BlackRock European Special Situations Fund
The European Special Situations Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the equity securities of companies domiciled in, or exercising the predominant part of their economic activities in, Europe.
The Fund places particular emphasis on “special situations” companies that, in the opinion of the Investment Adviser, are companies with potential for improvement that the market has failed to appreciate. Such companies generally take the form of small, mid or large capitalisation companies that are undervalued and exhibit growth investment characteristics, such as above-average growth rates in earnings or sales and high or improving returns on capital. In some cases such companies can also benefit from changes in corporate strategy and business restructuring.
Net Assets of Fund
EUR 1,310,076,935
Share Class Inception Date
14-Oct-2002
Fund Inception
20-Mar-2003
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
ISIN
LU0154234636
Management Fee (incl Distribution Fee, if any)
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEUGRA
SEDOL
7446748
SFC-authorised ESG fund
No
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
29-Feb-2024
BlackRock European Special Situations Fund
Inception Date
14-Oct-2002
Fund Holdings as of
-
Total Net Assets
EUR 377,682,177.14
Number of Securities
33.00
Shares Outstanding
5,628,656.20
Name
Weight (%)
NOVO NORDISK A/S
9.2358
LVMH MOET HENNESSY LOUIS VUITTON SE
6.3491
ASML HOLDING NV
4.929
LINDE PLC
4.6449
RELX PLC
4.5103
MTU AERO ENGINES AG
4.4178
SCHNEIDER ELECTRIC SE
4.2486
FERRARI NV
3.9233
PARTNERS GROUP HOLDING AG
3.2901
COMPAGNIE DE SAINT GOBAIN SA
3.1996
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
67.1
0.27
0.40401017507107584
27-Mar-2024
66.83
0
0
26-Mar-2024
66.83
0.02
0.0299356383774884
25-Mar-2024
66.81
0.07
0.10488462691039856
22-Mar-2024
66.74
-0.23
-0.34343736001194564
21-Mar-2024
66.97
0.57
0.858433734939759
20-Mar-2024
66.4
0.47
0.7128772940998028
19-Mar-2024
65.93
-0.31
-0.46799516908212563
18-Mar-2024
66.24
-0.32
-0.4807692307692308
15-Mar-2024
66.56
0.09
0.1353994283135249
14-Mar-2024
66.47
0.01
0.01504664459825459
13-Mar-2024
66.46
0.3
0.4534461910519952
12-Mar-2024
66.16
0.66
1.0076335877862594
11-Mar-2024
65.5
-0.86
-1.295961422543701
08-Mar-2024
66.36
-0.27
-0.40522287257991896
07-Mar-2024
66.63
1.19
1.8184596577017116
06-Mar-2024
65.44
0.12
0.1837109614206981
05-Mar-2024
65.32
-0.34
-0.5178190679256778
04-Mar-2024
65.66
0.6
0.9222256378727328
01-Mar-2024
65.06
0.04
0.061519532451553366
29-Feb-2024
65.02
0.18
0.27760641579272055
28-Feb-2024
64.84
-0.1
-0.1539882968894364
27-Feb-2024
64.94
0.08
0.12334258402713537
26-Feb-2024
64.86
-0.2
-0.3074085459575776
23-Feb-2024
65.06
0.11
0.16936104695919937
22-Feb-2024
64.95
1.28
2.0103659494267316
21-Feb-2024
63.67
0.08
0.12580594433086964
20-Feb-2024
63.59
-0.49
-0.764669163545568
19-Feb-2024
64.08
0.27
0.4231311706629055
16-Feb-2024
63.81
0.53
0.8375474083438685
15-Feb-2024
63.28
0.43
0.6841686555290374
14-Feb-2024
62.85
0.69
1.11003861003861
13-Feb-2024
62.16
-0.91
-1.4428412874583796
12-Feb-2024
63.07
0.42
0.6703910614525139
09-Feb-2024
62.65
0.14
0.22396416573348266
08-Feb-2024
62.51
0.34
0.5468875663503298
07-Feb-2024
62.17
0.09
0.14497422680412372
06-Feb-2024
62.08
0.39
0.6321932241854433
05-Feb-2024
61.69
0.42
0.6854904520972743
02-Feb-2024
61.27
-0.13
-0.21172638436482086
01-Feb-2024
61.4
0.07
0.1141366378607533
31-Jan-2024
61.33
0.22
0.3600065455735559
30-Jan-2024
61.11
0.43
0.7086354647330257
29-Jan-2024
60.68
0.24
0.3970880211780278
26-Jan-2024
60.44
0.79
1.3243922883487007
25-Jan-2024
59.65
0.03
0.050318685005031866
24-Jan-2024
59.62
0.68
1.153715643026807
23-Jan-2024
58.94
0.01
0.016969285593076533
22-Jan-2024
58.93
0.39
0.6662111376836352
19-Jan-2024
58.54
0.06
0.10259917920656635
18-Jan-2024
58.48
1.06
1.8460466736328804
17-Jan-2024
57.42
-0.74
-1.2723521320495186
16-Jan-2024
58.16
-0.18
-0.30853616729516625
15-Jan-2024
58.34
-0.27
-0.46067224023204234
12-Jan-2024
58.61
-0.13
-0.22131426625808648
11-Jan-2024
58.74
0.16
0.27313076135199726
10-Jan-2024
58.58
-0.05
-0.08528057308545113
09-Jan-2024
58.63
-0.29
-0.4921928038017651
08-Jan-2024
58.92
0.19
0.323514387876724
05-Jan-2024
58.73
0
0
04-Jan-2024
58.73
-0.05
-0.08506294658046955
03-Jan-2024
58.78
-0.97
-1.6234309623430963
02-Jan-2024
59.75
-0.39
-0.6484868639840372
29-Dec-2023
60.14
0.08
0.13320013320013321
28-Dec-2023
60.06
0.18
0.30060120240480964
27-Dec-2023
59.88
-0.04
-0.06675567423230974
22-Dec-2023
59.92
0.1
0.1671681711802073
21-Dec-2023
59.82
-0.13
-0.21684737281067556
20-Dec-2023
59.95
0.12
0.20056827678422195
19-Dec-2023
59.83
0.3
0.5039475894506972
18-Dec-2023
59.53
-0.29
-0.4847876964226011
15-Dec-2023
59.82
0.23
0.3859708004698775
14-Dec-2023
59.59
0.34
0.5738396624472574
13-Dec-2023
59.25
0.11
0.18599932363882313
12-Dec-2023
59.14
-0.08
-0.13508949679162446
11-Dec-2023
59.22
0.32
0.5432937181663837
08-Dec-2023
58.9
0.48
0.8216364258815474
07-Dec-2023
58.42
-0.47
-0.7980981490915265
06-Dec-2023
58.89
0.54
0.9254498714652957
05-Dec-2023
58.35
0.13
0.22329096530401923
04-Dec-2023
58.22
0.03
0.05155525004296271
01-Dec-2023
58.19
0.26
0.448817538408424
30-Nov-2023
57.93
0.32
0.5554591216802638
29-Nov-2023
57.61
0.49
0.8578431372549019
28-Nov-2023
57.12
-0.69
-1.1935651271406331
27-Nov-2023
57.81
-0.05
-0.08641548565502938
24-Nov-2023
57.86
0.13
0.22518621167503897
23-Nov-2023
57.73
0.15
0.2605071205279611
22-Nov-2023
57.58
0.22
0.38354253835425384
21-Nov-2023
57.36
0.03
0.052328623757195186
20-Nov-2023
57.33
0.01
0.017445917655268667
17-Nov-2023
57.32
0.37
0.6496927129060579
16-Nov-2023
56.95
-0.02
-0.035106196243637
15-Nov-2023
56.97
0.43
0.7605235231694376
14-Nov-2023
56.54
0.88
1.5810276679841897
13-Nov-2023
55.66
0.24
0.43305665824612055
10-Nov-2023
55.42
-0.57
-1.0180389355242008
09-Nov-2023
55.99
0.5
0.9010632546404758
08-Nov-2023
55.49
0.4
0.7260845888546016
07-Nov-2023
55.09
0.2
0.36436509382401167
06-Nov-2023
54.89
-0.34
-0.6156074597139236
03-Nov-2023
55.23
0.14
0.25412960609911056
02-Nov-2023
55.09
1.57
2.9334828101644246
31-Oct-2023
53.52
0.49
0.9240052800301716
30-Oct-2023
53.03
0.06
0.11327166320558807
27-Oct-2023
52.97
-0.06
-0.11314350367716387
26-Oct-2023
53.03
0.15
0.283661119515885
25-Oct-2023
52.88
-0.3
-0.564121850319669
24-Oct-2023
53.18
0.21
0.3964508212195582
23-Oct-2023
52.97
-0.46
-0.8609395470709339
20-Oct-2023
53.43
-0.64
-1.183650823007213
19-Oct-2023
54.07
-0.39
-0.7161219243481455
18-Oct-2023
54.46
-0.31
-0.5660032864706956
17-Oct-2023
54.77
-1.06
-1.8986208131828766
16-Oct-2023
55.83
-0.44
-0.7819441976186244
13-Oct-2023
56.27
-0.42
-0.7408714058916916
12-Oct-2023
56.69
0.08
0.1413177883766119
11-Oct-2023
56.61
0.25
0.44357700496806246
10-Oct-2023
56.36
0.85
1.5312556296162854
09-Oct-2023
55.51
-0.01
-0.018011527377521614
06-Oct-2023
55.52
-0.09
-0.16184139543247616
05-Oct-2023
55.61
0.41
0.7427536231884058
04-Oct-2023
55.2
-0.09
-0.16277807921866522
03-Oct-2023
55.29
-0.23
-0.4142651296829971
02-Oct-2023
55.52
-1.04
-1.8387553041018387
29-Sept-2023
56.56
1.12
2.0202020202020203
28-Sept-2023
55.44
0
0
27-Sept-2023
55.44
0.16
0.2894356005788712
26-Sept-2023
55.28
-0.12
-0.21660649819494585
25-Sept-2023
55.4
-0.45
-0.8057296329453895
22-Sept-2023
55.85
-0.15
-0.26785714285714285
21-Sept-2023
56
-0.86
-1.5124868097080548
20-Sept-2023
56.86
0.64
1.1383849163998576
19-Sept-2023
56.22
-0.33
-0.583554376657825
18-Sept-2023
56.55
-1.26
-2.179553710430721
15-Sept-2023
57.81
0.37
0.6441504178272981
14-Sept-2023
57.44
0.56
0.9845288326300985
13-Sept-2023
56.88
-0.41
-0.7156571827544074
12-Sept-2023
57.29
-0.47
-0.8137119113573407
11-Sept-2023
57.76
-0.21
-0.362256339485941
08-Sept-2023
57.97
-0.07
-0.1206064782908339
07-Sept-2023
58.04
-0.68
-1.1580381471389645
06-Sept-2023
58.72
-0.19
-0.3225258869461891
05-Sept-2023
58.91
-0.39
-0.657672849915683
04-Sept-2023
59.3
0.29
0.4914421284528046
01-Sept-2023
59.01
-0.33
-0.5561172901921132
31-Aug-2023
59.34
-0.03
-0.050530570995452245
30-Aug-2023
59.37
0.4
0.6783110055960658
29-Aug-2023
58.97
0.27
0.4599659284497445
28-Aug-2023
58.7
0.49
0.841779762927332
25-Aug-2023
58.21
-0.32
-0.5467281735861951
24-Aug-2023
58.53
0.25
0.42896362388469456
23-Aug-2023
58.28
0.04
0.06868131868131869
22-Aug-2023
58.24
0.18
0.3100241129865656
21-Aug-2023
58.06
0.69
1.2027191912149207
18-Aug-2023
57.37
-0.83
-1.4261168384879725
17-Aug-2023
58.2
-1.21
-2.0366941592324523
16-Aug-2023
59.41
-0.2
-0.33551417547391377
14-Aug-2023
59.61
-0.07
-0.11729222520107238
11-Aug-2023
59.68
-1.01
-1.6641950898006261
10-Aug-2023
60.69
0.58
0.9648976875727833
09-Aug-2023
60.11
0.23
0.38410153640614564
08-Aug-2023
59.88
0.31
0.5203961725700856
07-Aug-2023
59.57
0.2
0.336870473303015
04-Aug-2023
59.37
-0.12
-0.20171457387796268
03-Aug-2023
59.49
-0.64
-1.0643605521370365
02-Aug-2023
60.13
-0.69
-1.1344952318316344
01-Aug-2023
60.82
-0.19
-0.3114243566628422
31-Jul-2023
61.01
0.23
0.37841395195788086
28-Jul-2023
60.78
-0.2
-0.3279763857002296
27-Jul-2023
60.98
1.84
3.1112614135948595
26-Jul-2023
59.14
-0.92
-1.531801531801532
25-Jul-2023
60.06
0.37
0.6198693248450327
24-Jul-2023
59.69
-0.12
-0.20063534525998997
21-Jul-2023
59.81
-0.06
-0.1002171371304493
20-Jul-2023
59.87
-0.15
-0.24991669443518827
19-Jul-2023
60.02
0.09
0.15017520440513932
18-Jul-2023
59.93
0.13
0.21739130434782608
17-Jul-2023
59.8
-0.63
-1.042528545424458
14-Jul-2023
60.43
0.37
0.6160506160506161
13-Jul-2023
60.06
0.82
1.3841998649561107
12-Jul-2023
59.24
0.75
1.2822704735852282
11-Jul-2023
58.49
0.51
0.8796136598827182
10-Jul-2023
57.98
0.2
0.3461405330564209
07-Jul-2023
57.78
-0.06
-0.1037344398340249
06-Jul-2023
57.84
-1.18
-1.9993222636394443
05-Jul-2023
59.02
-0.44
-0.7399932727884292
04-Jul-2023
59.46
0
0
03-Jul-2023
59.46
-0.43
-0.7179829687760895
30-Jun-2023
59.89
0.87
1.4740765842087429
29-Jun-2023
59.02
0.3
0.510899182561308
28-Jun-2023
58.72
0.78
1.3462202278218847
27-Jun-2023
57.94
-0.37
-0.6345395300977534
26-Jun-2023
58.31
0.03
0.05147563486616335
22-Jun-2023
58.28
-0.33
-0.5630438491724962
21-Jun-2023
58.61
-0.69
-1.163575042158516
20-Jun-2023
59.3
-0.28
-0.46995636119503187
19-Jun-2023
59.58
-0.77
-1.275890637945319
16-Jun-2023
60.35
0.51
0.8522727272727273
15-Jun-2023
59.84
-0.49
-0.8121995690369633
14-Jun-2023
60.33
0.45
0.751503006012024
13-Jun-2023
59.88
0.33
0.5541561712846348
12-Jun-2023
59.55
0.31
0.5232950708980418
09-Jun-2023
59.24
-0.06
-0.10118043844856661
08-Jun-2023
59.3
-0.32
-0.5367326400536733
07-Jun-2023
59.62
-0.04
-0.0670465973851827
06-Jun-2023
59.66
0.17
0.28576231299378047
05-Jun-2023
59.49
-0.02
-0.033607797008906065
02-Jun-2023
59.51
0.92
1.5702338282983443
01-Jun-2023
58.59
-0.23
-0.39102346140768446
31-May-2023
58.82
-0.57
-0.9597575349385419
30-May-2023
59.39
0.23
0.3887762001352265
26-May-2023
59.16
0.82
1.405553651011313
25-May-2023
58.34
0.68
1.1793270898369754
24-May-2023
57.66
-1.58
-2.6671168129642133
23-May-2023
59.24
-0.71
-1.1843202668890742
22-May-2023
59.95
0.21
0.3515232674924674
19-May-2023
59.74
1.29
2.2070145423438836
17-May-2023
58.45
-0.22
-0.3749786943923641
16-May-2023
58.67
-0.07
-0.11916922029281579
15-May-2023
58.74
-0.03
-0.05104645227156713
12-May-2023
58.77
0.48
0.8234688625836336
11-May-2023
58.29
0.25
0.43073742246726393
10-May-2023
58.04
-0.38
-0.6504621704895583
08-May-2023
58.42
0.5
0.8632596685082873
05-May-2023
57.92
0.32
0.5555555555555556
04-May-2023
57.6
-0.25
-0.43215211754537597
03-May-2023
57.85
-0.11
-0.18978605935127674
02-May-2023
57.96
0.22
0.38101835815725665
28-Apr-2023
57.74
0.06
0.10402219140083217
27-Apr-2023
57.68
0.48
0.8391608391608392
26-Apr-2023
57.2
-1.13
-1.937253557346134
25-Apr-2023
58.33
-0.63
-1.0685210312075983
24-Apr-2023
58.96
0.36
0.6143344709897611
21-Apr-2023
58.6
0.19
0.32528676596473205
20-Apr-2023
58.41
-0.17
-0.2902014339364971
19-Apr-2023
58.58
-0.47
-0.7959356477561389
18-Apr-2023
59.05
0.36
0.6133924007497018
17-Apr-2023
58.69
-0.13
-0.22101326079564773
14-Apr-2023
58.82
0.8
1.3788348845225784
13-Apr-2023
58.02
0.33
0.5720228809152366
12-Apr-2023
57.69
-0.04
-0.06928806513078123
11-Apr-2023
57.73
0.79
1.3874253600280997
06-Apr-2023
56.94
-0.24
-0.4197271773347324
05-Apr-2023
57.18
-0.8
-1.379786133149362
04-Apr-2023
57.98
0.2
0.3461405330564209
03-Apr-2023
57.78
-0.44
-0.7557540364136036
31-Mar-2023
58.22
0.29
0.5006041774555497
30-Mar-2023
57.93
0.84
1.4713610089332632
29-Mar-2023
57.09
0.89
1.583629893238434
28-Mar-2023
56.2
-0.62
-1.0911650827173531
27-Mar-2023
56.82
0.74
1.3195435092724679
24-Mar-2023
56.08
-0.77
-1.3544415127528584
23-Mar-2023
56.85
-0.06
-0.10542962572482868
22-Mar-2023
56.91
0.46
0.8148804251550045
21-Mar-2023
56.45
0.44
0.7855740046420282
20-Mar-2023
56.01
0.78
1.4122759369907658
17-Mar-2023
55.23
-0.51
-0.9149623250807319
16-Mar-2023
55.74
0.64
1.161524500907441
15-Mar-2023
55.1
-1.13
-2.0096034145473944
14-Mar-2023
56.23
0.91
1.6449746926970354
13-Mar-2023
55.32
-1.01
-1.793005503284218
10-Mar-2023
56.33
-1.2
-2.0858682426560056
09-Mar-2023
57.53
0.21
0.366364270760642
08-Mar-2023
57.32
-0.5
-0.8647526807333102
07-Mar-2023
57.82
-0.1
-0.17265193370165746
06-Mar-2023
57.92
-0.08
-0.13793103448275862
03-Mar-2023
58
0.95
1.6652059596844873
02-Mar-2023
57.05
-0.34
-0.5924377069175815
01-Mar-2023
57.39
-0.04
-0.06965000870625108
28-Feb-2023
57.43
-0.55
-0.9486029665401863
27-Feb-2023
57.98
0.69
1.204398673415954
24-Feb-2023
57.29
-0.96
-1.648068669527897
23-Feb-2023
58.25
0.64
1.1109182433605276
22-Feb-2023
57.61
-0.12
-0.20786419539234366
21-Feb-2023
57.73
-0.16
-0.2763862497840732
20-Feb-2023
57.89
-0.01
-0.017271157167530225
17-Feb-2023
57.9
0.17
0.2944742768058202
16-Feb-2023
57.73
0.01
0.017325017325017324
15-Feb-2023
57.72
0.02
0.03466204506065858
14-Feb-2023
57.7
0.29
0.5051384776171399
13-Feb-2023
57.41
0.8
1.413177883766119
10-Feb-2023
56.61
-1.03
-1.7869535045107565
09-Feb-2023
57.64
0.1
0.1737921445950643
08-Feb-2023
57.54
0.33
0.5768222338751966
07-Feb-2023
57.21
-0.2
-0.34837136387388956
06-Feb-2023
57.41
0.05
0.08716875871687588
03-Feb-2023
57.36
0.12
0.20964360587002095
02-Feb-2023
57.24
1.17
2.086677367576244
01-Feb-2023
56.07
0.56
1.008827238335435
31-Jan-2023
55.51
-0.38
-0.6799069601001968
30-Jan-2023
55.89
-0.07
-0.12508934953538242
27-Jan-2023
55.96
-0.01
-0.017866714311238163
26-Jan-2023
55.97
1
1.8191740949608877
25-Jan-2023
54.97
-0.32
-0.5787665038885874
24-Jan-2023
55.29
-0.22
-0.3963249864889209
23-Jan-2023
55.51
0.38
0.6892798839107563
20-Jan-2023
55.13
-0.12
-0.2171945701357466
19-Jan-2023
55.25
-1.28
-2.2642844507341233
18-Jan-2023
56.53
0.92
1.654378708865312
17-Jan-2023
55.61
0.1
0.18014772113132768
16-Jan-2023
55.51
0.34
0.6162769621170926
13-Jan-2023
55.17
0.72
1.322314049586777
12-Jan-2023
54.45
-0.08
-0.14670823399963323
11-Jan-2023
54.53
0.39
0.7203546361285555
10-Jan-2023
54.14
-0.05
-0.09226794611551947
09-Jan-2023
54.19
1.2
2.2645782223060955
06-Jan-2023
52.99
0.04
0.07554296506137866
05-Jan-2023
52.95
-0.02
-0.037757221068529356
04-Jan-2023
52.97
0.6
1.1456940996753866
03-Jan-2023
52.37
0.83
1.6103996895615056
02-Jan-2023
51.54
0.13
0.252869091616417
30-Dec-2022
51.41
-0.37
-0.7145616067979915
29-Dec-2022
51.78
0.23
0.44616876818622697
28-Dec-2022
51.55
0.14
0.2723205602022953
27-Dec-2022
51.41
0.24
0.4690248192300176
23-Dec-2022
51.17
-0.26
-0.5055415127357573
22-Dec-2022
51.43
-0.11
-0.21342646488164532
21-Dec-2022
51.54
0.42
0.8215962441314554
20-Dec-2022
51.12
-0.29
-0.5640925889904688
19-Dec-2022
51.41
-0.33
-0.6378044066486278
16-Dec-2022
51.74
-0.39
-0.7481296758104738
15-Dec-2022
52.13
-1.8
-3.3376599295382903
14-Dec-2022
53.93
-0.54
