept-2023 13.82 -0.09 -0.6470165348670022 04-Sept-2023 13.91 -0.01 -0.07183908045977011 01-Sept-2023 13.92 -0.02 -0.14347202295552366 31-Aug-2023 13.94 0.01 0.07178750897343862 30-Aug-2023 13.93 0.2 1.4566642388929352 29-Aug-2023 13.73 0.05 0.3654970760233918 28-Aug-2023 13.68 0.1 0.7363770250368189 25-Aug-2023 13.58 -0.15 -1.0924981791697015 24-Aug-2023 13.73 0.09 0.6598240469208211 23-Aug-2023 13.64 0.02 0.14684287812041116 22-Aug-2023 13.62 0.03 0.22075055187637968 21-Aug-2023 13.59 0.12 0.89086859688196 18-Aug-2023 13.47 -0.18 -1.3186813186813187 17-Aug-2023 13.65 -0.11 -0.7994186046511628 16-Aug-2023 13.76 -0.08 -0.5780346820809249 14-Aug-2023 13.84 -0.04 -0.2881844380403458 11-Aug-2023 13.88 -0.22 -1.5602836879432624 10-Aug-2023 14.1 0.1 0.7142857142857143 09-Aug-2023 14 0.08 0.5747126436781609 08-Aug-2023 13.92 -0.12 -0.8547008547008547 07-Aug-2023 14.04 -0.05 -0.35486160397445 04-Aug-2023 14.09 0.08 0.5710206995003569 03-Aug-2023 14.01 -0.13 -0.9193776520509194 02-Aug-2023 14.14 -0.14 -0.9803921568627451 01-Aug-2023 14.28 -0.06 -0.41841004184100417 31-Jul-2023 14.34 0 0 28-Jul-2023 14.34 -0.05 -0.34746351633078526 27-Jul-2023 14.39 0.15 1.053370786516854 26-Jul-2023 14.24 -0.02 -0.1402524544179523 25-Jul-2023 14.26 0.06 0.4225352112676056 24-Jul-2023 14.2 -0.02 -0.14064697609001406 21-Jul-2023 14.22 -0.08 -0.5594405594405595 20-Jul-2023 14.3 -0.04 -0.2789400278940028 19-Jul-2023 14.34 0.11 0.7730147575544624 18-Jul-2023 14.23 0.04 0.28188865398167723 17-Jul-2023 14.19 -0.07 -0.4908835904628331 14-Jul-2023 14.26 0.06 0.4225352112676056 13-Jul-2023 14.2 0.12 0.8522727272727273 12-Jul-2023 14.08 0.2 1.440922190201729 11-Jul-2023 13.88 0.08 0.5797101449275363 10-Jul-2023 13.8 -0.01 -0.07241129616220131 07-Jul-2023 13.81 0.04 0.29048656499636893 06-Jul-2023 13.77 -0.19 -1.3610315186246418 05-Jul-2023 13.96 -0.06 -0.42796005706134094 04-Jul-2023 14.02 -0.01 -0.07127583749109052 03-Jul-2023 14.03 0.05 0.35765379113018597 30-Jun-2023 13.98 0.14 1.0115606936416186 29-Jun-2023 13.84 0.01 0.07230657989877079 28-Jun-2023 13.83 0.07 0.5087209302325582 27-Jun-2023 13.76 -0.05 -0.3620564808110065 26-Jun-2023 13.81 -0.09 -0.6474820143884892 22-Jun-2023 13.9 0 0 21-Jun-2023 13.9 -0.07 -0.5010737294201861 20-Jun-2023 13.97 -0.07 -0.4985754985754986 19-Jun-2023 14.04 -0.08 -0.56657223796034 16-Jun-2023 14.12 0.12 0.8571428571428571 15-Jun-2023 14 0.03 0.2147458840372226 14-Jun-2023 13.97 0.07 0.5035971223021583 13-Jun-2023 13.9 0.14 1.0174418604651163 12-Jun-2023 13.76 0.01 0.07272727272727272 09-Jun-2023 13.75 0.11 0.8064516129032258 08-Jun-2023 13.64 -0.1 -0.727802037845706 07-Jun-2023 13.74 0.09 0.6593406593406593 06-Jun-2023 13.65 -0.05 -0.36496350364963503 05-Jun-2023 13.7 0.09 0.6612784717119765 02-Jun-2023 13.61 0.24 1.7950635751682873 01-Jun-2023 13.37 0.01 0.0748502994011976 31-May-2023 13.36 -0.18 -1.329394387001477 30-May-2023 13.54 0.08 0.5943536404160475 26-May-2023 13.46 0.1 0.7485029940119761 25-May-2023 13.36 0.03 0.2250562640660165 24-May-2023 13.33 -0.22 -1.6236162361623616 23-May-2023 13.55 -0.06 -0.440852314474651 22-May-2023 13.61 -0.04 -0.29304029304029305 19-May-2023 13.65 0.26 1.941747572815534 17-May-2023 13.39 -0.05 -0.37202380952380953 16-May-2023 13.44 0.03 0.22371364653243847 15-May-2023 13.41 -0.03 -0.22321428571428573 12-May-2023 13.44 0.06 0.4484304932735426 11-May-2023 13.38 -0.07 -0.5204460966542751 10-May-2023 13.45 -0.01 -0.07429420505200594 08-May-2023 13.46 0.09 0.6731488406881077 05-May-2023 13.37 0.12 0.9056603773584906 04-May-2023 13.25 -0.12 -0.8975317875841436 03-May-2023 13.37 -0.02 -0.14936519790888722 02-May-2023 13.39 0.02 0.14958863126402394 28-Apr-2023 13.37 0.08 0.6019563581640331 27-Apr-2023 13.29 0.01 0.07530120481927711 26-Apr-2023 13.28 -0.07 -0.5243445692883895 25-Apr-2023 13.35 -0.1 -0.7434944237918215 24-Apr-2023 13.45 0.04 0.29828486204325133 21-Apr-2023 13.41 -0.05 -0.37147102526002973 20-Apr-2023 13.46 -0.01 -0.07423904974016332 19-Apr-2023 13.47 -0.07 -0.51698670605613 18-Apr-2023 13.54 0.05 0.37064492216456635 17-Apr-2023 13.49 -0.09 -0.6627393225331369 14-Apr-2023 13.58 0.14 1.0416666666666667 13-Apr-2023 13.44 0.01 0.07446016381236038 12-Apr-2023 13.43 0.06 0.4487658937920718 11-Apr-2023 13.37 0.11 0.8295625942684767 06-Apr-2023 13.26 -0.08 -0.5997001499250375 05-Apr-2023 13.34 -0.06 -0.44776119402985076 04-Apr-2023 13.4 0.03 0.2243829468960359 03-Apr-2023 13.37 0.11 0.8295625942684767 31-Mar-2023 13.26 0.04 0.30257186081694404 30-Mar-2023 13.22 0.13 0.9931245225362872 29-Mar-2023 13.09 0.12 0.9252120277563608 28-Mar-2023 12.97 -0.03 -0.23076923076923078 27-Mar-2023 13 0.16 1.2461059190031152 24-Mar-2023 12.84 -0.27 -2.059496567505721 23-Mar-2023 13.11 0.02 0.15278838808250572 22-Mar-2023 13.09 0.11 0.847457627118644 21-Mar-2023 12.98 0.11 0.8547008547008547 20-Mar-2023 12.87 0.1 0.7830853563038371 17-Mar-2023 12.77 0 0 16-Mar-2023 12.77 0.14 1.1084718923198733 15-Mar-2023 12.63 -0.27 -2.0930232558139537 14-Mar-2023 12.9 0.09 0.702576112412178 13-Mar-2023 12.81 -0.1 -0.774593338497289 10-Mar-2023 12.91 -0.31 -2.344931921331316 09-Mar-2023 13.22 0.03 0.22744503411675512 08-Mar-2023 13.19 -0.16 -1.198501872659176 07-Mar-2023 13.35 -0.08 -0.5956813104988831 06-Mar-2023 13.43 0.12 0.9015777610818934 03-Mar-2023 13.31 0.21 1.6030534351145038 02-Mar-2023 13.1 -0.1 -0.7575757575757576 01-Mar-2023 13.2 0.01 0.0758150113722517 28-Feb-2023 13.19 -0.06 -0.4528301886792453 27-Feb-2023 13.25 0.16 1.2223071046600458 24-Feb-2023 13.09 -0.23 -1.7267267267267268 23-Feb-2023 13.32 0.02 0.15037593984962405 22-Feb-2023 13.3 -0.08 -0.5979073243647235 21-Feb-2023 13.38 -0.15 -1.1086474501108647 20-Feb-2023 13.53 0.08 0.5947955390334573 17-Feb-2023 13.45 -0.15 -1.1029411764705883 16-Feb-2023 13.6 0 0 15-Feb-2023 13.6 -0.13 -0.9468317552804079 14-Feb-2023 13.73 0.09 0.6598240469208211 13-Feb-2023 13.64 0.08 0.5899705014749262 10-Feb-2023 13.56 -0.19 -1.3818181818181818 09-Feb-2023 13.75 0.04 0.29175784099197666 08-Feb-2023 13.71 0.17 1.255539143279173 07-Feb-2023 13.54 -0.03 -0.2210759027266028 06-Feb-2023 13.57 -0.17 -1.2372634643377 03-Feb-2023 13.74 -0.06 -0.43478260869565216 02-Feb-2023 13.8 0.11 0.8035062089116143 01-Feb-2023 13.69 0.15 1.1078286558345642 31-Jan-2023 13.54 -0.11 -0.8058608058608059 30-Jan-2023 13.65 -0.05 -0.36496350364963503 27-Jan-2023 13.7 0.1 0.7352941176470589 26-Jan-2023 13.6 0.17 1.2658227848101267 25-Jan-2023 13.43 -0.05 -0.37091988130563797 24-Jan-2023 13.48 -0.02 -0.14814814814814814 23-Jan-2023 13.5 0.18 1.3513513513513513 20-Jan-2023 13.32 0.04 0.30120481927710846 19-Jan-2023 13.28 -0.33 -2.4246877296105804 18-Jan-2023 13.61 0.09 0.665680473372781 17-Jan-2023 13.52 0.02 0.14814814814814814 16-Jan-2023 13.5 0.09 0.6711409395973155 13-Jan-2023 13.41 0.13 0.9789156626506024 12-Jan-2023 13.28 0.05 0.3779289493575208 11-Jan-2023 13.23 0.11 0.8384146341463414 10-Jan-2023 13.12 -0.09 -0.6813020439061317 09-Jan-2023 13.21 0.4 3.12256049960968 06-Jan-2023 12.81 0.04 0.31323414252153486 05-Jan-2023 12.77 -0.09 -0.6998444790046656 04-Jan-2023 12.86 0.03 0.2338269680436477 03-Jan-2023 12.83 0.01 0.078003120124805 02-Jan-2023 12.82 0.07 0.5490196078431373 30-Dec-2022 12.75 -0.02 -0.15661707126076743 29-Dec-2022 12.77 -0.03 -0.234375 28-Dec-2022 12.8 0.02 0.1564945226917058 27-Dec-2022 12.78 0.07 0.5507474429583006 23-Dec-2022 12.71 -0.1 -0.78064012490242 22-Dec-2022 12.81 -0.03 -0.2336448598130841 21-Dec-2022 12.84 0.06 0.4694835680751174 20-Dec-2022 12.78 -0.02 -0.15625 19-Dec-2022 12.8 -0.11 -0.8520526723470179 16-Dec-2022 12.91 -0.15 -1.1485451761102603 15-Dec-2022 13.06 -0.38 -2.8273809523809526 14-Dec-2022 13.44 -0.17 -1.2490815576781777 13-Dec-2022 13.61 0.44 3.340926347760061 12-Dec-2022 13.17 -0.05 -0.37821482602118 09-Dec-2022 13.22 -0.02 -0.1510574018126888 08-Dec-2022 13.24 0.06 0.4552352048558422 07-Dec-2022 13.18 -0.11 -0.8276899924755455 06-Dec-2022 13.29 -0.2 -1.4825796886582654 05-Dec-2022 13.49 -0.01 -0.07407407407407407 02-Dec-2022 13.5 -0.18 -1.3157894736842106 01-Dec-2022 13.68 0.37 2.7798647633358375 30-Nov-2022 13.31 0.02 0.1504890895410083 29-Nov-2022 13.29 -0.07 -0.5239520958083832 28-Nov-2022 13.36 -0.08 -0.5952380952380952 25-Nov-2022 13.44 -0.02 -0.1485884101040119 24-Nov-2022 13.46 0.06 0.44776119402985076 23-Nov-2022 13.4 0.18 1.361573373676248 22-Nov-2022 13.22 0.05 0.37965072133637057 21-Nov-2022 13.17 -0.09 -0.6787330316742082 18-Nov-2022 13.26 0.15 1.1441647597254005 17-Nov-2022 13.11 -0.19 -1.4285714285714286 16-Nov-2022 13.3 -0.16 -1.188707280832095 15-Nov-2022 13.46 0.17 1.2791572610985704 14-Nov-2022 13.29 0 0 11-Nov-2022 13.29 0.26 1.9953952417498082 10-Nov-2022 13.03 0.36 2.841357537490134 09-Nov-2022 12.67 -0.05 -0.39308176100628933 08-Nov-2022 12.72 0.12 0.9523809523809523 07-Nov-2022 12.6 -0.03 -0.2375296912114014 04-Nov-2022 12.63 0.21 1.6908212560386473 03-Nov-2022 12.42 -0.22 -1.740506329113924 02-Nov-2022 12.64 -0.05 -0.39401103230890466 31-Oct-2022 12.69 0.07 0.554675118858954 28-Oct-2022 12.62 -0.03 -0.23715415019762845 27-Oct-2022 12.65 0.06 0.4765687053216839 26-Oct-2022 12.59 0.02 0.15910898965791567 25-Oct-2022 12.57 0.15 1.2077294685990339 24-Oct-2022 12.42 0.25 2.0542317173377156 21-Oct-2022 12.17 -0.01 -0.08210180623973727 20-Oct-2022 12.18 0.03 0.24691358024691357 19-Oct-2022 12.15 -0.18 -1.4598540145985401 18-Oct-2022 12.33 0.21 1.7326732673267327 17-Oct-2022 12.12 -0.01 -0.08244023083264633 14-Oct-2022 12.13 0.43 3.675213675213675 13-Oct-2022 11.7 -0.21 -1.7632241813602014 12-Oct-2022 11.91 0.04 0.33698399326032014 11-Oct-2022 11.87 -0.22 -1.8196856906534327 10-Oct-2022 12.09 -0.13 -1.0638297872340425 07-Oct-2022 12.22 -0.28 -2.24 06-Oct-2022 12.5 0.02 0.16025641025641027 05-Oct-2022 12.48 -0.03 -0.23980815347721823 04-Oct-2022 12.51 0.5 4.163197335553705 03-Oct-2022 12.01 0 0 30-Sept-2022 12.01 0.05 0.4180602006688963 29-Sept-2022 11.96 0 0 28-Sept-2022 11.96 -0.14 -1.1570247933884297 27-Sept-2022 12.1 -0.02 -0.16501650165016502 26-Sept-2022 12.12 -0.03 -0.24691358024691357 23-Sept-2022 12.15 -0.38 -3.0327214684756583 22-Sept-2022 12.53 -0.32 -2.490272373540856 21-Sept-2022 12.85 0.01 0.0778816199376947 20-Sept-2022 12.84 -0.02 -0.15552099533437014 19-Sept-2022 12.86 0.04 0.31201248049922 16-Sept-2022 12.82 -0.38 -2.878787878787879 15-Sept-2022 13.2 0.01 0.0758150113722517 14-Sept-2022 13.19 -0.19 -1.4200298953662183 13-Sept-2022 13.38 -0.27 -1.978021978021978 12-Sept-2022 13.65 0.22 1.6381236038719285 09-Sept-2022 13.43 0.3 2.2848438690022848 08-Sept-2022 13.13 0.19 1.4683153013910355 07-Sept-2022 12.94 -0.05 -0.3849114703618168 06-Sept-2022 12.99 -0.04 -0.3069838833461243 05-Sept-2022 13.03 -0.16 -1.2130401819560273 02-Sept-2022 13.19 0.15 1.1503067484662577 01-Sept-2022 13.04 -0.28 -2.1021021021021022 31-Aug-2022 13.32 -0.12 -0.8928571428571429 30-Aug-2022 13.44 -0.05 -0.37064492216456635 29-Aug-2022 13.49 -0.45 -3.2281205164992826 26-Aug-2022 13.94 0.08 0.5772005772005772 25-Aug-2022 13.86 0.15 1.0940919037199124 24-Aug-2022 13.71 -0.06 -0.4357298474945534 23-Aug-2022 13.77 -0.02 -0.145032632342277 22-Aug-2022 13.79 -0.23 -1.6405135520684737 19-Aug-2022 14.02 -0.14 -0.9887005649717514 18-Aug-2022 14.16 -0.04 -0.28169014084507044 17-Aug-2022 14.2 -0.07 -0.4905395935529082 16-Aug-2022 14.27 0.1 0.7057163020465773 12-Aug-2022 14.17 -0.02 -0.14094432699083861 11-Aug-2022 14.19 0.18 1.284796573875803 10-Aug-2022 14.01 0.21 1.5217391304347827 09-Aug-2022 13.8 -0.17 -1.2168933428775948 08-Aug-2022 13.97 0.18 1.305293691080493 05-Aug-2022 13.79 -0.05 -0.36127167630057805 04-Aug-2022 13.84 0.07 0.5083514887436456 03-Aug-2022 13.77 0.08 0.5843681519357194 02-Aug-2022 13.69 -0.08 -0.5809731299927379 01-Aug-2022 13.77 0.08 0.5843681519357194 29-Jul-2022 13.69 0.24 1.7843866171003717 28-Jul-2022 13.45 0.16 1.2039127163280663 27-Jul-2022 13.29 0.05 0.3776435045317221 26-Jul-2022 13.24 -0.08 -0.6006006006006006 25-Jul-2022 13.32 -0.05 -0.3739715781600598 22-Jul-2022 13.37 0.15 1.13464447806354 21-Jul-2022 13.22 0.08 0.60882800608828 20-Jul-2022 13.14 0.12 0.9216589861751152 19-Jul-2022 13.02 0.01 0.07686395080707148 18-Jul-2022 13.01 0.29 2.279874213836478 15-Jul-2022 12.72 0.27 2.1686746987951806 14-Jul-2022 12.45 -0.2 -1.5810276679841897 13-Jul-2022 12.65 -0.15 -1.171875 12-Jul-2022 12.8 -0.08 -0.6211180124223602 11-Jul-2022 12.88 -0.09 -0.6939090208172706 08-Jul-2022 12.97 -0.05 -0.38402457757296465 07-Jul-2022 13.02 0.21 1.639344262295082 06-Jul-2022 12.81 0.2 1.5860428231562251 05-Jul-2022 12.61 -0.29 -2.248062015503876 04-Jul-2022 12.9 0.07 0.5455962587685113 01-Jul-2022 12.83 0.14 1.103230890464933 30-Jun-2022 12.69 -0.36 -2.7586206896551726 29-Jun-2022 13.05 -0.35 -2.611940298507463 28-Jun-2022 13.4 0.15 1.1320754716981132 27-Jun-2022 13.25 0.16 1.2223071046600458 24-Jun-2022 13.09 0.26 2.0265003897116136 22-Jun-2022 12.83 -0.12 -0.9266409266409267 21-Jun-2022 12.95 0.26 2.048857368006304 20-Jun-2022 12.69 -0.05 -0.3924646781789639 17-Jun-2022 12.74 0.03 0.23603461841070023 16-Jun-2022 12.71 -0.33 -2.5306748466257667 15-Jun-2022 13.04 0.02 0.15360983102918588 14-Jun-2022 13.02 -0.07 -0.5347593582887701 13-Jun-2022 13.09 -0.56 -4.102564102564102 10-Jun-2022 13.65 -0.54 -3.8054968287526427 09-Jun-2022 14.19 -0.16 -1.1149825783972125 08-Jun-2022 14.35 0.16 1.127554615926709 07-Jun-2022 14.19 -0.08 -0.5606166783461808 03-Jun-2022 14.27 0.17 1.2056737588652482 02-Jun-2022 14.1 -0.15 -1.0526315789473684 01-Jun-2022 14.25 0.06 0.42283298097251587 31-May-2022 14.19 -0.09 -0.6302521008403361 30-May-2022 14.28 0.16 1.13314447592068 27-May-2022 14.12 0.51 3.7472446730345332 25-May-2022 13.61 0.06 0.44280442804428044 24-May-2022 13.55 -0.03 -0.22091310751104565 23-May-2022 13.58 0 0 20-May-2022 13.58 0.23 1.7228464419475655 19-May-2022 13.35 -0.3 -2.197802197802198 18-May-2022 13.65 -0.14 -1.015228426395939 17-May-2022 13.79 0.26 1.9216555801921655 16-May-2022 13.53 0.04 0.2965159377316531 13-May-2022 13.49 0.41 3.1345565749235473 12-May-2022 13.08 -0.46 -3.397341211225997 11-May-2022 13.54 0.01 0.07390983000739099 10-May-2022 13.53 -0.18 -1.312910284463895 06-May-2022 13.71 -0.56 -3.9243167484232657 05-May-2022 14.27 0.18 1.27750177430802 04-May-2022 14.09 0 0 03-May-2022 14.09 0.09 0.6428571428571429 02-May-2022 14 -0.41 -2.8452463566967383 29-Apr-2022 14.41 0.28 1.9815994338287333 28-Apr-2022 14.13 -0.04 -0.2822865208186309 27-Apr-2022 14.17 -0.09 -0.6311360448807855 26-Apr-2022 14.26 0.09 0.6351446718419196 25-Apr-2022 14.17 -0.51 -3.474114441416894 22-Apr-2022 14.68 -0.54 -3.54796320630749 21-Apr-2022 15.22 0.14 0.9283819628647215 20-Apr-2022 15.08 0.12 0.8021390374331551 19-Apr-2022 14.96 -0.08 -0.5319148936170213 14-Apr-2022 15.04 0.14 0.9395973154362416 13-Apr-2022 14.9 -0.15 -0.9966777408637874 12-Apr-2022 15.05 0.05 0.3333333333333333 11-Apr-2022 15 -0.08 -0.5305039787798409 08-Apr-2022 15.08 -0.05 -0.3304692663582287 07-Apr-2022 15.13 0.04 0.26507620941020543 06-Apr-2022 15.09 -0.42 -2.7079303675048356 05-Apr-2022 15.51 0.03 0.1937984496124031 04-Apr-2022 15.48 0.07 0.45425048669695 01-Apr-2022 15.41 -0.12 -0.77269800386349 31-Mar-2022 15.53 -0.16 -1.0197578075207139 30-Mar-2022 15.69 0.07 0.44814340588988477 29-Mar-2022 15.62 0.24 1.5604681404421326 28-Mar-2022 15.38 0 0 25-Mar-2022 15.38 0.15 0.9848982271831911 24-Mar-2022 15.23 -0.03 -0.1965923984272608 23-Mar-2022 15.26 -0.09 -0.5863192182410424 22-Mar-2022 15.35 0.14 0.9204470742932281 21-Mar-2022 15.21 0.13 0.8620689655172413 18-Mar-2022 15.08 0.2 1.3440860215053763 17-Mar-2022 14.88 0.11 0.7447528774542993 16-Mar-2022 14.77 0.49 3.4313725490196076 15-Mar-2022 14.28 -0.15 -1.0395010395010396 14-Mar-2022 14.43 -0.11 -0.7565337001375516 11-Mar-2022 14.54 0.03 0.2067539627842867 10-Mar-2022 14.51 0.07 0.48476454293628807 09-Mar-2022 14.44 0.27 1.9054340155257588 08-Mar-2022 14.17 -0.32 -2.2084195997239475 07-Mar-2022 14.49 -0.23 -1.5625 04-Mar-2022 14.72 -0.44 -2.9023746701846966 03-Mar-2022 15.16 0.08 0.5305039787798409 02-Mar-2022 15.08 -0.12 -0.7894736842105263 01-Mar-2022 15.2 -0.01 -0.06574621959237344 28-Feb-2022 15.21 0.13 0.8620689655172413 25-Feb-2022 15.08 0.44 3.0054644808743167 24-Feb-2022 14.64 -0.65 -4.251144538914323 23-Feb-2022 15.29 -0.12 -0.7787151200519143 22-Feb-2022 15.41 0 0 21-Feb-2022 15.41 -0.22 -1.4075495841330774 18-Feb-2022 15.63 -0.11 -0.6988564167725541 17-Feb-2022 15.74 -0.1 -0.6313131313131313 16-Feb-2022 15.84 0.03 0.18975332068311196 15-Feb-2022 15.81 0.12 0.7648183556405354 14-Feb-2022 15.69 -0.32 -1.9987507807620237 11-Feb-2022 16.01 -0.15 -0.9282178217821783 10-Feb-2022 16.16 0.01 0.06191950464396285 09-Feb-2022 16.15 0.37 2.3447401774397973 08-Feb-2022 15.78 -0.12 -0.7547169811320755 07-Feb-2022 15.9 0.14 0.8883248730964467 04-Feb-2022 15.76 -0.09 -0.5678233438485805 03-Feb-2022 15.85 -0.11 -0.6892230576441103 02-Feb-2022 15.96 0.14 0.8849557522123894 01-Feb-2022 15.82 0.27 1.7363344051446945 31-Jan-2022 15.55 0.45 2.980132450331126 28-Jan-2022 15.1 -0.4 -2.5806451612903225 27-Jan-2022 15.5 -0.09 -0.5772931366260423 26-Jan-2022 15.59 0.44 2.9042904290429044 25-Jan-2022 15.15 -0.03 -0.1976284584980237 24-Jan-2022 15.18 -0.52 -3.3121019108280256 21-Jan-2022 15.7 -0.43 -2.665840049597024 20-Jan-2022 16.13 -0.03 -0.18564356435643564 19-Jan-2022 16.16 0.04 0.24813895781637718 18-Jan-2022 16.12 -0.22 -1.346389228886169 17-Jan-2022 16.34 -0.03 -0.1832620647525962 14-Jan-2022 16.37 -0.26 -1.5634395670475045 13-Jan-2022 16.63 -0.01 -0.06009615384615385 12-Jan-2022 16.64 0.39 2.4 11-Jan-2022 16.25 0.13 0.8064516129032258 10-Jan-2022 16.12 -0.32 -1.9464720194647203 07-Jan-2022 16.44 0.09 0.5504587155963303 06-Jan-2022 16.35 -0.37 -2.212918660287081 05-Jan-2022 16.72 -0.08 -0.47619047619047616 04-Jan-2022 16.8 0.15 0.9009009009009009 03-Jan-2022 16.65 -0.06 -0.3590664272890485 31-Dec-2021 16.71 -0.05 -0.29832935560859186 30-Dec-2021 16.76 0.04 0.23923444976076555 29-Dec-2021 16.72 -0.05 -0.2981514609421586 28-Dec-2021 16.77 0.15 0.9025270758122743 27-Dec-2021 16.62 0.06 0.36231884057971014 23-Dec-2021 16.56 0.23 1.408450704225352 22-Dec-2021 16.33 0.19 1.177199504337051 21-Dec-2021 16.14 0.18 1.1278195488721805 20-Dec-2021 15.96 -0.25 -1.5422578655151142 17-Dec-2021 16.21 -0.33 -1.9951632406287787 16-Dec-2021 16.54 0.33 2.0357803824799507 15-Dec-2021 16.21 -0.14 -0.8562691131498471 14-Dec-2021 16.35 -0.15 -0.9090909090909091 13-Dec-2021 16.5 -0.02 -0.12106537530266344 10-Dec-2021 16.52 -0.04 -0.24154589371980675 09-Dec-2021 16.56 -0.02 -0.12062726176115803 08-Dec-2021 16.58 0.03 0.18126888217522658 07-Dec-2021 16.55 0.43 2.667493796526055 06-Dec-2021 16.12 0.03 0.18645121193287756 03-Dec-2021 16.09 -0.07 -0.43316831683168316 02-Dec-2021 16.16 -0.19 -1.162079510703364 01-Dec-2021 16.35 -0.01 -0.061124694376528114 30-Nov-2021 16.36 -0.03 -0.18303843807199513 29-Nov-2021 16.39 0.04 0.24464831804281345 26-Nov-2021 16.35 -0.36 -2.154398563734291 25-Nov-2021 16.71 0.15 0.9057971014492754 24-Nov-2021 16.56 -0.19 -1.1343283582089552 23-Nov-2021 16.75 -0.13 -0.7701421800947867 22-Nov-2021 16.88 -0.03 -0.17740981667652278 19-Nov-2021 16.91 -0.04 -0.2359882005899705 18-Nov-2021 16.95 -0.06 -0.3527336860670194 17-Nov-2021 17.01 -0.02 -0.11743981209630065 16-Nov-2021 17.03 -0.01 -0.05868544600938967 15-Nov-2021 17.04 0.1 0.5903187721369539 12-Nov-2021 16.94 -0.01 -0.058997050147492625 11-Nov-2021 16.95 -0.09 -0.528169014084507 10-Nov-2021 17.04 0 0 09-Nov-2021 17.04 -0.06 -0.3508771929824561 08-Nov-2021 17.1 0.03 0.1757469244288225 05-Nov-2021 17.07 0.06 0.3527336860670194 04-Nov-2021 17.01 0.14 0.8298755186721992 03-Nov-2021 16.87 -0.04 -0.23654642223536368 02-Nov-2021 16.91 0.1 0.594883997620464 29-Oct-2021 16.81 -0.01 -0.059453032104637336 28-Oct-2021 16.82 -0.06 -0.35545023696682465 27-Oct-2021 16.88 -0.02 -0.11834319526627218 26-Oct-2021 16.9 0.07 0.41592394533571003 25-Oct-2021 16.83 -0.01 -0.05938242280285035 22-Oct-2021 16.84 0.09 0.5373134328358209 21-Oct-2021 16.75 0.02 0.1195457262402869 20-Oct-2021 16.73 0.09 0.5408653846153846 19-Oct-2021 16.64 0.12 0.7263922518159807 18-Oct-2021 16.52 -0.02 -0.12091898428053205 15-Oct-2021 16.54 0.19 1.162079510703364 14-Oct-2021 16.35 0.28 1.7423771001866832 13-Oct-2021 16.07 0.01 0.062266500622665005 12-Oct-2021 16.06 -0.19 -1.1692307692307693 11-Oct-2021 16.25 0.01 0.06157635467980296 08-Oct-2021 16.24 -0.02 -0.12300123001230012 07-Oct-2021 16.26 0.41 2.586750788643533 06-Oct-2021 15.85 -0.16 -0.9993753903810119 05-Oct-2021 16.01 -0.1 -0.6207324643078833 04-Oct-2021 16.11 0.08 0.4990642545227698 01-Oct-2021 16.03 -0.18 -1.1104256631708822 30-Sept-2021 16.21 -0.02 -0.12322858903265557 29-Sept-2021 16.23 -0.09 -0.5514705882352942 28-Sept-2021 16.32 -0.2 -1.2106537530266344 27-Sept-2021 16.52 -0.01 -0.060496067755595885 24-Sept-2021 16.53 -0.01 -0.060459492140266025 23-Sept-2021 16.54 0.19 1.162079510703364 22-Sept-2021 16.35 0.04 0.24524831391784183 21-Sept-2021 16.31 0.07 0.43103448275862066 20-Sept-2021 16.24 -0.33 -1.991550995775498 17-Sept-2021 16.57 -0.01 -0.06031363088057901 16-Sept-2021 16.58 -0.02 -0.12048192771084337 15-Sept-2021 16.6 -0.07 -0.41991601679664065 14-Sept-2021 16.67 -0.02 -0.11983223487118035 13-Sept-2021 16.69 -0.09 -0.5363528009535161 10-Sept-2021 16.78 0 0 09-Sept-2021 16.78 -0.03 -0.17846519928613921 08-Sept-2021 16.81 -0.09 -0.5325443786982249 07-Sept-2021 16.9 -0.05 -0.2949852507374631 06-Sept-2021 16.95 0.05 0.2958579881656805 03-Sept-2021 16.9 0 0 02-Sept-2021 16.9 0.05 0.29673590504451036 01-Sept-2021 16.85 0.06 0.357355568790947 31-Aug-2021 16.79 -0.01 -0.05952380952380952 30-Aug-2021 16.8 0.11 0.6590772917914919 27-Aug-2021 16.69 -0.03 -0.17942583732057416 26-Aug-2021 16.72 0 0 25-Aug-2021 16.72 0.03 0.17974835230677053 24-Aug-2021 16.69 0.13 0.785024154589372 23-Aug-2021 16.56 0.18 1.098901098901099 20-Aug-2021 16.38 0.04 0.24479804161566707 19-Aug-2021 16.34 -0.23 -1.388050694025347 18-Aug-2021 16.57 0.03 0.18137847642079807 17-Aug-2021 16.54 -0.07 -0.4214328717639976 16-Aug-2021 16.61 -0.14 -0.835820895522388 13-Aug-2021 16.75 0.05 0.2994011976047904 12-Aug-2021 16.7 -0.02 -0.11961722488038277 11-Aug-2021 16.72 0.03 0.17974835230677053 10-Aug-2021 16.69 0.04 0.24024024024024024 09-Aug-2021 16.65 -0.02 -0.11997600479904019 06-Aug-2021 16.67 0.02 0.12012012012012012 05-Aug-2021 16.65 0.03 0.18050541516245489 04-Aug-2021 16.62 0.13 0.7883565797453002 03-Aug-2021 16.49 -0.12 -0.7224563515954244 02-Aug-2021 16.61 0.02 0.12055455093429777 30-Jul-2021 16.59 -0.06 -0.36036036036036034 29-Jul-2021 16.65 0.17 1.0315533980582525 28-Jul-2021 16.48 0 0 27-Jul-2021 16.48 -0.11 -0.6630500301386377 26-Jul-2021 16.59 0.05 0.3022974607013301 23-Jul-2021 16.54 0.08 0.48602673147023084 22-Jul-2021 16.46 0.07 0.42708968883465526 21-Jul-2021 16.39 0.26 1.611903285802852 20-Jul-2021 16.13 0.09 0.5610972568578554 19-Jul-2021 16.04 -0.42 -2.551640340218712 16-Jul-2021 16.46 -0.08 -0.4836759371221282 15-Jul-2021 16.54 -0.13 -0.7798440311937612 14-Jul-2021 16.67 -0.01 -0.05995203836930456 13-Jul-2021 16.68 0 0 12-Jul-2021 16.68 0.11 0.663850331925166 09-Jul-2021 16.57 0.19 1.15995115995116 08-Jul-2021 16.38 -0.25 -1.503307276007216 07-Jul-2021 16.63 -0.01 -0.06009615384615385 06-Jul-2021 16.64 -0.06 -0.3592814371257485 05-Jul-2021 16.7 0.08 0.4813477737665463 02-Jul-2021 16.62 0.03 0.18083182640144665 01-Jul-2021 16.59 0.01 0.06031363088057901 30-Jun-2021 16.58 -0.05 -0.30066145520144316 29-Jun-2021 16.63 0.04 0.24110910186859555 28-Jun-2021 16.59 -0.03 -0.18050541516245489 25-Jun-2021 16.62 0.07 0.4229607250755287 24-Jun-2021 16.55 0.17 1.037851037851038 22-Jun-2021 16.38 0.06 0.36764705882352944 21-Jun-2021 16.32 0 0 18-Jun-2021 16.32 -0.17 -1.0309278350515463 17-Jun-2021 16.49 -0.13 -0.7821901323706378 16-Jun-2021 16.62 -0.01 -0.06013229104028864 15-Jun-2021 16.63 0.02 0.12040939193257075 14-Jun-2021 16.61 0.02 0.12055455093429777 11-Jun-2021 16.59 0 0 10-Jun-2021 16.59 0.05 0.3022974607013301 09-Jun-2021 16.54 0.01 0.060496067755595885 08-Jun-2021 16.53 -0.04 -0.24140012070006034 07-Jun-2021 16.57 0.03 0.18137847642079807 04-Jun-2021 16.54 0.11 0.6695069993913573 03-Jun-2021 16.43 -0.15 -0.9047044632086851 02-Jun-2021 16.58 -0.04 -0.24067388688327315 01-Jun-2021 16.62 0.11 0.6662628709872804 31-May-2021 16.51 -0.03 -0.18137847642079807 28-May-2021 16.54 0.07 0.42501517911353975 27-May-2021 16.47 0.07 0.4268292682926829 26-May-2021 16.4 -0.04 -0.24330900243309003 25-May-2021 16.44 0.09 0.5504587155963303 21-May-2021 16.35 0.17 1.0506798516687268 20-May-2021 16.18 0.22 1.3784461152882206 19-May-2021 15.96 -0.3 -1.845018450184502 18-May-2021 16.26 0.11 0.6811145510835913 17-May-2021 16.15 0.01 0.061957868649318466 14-May-2021 16.14 0.07 0.4355942750466708 12-May-2021 16.07 -0.14 -0.863664404688464 11-May-2021 16.21 -0.27 -1.6383495145631068 10-May-2021 16.48 0.03 0.182370820668693 07-May-2021 16.45 0.24 1.4805675508945095 06-May-2021 16.21 -0.03 -0.18472906403940886 05-May-2021 16.24 0.09 0.5572755417956656 04-May-2021 16.15 -0.21 -1.2836185819070904 03-May-2021 16.36 -0.01 -0.06108735491753207 30-Apr-2021 16.37 -0.08 -0.48632218844984804 29-Apr-2021 16.45 0.03 0.18270401948842874 28-Apr-2021 16.42 0.07 0.42813455657492355 27-Apr-2021 16.35 0.02 0.1224739742804654 26-Apr-2021 16.33 0.14 0.8647313156269302 23-Apr-2021 16.19 0.03 0.18564356435643564 22-Apr-2021 16.16 0.11 0.6853582554517134 21-Apr-2021 16.05 -0.08 -0.49597024178549287 20-Apr-2021 16.13 -0.15 -0.9213759213759214 19-Apr-2021 16.28 0.06 0.36991368680641185 16-Apr-2021 16.22 0.09 0.5579665220086795 15-Apr-2021 16.13 0.04 0.24860161591050342 14-Apr-2021 16.09 0.1 0.6253908692933083 13-Apr-2021 15.99 0.05 0.3136762860727729 12-Apr-2021 15.94 0.01 0.06277463904582549 09-Apr-2021 15.93 0.01 0.06281407035175879 08-Apr-2021 15.92 0.06 0.37831021437578816 07-Apr-2021 15.86 -0.03 -0.18879798615481436 06-Apr-2021 15.89 0.26 1.6634676903390915 01-Apr-2021 15.63 0.14 0.9038089089735313 31-Mar-2021 15.49 0.08 0.5191434133679429 30-Mar-2021 15.41 -0.04 -0.2588996763754045 29-Mar-2021 15.45 0.05 0.3246753246753247 26-Mar-2021 15.4 0.29 1.9192587690271343 25-Mar-2021 15.11 -0.26 -1.6916070266753416 24-Mar-2021 15.37 -0.06 -0.38885288399222295 23-Mar-2021 15.43 -0.03 -0.19404915912031048 22-Mar-2021 15.46 0.01 0.06472491909385113 19-Mar-2021 15.45 -0.18 -1.1516314779270633 18-Mar-2021 15.63 0.07 0.4498714652956298 17-Mar-2021 15.56 -0.14 -0.89171974522293 16-Mar-2021 15.7 0.11 0.7055805003207184 15-Mar-2021 15.59 0.01 0.06418485237483953 12-Mar-2021 15.58 -0.03 -0.19218449711723254 11-Mar-2021 15.61 0.17 1.1010362694300517 10-Mar-2021 15.44 0.12 0.783289817232376 09-Mar-2021 15.32 0.13 0.8558262014483212 08-Mar-2021 15.19 0.17 1.1318242343541944 05-Mar-2021 15.02 -0.19 -1.2491781722550954 04-Mar-2021 15.21 -0.2 -1.2978585334198571 03-Mar-2021 15.41 -0.14 -0.9003215434083601 02-Mar-2021 15.55 0.03 0.19329896907216496 01-Mar-2021 15.52 0.18 1.1734028683181226 26-Feb-2021 15.34 -0.41 -2.6031746031746033 25-Feb-2021 15.75 0.15 0.9615384615384616 24-Feb-2021 15.6 0.08 0.5154639175257731 23-Feb-2021 15.52 -0.28 -1.7721518987341771 22-Feb-2021 15.8 -0.11 -0.6913890634820867 19-Feb-2021 15.91 0.12 0.759974667511083 18-Feb-2021 15.79 -0.08 -0.5040957781978576 17-Feb-2021 15.87 -0.08 -0.5015673981191222 16-Feb-2021 15.95 -0.01 -0.06265664160401002 15-Feb-2021 15.96 0.09 0.5671077504725898 12-Feb-2021 15.87 -0.01 -0.06297229219143577 11-Feb-2021 15.88 -0.06 -0.37641154328732745 10-Feb-2021 15.94 0.14 0.8860759493670886 09-Feb-2021 15.8 0.02 0.1267427122940431 08-Feb-2021 15.78 0.17 1.0890454836643177 05-Feb-2021 15.61 0.11 0.7096774193548387 04-Feb-2021 15.5 0.02 0.12919896640826872 03-Feb-2021 15.48 0.1 0.6501950585175552 02-Feb-2021 15.38 0.28 1.8543046357615893 01-Feb-2021 15.1 -0.04 -0.26420079260237783 29-Jan-2021 15.14 -0.1 -0.6561679790026247 28-Jan-2021 15.24 0.07 0.4614370468029005 27-Jan-2021 15.17 -0.34 -2.1921341070277243 26-Jan-2021 15.51 0.03 0.1937984496124031 25-Jan-2021 15.48 0.07 0.45425048669695 22-Jan-2021 15.41 -0.05 -0.32341526520051744 21-Jan-2021 15.46 0.07 0.4548408057179987 20-Jan-2021 15.39 0.14 0.9180327868852459 19-Jan-2021 15.25 0.09 0.5936675461741425 18-Jan-2021 15.16 -0.03 -0.19749835418038184 15-Jan-2021 15.19 -0.1 -0.6540222367560498 14-Jan-2021 15.29 0.05 0.32808398950131235 13-Jan-2021 15.24 0.03 0.19723865877712032 12-Jan-2021 15.21 0.02 0.1316655694535879 11-Jan-2021 15.19 -0.13 -0.8485639686684073 08-Jan-2021 15.32 0.18 1.1889035667107002 07-Jan-2021 15.14 0.17 1.1356045424181698 06-Jan-2021 14.97 0.1 0.6724949562878278 05-Jan-2021 14.87 -0.1 -0.6680026720106881 04-Jan-2021 14.97 0.07 0.4697986577181208 31-Dec-2020 14.9 -0.06 -0.40106951871657753 30-Dec-2020 14.96 0.07 0.47011417058428473 29-Dec-2020 14.89 0.02 0.13449899125756556 28-Dec-2020 14.87 0.07 0.47297297297297297 23-Dec-2020 14.8 0.07 0.47522063815342835 22-Dec-2020 14.73 0.16 1.0981468771448182 21-Dec-2020 14.57 -0.16 -1.0862186014935507 18-Dec-2020 14.73 0 0 17-Dec-2020 14.73 0.17 1.1675824175824177 16-Dec-2020 14.56 0.1 0.6915629322268326 15-Dec-2020 14.46 -0.11 -0.7549759780370625 14-Dec-2020 14.57 0.12 0.8304498269896193 11-Dec-2020 14.45 -0.02 -0.138217000691085 10-Dec-2020 14.47 -0.02 -0.13802622498274672 09-Dec-2020 14.49 0.09 0.625 08-Dec-2020 14.4 0.03 0.20876826722338204 07-Dec-2020 14.37 0.01 0.06963788300835655 04-Dec-2020 14.36 0.04 0.27932960893854747 03-Dec-2020 14.32 0.1 0.7032348804500703 02-Dec-2020 14.22 -0.06 -0.42016806722689076 01-Dec-2020 14.28 0.06 0.4219409282700422 30-Nov-2020 14.22 -0.08 -0.5594405594405595 27-Nov-2020 14.3 0.13 0.9174311926605505 26-Nov-2020 14.17 0.06 0.42523033309709424 25-Nov-2020 14.11 0.07 0.4985754985754986 24-Nov-2020 14.04 0.15 1.079913606911447 23-Nov-2020 13.89 0.05 0.36127167630057805 20-Nov-2020 13.84 0.06 0.43541364296081275 19-Nov-2020 13.78 -0.12 -0.8633093525179856 18-Nov-2020 13.9 0.11 0.7976794778825236 17-Nov-2020 13.79 -0.04 -0.28922631959508316 16-Nov-2020 13.83 0.15 1.0964912280701755 13-Nov-2020 13.68 0.06 0.44052863436123346 12-Nov-2020 13.62 -0.01 -0.07336757153338225 11-Nov-2020 13.63 0.04 0.29433406916850624 10-Nov-2020 13.59 -0.16 -1.1636363636363636 09-Nov-2020 13.75 0.43 3.2282282282282284 06-Nov-2020 13.32 0 0 05-Nov-2020 13.32 0.32 2.4615384615384617 04-Nov-2020 13 0.26 2.0408163265306123 03-Nov-2020 12.74 0.2 1.594896331738437 02-Nov-2020 12.54 0.27 2.2004889975550124 30-Oct-2020 12.27 -0.21 -1.6826923076923077 29-Oct-2020 12.48 0.03 0.24096385542168675 28-Oct-2020 12.45 -0.38 -2.9618082618862043 27-Oct-2020 12.83 -0.06 -0.46547711404189296 26-Oct-2020 12.89 -0.19 -1.452599388379205 23-Oct-2020 13.08 0.06 0.4608294930875576 22-Oct-2020 13.02 -0.11 -0.8377760853008378 21-Oct-2020 13.13 0 0 20-Oct-2020 13.13 -0.06 -0.45489006823351025 19-Oct-2020 13.19 0.01 0.07587253414264036 16-Oct-2020 13.18 0.13 0.9961685823754789 15-Oct-2020 13.05 -0.26 -1.953418482344102 14-Oct-2020 13.31 0.02 0.1504890895410083 13-Oct-2020 13.29 0.02 0.15071590052750566 12-Oct-2020 13.27 0.1 0.7593014426727411 09-Oct-2020 13.17 0.11 0.8422664624808576 08-Oct-2020 13.06 0.13 1.005413766434648 07-Oct-2020 12.93 0.01 0.07739938080495357 06-Oct-2020 12.92 0.09 0.7014809041309431 05-Oct-2020 12.83 0.13 1.0236220472440944 02-Oct-2020 12.7 -0.08 -0.6259780907668232 01-Oct-2020 12.78 0.09 0.7092198581560284 30-Sept-2020 12.69 0.03 0.23696682464454977 29-Sept-2020 12.66 0.06 0.47619047619047616 28-Sept-2020 12.6 0.32 2.6058631921824102 25-Sept-2020 12.28 0 0 24-Sept-2020 12.28 -0.27 -2.151394422310757 23-Sept-2020 12.55 0.07 0.5608974358974359 22-Sept-2020 12.48 0.04 0.3215434083601286 21-Sept-2020 12.44 -0.36 -2.8125 18-Sept-2020 12.8 0.01 0.07818608287724785 17-Sept-2020 12.79 -0.18 -1.3878180416345411 16-Sept-2020 12.97 0.02 0.15444015444015444 15-Sept-2020 12.95 0.08 0.6216006216006216 14-Sept-2020 12.87 0.17 1.3385826771653544 11-Sept-2020 12.7 -0.2 -1.550387596899225 10-Sept-2020 12.9 0.17 1.335428122545169 09-Sept-2020 12.73 0.1 0.7917656373713381 08-Sept-2020 12.63 -0.18 -1.405152224824356 07-Sept-2020 12.81 -0.02 -0.1558846453624318 04-Sept-2020 12.83 -0.39 -2.950075642965204 03-Sept-2020 13.22 0.06 0.45592705167173253 02-Sept-2020 13.16 0.13 0.9976976208749041 01-Sept-2020 13.03 0 0 31-Aug-2020 13.03 -0.02 -0.1532567049808429 28-Aug-2020 13.05 0.03 0.2304147465437788 27-Aug-2020 13.02 0.1 0.7739938080495357 26-Aug-2020 12.92 0.06 0.4665629860031104 25-Aug-2020 12.86 0.08 0.6259780907668232 24-Aug-2020 12.78 0.15 1.187648456057007 21-Aug-2020 12.63 0.03 0.23809523809523808 20-Aug-2020 12.6 -0.13 -1.021209740769835 19-Aug-2020 12.73 0 0 18-Aug-2020 12.73 0.05 0.3943217665615142 17-Aug-2020 12.68 0.04 0.31645569620253167 14-Aug-2020 12.64 -0.05 -0.39401103230890466 13-Aug-2020 12.69 0.06 0.4750593824228028 12-Aug-2020 12.63 0.03 0.23809523809523808 11-Aug-2020 12.6 0.09 0.7194244604316546 10-Aug-2020 12.51 0.02 0.16012810248198558 07-Aug-2020 12.49 -0.01 -0.08 06-Aug-2020 12.5 0 0 05-Aug-2020 12.5 0.15 1.214574898785425 04-Aug-2020 12.35 0.05 0.4065040650406504 03-Aug-2020 12.3 0.06 0.49019607843137253 31-Jul-2020 12.24 0.1 0.8237232289950577 30-Jul-2020 12.14 -0.15 -1.2205044751830756 29-Jul-2020 12.29 0.05 0.4084967320261438 28-Jul-2020 12.24 -0.02 -0.1631321370309951 27-Jul-2020 12.26 0.11 0.9053497942386831 24-Jul-2020 12.15 -0.23 -1.8578352180936994 23-Jul-2020 12.38 0.05 0.40551500405515006 22-Jul-2020 12.33 -0.03 -0.24271844660194175 21-Jul-2020 12.36 0.21 1.728395061728395 20-Jul-2020 12.15 0.02 0.16488046166529266 17-Jul-2020 12.13 0.07 0.5804311774461028 16-Jul-2020 12.06 -0.07 -0.5770816158285244 15-Jul-2020 12.13 0.27 2.2765598650927488 14-Jul-2020 11.86 -0.19 -1.5767634854771784 13-Jul-2020 12.05 0.18 1.5164279696714407 10-Jul-2020 11.87 -0.08 -0.6694560669456067 09-Jul-2020 11.95 0.03 0.2516778523489933 08-Jul-2020 11.92 0.03 0.2523128679562658 07-Jul-2020 11.89 -0.03 -0.2516778523489933 06-Jul-2020 11.92 0.2 1.7064846416382253 03-Jul-2020 11.72 -0.1 -0.8460236886632826 02-Jul-2020 11.82 0.22 1.896551724137931 01-Jul-2020 11.6 0.15 1.3100436681222707 30-Jun-2020 11.45 0.11 0.9700176366843033 29-Jun-2020 11.34 -0.17 -1.476976542137272 26-Jun-2020 11.51 0.07 0.6118881118881119 25-Jun-2020 11.44 -0.16 -1.3793103448275863 24-Jun-2020 11.6 -0.01 -0.08613264427217916 22-Jun-2020 11.61 -0.11 -0.9385665529010239 19-Jun-2020 11.72 0.13 1.1216566005176876 18-Jun-2020 11.59 -0.07 -0.6003430531732419 17-Jun-2020 11.66 -0.01 -0.0856898029134533 16-Jun-2020 11.67 0.49 4.382826475849732 15-Jun-2020 11.18 -0.26 -2.272727272727273 12-Jun-2020 11.44 -0.14 -1.2089810017271156 11-Jun-2020 11.58 -0.3 -2.525252525252525 10-Jun-2020 11.88 0.03 0.25316455696202533 09-Jun-2020 11.85 -0.02 -0.16849199663016007 08-Jun-2020 11.87 0.06 0.5080440304826418 05-Jun-2020 11.81 0.14 1.1996572407883461 04-Jun-2020 11.67 0.07 0.603448275862069 03-Jun-2020 11.6 0.15 1.3100436681222707 02-Jun-2020 11.45 0.2 1.7777777777777777 29-May-2020 11.25 -0.04 -0.354295837023915 28-May-2020 11.29 0.18 1.6201620162016201 27-May-2020 11.11 -0.03 -0.26929982046678635 26-May-2020 11.14 0.18 1.6423357664233578 25-May-2020 10.96 0.07 0.642791551882461 22-May-2020 10.89 -0.11 -1 20-May-2020 11 0.1 0.9174311926605505 19-May-2020 10.9 0.07 0.6463527239150508 18-May-2020 10.83 0.28 2.654028436018957 15-May-2020 10.55 0.25 2.4271844660194173 14-May-2020 10.3 -0.33 -3.1044214487300095 13-May-2020 10.63 -0.19 -1.756007393715342 12-May-2020 10.82 0.06 0.5576208178438662 11-May-2020 10.76 -0.01 -0.09285051067780872 08-May-2020 10.77 0.12 1.1267605633802817 07-May-2020 10.65 0.09 0.8522727272727273 06-May-2020 10.56 -0.05 -0.471253534401508 05-May-2020 10.61 0.23 2.2157996146435455 04-May-2020 10.38 -0.38 -3.5315985130111525 30-Apr-2020 10.76 0 0 29-Apr-2020 10.76 0.11 1.0328638497652582 28-Apr-2020 10.65 0.13 1.2357414448669202 27-Apr-2020 10.52 0.25 2.4342745861733204 24-Apr-2020 10.27 -0.06 -0.5808325266214908 23-Apr-2020 10.33 0.1 0.9775171065493646 22-Apr-2020 10.23 0.03 0.29411764705882354 21-Apr-2020 10.2 -0.2 -1.9230769230769231 20-Apr-2020 10.4 -0.06 -0.5736137667304015 17-Apr-2020 10.46 0.31 3.0541871921182264 16-Apr-2020 10.15 0.01 0.09861932938856016 15-Apr-2020 10.14 -0.21 -2.028985507246377 14-Apr-2020 10.35 0.12 1.1730205278592376 09-Apr-2020 10.23 0.43 4.387755102040816 08-Apr-2020 9.8 -0.22 -2.1956087824351296 07-Apr-2020 10.02 0.46 4.811715481171548 06-Apr-2020 9.56 0.31 3.3513513513513513 03-Apr-2020 9.25 0.11 1.2035010940919038 02-Apr-2020 9.14 -0.11 -1.1891891891891893 01-Apr-2020 9.25 -0.33 -3.4446764091858038 31-Mar-2020 9.58 0.12 1.2684989429175475 30-Mar-2020 9.46 0.03 0.3181336161187699 27-Mar-2020 