-0.9913713970993208
13-Dec-2022
54.47
1.7
3.2215273829827553
12-Dec-2022
52.77
-0.26
-0.4902885159343768
09-Dec-2022
53.03
0.51
0.9710586443259711
08-Dec-2022
52.52
-0.14
-0.26585643752373717
07-Dec-2022
52.66
-0.37
-0.6977182726758439
06-Dec-2022
53.03
-0.5
-0.9340556697179152
05-Dec-2022
53.53
-0.24
-0.4463455458434071
02-Dec-2022
53.77
-0.09
-0.16709988860007427
01-Dec-2022
53.86
0.65
1.2215748919376057
30-Nov-2022
53.21
0.47
0.8911642017444065
29-Nov-2022
52.74
-0.29
-0.5468602677729587
28-Nov-2022
53.03
-0.26
-0.48789641583786825
25-Nov-2022
53.29
-0.02
-0.03751641343087601
24-Nov-2022
53.31
0.3
0.5659309564233164
23-Nov-2022
53.01
0.41
0.779467680608365
22-Nov-2022
52.6
-0.06
-0.1139384732244588
21-Nov-2022
52.66
0.17
0.32387121356448845
18-Nov-2022
52.49
0.76
1.4691668277595207
17-Nov-2022
51.73
-0.46
-0.8813949032381683
16-Nov-2022
52.19
-0.6
-1.1365788975184694
15-Nov-2022
52.79
-0.04
-0.07571455612341473
14-Nov-2022
52.83
0.12
0.22766078542970974
11-Nov-2022
52.71
0.57
1.093210586881473
10-Nov-2022
52.14
1.32
2.5974025974025974
09-Nov-2022
50.82
0.01
0.0196811651249754
08-Nov-2022
50.81
0.56
1.1144278606965174
07-Nov-2022
50.25
-0.17
-0.33716779055930185
04-Nov-2022
50.42
1.16
2.3548518067397484
03-Nov-2022
49.26
-0.8
-1.5980823012385137
02-Nov-2022
50.06
0.09
0.18010806483890335
31-Oct-2022
49.97
0.23
0.4624045034177724
28-Oct-2022
49.74
-0.01
-0.020100502512562814
27-Oct-2022
49.75
-0.17
-0.3405448717948718
26-Oct-2022
49.92
0.23
0.462869792714832
25-Oct-2022
49.69
0.48
0.9754115017272912
24-Oct-2022
49.21
1.12
2.328966521106259
21-Oct-2022
48.09
-0.26
-0.5377456049638056
20-Oct-2022
48.35
0.11
0.22802653399668324
19-Oct-2022
48.24
-1.13
-2.288839376139356
18-Oct-2022
49.37
0.56
1.1473058799426348
17-Oct-2022
48.81
0.56
1.160621761658031
14-Oct-2022
48.25
1.87
4.031910306166451
13-Oct-2022
46.38
-0.89
-1.882800930822932
12-Oct-2022
47.27
0.22
0.4675876726886291
11-Oct-2022
47.05
-0.8
-1.6718913270637408
10-Oct-2022
47.85
-0.33
-0.684931506849315
07-Oct-2022
48.18
-0.98
-1.9934906427990235
06-Oct-2022
49.16
0.04
0.08143322475570032
05-Oct-2022
49.12
0
0
04-Oct-2022
49.12
1.77
3.7381203801478353
03-Oct-2022
47.35
0.36
0.7661204511598212
30-Sept-2022
46.99
0.67
1.4464594127806563
29-Sept-2022
46.32
-0.63
-1.34185303514377
28-Sept-2022
46.95
-0.21
-0.44529262086513993
27-Sept-2022
47.16
-0.06
-0.12706480304955528
26-Sept-2022
47.22
0.51
1.0918432883750804
23-Sept-2022
46.71
-1.35
-2.808988764044944
22-Sept-2022
48.06
-0.79
-1.617195496417605
21-Sept-2022
48.85
0.38
0.7839900969671962
20-Sept-2022
48.47
-0.58
-1.182466870540265
19-Sept-2022
49.05
-0.24
-0.48691418137553255
16-Sept-2022
49.29
-1.38
-2.723505032563647
15-Sept-2022
50.67
-0.21
-0.41273584905660377
14-Sept-2022
50.88
-0.63
-1.2230634828188702
13-Sept-2022
51.51
-0.99
-1.8857142857142857
12-Sept-2022
52.5
0.87
1.68506682161534
09-Sept-2022
51.63
1.34
2.664545635315172
08-Sept-2022
50.29
0.22
0.43938486119432796
07-Sept-2022
50.07
-0.29
-0.5758538522637013
06-Sept-2022
50.36
0.11
0.21890547263681592
05-Sept-2022
50.25
-0.26
-0.5147495545436547
02-Sept-2022
50.51
0.53
1.0604241696678671
01-Sept-2022
49.98
-1.38
-2.6869158878504673
31-Aug-2022
51.36
-0.36
-0.6960556844547564
30-Aug-2022
51.72
0.03
0.05803830528148578
29-Aug-2022
51.69
-1.39
-2.618688771665411
26-Aug-2022
53.08
-0.51
-0.9516700877029296
25-Aug-2022
53.59
0.08
0.14950476546439917
24-Aug-2022
53.51
0.43
0.8100979653353428
23-Aug-2022
53.08
-0.44
-0.8221225710014948
22-Aug-2022
53.52
-0.9
-1.6538037486218302
19-Aug-2022
54.42
-0.28
-0.5118829981718465
18-Aug-2022
54.7
-0.05
-0.091324200913242
17-Aug-2022
54.75
-0.22
-0.4002183008913953
16-Aug-2022
54.97
-0.03
-0.05454545454545454
12-Aug-2022
55
-0.14
-0.2538991657598839
11-Aug-2022
55.14
0.68
1.2486228424531767
10-Aug-2022
54.46
0.54
1.0014836795252227
09-Aug-2022
53.92
-0.89
-1.6237912789636928
08-Aug-2022
54.81
0.79
1.462421325435024
05-Aug-2022
54.02
-1.17
-2.1199492661714077
04-Aug-2022
55.19
0.43
0.7852447041636231
03-Aug-2022
54.76
0.22
0.40337367070040336
02-Aug-2022
54.54
-0.51
-0.9264305177111717
01-Aug-2022
55.05
0.12
0.2184598580010923
29-Jul-2022
54.93
1.37
2.5578790141896937
28-Jul-2022
53.56
0.44
0.8283132530120482
27-Jul-2022
53.12
0.39
0.7396169163663948
26-Jul-2022
52.73
-0.24
-0.4530866528223523
25-Jul-2022
52.97
-0.31
-0.5818318318318318
22-Jul-2022
53.28
0.23
0.43355325164938735
21-Jul-2022
53.05
1.09
2.0977675134719016
20-Jul-2022
51.96
0.3
0.5807200929152149
19-Jul-2022
51.66
0.2
0.388651379712398
18-Jul-2022
51.46
0.99
1.9615613235585496
15-Jul-2022
50.47
0.78
1.5697323405111692
14-Jul-2022
49.69
-0.27
-0.5404323458767014
13-Jul-2022
49.96
-0.32
-0.6364359586316627
12-Jul-2022
50.28
-0.18
-0.356718192627824
11-Jul-2022
50.46
0.08
0.1587931718936086
08-Jul-2022
50.38
0.09
0.1789620202823623
07-Jul-2022
50.29
0.96
1.946077437664707
06-Jul-2022
49.33
0.98
2.0268872802481903
05-Jul-2022
48.35
-0.7
-1.4271151885830784
04-Jul-2022
49.05
-0.07
-0.14250814332247558
01-Jul-2022
49.12
0.59
1.2157428394807335
30-Jun-2022
48.53
-0.72
-1.4619289340101522
29-Jun-2022
49.25
-0.81
-1.6180583300039952
28-Jun-2022
50.06
0.35
0.7040836853751761
27-Jun-2022
49.71
0.23
0.4648342764753436
24-Jun-2022
49.48
1.57
3.276977666457942
22-Jun-2022
47.91
-0.53
-1.0941370767960363
21-Jun-2022
48.44
0.59
1.233019853709509
20-Jun-2022
47.85
-0.22
-0.4576659038901602
17-Jun-2022
48.07
0.42
0.881427072402938
16-Jun-2022
47.65
-1.54
-3.130717625533645
15-Jun-2022
49.19
0.25
0.5108295872496935
14-Jun-2022
48.94
-0.55
-1.111335623358254
13-Jun-2022
49.49
-1.66
-3.2453567937438903
10-Jun-2022
51.15
-1.57
-2.9779969650986344
09-Jun-2022
52.72
-0.62
-1.1623547056617922
08-Jun-2022
53.34
0.17
0.3197291705849163
07-Jun-2022
53.17
-0.37
-0.691072095629436
03-Jun-2022
53.54
0.15
0.2809514890428919
02-Jun-2022
53.39
-0.29
-0.5402384500745157
01-Jun-2022
53.68
-0.15
-0.27865502507895223
31-May-2022
53.83
-0.74
-1.356056441268096
30-May-2022
54.57
1.1
2.0572283523471104
27-May-2022
53.47
1.87
3.624031007751938
25-May-2022
51.6
-0.62
-1.1872845653006512
24-May-2022
52.22
-0.17
-0.32448940637526247
23-May-2022
52.39
-0.16
-0.3044719314938154
20-May-2022
52.55
1.37
2.676826885502149
19-May-2022
51.18
-1.11
-2.1227768215720024
18-May-2022
52.29
-0.73
-1.3768389287061487
17-May-2022
53.02
0.75
1.4348574708245647
16-May-2022
52.27
-0.09
-0.17188693659281895
13-May-2022
52.36
1.77
3.4987151610990312
12-May-2022
50.59
-0.72
-1.4032352367959462
11-May-2022
51.31
0.06
0.11707317073170732
10-May-2022
51.25
-0.7
-1.3474494706448508
06-May-2022
51.95
-3.15
-5.716878402903811
05-May-2022
55.1
0.08
0.14540167211922936
04-May-2022
55.02
-0.28
-0.5063291139240507
03-May-2022
55.3
-0.36
-0.6467840459935321
02-May-2022
55.66
-1.46
-2.5560224089635852
29-Apr-2022
57.12
1.06
1.890831252229754
28-Apr-2022
56.06
0.42
0.7548526240115025
27-Apr-2022
55.64
-0.7
-1.2424565140220092
26-Apr-2022
56.34
-0.1
-0.1771793054571226
25-Apr-2022
56.44
-1.34
-2.31914157147802
22-Apr-2022
57.78
-1.57
-2.645324347093513
21-Apr-2022
59.35
0.63
1.0728882833787465
20-Apr-2022
58.72
1.3
2.264019505398816
19-Apr-2022
57.42
-0.89
-1.526324815640542
14-Apr-2022
58.31
0.51
0.8823529411764706
13-Apr-2022
57.8
-0.39
-0.6702182505585152
12-Apr-2022
58.19
0.32
0.5529635389666494
11-Apr-2022
57.87
-0.56
-0.9584117747732329
08-Apr-2022
58.43
-0.43
-0.7305470608222902
07-Apr-2022
58.86
0.49
0.8394723316772315
06-Apr-2022
58.37
-2.15
-3.552544613350958
05-Apr-2022
60.52
0.1
0.16550810989738496
04-Apr-2022
60.42
0.72
1.2060301507537687
01-Apr-2022
59.7
-0.24
-0.4004004004004004
31-Mar-2022
59.94
-0.22
-0.36569148936170215
30-Mar-2022
60.16
-0.8
-1.3123359580052494
29-Mar-2022
60.96
1.25
2.0934516831351533
28-Mar-2022
59.71
0.11
0.18456375838926176
25-Mar-2022
59.6
0.47
0.7948587857263656
24-Mar-2022
59.13
-0.43
-0.7219610476830087
23-Mar-2022
59.56
-0.77
-1.2763136084866566
22-Mar-2022
60.33
0.26
0.43282836690527715
21-Mar-2022
60.07
0.33
0.5523937060595916
18-Mar-2022
59.74
1.06
1.8064076346284936
17-Mar-2022
58.68
0.13
0.2220324508966695
16-Mar-2022
58.55
2.67
4.778095919828203
15-Mar-2022
55.88
-0.39
-0.6930869024346898
14-Mar-2022
56.27
1.08
1.9568762456966842
11-Mar-2022
55.19
0.07
0.1269956458635704
10-Mar-2022
55.12
0.74
1.360794409709452
09-Mar-2022
54.38
1.43
2.700661000944287
08-Mar-2022
52.95
-1.8
-3.287671232876712
07-Mar-2022
54.75
-0.17
-0.30954115076474875
04-Mar-2022
54.92
-2.42
-4.220439483780956
03-Mar-2022
57.34
-0.03
-0.05229213874847481
02-Mar-2022
57.37
-0.19
-0.330090340514246
01-Mar-2022
57.56
-0.14
-0.24263431542461006
28-Feb-2022
57.7
0.61
1.0684883517253458
25-Feb-2022
57.09
1.86
3.367734926670288
24-Feb-2022
55.23
-1.94
-3.393388140633199
23-Feb-2022
57.17
-0.33
-0.5739130434782609
22-Feb-2022
57.5
1
1.7699115044247788
21-Feb-2022
56.5
-1.63
-2.8040598658179943
18-Feb-2022
58.13
-0.16
-0.2744896208612112
17-Feb-2022
58.29
-0.2
-0.3419387929560609
16-Feb-2022
58.49
-0.14
-0.23878560463926318
15-Feb-2022
58.63
1.46
2.5537869511981808
14-Feb-2022
57.17
-1.61
-2.7390268798911195
11-Feb-2022
58.78
-0.76
-1.2764528048370842
10-Feb-2022
59.54
-0.5
-0.832778147901399
09-Feb-2022
60.04
1.99
3.4280792420327306
08-Feb-2022
58.05
-1.16
-1.9591285255868942
07-Feb-2022
59.21
0.22
0.3729445668757417
04-Feb-2022
58.99
-1.07
-1.7815517815517816
03-Feb-2022
60.06
-1.91
-3.08213651766984
02-Feb-2022
61.97
0.64
1.0435349747268874
01-Feb-2022
61.33
0.78
1.2881915772089183
31-Jan-2022
60.55
1.91
3.257162346521146
28-Jan-2022
58.64
-1.09
-1.824878620458731
27-Jan-2022
59.73
-0.06
-0.10035122930255895
26-Jan-2022
59.79
1.42
2.4327565530238138
25-Jan-2022
58.37
-0.53
-0.8998302207130731
24-Jan-2022
58.9
-2.68
-4.3520623579084114
21-Jan-2022
61.58
-1.51
-2.3934062450467586
20-Jan-2022
63.09
-0.48
-0.7550731477111845
19-Jan-2022
63.57
0.94
1.5008781733993295
18-Jan-2022
62.63
-1.47
-2.293291731669267
17-Jan-2022
64.1
0.21
0.328689935827203
14-Jan-2022
63.89
-1.64
-2.5026705325804977
13-Jan-2022
65.53
-0.32
-0.4859529233105543
12-Jan-2022
65.85
0.97
1.4950678175092478
11-Jan-2022
64.88
0.51
0.7922945471492931
10-Jan-2022
64.37
-2.46
-3.6809815950920246
07-Jan-2022
66.83
-0.01
-0.014961101137043686
06-Jan-2022
66.84
-2.12
-3.074245939675174
05-Jan-2022
68.96
-0.69
-0.990667623833453
04-Jan-2022
69.65
0.14
0.2014098690835851
03-Jan-2022
69.51
0.11
0.1585014409221902
31-Dec-2021
69.4
-0.15
-0.21567217828900073
30-Dec-2021
69.55
0.27
0.38972286374133946
29-Dec-2021
69.28
-0.12
-0.1729106628242075
28-Dec-2021
69.4
0.56
0.8134805345729227
27-Dec-2021
68.84
0.61
0.8940348820167082
23-Dec-2021
68.23
0.71
1.0515402843601895
22-Dec-2021
67.52
0.72
1.0778443113772456
21-Dec-2021
66.8
0.68
1.02843315184513
20-Dec-2021
66.12
-0.55
-0.8249587520623969
17-Dec-2021
66.67
-1.25
-1.8404004711425206
16-Dec-2021
67.92
0.96
1.4336917562724014
15-Dec-2021
66.96
0
0
14-Dec-2021
66.96
-1.43
-2.090948969147536
13-Dec-2021
68.39
0.04
0.058522311631309436
10-Dec-2021
68.35
-0.59
-0.8558166521612997
09-Dec-2021
68.94
-0.14
-0.2026635784597568
08-Dec-2021
69.08
0.31
0.4507779555038534
07-Dec-2021
68.77
2.39
3.600482072913528
06-Dec-2021
66.38
-0.18
-0.2704326923076923
03-Dec-2021
66.56
-0.27
-0.40401017507107584
02-Dec-2021
66.83
-1.07
-1.5758468335787923
01-Dec-2021
67.9
-0.42
-0.6147540983606558
30-Nov-2021
68.32
0.04
0.05858230814294083
29-Nov-2021
68.28
0.26
0.38224051749485444
26-Nov-2021
68.02
-0.83
-1.205519244734931
25-Nov-2021
68.85
0.91
1.3394171327642037
24-Nov-2021
67.94
-1.26
-1.8208092485549132
23-Nov-2021
69.2
-2.01
-2.822637270046342
22-Nov-2021
71.21
-0.13
-0.1822259601906364
19-Nov-2021
71.34
0.28
0.39403321137067265
18-Nov-2021
71.06
0.36
0.5091937765205092
17-Nov-2021
70.7
-0.03
-0.042414816909373675
16-Nov-2021
70.73
0.14
0.19832837512395524
15-Nov-2021
70.59
0.38
0.5412334425295542
12-Nov-2021
70.21
0.45
0.6450688073394495
11-Nov-2021
69.76
0.79
1.145425547339423
10-Nov-2021
68.97
-0.53
-0.762589928057554
09-Nov-2021
69.5
-0.12
-0.17236426314277506
08-Nov-2021
69.62
0.01
0.014365752047119667
05-Nov-2021
69.61
-0.09
-0.1291248206599713
04-Nov-2021
69.7
0.96
1.3965667733488507
03-Nov-2021
68.74
0.3
0.43834015195791937
02-Nov-2021
68.44
1.04
1.543026706231454
29-Oct-2021
67.4
0.1
0.1485884101040119
28-Oct-2021
67.3
-0.01
-0.01485663348685188
27-Oct-2021
67.31
0.04
0.05946187007581388
26-Oct-2021
67.27
0.22
0.32811334824757643
25-Oct-2021
67.05
-0.43
-0.6372258446947243
22-Oct-2021
67.48
0.93
1.3974455296769346
21-Oct-2021
66.55
0.26
0.3922160205159149
20-Oct-2021
66.29
0.21
0.3177966101694915
19-Oct-2021
66.08
0.15
0.22751403003185197
18-Oct-2021
65.93
-0.03
-0.04548211036992116
15-Oct-2021
65.96
0.38
0.5794449527294907
14-Oct-2021
65.58
0.88
1.3601236476043277
13-Oct-2021
64.7
1.07
1.6815967311016815
12-Oct-2021
63.63
0.36
0.5689900426742532
11-Oct-2021
63.27
-0.7
-1.0942629357511333
08-Oct-2021
63.97
-0.18
-0.2805923616523772
07-Oct-2021
64.15
1.06
1.6801394832778571
06-Oct-2021
63.09
-0.29
-0.4575575891448406
05-Oct-2021
63.38
-0.01
-0.015775358889414733
04-Oct-2021
63.39
-0.36
-0.5647058823529412
01-Oct-2021
63.75
-0.3
-0.468384074941452
30-Sept-2021
64.05
-0.22
-0.3423058969970437
29-Sept-2021
64.27
0.15
0.23393636930754835
28-Sept-2021
64.12
-2.35
-3.5354295170753725
27-Sept-2021
66.47
-1.24
-1.831339536257569
24-Sept-2021
67.71
-1.19
-1.7271407837445574
23-Sept-2021
68.9
0.95
1.3980868285504047
22-Sept-2021
67.95
0.3
0.4434589800443459
21-Sept-2021
67.65
1.13
1.698737221888154
20-Sept-2021
66.52
-1.5
-2.2052337547780065
17-Sept-2021
68.02
-0.12
-0.1761080129145876
16-Sept-2021
68.14
0.55
0.813729841692558
15-Sept-2021
67.59
-0.56
-0.8217168011738811
14-Sept-2021
68.15
-0.06
-0.08796364169476616
13-Sept-2021
68.21
-0.43
-0.6264568764568764
10-Sept-2021
68.64
0.25
0.3655505190817371
09-Sept-2021
68.39
0.01
0.014624159110851126
08-Sept-2021
68.38
-0.37
-0.5381818181818182
07-Sept-2021
68.75
-0.3
-0.4344677769732078
06-Sept-2021
69.05
1.06
1.5590528018826297
03-Sept-2021
67.99
-0.7
-1.0190711894016595
02-Sept-2021
68.69
0.47
0.6889475227206098
01-Sept-2021
68.22
0.63
0.9320905459387483
31-Aug-2021
67.59
-0.15
-0.22143489813994685
30-Aug-2021
67.74
0.4
0.594000594000594
27-Aug-2021
67.34
0.19
0.28294862248696945
26-Aug-2021
67.15
-0.15
-0.22288261515601784
25-Aug-2021
67.3
0.04
0.059470710674992565
24-Aug-2021
67.26
0.09
0.13398838767306834
23-Aug-2021
67.17
0.4
0.5990714392691329
20-Aug-2021
66.77
0.82
1.243366186504928
19-Aug-2021
65.95
-1.42
-2.10776309930236
18-Aug-2021
67.37
0.38
0.5672488431109121
17-Aug-2021
66.99
-0.01
-0.014925373134328358
16-Aug-2021
67
-0.22
-0.32728354656352276
13-Aug-2021
67.22
-0.09
-0.1337097013816669
12-Aug-2021
67.31
0
0
11-Aug-2021
67.31
-0.15
-0.2223539875481767
10-Aug-2021
67.46
0.39
0.5814820336961384
09-Aug-2021
67.07
-0.06
-0.08937881722031879
06-Aug-2021
67.13
-0.56
-0.827300930713547
05-Aug-2021
67.69
0.56
0.8342022940563086
04-Aug-2021
67.13
0.67
1.0081251880830575
03-Aug-2021
66.46
0.15
0.22621022470215654
02-Aug-2021
66.31
0.07
0.10567632850241546
30-Jul-2021
66.24
-0.07
-0.10556477152767305
29-Jul-2021
66.31
0.41
0.622154779969651
28-Jul-2021
65.9
0.41
0.6260497785921515
27-Jul-2021
65.49
-0.61
-0.9228441754916793
26-Jul-2021
66.1
-0.04
-0.06047777441790142
23-Jul-2021
66.14
0.88
1.3484523444682808
22-Jul-2021
65.26
1
1.5561780267662622
21-Jul-2021
64.26
1
1.5807777426493834
20-Jul-2021
63.26
0.49
0.7806276883861717
19-Jul-2021
62.77
-1.44
-2.242641333125681
16-Jul-2021
64.21
-0.36
-0.557534458726963
15-Jul-2021
64.57
-0.19
-0.2933909820877085
14-Jul-2021
64.76
0.12
0.18564356435643564
13-Jul-2021
64.64
-0.15
-0.23151720944590215
12-Jul-2021
64.79
0.69
1.076443057722309
09-Jul-2021
64.1
0.64
1.0085092971950835
08-Jul-2021