9.43 -0.1 -1.0493179433368311 26-Mar-2020 9.53 0.3 3.2502708559046587 25-Mar-2020 9.23 0.32 3.591470258136925 24-Mar-2020 8.91 0.5 5.945303210463734 23-Mar-2020 8.41 -0.64 -7.071823204419889 20-Mar-2020 9.05 0.38 4.382929642445213 19-Mar-2020 8.67 0 0 18-Mar-2020 8.67 -0.27 -3.0201342281879193 17-Mar-2020 8.94 -0.15 -1.6501650165016502 16-Mar-2020 9.09 -0.34 -3.605514316012725 13-Mar-2020 9.43 -0.15 -1.5657620041753653 12-Mar-2020 9.58 -0.83 -7.973102785782901 11-Mar-2020 10.41 -0.08 -0.7626310772163966 10-Mar-2020 10.49 -0.03 -0.28517110266159695 09-Mar-2020 10.52 -0.62 -5.565529622980251 06-Mar-2020 11.14 -0.38 -3.298611111111111 05-Mar-2020 11.52 -0.02 -0.1733102253032929 04-Mar-2020 11.54 -0.03 -0.25929127052722556 03-Mar-2020 11.57 0.26 2.2988505747126435 02-Mar-2020 11.31 0.24 2.168021680216802 28-Feb-2020 11.07 -0.54 -4.651162790697675 27-Feb-2020 11.61 -0.34 -2.8451882845188283 26-Feb-2020 11.95 -0.26 -2.1294021294021293 25-Feb-2020 12.21 -0.06 -0.4889975550122249 24-Feb-2020 12.27 -0.35 -2.77337559429477 21-Feb-2020 12.62 -0.16 -1.2519561815336464 20-Feb-2020 12.78 -0.02 -0.15625 19-Feb-2020 12.8 0.05 0.39215686274509803 18-Feb-2020 12.75 -0.05 -0.390625 17-Feb-2020 12.8 0.02 0.1564945226917058 14-Feb-2020 12.78 0.01 0.07830853563038372 13-Feb-2020 12.77 -0.05 -0.39001560062402496 12-Feb-2020 12.82 0.04 0.3129890453834116 11-Feb-2020 12.78 0.12 0.9478672985781991 10-Feb-2020 12.66 -0.01 -0.07892659826361484 07-Feb-2020 12.67 -0.05 -0.39308176100628933 06-Feb-2020 12.72 0.09 0.7125890736342043 05-Feb-2020 12.63 0.1 0.7980845969672785 04-Feb-2020 12.53 0.17 1.3754045307443366 03-Feb-2020 12.36 -0.03 -0.24213075060532688 31-Jan-2020 12.39 0.03 0.24271844660194175 30-Jan-2020 12.36 -0.12 -0.9615384615384616 29-Jan-2020 12.48 0.06 0.4830917874396135 28-Jan-2020 12.42 0.02 0.16129032258064516 27-Jan-2020 12.4 -0.29 -2.285263987391647 24-Jan-2020 12.69 0.06 0.4750593824228028 23-Jan-2020 12.63 -0.09 -0.7075471698113207 22-Jan-2020 12.72 0.05 0.39463299131807417 21-Jan-2020 12.67 -0.04 -0.3147128245476003 20-Jan-2020 12.71 0 0 17-Jan-2020 12.71 0.08 0.6334125098970704 16-Jan-2020 12.63 0.03 0.23809523809523808 15-Jan-2020 12.6 0.05 0.398406374501992 14-Jan-2020 12.55 0.03 0.23961661341853036 13-Jan-2020 12.52 -0.03 -0.23904382470119523 10-Jan-2020 12.55 0.04 0.31974420463629094 09-Jan-2020 12.51 0.09 0.7246376811594203 08-Jan-2020 12.42 0.03 0.24213075060532688 07-Jan-2020 12.39 0.04 0.32388663967611336 06-Jan-2020 12.35 -0.06 -0.48348106365834004 03-Jan-2020 12.41 -0.03 -0.24115755627009647 02-Jan-2020 12.44 0.08 0.6472491909385113 31-Dec-2019 12.36 -0.02 -0.16155088852988692 30-Dec-2019 12.38 -0.04 -0.322061191626409 27-Dec-2019 12.42 0.06 0.4854368932038835 23-Dec-2019 12.36 0.03 0.24330900243309003 20-Dec-2019 12.33 0.05 0.40716612377850164 19-Dec-2019 12.28 -0.02 -0.16260162601626016 18-Dec-2019 12.3 0 0 17-Dec-2019 12.3 0 0 16-Dec-2019 12.3 0.08 0.6546644844517185 13-Dec-2019 12.22 0.06 0.4934210526315789 12-Dec-2019 12.16 0.08 0.6622516556291391 11-Dec-2019 12.08 0.05 0.41562759767248547 10-Dec-2019 12.03 -0.06 -0.49627791563275436 09-Dec-2019 12.09 0.02 0.16570008285004142 06-Dec-2019 12.07 0.09 0.7512520868113522 05-Dec-2019 11.98 0.01 0.0835421888053467 04-Dec-2019 11.97 0.11 0.927487352445194 03-Dec-2019 11.86 -0.17 -1.4131338320864506 02-Dec-2019 12.03 -0.05 -0.4139072847682119 29-Nov-2019 12.08 -0.03 -0.2477291494632535 28-Nov-2019 12.11 0.02 0.1654259718775848 27-Nov-2019 12.09 0.03 0.24875621890547264 26-Nov-2019 12.06 0.02 0.16611295681063123 25-Nov-2019 12.04 0.05 0.4170141784820684 22-Nov-2019 11.99 0.04 0.33472803347280333 21-Nov-2019 11.95 -0.03 -0.25041736227045075 20-Nov-2019 11.98 -0.02 -0.16666666666666666 19-Nov-2019 12 0.02 0.1669449081803005 18-Nov-2019 11.98 0.06 0.5033557046979866 15-Nov-2019 11.92 0.03 0.2523128679562658 14-Nov-2019 11.89 -0.01 -0.08403361344537816 13-Nov-2019 11.9 -0.04 -0.33500837520938026 12-Nov-2019 11.94 0.06 0.5050505050505051 11-Nov-2019 11.88 0 0 08-Nov-2019 11.88 -0.08 -0.6688963210702341 07-Nov-2019 11.96 0.07 0.5887300252312868 06-Nov-2019 11.89 -0.02 -0.16792611251049538 05-Nov-2019 11.91 -0.01 -0.08389261744966443 04-Nov-2019 11.92 0.15 1.274426508071368 31-Oct-2019 11.77 0.01 0.08503401360544217 30-Oct-2019 11.76 -0.03 -0.2544529262086514 29-Oct-2019 11.79 0.03 0.25510204081632654 28-Oct-2019 11.76 0.07 0.5988023952095808 25-Oct-2019 11.69 0.01 0.08561643835616438 24-Oct-2019 11.68 0.04 0.3436426116838488 23-Oct-2019 11.64 -0.03 -0.2570694087403599 22-Oct-2019 11.67 0.04 0.34393809114359414 21-Oct-2019 11.63 0.01 0.08605851979345955 18-Oct-2019 11.62 -0.03 -0.2575107296137339 17-Oct-2019 11.65 0.07 0.6044905008635578 16-Oct-2019 11.58 0.04 0.3466204506065858 15-Oct-2019 11.54 0.07 0.6102877070619006 14-Oct-2019 11.47 -0.02 -0.17406440382941687 11-Oct-2019 11.49 0.16 1.412180052956752 10-Oct-2019 11.33 0.08 0.7111111111111111 09-Oct-2019 11.25 0 0 08-Oct-2019 11.25 -0.09 -0.7936507936507936 07-Oct-2019 11.34 0.06 0.5319148936170213 04-Oct-2019 11.28 0.11 0.9847806624888094 03-Oct-2019 11.17 -0.05 -0.44563279857397503 02-Oct-2019 11.22 -0.26 -2.264808362369338 01-Oct-2019 11.48 0.05 0.4374453193350831 30-Sept-2019 11.43 -0.03 -0.2617801047120419 27-Sept-2019 11.46 -0.01 -0.08718395815170009 26-Sept-2019 11.47 0.05 0.43782837127845886 25-Sept-2019 11.42 -0.15 -1.296456352636128 24-Sept-2019 11.57 0.05 0.4340277777777778 23-Sept-2019 11.52 -0.09 -0.7751937984496124 20-Sept-2019 11.61 0 0 19-Sept-2019 11.61 0.06 0.5194805194805194 18-Sept-2019 11.55 0.01 0.08665511265164645 17-Sept-2019 11.54 -0.05 -0.4314063848144953 16-Sept-2019 11.59 -0.04 -0.34393809114359414 13-Sept-2019 11.63 0.06 0.5185825410544511 12-Sept-2019 11.57 0.08 0.6962576153176675 11-Sept-2019 11.49 0.1 0.8779631255487269 10-Sept-2019 11.39 -0.05 -0.4370629370629371 09-Sept-2019 11.44 0.01 0.08748906386701662 06-Sept-2019 11.43 0.02 0.175284837861525 05-Sept-2019 11.41 0.15 1.3321492007104796 04-Sept-2019 11.26 0.08 0.7155635062611807 03-Sept-2019 11.18 -0.04 -0.35650623885918004 02-Sept-2019 11.22 -0.04 -0.3552397868561279 30-Aug-2019 11.26 0.07 0.6255585344057194 29-Aug-2019 11.19 0.15 1.358695652173913 28-Aug-2019 11.04 -0.07 -0.6300630063006301 27-Aug-2019 11.11 0.09 0.8166969147005445 26-Aug-2019 11.02 -0.13 -1.1659192825112108 23-Aug-2019 11.15 -0.07 -0.6238859180035651 22-Aug-2019 11.22 0.02 0.17857142857142858 21-Aug-2019 11.2 0.08 0.7194244604316546 20-Aug-2019 11.12 -0.05 -0.4476275738585497 19-Aug-2019 11.17 0.16 1.4532243415077202 16-Aug-2019 11.01 -0.05 -0.45207956600361665 14-Aug-2019 11.06 -0.15 -1.3380909901873328 13-Aug-2019 11.21 0.07 0.6283662477558348 12-Aug-2019 11.14 -0.09 -0.8014247551202137 09-Aug-2019 11.23 0.04 0.3574620196604111 08-Aug-2019 11.19 0.21 1.9125683060109289 07-Aug-2019 10.98 -0.05 -0.45330915684496825 06-Aug-2019 11.03 -0.06 -0.5410279531109107 05-Aug-2019 11.09 -0.21 -1.8584070796460177 02-Aug-2019 11.3 -0.18 -1.5679442508710801 01-Aug-2019 11.48 -0.09 -0.7778738115816768 31-Jul-2019 11.57 0 0 30-Jul-2019 11.57 -0.08 -0.6866952789699571 29-Jul-2019 11.65 0.01 0.0859106529209622 26-Jul-2019 11.64 0.03 0.25839793281653745 25-Jul-2019 11.61 -0.01 -0.08605851979345955 24-Jul-2019 11.62 0.01 0.08613264427217916 23-Jul-2019 11.61 0.02 0.1725625539257981 22-Jul-2019 11.59 -0.04 -0.34393809114359414 19-Jul-2019 11.63 0.07 0.6055363321799307 18-Jul-2019 11.56 -0.08 -0.6872852233676976 17-Jul-2019 11.64 -0.04 -0.3424657534246575 16-Jul-2019 11.68 -0.02 -0.17094017094017094 15-Jul-2019 11.7 0.02 0.17123287671232876 12-Jul-2019 11.68 0 0 11-Jul-2019 11.68 0.03 0.2575107296137339 10-Jul-2019 11.65 0.11 0.9532062391681109 09-Jul-2019 11.54 -0.06 -0.5172413793103449 08-Jul-2019 11.6 -0.05 -0.4291845493562232 05-Jul-2019 11.65 -0.06 -0.5123825789923142 04-Jul-2019 11.71 0.04 0.3427592116538132 03-Jul-2019 11.67 0.07 0.603448275862069 02-Jul-2019 11.6 -0.03 -0.2579535683576956 01-Jul-2019 11.63 0.13 1.1304347826086956 28-Jun-2019 11.5 0.02 0.17421602787456447 27-Jun-2019 11.48 0.04 0.34965034965034963 26-Jun-2019 11.44 -0.06 -0.5217391304347826 25-Jun-2019 11.5 -0.03 -0.26019080659150046 24-Jun-2019 11.53 0.01 0.08680555555555555 21-Jun-2019 11.52 -0.04 -0.3460207612456747 20-Jun-2019 11.56 0.13 1.1373578302712162 19-Jun-2019 11.43 0.04 0.35118525021949076 18-Jun-2019 11.39 0.1 0.8857395925597874 17-Jun-2019 11.29 0 0 14-Jun-2019 11.29 -0.03 -0.26501766784452296 13-Jun-2019 11.32 0 0 12-Jun-2019 11.32 -0.07 -0.6145741878841089 11-Jun-2019 11.39 0.13 1.1545293072824157 07-Jun-2019 11.26 0.12 1.0771992818671454 06-Jun-2019 11.14 0 0 05-Jun-2019 11.14 0.12 1.0889292196007259 04-Jun-2019 11.02 0.08 0.7312614259597806 03-Jun-2019 10.94 0 0 31-May-2019 10.94 -0.08 -0.7259528130671506 29-May-2019 11.02 -0.19 -1.694915254237288 28-May-2019 11.21 0.03 0.26833631484794274 27-May-2019 11.18 -0.01 -0.08936550491510277 24-May-2019 11.19 0.07 0.6294964028776978 23-May-2019 11.12 -0.15 -1.3309671694764862 22-May-2019 11.27 -0.01 -0.08865248226950355 21-May-2019 11.28 0.03 0.26666666666666666 20-May-2019 11.25 -0.03 -0.26595744680851063 17-May-2019 11.28 -0.05 -0.44130626654898497 16-May-2019 11.33 0.14 1.2511170688114388 15-May-2019 11.19 0 0 14-May-2019 11.19 -0.03 -0.26737967914438504 13-May-2019 11.22 -0.12 -1.0582010582010581 10-May-2019 11.34 -0.1 -0.8741258741258742 08-May-2019 11.44 -0.06 -0.5217391304347826 07-May-2019 11.5 -0.08 -0.690846286701209 06-May-2019 11.58 -0.08 -0.6861063464837049 03-May-2019 11.66 0.04 0.3442340791738382 02-May-2019 11.62 -0.03 -0.2575107296137339 30-Apr-2019 11.65 -0.01 -0.08576329331046312 29-Apr-2019 11.66 0.06 0.5172413793103449 26-Apr-2019 11.6 0.02 0.17271157167530224 25-Apr-2019 11.58 -0.03 -0.25839793281653745 24-Apr-2019 11.61 0.01 0.08620689655172414 23-Apr-2019 11.6 0.06 0.5199306759098787 18-Apr-2019 11.54 -0.04 -0.3454231433506045 17-Apr-2019 11.58 0 0 16-Apr-2019 11.58 0.04 0.3466204506065858 15-Apr-2019 11.54 -0.02 -0.17301038062283736 12-Apr-2019 11.56 0.02 0.1733102253032929 11-Apr-2019 11.54 0.01 0.08673026886383348 10-Apr-2019 11.53 0 0 09-Apr-2019 11.53 -0.01 -0.08665511265164645 08-Apr-2019 11.54 0 0 05-Apr-2019 11.54 0.02 0.1736111111111111 04-Apr-2019 11.52 -0.01 -0.08673026886383348 03-Apr-2019 11.53 0.05 0.4355400696864111 02-Apr-2019 11.48 0.04 0.34965034965034963 01-Apr-2019 11.44 0.13 1.1494252873563218 29-Mar-2019 11.31 0.03 0.26595744680851063 28-Mar-2019 11.28 -0.02 -0.17699115044247787 27-Mar-2019 11.3 -0.08 -0.70298769771529 26-Mar-2019 11.38 0.11 0.9760425909494232 25-Mar-2019 11.27 -0.11 -0.9666080843585237 22-Mar-2019 11.38 -0.06 -0.5244755244755245 21-Mar-2019 11.44 0.03 0.26292725679228746 20-Mar-2019 11.41 -0.06 -0.5231037489102005 19-Mar-2019 11.47 0.03 0.26223776223776224 18-Mar-2019 11.44 0.08 0.704225352112676 15-Mar-2019 11.36 0.03 0.264783759929391 14-Mar-2019 11.33 0 0 13-Mar-2019 11.33 0.02 0.1768346595932803 12-Mar-2019 11.31 0.09 0.8021390374331551 11-Mar-2019 11.22 0.14 1.263537906137184 08-Mar-2019 11.08 -0.1 -0.8944543828264758 07-Mar-2019 11.18 -0.12 -1.0619469026548674 06-Mar-2019 11.3 0 0 05-Mar-2019 11.3 -0.07 -0.6156552330694811 04-Mar-2019 11.37 0.03 0.26455026455026454 01-Mar-2019 11.34 0.05 0.4428697962798937 28-Feb-2019 11.29 -0.02 -0.1768346595932803 27-Feb-2019 11.31 -0.01 -0.08833922261484099 26-Feb-2019 11.32 -0.04 -0.352112676056338 25-Feb-2019 11.36 0.07 0.6200177147918512 22-Feb-2019 11.29 0.02 0.1774622892635315 21-Feb-2019 11.27 -0.02 -0.1771479185119575 20-Feb-2019 11.29 0.05 0.44483985765124556 19-Feb-2019 11.24 0 0 18-Feb-2019 11.24 0.06 0.5366726296958855 15-Feb-2019 11.18 0.08 0.7207207207207207 14-Feb-2019 11.1 -0.06 -0.5376344086021505 13-Feb-2019 11.16 0.07 0.6311992786293958 12-Feb-2019 11.09 0.09 0.8181818181818182 11-Feb-2019 11 0.05 0.45662100456621 08-Feb-2019 10.95 -0.12 -1.084010840108401 07-Feb-2019 11.07 -0.07 -0.6283662477558348 06-Feb-2019 11.14 -0.01 -0.08968609865470852 05-Feb-2019 11.15 0.1 0.9049773755656109 04-Feb-2019 11.05 0.02 0.1813236627379873 01-Feb-2019 11.03 0.05 0.4553734061930783 31-Jan-2019 10.98 0.16 1.478743068391867 30-Jan-2019 10.82 0.03 0.27803521779425394 29-Jan-2019 10.79 0.09 0.8411214953271028 28-Jan-2019 10.7 -0.1 -0.9259259259259259 25-Jan-2019 10.8 0.11 1.028999064546305 24-Jan-2019 10.69 -0.05 -0.4655493482309125 23-Jan-2019 10.74 0 0 22-Jan-2019 10.74 -0.07 -0.6475485661424607 21-Jan-2019 10.81 0.04 0.3714020427112349 18-Jan-2019 10.77 0.12 1.1267605633802817 17-Jan-2019 10.65 -0.02 -0.18744142455482662 16-Jan-2019 10.67 0.05 0.4708097928436911 15-Jan-2019 10.62 0.07 0.6635071090047393 14-Jan-2019 10.55 -0.02 -0.1892147587511826 11-Jan-2019 10.57 0.03 0.2846299810246679 10-Jan-2019 10.54 -0.06 -0.5660377358490566 09-Jan-2019 10.6 0.1 0.9523809523809523 08-Jan-2019 10.5 0.09 0.8645533141210374 07-Jan-2019 10.41 0.16 1.5609756097560976 04-Jan-2019 10.25 0.04 0.3917727717923604 03-Jan-2019 10.21 0.05 0.4921259842519685 02-Jan-2019 10.16 -0.08 -0.78125 31-Dec-2018 10.24 -0.01 -0.0975609756097561 28-Dec-2018 10.25 0.21 2.091633466135458 27-Dec-2018 10.04 -0.15 -1.4720314033366044 21-Dec-2018 10.19 -0.11 -1.0679611650485437 20-Dec-2018 10.3 -0.22 -2.091254752851711 19-Dec-2018 10.52 -0.03 -0.2843601895734597 18-Dec-2018 10.55 -0.06 -0.5655042412818096 17-Dec-2018 10.61 -0.13 -1.2104283054003724 14-Dec-2018 10.74 -0.11 -1.0138248847926268 13-Dec-2018 10.85 -0.03 -0.2757352941176471 12-Dec-2018 10.88 0.06 0.5545286506469501 11-Dec-2018 10.82 0.11 1.0270774976657329 10-Dec-2018 10.71 -0.29 -2.6363636363636362 07-Dec-2018 11 0.14 1.289134438305709 06-Dec-2018 10.86 -0.22 -1.9855595667870036 05-Dec-2018 11.08 -0.2 -1.7730496453900708 04-Dec-2018 11.28 -0.05 -0.44130626654898497 03-Dec-2018 11.33 0.13 1.1607142857142858 30-Nov-2018 11.2 0 0 29-Nov-2018 11.2 0.16 1.4492753623188406 28-Nov-2018 11.04 0.07 0.6381039197812215 27-Nov-2018 10.97 -0.03 -0.2727272727272727 26-Nov-2018 11 0.12 1.1029411764705883 23-Nov-2018 10.88 -0.05 -0.45745654162854527 22-Nov-2018 10.93 -0.01 -0.09140767824497258 21-Nov-2018 10.94 0.04 0.3669724770642202 20-Nov-2018 10.9 -0.24 -2.154398563734291 19-Nov-2018 11.14 0.01 0.08984725965858041 16-Nov-2018 11.13 0.11 0.9981851179673321 15-Nov-2018 11.02 -0.14 -1.2544802867383513 14-Nov-2018 11.16 0.03 0.2695417789757412 13-Nov-2018 11.13 -0.07 -0.625 12-Nov-2018 11.2 -0.11 -0.9725906277630415 09-Nov-2018 11.31 -0.11 -0.9632224168126094 08-Nov-2018 11.42 0.09 0.794351279788173 07-Nov-2018 11.33 0.11 0.9803921568627451 06-Nov-2018 11.22 0.06 0.5376344086021505 05-Nov-2018 11.16 -0.06 -0.5347593582887701 02-Nov-2018 11.22 0.11 0.9900990099009901 31-Oct-2018 11.11 0.27 2.4907749077490773 30-Oct-2018 10.84 -0.12 -1.094890510948905 29-Oct-2018 10.96 0.12 1.1070110701107012 26-Oct-2018 10.84 -0.1 -0.9140767824497258 25-Oct-2018 10.94 -0.19 -1.7070979335130279 24-Oct-2018 11.13 0.03 0.2702702702702703 23-Oct-2018 11.1 -0.24 -2.1164021164021163 22-Oct-2018 11.34 -0.1 -0.8741258741258742 19-Oct-2018 11.44 -0.02 -0.17452006980802792 18-Oct-2018 11.46 -0.02 -0.17421602787456447 17-Oct-2018 11.48 0.05 0.4374453193350831 16-Oct-2018 11.43 0.1 0.8826125330979699 15-Oct-2018 11.33 -0.05 -0.43936731107205623 12-Oct-2018 11.38 -0.06 -0.5244755244755245 11-Oct-2018 11.44 -0.25 -2.1385799828913603 10-Oct-2018 11.69 -0.07 -0.5952380952380952 09-Oct-2018 11.76 -0.04 -0.3389830508474576 08-Oct-2018 11.8 -0.07 -0.5897219882055602 05-Oct-2018 11.87 -0.09 -0.7525083612040134 04-Oct-2018 11.96 -0.07 -0.5818786367414797 03-Oct-2018 12.03 0.02 0.16652789342214822 02-Oct-2018 12.01 -0.07 -0.5794701986754967 01-Oct-2018 12.08 0.04 0.33222591362126247 28-Sept-2018 12.04 -0.04 -0.33112582781456956 27-Sept-2018 12.08 -0.01 -0.0827129859387924 26-Sept-2018 12.09 0.01 0.08278145695364239 25-Sept-2018 12.08 0.01 0.08285004142502071 24-Sept-2018 12.07 -0.08 -0.6584362139917695 21-Sept-2018 12.15 0.05 0.4132231404958678 20-Sept-2018 12.1 0.07 0.5818786367414797 19-Sept-2018 12.03 0.06 0.5012531328320802 18-Sept-2018 11.97 0.03 0.25125628140703515 17-Sept-2018 11.94 -0.03 -0.2506265664160401 14-Sept-2018 11.97 0.04 0.3352891869237217 13-Sept-2018 11.93 0.08 0.6751054852320675 12-Sept-2018 11.85 0.01 0.08445945945945946 11-Sept-2018 11.84 -0.04 -0.3367003367003367 10-Sept-2018 11.88 0.01 0.08424599831508003 07-Sept-2018 11.87 -0.09 -0.7525083612040134 06-Sept-2018 11.96 -0.01 -0.0835421888053467 05-Sept-2018 11.97 -0.05 -0.415973377703827 04-Sept-2018 12.02 -0.08 -0.6611570247933884 03-Sept-2018 12.1 -0.01 -0.08257638315441784 31-Aug-2018 12.11 -0.06 -0.4930156121610518 30-Aug-2018 12.17 -0.02 -0.16406890894175555 29-Aug-2018 12.19 -0.02 -0.1638001638001638 28-Aug-2018 12.21 0.06 0.49382716049382713 27-Aug-2018 12.15 0.12 0.9975062344139651 24-Aug-2018 12.03 -0.01 -0.08305647840531562 23-Aug-2018 12.04 -0.02 -0.16583747927031509 22-Aug-2018 12.06 0.02 0.16611295681063123 21-Aug-2018 12.04 0.05 0.4170141784820684 20-Aug-2018 11.99 0.05 0.4187604690117253 17-Aug-2018 11.94 0.01 0.08382229673093043 16-Aug-2018 11.93 -0.08 -0.6661115736885929 14-Aug-2018 12.01 0 0 13-Aug-2018 12.01 -0.07 -0.5794701986754967 10-Aug-2018 12.08 -0.14 -1.1456628477905073 09-Aug-2018 12.22 0.02 0.16393442622950818 08-Aug-2018 12.2 -0.05 -0.40816326530612246 07-Aug-2018 12.25 0.1 0.823045267489712 06-Aug-2018 12.15 0.02 0.16488046166529266 03-Aug-2018 12.13 0.08 0.6639004149377593 02-Aug-2018 12.05 -0.1 -0.823045267489712 01-Aug-2018 12.15 0.01 0.08237232289950576 31-Jul-2018 12.14 -0.04 -0.3284072249589491 30-Jul-2018 12.18 -0.07 -0.5714285714285714 27-Jul-2018 12.25 0.05 0.4098360655737705 26-Jul-2018 12.2 0.01 0.08203445447087777 25-Jul-2018 12.19 0.01 0.08210180623973727 24-Jul-2018 12.18 0.09 0.7444168734491315 23-Jul-2018 12.09 -0.01 -0.08264462809917356 20-Jul-2018 12.1 0.05 0.4149377593360996 19-Jul-2018 12.05 -0.02 -0.16570008285004142 18-Jul-2018 12.07 0.04 0.3325020781379884 17-Jul-2018 12.03 0 0 16-Jul-2018 12.03 0.03 0.25 13-Jul-2018 12 0.05 0.41841004184100417 12-Jul-2018 11.95 0.01 0.08375209380234507 11-Jul-2018 11.94 -0.1 -0.8305647840531561 10-Jul-2018 12.04 0.04 0.3333333333333333 09-Jul-2018 12 0.13 1.0951979780960404 06-Jul-2018 11.87 0.09 0.7640067911714771 05-Jul-2018 11.78 0.03 0.2553191489361702 04-Jul-2018 11.75 -0.04 -0.33927056827820185 03-Jul-2018 11.79 0.09 0.7692307692307693 02-Jul-2018 11.7 -0.16 -1.349072512647555 29-Jun-2018 11.86 0.14 1.1945392491467577 28-Jun-2018 11.72 -0.16 -1.3468013468013469 27-Jun-2018 11.88 0.04 0.33783783783783783 26-Jun-2018 11.84 -0.04 -0.3367003367003367 25-Jun-2018 11.88 -0.15 -1.2468827930174564 22-Jun-2018 12.03 0.03 0.25 21-Jun-2018 12 -0.04 -0.33222591362126247 20-Jun-2018 12.04 0.1 0.8375209380234506 19-Jun-2018 11.94 -0.12 -0.9950248756218906 18-Jun-2018 12.06 -0.06 -0.49504950495049505 15-Jun-2018 12.12 -0.07 -0.5742411812961444 14-Jun-2018 12.19 0 0 13-Jun-2018 12.19 0 0 12-Jun-2018 12.19 0.03 0.24671052631578946 11-Jun-2018 12.16 0.05 0.41288191577208916 08-Jun-2018 12.11 -0.07 -0.5747126436781609 07-Jun-2018 12.18 0.09 0.7444168734491315 06-Jun-2018 12.09 0 0 05-Jun-2018 12.09 0 0 04-Jun-2018 12.09 0.1 0.8340283569641368 01-Jun-2018 11.99 0.06 0.5029337803855826 31-May-2018 11.93 0.05 0.4208754208754209 30-May-2018 11.88 -0.05 -0.4191114836546521 29-May-2018 11.93 -0.1 -0.8312551953449709 28-May-2018 12.03 0.01 0.08319467554076539 25-May-2018 12.02 -0.01 -0.0831255195344971 24-May-2018 12.03 -0.03 -0.24875621890547264 23-May-2018 12.06 -0.13 -1.066447908121411 22-May-2018 12.19 0.08 0.6606110652353427 18-May-2018 12.11 -0.01 -0.08250825082508251 17-May-2018 12.12 0 0 16-May-2018 12.12 0.04 0.33112582781456956 15-May-2018 12.08 -0.12 -0.9836065573770492 14-May-2018 12.2 0.03 0.2465078060805259 11-May-2018 12.17 0.19 1.5859766277128549 09-May-2018 11.98 0.05 0.4191114836546521 08-May-2018 11.93 -0.06 -0.5004170141784821 07-May-2018 11.99 0.15 1.2668918918918919 04-May-2018 11.84 -0.01 -0.08438818565400844 03-May-2018 11.85 -0.05 -0.42016806722689076 02-May-2018 11.9 -0.06 -0.5016722408026756 30-Apr-2018 11.96 0.02 0.16750418760469013 27-Apr-2018 11.94 0.02 0.16778523489932887 26-Apr-2018 11.92 0.11 0.9314140558848434 25-Apr-2018 11.81 -0.2 -1.665278934221482 24-Apr-2018 12.01 0.03 0.25041736227045075 23-Apr-2018 11.98 -0.07 -0.5809128630705395 20-Apr-2018 12.05 -0.06 -0.495458298926507 19-Apr-2018 12.11 -0.02 -0.16488046166529266 18-Apr-2018 12.13 0.09 0.7475083056478405 17-Apr-2018 12.04 0.09 0.7531380753138075 16-Apr-2018 11.95 -0.04 -0.3336113427856547 13-Apr-2018 11.99 0.03 0.2508361204013378 12-Apr-2018 11.96 0.03 0.2514668901927913 11-Apr-2018 11.93 0.03 0.25210084033613445 10-Apr-2018 11.9 0.07 0.591715976331361 09-Apr-2018 11.83 -0.05 -0.4208754208754209 06-Apr-2018 11.88 -0.01 -0.08410428931875526 05-Apr-2018 11.89 0.24 2.060085836909871 04-Apr-2018 11.65 -0.03 -0.2568493150684932 03-Apr-2018 11.68 -0.09 -0.7646559048428208 29-Mar-2018 11.77 -0.02 -0.16963528413910092 28-Mar-2018 11.79 -0.17 -1.4214046822742474 27-Mar-2018 11.96 0.14 1.1844331641285957 26-Mar-2018 11.82 -0.03 -0.25316455696202533 23-Mar-2018 11.85 -0.12 -1.0025062656641603 22-Mar-2018 11.97 -0.14 -1.1560693641618498 21-Mar-2018 12.11 0.01 0.08264462809917356 20-Mar-2018 12.1 -0.05 -0.411522633744856 19-Mar-2018 12.15 -0.13 -1.0586319218241043 16-Mar-2018 12.28 -0.01 -0.08136696501220504 15-Mar-2018 12.29 -0.02 -0.16246953696181965 14-Mar-2018 12.31 -0.1 -0.8058017727639001 13-Mar-2018 12.41 -0.01 -0.08051529790660225 12-Mar-2018 12.42 0.14 1.1400651465798046 09-Mar-2018 12.28 0.08 0.6557377049180327 08-Mar-2018 12.2 0.08 0.6600660066006601 07-Mar-2018 12.12 -0.06 -0.49261083743842365 06-Mar-2018 12.18 0.18 1.5 05-Mar-2018 12 0.04 0.33444816053511706 02-Mar-2018 11.96 -0.17 -1.4014839241549877 01-Mar-2018 12.13 -0.21 -1.7017828200972447 28-Feb-2018 12.34 -0.11 -0.8835341365461847 27-Feb-2018 12.45 0.05 0.4032258064516129 26-Feb-2018 12.4 0.13 1.0594947025264874 23-Feb-2018 12.27 0.06 0.4914004914004914 22-Feb-2018 12.21 -0.06 -0.4889975550122249 21-Feb-2018 12.27 0.03 0.24509803921568626 20-Feb-2018 12.24 -0.06 -0.4878048780487805 19-Feb-2018 12.3 0 0 16-Feb-2018 12.3 0.05 0.40816326530612246 15-Feb-2018 12.25 0.24 1.9983347210657785 14-Feb-2018 12.01 0.03 0.25041736227045075 13-Feb-2018 11.98 0.01 0.0835421888053467 12-Feb-2018 11.97 0.07 0.5882352941176471 09-Feb-2018 11.9 -0.26 -2.138157894736842 08-Feb-2018 12.16 -0.07 -0.5723630417007359 07-Feb-2018 12.23 0.14 1.1579818031430935 06-Feb-2018 12.09 -0.3 -2.4213075060532687 05-Feb-2018 12.39 -0.24 -1.9002375296912113 02-Feb-2018 12.63 -0.14 -1.096319498825372 01-Feb-2018 12.77 -0.04 -0.312256049960968 31-Jan-2018 12.81 0.03 0.2347417840375587 30-Jan-2018 12.78 -0.15 -1.160092807424594 29-Jan-2018 12.93 0.03 0.23255813953488372 26-Jan-2018 12.9 0.02 0.15527950310559005 25-Jan-2018 12.88 -0.05 -0.3866976024748647 24-Jan-2018 12.93 0.06 0.4662004662004662 23-Jan-2018 12.87 0.1 0.7830853563038371 22-Jan-2018 12.77 0.03 0.23547880690737832 19-Jan-2018 12.74 0.05 0.39401103230890466 18-Jan-2018 12.69 0.06 0.4750593824228028 17-Jan-2018 12.63 -0.11 -0.8634222919937206 16-Jan-2018 12.74 0.05 0.39401103230890466 15-Jan-2018 12.69 0.06 0.4750593824228028 12-Jan-2018 12.63 0.07 0.5573248407643312 11-Jan-2018 12.56 0.05 0.3996802557953637 10-Jan-2018 12.51 -0.01 -0.07987220447284345 09-Jan-2018 12.52 0.03 0.2401921537229784 08-Jan-2018 12.49 0.01 0.08012820512820513 05-Jan-2018 12.48 0.06 0.4830917874396135 04-Jan-2018 12.42 0.14 1.1400651465798046 03-Jan-2018 12.28 0.07 0.5733005733005733 02-Jan-2018 12.21 0.01 0.08196721311475409 29-Dec-2017 12.2 0 0 28-Dec-2017 12.2 -0.02 -0.16366612111292964 27-Dec-2017 12.22 -0.01 -0.08176614881439084 22-Dec-2017 12.23 0.05 0.41050903119868637 21-Dec-2017 12.18 0.01 0.08216926869350863 20-Dec-2017 12.17 -0.03 -0.2459016393442623 19-Dec-2017 12.2 -0.03 -0.24529844644317253 18-Dec-2017 12.23 0.13 1.0743801652892562 15-Dec-2017 12.1 -0.04 -0.32948929159802304 14-Dec-2017 12.14 -0.02 -0.16447368421052633 13-Dec-2017 12.16 -0.01 -0.08216926869350863 12-Dec-2017 12.17 0.02 0.1646090534979424 11-Dec-2017 12.15 0.05 0.4132231404958678 08-Dec-2017 12.1 0.08 0.6655574043261231 07-Dec-2017 12.02 0.01 0.08326394671107411 06-Dec-2017 12.01 -0.07 -0.5794701986754967 05-Dec-2017 12.08 -0.06 -0.4942339373970346 04-Dec-2017 12.14 0.04 0.3305785123966942 01-Dec-2017 12.1 -0.01 -0.08257638315441784 30-Nov-2017 12.11 -0.02 -0.16488046166529266 29-Nov-2017 12.13 0.1 0.8312551953449709 28-Nov-2017 12.03 -0.01 -0.08305647840531562 27-Nov-2017 12.04 -0.01 -0.08298755186721991 24-Nov-2017 12.05 0.02 0.1662510390689942 23-Nov-2017 12.03 0.02 0.16652789342214822 22-Nov-2017 12.01 0.04 0.3341687552213868 21-Nov-2017 11.97 0.07 0.5882352941176471 20-Nov-2017 11.9 0.01 0.08410428931875526 17-Nov-2017 11.89 0.01 0.08417508417508418 16-Nov-2017 11.88 0.07 0.5927180355630821 15-Nov-2017 11.81 -0.1 -0.8396305625524769 14-Nov-2017 11.91 -0.02 -0.16764459346186086 13-Nov-2017 11.93 -0.07 -0.5833333333333334 10-Nov-2017 12 -0.02 -0.16638935108153077 09-Nov-2017 12.02 -0.04 -0.33167495854063017 08-Nov-2017 12.06 -0.03 -0.24813895781637718 07-Nov-2017 12.09 0.02 0.16570008285004142 06-Nov-2017 12.07 0.07 0.5833333333333334 03-Nov-2017 12 0 0 02-Nov-2017 12 0.04 0.33444816053511706 31-Oct-2017 11.96 -0.02 -0.1669449081803005 30-Oct-2017 11.98 0.05 0.4191114836546521 27-Oct-2017 11.93 0.04 0.33641715727502103 26-Oct-2017 11.89 -0.03 -0.2516778523489933 25-Oct-2017 11.92 -0.02 -0.16750418760469013 24-Oct-2017 11.94 -0.05 -0.4170141784820684 23-Oct-2017 11.99 0.05 0.4187604690117253 20-Oct-2017 11.94 0.04 0.33613445378151263 19-Oct-2017 11.9 -0.04 -0.33500837520938026 18-Oct-2017 11.94 0.04 0.33613445378151263 17-Oct-2017 11.9 -0.03 -0.2514668901927913 16-Oct-2017 11.93 0.02 0.16792611251049538 13-Oct-2017 11.91 0.03 0.25252525252525254 12-Oct-2017 11.88 0 0 11-Oct-2017 11.88 -0.02 -0.16806722689075632 10-Oct-2017 11.9 0.04 0.3372681281618887 09-Oct-2017 11.86 0 0 06-Oct-2017 11.86 0 0 05-Oct-2017 11.86 0.01 0.08438818565400844 04-Oct-2017 11.85 0.02 0.16906170752324598 03-Oct-2017 11.83 0.04 0.33927056827820185 02-Oct-2017 11.79 0.04 0.3404255319148936 29-Sept-2017 11.75 0.01 0.08517887563884156 28-Sept-2017 11.74 0.03 0.2561912894961571 27-Sept-2017 11.71 -0.01 -0.08532423208191127 26-Sept-2017 11.72 -0.02 -0.17035775127768313 25-Sept-2017 11.74 0 0 22-Sept-2017 11.74 0 0 21-Sept-2017 11.74 -0.04 -0.3395585738539898 20-Sept-2017 11.78 0.01 0.08496176720475786 19-Sept-2017 11.77 0.02 0.1702127659574468 18-Sept-2017 11.75 0.03 0.25597269624573377 15-Sept-2017 11.72 0.01 0.08539709649871904 14-Sept-2017 11.71 -0.02 -0.17050298380221654 13-Sept-2017 11.73 0.01 0.08532423208191127 12-Sept-2017 11.72 0.07 0.6008583690987125 11-Sept-2017 11.65 0.06 0.5176876617773943 08-Sept-2017 11.59 0 0 07-Sept-2017 11.59 0.04 0.3463203463203463 06-Sept-2017 11.55 -0.04 -0.3451251078515962 05-Sept-2017 11.59 -0.02 -0.17226528854435832 04-Sept-2017 11.61 -0.01 -0.08605851979345955 01-Sept-2017 11.62 0.04 0.3454231433506045 31-Aug-2017 11.58 0.08 0.6956521739130435 30-Aug-2017 11.5 0.01 0.08703220191470844 29-Aug-2017 11.49 -0.05 -0.43327556325823224 28-Aug-2017 11.54 -0.01 -0.08658008658008658 25-Aug-2017 11.55 0.03 0.2604166666666667 24-Aug-2017 11.52 -0.01 -0.08673026886383348 23-Aug-2017 11.53 0.02 0.1737619461337967 22-Aug-2017 11.51 0.05 0.4363001745200698 21-Aug-2017 11.46 0.01 0.08733624454148471 18-Aug-2017 11.45 -0.15 -1.293103448275862 17-Aug-2017 11.6 -0.02 -0.1721170395869191 16-Aug-2017 11.62 0.04 0.3454231433506045 14-Aug-2017 11.58 0.06 0.5208333333333334 11-Aug-2017 11.52 -0.09 -0.7751937984496124 10-Aug-2017 11.61 -0.03 -0.25773195876288657 09-Aug-2017 11.64 -0.06 -0.5128205128205128 08-Aug-2017 11.7 0 0 07-Aug-2017 11.7 0.01 0.0855431993156544 04-Aug-2017 11.69 0.01 0.08561643835616438 03-Aug-2017 11.68 -0.03 -0.2561912894961571 02-Aug-2017 11.71 0.02 0.1710863986313088 01-Aug-2017 11.69 0.03 0.25728987993138935 31-Jul-2017 11.66 0.03 0.2579535683576956 28-Jul-2017 11.63 -0.04 -0.3427592116538132 27-Jul-2017 11.67 0.04 0.34393809114359414 26-Jul-2017 11.63 -0.01 -0.0859106529209622 25-Jul-2017 11.64 0.03 0.25839793281653745 24-Jul-2017 11.61 0 0 21-Jul-2017 11.61 -0.03 -0.25773195876288657 20-Jul-2017 11.64 0.02 0.1721170395869191 19-Jul-2017 11.62 0.03 0.25884383088869717 18-Jul-2017 11.59 -0.02 -0.17226528854435832 17-Jul-2017 11.61 0.01 0.08620689655172414 14-Jul-2017 11.6 0.04 0.3460207612456747 13-Jul-2017 11.56 0.04 0.3472222222222222 12-Jul-2017 11.52 0.08 0.6993006993006993 11-Jul-2017 11.44 0.01 0.08748906386701662 10-Jul-2017 11.43 0.04 0.35118525021949076 07-Jul-2017 11.39 -0.01 -0.08771929824561403 06-Jul-2017 11.4 -0.04 -0.34965034965034963 05-Jul-2017 11.44 -0.03 -0.26155187445510025 04-Jul-2017 11.47 -0.02 -0.17406440382941687 03-Jul-2017 11.49 0.02 0.17436791630340018 30-Jun-2017 11.47 -0.04 -0.3475238922675934 29-Jun-2017 11.51 0.02 0.17406440382941687 28-Jun-2017 11.49 0 0 27-Jun-2017 11.49 -0.05 -0.43327556325823224 26-Jun-2017 11.54 0.06 0.5226480836236934 22-Jun-2017 11.48 -0.01 -0.08703220191470844 21-Jun-2017 11.49 -0.05 -0.43327556325823224 20-Jun-2017 11.54 -0.01 -0.08658008658008658 19-Jun-2017 11.55 0.07 0.6097560975609756 16-Jun-2017 11.48 0.02 0.17452006980802792 15-Jun-2017 11.46 -0.1 -0.8650519031141869 14-Jun-2017 11.56 0.04 0.3472222222222222 13-Jun-2017 11.52 0.05 0.43591979075850046 12-Jun-2017 11.47 -0.03 -0.2608695652173913 09-Jun-2017 11.5 0.02 0.17421602787456447 08-Jun-2017 11.48 -0.04 -0.3472222222222222 07-Jun-2017 11.52 0.01 0.08688097306689835 06-Jun-2017 11.51 -0.03 -0.25996533795493937 02-Jun-2017 11.54 0.08 0.6980802792321117 01-Jun-2017 11.46 0.06 0.5263157894736842 31-May-2017 11.4 -0.03 -0.26246719160104987 30-May-2017 11.43 -0.01 -0.08741258741258741 29-May-2017 11.44 0 0 26-May-2017 11.44 0.04 0.3508771929824561 24-May-2017 11.4 0 0 23-May-2017 11.4 0 0 22-May-2017 11.4 0.05 0.44052863436123346 19-May-2017 11.35 0.09 0.7992895204262878 18-May-2017 11.26 -0.13 -1.1413520632133451 17-May-2017 11.39 -0.07 -0.6108202443280978 16-May-2017 11.46 0.04 0.3502626970227671 15-May-2017 11.42 0.04 0.351493848857645 12-May-2017 11.38 0.02 0.176056338028169 11-May-2017 11.36 -0.03 -0.2633889376646181 10-May-2017 11.39 0.01 0.08787346221441125 09-May-2017 11.38 0 0 08-May-2017 11.38 0.07 0.618921308576481 05-May-2017 11.31 0.04 0.354924578527063 04-May-2017 11.27 0 0 03-May-2017 11.27 0 0 02-May-2017 11.27 0.06 0.5352363960749331 28-Apr-2017 11.21 -0.02 -0.17809439002671415 27-Apr-2017 11.23 -0.01 -0.08896797153024912 26-Apr-2017 11.24 0.04 0.35714285714285715 25-Apr-2017 11.2 0.09 0.8100810081008101 24-Apr-2017 11.11 0.13 1.1839708561020037 21-Apr-2017 10.98 0.05 0.45745654162854527 20-Apr-2017 10.93 -0.02 -0.182648401826484 19-Apr-2017 10.95 -0.01 -0.09124087591240876 18-Apr-2017 10.96 -0.02 -0.18214936247723132 13-Apr-2017 10.98 -0.04 -0.3629764065335753 12-Apr-2017 11.02 -0.01 -0.09066183136899365 11-Apr-2017 11.03 -0.03 -0.27124773960216997 10-Apr-2017 11.06 0.05 0.45413260672116257 07-Apr-2017 11.01 -0.01 -0.09074410163339383 06-Apr-2017 11.02 -0.08 -0.7207207207207207 05-Apr-2017 11.1 0.04 0.3616636528028933 04-Apr-2017 11.06 -0.04 -0.36036036036036034 03-Apr-2017 11.1 0 0 31-Mar-2017 11.1 -0.02 -0.17985611510791366 30-Mar-2017 11.12 0 0 29-Mar-2017 11.12 0.06 0.5424954792043399 28-Mar-2017 11.06 0.06 0.5454545454545454 27-Mar-2017 11 -0.07 -0.6323396567299007 24-Mar-2017 11.07 0.02 0.18099547511312217 23-Mar-2017 11.05 0.05 0.45454545454545453 22-Mar-2017 11 -0.13 -1.1680143755615453 21-Mar-2017 11.13 -0.04 -0.35810205908683973 20-Mar-2017 11.17 -0.01 -0.08944543828264759 17-Mar-2017 11.18 -0.02 -0.17857142857142858 16-Mar-2017 11.2 0.08 0.7194244604316546 15-Mar-2017 11.12 0.04 0.36101083032490977 14-Mar-2017 11.08 -0.06 -0.5385996409335727 13-Mar-2017 11.14 0 0 10-Mar-2017 11.14 0.07 0.6323396567299007 09-Mar-2017 11.07 0 0 08-Mar-2017 11.07 -0.01 -0.09025270758122744 07-Mar-2017 11.08 -0.04 -0.3597122302158273 06-Mar-2017 11.12 -0.01 -0.08984725965858041 03-Mar-2017 11.13 -0.03 -0.26881720430107525 02-Mar-2017 11.16 0.01 0.08968609865470852 01-Mar-2017 11.15 0.12 1.087941976427924 28-Feb-2017 11.03 -0.03 -0.27124773960216997 27-Feb-2017 11.06 0 0 24-Feb-2017 11.06 -0.07 -0.6289308176100629 23-Feb-2017 11.13 0.05 0.45126353790613716 22-Feb-2017 11.08 0 0 21-Feb-2017 11.08 0.04 0.36231884057971014 20-Feb-2017 11.04 0.02 0.18148820326678766 17-Feb-2017 11.02 -0.03 -0.27149321266968324 16-Feb-2017 11.05 0.03 0.27223230490018147 15-Feb-2017 11.02 0.08 0.7312614259597806 14-Feb-2017 10.94 -0.02 -0.18248175182481752 13-Feb-2017 10.96 0.06 0.5504587155963303 10-Feb-2017 10.9 0.1 0.9259259259259259 09-Feb-2017 10.8 0.04 0.37174721189591076 08-Feb-2017 10.76 -0.03 -0.27803521779425394 07-Feb-2017 10.79 -0.03 -0.27726432532347506 06-Feb-2017 10.82 0.01 0.09250693802035152 03-Feb-2017 10.81 0.04 0.3714020427112349 02-Feb-2017 10.77 -0.03 -0.2777777777777778 01-Feb-2017 10.8 0.06 0.5586592178770949 31-Jan-2017 10.74 -0.03 -0.2785515320334262 30-Jan-2017 10.77 -0.09 -0.8287292817679558 27-Jan-2017 10.86 -0.02 -0.18382352941176472 26-Jan-2017 10.88 0.05 0.4616805170821791 25-Jan-2017 10.83 0.11 1.0261194029850746 24-Jan-2017 10.72 0.01 0.09337068160597572 23-Jan-2017 10.71 -0.05 -0.4646840148698885 20-Jan-2017 10.76 0.02 0.186219739292365 19-Jan-2017 10.74 0 0 18-Jan-2017 10.74 -0.01 -0.09302325581395349 17-Jan-2017 10.75 -0.05 -0.46296296296296297 16-Jan-2017 10.8 -0.04 -0.36900369003690037 13-Jan-2017 10.84 0.05 0.4633920296570899 12-Jan-2017 10.79 -0.01 -0.09259259259259259 11-Jan-2017 10.8 0.03 0.2785515320334262 10-Jan-2017 10.77 0 0 09-Jan-2017 10.77 -0.02 -0.18535681186283595 06-Jan-2017 10.79 0 0 05-Jan-2017 10.79 0.04 0.37209302325581395 04-Jan-2017 10.75 0.11 1.0338345864661653 03-Jan-2017 10.64 0.03 0.2827521206409048 02-Jan-2017 10.61 0.01 0.09433962264150944 30-Dec-2016 10.6 -0.01 -0.0942507068803016 29-Dec-2016 10.61 -0.05 -0.46904315196998125 28-Dec-2016 10.66 -0.03 -0.2806361085126286 27-Dec-2016 10.69 0.02 0.18744142455482662 23-Dec-2016 10.67 -0.02 -0.18709073900841908 22-Dec-2016 10.69 -0.02 -0.18674136321195145 21-Dec-2016 10.71 -0.01 -0.09328358208955224 20-Dec-2016 10.72 0.02 0.18691588785046728 19-Dec-2016 10.7 -0.02 -0.1865671641791045 16-Dec-2016 10.72 0.02 0.18691588785046728 15-Dec-2016 10.7 -0.04 -0.37243947858473 14-Dec-2016 10.74 -0.01 -0.09302325581395349 13-Dec-2016 10.75 0.02 0.1863932898415657 12-Dec-2016 10.73 0.03 0.2803738317757009 09-Dec-2016 10.7 0.06 0.5639097744360902 08-Dec-2016 10.64 0.14 1.3333333333333333 07-Dec-2016 10.5 0.06 0.5747126436781609 06-Dec-2016 10.44 0.01 0.09587727708533078 05-Dec-2016 10.43 0.04 0.3849855630413859 02-Dec-2016 10.39 -0.02 -0.19212295869356388 01-Dec-2016 10.41 0.01 0.09615384615384616 30-Nov-2016 10.4 0.07 0.6776379477250726 29-Nov-2016 10.33 -0.05 -0.4816955684007707 28-Nov-2016 10.38 -0.02 -0.19230769230769232 25-Nov-2016 10.4 0.03 0.2892960462873674 24-Nov-2016 10.37 0.06 0.5819592628516004 23-Nov-2016 10.31 -0.07 -0.674373795761079 22-Nov-2016 10.38 0.06 0.5813953488372093 21-Nov-2016 10.32 0.06 0.5847953216374269 18-Nov-2016 10.26 0.01 0.0975609756097561 17-Nov-2016 10.25 0.04 0.3917727717923604 16-Nov-2016 10.21 0.03 0.29469548133595286 15-Nov-2016 10.18 0.02 0.1968503937007874 14-Nov-2016 10.16 0.05 0.49455984174085066 11-Nov-2016 10.11 -0.11 -1.076320939334638 10-Nov-2016 10.22 0.24 2.404809619238477 09-Nov-2016 9.98 -0.03 -0.2997002997002997 08-Nov-2016 10.01 0 0 07-Nov-2016 10.01 0.1 1.0090817356205852 04-Nov-2016 9.91 -0.06 -0.6018054162487463 03-Nov-2016 9.97 -0.01 -0.10020040080160321 02-Nov-2016 9.98 -0.12 -1.188118811881188 31-Oct-2016 10.1 -0.05 -0.49261083743842365 28-Oct-2016 10.15 -0.02 -0.19665683382497542 27-Oct-2016 10.17 0.02 0.19704433497536947 26-Oct-2016 10.15 -0.07 -0.684931506849315 25-Oct-2016 10.22 -0.02 -0.1953125 24-Oct-2016 10.24 0.07 0.688298918387414 21-Oct-2016 10.17 -0.04 -0.3917727717923604 20-Oct-2016 10.21 0.03 0.29469548133595286 19-Oct-2016 10.18 0.02 0.1968503937007874 18-Oct-2016 10.16 0.06 0.594059405940594 17-Oct-2016 10.1 -0.07 -0.688298918387414 14-Oct-2016 10.17 0.14 1.3958125623130608 13-Oct-2016 10.03 -0.12 -1.1822660098522169 12-Oct-2016 10.15 -0.08 -0.7820136852394917 11-Oct-2016 10.23 -0.05 -0.48638132295719844 10-Oct-2016 10.28 0.05 0.4887585532746823 07-Oct-2016 10.23 -0.02 -0.1951219512195122 06-Oct-2016 10.25 0 0 05-Oct-2016 10.25 0 0 04-Oct-2016 10.25 0.05 0.49019607843137253 03-Oct-2016 10.2 0.03 0.2949852507374631 30-Sept-2016 10.17 -0.09 -0.8771929824561403 29-Sept-2016 10.26 0.04 0.3913894324853229 