63.46
-1.24
-1.9165378670788253
07-Jul-2021
64.7
0.67
1.0463845072622209
06-Jul-2021
64.03
0.4
0.6286342920006286
05-Jul-2021
63.63
0.18
0.28368794326241137
02-Jul-2021
63.45
0.26
0.41145750909954104
01-Jul-2021
63.19
0.11
0.17438173747622068
30-Jun-2021
63.08
-0.55
-0.8643721515008643
29-Jun-2021
63.63
0.19
0.2994955863808323
28-Jun-2021
63.44
0.11
0.17369335228169905
25-Jun-2021
63.33
-0.13
-0.20485345099275135
24-Jun-2021
63.46
0.68
1.0831474992035681
22-Jun-2021
62.78
0.45
0.7219637413765442
21-Jun-2021
62.33
-0.31
-0.4948914431673052
18-Jun-2021
62.64
-0.06
-0.09569377990430622
17-Jun-2021
62.7
-0.3
-0.47619047619047616
16-Jun-2021
63
0.18
0.28653295128939826
15-Jun-2021
62.82
0.28
0.4477134633834346
14-Jun-2021
62.54
0.03
0.047992321228603425
11-Jun-2021
62.51
0.42
0.6764374295377678
10-Jun-2021
62.09
0.12
0.19364208487978055
09-Jun-2021
61.97
-0.02
-0.032263268269075655
08-Jun-2021
61.99
0.44
0.7148659626320065
07-Jun-2021
61.55
0.32
0.5226196308998857
04-Jun-2021
61.23
0.39
0.6410256410256411
03-Jun-2021
60.84
-0.29
-0.47439882218223456
02-Jun-2021
61.13
-0.16
-0.2610540055473976
01-Jun-2021
61.29
0.27
0.4424778761061947
31-May-2021
61.02
-0.11
-0.17994438082774414
28-May-2021
61.13
0.62
1.0246240290861015
27-May-2021
60.51
-0.06
-0.09905894006934125
26-May-2021
60.57
0.06
0.0991571641051066
25-May-2021
60.51
0.49
0.8163945351549483
21-May-2021
60.02
0.76
1.2824839689503882
20-May-2021
59.26
1.28
2.207657813038979
19-May-2021
57.98
-0.98
-1.662143826322931
18-May-2021
58.96
0.23
0.39162268006129747
17-May-2021
58.73
0.27
0.46185425932261376
14-May-2021
58.46
0.25
0.42947947088129185
12-May-2021
58.21
0.13
0.2238292011019284
11-May-2021
58.08
-1.28
-2.1563342318059298
10-May-2021
59.36
-0.13
-0.21852412170112623
07-May-2021
59.49
0.6
1.0188487009679064
06-May-2021
58.89
-0.54
-0.9086320040383644
05-May-2021
59.43
0.8
1.364489169367218
04-May-2021
58.63
-1.03
-1.7264498826684547
03-May-2021
59.66
0.15
0.2520584775667955
30-Apr-2021
59.51
0.11
0.18518518518518517
29-Apr-2021
59.4
-0.12
-0.20161290322580644
28-Apr-2021
59.52
0.03
0.05042864346949067
27-Apr-2021
59.49
-0.14
-0.2347811504276371
26-Apr-2021
59.63
0.18
0.3027754415475189
23-Apr-2021
59.45
-0.03
-0.05043712172158709
22-Apr-2021
59.48
0.67
1.1392620302669614
21-Apr-2021
58.81
0.11
0.18739352640545145
20-Apr-2021
58.7
-0.73
-1.2283358573111223
19-Apr-2021
59.43
0.23
0.3885135135135135
16-Apr-2021
59.2
0.47
0.8002724331687383
15-Apr-2021
58.73
-0.06
-0.10205817315870046
14-Apr-2021
58.79
0.37
0.6333447449503594
13-Apr-2021
58.42
0.55
0.9504060825989287
12-Apr-2021
57.87
-0.36
-0.6182380216383307
09-Apr-2021
58.23
0.36
0.6220839813374806
08-Apr-2021
57.87
0.72
1.2598425196850394
07-Apr-2021
57.15
-0.4
-0.6950477845351868
06-Apr-2021
57.55
0.33
0.576721426074799
01-Apr-2021
57.22
0.72
1.2743362831858407
31-Mar-2021
56.5
0.3
0.5338078291814946
30-Mar-2021
56.2
0.2
0.35714285714285715
29-Mar-2021
56
0.02
0.03572704537334762
26-Mar-2021
55.98
0.73
1.3212669683257918
25-Mar-2021
55.25
-0.51
-0.9146341463414634
24-Mar-2021
55.76
-0.23
-0.4107876406501161
23-Mar-2021
55.99
0.15
0.2686246418338109
22-Mar-2021
55.84
0.33
0.5944874797333813
19-Mar-2021
55.51
-0.21
-0.3768844221105528
18-Mar-2021
55.72
-0.01
-0.01794365691727974
17-Mar-2021
55.73
-0.52
-0.9244444444444444
16-Mar-2021
56.25
0.71
1.2783579402232625
15-Mar-2021
55.54
0.07
0.12619433928249504
12-Mar-2021
55.47
-0.5
-0.8933357155619082
11-Mar-2021
55.97
0.64
1.15669618651726
10-Mar-2021
55.33
0.22
0.3992015968063872
09-Mar-2021
55.11
1.27
2.3588410104011888
08-Mar-2021
53.84
-0.15
-0.27782922763474716
05-Mar-2021
53.99
-0.49
-0.8994126284875184
04-Mar-2021
54.48
-0.87
-1.5718157181571815
03-Mar-2021
55.35
-0.83
-1.4773940904236382
02-Mar-2021
56.18
0.68
1.2252252252252251
01-Mar-2021
55.5
0.49
0.8907471368842028
26-Feb-2021
55.01
-0.7
-1.2565069107880094
25-Feb-2021
55.71
0.09
0.16181229773462782
24-Feb-2021
55.62
0.28
0.5059631369714492
23-Feb-2021
55.34
-1.07
-1.896826803758199
22-Feb-2021
56.41
-0.72
-1.2602835638018555
19-Feb-2021
57.13
0.47
0.8295093540416519
18-Feb-2021
56.66
-0.46
-0.8053221288515406
17-Feb-2021
57.12
-0.58
-1.0051993067590987
16-Feb-2021
57.7
0.06
0.1040943789035392
15-Feb-2021
57.64
0.78
1.371790362293352
12-Feb-2021
56.86
0.78
1.3908701854493581
11-Feb-2021
56.08
0.07
0.1249776825566863
10-Feb-2021
56.01
-0.08
-0.14262791941522554
09-Feb-2021
56.09
-0.01
-0.017825311942959002
08-Feb-2021
56.1
0.38
0.6819813352476669
05-Feb-2021
55.72
0.13
0.2338550098938658
04-Feb-2021
55.59
0.03
0.05399568034557235
03-Feb-2021
55.56
0.08
0.14419610670511895
02-Feb-2021
55.48
1.1
2.0228025009194557
01-Feb-2021
54.38
0.79
1.4741556260496362
29-Jan-2021
53.59
-0.57
-1.052437223042836
28-Jan-2021
54.16
0.53
0.9882528435577103
27-Jan-2021
53.63
-1.62
-2.932126696832579
26-Jan-2021
55.25
0.14
0.25403737978588276
25-Jan-2021
55.11
-0.26
-0.469568358316778
22-Jan-2021
55.37
-0.48
-0.8594449418084154
21-Jan-2021
55.85
0.16
0.2873047225713773
20-Jan-2021
55.69
0.72
1.3098053483718393
19-Jan-2021
54.97
-0.33
-0.596745027124774
18-Jan-2021
55.3
0.15
0.271985494106981
15-Jan-2021
55.15
-0.69
-1.2356733524355301
14-Jan-2021
55.84
0.18
0.32339202299676606
13-Jan-2021
55.66
0.17
0.30636150657776173
12-Jan-2021
55.49
-0.23
-0.41277817659727206
11-Jan-2021
55.72
-0.45
-0.8011393982552965
08-Jan-2021
56.17
0.5
0.8981498113885396
07-Jan-2021
55.67
0.16
0.2882363538101243
06-Jan-2021
55.51
-0.06
-0.10797192729890229
05-Jan-2021
55.57
-0.58
-1.0329474621549422
04-Jan-2021
56.15
0.93
1.6841724013038755
31-Dec-2020
55.22
-0.46
-0.8261494252873564
30-Dec-2020
55.68
0.09
0.16189962223421478
29-Dec-2020
55.59
0.48
0.8709853021230267
28-Dec-2020
55.11
0.54
0.9895547003848268
23-Dec-2020
54.57
0.51
0.9433962264150944
22-Dec-2020
54.06
0.92
1.7312758750470456
21-Dec-2020
53.14
-1.18
-2.1723122238586154
18-Dec-2020
54.32
-0.3
-0.5492493592090809
17-Dec-2020
54.62
0.7
1.2982195845697329
16-Dec-2020
53.92
0.24
0.44709388971684055
15-Dec-2020
53.68
-0.01
-0.018625442354255915
14-Dec-2020
53.69
0.4
0.7506098705197973
11-Dec-2020
53.29
-0.09
-0.16860247283626825
10-Dec-2020
53.38
-0.35
-0.6514051740182394
09-Dec-2020
53.73
0.06
0.11179429849077697
08-Dec-2020
53.67
0.3
0.5621135469364812
07-Dec-2020
53.37
-0.11
-0.2056843679880329
04-Dec-2020
53.48
0.06
0.11231748408835641
03-Dec-2020
53.42
0.11
0.20634027386981804
02-Dec-2020
53.31
-0.29
-0.5410447761194029
01-Dec-2020
53.6
0
0
30-Nov-2020
53.6
0.35
0.6572769953051644
27-Nov-2020
53.25
0.02
0.0375727972947586
26-Nov-2020
53.23
0.14
0.26370314560180824
25-Nov-2020
53.09
0.01
0.018839487565938208
24-Nov-2020
53.08
-0.58
-1.080879612374208
23-Nov-2020
53.66
-0.07
-0.13028103480364786
20-Nov-2020
53.73
0.28
0.5238540692235735
19-Nov-2020
53.45
0.1
0.18744142455482662
18-Nov-2020
53.35
0.23
0.4329819277108434
17-Nov-2020
53.12
-0.44
-0.8215085884988798
16-Nov-2020
53.56
0.1
0.18705574261129818
13-Nov-2020
53.46
-0.06
-0.11210762331838565
12-Nov-2020
53.52
-0.14
-0.2609019754006709
11-Nov-2020
53.66
0.48
0.9025949605114705
10-Nov-2020
53.18
-0.45
-0.8390826030206974
09-Nov-2020
53.63
0.95
1.80334092634776
06-Nov-2020
52.68
-0.07
-0.13270142180094788
05-Nov-2020
52.75
1.47
2.8666146645865833
04-Nov-2020
51.28
0.92
1.8268467037331215
03-Nov-2020
50.36
0.8
1.6142050040355125
02-Nov-2020
49.56
0.86
1.7659137577002053
30-Oct-2020
48.7
-0.36
-0.7337953526294333
29-Oct-2020
49.06
0.25
0.5121901249743905
28-Oct-2020
48.81
-1.55
-3.0778395552025417
27-Oct-2020
50.36
-0.33
-0.6510159794831327
26-Oct-2020
50.69
-1.06
-2.0483091787439616
23-Oct-2020
51.75
-0.05
-0.09652509652509653
22-Oct-2020
51.8
-0.36
-0.6901840490797546
21-Oct-2020
52.16
-0.39
-0.7421503330161751
20-Oct-2020
52.55
-0.12
-0.22783368141256882
19-Oct-2020
52.67
-0.12
-0.2273157795036939
16-Oct-2020
52.79
0.7
1.3438279900172778
15-Oct-2020
52.09
-0.76
-1.4380321665089877
14-Oct-2020
52.85
0.15
0.2846299810246679
13-Oct-2020
52.7
0.45
0.861244019138756
12-Oct-2020
52.25
0.55
1.0638297872340425
09-Oct-2020
51.7
0.34
0.661993769470405
08-Oct-2020
51.36
0.34
0.6664053312426499
07-Oct-2020
51.02
-0.1
-0.19561815336463223
06-Oct-2020
51.12
-0.11
-0.2147179387077884
05-Oct-2020
51.23
0.51
1.0055205047318612
02-Oct-2020
50.72
-0.02
-0.039416633819471816
01-Oct-2020
50.74
0.19
0.3758654797230465
30-Sept-2020
50.55
0.04
0.07919223916056227
29-Sept-2020
50.51
0.08
0.15863573269879042
28-Sept-2020
50.43
1.17
2.3751522533495737
25-Sept-2020
49.26
-0.48
-0.9650180940892642
24-Sept-2020
49.74
-0.36
-0.718562874251497
23-Sept-2020
50.1
0.56
1.1303996770286637
22-Sept-2020
49.54
-0.08
-0.16122531237404272
21-Sept-2020
49.62
-1.38
-2.7058823529411766
18-Sept-2020
51
0.07
0.1374435499705478
17-Sept-2020
50.93
-0.11
-0.21551724137931033
16-Sept-2020
51.04
0.21
0.4131418453669093
15-Sept-2020
50.83
0.53
1.0536779324055665
14-Sept-2020
50.3
0.32
0.6402561024409764
11-Sept-2020
49.98
-0.15
-0.2992220227408737
10-Sept-2020
50.13
-0.05
-0.0996412913511359
09-Sept-2020
50.18
0.84
1.7024726388325901
08-Sept-2020
49.34
-0.7
-1.398880895283773
07-Sept-2020
50.04
0.28
0.5627009646302251
04-Sept-2020
49.76
-1.27
-2.488732118361748
03-Sept-2020
51.03
-0.04
-0.07832386919913843
02-Sept-2020
51.07
1.07
2.14
01-Sept-2020
50
-0.33
-0.6556725610967614
31-Aug-2020
50.33
-0.19
-0.3760886777513856
28-Aug-2020
50.52
-0.53
-1.0381978452497551
27-Aug-2020
51.05
0.22
0.43281526657485736
26-Aug-2020
50.83
0.11
0.21687697160883282
25-Aug-2020
50.72
0.17
0.3363006923837784
24-Aug-2020
50.55
0.8
1.6080402010050252
21-Aug-2020
49.75
0.03
0.06033789219629927
20-Aug-2020
49.72
-0.28
-0.56
19-Aug-2020
50
0.06
0.12014417300760913
18-Aug-2020
49.94
-0.2
-0.3988831272437176
17-Aug-2020
50.14
0.19
0.38038038038038036
14-Aug-2020
49.95
-0.55
-1.0891089108910892
13-Aug-2020
50.5
0.27
0.5375273740792356
12-Aug-2020
50.23
0.27
0.5404323458767014
11-Aug-2020
49.96
0.56
1.1336032388663968
10-Aug-2020
49.4
-0.15
-0.30272452068617556
07-Aug-2020
49.55
0.33
0.6704591629418936
06-Aug-2020
49.22
-0.06
-0.12175324675324675
05-Aug-2020
49.28
0.34
0.6947282386595831
04-Aug-2020
48.94
-0.3
-0.6092607636068237
03-Aug-2020
49.24
0.4
0.819000819000819
31-Jul-2020
48.84
0.4
0.8257638315441783
30-Jul-2020
48.44
-0.97
-1.9631653511434932
29-Jul-2020
49.41
0.23
0.4676697844652298
28-Jul-2020
49.18
-0.2
-0.4050222762251924
27-Jul-2020
49.38
0.22
0.44751830756712774
24-Jul-2020
49.16
-1.29
-2.5569871159563924
23-Jul-2020
50.45
0.07
0.1389440254069075
22-Jul-2020
50.38
-0.38
-0.7486209613869188
21-Jul-2020
50.76
0.61
1.2163509471585243
20-Jul-2020
50.15
0.6
1.2108980827447022
17-Jul-2020
49.55
-0.15
-0.30181086519114686
16-Jul-2020
49.7
-0.03
-0.06032575909913533
15-Jul-2020
49.73
0.91
1.8639901679639492
14-Jul-2020
48.82
-0.75
-1.5130119023602986
13-Jul-2020
49.57
0.46
0.9366727754021584
10-Jul-2020
49.11
-0.44
-0.887991927346115
09-Jul-2020
49.55
0.53
1.0811913504691963
08-Jul-2020
49.02
0.05
0.10210332856851133
07-Jul-2020
48.97
-0.1
-0.2037905033625433
06-Jul-2020
49.07
0.41
0.8425811755034937
03-Jul-2020
48.66
-0.11
-0.2255484929259791
02-Jul-2020
48.77
0.88
1.837544372520359
01-Jul-2020
47.89
0.39
0.8210526315789474
30-Jun-2020
47.5
0.16
0.33798056611744826
29-Jun-2020
47.34
-0.78
-1.6209476309226933
26-Jun-2020
48.12
0.84
1.7766497461928934
25-Jun-2020
47.28
-0.5
-1.0464629552113855
24-Jun-2020
47.78
-0.13
-0.27134209977040286
22-Jun-2020
47.91
-0.42
-0.8690254500310366
19-Jun-2020
48.33
0.54
1.1299435028248588
18-Jun-2020
47.79
-0.33
-0.685785536159601
17-Jun-2020
48.12
0.33
0.6905210295040803
16-Jun-2020
47.79
1.71
3.7109375
15-Jun-2020
46.08
-0.7
-1.496365968362548
12-Jun-2020
46.78
0.1
0.21422450728363324
11-Jun-2020
46.68
-1.18
-2.465524446301713
10-Jun-2020
47.86
0.35
0.7366870132603662
09-Jun-2020
47.51
-0.51
-1.0620574760516452
08-Jun-2020
48.02
-0.43
-0.8875128998968008
05-Jun-2020
48.45
0.33
0.685785536159601
04-Jun-2020
48.12
0.3
0.6273525721455459
03-Jun-2020
47.82
0.63
1.3350286077558804
02-Jun-2020
47.19
0.79
1.7025862068965518
29-May-2020
46.4
-0.17
-0.36504187245007513
28-May-2020
46.57
0.99
2.1720052654673103
27-May-2020
45.58
-0.53
-1.1494252873563218
26-May-2020
46.11
0.31
0.6768558951965066
25-May-2020
45.8
0.56
1.237842617152962
22-May-2020
45.24
0.12
0.26595744680851063
20-May-2020
45.12
0.53
1.1886073110562907
19-May-2020
44.59
0.16
0.36011703803736217
18-May-2020
44.43
1
2.302555836979047
15-May-2020
43.43
0.9
2.116153303550435
14-May-2020
42.53
-1.6
-3.6256514842510765
13-May-2020
44.13
-0.43
-0.9649910233393177
12-May-2020
44.56
0.15
0.3377617653681603
11-May-2020
44.41
-0.14
-0.31425364758698093
08-May-2020
44.55
0.41
0.9288627095604893
07-May-2020
44.14
0.59
1.354764638346728
06-May-2020
43.55
0.27
0.6238447319778189
05-May-2020
43.28
0.62
1.4533520862634786
04-May-2020
42.66
-1.48
-3.352967829632986
30-Apr-2020
44.14
-0.38
-0.8535489667565139
29-Apr-2020
44.52
0.33
0.7467752885268161
28-Apr-2020
44.19
0.8
1.8437427978796959
27-Apr-2020
43.39
0.57
1.3311536665109762
24-Apr-2020
42.82
-0.3
-0.6957328385899815
23-Apr-2020
43.12
0.34
0.7947639083683965
22-Apr-2020
42.78
0.1
0.23430178069353327
21-Apr-2020
42.68
-0.65
-1.500115393491807
20-Apr-2020
43.33
-0.03
-0.06918819188191883
17-Apr-2020
43.36
1.37
3.2626815908549656
16-Apr-2020
41.99
0.23
0.5507662835249042
15-Apr-2020
41.76
-1.15
-2.6800279655092054
14-Apr-2020
42.91
0.44
1.036025429715093
09-Apr-2020
42.47
1.16
2.8080367949648997
08-Apr-2020
41.31
-0.54
-1.2903225806451613
07-Apr-2020
41.85
0.91
2.2227650219833905
06-Apr-2020
40.94
1.38
3.488372093023256
03-Apr-2020
39.56
0.36
0.9183673469387755
02-Apr-2020
39.2
-0.61
-1.5322783220296408
01-Apr-2020
39.81
-1.02
-2.4981631153563555
31-Mar-2020
40.83
0.52
1.2900024807740016
30-Mar-2020
40.31
0.66
1.664564943253468
27-Mar-2020
39.65
-0.7
-1.734820322180917
26-Mar-2020
40.35
1.24
3.1705446177448224
25-Mar-2020
39.11
1.47
3.9054197662061636
24-Mar-2020
37.64
2.19
6.1777150916784205
23-Mar-2020
35.45
-1.94
-5.188553089061246
20-Mar-2020
37.39
2.21
6.281978396816373
19-Mar-2020
35.18
0.33
0.9469153515064562
18-Mar-2020
34.85
-1.52
-4.179268627990102
17-Mar-2020
36.37
0.28
0.7758381823219729
16-Mar-2020
36.09
-2.78
-7.15204527913558
13-Mar-2020
38.87
0.5
1.3031013812874641
12-Mar-2020
38.37
-3.67
-8.729781160799238
11-Mar-2020
42.04
-0.84
-1.958955223880597
10-Mar-2020
42.88
-0.04
-0.09319664492078285
09-Mar-2020
42.92
-2.57
-5.649593317212574
06-Mar-2020
45.49
-2.05
-4.312158182583088
05-Mar-2020
47.54
-0.31
-0.6478578892371996
04-Mar-2020
47.85
-0.04
-0.08352474420547087
03-Mar-2020
47.89
1.35
2.9007305543618394
02-Mar-2020
46.54
0.41
0.8887925428137872
28-Feb-2020
46.13
-1.72
-3.5945663531870427
27-Feb-2020
47.85
-1.69
-3.41138473960436
26-Feb-2020
49.54
-0.67
-1.3343955387373034
25-Feb-2020
50.21
-0.26
-0.5151575193184069
24-Feb-2020
50.47
-2.16
-4.104123123693711
21-Feb-2020
52.63
-0.45
-0.8477769404672193
20-Feb-2020
53.08
-0.06
-0.11290929619872037
19-Feb-2020
53.14
0.44
0.8349146110056926
18-Feb-2020
52.7
0.01
0.01897893338394382
17-Feb-2020
52.69
0.04
0.07597340930674264
14-Feb-2020
52.65
0.15
0.2857142857142857
13-Feb-2020
52.5
0.05
0.09532888465204957
12-Feb-2020
52.45
-0.03
-0.057164634146341466
11-Feb-2020
52.48
0.62
1.195526417277285
10-Feb-2020
51.86
0.12
0.23192887514495555
07-Feb-2020
51.74
-0.1
-0.19290123456790123
06-Feb-2020
51.84
0
0
05-Feb-2020
51.84
0.58
1.1314865392118612
04-Feb-2020
51.26
0.73
1.444686324955472
03-Feb-2020
50.53
0.08
0.15857284440039643
31-Jan-2020
50.45
-0.39
-0.7671125098347757
30-Jan-2020
50.84
-0.41
-0.8
29-Jan-2020
51.25
0.47
0.9255612445844821
28-Jan-2020
50.78
-0.04
-0.07870916961826052
27-Jan-2020
50.82
-1.34
-2.5690184049079754
24-Jan-2020
52.16
0.59