28-Sept-2016 10.22 0.03 0.2944062806673209 27-Sept-2016 10.19 0.01 0.09823182711198428 26-Sept-2016 10.18 -0.12 -1.1650485436893203 23-Sept-2016 10.3 -0.05 -0.4830917874396135 22-Sept-2016 10.35 0.12 1.1730205278592376 21-Sept-2016 10.23 0.07 0.6889763779527559 20-Sept-2016 10.16 -0.01 -0.09832841691248771 19-Sept-2016 10.17 0.06 0.5934718100890207 16-Sept-2016 10.11 0.04 0.3972194637537239 15-Sept-2016 10.07 -0.02 -0.19821605550049554 14-Sept-2016 10.09 -0.03 -0.2964426877470356 13-Sept-2016 10.12 0 0 12-Sept-2016 10.12 -0.14 -1.364522417153996 09-Sept-2016 10.26 -0.07 -0.6776379477250726 08-Sept-2016 10.33 -0.03 -0.28957528957528955 07-Sept-2016 10.36 0.03 0.2904162633107454 06-Sept-2016 10.33 0.03 0.2912621359223301 05-Sept-2016 10.3 0.02 0.19455252918287938 02-Sept-2016 10.28 0.06 0.5870841487279843 01-Sept-2016 10.22 0 0 31-Aug-2016 10.22 -0.02 -0.1953125 30-Aug-2016 10.24 0.04 0.39215686274509803 29-Aug-2016 10.2 0.01 0.09813542688910697 26-Aug-2016 10.19 -0.01 -0.09803921568627451 25-Aug-2016 10.2 -0.05 -0.4878048780487805 24-Aug-2016 10.25 -0.01 -0.09746588693957114 23-Aug-2016 10.26 0.05 0.48971596474045054 22-Aug-2016 10.21 0 0 19-Aug-2016 10.21 -0.03 -0.29296875 18-Aug-2016 10.24 0.02 0.19569471624266144 17-Aug-2016 10.22 -0.02 -0.1953125 16-Aug-2016 10.24 -0.01 -0.0975609756097561 12-Aug-2016 10.25 0.03 0.29354207436399216 11-Aug-2016 10.22 0.02 0.19607843137254902 10-Aug-2016 10.2 -0.01 -0.0979431929480901 09-Aug-2016 10.21 0.03 0.29469548133595286 08-Aug-2016 10.18 0.07 0.6923837784371909 05-Aug-2016 10.11 0.07 0.6972111553784861 04-Aug-2016 10.04 0.06 0.6012024048096193 03-Aug-2016 9.98 -0.08 -0.7952286282306164 02-Aug-2016 10.06 -0.06 -0.5928853754940712 01-Aug-2016 10.12 0.01 0.09891196834817013 29-Jul-2016 10.11 0.02 0.19821605550049554 28-Jul-2016 10.09 -0.03 -0.2964426877470356 27-Jul-2016 10.12 0.07 0.6965174129353234 26-Jul-2016 10.05 0 0 25-Jul-2016 10.05 0 0 22-Jul-2016 10.05 -0.04 -0.39643211100099107 21-Jul-2016 10.09 0.06 0.5982053838484547 20-Jul-2016 10.03 0.02 0.1998001998001998 19-Jul-2016 10.01 0 0 18-Jul-2016 10.01 -0.01 -0.0998003992015968 15-Jul-2016 10.02 0.01 0.0999000999000999 14-Jul-2016 10.01 0.06 0.6030150753768844 13-Jul-2016 9.95 0.04 0.4036326942482341 12-Jul-2016 9.91 0.1 1.019367991845056 11-Jul-2016 9.81 0.14 1.4477766287487073 08-Jul-2016 9.67 0.01 0.10351966873706005 07-Jul-2016 9.66 0.12 1.2578616352201257 06-Jul-2016 9.54 -0.11 -1.1398963730569949 05-Jul-2016 9.65 -0.1 -1.0256410256410255 04-Jul-2016 9.75 0 0 01-Jul-2016 9.75 0.13 1.3513513513513513 30-Jun-2016 9.62 0.06 0.6276150627615062 29-Jun-2016 9.56 0.18 1.9189765458422174 28-Jun-2016 9.38 0.08 0.8602150537634409 27-Jun-2016 9.3 -0.23 -2.4134312696747116 24-Jun-2016 9.53 -0.29 -2.9531568228105907 22-Jun-2016 9.82 0.03 0.30643513789581206 21-Jun-2016 9.79 -0.01 -0.10204081632653061 20-Jun-2016 9.8 0.17 1.7653167185877465 17-Jun-2016 9.63 0.14 1.4752370916754478 16-Jun-2016 9.49 -0.17 -1.7598343685300206 15-Jun-2016 9.66 0.01 0.10362694300518134 14-Jun-2016 9.65 -0.1 -1.0256410256410255 13-Jun-2016 9.75 -0.12 -1.21580547112462 10-Jun-2016 9.87 -0.13 -1.3 09-Jun-2016 10 -0.08 -0.7936507936507936 08-Jun-2016 10.08 0.06 0.5988023952095808 07-Jun-2016 10.02 0.06 0.6024096385542169 06-Jun-2016 9.96 0.04 0.4032258064516129 03-Jun-2016 9.92 0.03 0.3033367037411527 02-Jun-2016 9.89 0 0 01-Jun-2016 9.89 -0.09 -0.9018036072144289 31-May-2016 9.98 0.03 0.3015075376884422 30-May-2016 9.95 0.02 0.2014098690835851 27-May-2016 9.93 0.03 0.30303030303030304 26-May-2016 9.9 0 0 25-May-2016 9.9 0.13 1.330603889457523 24-May-2016 9.77 0.04 0.41109969167523125 23-May-2016 9.73 -0.01 -0.1026694045174538 20-May-2016 9.74 0.09 0.9326424870466321 19-May-2016 9.65 -0.09 -0.9240246406570842 18-May-2016 9.74 -0.02 -0.20491803278688525 17-May-2016 9.76 0.07 0.7223942208462333 13-May-2016 9.69 -0.09 -0.9202453987730062 12-May-2016 9.78 -0.02 -0.20408163265306123 11-May-2016 9.8 0.01 0.10214504596527069 10-May-2016 9.79 0.07 0.720164609053498 09-May-2016 9.72 0.02 0.20618556701030927 06-May-2016 9.7 -0.07 -0.7164790174002047 04-May-2016 9.77 -0.05 -0.5091649694501018 03-May-2016 9.82 -0.07 -0.7077856420626896 02-May-2016 9.89 -0.05 -0.5030181086519114 29-Apr-2016 9.94 -0.11 -1.0945273631840795 28-Apr-2016 10.05 -0.04 -0.39643211100099107 27-Apr-2016 10.09 -0.01 -0.09900990099009901 26-Apr-2016 10.1 0.04 0.3976143141153082 25-Apr-2016 10.06 -0.05 -0.49455984174085066 22-Apr-2016 10.11 0.01 0.09900990099009901 21-Apr-2016 10.1 -0.01 -0.09891196834817013 20-Apr-2016 10.11 0.01 0.09900990099009901 19-Apr-2016 10.1 0.18 1.814516129032258 18-Apr-2016 9.92 -0.06 -0.6012024048096193 15-Apr-2016 9.98 -0.01 -0.1001001001001001 14-Apr-2016 9.99 0.08 0.8072653884964682 13-Apr-2016 9.91 0.16 1.641025641025641 12-Apr-2016 9.75 -0.02 -0.2047082906857728 11-Apr-2016 9.77 0.03 0.3080082135523614 08-Apr-2016 9.74 0.05 0.5159958720330238 07-Apr-2016 9.69 0.06 0.6230529595015576 06-Apr-2016 9.63 0.01 0.10395010395010396 05-Apr-2016 9.62 -0.16 -1.6359918200408998 04-Apr-2016 9.78 0.09 0.9287925696594427 01-Apr-2016 9.69 -0.15 -1.524390243902439 31-Mar-2016 9.84 -0.04 -0.4048582995951417 30-Mar-2016 9.88 0.15 1.5416238437821173 29-Mar-2016 9.73 0.02 0.2059732234809475 24-Mar-2016 9.71 -0.11 -1.120162932790224 23-Mar-2016 9.82 -0.04 -0.4056795131845842 22-Mar-2016 9.86 0.03 0.3051881993896236 21-Mar-2016 9.83 -0.02 -0.20304568527918782 18-Mar-2016 9.85 0.03 0.3054989816700611 17-Mar-2016 9.82 0.08 0.8213552361396304 16-Mar-2016 9.74 0.03 0.30895983522142123 15-Mar-2016 9.71 -0.07 -0.7157464212678937 14-Mar-2016 9.78 0.04 0.4106776180698152 11-Mar-2016 9.74 0.05 0.5159958720330238 10-Mar-2016 9.69 0.09 0.9375 09-Mar-2016 9.6 -0.03 -0.3115264797507788 08-Mar-2016 9.63 -0.05 -0.5165289256198347 07-Mar-2016 9.68 -0.02 -0.20618556701030927 04-Mar-2016 9.7 0.09 0.9365244536940687 03-Mar-2016 9.61 0.09 0.9453781512605042 02-Mar-2016 9.52 0.18 1.9271948608137044 01-Mar-2016 9.34 0.03 0.322234156820623 29-Feb-2016 9.31 -0.04 -0.42780748663101603 26-Feb-2016 9.35 0.11 1.1904761904761905 25-Feb-2016 9.24 0.15 1.6501650165016502 24-Feb-2016 9.09 -0.2 -2.1528525296017222 23-Feb-2016 9.29 -0.02 -0.21482277121374865 22-Feb-2016 9.31 0.15 1.6375545851528384 19-Feb-2016 9.16 -0.11 -1.186623516720604 18-Feb-2016 9.27 0.09 0.9803921568627451 17-Feb-2016 9.18 0.12 1.3245033112582782 16-Feb-2016 9.06 0.04 0.4434589800443459 15-Feb-2016 9.02 0.27 3.085714285714286 12-Feb-2016 8.75 -0.09 -1.0180995475113122 11-Feb-2016 8.84 -0.14 -1.55902004454343 10-Feb-2016 8.98 0.01 0.11148272017837235 09-Feb-2016 8.97 -0.11 -1.2114537444933922 08-Feb-2016 9.08 -0.21 -2.2604951560818085 05-Feb-2016 9.29 -0.04 -0.4287245444801715 04-Feb-2016 9.33 0.04 0.43057050592034446 03-Feb-2016 9.29 -0.1 -1.0649627263045793 02-Feb-2016 9.39 -0.07 -0.7399577167019028 01-Feb-2016 9.46 0.05 0.5313496280552603 29-Jan-2016 9.41 0.09 0.9656652360515021 28-Jan-2016 9.32 -0.01 -0.10718113612004287 27-Jan-2016 9.33 0.11 1.193058568329718 26-Jan-2016 9.22 -0.09 -0.966702470461869 25-Jan-2016 9.31 -0.04 -0.42780748663101603 22-Jan-2016 9.35 0.36 4.004449388209121 21-Jan-2016 8.99 -0.01 -0.1111111111111111 20-Jan-2016 9 -0.28 -3.0172413793103448 19-Jan-2016 9.28 0.06 0.6507592190889371 18-Jan-2016 9.22 -0.04 -0.4319654427645788 15-Jan-2016 9.26 -0.05 -0.5370569280343717 14-Jan-2016 9.31 -0.28 -2.9197080291970803 13-Jan-2016 9.59 0.05 0.5241090146750524 12-Jan-2016 9.54 -0.02 -0.20920502092050208 11-Jan-2016 9.56 -0.13 -1.3415892672858618 08-Jan-2016 9.69 -0.02 -0.2059732234809475 07-Jan-2016 9.71 -0.18 -1.820020222446916 06-Jan-2016 9.89 -0.13 -1.2974051896207586 05-Jan-2016 10.02 0 0 04-Jan-2016 10.02 -0.22 -2.1484375 31-Dec-2015 10.24 -0.06 -0.5825242718446602 30-Dec-2015 10.3 -0.02 -0.1937984496124031 29-Dec-2015 10.32 0.08 0.78125 28-Dec-2015 10.24 0.01 0.09775171065493646 23-Dec-2015 10.23 0.12 1.1869436201780414 22-Dec-2015 10.11 0.02 0.19821605550049554 21-Dec-2015 10.09 -0.03 -0.2964426877470356 18-Dec-2015 10.12 -0.16 -1.556420233463035 17-Dec-2015 10.28 0.07 0.6856023506366308 16-Dec-2015 10.21 0.08 0.7897334649555775 15-Dec-2015 10.13 0.08 0.7960199004975125 14-Dec-2015 10.05 -0.09 -0.8875739644970414 11-Dec-2015 10.14 -0.09 -0.8797653958944281 10-Dec-2015 10.23 -0.07 -0.6796116504854369 09-Dec-2015 10.3 0.02 0.19455252918287938 08-Dec-2015 10.28 -0.13 -1.2487992315081653 07-Dec-2015 10.41 0.04 0.3857280617164899 04-Dec-2015 10.37 -0.09 -0.8604206500956023 03-Dec-2015 10.46 -0.1 -0.946969696969697 02-Dec-2015 10.56 0.01 0.0947867298578199 01-Dec-2015 10.55 0.08 0.7640878701050621 30-Nov-2015 10.47 -0.02 -0.19065776930409914 27-Nov-2015 10.49 -0.03 -0.28517110266159695 26-Nov-2015 10.52 0.03 0.2859866539561487 25-Nov-2015 10.49 0.04 0.3827751196172249 24-Nov-2015 10.45 -0.03 -0.2862595419847328 23-Nov-2015 10.48 -0.05 -0.4748338081671415 20-Nov-2015 10.53 0.02 0.19029495718363462 19-Nov-2015 10.51 0.1 0.9606147934678194 18-Nov-2015 10.41 0.02 0.19249278152069296 17-Nov-2015 10.39 0.12 1.1684518013631937 16-Nov-2015 10.27 -0.04 -0.3879728419010669 13-Nov-2015 10.31 -0.1 -0.9606147934678194 12-Nov-2015 10.41 -0.09 -0.8571428571428571 11-Nov-2015 10.5 0.02 0.19083969465648856 10-Nov-2015 10.48 -0.05 -0.4748338081671415 09-Nov-2015 10.53 0.01 0.09505703422053231 06-Nov-2015 10.52 -0.06 -0.5671077504725898 05-Nov-2015 10.58 0 0 04-Nov-2015 10.58 0.09 0.8579599618684461 03-Nov-2015 10.49 0.02 0.19102196752626552 02-Nov-2015 10.47 0 0 30-Oct-2015 10.47 0.01 0.09560229445506692 29-Oct-2015 10.46 -0.02 -0.19083969465648856 28-Oct-2015 10.48 0.07 0.6724303554274735 27-Oct-2015 10.41 -0.08 -0.7626310772163966 26-Oct-2015 10.49 -0.01 -0.09523809523809523 23-Oct-2015 10.5 0.17 1.6456921587608906 22-Oct-2015 10.33 -0.01 -0.09671179883945841 21-Oct-2015 10.34 0.02 0.1937984496124031 20-Oct-2015 10.32 -0.02 -0.19342359767891681 19-Oct-2015 10.34 -0.03 -0.2892960462873674 16-Oct-2015 10.37 0.11 1.0721247563352827 15-Oct-2015 10.26 0.03 0.2932551319648094 14-Oct-2015 10.23 -0.04 -0.3894839337877313 13-Oct-2015 10.27 -0.04 -0.3879728419010669 12-Oct-2015 10.31 -0.04 -0.3864734299516908 09-Oct-2015 10.35 0.16 1.5701668302257115 08-Oct-2015 10.19 -0.05 -0.48828125 07-Oct-2015 10.24 0.09 0.8866995073891626 06-Oct-2015 10.15 0.1 0.9950248756218906 05-Oct-2015 10.05 0.31 3.182751540041068 02-Oct-2015 9.74 -0.03 -0.3070624360286592 01-Oct-2015 9.77 0.07 0.7216494845360825 30-Sept-2015 9.7 0.14 1.4644351464435146 29-Sept-2015 9.56 -0.15 -1.544799176107106 28-Sept-2015 9.71 -0.18 -1.820020222446916 25-Sept-2015 9.89 0.13 1.3319672131147542 24-Sept-2015 9.76 -0.16 -1.6129032258064515 23-Sept-2015 9.92 -0.03 -0.3015075376884422 22-Sept-2015 9.95 -0.15 -1.4851485148514851 21-Sept-2015 10.1 -0.01 -0.09891196834817013 18-Sept-2015 10.11 -0.13 -1.26953125 17-Sept-2015 10.24 0.06 0.5893909626719057 16-Sept-2015 10.18 0.12 1.1928429423459244 15-Sept-2015 10.06 0.03 0.29910269192422734 14-Sept-2015 10.03 -0.01 -0.099601593625498 11-Sept-2015 10.04 -0.03 -0.29791459781529295 10-Sept-2015 10.07 -0.2 -1.9474196689386563 09-Sept-2015 10.27 0.23 2.2908366533864544 08-Sept-2015 10.04 0.11 1.107754279959718 07-Sept-2015 9.93 0.01 0.10080645161290322 04-Sept-2015 9.92 -0.2 -1.976284584980237 03-Sept-2015 10.12 0.11 1.098901098901099 02-Sept-2015 10.01 -0.03 -0.29880478087649404 01-Sept-2015 10.04 -0.21 -2.048780487804878 31-Aug-2015 10.25 -0.07 -0.6782945736434108 28-Aug-2015 10.32 0.16 1.5748031496062993 27-Aug-2015 10.16 0.19 1.9057171514543632 26-Aug-2015 9.97 -0.03 -0.3 25-Aug-2015 10 0.15 1.5228426395939085 24-Aug-2015 9.85 -0.56 -5.379442843419788 21-Aug-2015 10.41 -0.2 -1.885014137606032 20-Aug-2015 10.61 -0.11 -1.0261194029850746 19-Aug-2015 10.72 -0.12 -1.1070110701107012 18-Aug-2015 10.84 0.03 0.27752081406105455 17-Aug-2015 10.81 -0.03 -0.2767527675276753 14-Aug-2015 10.84 -0.01 -0.09216589861751152 13-Aug-2015 10.85 0.06 0.5560704355885079 12-Aug-2015 10.79 -0.14 -1.280878316559927 11-Aug-2015 10.93 -0.05 -0.4553734061930783 10-Aug-2015 10.98 0.05 0.45745654162854527 07-Aug-2015 10.93 -0.01 -0.09140767824497258 06-Aug-2015 10.94 -0.06 -0.5454545454545454 05-Aug-2015 11 0.07 0.6404391582799634 04-Aug-2015 10.93 -0.02 -0.182648401826484 03-Aug-2015 10.95 -0.01 -0.09124087591240876 31-Jul-2015 10.96 0.06 0.5504587155963303 30-Jul-2015 10.9 0.02 0.18382352941176472 29-Jul-2015 10.88 0.07 0.6475485661424607 28-Jul-2015 10.81 0.01 0.09259259259259259 27-Jul-2015 10.8 -0.16 -1.4598540145985401 24-Jul-2015 10.96 -0.08 -0.7246376811594203 23-Jul-2015 11.04 -0.02 -0.18083182640144665 22-Jul-2015 11.06 -0.09 -0.8071748878923767 21-Jul-2015 11.15 0.02 0.17969451931716082 20-Jul-2015 11.13 -0.01 -0.08976660682226212 17-Jul-2015 11.14 -0.02 -0.17921146953405018 16-Jul-2015 11.16 0.06 0.5405405405405406 15-Jul-2015 11.1 0.04 0.3616636528028933 14-Jul-2015 11.06 0.07 0.6369426751592356 13-Jul-2015 10.99 0.11 1.0110294117647058 10-Jul-2015 10.88 0.08 0.7407407407407407 09-Jul-2015 10.8 0.09 0.8403361344537815 08-Jul-2015 10.71 -0.1 -0.9250693802035153 07-Jul-2015 10.81 -0.05 -0.4604051565377532 06-Jul-2015 10.86 -0.14 -1.2727272727272727 03-Jul-2015 11 -0.03 -0.271985494106981 02-Jul-2015 11.03 -0.02 -0.18099547511312217 01-Jul-2015 11.05 0.07 0.6375227686703097 30-Jun-2015 10.98 -0.06 -0.5434782608695652 29-Jun-2015 11.04 -0.21 -1.8666666666666667 26-Jun-2015 11.25 0 0 25-Jun-2015 11.25 -0.06 -0.5305039787798409 24-Jun-2015 11.31 0.05 0.44404973357015987 22-Jun-2015 11.26 0.09 0.8057296329453895 19-Jun-2015 11.17 0.05 0.44964028776978415 18-Jun-2015 11.12 0 0 17-Jun-2015 11.12 0.02 0.18018018018018017 16-Jun-2015 11.1 0.01 0.09017132551848513 15-Jun-2015 11.09 -0.1 -0.8936550491510277 12-Jun-2015 11.19 -0.08 -0.709849157054126 11-Jun-2015 11.27 0.1 0.8952551477170994 10-Jun-2015 11.17 0.1 0.9033423667570009 09-Jun-2015 11.07 -0.1 -0.8952551477170994 08-Jun-2015 11.17 -0.03 -0.26785714285714285 05-Jun-2015 11.2 -0.11 -0.9725906277630415 04-Jun-2015 11.31 -0.01 -0.08833922261484099 03-Jun-2015 11.32 0.04 0.3546099290780142 02-Jun-2015 11.28 -0.02 -0.17699115044247787 01-Jun-2015 11.3 -0.04 -0.3527336860670194 29-May-2015 11.34 0.01 0.088261253309797 28-May-2015 11.33 -0.01 -0.08818342151675485 27-May-2015 11.34 0.01 0.088261253309797 26-May-2015 11.33 -0.09 -0.7880910683012259 22-May-2015 11.42 0.02 0.17543859649122806 21-May-2015 11.4 0.01 0.08779631255487269 20-May-2015 11.39 0 0 19-May-2015 11.39 0.02 0.1759014951627089 18-May-2015 11.37 0.02 0.1762114537444934 15-May-2015 11.35 0.03 0.26501766784452296 13-May-2015 11.32 0.08 0.7117437722419929 12-May-2015 11.24 -0.1 -0.8818342151675485 11-May-2015 11.34 0.04 0.35398230088495575 08-May-2015 11.3 0.2 1.8018018018018018 07-May-2015 11.1 -0.06 -0.5376344086021505 06-May-2015 11.16 -0.1 -0.8880994671403197 05-May-2015 11.26 -0.04 -0.35398230088495575 04-May-2015 11.3 0.08 0.7130124777183601 30-Apr-2015 11.22 -0.12 -1.0582010582010581 29-Apr-2015 11.34 -0.03 -0.2638522427440633 28-Apr-2015 11.37 -0.04 -0.35056967572305 27-Apr-2015 11.41 0.06 0.5286343612334802 24-Apr-2015 11.35 0.04 0.3536693191865606 23-Apr-2015 11.31 0.04 0.354924578527063 22-Apr-2015 11.27 0.01 0.08880994671403197 21-Apr-2015 11.26 0.05 0.44603033006244425 20-Apr-2015 11.21 0.02 0.17873100983020554 17-Apr-2015 11.19 -0.09 -0.7978723404255319 16-Apr-2015 11.28 0.03 0.26666666666666666 15-Apr-2015 11.25 0.08 0.7162041181736795 14-Apr-2015 11.17 -0.04 -0.3568242640499554 13-Apr-2015 11.21 0.03 0.26833631484794274 10-Apr-2015 11.18 0.02 0.17921146953405018 09-Apr-2015 11.16 0 0 08-Apr-2015 11.16 0.04 0.3597122302158273 07-Apr-2015 11.12 0.12 1.0909090909090908 02-Apr-2015 11 0.11 1.0101010101010102 01-Apr-2015 10.89 -0.06 -0.547945205479452 31-Mar-2015 10.95 -0.07 -0.6352087114337568 30-Mar-2015 11.02 0.06 0.5474452554744526 27-Mar-2015 10.96 0 0 26-Mar-2015 10.96 -0.17 -1.527403414195867 25-Mar-2015 11.13 -0.04 -0.35810205908683973 24-Mar-2015 11.17 0 0 23-Mar-2015 11.17 0.05 0.44964028776978415 20-Mar-2015 11.12 0.1 0.9074410163339383 19-Mar-2015 11.02 0.07 0.639269406392694 18-Mar-2015 10.95 0.04 0.36663611365719523 17-Mar-2015 10.91 0.01 0.09174311926605505 16-Mar-2015 10.9 0.1 0.9259259259259259 13-Mar-2015 10.8 -0.05 -0.4608294930875576 12-Mar-2015 10.85 0.11 1.0242085661080074 11-Mar-2015 10.74 -0.04 -0.37105751391465674 10-Mar-2015 10.78 -0.12 -1.1009174311926606 09-Mar-2015 10.9 -0.1 -0.9090909090909091 06-Mar-2015 11 -0.02 -0.18148820326678766 05-Mar-2015 11.02 0.07 0.639269406392694 04-Mar-2015 10.95 -0.08 -0.7252946509519492 03-Mar-2015 11.03 -0.01 -0.09057971014492754 02-Mar-2015 11.04 -0.03 -0.27100271002710025 27-Feb-2015 11.07 0.01 0.09041591320072333 26-Feb-2015 11.06 0.02 0.18115942028985507 25-Feb-2015 11.04 0.04 0.36363636363636365 24-Feb-2015 11 0.02 0.18214936247723132 23-Feb-2015 10.98 0.05 0.45745654162854527 20-Feb-2015 10.93 0 0 19-Feb-2015 10.93 0 0 18-Feb-2015 10.93 0.06 0.5519779208831647 17-Feb-2015 10.87 -0.01 -0.09191176470588236 16-Feb-2015 10.88 0.01 0.09199632014719411 13-Feb-2015 10.87 0.09 0.8348794063079777 12-Feb-2015 10.78 0.11 1.0309278350515463 11-Feb-2015 10.67 0.01 0.09380863039399624 10-Feb-2015 10.66 -0.01 -0.09372071227741331 09-Feb-2015 10.67 -0.04 -0.3734827264239029 06-Feb-2015 10.71 0.03 0.2808988764044944 05-Feb-2015 10.68 0.03 0.28169014084507044 04-Feb-2015 10.65 0.02 0.18814675446848542 03-Feb-2015 10.63 0.16 1.5281757402101241 02-Feb-2015 10.47 -0.04 -0.38058991436726924 30-Jan-2015 10.51 0.02 0.19065776930409914 29-Jan-2015 10.49 -0.13 -1.2241054613935969 28-Jan-2015 10.62 0 0 27-Jan-2015 10.62 0 0 26-Jan-2015 10.62 -0.03 -0.28169014084507044 23-Jan-2015 10.65 0.11 1.0436432637571158 22-Jan-2015 10.54 0.05 0.47664442326024786 21-Jan-2015 10.49 0.05 0.4789272030651341 20-Jan-2015 10.44 0.01 0.09587727708533078 19-Jan-2015 10.43 0.12 1.1639185257032008 16-Jan-2015 10.31 -0.03 -0.2901353965183752 15-Jan-2015 10.34 0.1 0.9765625 14-Jan-2015 10.24 -0.22 -2.1032504780114722 13-Jan-2015 10.46 0.12 1.1605415860735009 12-Jan-2015 10.34 -0.1 -0.9578544061302682 09-Jan-2015 10.44 0.01 0.09587727708533078 08-Jan-2015 10.43 0.13 1.2621359223300972 07-Jan-2015 10.3 -0.01 -0.09699321047526673 06-Jan-2015 10.31 -0.11 -1.055662188099808 05-Jan-2015 10.42 -0.17 -1.6052880075542966 02-Jan-2015 10.59 -0.04 -0.37629350893697083 31-Dec-2014 