1.1440760131859609
23-Jan-2020
51.57
-0.36
-0.6932409012131716
22-Jan-2020
51.93
0.56
1.0901304263188631
21-Jan-2020
51.37
-0.13
-0.2524271844660194
20-Jan-2020
51.5
0.01
0.019421246844047387
17-Jan-2020
51.49
0.52
1.0202079654698843
16-Jan-2020
50.97
0.08
0.15720180782078993
15-Jan-2020
50.89
0.28
0.5532503457814661
14-Jan-2020
50.61
0.17
0.3370340999206979
13-Jan-2020
50.44
-0.18
-0.3555906756222837
10-Jan-2020
50.62
0
0
09-Jan-2020
50.62
0.43
0.8567443713887228
08-Jan-2020
50.19
0.15
0.2997601918465228
07-Jan-2020
50.04
0.22
0.44158972300281013
06-Jan-2020
49.82
-0.47
-0.9345794392523364
03-Jan-2020
50.29
-0.35
-0.6911532385466035
02-Jan-2020
50.64
0.43
0.8564031069508066
31-Dec-2019
50.21
-0.15
-0.2978554408260524
30-Dec-2019
50.36
-0.33
-0.6510159794831327
27-Dec-2019
50.69
0.19
0.37623762376237624
23-Dec-2019
50.5
0.21
0.417578047325512
20-Dec-2019
50.29
0.49
0.9839357429718876
19-Dec-2019
49.8
-0.17
-0.3402041224734841
18-Dec-2019
49.97
-0.06
-0.11992804317409554
17-Dec-2019
50.03
-0.41
-0.8128469468675654
16-Dec-2019
50.44
0.7
1.4073180538801768
13-Dec-2019
49.74
0.5
1.0154346060113728
12-Dec-2019
49.24
0.01
0.020312817387771683
11-Dec-2019
49.23
0.22
0.4488879820444807
10-Dec-2019
49.01
-0.24
-0.4873096446700508
09-Dec-2019
49.25
0.06
0.12197601138442773
06-Dec-2019
49.19
0.48
0.9854239375898173
05-Dec-2019
48.71
0.06
0.12332990750256938
04-Dec-2019
48.65
0.55
1.1434511434511434
03-Dec-2019
48.1
-0.55
-1.1305241521068858
02-Dec-2019
48.65
-0.57
-1.1580658268996342
29-Nov-2019
49.22
-0.06
-0.12175324675324675
28-Nov-2019
49.28
-0.1
-0.2025111381125962
27-Nov-2019
49.38
0.15
0.30469226081657524
26-Nov-2019
49.23
0.34
0.6954387400286357
25-Nov-2019
48.89
0.54
1.1168562564632885
22-Nov-2019
48.35
0.32
0.6662502602540079
21-Nov-2019
48.03
-0.48
-0.9894867037724181
20-Nov-2019
48.51
-0.28
-0.5738880918220947
19-Nov-2019
48.79
0.37
0.7641470466749277
18-Nov-2019
48.42
-0.12
-0.24721878862793573
15-Nov-2019
48.54
-0.01
-0.02059732234809475
14-Nov-2019
48.55
0.15
0.30991735537190085
13-Nov-2019
48.4
0.03
0.062021914409758114
12-Nov-2019
48.37
0.16
0.3318813524165111
11-Nov-2019
48.21
0.11
0.2286902286902287
08-Nov-2019
48.1
0
0
07-Nov-2019
48.1
0.03
0.062408986894112756
06-Nov-2019
48.07
0.13
0.2711722987067167
05-Nov-2019
47.94
-0.14
-0.2911813643926789
04-Nov-2019
48.08
0.88
1.8644067796610169
31-Oct-2019
47.2
0.11
0.2335952431514122
30-Oct-2019
47.09
0.07
0.14887282007656316
29-Oct-2019
47.02
-0.08
-0.16985138004246284
28-Oct-2019
47.1
0.46
0.9862778730703259
25-Oct-2019
46.64
0.05
0.1073191672032625
24-Oct-2019
46.59
0.35
0.7569204152249135
23-Oct-2019
46.24
-0.31
-0.6659505907626209
22-Oct-2019
46.55
0.22
0.47485430606518453
21-Oct-2019
46.33
0.15
0.32481593763533995
18-Oct-2019
46.18
-0.34
-0.7308684436801376
17-Oct-2019
46.52
0.1
0.2154243860404998
16-Oct-2019
46.42
-0.03
-0.06458557588805167
15-Oct-2019
46.45
0.28
0.6064544076239983
14-Oct-2019
46.17
-0.07
-0.1513840830449827
11-Oct-2019
46.24
1.17
2.595961837142223
10-Oct-2019
45.07
0.04
0.08882966910948256
09-Oct-2019
45.03
0.14
0.311873468478503
08-Oct-2019
44.89
-0.43
-0.9488084730803178
07-Oct-2019
45.32
0.16
0.354295837023915
04-Oct-2019
45.16
0.52
1.1648745519713262
03-Oct-2019
44.64
-0.2
-0.44603033006244425
02-Oct-2019
44.84
-1.28
-2.7753686036426712
01-Oct-2019
46.12
-0.16
-0.34572169403630076
30-Sept-2019
46.28
0.22
0.4776378636561007
27-Sept-2019
46.06
0.12
0.26121027427078797
26-Sept-2019
45.94
0.59
1.300992282249173
25-Sept-2019
45.35
-0.74
-1.6055543501844218
24-Sept-2019
46.09
0.14
0.30467899891186073
23-Sept-2019
45.95
-0.34
-0.73449989198531
20-Sept-2019
46.29
0.01
0.021607605877268798
19-Sept-2019
46.28
0.13
0.28169014084507044
18-Sept-2019
46.15
0.03
0.06504770164787511
17-Sept-2019
46.12
0.06
0.13026487190620928
16-Sept-2019
46.06
-0.39
-0.8396124865446717
13-Sept-2019
46.45
0.16
0.34564700799308706
12-Sept-2019
46.29
0.15
0.3250975292587776
11-Sept-2019
46.14
0.65
1.4288854693339195
10-Sept-2019
45.49
-0.91
-1.9612068965517242
09-Sept-2019
46.4
-0.41
-0.8758812219611194
06-Sept-2019
46.81
0.28
0.6017623038899634
05-Sept-2019
46.53
0.42
0.9108653220559532
04-Sept-2019
46.11
0.37
0.8089199825098382
03-Sept-2019
45.74
-0.11
-0.23991275899672845
02-Sept-2019
45.85
0.08
0.17478697837011142
30-Aug-2019
45.77
0.49
1.082155477031802
29-Aug-2019
45.28
0.68
1.5246636771300448
28-Aug-2019
44.6
-0.26
-0.57958091841284
27-Aug-2019
44.86
0.42
0.9450945094509451
26-Aug-2019
44.44
-0.55
-1.2224938875305624
23-Aug-2019
44.99
-0.08
-0.17750166407810072
22-Aug-2019
45.07
-0.2
-0.4417936823503424
21-Aug-2019
45.27
0.66
1.4794889038332213
20-Aug-2019
44.61
-0.08
-0.17901096442157083
19-Aug-2019
44.69
0.43
0.9715318572074108
16-Aug-2019
44.26
0.31
0.7053469852104665
14-Aug-2019
43.95
-0.67
-1.5015688032272523
13-Aug-2019
44.62
0.2
0.45024763619990993
12-Aug-2019
44.42
-0.22
-0.492831541218638
09-Aug-2019
44.64
0
0
08-Aug-2019
44.64
0.94
2.151029748283753
07-Aug-2019
43.7
-0.34
-0.7720254314259763
06-Aug-2019
44.04
0.14
0.31890660592255127
05-Aug-2019
43.9
-1.21
-2.6823320771447574
02-Aug-2019
45.11
-0.89
-1.934782608695652
01-Aug-2019
46
0.37
0.8108700416392725
31-Jul-2019
45.63
0.13
0.2857142857142857
30-Jul-2019
45.5
-0.69
-1.4938298332972504
29-Jul-2019
46.19
0.16
0.3475993917010645
26-Jul-2019
46.03
0.22
0.4802444881030343
25-Jul-2019
45.81
-0.46
-0.9941646855413875
24-Jul-2019
46.27
0.18
0.39054024734215664
23-Jul-2019
46.09
0.32
0.6991479134804457
22-Jul-2019
45.77
-0.12
-0.26149487905861846
19-Jul-2019
45.89
0.18
0.39378691752351785
18-Jul-2019
45.71
-0.4
-0.8674907829104316
17-Jul-2019
46.11
0.34
0.7428446580729736
16-Jul-2019
45.77
0.12
0.2628696604600219
15-Jul-2019
45.65
0.14
0.3076246978686003
12-Jul-2019
45.51
-0.15
-0.328515111695138
11-Jul-2019
45.66
-0.17
-0.37093606807767837
10-Jul-2019
45.83
0.17
0.37231712658782307
09-Jul-2019
45.66
-0.23
-0.5011985181956853
08-Jul-2019
45.89
0.07
0.15277171540811874
05-Jul-2019
45.82
-0.66
-1.4199655765920827
04-Jul-2019
46.48
0.08
0.1724137931034483
03-Jul-2019
46.4
0.51
1.1113532359991283
02-Jul-2019
45.89
0.11
0.24027959807776322
01-Jul-2019
45.78
0.53
1.171270718232044
28-Jun-2019
45.25
0.14
0.31035247173575703
27-Jun-2019
45.11
-0.15
-0.3314184710561202
26-Jun-2019
45.26
-0.12
-0.26443367122080214
25-Jun-2019
45.38
0.13
0.287292817679558
24-Jun-2019
45.25
0.05
0.11061946902654868
21-Jun-2019
45.2
-0.41
-0.8989256741942556
20-Jun-2019
45.61
0.43
0.9517485613103143
19-Jun-2019
45.18
-0.03
-0.06635700066357
18-Jun-2019
45.21
0.69
1.5498652291105122
17-Jun-2019
44.52
0.2
0.45126353790613716
14-Jun-2019
44.32
-0.42
-0.9387572641931158
13-Jun-2019
44.74
0.08
0.17913121361397225
12-Jun-2019
44.66
-0.18
-0.40142729705619984
11-Jun-2019
44.84
0.51
1.1504624407850215
07-Jun-2019
44.33
0.5
1.1407711613050422
06-Jun-2019
43.83
0.02
0.045651677699155443
05-Jun-2019
43.81
0.3
0.689496667432774
04-Jun-2019
43.51
0.13
0.29967727063162747
03-Jun-2019
43.38
0.08
0.18475750577367206
31-May-2019
43.3
-0.17
-0.3910743041177824
29-May-2019
43.47
-0.85
-1.917870036101083
28-May-2019
44.32
0.07
0.15819209039548024
27-May-2019
44.25
-0.01
-0.022593764121102575
24-May-2019
44.26
0.33
0.7511950830867289
23-May-2019
43.93
-0.63
-1.4138240574506284
22-May-2019
44.56
0.11
0.24746906636670415
21-May-2019
44.45
0.24
0.5428636055191133
20-May-2019
44.21
-0.38
-0.8522090154743216
17-May-2019
44.59
-0.04
-0.08962581223392337
16-May-2019
44.63
0.85
1.9415258108725446
15-May-2019
43.78
0.16
0.36680421824850984
14-May-2019
43.62
0.33
0.7623007623007623
13-May-2019
43.29
-0.71
-1.6136363636363635
10-May-2019
44
-0.17
-0.38487661308580484
08-May-2019
44.17
-0.11
-0.24841915085817526
07-May-2019
44.28
-0.16
-0.36003600360036003
06-May-2019
44.44
-0.49
-1.0905853549966615
03-May-2019
44.93
0.03
0.066815144766147
02-May-2019
44.9
-0.03
-0.0667705319385711
30-Apr-2019
44.93
-0.03
-0.06672597864768683
29-Apr-2019
44.96
0.11
0.24526198439241917
26-Apr-2019
44.85
0.04
0.08926578888640928
25-Apr-2019
44.81
-0.06
-0.1337196344996657
24-Apr-2019
44.87
0.37
0.8314606741573034
23-Apr-2019
44.5
0.13
0.29299075952219966
18-Apr-2019
44.37
0.28
0.6350646405080517
17-Apr-2019
44.09
0.06
0.13627072450601863
16-Apr-2019
44.03
0.2
0.4563084645220169
15-Apr-2019
43.83
-0.13
-0.29572338489535943
12-Apr-2019
43.96
0.26
0.5949656750572082
11-Apr-2019
43.7
0.03
0.06869704602702084
10-Apr-2019
43.67
-0.01
-0.022893772893772892
09-Apr-2019
43.68
-0.07
-0.16
08-Apr-2019
43.75
-0.24
-0.545578540577404
05-Apr-2019
43.99
0.02
0.04548555833522856
04-Apr-2019
43.97
0.1
0.22794620469569182
03-Apr-2019
43.87
0.33
0.757923748277446
02-Apr-2019
43.54
0.34
0.7870370370370371
01-Apr-2019
43.2
0.54
1.2658227848101267
29-Mar-2019
42.66
0.15
0.35285815102328866
28-Mar-2019
42.51
0.07
0.1649387370405278
27-Mar-2019
42.44
0.05
0.1179523472517103
26-Mar-2019
42.39
0.5
1.1936022917164002
25-Mar-2019
41.89
-0.31
-0.7345971563981043
22-Mar-2019
42.2
-0.32
-0.7525870178739417
21-Mar-2019
42.52
-0.04
-0.09398496240601503
20-Mar-2019
42.56
-0.16
-0.37453183520599254
19-Mar-2019
42.72
0.18
0.4231311706629055
18-Mar-2019
42.54
0.18
0.42492917847025496
15-Mar-2019
42.36
0.43
1.0255187216789887
14-Mar-2019
41.93
0.39
0.9388541165142031
13-Mar-2019
41.54
0.04
0.0963855421686747
12-Mar-2019
41.5
0.22
0.5329457364341085
11-Mar-2019
41.28
0.18
0.43795620437956206
08-Mar-2019
41.1
-0.18
-0.436046511627907
07-Mar-2019
41.28
-0.17
-0.4101326899879373
06-Mar-2019
41.45
0.08
0.19337684312303602
05-Mar-2019
41.37
-0.18
-0.4332129963898917
04-Mar-2019
41.55
0.24
0.5809731299927379
01-Mar-2019
41.31
0.3
0.731528895391368
28-Feb-2019
41.01
-0.02
-0.04874482086278333
27-Feb-2019
41.03
-0.14
-0.3400534369686665
26-Feb-2019
41.17
0.13
0.31676413255360625
25-Feb-2019
41.04
0.18
0.44052863436123346
22-Feb-2019
40.86
0.11
0.26993865030674846
21-Feb-2019
40.75
0.01
0.024545900834560628
20-Feb-2019
40.74
0.2
0.493339911198816
19-Feb-2019
40.54
-0.12
-0.2951303492375799
18-Feb-2019
40.66
0.17
0.4198567547542603
15-Feb-2019
40.49
0.34
0.8468244084682441
14-Feb-2019
40.15
-0.1
-0.2484472049689441
13-Feb-2019
40.25
0.31
0.7761642463695543
12-Feb-2019
39.94
0.16
0.4022121669180493
11-Feb-2019
39.78
0.34
0.8620689655172413
08-Feb-2019
39.44
-0.43
-1.0785051417105593
07-Feb-2019
39.87
-0.29
-0.7221115537848606
06-Feb-2019
40.16
0.16
0.4
05-Feb-2019
40
0.56
1.4198782961460445
04-Feb-2019
39.44
0.16
0.4073319755600815
01-Feb-2019
39.28
0.36
0.9249743062692704
31-Jan-2019
38.92
0
0
30-Jan-2019
38.92
-0.01
-0.025687130747495505
29-Jan-2019
38.93
0.29
0.7505175983436853
28-Jan-2019
38.64
-0.24
-0.6172839506172839
25-Jan-2019
38.88
0.38
0.987012987012987
24-Jan-2019
38.5
-0.15
-0.38809831824062097
23-Jan-2019
38.65
0.22
0.5724694249284413
22-Jan-2019
38.43
-0.17
-0.44041450777202074
21-Jan-2019
38.6
0.26
0.6781429316640585
18-Jan-2019
38.34
0.49
1.2945838837516512
17-Jan-2019
37.85
0
0
16-Jan-2019
37.85
0.31
0.8257858284496538
15-Jan-2019
37.54
0.22
0.5894962486602358
14-Jan-2019
37.32
-0.26
-0.6918573709419904
11-Jan-2019
37.58
0.24
0.6427423674343867
10-Jan-2019
37.34
-0.36
-0.9549071618037135
09-Jan-2019
37.7
0.32
0.8560727661851257
08-Jan-2019
37.38
0.64
1.7419706042460534
07-Jan-2019
36.74
0.42
1.1563876651982379
04-Jan-2019
36.32
0.45
1.2545302481182046
03-Jan-2019
35.87
-0.36
-0.9936516698868341
02-Jan-2019
36.23
-0.17
-0.46703296703296704
31-Dec-2018
36.4
0.19
0.5247169290251312
28-Dec-2018
36.21
0.72
2.0287404902789516
27-Dec-2018
35.49
-0.45
-1.2520868113522539
21-Dec-2018
35.94
-0.34
-0.9371554575523704
20-Dec-2018
36.28
-0.5
-1.3594344752582925
19-Dec-2018
36.78
-0.16
-0.4331348132106118
18-Dec-2018
36.94
0.11
0.2986695628563671
17-Dec-2018
36.83
-0.75
-1.9957424161788184
14-Dec-2018
37.58
-0.33
-0.8704827222368768
13-Dec-2018
37.91
0
0
12-Dec-2018
37.91
0.33
0.8781266631186802
11-Dec-2018
37.58
0.38
1.021505376344086
10-Dec-2018
37.2
-0.62
-1.639344262295082
07-Dec-2018
37.82
0.46
1.2312633832976445
06-Dec-2018
37.36
-1.21
-3.1371532278973295
05-Dec-2018
38.57
-0.44
-1.1279159189951296
04-Dec-2018
39.01
-0.21
-0.5354411014788373
03-Dec-2018
39.22
0.53
1.36986301369863
30-Nov-2018
38.69
-0.23
-0.590955806783145
29-Nov-2018
38.92
0.26
0.6725297465080187
28-Nov-2018
38.66
0.2
0.5200208008320333
27-Nov-2018
38.46
-0.14
-0.3626943005181347
26-Nov-2018
38.6
0.45
1.1795543905635648
23-Nov-2018
38.15
0.02
0.05245213742460005
22-Nov-2018
38.13
0.05
0.13130252100840337
21-Nov-2018
38.08
0.49
1.303538175046555
20-Nov-2018
37.59
-1.04
-2.6922081283976182
19-Nov-2018
38.63
-0.09
-0.23243801652892562
16-Nov-2018
38.72
-0.14
-0.3602676273803397
15-Nov-2018
38.86
-0.63
-1.5953405925550772
14-Nov-2018
39.49
0.03
0.07602635580334516
13-Nov-2018
39.46
0.03
0.0760841998478316
12-Nov-2018
39.43
-0.46
-1.1531712208573577
09-Nov-2018
39.89
-0.33
-0.8204873197414222
08-Nov-2018
40.22
0.17
0.42446941323345816
07-Nov-2018
40.05
0.29
0.7293762575452716
06-Nov-2018
39.76
0.02
0.050327126321087066
05-Nov-2018
39.74
-0.28
-0.6996501749125438
02-Nov-2018
40.02
0.59
1.4963225970073548
31-Oct-2018
39.43
1.03
2.6822916666666665
30-Oct-2018
38.4
-0.48
-1.2345679012345678
29-Oct-2018
38.88
0.6
1.567398119122257
26-Oct-2018
38.28
-0.19
-0.49389134390434103
25-Oct-2018
38.47
-0.09
-0.23340248962655602
24-Oct-2018
38.56
0.28
0.7314524555903866
23-Oct-2018
38.28
-0.84
-2.147239263803681
22-Oct-2018
39.12
-0.25
-0.63500127000254
19-Oct-2018
39.37
-0.36
-0.9061162849232318
18-Oct-2018
39.73
-0.27
-0.675
17-Oct-2018
40
0.07
0.1753067868770348
16-Oct-2018
39.93
0.81
2.0705521472392636
15-Oct-2018
39.12
-0.54
-1.361573373676248
12-Oct-2018
39.66
-0.16
-0.40180813661476644
11-Oct-2018
39.82
-0.38
-0.945273631840796
10-Oct-2018
40.2
-0.96
-2.3323615160349855
09-Oct-2018
41.16
-0.17
-0.4113234938301476
08-Oct-2018
41.33
-0.61
-1.4544587505960898
05-Oct-2018
41.94
-0.62
-1.4567669172932332
04-Oct-2018
42.56
-0.73
-1.6863016863016862
03-Oct-2018
43.29
0.3
0.6978367062107467
02-Oct-2018
42.99
-0.33
-0.7617728531855956
01-Oct-2018
43.32
0.19
0.44052863436123346
28-Sept-2018
43.13
-0.18
-0.41560840452551373
27-Sept-2018
43.31
0.07
0.16188714153561518
26-Sept-2018
43.24
-0.03
-0.06933210076265311
25-Sept-2018
43.27
0.36
0.8389652761594034
24-Sept-2018
42.91
-0.31
-0.7172605275335493
21-Sept-2018
43.22
0.11
0.25516121549524473
20-Sept-2018
43.11
0.27
0.6302521008403361
19-Sept-2018
42.84
0.1
0.2339728591483388
18-Sept-2018
42.74
0.08
0.1875293014533521
17-Sept-2018
42.66
-0.08
-0.18717828731867103
14-Sept-2018
42.74
-0.12
-0.2799813345776948
13-Sept-2018
42.86
0.18
0.4217432052483599
12-Sept-2018
42.68
0.31
0.7316497521831484
11-Sept-2018
42.37
-0.18
-0.42303172737955347
10-Sept-2018
42.55
0.22
0.5197259626742263
07-Sept-2018
42.33
-0.22
-0.5170387779083431
06-Sept-2018
42.55
-0.08
-0.18766127140511377
05-Sept-2018
42.63
-0.29
-0.6756756756756757
04-Sept-2018
42.92
-0.36
-0.8317929759704251
03-Sept-2018
43.28
-0.14
-0.32243205895900506
31-Aug-2018
43.42
-0.24
-0.5497022446174988
30-Aug-2018
43.66
-0.04
-0.09153318077803203
29-Aug-2018
43.7
0.14
0.3213957759412305
28-Aug-2018
43.56
0.2
0.4612546125461255
27-Aug-2018
43.36
0.25
0.5799118533982834
24-Aug-2018
43.11
0.02
0.04641448131817127
23-Aug-2018
43.09
0.08
0.1860032550569635
22-Aug-2018
43.01
-0.07
-0.16248839368616527
21-Aug-2018
43.08
0.04
0.09293680297397769
20-Aug-2018
43.04
0.44
1.0328638497652582
17-Aug-2018
42.6
-0.02
-0.04692632566870014
16-Aug-2018
42.62
-0.49
-1.1366272326606355
14-Aug-2018
43.11
-0.06
-0.13898540653231412
13-Aug-2018
43.17
0.13
0.3020446096654275
10-Aug-2018
43.04
-0.26
-0.6004618937644342
09-Aug-2018
43.3
0.24
0.557361820715281
08-Aug-2018
43.06
-0.21
-0.48532470533857175
07-Aug-2018
43.27
0.14
0.3246000463714352
06-Aug-2018
43.13
-0.07
-0.16203703703703703
03-Aug-2018
43.2
0.26
0.6054960409874243
02-Aug-2018
42.94
-0.37
-0.8543061648580005
01-Aug-2018
43.31
-0.11
-0.2533394748963611
31-Jul-2018
43.42
-0.03
-0.06904487917146145
30-Jul-2018
43.45
-0.25
-0.5720823798627003
27-Jul-2018
43.7
0.18
0.41360294117647056
26-Jul-2018
43.52
0.2
0.4616805170821791
25-Jul-2018
43.32
-0.15
-0.3450655624568668
24-Jul-2018
43.47
0.36
0.8350730688935282
23-Jul-2018
43.11
-0.05
-0.11584800741427248
20-Jul-2018
43.16
-0.3
-0.6902899217671422
19-Jul-2018
43.46
-0.1
-0.2295684113865932
18-Jul-2018
43.56
0.39
0.9034051424600417
17-Jul-2018
43.17
0.05
0.11595547309833024
16-Jul-2018
43.12
0
0
13-Jul-2018
43.12
0.24
0.5597014925373134
12-Jul-2018
42.88
0.31
0.7282123561193329
11-Jul-2018
42.57
-0.61
-1.412691060676239
10-Jul-2018
43.18
0.35
0.8171842166705581
09-Jul-2018
42.83
0.47
1.1095372993389991
06-Jul-2018
42.36
-0.11
-0.25900635742877326
05-Jul-2018
42.47
0.12
0.2833530106257379
04-Jul-2018
42.35
-0.19
-0.44663845792195583
03-Jul-2018
42.54
0.24
0.5673758865248227
02-Jul-2018
42.3
-0.56
-1.306579561362576
29-Jun-2018
42.86
0.57
1.3478363679356822
28-Jun-2018
42.29
-0.64
-1.4907989750757047
27-Jun-2018
42.93
0.31
0.7273580478648521
26-Jun-2018
42.62
-0.19
-0.4438215370240598
25-Jun-2018
42.81
-0.62
-1.427584618927009
22-Jun-2018
43.43
0.08
0.1845444059976932
21-Jun-2018
43.35
-0.12
-0.27605244996549344
20-Jun-2018
43.47
0.12
0.2768166089965398
19-Jun-2018
43.35
-0.55
-1.2528473804100229
18-Jun-2018
43.9
-0.55
-1.2373453318335208
15-Jun-2018
44.45
-0.2
-0.4479283314669653
14-Jun-2018
44.65
0.5
1.1325028312570782
13-Jun-2018
44.15
0.27
0.6153144940747494
12-Jun-2018
43.88
0.03
0.06841505131128849
11-Jun-2018
43.85
0.17
0.3891941391941392
08-Jun-2018
43.68
-0.05
-0.1143379830779785
07-Jun-2018
43.73
0.03
0.06864988558352403
06-Jun-2018
43.7
-0.32
-0.7269422989550205
05-Jun-2018
44.02
0.34
0.7783882783882784
04-Jun-2018
43.68
0.2
0.45998160073597055
01-Jun-2018
43.48
0.2
0.46210720887245843
31-May-2018
43.28
0.23
0.5342624854819977
30-May-2018
43.05
-0.12
-0.27797081306462823
29-May-2018
43.17
-0.51
-1.1675824175824177
28-May-2018
43.68
-0.04
-0.09149130832570906
25-May-2018
43.72
0.14
0.32124827902707664
24-May-2018
43.58
-0.02
-0.045871559633027525
23-May-2018
43.6
-0.51
-1.1562004080707322
22-May-2018
44.11
0.26
0.5929304446978335
18-May-2018
43.85
0.01
0.02281021897810219
17-May-2018
43.84
0.08
0.18281535648994515
16-May-2018
43.76
0.3
0.6902899217671422
15-May-2018
43.46
-0.06
-0.13786764705882354
14-May-2018
43.52
-0.15
-0.3434852301351042
11-May-2018
43.67
0.22
0.5063291139240507
09-May-2018
43.45
0.24
0.55542698449433
08-May-2018
43.21
0.1
0.2319647413593134
07-May-2018
43.11
0.45
1.0548523206751055
04-May-2018
42.66
0.18
0.423728813559322
03-May-2018
42.48
-0.13
-0.30509270124383947
02-May-2018
42.61
0.37
0.8759469696969697
30-Apr-2018
42.24
0.15
0.3563791874554526
27-Apr-2018
42.09
0.19
0.45346062052505964
26-Apr-2018
41.9
0.48
1.158860453887011
25-Apr-2018
41.42
-0.53
-1.2634088200238378
24-Apr-2018
41.95
0.12
0.28687544824288785
23-Apr-2018
41.83
0.05
0.11967448539971279
20-Apr-2018
41.78
-0.12
-0.2863961813842482
19-Apr-2018
41.9
0
0
18-Apr-2018
41.9
-0.08
-0.19056693663649357
17-Apr-2018
41.98
0.35
0.8407398510689407
16-Apr-2018
41.63
-0.14
-0.33516878142207324
13-Apr-2018
41.77
0.22
0.529482551143201
12-Apr-2018
41.55
0.12
0.28964518464880523
11-Apr-2018
41.43
-0.11
-0.26480500722195477
10-Apr-2018
41.54
0.33
0.8007765105556903
09-Apr-2018
41.21
-0.07
-0.1695736434108527
06-Apr-2018
41.28
0.11
0.2671848433325237
05-Apr-2018
41.17
0.89
2.2095332671300896
04-Apr-2018
40.28
-0.5
-1.2260912211868562
03-Apr-2018
40.78
-0.1
-0.2446183953033268
29-Mar-2018
40.88
0.25
0.6153088850603002
28-Mar-2018
40.63
-0.08
-0.19651191353475805
27-Mar-2018
40.71
0.24
0.5930318754633062
26-Mar-2018
40.47
-0.27
-0.6627393225331369
23-Mar-2018
40.74
-0.09
-0.2204261572373255
22-Mar-2018
40.83
-0.64
-1.5432843019049916
21-Mar-2018
41.47
-0.1
-0.24055809477988935
20-Mar-2018
41.57
0.09
0.21697203471552556
19-Mar-2018
41.48
-0.39
-0.9314545020300932
16-Mar-2018
41.87
0.16
0.383601054902901
15-Mar-2018
41.71
0.22
0.5302482525909857
14-Mar-2018
41.49
-0.31
-0.7416267942583732
13-Mar-2018
41.8
-0.19
-0.45248868778280543
12-Mar-2018
41.99
0.11
0.2626552053486151
09-Mar-2018
41.88
0.32
0.7699711260827719
08-Mar-2018
41.56
0.61
1.4896214896214897
07-Mar-2018
40.95
-0.03
-0.07320644216691069
06-Mar-2018
40.98
0.45
1.1102886750555145
05-Mar-2018
40.53
0.15
0.37147102526002973
02-Mar-2018
40.38
-0.67
-1.6321559074299634
01-Mar-2018
41.05
-0.9
-2.1454112038140645
28-Feb-2018
41.95
-0.06
-0.14282313734825042
27-Feb-2018
42.01
-0.15
-0.3557874762808349
26-Feb-2018
42.16
0.29
0.6926200143300693
23-Feb-2018
41.87
0.26
0.6248497957221821
22-Feb-2018
41.61
-0.15
-0.35919540229885055
21-Feb-2018
41.76
0.06
0.14388489208633093
20-Feb-2018
41.7
0.08
0.19221528111484862
19-Feb-2018
41.62
-0.15
-0.35910940866650704
16-Feb-2018
41.77
0.34
0.8206613565049481
15-Feb-2018
41.43
0.54
1.3206162876008805
14-Feb-2018
40.89
0.2
0.4915212582944212
13-Feb-2018
40.69
-0.25
-0.6106497313141183
12-Feb-2018
40.94
0.16
0.392349190779794
09-Feb-2018
40.78
-0.69
-1.663853387991319
08-Feb-2018
41.47
-0.35
-0.8369201339072214
07-Feb-2018
41.82
0.38
0.916988416988417
06-Feb-2018
41.44
-0.5
-1.1921793037672865
05-Feb-2018
41.94
-0.83
-1.9406125789104514
02-Feb-2018
42.77
-0.52
-1.2012012012012012
01-Feb-2018
43.29
-0.14
-0.3223578171770665
31-Jan-2018
43.43
0.08
0.1845444059976932
30-Jan-2018
43.35
-0.36
-0.8236101578586136
29-Jan-2018
43.71
0.03
0.06868131868131869
26-Jan-2018
43.68
0.36
0.8310249307479224
25-Jan-2018
43.32
-0.48
-1.095890410958904
24-Jan-2018
43.8
-0.02
-0.045641259698767686
23-Jan-2018
43.82
0
0
22-Jan-2018
43.82
0.01
0.022825838849577722
19-Jan-2018
43.81
0.37
0.8517495395948435
18-Jan-2018
43.44
0.11
0.2538656819755366
17-Jan-2018
43.33
-0.08
-0.18428933425478
16-Jan-2018
43.41
0.2
0.4628558204119417
15-Jan-2018
43.21
0
0
12-Jan-2018
43.21
-0.07
-0.16173752310536044
11-Jan-2018
43.28
-0.07
-0.16147635524798154
10-Jan-2018
43.35
-0.27
-0.6189821182943603
09-Jan-2018
43.62
0.14
0.3219871205151794
08-Jan-2018
43.48
0.3
0.6947660954145438
05-Jan-2018
43.18
0.37
0.8642840457836954
04-Jan-2018
42.81
0.32
0.7531183807954813
03-Jan-2018
42.49
0.35
0.8305647840531561
02-Jan-2018
42.14
-0.22
-0.5193578847969783
29-Dec-2017
42.36
-0.08
-0.1885014137606032
28-Dec-2017
42.44
0.03
0.07073803348266919
27-Dec-2017
42.41
0.03
0.07078810759792355
22-Dec-2017
42.38
0.07
0.16544552115339164
21-Dec-2017
42.31
-0.1
-0.23579344494223062
20-Dec-2017
42.41
-0.19
-0.4460093896713615
19-Dec-2017
42.6
0.01
0.0234796900680911
18-Dec-2017
42.59
0.56
1.3323816321674995
15-Dec-2017
42.03
-0.26
-0.6148025537952234
14-Dec-2017
42.29
-0.08
-0.18881283927307058
13-Dec-2017
42.37
0.12
0.28402366863905326
12-Dec-2017
42.25
0.06
0.1422137947380896
11-Dec-2017
42.19
-0.02
-0.04738213693437574
08-Dec-2017
42.21
0.36
0.8602150537634409
07-Dec-2017
41.85
0.02
0.04781257470714798
06-Dec-2017
41.83
0.11
0.2636625119846596
05-Dec-2017
41.72
-0.29
-0.6903118305165437
04-Dec-2017
42.01
0.27
0.6468615237182559
01-Dec-2017
41.74
-0.22
-0.5243088655862727
30-Nov-2017
41.96
-0.42
-0.9910335063709297
29-Nov-2017
42.38
0.28
0.665083135391924
28-Nov-2017
42.1
-0.07
-0.16599478302110504
27-Nov-2017
42.17
-0.16
-0.37798251830852825
24-Nov-2017
42.33
0.06
0.14194464158977999
23-Nov-2017
42.27
-0.2
-0.4709206498704968
22-Nov-2017
42.47
-0.06
-0.14107688690336234
21-Nov-2017
42.53
0.32
0.7581141909500119
20-Nov-2017
42.21
0.18
0.4282655246252677
17-Nov-2017
42.03
0.01
0.023798191337458353
16-Nov-2017
42.02
0.58
1.3996138996138996
15-Nov-2017
41.44
-0.48
-1.1450381679389312
14-Nov-2017
41.92
-0.03
-0.07151370679380215
13-Nov-2017
41.95
-0.48
-1.1312750412444026
10-Nov-2017
42.43
0.02
0.04715868898844612
09-Nov-2017
42.41
-0.53
-1.2342803912435958
08-Nov-2017
42.94
-0.24
-0.555812876331635
07-Nov-2017
43.18
-0.14
-0.3231763619575254
06-Nov-2017
43.32
0.09
0.2081887578070784
03-Nov-2017
43.23
0.14
0.32490136922719887
02-Nov-2017
43.09
-0.07
-0.16218721037998146
31-Oct-2017
43.16
-0.1
-0.2311604253351826
30-Oct-2017
43.26
0.17
0.3945230912044558
27-Oct-2017
43.09
0.41
0.9606373008434864
26-Oct-2017
42.68
0.31
0.7316497521831484
25-Oct-2017
42.37
0.22
0.5219454329774614
24-Oct-2017
42.15
-0.17
-0.4017013232514178
23-Oct-2017
42.32
0.13
0.3081298885991941
20-Oct-2017
42.19
0.22
0.524183940910174
19-Oct-2017
41.97
-0.44
-1.0374911577458146
18-Oct-2017
42.41
0.03
0.07078810759792355
17-Oct-2017
42.38
-0.14
-0.3292568203198495
16-Oct-2017
42.52
-0.03
-0.07050528789659224
13-Oct-2017
42.55
0.07
0.1647834274952919
12-Oct-2017
42.48
0.12
0.28328611898017
11-Oct-2017
42.36
-0.02
-0.04719207173194903
10-Oct-2017
42.38
0.07
0.16544552115339164
09-Oct-2017
42.31
0.1
0.2369106846718787
06-Oct-2017
42.21
-0.2
-0.47158688988446124
05-Oct-2017
42.41
-0.08
-0.18827959519887033
04-Oct-2017
42.49
-0.05
-0.11753643629525153
03-Oct-2017
42.54
0.08
0.18841262364578426
02-Oct-2017
42.46
0.36
0.8551068883610451
29-Sept-2017
42.1
0.12
0.28585040495474034
28-Sept-2017
41.98
0.12
0.2866698518872432
27-Sept-2017
41.86
0.12
0.2874940105414471
26-Sept-2017
41.74
-0.02
-0.04789272030651341
25-Sept-2017
41.76
0.18
0.4329004329004329
22-Sept-2017
41.58
0.04
0.09629272989889263
21-Sept-2017
41.54
0.01
0.024078979051288224
20-Sept-2017
41.53
-0.04
-0.09622323791195574
19-Sept-2017
41.57
-0.03
-0.07211538461538461
18-Sept-2017
41.6
0.16
0.3861003861003861
15-Sept-2017
41.44
-0.14
-0.3367003367003367
14-Sept-2017
41.58
0.15
0.3620564808110065
13-Sept-2017
41.43
0.01
0.024142926122646065
12-Sept-2017
41.42
0.14
0.3391472868217054
11-Sept-2017
41.28
0.43
1.0526315789473684
08-Sept-2017
40.85
0.06
0.14709487619514586
07-Sept-2017
40.79
0.19
0.46798029556650245
06-Sept-2017
40.6
-0.15
-0.36809815950920244
05-Sept-2017
40.75
0.1
0.24600246002460024
04-Sept-2017
40.65
-0.27
-0.6598240469208211
01-Sept-2017
40.92
0.35
0.8627064333251171
31-Aug-2017
40.57
0.45
1.1216350947158524
30-Aug-2017
40.12
0.46
1.1598587997982854
29-Aug-2017
39.66
-0.47
-1.171193620732619
28-Aug-2017
40.13
-0.31
-0.7665677546983185
25-Aug-2017
40.44
0.08
0.19821605550049554
24-Aug-2017
40.36
0.14
0.34808552958727
23-Aug-2017
40.22
-0.11
-0.2727498140342177
22-Aug-2017
40.33
0.35
0.8754377188594297
21-Aug-2017
39.98
-0.15
-0.373785198106155
18-Aug-2017
40.13
-0.56
-1.3762595232243795
17-Aug-2017
40.69
-0.02
-0.04912797838368951
16-Aug-2017
40.71
0.47
1.1679920477137178
14-Aug-2017
40.24
0.29
0.7259073842302879
11-Aug-2017
39.95
-0.48
-1.1872372000989364
10-Aug-2017
40.43
-0.25
-0.6145526057030481
09-Aug-2017
40.68
-0.06
-0.14727540500736377
08-Aug-2017
40.74
-0.04
-0.0980872976949485
07-Aug-2017
40.78
0.02
0.04906771344455348
04-Aug-2017
40.76
0.25
0.6171315724512466
03-Aug-2017
40.51
-0.02
-0.04934616333580064
02-Aug-2017
40.53
-0.06
-0.14781966001478197
01-Aug-2017
40.59
-0.1
-0.2457606291472106
31-Jul-2017
40.69
0.12
0.2957850628543259
28-Jul-2017
40.57
-0.33
-0.8068459657701712
27-Jul-2017
40.9
-0.07
-0.1708567244325116
26-Jul-2017
40.97
0.3
0.7376444553725104
25-Jul-2017
40.67
0.01
0.02459419576979833
24-Jul-2017
40.66
-0.05
-0.12281994595922378
21-Jul-2017
40.71
-0.46
-1.1173184357541899
20-Jul-2017
41.17
0.02
0.04860267314702309
19-Jul-2017
41.15
0.32
0.783737447954935
18-Jul-2017
40.83
-0.3
-0.7293946024799417
17-Jul-2017
41.13
-0.04
-0.09715812484819043
14-Jul-2017
41.17
0.07
0.170316301703163
13-Jul-2017
41.1
0.39
0.9579955784819455
12-Jul-2017
40.71
0.46
1.1428571428571428
11-Jul-2017
40.25
-0.15
-0.3712871287128713
10-Jul-2017
40.4
0.19
0.47251927381248443
07-Jul-2017
40.21
0.07
0.17438963627304435
06-Jul-2017
40.14
-0.44
-1.0842779694430753
05-Jul-2017
40.58
0.04
0.0986679822397632
04-Jul-2017
40.54
0.09
0.22249690976514216
03-Jul-2017
40.45
0.17
0.42204568023833167
30-Jun-2017
40.28
0.05
0.12428535918468804
29-Jun-2017
40.23
-0.41
-1.0088582677165354
28-Jun-2017
40.64
-0.17
-0.4165645675079637
27-Jun-2017
40.81
-0.53
-1.2820512820512822
26-Jun-2017
41.34
0.25
0.6084205402774397
22-Jun-2017
41.09
-0.11
-0.2669902912621359
21-Jun-2017
41.2
-0.26
-0.6271104679208876
20-Jun-2017
41.46
-0.18
-0.4322766570605187
19-Jun-2017
41.64
0.37
0.8965350133268718
16-Jun-2017
41.27
0.51
1.2512266928361138
15-Jun-2017
40.76
-0.48
-1.1639185257032008
14-Jun-2017
41.24
0.15
0.3650523241664639
13-Jun-2017
41.09
0.57
1.4067127344521224
12-Jun-2017
40.52
-0.81
-1.9598354706024679
09-Jun-2017
41.33
0.05
0.12112403100775193
08-Jun-2017
41.28
-0.11
-0.2657646774583233
07-Jun-2017
41.39
0.17
0.41242115477923336
06-Jun-2017
41.22
-0.26
-0.626808100289296
02-Jun-2017
41.48
-0.03
-0.07227174174897615
01-Jun-2017
41.51
0.13
0.3141614306428226
31-May-2017
41.38
0.08
0.1937046004842615
30-May-2017
41.3
-0.04
-0.09675858732462506
29-May-2017
41.34
0
0
26-May-2017
41.34
0.06
0.14534883720930233
24-May-2017
41.28
0.07
0.16986168405726765
23-May-2017
41.21
0.06
0.14580801944106925
22-May-2017
41.15
-0.1
-0.24242424242424243
19-May-2017
41.25
0.34
0.8310926423857248
18-May-2017
40.91
-0.25
-0.6073858114674441
17-May-2017
41.16
-0.44
-1.0576923076923077
16-May-2017
41.6
-0.05
-0.12004801920768307
15-May-2017
41.65
0.23
0.5552873008208595
12-May-2017
41.42
-0.02
-0.04826254826254826
11-May-2017
41.44
-0.28
-0.6711409395973155
10-May-2017
41.72
0.1
0.24026910139356078
09-May-2017
41.62
0.24
0.5799903334944417
08-May-2017
41.38
0.06
0.1452081316553727
05-May-2017
41.32
0.06
0.1454192922927775
04-May-2017
41.26
0.14
0.3404669260700389
03-May-2017
41.12
0.01
0.024324981756263683
02-May-2017
41.11
0.36
0.8834355828220859
28-Apr-2017
40.75
-0.03
-0.07356547327121138
27-Apr-2017
40.78
0.18
0.4433497536945813
26-Apr-2017
40.6
0.13
0.32122559920929084
25-Apr-2017
40.47
0.32
0.797011207970112
24-Apr-2017
40.15
0.62
1.5684290412345054
21-Apr-2017
39.53
0.12
0.304491245876681
20-Apr-2017
39.41
-0.11
-0.2783400809716599
19-Apr-2017
39.52
0.17
0.4320203303684879
18-Apr-2017
39.35
-0.18
-0.4553503668100177
13-Apr-2017
39.53
-0.06
-0.15155342258145996
12-Apr-2017
39.59
0.07
0.1771255060728745
11-Apr-2017
39.52
0.12
0.30456852791878175
10-Apr-2017
39.4
0.26
0.6642820643842616
07-Apr-2017
39.14
-0.05
-0.12758356723653994
06-Apr-2017
39.19
0.03
0.07660878447395301
05-Apr-2017
39.16
0.11
0.28169014084507044
04-Apr-2017
39.05
-0.2
-0.5095541401273885
03-Apr-2017
39.25
0.26
0.6668376506796615
31-Mar-2017
38.99
0.12
0.3087213789554927
30-Mar-2017
38.87
0.18
0.4652364952184027
29-Mar-2017
38.69
0.12
0.311122634171636
28-Mar-2017
38.57
0.1
0.25994281258123214
27-Mar-2017
38.47
-0.25
-0.6456611570247934
24-Mar-2017
38.72
0.08
0.2070393374741201
23-Mar-2017
38.64
0.4
1.0460251046025104
22-Mar-2017
38.24
-0.42
-1.0863942058975686
21-Mar-2017
38.66
-0.16
-0.4121586810922205
20-Mar-2017
38.82
0.12
0.31007751937984496
17-Mar-2017
38.7
0.19
0.4933783432874578
16-Mar-2017
38.51
0.36
0.9436435124508519
15-Mar-2017
38.15
0.11
0.2891692954784437
14-Mar-2017
38.04
-0.11
-0.28833551769331583
13-Mar-2017
38.15
0.08
0.21013921723141582
10-Mar-2017
38.07
0.09
0.23696682464454977
09-Mar-2017
37.98
0.02
0.05268703898840885
08-Mar-2017
37.96
0.11
0.2906208718626156
07-Mar-2017
37.85
-0.04
-0.10556875164951174
06-Mar-2017
37.89
-0.07
-0.18440463645943098
03-Mar-2017
37.96
-0.17
-0.44584316810910046
02-Mar-2017
38.13
-0.06
-0.15710919088766692
01-Mar-2017
38.19
0.52
1.380408813379347
28-Feb-2017
37.67
0.1
0.2661698163428267
27-Feb-2017
37.57
-0.11
-0.291932059447983
24-Feb-2017
37.68
-0.44
-1.154249737670514
23-Feb-2017
38.12
0.05
0.1313370107696349
22-Feb-2017
38.07
-0.05
-0.1311647429171039
21-Feb-2017
38.12
0.23
0.6070203219846926