10.63 -0.01 -0.09398496240601503 30-Dec-2014 10.64 -0.08 -0.746268656716418 29-Dec-2014 10.72 -- -- 23-Dec-2014 10.65 0.02 0.18814675446848542 22-Dec-2014 10.63 0.02 0.1885014137606032 19-Dec-2014 10.61 0.11 1.0476190476190477 18-Dec-2014 10.5 0.27 2.6392961876832843 17-Dec-2014 10.23 0.05 0.4911591355599214 16-Dec-2014 10.18 -0.17 -1.642512077294686 15-Dec-2014 10.35 -0.13 -1.2404580152671756 12-Dec-2014 10.48 -0.06 -0.5692599620493358 11-Dec-2014 10.54 -0.05 -0.4721435316336166 10-Dec-2014 10.59 -0.05 -0.4699248120300752 09-Dec-2014 10.64 -0.14 -1.2987012987012987 08-Dec-2014 10.78 -0.02 -0.18518518518518517 05-Dec-2014 10.8 0.04 0.37174721189591076 04-Dec-2014 10.76 -0.01 -0.09285051067780872 03-Dec-2014 10.77 0.04 0.3727865796831314 02-Dec-2014 10.73 0.02 0.18674136321195145 01-Dec-2014 10.71 -0.06 -0.5571030640668524 28-Nov-2014 10.77 -0.02 -0.18535681186283595 27-Nov-2014 10.79 -0.01 -0.09259259259259259 26-Nov-2014 10.8 0 0 25-Nov-2014 10.8 0.04 0.37174721189591076 24-Nov-2014 10.76 0.01 0.09302325581395349 21-Nov-2014 10.75 0.13 1.2241054613935969 20-Nov-2014 10.62 -0.02 -0.18796992481203006 19-Nov-2014 10.64 0 0 18-Nov-2014 10.64 0.11 1.0446343779677112 17-Nov-2014 10.53 -0.05 -0.4725897920604915 14-Nov-2014 10.58 -0.03 -0.2827521206409048 13-Nov-2014 10.61 0.04 0.3784295175023652 12-Nov-2014 10.57 -0.02 -0.18885741265344666 11-Nov-2014 10.59 0.03 0.2840909090909091 10-Nov-2014 10.56 0.03 0.2849002849002849 07-Nov-2014 10.53 -0.01 -0.09487666034155598 06-Nov-2014 10.54 0.02 0.19011406844106463 05-Nov-2014 10.52 0.03 0.2859866539561487 04-Nov-2014 10.49 0.01 0.09541984732824428 03-Nov-2014 10.48 -0.02 -0.19047619047619047 31-Oct-2014 10.5 0.21 2.0408163265306123 30-Oct-2014 10.29 0 0 29-Oct-2014 10.29 0.06 0.5865102639296188 28-Oct-2014 10.23 0.05 0.4911591355599214 27-Oct-2014 10.18 0.01 0.09832841691248771 24-Oct-2014 10.17 0.04 0.39486673247778875 23-Oct-2014 10.13 -0.03 -0.2952755905511811 22-Oct-2014 10.16 0.12 1.1952191235059761 21-Oct-2014 10.04 0.1 1.0060362173038229 20-Oct-2014 9.94 0.09 0.9137055837563451 17-Oct-2014 9.85 0.12 1.2332990750256938 16-Oct-2014 9.73 -0.1 -1.017293997965412 15-Oct-2014 9.83 -0.07 -0.7070707070707071 14-Oct-2014 9.9 -0.14 -1.3944223107569722 13-Oct-2014 10.04 -0.11 -1.083743842364532 10-Oct-2014 10.15 -0.17 -1.6472868217054264 09-Oct-2014 10.32 0.05 0.48685491723466406 08-Oct-2014 10.27 -0.11 -1.0597302504816957 07-Oct-2014 10.38 -0.12 -1.1428571428571428 06-Oct-2014 10.5 0.07 0.6711409395973155 03-Oct-2014 10.43 0.03 0.28846153846153844 02-Oct-2014 10.4 -0.13 -1.2345679012345678 01-Oct-2014 10.53 -0.09 -0.847457627118644 30-Sept-2014 10.62 0.01 0.0942507068803016 29-Sept-2014 10.61 -0.03 -0.2819548872180451 26-Sept-2014 10.64 -0.07 -0.6535947712418301 25-Sept-2014 10.71 0.03 0.2808988764044944 24-Sept-2014 10.68 -0.04 -0.373134328358209 23-Sept-2014 10.72 -0.06 -0.5565862708719852 22-Sept-2014 10.78 -0.06 -0.5535055350553506 19-Sept-2014 10.84 0.03 0.27752081406105455 18-Sept-2014 10.81 0.03 0.2782931354359926 17-Sept-2014 10.78 0.06 0.5597014925373134 16-Sept-2014 10.72 0 0 15-Sept-2014 10.72 -0.05 -0.46425255338904364 12-Sept-2014 10.77 -0.01 -0.09276437847866419 11-Sept-2014 10.78 0.04 0.37243947858473 10-Sept-2014 10.74 -0.03 -0.2785515320334262 09-Sept-2014 10.77 -0.05 -0.46210720887245843 08-Sept-2014 10.82 0.02 0.18518518518518517 05-Sept-2014 10.8 -0.06 -0.5524861878453039 04-Sept-2014 10.86 0 0 03-Sept-2014 10.86 0.07 0.6487488415199258 02-Sept-2014 10.79 0.01 0.09276437847866419 01-Sept-2014 10.78 0.03 0.27906976744186046 29-Aug-2014 10.75 0.01 0.0931098696461825 28-Aug-2014 10.74 -0.03 -0.2785515320334262 27-Aug-2014 10.77 0.01 0.09293680297397769 26-Aug-2014 10.76 0.03 0.27958993476234856 25-Aug-2014 10.73 0.05 0.4681647940074906 22-Aug-2014 10.68 -0.01 -0.09354536950420954 21-Aug-2014 10.69 0.06 0.5644402634054563 20-Aug-2014 10.63 -0.01 -0.09398496240601503 19-Aug-2014 10.64 0.04 0.37735849056603776 18-Aug-2014 10.6 0.07 0.6647673314339981 14-Aug-2014 10.53 0.06 0.5730659025787965 13-Aug-2014 10.47 0.01 0.09560229445506692 12-Aug-2014 10.46 0.01 0.09569377990430622 11-Aug-2014 10.45 0.14 1.3579049466537343 08-Aug-2014 10.31 -0.13 -1.2452107279693487 07-Aug-2014 10.44 0.04 0.38461538461538464 06-Aug-2014 10.4 -0.08 -0.7633587786259542 05-Aug-2014 10.48 -0.04 -0.38022813688212925 04-Aug-2014 10.52 0 0 01-Aug-2014 10.52 -0.09 -0.8482563619227145 31-Jul-2014 10.61 -0.1 -0.9337068160597572 30-Jul-2014 10.71 -0.02 -0.1863932898415657 29-Jul-2014 10.73 0.04 0.37418147801683815 28-Jul-2014 10.69 -0.04 -0.3727865796831314 25-Jul-2014 10.73 0 0 24-Jul-2014 10.73 0.01 0.09328358208955224 23-Jul-2014 10.72 0.02 0.18691588785046728 22-Jul-2014 10.7 0.07 0.658513640639699 21-Jul-2014 10.63 0.01 0.09416195856873823 18-Jul-2014 10.62 -0.08 -0.7476635514018691 17-Jul-2014 10.7 0 0 16-Jul-2014 10.7 0 0 15-Jul-2014 10.7 0.03 0.28116213683223995 14-Jul-2014 10.67 0.08 0.7554296506137866 11-Jul-2014 10.59 0.01 0.0945179584120983 10-Jul-2014 10.58 -0.07 -0.6572769953051644 09-Jul-2014 10.65 -0.01 -0.09380863039399624 08-Jul-2014 10.66 -0.1 -0.929368029739777 07-Jul-2014 10.76 -0.05 -0.46253469010175763 04-Jul-2014 10.81 0.02 0.18535681186283595 03-Jul-2014 10.79 0.03 0.2788104089219331 02-Jul-2014 10.76 0.02 0.186219739292365 01-Jul-2014 10.74 0.08 0.7504690431519699 30-Jun-2014 10.66 0.02 0.18796992481203006 27-Jun-2014 10.64 0.03 0.2827521206409048 26-Jun-2014 10.61 -0.02 -0.18814675446848542 25-Jun-2014 10.63 -0.07 -0.6542056074766355 24-Jun-2014 10.7 -0.01 -0.09337068160597572 20-Jun-2014 10.71 -0.01 -0.09328358208955224 19-Jun-2014 10.72 0.1 0.9416195856873822 18-Jun-2014 10.62 0.03 0.28328611898017 17-Jun-2014 10.59 0.01 0.0945179584120983 16-Jun-2014 10.58 0 0 13-Jun-2014 10.58 -0.04 -0.3766478342749529 12-Jun-2014 10.62 -0.01 -0.09407337723424271 11-Jun-2014 10.63 0 0 10-Jun-2014 10.63 0 0 06-Jun-2014 10.63 0.07 0.6628787878787878 05-Jun-2014 10.56 0.03 0.2849002849002849 04-Jun-2014 10.53 0.01 0.09505703422053231 03-Jun-2014 10.52 0.01 0.09514747859181731 02-Jun-2014 10.51 0.04 0.38204393505253104 30-May-2014 10.47 0.02 0.19138755980861244 28-May-2014 10.45 0.01 0.09578544061302682 27-May-2014 10.44 0.03 0.2881844380403458 26-May-2014 10.41 0.05 0.4826254826254826 23-May-2014 10.36 0.04 0.3875968992248062 22-May-2014 10.32 0.06 0.5847953216374269 21-May-2014 10.26 0.03 0.2932551319648094 20-May-2014 10.23 -0.02 -0.1951219512195122 19-May-2014 10.25 0.01 0.09765625 16-May-2014 10.24 -0.04 -0.38910505836575876 15-May-2014 10.28 -0.08 -0.7722007722007722 14-May-2014 10.36 0 0 13-May-2014 10.36 0.05 0.48496605237633367 12-May-2014 10.31 0.09 0.8806262230919765 09-May-2014 10.22 -0.06 -0.5836575875486382 08-May-2014 10.28 0.07 0.6856023506366308 07-May-2014 10.21 -0.07 -0.6809338521400778 06-May-2014 10.28 0.02 0.1949317738791423 05-May-2014 10.26 -0.06 -0.5813953488372093 02-May-2014 10.32 0.07 0.6829268292682927 30-Apr-2014 10.25 0 0 29-Apr-2014 10.25 0.02 0.19550342130987292 28-Apr-2014 10.23 -0.03 -0.29239766081871343 25-Apr-2014 10.26 -0.01 -0.09737098344693282 24-Apr-2014 10.27 -0.03 -0.2912621359223301 23-Apr-2014 10.3 0 0 22-Apr-2014 10.3 0.09 0.881488736532811 17-Apr-2014 10.21 0.04 0.39331366764995085 16-Apr-2014 10.17 0.06 0.5934718100890207 15-Apr-2014 10.11 0.06 0.5970149253731343 14-Apr-2014 10.05 -0.01 -0.09940357852882704 11-Apr-2014 10.06 -0.2 -1.949317738791423 10-Apr-2014 10.26 0.05 0.48971596474045054 09-Apr-2014 10.21 0.02 0.19627085377821393 08-Apr-2014 10.19 -0.09 -0.8754863813229572 07-Apr-2014 10.28 -0.14 -1.3435700575815739 04-Apr-2014 10.42 0.01 0.09606147934678194 03-Apr-2014 10.41 0.02 0.19249278152069296 02-Apr-2014 10.39 0.03 0.28957528957528955 01-Apr-2014 10.36 0.05 0.48496605237633367 31-Mar-2014 10.31 0.05 0.4873294346978557 28-Mar-2014 10.26 0.07 0.6869479882237488 27-Mar-2014 10.19 -0.02 -0.1958863858961802 26-Mar-2014 10.21 0.05 0.4921259842519685 25-Mar-2014 10.16 0.06 0.594059405940594 24-Mar-2014 10.1 -0.12 -1.1741682974559686 21-Mar-2014 10.22 0.08 0.7889546351084813 20-Mar-2014 10.14 -0.07 -0.6856023506366308 19-Mar-2014 10.21 0 0 18-Mar-2014 10.21 0.06 0.5911330049261084 17-Mar-2014 10.15 0.06 0.5946481665014867 14-Mar-2014 10.09 -0.14 -1.3685239491691104 13-Mar-2014 10.23 -0.01 -0.09765625 12-Mar-2014 10.24 -0.12 -1.1583011583011582 11-Mar-2014 10.36 0.07 0.6802721088435374 10-Mar-2014 10.29 -0.1 -0.9624639076034649 07-Mar-2014 10.39 -0.05 -0.4789272030651341 06-Mar-2014 10.44 0.09 0.8695652173913043 05-Mar-2014 10.35 0.03 0.29069767441860467 04-Mar-2014 10.32 0.08 0.78125 03-Mar-2014 10.24 -0.11 -1.0628019323671498 28-Feb-2014 10.35 0.06 0.5830903790087464 27-Feb-2014 10.29 0 0 26-Feb-2014 10.29 -0.02 -0.19398642095053345 25-Feb-2014 10.31 -0.02 -0.1936108422071636 24-Feb-2014 10.33 0.01 0.09689922480620156 21-Feb-2014 10.32 0.12 1.1764705882352942 20-Feb-2014 10.2 -0.1 -0.970873786407767 19-Feb-2014 10.3 0 0 18-Feb-2014 10.3 0.04 0.3898635477582846 17-Feb-2014 10.26 0.05 0.48971596474045054 14-Feb-2014 10.21 0.08 0.7897334649555775 13-Feb-2014 10.13 -0.08 -0.7835455435847208 12-Feb-2014 10.21 0.13 1.2896825396825398 11-Feb-2014 10.08 0.04 0.398406374501992 10-Feb-2014 10.04 0.07 0.7021063189568706 07-Feb-2014 9.97 0.12 1.218274111675127 06-Feb-2014 9.85 0.07 0.7157464212678937 05-Feb-2014 9.78 0.01 0.1023541453428864 04-Feb-2014 9.77 -0.19 -1.9076305220883534 03-Feb-2014 9.96 0 0 31-Jan-2014 9.96 -0.09 -0.8955223880597015 30-Jan-2014 10.05 -0.01 -0.09940357852882704 29-Jan-2014 10.06 -0.01 -0.09930486593843098 28-Jan-2014 10.07 0.02 0.19900497512437812 27-Jan-2014 10.05 -0.15 -1.4705882352941178 24-Jan-2014 10.2 -0.13 -1.2584704743465633 23-Jan-2014 10.33 -0.06 -0.5774783445620789 22-Jan-2014 10.39 -0.03 -0.28790786948176583 21-Jan-2014 10.42 0.03 0.28873917228103946 20-Jan-2014 10.39 -0.01 -0.09615384615384616 17-Jan-2014 10.4 0 0 16-Jan-2014 10.4 0.02 0.1926782273603083 15-Jan-2014 10.38 0.1 0.9727626459143969 14-Jan-2014 10.28 -0.08 -0.7722007722007722 13-Jan-2014 10.36 0.02 0.19342359767891681 10-Jan-2014 10.34 0 0 09-Jan-2014 10.34 0.02 0.1937984496124031 08-Jan-2014 10.32 0.01 0.09699321047526673 07-Jan-2014 10.31 0.01 0.0970873786407767 06-Jan-2014 10.3 -0.04 -0.38684719535783363 03-Jan-2014 10.34 0.02 0.1937984496124031 02-Jan-2014 10.32 -0.05 -0.4821600771456123 31-Dec-2013 10.37 0.03 0.2901353965183752 30-Dec-2013 10.34 -0.01 -0.0966183574879227 27-Dec-2013 10.35 0.14 1.3712047012732616 23-Dec-2013 10.21 0.05 0.4921259842519685 20-Dec-2013 10.16 0.05 0.49455984174085066 19-Dec-2013 10.11 0.09 0.8982035928143712 18-Dec-2013 10.02 0.04 0.40080160320641284 17-Dec-2013 9.98 -0.04 -0.3992015968063872 16-Dec-2013 10.02 0.07 0.7035175879396985 13-Dec-2013 9.95 -0.01 -0.10040160642570281 12-Dec-2013 9.96 -0.1 -0.9940357852882704 11-Dec-2013 10.06 -0.04 -0.39603960396039606 10-Dec-2013 10.1 -0.01 -0.09891196834817013 09-Dec-2013 10.11 0.07 0.6972111553784861 06-Dec-2013 10.04 0.05 0.5005005005005005 05-Dec-2013 9.99 0 0 04-Dec-2013 9.99 -0.09 -0.8928571428571429 03-Dec-2013 10.08 -0.05 -0.49358341559723595 02-Dec-2013 10.13 -0.05 -0.4911591355599214 29-Nov-2013 10.18 0.02 0.1968503937007874 28-Nov-2013 10.16 0.02 0.19723865877712032 27-Nov-2013 10.14 0.02 0.1976284584980237 26-Nov-2013 10.12 -0.02 -0.19723865877712032 25-Nov-2013 10.14 0.03 0.29673590504451036 22-Nov-2013 10.11 0.05 0.4970178926441352 21-Nov-2013 10.06 -0.01 -0.09930486593843098 20-Nov-2013 10.07 0 0 19-Nov-2013 10.07 -0.06 -0.5923000987166831 18-Nov-2013 10.13 0.04 0.39643211100099107 15-Nov-2013 10.09 0.07 0.6986027944111777 14-Nov-2013 10.02 0.1 1.0080645161290323 13-Nov-2013 9.92 -0.05 -0.5015045135406219 12-Nov-2013 9.97 0.02 0.20100502512562815 11-Nov-2013 9.95 0.09 0.9127789046653144 08-Nov-2013 9.86 -0.07 -0.7049345417925479 07-Nov-2013 9.93 -0.03 -0.30120481927710846 06-Nov-2013 9.96 0.09 0.9118541033434651 05-Nov-2013 9.87 -0.05 -0.5040322580645161 04-Nov-2013 9.92 -0.01 -0.10070493454179255 31-Oct-2013 9.93 -0.07 -0.7 30-Oct-2013 10 0.05 0.5025125628140703 29-Oct-2013 9.95 0.01 0.1006036217303823 28-Oct-2013 9.94 0.03 0.30272452068617556 25-Oct-2013 9.91 -0.01 -0.10080645161290322 24-Oct-2013 9.92 0.04 0.4048582995951417 23-Oct-2013 9.88 -0.09 -0.9027081243731193 22-Oct-2013 9.97 0.04 0.4028197381671702 21-Oct-2013 9.93 0.02 0.20181634712411706 18-Oct-2013 9.91 0.1 1.019367991845056 17-Oct-2013 9.81 0.04 0.4094165813715456 16-Oct-2013 9.77 0.05 0.51440329218107 15-Oct-2013 9.72 0.05 0.5170630816959669 14-Oct-2013 9.67 -0.01 -0.10330578512396695 11-Oct-2013 9.68 0.08 0.8333333333333334 10-Oct-2013 9.6 0.12 1.2658227848101267 09-Oct-2013 9.48 -0.09 -0.9404388714733543 08-Oct-2013 9.57 0 0 07-Oct-2013 9.57 -0.05 -0.5197505197505198 04-Oct-2013 9.62 -0.02 -0.2074688796680498 03-Oct-2013 9.64 0.01 0.10384215991692627 02-Oct-2013 9.63 0 0 01-Oct-2013 9.63 0.04 0.4171011470281543 30-Sept-2013 9.59 -0.09 -0.9297520661157025 27-Sept-2013 9.68 -0.06 -0.6160164271047228 26-Sept-2013 9.74 0.05 0.5159958720330238 25-Sept-2013 9.69 0 0 24-Sept-2013 9.69 -0.03 -0.30864197530864196 23-Sept-2013 9.72 -0.08 -0.8163265306122449 20-Sept-2013 9.8 -0.04 -0.4065040650406504 19-Sept-2013 9.84 0.16 1.6528925619834711 18-Sept-2013 9.68 0.03 0.31088082901554404 17-Sept-2013 9.65 -0.02 -0.20682523267838676 16-Sept-2013 9.67 0.08 0.8342022940563086 13-Sept-2013 9.59 0 0 12-Sept-2013 9.59 0.01 0.10438413361169102 11-Sept-2013 9.58 0.01 0.1044932079414838 10-Sept-2013 9.57 0.1 1.0559662090813093 09-Sept-2013 9.47 0.09 0.9594882729211087 06-Sept-2013 9.38 -0.02 -0.2127659574468085 05-Sept-2013 9.4 0.08 0.8583690987124464 04-Sept-2013 9.32 -0.02 -0.21413276231263384 03-Sept-2013 9.34 0.07 0.7551240560949298 02-Sept-2013 9.27 0.02 0.21621621621621623 01-Sept-2013 10.78 1.53 16.54054054054054 30-Aug-2013 9.25 -0.01 -0.1079913606911447 29-Aug-2013 9.26 0.04 0.43383947939262474 28-Aug-2013 9.22 -0.09 -0.966702470461869 27-Aug-2013 9.31 -0.11 -1.167728237791932 26-Aug-2013 9.42 0.02 0.2127659574468085 23-Aug-2013 9.4 0.06 0.6423982869379015 22-Aug-2013 9.34 0.03 0.322234156820623 21-Aug-2013 9.31 0 0 20-Aug-2013 9.31 -0.1 -1.0626992561105206 19-Aug-2013 9.41 -0.03 -0.3177966101694915 16-Aug-2013 9.44 -0.13 -1.3584117032392895 14-Aug-2013 9.57 0.04 0.4197271773347324 13-Aug-2013 9.53 0.03 0.3157894736842105 12-Aug-2013 9.5 -0.03 -0.3147953830010493 09-Aug-2013 9.53 0.02 0.2103049421661409 08-Aug-2013 9.51 0.04 0.42238648363252373 07-Aug-2013 9.47 -0.1 -1.044932079414838 06-Aug-2013 9.57 -0.03 -0.3125 05-Aug-2013 9.6 -0.01 -0.1040582726326743 02-Aug-2013 9.61 0.04 0.4179728317659352 01-Aug-2013 9.57 0.1 1.0559662090813093 31-Jul-2013 9.47 -0.01 -0.10548523206751055 30-Jul-2013 9.48 0.01 0.10559662090813093 29-Jul-2013 9.47 -0.04 -0.4206098843322818 26-Jul-2013 9.51 -0.04 -0.418848167539267 25-Jul-2013 9.55 -0.05 -0.5208333333333334 24-Jul-2013 9.6 0 0 23-Jul-2013 9.6 0.04 0.41841004184100417 22-Jul-2013 9.56 0.05 0.5257623554153522 19-Jul-2013 9.51 -0.01 -0.10504201680672269 18-Jul-2013 9.52 0.03 0.31612223393045313 17-Jul-2013 9.49 0.02 0.21119324181626187 16-Jul-2013 9.47 0.01 0.10570824524312897 15-Jul-2013 9.46 0.02 0.211864406779661 12-Jul-2013 9.44 0.04 0.425531914893617 11-Jul-2013 9.4 0.1 1.075268817204301 10-Jul-2013 9.3 0.02 0.21551724137931033 09-Jul-2013 9.28 0.06 0.6507592190889371 08-Jul-2013 9.22 0.06 0.6550218340611353 05-Jul-2013 9.16 0.01 0.1092896174863388 04-Jul-2013 9.15 0.08 0.8820286659316428 03-Jul-2013 9.07 -0.09 -0.982532751091703 02-Jul-2013 9.16 0 0 01-Jul-2013 9.16 0.12 1.3274336283185841 28-Jun-2013 9.04 -0.02 -0.22075055187637968 27-Jun-2013 9.06 0.11 1.229050279329609 26-Jun-2013 8.95 0.09 1.0158013544018059 25-Jun-2013 8.86 0.06 0.6818181818181818 24-Jun-2013 8.8 -0.17 -1.89520624303233 21-Jun-2013 8.97 -0.07 -0.7743362831858407 20-Jun-2013 9.04 -0.24 -2.586206896551724 19-Jun-2013 9.28 0.03 0.32432432432432434 18-Jun-2013 9.25 -0.01 -0.1079913606911447 17-Jun-2013 9.26 0.06 0.6521739130434783 14-Jun-2013 9.2 0.12 1.3215859030837005 13-Jun-2013 9.08 -0.14 -1.5184381778741864 12-Jun-2013 9.22 0.04 0.4357298474945534 11-Jun-2013 9.18 -0.1 -1.0775862068965518 10-Jun-2013 9.28 0.09 0.9793253536452666 07-Jun-2013 9.19 0.04 0.4371584699453552 06-Jun-2013 9.15 -0.08 -0.866738894907909 05-Jun-2013 9.23 -0.12 -1.2834224598930482 04-Jun-2013 9.35 0.09 0.9719222462203023 03-Jun-2013 9.26 -0.13 -1.384451544195953 31-May-2013 9.39 -0.05 -0.5296610169491526 30-May-2013 9.44 0 0 29-May-2013 9.44 -0.1 -1.0482180293501049 28-May-2013 9.54 0.13 1.381509032943677 27-May-2013 9.41 -0.02 -0.21208907741251326 24-May-2013 9.43 0 0 23-May-2013 9.43 -0.37 -3.7755102040816326 22-May-2013 9.8 0.16 1.6597510373443984 21-May-2013 9.64 0.08 0.8368200836820083 17-May-2013 9.56 -0.01 -0.1044932079414838 16-May-2013 9.57 0.03 0.31446540880503143 15-May-2013 9.54 0.07 0.7391763463569165 14-May-2013 9.47 0.05 0.5307855626326964 13-May-2013 9.42 0.01 0.10626992561105207 10-May-2013 9.41 0 0 08-May-2013 9.41 0.06 0.6417112299465241 07-May-2013 9.35 0.08 0.8629989212513485 06-May-2013 9.27 0 0 03-May-2013 9.27 0.12 1.3114754098360655 02-May-2013 9.15 -0.03 -0.32679738562091504 30-Apr-2013 9.18 0.01 0.10905125408942203 29-Apr-2013 9.17 0.01 0.1091703056768559 26-Apr-2013 9.16 0 0 25-Apr-2013 9.16 0.05 0.55 24-Apr-2013 9.11 0.08 0.89 23-Apr-2013 9.03 0.08 0.89 22-Apr-2013 8.95 0.05 0.56 19-Apr-2013 8.9 0.02 0.23 18-Apr-2013 8.88 -0.09 -1 17-Apr-2013 8.97 -0.02 -0.22 16-Apr-2013 8.99 -0.06 -0.66 15-Apr-2013 9.05 -0.11 -1.2 12-Apr-2013 9.16 -0.03 -0.33 11-Apr-2013 9.19 0.08 0.88 10-Apr-2013 9.11 0.11 1.22 09-Apr-2013 9 0.04 0.45 08-Apr-2013 8.96 0.09 1.01 05-Apr-2013 8.87 -0.06 -0.67 04-Apr-2013 8.93 -0.03 -0.33 03-Apr-2013 8.96 -0.01 -0.11 02-Apr-2013 8.97 -0.03 -0.33 28-Mar-2013 9 0.04 0.45 27-Mar-2013 8.96 -0.02 -0.22 26-Mar-2013 8.98 0.01 0.11 25-Mar-2013 8.97 -0.01 -0.11 22-Mar-2013 8.98 -0.01 -0.11 21-Mar-2013 8.99 -0.03 -0.33 20-Mar-2013 9.02 0.01 0.11 19-Mar-2013 9.01 0.02 0.22 18-Mar-2013 8.99 -0.09 -0.99 15-Mar-2013 9.08 0.02 0.22 14-Mar-2013 9.06 0.04 0.44 13-Mar-2013 9.02 -0.02 -0.22 12-Mar-2013 9.04 0.02 0.22 11-Mar-2013 9.02 0.03 0.33 08-Mar-2013 8.99 0.02 0.22 07-Mar-2013 8.97 0.02 0.22 06-Mar-2013 8.95 0.06 0.67 05-Mar-2013 8.89 0.1 1.14 04-Mar-2013 8.79 0.04 0.46 01-Mar-2013 8.75 -0.08 -0.91 28-Feb-2013 