20-Feb-2017
37.89
0.17
0.45068928950159065
17-Feb-2017
37.72
-0.17
-0.4486671945104249
16-Feb-2017
37.89
-0.04
-0.10545742156604271
15-Feb-2017
37.93
0.11
0.29085140137493387
14-Feb-2017
37.82
-0.09
-0.23740437879187548
13-Feb-2017
37.91
0.46
1.2283044058744994
10-Feb-2017
37.45
0.07
0.18726591760299627
09-Feb-2017
37.38
0.25
0.6733099919202801
08-Feb-2017
37.13
-0.06
-0.16133369185264856
07-Feb-2017
37.19
0.19
0.5135135135135135
06-Feb-2017
37
-0.23
-0.61778135911899
03-Feb-2017
37.23
0.11
0.2963362068965517
02-Feb-2017
37.12
-0.03
-0.08075370121130551
01-Feb-2017
37.15
0.24
0.6502302898943376
31-Jan-2017
36.91
-0.09
-0.24324324324324326
30-Jan-2017
37
-0.15
-0.4037685060565276
27-Jan-2017
37.15
-0.15
-0.40214477211796246
26-Jan-2017
37.3
0.29
0.7835720075655228
25-Jan-2017
37.01
0.49
1.3417305585980284
24-Jan-2017
36.52
0.06
0.16456390565002743
23-Jan-2017
36.46
-0.05
-0.13694878115584772
20-Jan-2017
36.51
-0.14
-0.3819918144611187
19-Jan-2017
36.65
0.12
0.32849712565015055
18-Jan-2017
36.53
0.04
0.10961907371882708
17-Jan-2017
36.49
0
0
16-Jan-2017
36.49
-0.17
-0.46372067648663395
13-Jan-2017
36.66
0.16
0.4383561643835616
12-Jan-2017
36.5
-0.2
-0.5449591280653951
11-Jan-2017
36.7
0.25
0.6858710562414266
10-Jan-2017
36.45
-0.03
-0.08223684210526316
09-Jan-2017
36.48
-0.13
-0.3550942365473914
06-Jan-2017
36.61
0.07
0.19157088122605365
05-Jan-2017
36.54
0.15
0.41220115416323166
04-Jan-2017
36.39
-0.21
-0.5737704918032787
03-Jan-2017
36.6
0.25
0.687757909215956
02-Jan-2017
36.35
0.21
0.5810736026563365
30-Dec-2016
36.14
0.09
0.24965325936199723
29-Dec-2016
36.05
-0.02
-0.05544774050457444
28-Dec-2016
36.07
0.02
0.05547850208044383
27-Dec-2016
36.05
0.09
0.25027808676307006
23-Dec-2016
35.96
0.09
0.25090604962364094
22-Dec-2016
35.87
-0.03
-0.08356545961002786
21-Dec-2016
35.9
-0.04
-0.11129660545353366
20-Dec-2016
35.94
0.1
0.27901785714285715
19-Dec-2016
35.84
0.02
0.05583472920156337
16-Dec-2016
35.82
0.13
0.36424768842813116
15-Dec-2016
35.69
0.25
0.7054176072234764
14-Dec-2016
35.44
-0.06
-0.16901408450704225
13-Dec-2016
35.5
0.18
0.5096262740656852
12-Dec-2016
35.32
-0.11
-0.31047135196161446
09-Dec-2016
35.43
0.43
1.2285714285714286
08-Dec-2016
35
0.41
1.1853136744723909
07-Dec-2016
34.59
0.08
0.23181686467690524
06-Dec-2016
34.51
-0.12
-0.34652035807103665
05-Dec-2016
34.63
0.14
0.4059147579008408
02-Dec-2016
34.49
-0.23
-0.6624423963133641
01-Dec-2016
34.72
-0.26
-0.743281875357347
30-Nov-2016
34.98
0.14
0.4018369690011481
29-Nov-2016
34.84
0.02
0.05743825387708214
28-Nov-2016
34.82
-0.11
-0.3149155453764672
25-Nov-2016
34.93
0.13
0.3735632183908046
24-Nov-2016
34.8
0.2
0.5780346820809249
23-Nov-2016
34.6
-0.31
-0.8879977083930106
22-Nov-2016
34.91
0.12
0.3449267030755964
21-Nov-2016
34.79
0.07
0.20161290322580644
18-Nov-2016
34.72
0.14
0.4048582995951417
17-Nov-2016
34.58
0.32
0.9340338587273789
16-Nov-2016
34.26
0.07
0.20473822755191576
15-Nov-2016
34.19
-0.06
-0.17518248175182483
14-Nov-2016
34.25
-0.03
-0.08751458576429405
11-Nov-2016
34.28
-0.38
-1.0963646855164455
10-Nov-2016
34.66
0.12
0.3474232773595831
09-Nov-2016
34.54
0.51
1.4986776373787833
08-Nov-2016
34.03
-0.14
-0.4097161252560726
07-Nov-2016
34.17
0.39
1.1545293072824157
04-Nov-2016
33.78
-0.45
-1.3146362839614374
03-Nov-2016
34.23
0.2
0.5877167205406993
02-Nov-2016
34.03
-0.63
-1.817657241777265
31-Oct-2016
34.66
0.02
0.057736720554272515
28-Oct-2016
34.64
-0.22
-0.6310958118187033
27-Oct-2016
34.86
0.09
0.25884383088869717
26-Oct-2016
34.77
-0.6
-1.6963528413910094
25-Oct-2016
35.37
-0.12
-0.33812341504649196
24-Oct-2016
35.49
0.07
0.1976284584980237
21-Oct-2016
35.42
-0.02
-0.056433408577878104
20-Oct-2016
35.44
0.08
0.22624434389140272
19-Oct-2016
35.36
-0.01
-0.02827254735651682
18-Oct-2016
35.37
0.47
1.346704871060172
17-Oct-2016
34.9
-0.35
-0.9929078014184397
14-Oct-2016
35.25
0.52
1.4972646127267493
13-Oct-2016
34.73
-0.44
-1.2510662496445835
12-Oct-2016
35.17
-0.25
-0.7058159232072275
11-Oct-2016
35.42
-0.03
-0.0846262341325811
10-Oct-2016
35.45
0.11
0.311262026032824
07-Oct-2016
35.34
-0.54
-1.5050167224080269
06-Oct-2016
35.88
-0.17
-0.47156726768377255
05-Oct-2016
36.05
-0.5
-1.3679890560875514
04-Oct-2016
36.55
0.33
0.9110988404196576
03-Oct-2016
36.22
0.16
0.4437049362174154
30-Sept-2016
36.06
-0.29
-0.797799174690509
29-Sept-2016
36.35
-0.04
-0.10992030777686178
28-Sept-2016
36.39
0.41
1.1395219566425792
27-Sept-2016
35.98
0
0
26-Sept-2016
35.98
-0.45
-1.2352456766401319
23-Sept-2016
36.43
-0.34
-0.9246668479738918
22-Sept-2016
36.77
0.45
1.2389867841409692
21-Sept-2016
36.32
0.09
0.24841291747170852
20-Sept-2016
36.23
0.13
0.3601108033240997
19-Sept-2016
36.1
0.26
0.7254464285714286
16-Sept-2016
35.84
0.1
0.27979854504756574
15-Sept-2016
35.74
-0.11
-0.3068340306834031
14-Sept-2016
35.85
0.01
0.027901785714285716
13-Sept-2016
35.84
-0.01
-0.02789400278940028
12-Sept-2016
35.85
-0.36
-0.9942004971002486
09-Sept-2016
36.21
-0.38
-1.0385351188849412
08-Sept-2016
36.59
-0.19
-0.5165851005981512
07-Sept-2016
36.78
-0.18
-0.487012987012987
06-Sept-2016
36.96
0.01
0.02706359945872801
05-Sept-2016
36.95
0.22
0.5989654233596515
02-Sept-2016
36.73
0.23
0.6301369863013698
01-Sept-2016
36.5
0.13
0.35743744844652187
31-Aug-2016
36.37
-0.2
-0.5468963631391851
30-Aug-2016
36.57
0.16
0.43943971436418566
29-Aug-2016
36.41
0.1
0.27540622418066646
26-Aug-2016
36.31
0.08
0.22081148219707425
25-Aug-2016
36.23
-0.38
-1.037967768369298
24-Aug-2016
36.61
0.03
0.08201202843083652
23-Aug-2016
36.58
0.38
1.0497237569060773
22-Aug-2016
36.2
0.17
0.4718290313627533
19-Aug-2016
36.03
-0.27
-0.743801652892562
18-Aug-2016
36.3
0.22
0.6097560975609756
17-Aug-2016
36.08
-0.36
-0.9879253567508233
16-Aug-2016
36.44
-0.18
-0.4915346805024577
12-Aug-2016
36.62
-0.03
-0.08185538881309687
11-Aug-2016
36.65
0.14
0.3834565872363736
10-Aug-2016
36.51
-0.06
-0.16406890894175555
09-Aug-2016
36.57
0.23
0.6329113924050633
08-Aug-2016
36.34
-0.06
-0.16483516483516483
05-Aug-2016
36.4
0.34
0.9428729894620078
04-Aug-2016
36.06
0.05
0.13885031935573452
03-Aug-2016
36.01
-0.18
-0.4973749654600718
02-Aug-2016
36.19
-0.12
-0.33048746901679976
01-Aug-2016
36.31
0.01
0.027548209366391185
29-Jul-2016
36.3
-0.14
-0.38419319429198684
28-Jul-2016
36.44
0
0
27-Jul-2016
36.44
0.23
0.6351836509251588
26-Jul-2016
36.21
0.16
0.44382801664355065
25-Jul-2016
36.05
0.2
0.5578800557880056
22-Jul-2016
35.85
-0.05
-0.1392757660167131
21-Jul-2016
35.9
-0.04
-0.11129660545353366
20-Jul-2016
35.94
0.38
1.0686164229471316
19-Jul-2016
35.56
0.03
0.08443568815085843
18-Jul-2016
35.53
0.11
0.3105590062111801
15-Jul-2016
35.42
-0.16
-0.44969083754918493
14-Jul-2016
35.58
0.11
0.31012122920778123
13-Jul-2016
35.47
0.13
0.3678551216751556
12-Jul-2016
35.34
0.36
1.0291595197255574
11-Jul-2016
34.98
0.67
1.9527834450597494
08-Jul-2016
34.31
0.32
0.9414533686378347
07-Jul-2016
33.99
0.62
1.8579562481270602
06-Jul-2016
33.37
-0.61
-1.7951736315479694
05-Jul-2016
33.98
-0.68
-1.9619157530294287
04-Jul-2016
34.66
-0.43
-1.225420347677401
01-Jul-2016
35.09
0.5
1.4455044810638913
30-Jun-2016
34.59
0.25
0.7280139778683751
29-Jun-2016
34.34
0.73
2.1719726271942874
28-Jun-2016
33.61
0.96
2.9402756508422665
27-Jun-2016
32.65
-1.86
-5.389742103738047
24-Jun-2016
34.51
-2.21
-6.018518518518518
22-Jun-2016
36.72
0.2
0.547645125958379
21-Jun-2016
36.52
0.12
0.32967032967032966
20-Jun-2016
36.4
1.47
4.208416833667335
17-Jun-2016
34.93
0.57
1.658905704307334
16-Jun-2016
34.36
-0.61
-1.7443523019731197
15-Jun-2016
34.97
0.08
0.2292920607623961
14-Jun-2016
34.89
-0.59
-1.6629086809470124
13-Jun-2016
35.48
-0.52
-1.4444444444444444
10-Jun-2016
36
-0.89
-2.4125779343995664
09-Jun-2016
36.89
-0.1
-0.2703433360367667
08-Jun-2016
36.99
-0.32
-0.8576789064593943
07-Jun-2016
37.31
0.39
1.056338028169014
06-Jun-2016
36.92
0.24
0.6543075245365322
03-Jun-2016
36.68
-0.33
-0.8916509051607674
02-Jun-2016
37.01
0.18
0.4887320119467825
01-Jun-2016
36.83
-0.5
-1.339405304045004
31-May-2016
37.33
-0.01
-0.02678093197643278
30-May-2016
37.34
0.11
0.29546065001343
27-May-2016
37.23
0.14
0.37746023186842814
26-May-2016
37.09
-0.24
-0.6429145459416019
25-May-2016
37.33
0.63
1.7166212534059946
24-May-2016
36.7
0.55
1.5214384508990317
23-May-2016
36.15
0.15
0.4166666666666667
20-May-2016
36
0.29
0.8120974516942033
19-May-2016
35.71
0.01
0.028011204481792718
18-May-2016
35.7
0.22
0.6200676437429538
17-May-2016
35.48
0.09
0.25430912687199775
13-May-2016
35.39
-0.04
-0.11289867344058707
12-May-2016
35.43
0.2
0.5676979846721544
11-May-2016
35.23
-0.2
-0.5644933672029354
10-May-2016
35.43
0.11
0.3114382785956965
09-May-2016
35.32
0.23
0.6554573952693075
06-May-2016
35.09
0.06
0.17128175849272054
04-May-2016
35.03
-0.36
-1.017236507487991
03-May-2016
35.39
-0.37
-1.034675615212528
02-May-2016
35.76
-0.07
-0.19536701088473346
29-Apr-2016
35.83
-0.34
-0.9400055294442908
28-Apr-2016
36.17
-0.08
-0.2206896551724138
27-Apr-2016
36.25
0.23
0.6385341476957246
26-Apr-2016
36.02
0.01
0.027770063871146902
25-Apr-2016
36.01
-0.12
-0.3321339606974813
22-Apr-2016
36.13
0.21
0.5846325167037862
21-Apr-2016
35.92
-0.24
-0.6637168141592921
20-Apr-2016
36.16
-0.24
-0.6593406593406593
19-Apr-2016
36.4
0.55
1.5341701534170153
18-Apr-2016
35.85
0.04
0.1117006422786931
15-Apr-2016
35.81
-0.07
-0.19509476031215162
14-Apr-2016
35.88
-0.03
-0.0835421888053467
13-Apr-2016
35.91
0.63
1.7857142857142858
12-Apr-2016
35.28
-0.19
-0.5356639413588948
11-Apr-2016
35.47
0.11
0.31108597285067874
08-Apr-2016
35.36
0.09
0.25517436915225405
07-Apr-2016
35.27
0.07
0.19886363636363635
06-Apr-2016
35.2
0.09
0.2563372258615779
05-Apr-2016
35.11
-0.49
-1.3764044943820224
04-Apr-2016
35.6
0.34
0.9642654566080544
01-Apr-2016
35.26
-0.43
-1.2048192771084338
31-Mar-2016
35.69
-0.31
-0.8611111111111112
30-Mar-2016
36
0.52
1.4656144306651635
29-Mar-2016
35.48
-0.01
-0.02817695125387433
24-Mar-2016
35.49
-0.18
-0.5046257359125316
23-Mar-2016
35.67
0.22
0.6205923836389281
22-Mar-2016
35.45
0.01
0.028216704288939052
21-Mar-2016
35.44
-0.07
-0.19712756969867642
18-Mar-2016
35.51
0.13
0.36743923120407007
17-Mar-2016
35.38
-0.23
-0.6458859870822803
16-Mar-2016
35.61
-0.07
-0.1961883408071749
15-Mar-2016
35.68
-0.42
-1.1634349030470914
14-Mar-2016
36.1
0.37
1.035544360481388
11-Mar-2016
35.73
-0.09
-0.25125628140703515
10-Mar-2016
35.82
0.29
0.8162116521249648
09-Mar-2016
35.53
0.15
0.423968343697004
08-Mar-2016
35.38
-0.15
-0.4221784407542922
07-Mar-2016
35.53
-0.19
-0.5319148936170213
04-Mar-2016
35.72
0.14
0.3934794828555368
03-Mar-2016
35.58
-0.2
-0.5589714924538849
02-Mar-2016
35.78
-0.01
-0.02794076557697681
01-Mar-2016
35.79
0.58
1.647259301334848
29-Feb-2016
35.21
0
0
26-Feb-2016
35.21
0.39
1.1200459506031017
25-Feb-2016
34.82
0.74
2.171361502347418
24-Feb-2016
34.08
-1.15
-3.2642634118648877
23-Feb-2016
35.23
0.09
0.25611838360842343
22-Feb-2016
35.14
0.61
1.7665797856935999
19-Feb-2016
34.53
-0.41
-1.1734401831711505
18-Feb-2016
34.94
0.39
1.1287988422575976
17-Feb-2016
34.55
0.73
2.158486102897694
16-Feb-2016
33.82
-0.26
-0.7629107981220657
15-Feb-2016
34.08
1.46
4.475781729000613
12-Feb-2016
32.62
0.09
0.27666769136181985
11-Feb-2016
32.53
-0.72
-2.1654135338345863
10-Feb-2016
33.25
0.95
2.9411764705882355
09-Feb-2016
32.3
-0.7
-2.121212121212121
08-Feb-2016
33
-1.88
-5.389908256880734
05-Feb-2016
34.88
-0.06
-0.17172295363480253
04-Feb-2016
34.94
-0.81
-2.265734265734266
03-Feb-2016
35.75
-0.47
-1.297625621203755
02-Feb-2016
36.22
-0.18
-0.4945054945054945
01-Feb-2016
36.4
-0.03
-0.08234971177600878
29-Jan-2016
36.43
0.4
1.1101859561476548
28-Jan-2016
36.03
-0.18
-0.4971002485501243
27-Jan-2016
36.21
0.09
0.24916943521594684
26-Jan-2016
36.12
0.03
0.0831255195344971
25-Jan-2016
36.09
-0.13
-0.35891772501380453
22-Jan-2016
36.22
1.39
3.990812517944301
21-Jan-2016
34.83
-0.01
-0.02870264064293915
20-Jan-2016
34.84
-0.71
-1.9971870604781998
19-Jan-2016
35.55
0.46
1.310914790538615
18-Jan-2016
35.09
0.06
0.17128175849272054
15-Jan-2016
35.03
-0.86
-2.396210643633324
14-Jan-2016
35.89
-1.3
-3.495563323474052
13-Jan-2016
37.19
0.21
0.5678745267712277
12-Jan-2016
36.98
0.36
0.9830693610049154
11-Jan-2016
36.62
-0.45
-1.2139196115457243
08-Jan-2016
37.07
-0.01
-0.02696871628910464
07-Jan-2016
37.08
-0.77
-2.034346103038309
06-Jan-2016
37.85
-0.59
-1.5348595213319458
05-Jan-2016
38.44
0.33
0.8659144581474678
04-Jan-2016
38.11
-0.8
-2.0560267283474687
31-Dec-2015
38.91
-0.08
-0.205180815593742
30-Dec-2015
38.99
0.04
0.10269576379974327
29-Dec-2015
38.95
0.43
1.1163032191069575
28-Dec-2015
38.52
-0.03
-0.07782101167315175
23-Dec-2015
38.55
0.64
1.6882089158533369
22-Dec-2015
37.91
-0.42
-1.0957474563005478
21-Dec-2015
38.33
-0.14
-0.363919937613725
18-Dec-2015
38.47
-0.21
-0.5429162357807652
17-Dec-2015
38.68
0.36
0.9394572025052192
16-Dec-2015
38.32
0.22
0.5774278215223098
15-Dec-2015
38.1
0.51
1.3567438148443736
14-Dec-2015
37.59
-0.02
-0.053177346450412125
11-Dec-2015
37.61
-0.69
-1.8015665796344646
10-Dec-2015
38.3
-0.3
-0.7772020725388601
09-Dec-2015
38.6
-0.05
-0.129366106080207
08-Dec-2015
38.65
-0.74
-1.8786494034018786
07-Dec-2015
39.39
0.51
1.3117283950617284
04-Dec-2015
38.88
-0.39
-0.9931245225362872
03-Dec-2015
39.27
-1.04
-2.580004961548003
02-Dec-2015
40.31
0.35
0.8758758758758759
01-Dec-2015
39.96
-0.05
-0.12496875781054737
30-Nov-2015
40.01
0.38
0.9588695432752965
27-Nov-2015
39.63
-0.03
-0.07564296520423601
26-Nov-2015
39.66
0.33
0.8390541571319603
25-Nov-2015
39.33
0.77
1.9968879668049793
24-Nov-2015
38.56
-0.55
-1.4062899514190743
23-Nov-2015
39.11
-0.1
-0.2550369803621525
20-Nov-2015
39.21
0.1
0.25568908207619534
19-Nov-2015
39.11
0.3
0.7729966503478485
18-Nov-2015
38.81
-0.03
-0.07723995880535531
17-Nov-2015
38.84
0.7
1.8353434714210803
16-Nov-2015
38.14
0.18
0.47418335089567965
13-Nov-2015
37.96
-0.21
-0.5501702908042966
12-Nov-2015
38.17
-0.39
-1.0114107883817427
11-Nov-2015
38.56
0.24
0.6263048016701461
10-Nov-2015
38.32
-0.08
-0.20833333333333334
09-Nov-2015
38.4
-0.08
-0.2079002079002079
06-Nov-2015
38.48
0.08
0.20833333333333334
05-Nov-2015
38.4
-0.01
-0.026034886748242645
04-Nov-2015
38.41
0.16
0.41830065359477125
03-Nov-2015
38.25
0.02
0.052314935914203504
02-Nov-2015
38.23
0.36
0.9506205439662001
30-Oct-2015
37.87
-0.05
-0.13185654008438819
29-Oct-2015
37.92
0.07
0.18494055482166447
28-Oct-2015
37.85
0.17
0.45116772823779194
27-Oct-2015
37.68
-0.2
-0.5279831045406547
26-Oct-2015
37.88
-0.09
-0.237029233605478
23-Oct-2015
37.97
0.85
2.2898706896551726
22-Oct-2015
37.12
0.35
0.9518629317378298
21-Oct-2015
36.77
0.14
0.3822003822003822
20-Oct-2015
36.63
0.03
0.08196721311475409
19-Oct-2015
36.6
0.25
0.687757909215956
16-Oct-2015
36.35
0.29
0.8042151968940654
15-Oct-2015
36.06
0.41
1.150070126227209
14-Oct-2015
35.65
-0.05
-0.1400560224089636
13-Oct-2015
35.7
-0.2
-0.5571030640668524
12-Oct-2015
35.9
-0.26
-0.7190265486725663
09-Oct-2015
36.16
-0.11
-0.30328094844223874
08-Oct-2015
36.27
-0.32
-0.8745558895873189
07-Oct-2015
36.59
-0.21
-0.5706521739130435
06-Oct-2015
36.8
0.28
0.7667031763417306
05-Oct-2015
36.52
1.17
3.30975954738331
02-Oct-2015
35.35
-0.29
-0.813692480359147
01-Oct-2015
35.64
0.02
0.05614823133071308
30-Sept-2015
35.62
0.68
1.9461934745277618
29-Sept-2015
34.94
-0.64
-1.7987633501967397
28-Sept-2015
35.58
-0.48
-1.3311148086522462
25-Sept-2015
36.06
0.91
2.588904694167852
24-Sept-2015
35.15
-0.51
-1.430173864273696
23-Sept-2015
35.66
-0.2
-0.5577244841048522
22-Sept-2015
35.86
-0.7
-1.9146608315098468
21-Sept-2015
36.56
0.52
1.4428412874583796
18-Sept-2015
36.04
-0.63
-1.7180256340332698
17-Sept-2015
36.67
0.07
0.1912568306010929
16-Sept-2015
36.6
0.55
1.5256588072122053
15-Sept-2015
36.05
0.08
0.22240756185710314
14-Sept-2015
35.97
-0.2
-0.552944429084877
11-Sept-2015
36.17
-0.4
-1.0937927262783702
10-Sept-2015
36.57
-0.55
-1.4816810344827587
09-Sept-2015
37.12
0.5
1.3653741125068268
08-Sept-2015
36.62
0.54
1.4966740576496673
07-Sept-2015
36.08
0.08
0.2222222222222222
04-Sept-2015
36
-0.67
-1.8271066266703027
03-Sept-2015
36.67
0.64
1.7762975298362476
02-Sept-2015
36.03
0.34
0.952647800504343
01-Sept-2015
35.69
-0.98
-2.6724843196073085
31-Aug-2015
36.67
0.12
0.3283173734610123
28-Aug-2015
36.55
0.01
0.02736726874657909
27-Aug-2015
36.54
0.64
1.7827298050139275
26-Aug-2015
35.9
-0.1
-0.2777777777777778
25-Aug-2015
36
2.05
6.0382916053019144
24-Aug-2015
33.95
-2.96
-8.01950690869683
21-Aug-2015
36.91
-0.94
-2.483487450462351
20-Aug-2015
37.85
-0.93
-2.3981433728726147
19-Aug-2015
38.78
-0.44
-1.1218765935747068
18-Aug-2015
39.22
0.5
1.2913223140495869
17-Aug-2015
38.72
-0.02
-0.05162622612287042
14-Aug-2015
38.74
0.04
0.10335917312661498
13-Aug-2015
38.7
0.47
1.2294009939837824
12-Aug-2015
38.23
-0.92
-2.3499361430395913
11-Aug-2015
39.15
-0.25
-0.6345177664974619
10-Aug-2015
39.4
0.05
0.12706480304955528
07-Aug-2015
39.35
-0.39
-0.9813789632611978
06-Aug-2015
39.74
-0.15
-0.37603409375783403
05-Aug-2015
39.89
0.29
0.7323232323232324
04-Aug-2015
39.6
-0.16
-0.4024144869215292
03-Aug-2015
39.76
0.52
1.325178389398573
31-Jul-2015
39.24
-0.03
-0.07639419404125286
30-Jul-2015
39.27
0.14
0.35778175313059035
29-Jul-2015
39.13
0.45
1.1633919338159255
28-Jul-2015
38.68
0.25
0.6505334374186833
27-Jul-2015
38.43
-1.06
-2.6842238541402885
24-Jul-2015
39.49
0.15
0.3812913065582105
23-Jul-2015
39.34
-0.35
-0.8818342151675485
22-Jul-2015
39.69
-0.21
-0.5263157894736842
21-Jul-2015
39.9
-0.4
-0.9925558312655087
20-Jul-2015
40.3
0.18
0.44865403788634095
17-Jul-2015
40.12
0.11
0.2749312671832042
16-Jul-2015
40.01
0.54
1.3681276919179124
15-Jul-2015
39.47
0.4
1.0238034297414895
14-Jul-2015
39.07
0.02
0.05121638924455826
13-Jul-2015
39.05
0.86
2.251898402723226
10-Jul-2015
38.19
0.61
1.6232038318254391
09-Jul-2015
37.58
0.88
2.3978201634877383
08-Jul-2015
36.7
-0.61
-1.6349504154382204
07-Jul-2015
37.31
-0.08
-0.21396095212623698
06-Jul-2015
37.39
-0.35
-0.9273979862215156
03-Jul-2015
37.74
-0.26
-0.6842105263157895
02-Jul-2015
38
-0.4
-1.0416666666666667
01-Jul-2015
38.4
0.73
1.9378816033979294
30-Jun-2015
37.67
-0.46
-1.2063991607658011
29-Jun-2015
38.13
-0.69
-1.777434312210201
26-Jun-2015
38.82
0.07
0.18064516129032257
25-Jun-2015
38.75
0.05
0.12919896640826872
24-Jun-2015
38.7
0.36
0.9389671361502347
22-Jun-2015
38.34
0.66
1.7515923566878981
19-Jun-2015
37.68
0.41
1.1000804936946607
18-Jun-2015
37.27
-0.19
-0.5072076882007475
17-Jun-2015
37.46
-0.02
-0.05336179295624333
16-Jun-2015
37.48
0.15
0.4018215912135012
15-Jun-2015
37.33
-0.46
-1.2172532415983064
12-Jun-2015
37.79
-0.57
-1.4859228362877999
11-Jun-2015
38.36
0.78
2.0755721128259714
10-Jun-2015
37.58
0.53
1.4304993252361673
09-Jun-2015
37.05
-0.34
-0.9093340465365071
08-Jun-2015
37.39
-0.23
-0.6113769271664008
05-Jun-2015
37.62
-0.46
-1.2079831932773109
04-Jun-2015
38.08
-0.18
-0.47046523784631467
03-Jun-2015
38.26
-0.11
-0.2866823038832421
02-Jun-2015
38.37
-0.44
-1.1337284205101779
01-Jun-2015
38.81
-0.14
-0.3594351732991014
29-May-2015
38.95
-0.23
-0.587034201123022
28-May-2015
39.18
-0.04
-0.10198878123406425
27-May-2015
39.22
0.24
0.6157003591585428
26-May-2015
38.98
-0.2
-0.5104645227156712
22-May-2015
39.18
0.15
0.3843197540353574
21-May-2015
39.03
0.17
0.43746783324755534
20-May-2015
38.86
0.08
0.20629190304280556
19-May-2015
38.78
0.7
1.838235294117647
18-May-2015
38.08
-0.11
-0.28803351662738935
15-May-2015
38.19
0.3
0.7917656373713381
13-May-2015
37.89
0.29
0.7712765957446809
12-May-2015
37.6
-0.58
-1.5191199580932426
11-May-2015
38.18
0.43
1.1390728476821192
08-May-2015
37.75
1.38
3.7943359912015397
07-May-2015
36.37
-0.02
-0.05496015388843089
06-May-2015
36.39
-0.73
-1.9665948275862069
05-May-2015
37.12
-0.09
-0.24187046492878259
04-May-2015
37.21
-0.09
-0.24128686327077747
30-Apr-2015
37.3
-0.36
-0.9559214020180563
29-Apr-2015
37.66
-0.38
-0.9989484752891693
28-Apr-2015
38.04
-0.64
-1.654601861427094
27-Apr-2015
38.68
0.45
1.1770860580695788
24-Apr-2015
38.23
0.09
0.23597273203985317
23-Apr-2015
38.14
-0.06
-0.15706806282722513
22-Apr-2015
38.2
-0.05
-0.13071895424836602
21-Apr-2015
38.25
0.42
1.1102299762093577
20-Apr-2015
37.83
-0.13
-0.3424657534246575
17-Apr-2015
37.96
-0.53
-1.3769810340348143
16-Apr-2015
38.49
0.04
0.10403120936280884
15-Apr-2015
38.45
0.14
0.36543983294179067
14-Apr-2015
38.31
-0.19
-0.4935064935064935
13-Apr-2015
38.5
0.21
0.5484460694698354
10-Apr-2015
38.29
0.31
0.8162190626645603
09-Apr-2015
37.98
0.35
0.9301089556205155
08-Apr-2015
37.63
0.03
0.0797872340425532
07-Apr-2015
37.6
0.58
1.5667206915180982
02-Apr-2015
37.02
0.06
0.16233766233766234
01-Apr-2015
36.96
-0.03
-0.08110300081103
31-Mar-2015
36.99
-0.16
-0.4306864064602961
30-Mar-2015
37.15
0.16
0.4325493376588267
27-Mar-2015
36.99
0.61
1.6767454645409565
26-Mar-2015
36.38
-0.75
-2.0199299757608404
25-Mar-2015
37.13
-0.37
-0.9866666666666667
24-Mar-2015
37.5
0.21
0.5631536604987932
23-Mar-2015
37.29
-0.28
-0.7452754857599149
20-Mar-2015
37.57
0.28
0.7508715473317243
19-Mar-2015
37.29
0.24
0.6477732793522267
18-Mar-2015
37.05
0.19
0.5154639175257731
17-Mar-2015
36.86
-0.47
-1.2590409858023037
16-Mar-2015
37.33
0.48
1.3025780189959295
13-Mar-2015
36.85
0.17
0.46346782988004365
12-Mar-2015
36.68
0.27
0.7415545179895633
11-Mar-2015
36.41
0.29
0.8028792912513842
10-Mar-2015
36.12
-0.11
-0.3036157880209771
09-Mar-2015
36.23
-0.13
-0.35753575357535755
06-Mar-2015
36.36
0.13
0.35881865857024564
05-Mar-2015
36.23
0.61
1.712521055586749
04-Mar-2015
35.62
-0.11
-0.30786453960257487
03-Mar-2015
35.73
0.01
0.027995520716685332
02-Mar-2015
35.72
-0.1
-0.27917364600781686
27-Feb-2015
35.82
0.25
0.7028394714647175
26-Feb-2015
35.57
0.36
1.022436807725078
25-Feb-2015
35.21
-0.04
-0.11347517730496454
24-Feb-2015
35.25
0.04
0.1136040897472309
23-Feb-2015
35.21
0.36
1.0329985652797704
20-Feb-2015
34.85
0.11
0.31663788140472077
19-Feb-2015
34.74
0.15
0.4336513443191674
18-Feb-2015
34.59
0.33
0.9632224168126094
17-Feb-2015
34.26
-0.02
-0.058343057176196034
16-Feb-2015
34.28
-0.07
-0.20378457059679767
13-Feb-2015
34.35
0.19
0.5562060889929742
12-Feb-2015
34.16
0.28
0.8264462809917356
11-Feb-2015
33.88
0.04
0.1182033096926714
10-Feb-2015
33.84
0.39
1.1659192825112108
09-Feb-2015
33.45
-0.32
-0.9475866153390583
06-Feb-2015
33.77
0.14
0.416294974724948
05-Feb-2015
33.63
-0.02
-0.05943536404160475
04-Feb-2015
33.65
0.19
0.5678421996413628
03-Feb-2015
33.46
0.34
1.0265700483091786
02-Feb-2015
33.12
-0.35
-1.0457125784284433
30-Jan-2015
33.47
-0.01
-0.02986857825567503
29-Jan-2015
33.48
-0.15
-0.44603033006244425
28-Jan-2015
33.63
0.24
0.7187780772686433
27-Jan-2015
33.39
-0.37
-1.0959715639810426
26-Jan-2015
33.76
0.18
0.5360333531864205
23-Jan-2015
33.58
0.81
2.471772963075984
22-Jan-2015
32.77
0.48
1.486528336946423
21-Jan-2015
32.29
-0.05
-0.15460729746444032
20-Jan-2015
32.34
0.1
0.31017369727047145
19-Jan-2015
32.24
0.44
1.3836477987421383
16-Jan-2015
31.8
0.19
0.6010756089844985
15-Jan-2015
31.61
0.59
1.9019987105093488
14-Jan-2015
31.02
-0.41
-1.3044861597200128
13-Jan-2015
31.43
0.76
2.4779915226605804
12-Jan-2015
30.67
-0.07
-0.2277163305139883
09-Jan-2015
30.74
0.02
0.06510416666666667
08-Jan-2015
30.72
0.42
1.386138613861386
07-Jan-2015
30.3
-0.06
-0.1976284584980237
06-Jan-2015
30.36
-0.2
-0.6544502617801047
05-Jan-2015
30.56
-0.5
-1.6097875080489374
02-Jan-2015
31.06
0.12
0.3878474466709761
31-Dec-2014
30.94
0.1
0.324254215304799
30-Dec-2014
30.84
-0.03
-0.09718172983479106
29-Dec-2014
30.87
--
--
23-Dec-2014
30.96
0.13
0.4216672072656503
22-Dec-2014
30.83
0.32
1.0488364470665357
19-Dec-2014
30.51
0.02
0.06559527714004591
18-Dec-2014
30.49
0.88
2.971968929415738
17-Dec-2014
29.61
0.5
1.7176228100309172
16-Dec-2014
29.11
-0.58
-1.9535197036039071
15-Dec-2014
29.69
-0.41
-1.3621262458471761
12-Dec-2014
30.1
-0.28
-0.9216589861751152
11-Dec-2014
30.38
-0.03
-0.09865175928970733
10-Dec-2014
30.41
-0.06
-0.1969149983590417
09-Dec-2014
30.47
-0.64
-2.057216329154613
08-Dec-2014
31.11
-0.07
-0.22450288646568314
05-Dec-2014
31.18
0.48
1.5635179153094463
04-Dec-2014
30.7
-0.25
-0.8077544426494345
03-Dec-2014
30.95
0.24
0.7815043959622273
02-Dec-2014
30.71
0.15
0.4908376963350785
01-Dec-2014
30.56
-0.08
-0.26109660574412535
28-Nov-2014
30.64
0.06
0.1962066710268149
27-Nov-2014
30.58
0.21
0.691471847217649
26-Nov-2014
30.37
-0.01
-0.032916392363396975
25-Nov-2014
30.38
0.1
0.33025099075297226
24-Nov-2014
30.28
0.13
0.4311774461028192
21-Nov-2014
30.15
0.59
1.9959404600811907
20-Nov-2014
29.56
-0.19
-0.6386554621848739
19-Nov-2014
29.75
0.03
0.1009421265141319
18-Nov-2014
29.72
0.3
1.0197144799456153
17-Nov-2014
29.42
-0.01
-0.03397893306150187
14-Nov-2014
29.43
-0.11
-0.37237643872714965
13-Nov-2014
29.54
0.09
0.30560271646859083
12-Nov-2014
29.45
-0.27
-0.9084791386271871
11-Nov-2014
29.72
0.2
0.6775067750677507
10-Nov-2014
29.52
0.09
0.3058103975535168
07-Nov-2014
29.43
-0.34
-1.1420893516963386
06-Nov-2014
29.77
0.11
0.37086985839514497
05-Nov-2014
29.66
0.2
0.6788866259334692
04-Nov-2014
29.46
-0.03
-0.1017293997965412
03-Nov-2014
29.49
-0.17
-0.5731625084288604
31-Oct-2014
29.66
0.72
2.48790601243953
30-Oct-2014
28.94
0.07
0.24246622791825426
29-Oct-2014
28.87
0.16
0.557297109021247
28-Oct-2014
28.71
0.2
0.701508242721852
27-Oct-2014
28.51
-0.11
-0.3843466107617051
24-Oct-2014
28.62
0.08
0.2803083391730904
23-Oct-2014
28.54
0.08
0.28109627547434995
22-Oct-2014
28.46
0.31
1.1012433392539964
21-Oct-2014
28.15
0.55
1.9927536231884058
20-Oct-2014
27.6
0.05
0.18148820326678766
17-Oct-2014
27.55
0.8
2.9906542056074765
16-Oct-2014
26.75
-0.32
-1.1821204285186553
15-Oct-2014
27.07
-0.47
-1.7066085693536674
14-Oct-2014
27.54
-0.19
-0.6851785070320952
13-Oct-2014
27.73
-0.15
-0.5380200860832137
10-Oct-2014
27.88
-0.34
-1.2048192771084338
09-Oct-2014
28.22
-0.04
-0.14154281670205238
08-Oct-2014
28.26
-0.36
-1.2578616352201257
07-Oct-2014
28.62
-0.51
-1.7507723995880535
06-Oct-2014
29.13
0.09
0.30991735537190085
03-Oct-2014
29.04
0.11
0.38022813688212925
02-Oct-2014
28.93
-0.49
-1.6655336505778382
01-Oct-2014
29.42
-0.04
-0.13577732518669383
30-Sept-2014
29.46
0.13
0.4432321854756222
29-Sept-2014
29.33
-0.11
-0.3736413043478261
26-Sept-2014
29.44
-0.07
-0.23720772619451033
25-Sept-2014
29.51
0.04
0.1357312521208008
24-Sept-2014
29.47
-0.03
-0.1016949152542373
23-Sept-2014
29.5
-0.47
-1.5682349015682349
22-Sept-2014
29.97
-0.13
-0.4318936877076412
19-Sept-2014
30.1
0.17
0.5679919812896759
18-Sept-2014
29.93
0.3
1.0124873439082012
17-Sept-2014
29.63
0.21
0.7138001359619307
16-Sept-2014
29.42
-0.23
-0.7757166947723441
15-Sept-2014
29.65
-0.06
-0.2019522046449007
12-Sept-2014
29.71
0.05
0.16857720836142953
11-Sept-2014
29.66
0.1
0.3382949932341001
10-Sept-2014
29.56
-0.12
-0.40431266846361186
09-Sept-2014
29.68
-0.05
-0.16818028927009754
08-Sept-2014
29.73
-0.18
-0.6018054162487463
05-Sept-2014
29.91
-0.07
-0.2334889926617745
04-Sept-2014
29.98
0.22
0.739247311827957
03-Sept-2014
29.76
0.23
0.7788689468337284
02-Sept-2014
29.53
-0.01
-0.033852403520649964
01-Sept-2014
29.54
0.12
0.4078857919782461
29-Aug-2014
29.42
-0.04
-0.13577732518669383
28-Aug-2014
29.46
-0.19
-0.6408094435075885
27-Aug-2014
29.65
0.1
0.338409475465313
26-Aug-2014
29.55
0.19
0.6471389645776566
25-Aug-2014
29.36
0.3
1.032346868547832
22-Aug-2014
29.06
0.04
0.13783597518952448
21-Aug-2014
29.02
0.22
0.7638888888888888
20-Aug-2014
28.8
-0.05
-0.1733102253032929
19-Aug-2014
28.85
0.27
0.9447165850244926
18-Aug-2014
28.58
0.2
0.704721634954193
14-Aug-2014
28.38
0.16
0.5669737774627923
13-Aug-2014
28.22
-0.06
-0.21216407355021216
12-Aug-2014
28.28
-0.01
-0.03534817956875221
11-Aug-2014
28.29
0.45
1.6163793103448276
08-Aug-2014
27.84
-0.35
-1.241575026605179
07-Aug-2014
28.19
0.16
0.5708169818052087
06-Aug-2014
28.03
-0.44
-1.5454864769933263
05-Aug-2014
28.47
-0.05
-0.1753155680224404
04-Aug-2014
28.52
-0.12
-0.41899441340782123
01-Aug-2014
28.64
-0.33
-1.1391094235415948
31-Jul-2014
28.97
-0.43
-1.4625850340136055
30-Jul-2014
29.4
-0.09
-0.3051881993896236
29-Jul-2014
29.49
0.19
0.6484641638225256
28-Jul-2014
29.3
-0.21
-0.711623178583531
25-Jul-2014
29.51
0.2
0.6823609689525759
24-Jul-2014
29.31
-0.12
-0.4077471967380224
23-Jul-2014
29.43
0.12
0.4094165813715456
22-Jul-2014
29.31
0.4
1.3836042891732965
21-Jul-2014
28.91
-0.15
-0.516173434273916
18-Jul-2014
29.06
-0.21
-0.717458148274684
17-Jul-2014
29.27
-0.1
-0.34048348655090227
16-Jul-2014
29.37
0.26
0.8931638612160769
15-Jul-2014
29.11
-0.07
-0.23989033584647018
14-Jul-2014
29.18
0.31
1.0737790093522688
11-Jul-2014
28.87
0.14
0.4872955099199443
10-Jul-2014
28.73
-0.51
-1.744186046511628
09-Jul-2014
29.24
-0.18
-0.6118286879673691
08-Jul-2014
29.42
-0.57
-1.9006335445148383
07-Jul-2014
29.99
-0.26
-0.859504132231405
04-Jul-2014
30.25
0.01
0.03306878306878307
03-Jul-2014
30.24
0.34
1.137123745819398
02-Jul-2014
29.9
0.13
0.4366812227074236
01-Jul-2014
29.77
0.23
0.7786052809749492
30-Jun-2014
29.54
-0.06
-0.20270270270270271
27-Jun-2014
29.6
0.08
0.27100271002710025
26-Jun-2014
29.52
-0.01
-0.033863867253640365
25-Jun-2014
29.53
-0.23
-0.7728494623655914
24-Jun-2014
29.76
-0.7
-2.298095863427446
20-Jun-2014
30.46
0.09
0.2963450773789924
19-Jun-2014
30.37
0.19
0.629555997349238
18-Jun-2014
30.18
0.03
0.09950248756218906
17-Jun-2014
30.15
0.07
0.2327127659574468
16-Jun-2014
30.08
0.04
0.13315579227696406
13-Jun-2014
30.04
-0.34
-1.119157340355497
12-Jun-2014
30.38
0.05
0.16485328058028353
11-Jun-2014
30.33
-0.15
-0.4921259842519685
10-Jun-2014
30.48
0.12
0.3952569169960474
06-Jun-2014
30.36
0.22
0.7299270072992701
05-Jun-2014
30.14
0.3
1.0053619302949062
04-Jun-2014
29.84
0.06
0.20147750167897918
03-Jun-2014
29.78
-0.13
-0.43463724506853896
02-Jun-2014
29.91
0.15
0.5040322580645161
30-May-2014
29.76
0.01
0.03361344537815126
28-May-2014
29.75
0.1
0.3372681281618887
27-May-2014
29.65
0.21
0.7133152173913043
26-May-2014
29.44
0.22
0.7529089664613279
23-May-2014
29.22
0.02
0.0684931506849315
22-May-2014
29.2
0.11
0.37813681677552424
21-May-2014
29.09
0.27
0.9368494101318529
20-May-2014
28.82
0.13
0.4531195538515162
19-May-2014
28.69
-0.11
-0.3819444444444444
16-May-2014
28.8
-0.29
-0.9969061533172912
15-May-2014
29.09
-0.4
-1.356391997287216
14-May-2014
29.49
-0.13
-0.43889264010803514
13-May-2014
29.62
-0.04
-0.13486176668914363
12-May-2014
29.66
0.28
0.9530292716133424
09-May-2014
29.38
-0.15
-0.5079580088046055
08-May-2014
29.53
0.23
0.7849829351535836
07-May-2014
29.3
-0.03
-0.10228435049437436
06-May-2014
29.33
-0.07
-0.23809523809523808
05-May-2014
29.4
-0.26
-0.8766014834794336
02-May-2014
29.66
0.24
0.8157715839564922
30-Apr-2014
29.42
-0.01
-0.03397893306150187
29-Apr-2014
29.43
0.17
0.5809979494190021
28-Apr-2014
29.26
0
0
25-Apr-2014
29.26
-0.09
-0.30664395229982966
24-Apr-2014
29.35
-0.11
-0.37338764426340804
23-Apr-2014
29.46
-0.08
-0.2708192281651997
22-Apr-2014
29.54
0.52
1.791867677463818
17-Apr-2014
29.02
0.34
1.185495118549512
16-Apr-2014
28.68
0.13
0.4553415061295972
15-Apr-2014
28.55
0.17
0.5990133897110641
14-Apr-2014
28.38
-0.21
-0.7345225603357818
11-Apr-2014
28.59
-0.88
-2.9860875466576178
10-Apr-2014
29.47
-0.05
-0.16937669376693767
09-Apr-2014
29.52
0.3
1.0266940451745379
08-Apr-2014
29.22
-0.59
-1.9792016101979202
07-Apr-2014
29.81
-0.38
-1.2586949320967207
04-Apr-2014
30.19
-0.08
-0.26428807400066073
03-Apr-2014
30.27
0.17
0.5647840531561462
02-Apr-2014
30.1
0.09
0.2999000333222259
01-Apr-2014
30.01