8.83 0.11 1.26 27-Feb-2013 8.72 -0.01 -0.11 26-Feb-2013 8.73 -0.16 -1.8 25-Feb-2013 8.89 0.1 1.14 22-Feb-2013 8.79 0.03 0.34 21-Feb-2013 8.76 -0.17 -1.9 20-Feb-2013 8.93 0.01 0.11 19-Feb-2013 8.92 0.05 0.56 18-Feb-2013 8.87 -0.02 -0.22 15-Feb-2013 8.89 0 0 14-Feb-2013 8.89 -0.04 -0.45 13-Feb-2013 8.93 0.05 0.56 12-Feb-2013 8.88 0.02 0.23 11-Feb-2013 8.86 -0.02 -0.23 08-Feb-2013 8.88 0 0 07-Feb-2013 8.88 0.01 0.11 06-Feb-2013 8.87 0.02 0.23 05-Feb-2013 8.85 -0.01 -0.11 04-Feb-2013 8.86 0 0 01-Feb-2013 8.86 0.02 0.23 31-Jan-2013 8.84 -0.02 -0.23 30-Jan-2013 8.86 0.04 0.45 29-Jan-2013 8.82 0.03 0.34 28-Jan-2013 8.79 -0.03 -0.34 25-Jan-2013 8.82 0.04 0.46 24-Jan-2013 8.78 0.02 0.228310502283105 23-Jan-2013 8.76 0.02 0.2288329519450801 22-Jan-2013 8.74 0 0 21-Jan-2013 8.74 0 0 18-Jan-2013 8.74 0.03 0.34443168771526983 17-Jan-2013 8.71 0.04 0.461361014994233 16-Jan-2013 8.67 -0.02 -0.23014959723820483 15-Jan-2013 8.69 0 0 14-Jan-2013 8.69 0.01 0.1152073732718894 11-Jan-2013 8.68 0 0 10-Jan-2013 8.68 0.05 0.5793742757821553 09-Jan-2013 8.63 0.04 0.46565774155995343 08-Jan-2013 8.59 -0.02 -0.23228803716608595 07-Jan-2013 8.61 -0.02 -0.23174971031286212 04-Jan-2013 8.63 0.02 0.23228803716608595 03-Jan-2013 8.61 -0.01 -0.11600928074245939 02-Jan-2013 8.62 0.22 2.619047619047619 31-Dec-2012 8.4 -0.01 -0.11890606420927467 28-Dec-2012 8.41 -0.03 -0.35545023696682465 27-Dec-2012 8.44 -- -- 21-Dec-2012 8.44 -0.05 -0.5889281507656066 20-Dec-2012 8.49 -0.03 -0.352112676056338 19-Dec-2012 8.52 0.07 0.8284023668639053 18-Dec-2012 8.45 0.05 0.5952380952380952 17-Dec-2012 8.4 0.02 0.2386634844868735 14-Dec-2012 8.38 -0.04 -0.4750593824228028 13-Dec-2012 8.42 -0.01 -0.11862396204033215 12-Dec-2012 8.43 0.02 0.23781212841854935 11-Dec-2012 8.41 0.05 0.5980861244019139 10-Dec-2012 8.36 0.02 0.23980815347721823 07-Dec-2012 8.34 0.02 0.2403846153846154 06-Dec-2012 8.32 0.02 0.24096385542168675 05-Dec-2012 8.3 -0.01 -0.12 04-Dec-2012 8.31 -0.04 -0.48 03-Dec-2012 8.35 -824.14 -99 30-Nov-2012 8.32 -0.01 -0.12 29-Nov-2012 8.33 0.14 1.71 28-Nov-2012 8.19 -0.1 -1.21 27-Nov-2012 8.29 0.03 0.36 26-Nov-2012 8.26 0.01 0.12 23-Nov-2012 8.25 0.04 0.49 22-Nov-2012 8.21 0.03 0.37 21-Nov-2012 8.18 0.03 0.37 20-Nov-2012 8.15 0.02 0.25 19-Nov-2012 8.13 0.15 1.88 16-Nov-2012 7.98 -0.02 -0.25 15-Nov-2012 8 -0.1 -1.23 14-Nov-2012 8.1 -0.02 -0.25 13-Nov-2012 8.12 -0.03 -0.37 12-Nov-2012 8.15 0.01 0.12 09-Nov-2012 8.14 -0.09 -1.09 08-Nov-2012 8.23 -0.06 -0.72 07-Nov-2012 8.29 -0.05 -0.6 06-Nov-2012 8.34 0.06 0.72 05-Nov-2012 8.28 -0.06 -0.72 02-Nov-2012 8.34 -820.37 -98.99 31-Oct-2012 8.29 0.01 0.12 26-Oct-2012 8.28 -0.05 -0.6 25-Oct-2012 8.33 0.02 0.24 24-Oct-2012 8.31 0.01 0.12 23-Oct-2012 8.3 -0.12 -1.43 22-Oct-2012 8.42 -0.07 -0.82 19-Oct-2012 8.49 -0.05 -0.59 18-Oct-2012 8.54 0.03 0.35 17-Oct-2012 8.51 0.05 0.59 16-Oct-2012 8.46 0.11 1.32 15-Oct-2012 8.35 -0.04 -0.48 12-Oct-2012 8.39 0 0 11-Oct-2012 8.39 0.03 0.36 10-Oct-2012 8.36 -0.08 -0.95 09-Oct-2012 8.44 -0.03 -0.35 08-Oct-2012 8.47 -0.08 -0.94 05-Oct-2012 8.55 0.08 0.94 04-Oct-2012 8.47 0.05 0.59 03-Oct-2012 8.42 -0.03 -0.36 02-Oct-2012 8.45 0.01 0.12 01-Oct-2012 8.44 -830.95 -98.99 28-Sept-2012 8.39 -0.02 -0.24 27-Sept-2012 8.41 0.04 0.48 26-Sept-2012 8.37 -0.14 -1.65 25-Sept-2012 8.51 0.02 0.24 24-Sept-2012 8.49 -0.08 -0.93 21-Sept-2012 8.57 0.1 1.18 20-Sept-2012 8.47 -0.07 -0.82 19-Sept-2012 8.54 0.01 0.12 18-Sept-2012 8.53 -0.03 -0.35 17-Sept-2012 8.56 -0.05 -0.58 14-Sept-2012 8.61 0.22 2.62 13-Sept-2012 8.39 -0.02 -0.24 12-Sept-2012 8.41 0.05 0.6 11-Sept-2012 8.36 0 0 10-Sept-2012 8.36 -- -- 07-Sept-2012 8.35 -- -- 06-Sept-2012 8.22 -- -- 05-Sept-2012 8.13 -- -- 04-Sept-2012 8.14 -- -- 03-Sept-2012 8.16 -- -- 31-Aug-2012 8.15 0 0 30-Aug-2012 8.15 -- -- 29-Aug-2012 8.19 -- -- 28-Aug-2012 8.19 -- -- 27-Aug-2012 8.21 -- -- 24-Aug-2012 8.17 -- -- 23-Aug-2012 8.22 -- -- 22-Aug-2012 8.23 -- -- 21-Aug-2012 8.3 -- -- 20-Aug-2012 8.23 -- -- 17-Aug-2012 8.25 -- -- 16-Aug-2012 8.19 -- -- 14-Aug-2012 8.18 -- -- 13-Aug-2012 8.19 -- -- 10-Aug-2012 8.15 -- -- 09-Aug-2012 8.17 -- -- 08-Aug-2012 8.14 -- -- 07-Aug-2012 8.14 -- -- 06-Aug-2012 8.09 -- -- 03-Aug-2012 8.02 -- -- 02-Aug-2012 7.93 -- -- 01-Aug-2012 7.99 -- -- 31-Jul-2012 8.03 0 0 30-Jul-2012 8.03 -- -- 27-Jul-2012 7.92 -- -- 26-Jul-2012 7.84 -- -- 25-Jul-2012 7.73 -- -- 24-Jul-2012 7.77 -- -- 23-Jul-2012 7.74 -- -- 20-Jul-2012 7.91 -- -- 19-Jul-2012 7.98 -- -- 18-Jul-2012 7.9 -- -- 17-Jul-2012 7.86 -- -- 16-Jul-2012 7.82 -- -- 13-Jul-2012 7.81 -- -- 12-Jul-2012 7.65 -- -- 11-Jul-2012 7.81 -- -- 10-Jul-2012 7.88 -- -- 09-Jul-2012 7.84 -- -- 06-Jul-2012 7.89 -- -- 05-Jul-2012 7.96 -- -- 04-Jul-2012 8.01 -- -- 03-Jul-2012 7.98 -- -- 02-Jul-2012 7.91 -- -- 29-Jun-2012 7.86 0.19 2.48 28-Jun-2012 7.67 -- -- 27-Jun-2012 7.67 -- -- 26-Jun-2012 7.63 -- -- 25-Jun-2012 7.63 -- -- 22-Jun-2012 7.71 -- -- 21-Jun-2012 7.84 -- -- 20-Jun-2012 7.86 -- -- 19-Jun-2012 7.83 -- -- 18-Jun-2012 7.76 -- -- 15-Jun-2012 7.73 -- -- 14-Jun-2012 7.66 -- -- 13-Jun-2012 7.65 -- -- 12-Jun-2012 7.63 -- -- 11-Jun-2012 7.69 -- -- 08-Jun-2012 7.59 -- -- 07-Jun-2012 7.72 -- -- 06-Jun-2012 7.59 -- -- 05-Jun-2012 7.46 -- -- 04-Jun-2012 7.42 -- -- 01-Jun-2012 7.49 -- -- 31-May-2012 7.56 -0.06 -0.79 30-May-2012 7.62 -- -- 29-May-2012 7.72 -- -- 25-May-2012 7.66 -- -- 24-May-2012 7.64 -- -- 23-May-2012 7.61 -- -- 22-May-2012 7.71 -- -- 21-May-2012 7.62 -- -- 18-May-2012 7.64 -- -- 16-May-2012 7.8 -- -- 15-May-2012 7.84 -- -- 14-May-2012 7.87 -- -- 11-May-2012 7.96 -- -- 10-May-2012 8.04 -- -- 09-May-2012 7.95 -- -- 08-May-2012 8.05 -- -- 07-May-2012 8.1 -- -- 04-May-2012 8.19 -- -- 03-May-2012 8.3 -- -- 02-May-2012 8.3 -- -- 30-Apr-2012 8.32 -0.03 -0.36 27-Apr-2012 8.35 -- -- 26-Apr-2012 8.3 -- -- 25-Apr-2012 8.29 -- -- 24-Apr-2012 8.19 -- -- 23-Apr-2012 8.16 -- -- 20-Apr-2012 8.29 -- -- 19-Apr-2012 8.31 -- -- 18-Apr-2012 8.31 -- -- 17-Apr-2012 8.26 -- -- 16-Apr-2012 8.23 -- -- 13-Apr-2012 8.28 -- -- 12-Apr-2012 8.29 -- -- 11-Apr-2012 8.23 -- -- 10-Apr-2012 8.28 -- -- 05-Apr-2012 8.38 -- -- 04-Apr-2012 8.43 -- -- 03-Apr-2012 8.57 -- -- 02-Apr-2012 8.52 -- -- 30-Mar-2012 8.51 0.05 0.59 29-Mar-2012 8.46 -- -- 28-Mar-2012 8.56 -- -- 27-Mar-2012 8.62 -- -- 26-Mar-2012 8.55 -- -- 23-Mar-2012 8.48 -- -- 22-Mar-2012 8.46 -- -- 21-Mar-2012 8.52 -- -- 20-Mar-2012 8.55 -- -- 19-Mar-2012 8.6 -- -- 16-Mar-2012 8.59 -- -- 15-Mar-2012 8.54 -- -- 14-Mar-2012 8.54 -- -- 13-Mar-2012 8.48 -- -- 12-Mar-2012 8.42 -- -- 09-Mar-2012 8.45 -- -- 08-Mar-2012 8.41 -- -- 07-Mar-2012 8.3 -- -- 06-Mar-2012 8.31 -- -- 05-Mar-2012 8.47 -- -- 02-Mar-2012 8.52 -- -- 01-Mar-2012 8.53 -- -- 29-Feb-2012 8.6 0.06 0.7 28-Feb-2012 8.54 -- -- 27-Feb-2012 8.48 -- -- 24-Feb-2012 8.54 -- -- 23-Feb-2012 8.47 -- -- 22-Feb-2012 8.49 -- -- 21-Feb-2012 8.49 -- -- 20-Feb-2012 8.49 -- -- 17-Feb-2012 8.47 -- -- 16-Feb-2012 8.34 -- -- 15-Feb-2012 8.4 -- -- 14-Feb-2012 8.34 -- -- 13-Feb-2012 8.37 -- -- 10-Feb-2012 8.3 -- -- 09-Feb-2012 8.42 -- -- 08-Feb-2012 8.42 -- -- 07-Feb-2012 8.33 -- -- 06-Feb-2012 8.35 -- -- 03-Feb-2012 8.33 -- -- 02-Feb-2012 8.28 -- -- 01-Feb-2012 8.25 -- -- 31-Jan-2012 8.21 0.09 1.11 30-Jan-2012 8.12 -- -- 27-Jan-2012 8.19 -- -- 26-Jan-2012 8.25 -- -- 25-Jan-2012 8.08 -- -- 24-Jan-2012 8.08 -- -- 23-Jan-2012 8.15 -- -- 20-Jan-2012 8.09 -- -- 19-Jan-2012 8.08 -- -- 18-Jan-2012 7.98 -- -- 17-Jan-2012 7.98 -- -- 16-Jan-2012 7.9 -- -- 13-Jan-2012 7.89 -- -- 12-Jan-2012 7.95 -- -- 11-Jan-2012 7.89 -- -- 10-Jan-2012 7.93 -- -- 09-Jan-2012 7.81 -- -- 06-Jan-2012 7.79 -- -- 05-Jan-2012 7.79 -- -- 04-Jan-2012 7.87 -- -- 03-Jan-2012 7.85 -- -- 02-Jan-2012 7.71 -- -- 30-Dec-2011 7.71 0.09 1.18 29-Dec-2011 7.62 -- -- 28-Dec-2011 7.67 -- -- 27-Dec-2011 7.74 -- -- 23-Dec-2011 7.7 -- -- 22-Dec-2011 7.65 -- -- 21-Dec-2011 7.59 -- -- 20-Dec-2011 7.56 -- -- 19-Dec-2011 7.51 -- -- 16-Dec-2011 7.55 -- -- 15-Dec-2011 7.55 -- -- 14-Dec-2011 7.55 -- -- 13-Dec-2011 7.75 -- -- 12-Dec-2011 7.7 -- -- 09-Dec-2011 7.78 -- -- 08-Dec-2011 7.84 -- -- 07-Dec-2011 7.87 -- -- 06-Dec-2011 7.87 -- -- 05-Dec-2011 7.95 -- -- 02-Dec-2011 7.91 -- -- 01-Dec-2011 7.89 -- -- 30-Nov-2011 7.78 0.22 2.91 29-Nov-2011 7.56 -- -- 28-Nov-2011 7.53 -- -- 25-Nov-2011 7.34 -- -- 24-Nov-2011 7.33 -- -- 23-Nov-2011 7.4 -- -- 22-Nov-2011 7.54 -- -- 21-Nov-2011 7.53 -- -- 18-Nov-2011 7.71 -- -- 17-Nov-2011 7.8 -- -- 16-Nov-2011 7.88 -- -- 15-Nov-2011 7.94 -- -- 14-Nov-2011 7.97 -- -- 11-Nov-2011 7.98 -- -- 10-Nov-2011 7.85 -- -- 09-Nov-2011 7.93 -- -- 08-Nov-2011 8.1 -- -- 07-Nov-2011 8.03 -- -- 04-Nov-2011 7.94 -- -- 03-Nov-2011 7.94 -- -- 02-Nov-2011 7.9 -- -- 31-Oct-2011 8.1 -0.11 -1.34 28-Oct-2011 8.21 -- -- 27-Oct-2011 8.14 -- -- 26-Oct-2011 7.94 -- -- 25-Oct-2011 7.9 -- -- 24-Oct-2011 7.89 -- -- 21-Oct-2011 7.8 -- -- 20-Oct-2011 7.68 -- -- 19-Oct-2011 7.78 -- -- 18-Oct-2011 7.64 -- -- 17-Oct-2011 7.78 -- -- 14-Oct-2011 7.78 -- -- 13-Oct-2011 7.65 -- -- 12-Oct-2011 7.71 -- -- 11-Oct-2011 7.6 -- -- 10-Oct-2011 7.54 -- -- 07-Oct-2011 7.45 -- -- 06-Oct-2011 7.28 -- -- 05-Oct-2011 7.13 -- -- 04-Oct-2011 6.95 -- -- 03-Oct-2011 7.22 -- -- 30-Sept-2011 7.36 -0.18 -2.39 29-Sept-2011 7.54 -- -- 28-Sept-2011 7.59 -- -- 27-Sept-2011 7.61 -- -- 26-Sept-2011 7.28 -- -- 23-Sept-2011 7.32 -- -- 22-Sept-2011 7.36 -- -- 21-Sept-2011 7.85 -- -- 20-Sept-2011 7.85 -- -- 19-Sept-2011 7.79 -- -- 16-Sept-2011 7.98 -- -- 15-Sept-2011 7.88 -- -- 14-Sept-2011 7.74 -- -- 13-Sept-2011 7.74 -- -- 12-Sept-2011 7.7 -- -- 09-Sept-2011 7.82 -- -- 08-Sept-2011 7.97 -- -- 07-Sept-2011 7.91 -- -- 06-Sept-2011 7.74 -- -- 05-Sept-2011 7.87 -- -- 02-Sept-2011 8 -- -- 01-Sept-2011 8.14 -- -- 31-Aug-2011 8.16 0.13 1.62 30-Aug-2011 8.03 -- -- 29-Aug-2011 7.97 -- -- 26-Aug-2011 7.75 -- -- 25-Aug-2011 7.85 -- -- 24-Aug-2011 7.86 -- -- 23-Aug-2011 7.72 -- -- 22-Aug-2011 7.75 -- -- 19-Aug-2011 7.76 -- -- 18-Aug-2011 7.86 -- -- 17-Aug-2011 8.13 -- -- 16-Aug-2011 8.04 -- -- 12-Aug-2011 7.94 -- -- 11-Aug-2011 7.71 -- -- 10-Aug-2011 7.79 -- -- 09-Aug-2011 7.73 -- -- 08-Aug-2011 7.9 -- -- 05-Aug-2011 8.05 -- -- 04-Aug-2011 8.38 -- -- 03-Aug-2011 8.53 -- -- 02-Aug-2011 8.67 -- -- 01-Aug-2011 8.76 -- -- 29-Jul-2011 8.71 -0.06 -0.68 28-Jul-2011 8.77 -- -- 27-Jul-2011 8.87 -- -- 26-Jul-2011 8.92 -- -- 25-Jul-2011 8.91 -- -- 22-Jul-2011 8.92 -- -- 21-Jul-2011 8.87 -- -- 20-Jul-2011 8.79 -- -- 19-Jul-2011 8.74 -- -- 18-Jul-2011 8.69 -- -- 15-Jul-2011 8.72 -- -- 14-Jul-2011 8.78 -- -- 13-Jul-2011 8.71 -- -- 12-Jul-2011 8.67 -- -- 11-Jul-2011 8.77 -- -- 08-Jul-2011 8.88 -- -- 07-Jul-2011 8.91 -- -- 06-Jul-2011 8.84 -- -- 05-Jul-2011 8.86 -- -- 04-Jul-2011 8.85 -- -- 01-Jul-2011 8.75 -- -- 30-Jun-2011 8.73 0.1 1.16 29-Jun-2011 8.63 -- -- 28-Jun-2011 8.52 -- -- 27-Jun-2011 8.44 -- -- 24-Jun-2011 8.51 -- -- 22-Jun-2011 8.6 -- -- 21-Jun-2011 8.53 -- -- 20-Jun-2011 8.45 -- -- 17-Jun-2011 8.48 -- -- 16-Jun-2011 8.44 -- -- 15-Jun-2011 8.56 -- -- 14-Jun-2011 8.62 -- -- 10-Jun-2011 8.6 -- -- 09-Jun-2011 8.65 -- -- 08-Jun-2011 8.64 -- -- 07-Jun-2011 8.7 -- -- 06-Jun-2011 8.72 -- -- 03-Jun-2011 8.74 -- -- 01-Jun-2011 8.93 -- -- 31-May-2011 8.92 0.08 0.9 30-May-2011 8.84 -- -- 27-May-2011 8.83 -- -- 26-May-2011 8.72 -- -- 25-May-2011 8.67 -- -- 24-May-2011 8.7 -- -- 23-May-2011 8.66 -- -- 20-May-2011 8.79 -- -- 19-May-2011 8.85 -- -- 18-May-2011 8.78 -- -- 17-May-2011 8.74 -- -- 16-May-2011 8.78 -- -- 13-May-2011 8.86 -- -- 12-May-2011 8.81 -- -- 11-May-2011 8.96 -- -- 10-May-2011 8.97 -- -- 09-May-2011 8.9 -- -- 06-May-2011 8.96 -- -- 05-May-2011 8.97 -- -- 04-May-2011 9.06 -- -- 03-May-2011 9.12 -- -- 02-May-2011 9.19 -- -- 29-Apr-2011 9.14 0.01 0.11 28-Apr-2011 9.13 -- -- 27-Apr-2011 9.05 -- -- 26-Apr-2011 9 -- -- 21-Apr-2011 9 -- -- 20-Apr-2011 8.94 -- -- 19-Apr-2011 8.79 -- -- 18-Apr-2011 8.76 -- -- 15-Apr-2011 8.88 -- -- 14-Apr-2011 8.83 -- -- 13-Apr-2011 8.87 -- -- 12-Apr-2011 8.86 -- -- 11-Apr-2011 8.99 -- -- 08-Apr-2011 9 -- -- 07-Apr-2011 8.98 -- -- 06-Apr-2011 8.98 -- -- 05-Apr-2011 8.91 -- -- 04-Apr-2011 8.95 -- -- 01-Apr-2011 8.89 -- -- 31-Mar-2011 8.9 0.03 0.34 30-Mar-2011 8.87 -- -- 29-Mar-2011 8.74 -- -- 28-Mar-2011 8.8 -- -- 25-Mar-2011 8.82 -- -- 24-Mar-2011 8.78 -- -- 23-Mar-2011 8.67 -- -- 22-Mar-2011 8.68 -- -- 21-Mar-2011 8.65 -- -- 18-Mar-2011 8.57 -- -- 17-Mar-2011 8.5 -- -- 16-Mar-2011 8.48 -- -- 15-Mar-2011 8.41 -- -- 14-Mar-2011 8.6 -- -- 11-Mar-2011 8.66 -- -- 10-Mar-2011 8.7 -- -- 09-Mar-2011 8.86 -- -- 08-Mar-2011 8.82 -- -- 07-Mar-2011 8.94 -- -- 04-Mar-2011 8.95 -- -- 03-Mar-2011 8.91 -- -- 02-Mar-2011 8.84 -- -- 01-Mar-2011 8.93 -- -- 28-Feb-2011 8.9 0.09 1.02 25-Feb-2011 8.81 -- -- 24-Feb-2011 8.78 -- -- 23-Feb-2011 8.79 -- -- 22-Feb-2011 8.87 -- -- 21-Feb-2011 8.95 -- -- 18-Feb-2011 8.95 -- -- 17-Feb-2011 8.91 -- -- 16-Feb-2011 8.86 -- -- 15-Feb-2011 8.84 -- -- 14-Feb-2011 8.82 -- -- 11-Feb-2011 8.76 -- -- 10-Feb-2011 8.73 -- -- 09-Feb-2011 8.84 -- -- 08-Feb-2011 8.85 -- -- 07-Feb-2011 8.82 -- -- 04-Feb-2011 8.8 -- -- 03-Feb-2011 8.77 -- -- 02-Feb-2011 8.81 -- -- 01-Feb-2011 8.74 -- -- 31-Jan-2011 8.62 -0.1 -1.15 28-Jan-2011 8.72 -- -- 27-Jan-2011 8.76 -- -- 26-Jan-2011 8.71 -- -- 25-Jan-2011 8.68 -- -- 24-Jan-2011 8.65 -- -- 21-Jan-2011 8.69 -- -- 20-Jan-2011 8.64 -- -- 19-Jan-2011 8.75 -- -- 18-Jan-2011 8.73 -- -- 17-Jan-2011 8.71 -- -- 14-Jan-2011 8.69 -- -- 13-Jan-2011 8.72 -- -- 12-Jan-2011 8.66 -- -- 11-Jan-2011 8.58 -- -- 10-Jan-2011 8.53 -- -- 07-Jan-2011 8.6 -- -- 06-Jan-2011 8.64 -- -- 05-Jan-2011 8.59 -- -- 04-Jan-2011 8.69 -- -- 03-Jan-2011 8.65 -- -- 31-Dec-2010 8.57 -0.01 -0.12 30-Dec-2010 8.58 -- -- 29-Dec-2010 8.57 -- -- 28-Dec-2010 8.54 -- -- 27-Dec-2010 8.5 -- -- 23-Dec-2010 8.52 -- -- 22-Dec-2010 8.5 -- -- 21-Dec-2010 8.48 -- -- 20-Dec-2010 8.43 -- -- 17-Dec-2010 8.4 -- -- 16-Dec-2010 8.37 -- -- 15-Dec-2010 8.46 -- -- 14-Dec-2010 8.47 -- -- 13-Dec-2010 8.46 -- -- 10-Dec-2010 8.38 -- -- 09-Dec-2010 8.4 -- -- 08-Dec-2010 8.37 -- -- 07-Dec-2010 8.43 -- -- 06-Dec-2010 8.37 -- -- 03-Dec-2010 8.36 -- -- 02-Dec-2010 8.28 -- -- 01-Dec-2010 8.19 -- -- 30-Nov-2010 8.06 0 0 29-Nov-2010 8.06 -- -- 26-Nov-2010 8.15 -- -- 25-Nov-2010 8.22 -- -- 24-Nov-2010 8.19 -- -- 23-Nov-2010 8.16 -- -- 22-Nov-2010 8.29 -- -- 19-Nov-2010 8.23 -- -- 18-Nov-2010 8.25 -- -- 17-Nov-2010 8.15 -- -- 16-Nov-2010 8.19 -- -- 15-Nov-2010 8.3 -- -- 12-Nov-2010 8.37 -- -- 11-Nov-2010 8.38 -- -- 10-Nov-2010 8.38 -- -- 09-Nov-2010 8.51 -- -- 08-Nov-2010 8.44 -- -- 05-Nov-2010 8.48 -- -- 04-Nov-2010 8.42 -- -- 03-Nov-2010 8.24 -- -- 02-Nov-2010 8.23 -- -- 29-Oct-2010 8.16 -0.01 -0.12 28-Oct-2010 8.17 -- -- 27-Oct-2010 8.13 -- -- 26-Oct-2010 8.15 -- -- 25-Oct-2010 8.24 -- -- 22-Oct-2010 8.16 -- -- 21-Oct-2010 8.2 -- -- 20-Oct-2010 8.13 -- -- 19-Oct-2010 8.12 -- -- 18-Oct-2010 8.21 -- -- 15-Oct-2010 8.21 -- -- 14-Oct-2010 8.23 -- -- 13-Oct-2010 8.2 -- -- 12-Oct-2010 8.08 -- -- 11-Oct-2010 8.14 -- -- 08-Oct-2010 8.1 -- -- 07-Oct-2010 8.1 -- -- 06-Oct-2010 8.11 -- -- 05-Oct-2010 8.03 -- -- 04-Oct-2010 7.98 -- -- 01-Oct-2010 8 -- -- 30-Sept-2010 7.99 0.03 0.38 29-Sept-2010 7.96 -- -- 28-Sept-2010 7.91 -- -- 27-Sept-2010 7.94 -- -- 24-Sept-2010 7.92 -- -- 23-Sept-2010 7.84 -- -- 22-Sept-2010 7.92 -- -- 21-Sept-2010 7.91 -- -- 20-Sept-2010 7.85 -- -- 17-Sept-2010 7.82 -- -- 16-Sept-2010 7.8 -- -- 15-Sept-2010 7.8 -- -- 14-Sept-2010 7.81 -- -- 13-Sept-2010 7.79 -- -- 10-Sept-2010 7.71 -- -- 09-Sept-2010 7.73 -- -- 08-Sept-2010 7.66 -- -- 07-Sept-2010 7.65 -- -- 06-Sept-2010 7.7 -- -- 03-Sept-2010 7.67 -- -- 02-Sept-2010 7.58 -- -- 01-Sept-2010 7.48 -- -- 31-Aug-2010 7.35 -0.1 -1.34 30-Aug-2010 7.45 -- -- 27-Aug-2010 7.35 -- -- 26-Aug-2010 7.39 -- -- 25-Aug-2010 7.3 -- -- 24-Aug-2010 7.36 -- -- 23-Aug-2010 7.51 -- -- 20-Aug-2010 7.45 -- -- 19-Aug-2010 7.58 -- -- 18-Aug-2010 7.57 -- -- 17-Aug-2010 7.56 -- -- 16-Aug-2010 7.49 -- -- 13-Aug-2010 7.53 -- -- 12-Aug-2010 7.49 -- -- 11-Aug-2010 7.59 -- -- 10-Aug-2010 7.69 -- -- 09-Aug-2010 7.76 -- -- 06-Aug-2010 7.78 -- -- 05-Aug-2010 7.76 -- -- 04-Aug-2010 7.75 -- -- 03-Aug-2010 7.73 -- -- 02-Aug-2010 7.69 -- -- 30-Jul-2010 7.56 -0.07 -0.92 29-Jul-2010 7.63 -- -- 28-Jul-2010 7.61 -- -- 27-Jul-2010 7.63 -- -- 26-Jul-2010 7.56 -- -- 23-Jul-2010 7.5 -- -- 22-Jul-2010 7.48 -- -- 21-Jul-2010 7.43 -- -- 20-Jul-2010 7.33 -- -- 19-Jul-2010 7.38 -- -- 16-Jul-2010 7.43 -- -- 15-Jul-2010 7.52 -- -- 14-Jul-2010 7.51 -- -- 13-Jul-2010 7.51 -- -- 12-Jul-2010 7.45 -- -- 09-Jul-2010 7.41 -- -- 08-Jul-2010 7.37 -- -- 07-Jul-2010 7.22 -- -- 06-Jul-2010 7.22 -- -- 05-Jul-2010 7.13 -- -- 02-Jul-2010 7.16 -- -- 01-Jul-2010 7.17 -- -- 30-Jun-2010 7.25 -0.05 -0.68 29-Jun-2010 7.3 -- -- 28-Jun-2010 7.43 -- -- 25-Jun-2010 7.43 -- -- 24-Jun-2010 7.47 -- -- 22-Jun-2010 7.64 -- -- 21-Jun-2010 7.73 -- -- 18-Jun-2010 7.61 -- -- 17-Jun-2010 7.62 -- -- 16-Jun-2010 7.57 -- -- 15-Jun-2010 7.5 -- -- 14-Jun-2010 7.48 -- -- 11-Jun-2010 7.4 -- -- 10-Jun-2010 7.36 -- -- 09-Jun-2010 7.28 -- -- 08-Jun-2010 7.19 -- -- 07-Jun-2010 7.26 -- -- 04-Jun-2010 7.39 -- -- 03-Jun-2010 7.5 -- -- 02-Jun-2010 7.31 -- -- 01-Jun-2010 7.37 -- -- 31-May-2010 7.42 -0.04 -0.54 28-May-2010 7.46 -- -- 27-May-2010 7.37 -- -- 26-May-2010 7.3 -- -- 25-May-2010 7.08 -- -- 21-May-2010 7.27 -- -- 20-May-2010 7.37 -- -- 19-May-2010 7.56 -- -- 18-May-2010 7.73 -- -- 17-May-2010 7.69 -- -- 14-May-2010 7.76 -- -- 12-May-2010 7.88 -- -- 11-May-2010 7.79 -- -- 10-May-2010 7.8 -- -- 07-May-2010 7.61 -- -- 06-May-2010 7.83 -- -- 05-May-2010 7.87 -- -- 04-May-2010 8.02 -- -- 03-May-2010 8.12 -- -- 30-Apr-2010 8.16 0.02 0.25 29-Apr-2010 8.14 -- -- 28-Apr-2010 8.07 -- -- 27-Apr-2010 8.19 -- -- 26-Apr-2010 8.26 -- -- 23-Apr-2010 8.19 -- -- 22-Apr-2010 8.13 -- -- 21-Apr-2010 8.24 -- -- 20-Apr-2010 8.22 -- -- 19-Apr-2010 8.15 -- -- 16-Apr-2010 8.25 -- -- 15-Apr-2010 8.31 -- -- 14-Apr-2010 8.27 -- -- 13-Apr-2010 8.24 -- -- 12-Apr-2010 8.26 -- -- 09-Apr-2010 8.24 -- -- 08-Apr-2010 8.15 -- -- 07-Apr-2010 8.22 -- -- 06-Apr-2010 8.19 -- -- 01-Apr-2010 8.15 -- -- 31-Mar-2010 8.05 -0.04 -0.49 30-Mar-2010 8.09 -- -- 29-Mar-2010 8.04 -- -- 26-Mar-2010 8.02 -- -- 25-Mar-2010 8.03 -- -- 24-Mar-2010 8.03 -- -- 23-Mar-2010 8.03 -- -- 22-Mar-2010 8.01 -- -- 19-Mar-2010 8.03 -- -- 18-Mar-2010 8.06 -- -- 17-Mar-2010 8.08 -- -- 16-Mar-2010 8.01 -- -- 15-Mar-2010 7.96 -- -- 12-Mar-2010 8.01 -- -- 11-Mar-2010 7.95 -- -- 10-Mar-2010 7.95 -- -- 09-Mar-2010 7.93 -- -- 08-Mar-2010 7.95 -- -- 05-Mar-2010 7.88 -- -- 04-Mar-2010 7.84 -- -- 03-Mar-2010 7.85 -- -- 02-Mar-2010 7.81 -- -- 01-Mar-2010 7.73 -- -- 26-Feb-2010 7.67 0.08 1.05 25-Feb-2010 7.59 -- -- 24-Feb-2010 7.67 -- -- 23-Feb-2010 7.72 -- -- 22-Feb-2010 7.75 -- -- 19-Feb-2010 7.67 -- -- 18-Feb-2010 7.72 -- -- 17-Feb-2010 7.7 -- -- 16-Feb-2010 7.6 -- -- 15-Feb-2010 7.55 -- -- 12-Feb-2010 7.52 -- -- 11-Feb-2010 7.5 -- -- 10-Feb-2010 7.51 -- -- 09-Feb-2010 7.49 -- -- 08-Feb-2010 7.44 -- -- 05-Feb-2010 7.44 -- -- 04-Feb-2010 7.62 -- -- 03-Feb-2010 7.8 -- -- 02-Feb-2010 7.71 -- -- 01-Feb-2010 7.64 -- -- 29-Jan-2010 7.68 -0.06 -0.78 28-Jan-2010 7.74 -- -- 27-Jan-2010 7.72 -- -- 26-Jan-2010 7.73 -- -- 25-Jan-2010 7.84 -- -- 22-Jan-2010 7.89 -- -- 21-Jan-2010 8.05 -- -- 20-Jan-2010 8.08 -- -- 19-Jan-2010 8.13 -- -- 18-Jan-2010 8.12 -- -- 15-Jan-2010 8.15 -- -- 14-Jan-2010 8.18 -- -- 13-Jan-2010 8.14 -- -- 12-Jan-2010 8.18 -- -- 11-Jan-2010 8.22 -- -- 08-Jan-2010 8.16 -- -- 07-Jan-2010 8.1 -- -- 06-Jan-2010 8.13 -- -- 05-Jan-2010 8.11 -- -- 04-Jan-2010 8.06 -- -- 31-Dec-2009 7.99 0.02 0.25 30-Dec-2009 7.97 -- -- 29-Dec-2009 8.02 -- -- 28-Dec-2009 8.01 -- -- 23-Dec-2009 7.92 -- -- 22-Dec-2009 7.89 -- -- 21-Dec-2009 7.86 -- -- 18-Dec-2009 7.83 -- -- 17-Dec-2009 7.83 -- -- 16-Dec-2009 7.95 -- -- 15-Dec-2009 7.9 -- -- 14-Dec-2009 7.94 -- -- 11-Dec-2009 7.91 -- -- 10-Dec-2009 7.88 -- -- 09-Dec-2009 7.84 -- -- 08-Dec-2009 7.88 -- -- 07-Dec-2009 7.95 -- -- 04-Dec-2009 8.03 -- -- 03-Dec-2009 8.05 -- -- 02-Dec-2009 8.01 -- -- 01-Dec-2009 7.96 -- -- 30-Nov-2009 7.84 0.06 0.77 27-Nov-2009 7.78 -- -- 26-Nov-2009 7.93 -- -- 25-Nov-2009 7.94 -- -- 24-Nov-2009 7.86 -- -- 23-Nov-2009 7.93 -- -- 20-Nov-2009 7.8 -- -- 19-Nov-2009 7.81 -- -- 18-Nov-2009 7.92 -- -- 17-Nov-2009 7.91 -- -- 16-Nov-2009 7.92 -- -- 13-Nov-2009 7.77 -- -- 12-Nov-2009 7.85 -- -- 11-Nov-2009 7.87 -- -- 10-Nov-2009 7.81 -- -- 09-Nov-2009 7.75 -- -- 06-Nov-2009 7.65 -- -- 05-Nov-2009 7.58 -- -- 04-Nov-2009 7.55 -- -- 03-Nov-2009 7.43 -- -- 02-Nov-2009 7.46 -- -- 30-Oct-2009 7.54 0.02 0.27 29-Oct-2009 7.52 -- -- 28-Oct-2009 7.51 -- -- 27-Oct-2009 7.63 -- -- 26-Oct-2009 7.78 -- -- 23-Oct-2009 7.81 -- -- 22-Oct-2009 7.74 -- -- 21-Oct-2009 7.84 -- -- 20-Oct-2009 7.87 -- -- 19-Oct-2009 7.81 -- -- 16-Oct-2009 7.79 -- -- 15-Oct-2009 7.84 -- -- 14-Oct-2009 7.82 -- -- 13-Oct-2009 7.72 -- -- 12-Oct-2009 7.77 -- -- 09-Oct-2009 7.7 -- -- 08-Oct-2009 7.67 -- -- 07-Oct-2009 7.6 -- -- 06-Oct-2009 7.58 -- -- 05-Oct-2009 7.42 -- -- 02-Oct-2009 7.41 -- -- 01-Oct-2009 7.57 -- -- 30-Sept-2009 7.57 -0.06 -0.79 29-Sept-2009 7.63 -- -- 28-Sept-2009 7.57 -- -- 25-Sept-2009 7.56 -- -- 24-Sept-2009 7.67 -- -- 23-Sept-2009 7.69 -- -- 22-Sept-2009 7.69 -- -- 21-Sept-2009 7.6 -- -- 18-Sept-2009 7.68 -- -- 17-Sept-2009 7.72 -- -- 16-Sept-2009 7.64 -- -- 15-Sept-2009 7.56 -- -- 14-Sept-2009 7.52 -- -- 11-Sept-2009 7.58 -- -- 10-Sept-2009 7.47 -- -- 09-Sept-2009 7.44 -- -- 08-Sept-2009 7.41 -- -- 07-Sept-2009 7.34 -- -- 04-Sept-2009 7.25 -- -- 03-Sept-2009 7.23 -- -- 02-Sept-2009 7.18 -- -- 01-Sept-2009 7.33 -- -- 31-Aug-2009 7.3 -0.08 -1.08 28-Aug-2009 7.38 -- -- 27-Aug-2009 7.3 -- -- 26-Aug-2009 7.33 -- -- 25-Aug-2009 7.39 -- -- 24-Aug-2009 7.38 -- -- 21-Aug-2009 7.28 -- -- 20-Aug-2009 7.2 -- -- 19-Aug-2009 7.09 -- -- 18-Aug-2009 7.08 -- -- 17-Aug-2009 7.08 -- -- 14-Aug-2009 7.26 -- -- 13-Aug-2009 7.23 -- -- 12-Aug-2009 7.2 -- -- 11-Aug-2009 7.2 -- -- 10-Aug-2009 7.23 -- -- 07-Aug-2009 7.23 -- -- 06-Aug-2009 7.24 -- -- 05-Aug-2009 7.23 -- -- 04-Aug-2009 7.24 -- -- 03-Aug-2009 7.21 -- -- 31-Jul-2009 7.13 0.02 0.28 30-Jul-2009 7.11 -- -- 29-Jul-2009 7.02 -- -- 28-Jul-2009 7.09 -- -- 27-Jul-2009 7.07 -- -- 24-Jul-2009 7.02 -- -- 23-Jul-2009 6.96 -- -- 22-Jul-2009 6.92 -- -- 21-Jul-2009 6.93 -- -- 20-Jul-2009 6.86 -- -- 17-Jul-2009 6.78 -- -- 16-Jul-2009 6.75 -- -- 15-Jul-2009 6.67 -- -- 14-Jul-2009 6.56 -- -- 13-Jul-2009 6.43 -- -- 10-Jul-2009 6.45 -- -- 09-Jul-2009 6.48 -- -- 08-Jul-2009 6.49 -- -- 07-Jul-2009 6.58 -- -- 06-Jul-2009 6.57 -- -- 03-Jul-2009 6.62 -- -- 02-Jul-2009 6.66 -- -- 01-Jul-2009 6.77 -- -- 30-Jun-2009 6.76 0.05 0.75 29-Jun-2009 6.71 -- -- 26-Jun-2009 6.72 -- -- 25-Jun-2009 6.63 -- -- 24-Jun-2009 6.62 -- -- 22-Jun-2009 6.6 -- -- 19-Jun-2009 6.72 -- -- 18-Jun-2009 6.68 -- -- 17-Jun-2009 6.65 -- -- 16-Jun-2009 6.74 -- -- 15-Jun-2009 6.79 -- -- 12-Jun-2009 6.86 -- -- 11-Jun-2009 6.89 -- -- 10-Jun-2009 6.9 -- -- 09-Jun-2009 6.83 -- -- 08-Jun-2009 6.78 -- -- 05-Jun-2009 6.86 -- -- 04-Jun-2009 6.84 -- -- 03-Jun-2009 6.87 -- -- 02-Jun-2009 6.94 -- -- 29-May-2009 6.75 0.09 1.35 28-May-2009 6.66 -- -- 27-May-2009 6.71 -- -- 26-May-2009 6.57 -- -- 25-May-2009 6.6 -- -- 22-May-2009 6.58 -- -- 20-May-2009 6.69 -- -- 19-May-2009 6.57 -- -- 18-May-2009 6.46 -- -- 15-May-2009 6.47 -- -- 14-May-2009 6.4 -- -- 13-May-2009 6.49 -- -- 12-May-2009 6.52 -- -- 11-May-2009 6.51 -- -- 08-May-2009 6.54 -- -- 07-May-2009 6.52 -- -- 06-May-2009 6.42 -- -- 05-May-2009 6.38 -- -- 04-May-2009 6.29 -- -- 30-Apr-2009 6.2 0.09 1.47 29-Apr-2009 6.11 -- -- 28-Apr-2009 6.03 -- -- 27-Apr-2009 6.1 -- -- 24-Apr-2009 6.11 -- -- 23-Apr-2009 6.01 -- -- 22-Apr-2009 5.99 -- -- 21-Apr-2009 5.95 -- -- 20-Apr-2009 6.06 -- -- 17-Apr-2009 6.11 -- -- 16-Apr-2009 6.07 -- -- 15-Apr-2009 6.04 -- -- 14-Apr-2009 6.05 -- -- 09-Apr-2009 6.04 -- -- 08-Apr-2009 5.89 -- -- 07-Apr-2009 5.91 -- -- 06-Apr-2009 5.95 -- -- 03-Apr-2009 5.99 -- -- 02-Apr-2009 5.99 -- -- 01-Apr-2009 5.78 -- -- 31-Mar-2009 5.76 -0.02 -0.35 30-Mar-2009 5.78 -- -- 27-Mar-2009 5.94 -- -- 26-Mar-2009 5.96 -- -- 25-Mar-2009 5.94 -- -- 24-Mar-2009 5.89 -- -- 23-Mar-2009 5.82 -- -- 20-Mar-2009 5.74 -- -- 19-Mar-2009 5.78 -- -- 18-Mar-2009 5.61 -- -- 17-Mar-2009 5.56 -- -- 16-Mar-2009 5.57 -- -- 13-Mar-2009 5.5 -- -- 12-Mar-2009 5.37 -- -- 11-Mar-2009 5.36 -- -- 10-Mar-2009 5.24 -- -- 09-Mar-2009 5.17 -- -- 06-Mar-2009 5.24 -- -- 05-Mar-2009 5.28 -- -- 04-Mar-2009 5.28 -- -- 03-Mar-2009 5.27 -- -- 02-Mar-2009 5.39 -- -- 27-Feb-2009 5.53 -0.11 -1.95 26-Feb-2009 5.64 -- -- 25-Feb-2009 5.63 -- -- 24-Feb-2009 5.59 -- -- 23-Feb-2009 5.72 -- -- 20-Feb-2009 5.73 -- -- 19-Feb-2009 5.88 -- -- 18-Feb-2009 5.78 -- -- 17-Feb-2009 5.89 -- -- 16-Feb-2009 6.08 -- -- 13-Feb-2009 6.1 -- -- 12-Feb-2009 6.02 -- -- 11-Feb-2009 6.14 -- -- 10-Feb-2009 6.25 -- -- 09-Feb-2009 6.26 -- -- 06-Feb-2009 6.22 -- -- 05-Feb-2009 6.03 -- -- 04-Feb-2009 6.16 -- -- 03-Feb-2009 6.02 -- -- 02-Feb-2009 5.97 -- -- 30-Jan-2009 6.12 -0.1 -1.61 29-Jan-2009 6.22 -- -- 28-Jan-2009 6.23 -- -- 27-Jan-2009 6.14 -- -- 26-Jan-2009 6.09 -- -- 23-Jan-2009 5.91 -- -- 22-Jan-2009 6.02 -- -- 21-Jan-2009 5.97 -- -- 20-Jan-2009 6.02 -- -- 19-Jan-2009 6.16 -- -- 16-Jan-2009 6.18 -- -- 15-Jan-2009 6.03 -- -- 14-Jan-2009 6.18 -- -- 13-Jan-2009 6.29 -- -- 12-Jan-2009 6.41 -- -- 09-Jan-2009 6.47 -- -- 08-Jan-2009 6.5 -- -- 07-Jan-2009 6.62 -- -- 06-Jan-2009 6.67 -- -- 05-Jan-2009 6.58 -- -- 02-Jan-2009 6.49 -- -- 31-Dec-2008 6.44 0.07 1.1 30-Dec-2008 6.37 -- -- 29-Dec-2008 6.35 -- -- 23-Dec-2008 6.33 -- -- 22-Dec-2008 6.36 -- -- 19-Dec-2008 6.39 -- -- 18-Dec-2008 6.45 -- -- 17-Dec-2008 6.52 -- -- 16-Dec-2008 6.31 -- -- 15-Dec-2008 6.29 -- -- 12-Dec-2008 6.19 -- -- 11-Dec-2008 6.35 -- -- 10-Dec-2008 6.26 -- -- 09-Dec-2008 6.21 -- -- 08-Dec-2008 6.2 -- -- 05-Dec-2008 5.85 -- -- 04-Dec-2008 6.03 -- -- 03-Dec-2008 5.89 -- -- 02-Dec-2008 5.84 -- -- 01-Dec-2008 6.04 -- -- 28-Nov-2008 6.17 -0.02 -0.32 27-Nov-2008 6.19 -- -- 26-Nov-2008 6 -- -- 25-Nov-2008 6.03 -- -- 24-Nov-2008 5.79 -- -- 21-Nov-2008 5.53 -- -- 20-Nov-2008 5.59 -- -- 19-Nov-2008 5.96 -- -- 18-Nov-2008 6 -- -- 17-Nov-2008 6.09 -- -- 14-Nov-2008 6.25 -- -- 13-Nov-2008 6 -- -- 12-Nov-2008 6.2 -- -- 11-Nov-2008 6.28 -- -- 10-Nov-2008 6.55 -- -- 07-Nov-2008 6.33 -- -- 06-Nov-2008 6.49 -- -- 05-Nov-2008 6.81 -- -- 04-Nov-2008 6.7 -- -- 03-Nov-2008 6.57 -- -- 31-Oct-2008 6.42 -0.02 -0.31 30-Oct-2008 6.44 -- -- 29-Oct-2008 6.2 -- -- 28-Oct-2008 5.75 -- -- 27-Oct-2008 5.81 -- -- 24-Oct-2008 5.94 -- -- 23-Oct-2008 6.13 -- -- 22-Oct-2008 6.28 -- -- 21-Oct-2008 6.65 -- -- 20-Oct-2008 6.56 -- -- 17-Oct-2008 6.37 -- -- 16-Oct-2008 6.34 -- -- 15-Oct-2008 6.7 -- -- 14-Oct-2008 6.91 -- -- 13-Oct-2008 6.38 -- -- 10-Oct-2008 6.18 -- -- 09-Oct-2008 6.8 -- -- 08-Oct-2008 6.85 -- -- 07-Oct-2008 7.14 -- -- 06-Oct-2008 7.17 -- -- 03-Oct-2008 7.55 -- -- 02-Oct-2008 7.65 -- -- 01-Oct-2008 7.77 -- -- 30-Sept-2008 7.67 -0.2 -2.54 29-Sept-2008 7.87 -- -- 26-Sept-2008 8.05 -- -- 25-Sept-2008 8.09 -- -- 24-Sept-2008 8.04 -- -- 23-Sept-2008 8.13 -- -- 22-Sept-2008 8.21 -- -- 19-Sept-2008 8.1 -- -- 18-Sept-2008 7.86 -- -- 17-Sept-2008 7.92 -- -- 16-Sept-2008 7.83 -- -- 15-Sept-2008 8.13 -- -- 12-Sept-2008 8.22 -- -- 11-Sept-2008 8.08 -- -- 10-Sept-2008 8.24 -- -- 09-Sept-2008 8.39 -- -- 08-Sept-2008 8.49 -- -- 05-Sept-2008 8.34 -- -- 04-Sept-2008 8.56 -- -- 03-Sept-2008 8.68 -- -- 02-Sept-2008 8.79 -- -- 01-Sept-2008 8.81 -- -- 29-Aug-2008 8.91 0.06 0.68 28-Aug-2008 8.85 -- -- 27-Aug-2008 8.75 -- -- 26-Aug-2008 8.71 -- -- 25-Aug-2008 8.81 -- -- 22-Aug-2008 8.82 -- -- 21-Aug-2008 8.77 -- -- 20-Aug-2008 8.72 -- -- 19-Aug-2008 8.69 -- -- 18-Aug-2008 8.83 -- -- 14-Aug-2008 8.85 -- -- 13-Aug-2008 8.83 -- -- 12-Aug-2008 8.92 -- -- 11-Aug-2008 8.97 -- -- 08-Aug-2008 8.88 -- -- 07-Aug-2008 8.99 -- -- 06-Aug-2008 9.02 -- -- 05-Aug-2008 8.93 -- -- 04-Aug-2008 8.96 -- -- 01-Aug-2008 9.04 -- -- 31-Jul-2008 9.16 0.09 0.99 30-Jul-2008 9.07 -- -- 29-Jul-2008 8.95 -- -- 28-Jul-2008 9.06 -- -- 25-Jul-2008 9.04 -- -- 24-Jul-2008 9.17 -- -- 23-Jul-2008 9.18 -- -- 22-Jul-2008 9.11 -- -- 21-Jul-2008 9.13 -- -- 18-Jul-2008 9.06 -- -- 17-Jul-2008 9.1 -- -- 16-Jul-2008 9.02 -- -- 15-Jul-2008 9.03 -- -- 14-Jul-2008 9.16 -- -- 11-Jul-2008 9.18 -- -- 10-Jul-2008 9.15 -- -- 09-Jul-2008 9.26 -- -- 08-Jul-2008 9.14 -- -- 07-Jul-2008 9.27 -- -- 04-Jul-2008 9.23 -- -- 03-Jul-2008 9.24 -- -- 02-Jul-2008 9.43 -- -- 01-Jul-2008 9.4 -- -- 30-Jun-2008 9.44 0 0 27-Jun-2008 9.44 -- -- 26-Jun-2008 9.52 -- -- 25-Jun-2008 9.53 -- -- 24-Jun-2008 9.48 -- -- 20-Jun-2008 9.59 -- -- 19-Jun-2008 9.66 -- -- 18-Jun-2008 9.71 -- -- 17-Jun-2008 9.78 -- -- 16-Jun-2008 9.72 -- -- 13-Jun-2008 9.64 -- -- 12-Jun-2008 9.65 -- -- 11-Jun-2008 9.74 -- -- 10-Jun-2008 9.78 -- -- 09-Jun-2008 9.91 -- -- 06-Jun-2008 10.05 -- -- 05-Jun-2008 9.96 -- -- 04-Jun-2008 9.97 -- -- 03-Jun-2008 10.04 -- -- 02-Jun-2008 10.09 -- -- 30-May-2008 10.1 0.05 0.5 29-May-2008 10.05 -- -- 28-May-2008 10 -- -- 27-May-2008 10.01 -- -- 26-May-2008 10.03 -- -- 23-May-2008 10.12 -- -- 22-May-2008 10.15 -- -- 21-May-2008 10.23 -- -- 20-May-2008 10.21 -- -- 19-May-2008 10.27 -- -- 16-May-2008 10.2 -- -- 15-May-2008 10.08 -- -- 14-May-2008 10.04 -- -- 13-May-2008 9.99 -- -- 09-May-2008 9.94 -- -- 08-May-2008 9.99 -- -- 07-May-2008 10.07 -- -- 06-May-2008 10.03 -- -- 05-May-2008 10.04 -- -- 02-May-2008 10.03 -- -- 30-Apr-2008 9.9 0.05 0.51 29-Apr-2008 9.85 -- -- 28-Apr-2008 9.93 -- -- 25-Apr-2008 9.88 -- -- 24-Apr-2008 9.84 -- -- 23-Apr-2008 9.86 -- -- 22-Apr-2008 9.89 -- -- 21-Apr-2008 9.91 -- -- 18-Apr-2008 9.84 -- -- 17-Apr-2008 9.81 -- -- 16-Apr-2008 9.75 -- -- 15-Apr-2008 9.64 -- -- 14-Apr-2008 9.61 -- -- 11-Apr-2008 9.7 -- -- 10-Apr-2008 9.69 -- -- 09-Apr-2008 9.71 -- -- 08-Apr-2008 9.74 -- -- 07-Apr-2008 9.81 -- -- 04-Apr-2008 9.71 -- -- 03-Apr-2008 9.67 -- -- 02-Apr-2008 9.62 -- -- 01-Apr-2008 9.47 -- -- 31-Mar-2008 9.43 -0.06 -0.63 28-Mar-2008 9.49 -- -- 27-Mar-2008 9.47 -- -- 26-Mar-2008 9.47 -- -- 25-Mar-2008 9.42 -- -- 20-Mar-2008 9.25 -- -- 19-Mar-2008 9.43 -- -- 18-Mar-2008 9.39 -- -- 17-Mar-2008 9.32 -- -- 14-Mar-2008 9.48 -- -- 13-Mar-2008 9.46 -- -- 12-Mar-2008 9.61 -- -- 11-Mar-2008 9.46 -- -- 10-Mar-2008 9.47 -- -- 07-Mar-2008 9.56 -- -- 06-Mar-2008 9.71 -- -- 05-Mar-2008 9.65 -- -- 04-Mar-2008 9.66 -- -- 03-Mar-2008 9.68 -- -- 29-Feb-2008 9.83 -0.07 -0.71 28-Feb-2008 9.9 -- -- 27-Feb-2008 9.91 -- -- 26-Feb-2008 9.79 -- -- 25-Feb-2008 9.71 -- -- 22-Feb-2008 9.65 -- -- 21-Feb-2008 9.72 -- -- 20-Feb-2008 9.57 -- -- 19-Feb-2008 9.72 -- -- 18-Feb-2008 9.63 -- -- 15-Feb-2008 9.61 -- -- 14-Feb-2008 9.67 -- -- 13-Feb-2008 9.54 -- -- 12-Feb-2008 9.52 -- -- 11-Feb-2008 9.4 -- -- 08-Feb-2008 9.45 -- -- 07-Feb-2008 9.41 -- -- 06-Feb-2008 9.5 -- -- 05-Feb-2008 9.67 -- -- 04-Feb-2008 9.81 -- -- 01-Feb-2008 9.76 -- -- 31-Jan-2008 9.59 -0.02 -0.21 30-Jan-2008 9.61 -- -- 29-Jan-2008 9.63 -- -- 28-Jan-2008 9.48 -- -- 25-Jan-2008 9.69 -- -- 24-Jan-2008 9.44 -- -- 23-Jan-2008 9.17 -- -- 22-Jan-2008 9.14 -- -- 21-Jan-2008 9.4 -- -- 18-Jan-2008 9.66 -- -- 17-Jan-2008 9.86 -- -- 16-Jan-2008 9.9 -- -- 15-Jan-2008 10.13 -- -- 14-Jan-2008 10.2 -- -- 11-Jan-2008 10.15 -- -- 10-Jan-2008 10.15 -- -- 09-Jan-2008 10.17 -- -- 08-Jan-2008 10.22 -- -- 07-Jan-2008 10.18 -- -- 04-Jan-2008 10.26 -- -- 03-Jan-2008 10.3 -- -- 02-Jan-2008 10.32 -- -- 31-Dec-2007 10.33 -- -- 28-Dec-2007 10.32 -- -- 27-Dec-2007 10.34 -- -- 21-Dec-2007 10.14 -- -- 20-Dec-2007 10.04 -- -- 19-Dec-2007 10.06 -- -- 18-Dec-2007 10.06 -- -- 17-Dec-2007 10.08 -- -- 14-Dec-2007 10.25 -- -- 13-Dec-2007 10.34 -- -- 12-Dec-2007 10.5 -- -- 11-Dec-2007 10.52 -- -- 10-Dec-2007 10.49 -- -- 07-Dec-2007 10.49 -- -- 06-Dec-2007 10.41 -- -- 05-Dec-2007 10.35 -- -- 04-Dec-2007 10.3 -- -- 03-Dec-2007 10.3 -- -- 30-Nov-2007 10.34 0.09 0.88 29-Nov-2007 10.25 -- -- 28-Nov-2007 10.14 -- -- 27-Nov-2007 10.06 -- -- 26-Nov-2007 10.19 -- -- 23-Nov-2007 10.05 -- -- 22-Nov-2007 10.01 -- -- 21-Nov-2007 10.08 -- -- 20-Nov-2007 10.19 -- -- 19-Nov-2007 10.18 -- -- 16-Nov-2007 10.21 -- -- 15-Nov-2007 10.28 -- -- 14-Nov-2007 10.38 -- -- 13-Nov-2007 10.18 -- -- 12-Nov-2007 10.22 -- -- 09-Nov-2007 10.38 -- -- 08-Nov-2007 10.45 -- -- 07-Nov-2007 10.56 -- -- 06-Nov-2007 10.51 -- -- 05-Nov-2007 10.45 -- -- 02-Nov-2007 10.47 -- -- 31-Oct-2007 10.62 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Sustainable Global Dynamic Equity Fund Share Class Inception 31-Oct-2007 Month End Date Monthly Total (NAV) Return 31-Oct-2007 0 30-Nov-2007 3.400004 31-Dec-2007 -0.096714 31-Jan-2008 -7.163596 29-Feb-2008 2.502608 31-Mar-2008 -4.069173 30-Apr-2008 4.984081 31-May-2008 2.020204 30-Jun-2008 -6.53466 31-Jul-2008 -2.9661 31-Aug-2008 -2.729255 30-Sept-2008 -13.91695 31-Oct-2008 -16.29726 30-Nov-2008 -3.894079 31-Dec-2008 4.376018 31-Jan-2009 -4.968947 28-Feb-2009 -9.640515 31-Mar-2009 4.159129 30-Apr-2009 7.638884 31-May-2009 8.870971 30-Jun-2009 0.148153 31-Jul-2009 5.473375 31-Aug-2009 2.384293 30-Sept-2009 3.698635 31-Oct-2009 -0.396305 30-Nov-2009 3.978777 31-Dec-2009 1.913261 31-Jan-2010 -3.879851 28-Feb-2010 -0.130206 31-Mar-2010 4.954374 30-Apr-2010 1.36646 31-May-2010 -9.068626 30-Jun-2010 -2.291107 31-Jul-2010 4.275858 31-Aug-2010 -2.777779 30-Sept-2010 8.707476 31-Oct-2010 2.127659 30-Nov-2010 -1.225483 31-Dec-2010 6.327534 31-Jan-2011 0.583434 28-Feb-2011 3.248262 31-Mar-2011 0 30-Apr-2011 2.696633 31-May-2011 -2.407002 30-Jun-2011 -2.130049 31-Jul-2011 -0.229091 31-Aug-2011 -6.314582 30-Sept-2011 -9.803921 31-Oct-2011 10.05435 30-Nov-2011 -3.95062 31-Dec-2011 -0.899743 31-Jan-2012 6.485084 29-Feb-2012 4.750305 31-Mar-2012 -1.046512 30-Apr-2012 -2.232667 31-May-2012 -9.134615 30-Jun-2012 3.968254 31-Jul-2012 2.16285 31-Aug-2012 1.494396 30-Sept-2012 2.944785 31-Oct-2012 -1.191895 30-Nov-2012 0.361882 31-Dec-2012 0.961538 31-Jan-2013 5.238095 28-Feb-2013 -0.113122 31-Mar-2013 1.925255 30-Apr-2013 2 31-May-2013 2.287582 30-Jun-2013 -3.72737 31-Jul-2013 4.756637 31-Aug-2013 -2.323126 30-Sept-2013 3.675676 31-Oct-2013 3.54536 30-Nov-2013 2.517623 31-Dec-2013 1.866405 31-Jan-2014 -3.953713 28-Feb-2014 3.915663 31-Mar-2014 -0.386473 30-Apr-2014 -0.581959 31-May-2014 2.146341 30-Jun-2014 1.814709 31-Jul-2014 -0.469043 31-Aug-2014 1.31951 30-Sept-2014 -1.209302 31-Oct-2014 -1.129944 30-Nov-2014 2.571429 31-Dec-2014 -1.299907 31-Jan-2015 -1.128881 28-Feb-2015 5.328259 31-Mar-2015 -1.084011 30-Apr-2015 2.465753 31-May-2015 1.069519 30-Jun-2015 -3.174603 31-Jul-2015 -0.182149 31-Aug-2015 -6.478102 30-Sept-2015 -5.365854 31-Oct-2015 7.938144 30-Nov-2015 0 31-Dec-2015 -2.196753 31-Jan-2016 -8.105469 29-Feb-2016 -1.062699 31-Mar-2016 5.692803 30-Apr-2016 1.01626 31-May-2016 0.402414 30-Jun-2016 -3.607214 31-Jul-2016 5.093555 31-Aug-2016 1.088032 30-Sept-2016 -0.489237 31-Oct-2016 -0.688299 30-Nov-2016 2.970297 31-Dec-2016 1.923077 31-Jan-2017 1.320755 28-Feb-2017 2.700186 31-Mar-2017 0.634633 30-Apr-2017 0.990991 31-May-2017 1.694915 30-Jun-2017 0.614035 31-Jul-2017 1.656495 31-Aug-2017 -0.686106 30-Sept-2017 1.468048 31-Oct-2017 1.787234 30-Nov-2017 1.254181 31-Dec-2017 0.743187 31-Jan-2018 5 28-Feb-2018 -3.669009 31-Mar-2018 -4.619125 30-Apr-2018 1.614274 31-May-2018 -0.250836 30-Jun-2018 -0.586756 31-Jul-2018 2.360877 31-Aug-2018 -0.247117 30-Sept-2018 -0.578035 31-Oct-2018 -7.724252 30-Nov-2018 0.810081 31-Dec-2018 -8.571429 31-Jan-2019 7.226563 28-Feb-2019 2.823315 31-Mar-2019 0.177148 30-Apr-2019 3.006189 31-May-2019 -6.094421 30-Jun-2019 5.11883 31-Jul-2019 0.608696 31-Aug-2019 -2.679343 30-Sept-2019 1.509769 31-Oct-2019 2.974628 30-Nov-2019 2.633815 31-Dec-2019 2.317881 31-Jan-2020 0.242718 29-Feb-2020 -10.653753 31-Mar-2020 -13.459801 30-Apr-2020 12.317328 31-May-2020 4.553903 30-Jun-2020 1.777778 31-Jul-2020 6.899563 31-Aug-2020 6.454248 30-Sept-2020 -2.609363 31-Oct-2020 -3.309693 30-Nov-2020 15.892421 31-Dec-2020 4.781997 31-Jan-2021 1.610738 28-Feb-2021 1.321004 31-Mar-2021 0.977836 30-Apr-2021 5.681085 31-May-2021 0.855223 30-Jun-2021 0.423985 31-Jul-2021 0.060314 31-Aug-2021 1.205546 30-Sept-2021 -3.454437 31-Oct-2021 3.701419 30-Nov-2021 -2.676978 31-Dec-2021 2.139364 31-Jan-2022 -6.941951 28-Feb-2022 -2.186495 31-Mar-2022 2.103879 30-Apr-2022 -7.211848 31-May-2022 -1.526718 30-Jun-2022 -10.570825 31-Jul-2022 7.880221 31-Aug-2022 -2.702703 30-Sept-2022 -9.834835 31-Oct-2022 5.661948 30-Nov-2022 4.885737 31-Dec-2022 -4.207363 31-Jan-2023 6.196078 28-Feb-2023 -2.584934 31-Mar-2023 0.530705 30-Apr-2023 0.829563 31-May-2023 -0.074794 30-Jun-2023 4.640719 31-Jul-2023 2.575107 31-Aug-2023 -2.7894 30-Sept-2023 -4.232425 31-Oct-2023 -4.11985 30-Nov-2023 7.96875 31-Dec-2023 3.835022 31-Jan-2024 1.324042 29-Feb-2024 4.126547 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.