0.21
0.7046979865771812
31-Mar-2014
29.8
0.14
0.4720161834120027
28-Mar-2014
29.66
0.08
0.2704530087897228
27-Mar-2014
29.58
-0.02
-0.06756756756756757
26-Mar-2014
29.6
0.23
0.7831120190670753
25-Mar-2014
29.37
0.32
1.1015490533562822
24-Mar-2014
29.05
-0.45
-1.5254237288135593
21-Mar-2014
29.5
0.08
0.27192386131883073
20-Mar-2014
29.42
-0.16
-0.5409060175794456
19-Mar-2014
29.58
-0.03
-0.10131712259371833
18-Mar-2014
29.61
0.23
0.7828454731109599
17-Mar-2014
29.38
0.48
1.6608996539792387
14-Mar-2014
28.9
-0.54
-1.8342391304347827
13-Mar-2014
29.44
-0.16
-0.5405405405405406
12-Mar-2014
29.6
-0.41
-1.3662112629123626
11-Mar-2014
30.01
0.25
0.8400537634408602
10-Mar-2014
29.76
-0.41
-1.3589658601259529
07-Mar-2014
30.17
-0.19
-0.6258234519104084
06-Mar-2014
30.36
0.05
0.16496205872649292
05-Mar-2014
30.31
0.04
0.13214403700033037
04-Mar-2014
30.27
0.53
1.7821116341627439
03-Mar-2014
29.74
-0.59
-1.9452687108473459
28-Feb-2014
30.33
0.24
0.7976071784646062
27-Feb-2014
30.09
0.01
0.03324468085106383
26-Feb-2014
30.08
-0.12
-0.3973509933774834
25-Feb-2014
30.2
0.18
0.5996002664890073
24-Feb-2014
30.02
0.07
0.2337228714524207
21-Feb-2014
29.95
0.19
0.6384408602150538
20-Feb-2014
29.76
-0.13
-0.4349280695884911
19-Feb-2014
29.89
0.03
0.10046885465505694
18-Feb-2014
29.86
-0.04
-0.13377926421404682
17-Feb-2014
29.9
0.11
0.36925142665323935
14-Feb-2014
29.79
0.3
1.017293997965412
13-Feb-2014
29.49
-0.23
-0.7738896366083445
12-Feb-2014
29.72
0.37
1.2606473594548553
11-Feb-2014
29.35
0.18
0.6170723345903325
10-Feb-2014
29.17
0.06
0.20611473720371007
07-Feb-2014
29.11
0.27
0.9361997226074896
06-Feb-2014
28.84
0.39
1.3708260105448156
05-Feb-2014
28.45
-0.04
-0.1404001404001404
04-Feb-2014
28.49
-0.18
-0.6278339727938612
03-Feb-2014
28.67
0.24
0.8441786844882166
31-Jan-2014
28.43
-0.21
-0.7332402234636871
30-Jan-2014
28.64
0.24
0.8450704225352113
29-Jan-2014
28.4
-0.3
-1.0452961672473868
28-Jan-2014
28.7
0.19
0.6664328305857594
27-Jan-2014
28.51
-0.37
-1.2811634349030472
24-Jan-2014
28.88
-0.61
-2.068497795863004
23-Jan-2014
29.49
-0.29
-0.9738079247817327
22-Jan-2014
29.78
-0.08
-0.2679169457468185
21-Jan-2014
29.86
0.13
0.43726875210225363
20-Jan-2014
29.73
0.03
0.10101010101010101
17-Jan-2014
29.7
0.09
0.303951367781155
16-Jan-2014
29.61
-0.01
-0.0337609723160027
15-Jan-2014
29.62
0.26
0.885558583106267
14-Jan-2014
29.36
-0.09
-0.30560271646859083
13-Jan-2014
29.45
0.07
0.2382573179033356
10-Jan-2014
29.38
0.01
0.03404834865509023
09-Jan-2014
29.37
0.1
0.341646737273659
08-Jan-2014
29.27
0.09
0.30843043180260454
07-Jan-2014
29.18
0.04
0.13726835964310227
06-Jan-2014
29.14
0.08
0.27529249827942187
03-Jan-2014
29.06
0.12
0.414651002073255
02-Jan-2014
28.94
-0.03
-0.10355540214014498
31-Dec-2013
28.97
0.1
0.3463803255975061
30-Dec-2013
28.87
-0.02
-0.06922810661128419
27-Dec-2013
28.89
0.38
1.3328656611715188
23-Dec-2013
28.51
0.13
0.4580690627202255
20-Dec-2013
28.38
0.22
0.78125
19-Dec-2013
28.16
0.38
1.3678905687544995
18-Dec-2013
27.78
0.18
0.6521739130434783
17-Dec-2013
27.6
-0.08
-0.28901734104046245
16-Dec-2013
27.68
0.28
1.0218978102189782
13-Dec-2013
27.4
-0.08
-0.29112081513828236
12-Dec-2013
27.48
-0.38
-1.3639626704953338
11-Dec-2013
27.86
0.03
0.10779734099892202
10-Dec-2013
27.83
-0.13
-0.46494992846924177
09-Dec-2013
27.96
0.1
0.3589375448671931
06-Dec-2013
27.86
0.04
0.14378145219266714
05-Dec-2013
27.82
0.09
0.3245582401730977
04-Dec-2013
27.73
-0.35
-1.2464387464387465
03-Dec-2013
28.08
-0.29
-1.0222065562213607
02-Dec-2013
28.37
-0.02
-0.07044734061289186
29-Nov-2013
28.39
0.08
0.28258565877781705
28-Nov-2013
28.31
0.11
0.3900709219858156
27-Nov-2013
28.2
0.17
0.6064930431680342
26-Nov-2013
28.03
-0.05
-0.17806267806267806
25-Nov-2013
28.08
0.16
0.5730659025787965
22-Nov-2013
27.92
0.06
0.21536252692031588
21-Nov-2013
27.86
0.09
0.32409074540871446
20-Nov-2013
27.77
-0.06
-0.21559468199784404
19-Nov-2013
27.83
-0.11
-0.3937007874015748
18-Nov-2013
27.94
0.04
0.14336917562724014
15-Nov-2013
27.9
0.1
0.3597122302158273
14-Nov-2013
27.8
0.24
0.8708272859216255
13-Nov-2013
27.56
-0.22
-0.7919366450683946
12-Nov-2013
27.78
-0.1
-0.3586800573888092
11-Nov-2013
27.88
0.22
0.7953723788864787
08-Nov-2013
27.66
-0.23
-0.8246683399067766
07-Nov-2013
27.89
0.14
0.5045045045045045
06-Nov-2013
27.75
0.32
1.1666059059423988
05-Nov-2013
27.43
-0.22
-0.7956600361663653
04-Nov-2013
27.65
0.04
0.14487504527345166
31-Oct-2013
27.61
-0.03
-0.1085383502170767
30-Oct-2013
27.64
0.14
0.509090909090909
29-Oct-2013
27.5
-0.05
-0.18148820326678766
28-Oct-2013
27.55
-0.03
-0.10877447425670776
25-Oct-2013
27.58
-0.04
-0.14482259232440262
24-Oct-2013
27.62
-0.04
-0.14461315979754158
23-Oct-2013
27.66
-0.04
-0.1444043321299639
22-Oct-2013
27.7
0.1
0.36231884057971014
21-Oct-2013
27.6
0.16
0.5830903790087464
18-Oct-2013
27.44
0.27
0.9937430990062569
17-Oct-2013
27.17
0
0
16-Oct-2013
27.17
0.09
0.33234859675036926
15-Oct-2013
27.08
0.24
0.8941877794336811
14-Oct-2013
26.84
-0.06
-0.22304832713754646
11-Oct-2013
26.9
0.16
0.5983545250560958
10-Oct-2013
26.74
0.36
1.3646702047005308
09-Oct-2013
26.38
-0.29
-1.0873640794900636
08-Oct-2013
26.67
-0.03
-0.11235955056179775
07-Oct-2013
26.7
-0.15
-0.5586592178770949
04-Oct-2013
26.85
-0.15
-0.5555555555555556
03-Oct-2013
27
-0.04
-0.14792899408284024
02-Oct-2013
27.04
-0.09
-0.3317360855141909
01-Oct-2013
27.13
0.13
0.48148148148148145
30-Sept-2013
27
-0.07
-0.25858884373845586
27-Sept-2013
27.07
-0.09
-0.33136966126656847
26-Sept-2013
27.16
-0.05
-0.18375597206909225
25-Sept-2013
27.21
0
0
24-Sept-2013
27.21
-0.02
-0.07344840249724569
23-Sept-2013
27.23
-0.16
-0.5841548010222709
20-Sept-2013
27.39
0
0
19-Sept-2013
27.39
0.24
0.8839779005524862
18-Sept-2013
27.15
0
0
17-Sept-2013
27.15
-0.11
-0.40352164343360236
16-Sept-2013
27.26
0.22
0.8136094674556213
13-Sept-2013
27.04
0.03
0.11106997408367271
12-Sept-2013
27.01
-0.07
-0.258493353028065
11-Sept-2013
27.08
-0.02
-0.07380073800738007
10-Sept-2013
27.1
0.34
1.2705530642750373
09-Sept-2013
26.76
0.16
0.6015037593984962
06-Sept-2013
26.6
0.01
0.037608123354644606
05-Sept-2013
26.59
0.3
1.1411182959300115
04-Sept-2013
26.29
-0.3
-1.128243700639338
03-Sept-2013
26.59
-0.03
-0.11269722013523667
02-Sept-2013
26.62
0.43
1.641848033600611
30-Aug-2013
26.19
-0.02
-0.07630675314765356
29-Aug-2013
26.21
0.19
0.7302075326671791
28-Aug-2013
26.02
-0.42
-1.588502269288956
27-Aug-2013
26.44
-0.46
-1.7100371747211895
26-Aug-2013
26.9
-0.22
-0.8112094395280236
23-Aug-2013
27.12
0.17
0.6307977736549165
22-Aug-2013
26.95
0.22
0.823045267489712
21-Aug-2013
26.73
0.11
0.4132231404958678
20-Aug-2013
26.62
-0.22
-0.819672131147541
19-Aug-2013
26.84
0.1
0.3739715781600598
16-Aug-2013
26.74
-0.43
-1.582627898417372
14-Aug-2013
27.17
0.17
0.6296296296296297
13-Aug-2013
27
0.07
0.25993316004455996
12-Aug-2013
26.93
-0.11
-0.4068047337278107
09-Aug-2013
27.04
0.07
0.25954764553207266
08-Aug-2013
26.97
0.05
0.18573551263001487
07-Aug-2013
26.92
-0.27
-0.9930121368150056
06-Aug-2013
27.19
0.15
0.5547337278106509
05-Aug-2013
27.04
0.16
0.5952380952380952
02-Aug-2013
26.88
0.19
0.7118771075309105
01-Aug-2013
26.69
0.19
0.7169811320754716
31-Jul-2013
26.5
0
0
30-Jul-2013
26.5
-0.01
-0.03772161448509996
29-Jul-2013
26.51
0.02
0.07550018875047187
26-Jul-2013
26.49
-0.09
-0.33860045146726864
25-Jul-2013
26.58
-0.09
-0.3374578177727784
24-Jul-2013
26.67
-0.01
-0.037481259370314844
23-Jul-2013
26.68
-0.04
-0.1497005988023952
22-Jul-2013
26.72
-0.05
-0.1867762420620097
19-Jul-2013
26.77
-0.07
-0.2608047690014903
18-Jul-2013
26.84
0.14
0.5243445692883895
17-Jul-2013
26.7
0.14
0.5271084337349398
16-Jul-2013
26.56
-0.2
-0.7473841554559043
15-Jul-2013
26.76
-0.01
-0.03735524841240194
12-Jul-2013
26.77
0.12
0.450281425891182
11-Jul-2013
26.65
0.16
0.604001510003775
10-Jul-2013
26.49
0.05
0.18910741301059
09-Jul-2013
26.44
0.1
0.37965072133637057
08-Jul-2013
26.34
0.18
0.6880733944954128
05-Jul-2013
26.16
-0.08
-0.3048780487804878
04-Jul-2013
26.24
0.53
2.06145468689226
03-Jul-2013
25.71
-0.17
-0.6568778979907264
02-Jul-2013
25.88
-0.09
-0.346553715825953
01-Jul-2013
25.97
0.34
1.3265704252828716
28-Jun-2013
25.63
-0.15
-0.5818463925523661
27-Jun-2013
25.78
0.27
1.058408467267738
26-Jun-2013
25.51
0.5
1.9992003198720512
25-Jun-2013
25.01
0.42
1.7080113867425784
24-Jun-2013
24.59
-0.81
-3.188976377952756
21-Jun-2013
25.4
-0.14
-0.548159749412686
20-Jun-2013
25.54
-0.5
-1.9201228878648233
19-Jun-2013
26.04
0.05
0.19238168526356292
18-Jun-2013
25.99
-0.02
-0.07689350249903883
17-Jun-2013
26.01
0.13
0.5023183925811437
14-Jun-2013
25.88
0.19
0.7395873880887505
13-Jun-2013
25.69
-0.27
-1.0400616332819723
12-Jun-2013
25.96
0.32
1.24804992199688
11-Jun-2013
25.64
-0.46
-1.7624521072796935
10-Jun-2013
26.1
0.22
0.8500772797527048
07-Jun-2013
25.88
0.02
0.07733952049497293
06-Jun-2013
25.86
-0.22
-0.843558282208589
05-Jun-2013
26.08
-0.21
-0.798782807151008
04-Jun-2013
26.29
0.07
0.2669717772692601
03-Jun-2013
26.22
-0.17
-0.6441834028040925
31-May-2013
26.39
-0.12
-0.45265937382119953
30-May-2013
26.51
-0.09
-0.3383458646616541
29-May-2013
26.6
-0.48
-1.7725258493353029
28-May-2013
27.08
0.45
1.6898235073225685
27-May-2013
26.63
0.11
0.41478129713423834
24-May-2013
26.52
0.04
0.1510574018126888
23-May-2013
26.48
-0.54
-1.998519615099926
22-May-2013
27.02
-0.04
-0.14781966001478197
21-May-2013
27.06
0.06
0.2222222222222222
17-May-2013
27
-0.03
-0.11098779134295228
16-May-2013
27.03
0.06
0.22246941045606228
15-May-2013
26.97
0.27
1.0112359550561798
14-May-2013
26.7
0.13
0.4892736168611216
13-May-2013
26.57
-0.03
-0.11278195488721804
10-May-2013
26.6
0.12
0.45317220543806647
08-May-2013
26.48
0.11
0.41714069017823285
07-May-2013
26.37
0.08
0.304298212248003
06-May-2013
26.29
-0.03
-0.11398176291793313
03-May-2013
26.32
0.36
1.386748844375963
02-May-2013
25.96
0.06
0.23166023166023167
30-Apr-2013
25.9
0
0
29-Apr-2013
25.9
0.07
0.27100271002710025
26-Apr-2013
25.83
-0.04
-0.15
25-Apr-2013
25.87
0.22
0.86
24-Apr-2013
25.65
0.19
0.75
23-Apr-2013
25.46
0.51
2.04
22-Apr-2013
24.95
0.07
0.28
19-Apr-2013
24.88
-0.01
-0.04
18-Apr-2013
24.89
-0.05
-0.2
17-Apr-2013
24.94
-0.29
-1.15
16-Apr-2013
25.23
-0.06
-0.24
15-Apr-2013
25.29
-0.3
-1.17
12-Apr-2013
25.59
-0.06
-0.23
11-Apr-2013
25.65
0.31
1.22
10-Apr-2013
25.34
0.29
1.16
09-Apr-2013
25.05
-0.33
-1.3
08-Apr-2013
25.38
0.22
0.87
05-Apr-2013
25.16
-0.74
-2.86
04-Apr-2013
25.9
-0.48
-1.82
03-Apr-2013
26.38
0.11
0.42
02-Apr-2013
26.27
0.22
0.84
28-Mar-2013
26.05
0.28
1.09
27-Mar-2013
25.77
-0.11
-0.43
26-Mar-2013
25.88
0.04
0.15
25-Mar-2013
25.84
0.14
0.54
22-Mar-2013
25.7
-0.01
-0.04
21-Mar-2013
25.71
-0.3
-1.15
20-Mar-2013
26.01
0
0
19-Mar-2013
26.01
0.03
0.12
18-Mar-2013
25.98
-0.15
-0.57
15-Mar-2013
26.13
0.01
0.04
14-Mar-2013
26.12
0.15
0.58
13-Mar-2013
25.97
0.08
0.31
12-Mar-2013
25.89
0.06
0.23
11-Mar-2013
25.83
-0.11
-0.42
08-Mar-2013
25.94
0.1
0.39
07-Mar-2013
25.84
-0.08
-0.31
06-Mar-2013
25.92
0.02
0.08
05-Mar-2013
25.9
0.4
1.57
04-Mar-2013
25.5
0.22
0.87
01-Mar-2013
25.28
-0.16
-0.63
28-Feb-2013
25.44
0.32
1.27
27-Feb-2013
25.12
-0.04
-0.16
26-Feb-2013
25.16
-0.13
-0.51
25-Feb-2013
25.29
0.03
0.12
22-Feb-2013
25.26
0.2
0.8
21-Feb-2013
25.06
-0.36
-1.42
20-Feb-2013
25.42
0.07
0.28
19-Feb-2013
25.35
0.31
1.24
18-Feb-2013
25.04
-0.14
-0.56
15-Feb-2013
25.18
0.11
0.44
14-Feb-2013
25.07
-0.02
-0.08
13-Feb-2013
25.09
0.29
1.17
12-Feb-2013
24.8
0.04
0.16
11-Feb-2013
24.76
-0.26
-1.04
08-Feb-2013
25.02
0.12
0.48
07-Feb-2013
24.9
0.15
0.61
06-Feb-2013
24.75
-0.08
-0.32
05-Feb-2013
24.83
-0.06
-0.24
04-Feb-2013
24.89
-0.12
-0.48
01-Feb-2013
25.01
0.21
0.85
31-Jan-2013
24.8
-0.01
-0.04
30-Jan-2013
24.81
-0.09
-0.36
29-Jan-2013
24.9
-0.06
-0.24
28-Jan-2013
24.96
0.05
0.2
25-Jan-2013
24.91
0.08
0.32
24-Jan-2013
24.83
0.09
0.36378334680679064
23-Jan-2013
24.74
0.05
0.2025111381125962
22-Jan-2013
24.69
0.04
0.16
21-Jan-2013
24.65
-0.11
-0.44
18-Jan-2013
24.76
0.09
0.36481556546412647
17-Jan-2013
24.67
0.1
0.407000407000407
16-Jan-2013
24.57
0.13
0.5319148936170213
15-Jan-2013
24.44
0.01
0.04093327875562833
14-Jan-2013
24.43
-0.05
-0.2042483660130719
11-Jan-2013
24.48
-0.2
-0.8103727714748784
10-Jan-2013
24.68
-0.03
-0.12140833670578713
09-Jan-2013
24.71
0.11
0.44715447154471544
08-Jan-2013
24.6
0.04
0.16286644951140064
07-Jan-2013
24.56
-0.11
-0.4458856911228212
04-Jan-2013
24.67
0.01
0.040551500405515
03-Jan-2013
24.66
0.12
0.4889975550122249
02-Jan-2013
24.54
0.46
1.910299003322259
31-Dec-2012
24.08
0.06
0.2497918401332223
28-Dec-2012
24.02
-0.09
-0.3732890916632103
27-Dec-2012
24.11
--
--
21-Dec-2012
24.1
-0.12
-0.495458298926507
20-Dec-2012
24.22
-0.05
-0.20601565718994644
19-Dec-2012
24.27
0.06
0.24783147459727387
18-Dec-2012
24.21
0.04
0.16549441456350847
17-Dec-2012
24.17
-0.06
-0.24762690879075527
14-Dec-2012
24.23
-0.01
-0.041254125412541254
13-Dec-2012
24.24
-0.15
-0.6150061500615006
12-Dec-2012
24.39
-0.07
-0.28618152085036797
11-Dec-2012
24.46
0.01
0.0408997955010225
10-Dec-2012
24.45
0.05
0.20491803278688525
07-Dec-2012
24.4
0.13
0.5356407086938607
06-Dec-2012
24.27
0.19
0.7890365448504983
05-Dec-2012
24.08
-0.06
-0.25
04-Dec-2012
24.14
-0.07
-0.29
03-Dec-2012
24.21
-2393.1
-99
30-Nov-2012
24.17
0.07
0.29
29-Nov-2012
24.1
0.23
0.96
28-Nov-2012
23.87
-0.13
-0.54
27-Nov-2012
24
0.17
0.71
26-Nov-2012
23.83
-0.03
-0.13
23-Nov-2012
23.86
0.11
0.46
22-Nov-2012
23.75
0.13
0.55
21-Nov-2012
23.62
0.06
0.25
20-Nov-2012
23.56
0.21
0.9
19-Nov-2012
23.35
0.22
0.95
16-Nov-2012
23.13
-0.03
-0.13
15-Nov-2012
23.16
-0.35
-1.49
14-Nov-2012
23.51
0.02
0.09
13-Nov-2012
23.49
-0.01
-0.04
12-Nov-2012
23.5
0.08
0.34
09-Nov-2012
23.42
-0.08
-0.34
08-Nov-2012
23.5
-0.08
-0.34
07-Nov-2012
23.58
-0.05
-0.21
06-Nov-2012
23.63
0.05
0.21
05-Nov-2012
23.58
-0.07
-0.3
02-Nov-2012
23.65
-2301.4
-98.98
31-Oct-2012
23.25
-0.04
-0.17
30-Oct-2012
23.29
0.11
0.47
29-Oct-2012
23.18
0.05
0.22
26-Oct-2012
23.13
-0.06
-0.26
25-Oct-2012
23.19
0.26
1.13
24-Oct-2012
22.93
0.17
0.75
23-Oct-2012
22.76
-0.35
-1.51
22-Oct-2012
23.11
-0.1
-0.43
19-Oct-2012
23.21
0.01
0.04
18-Oct-2012
23.2
-0.14
-0.6
17-Oct-2012
23.34
-0.01
-0.04
16-Oct-2012
23.35
0.12
0.52
15-Oct-2012
23.23
0.09
0.39
12-Oct-2012
23.14
-0.08
-0.34
11-Oct-2012
23.22
0.12
0.52
10-Oct-2012
23.1
-0.13
-0.56
09-Oct-2012
23.23
-0.08
-0.34
08-Oct-2012
23.31
-0.16
-0.68
05-Oct-2012
23.47
0.19
0.82
04-Oct-2012
23.28
0.07
0.3
03-Oct-2012
23.21
-0.15
-0.64
02-Oct-2012
23.36
0.1
0.43
01-Oct-2012
23.26
-2276.74
-98.99
28-Sept-2012
23
-0.02
-0.09
27-Sept-2012
23.02
0.03
0.13
26-Sept-2012
22.99
-0.23
-0.99
25-Sept-2012
23.22
0.1
0.43
24-Sept-2012
23.12
-0.15
-0.64
21-Sept-2012
23.27
0.25
1.09
20-Sept-2012
23.02
0.05
0.22
19-Sept-2012
22.97
0.08
0.35
18-Sept-2012
22.89
0.04
0.18
17-Sept-2012
22.85
-0.06
-0.26
14-Sept-2012
22.91
0.22
0.97
13-Sept-2012
22.69
-0.04
-0.18
12-Sept-2012
22.73
-0.07
-0.31
11-Sept-2012
22.8
-0.1
-0.44
10-Sept-2012
22.9
--
--
07-Sept-2012
22.98
--
--
06-Sept-2012
23
--
--
05-Sept-2012
22.7
--
--
04-Sept-2012
22.64
--
--
03-Sept-2012
22.78
--
--
31-Aug-2012
22.61
0.08
0.36
30-Aug-2012
22.53
--
--
29-Aug-2012
22.58
--
--
28-Aug-2012
22.49
--
--
27-Aug-2012
22.62
--
--
24-Aug-2012
22.5
--
--
23-Aug-2012
22.57
--
--
22-Aug-2012
22.68
--
--
21-Aug-2012
22.94
--
--
20-Aug-2012
22.88
--
--
17-Aug-2012
22.93
--
--
16-Aug-2012
22.85
--
--
14-Aug-2012
22.88
--
--
13-Aug-2012
22.75
--
--
10-Aug-2012
22.8
--
--
09-Aug-2012
22.89
--
--
08-Aug-2012
22.74
--
--
07-Aug-2012
22.67
--
--
06-Aug-2012
22.87
--
--
03-Aug-2012
22.7
--
--
02-Aug-2012
22.39
--
--
01-Aug-2012
22.57
--
--
31-Jul-2012
22.52
-0.12
-0.53
30-Jul-2012
22.64
--
--
27-Jul-2012
22.38
--
--
26-Jul-2012
22.2
--
--
25-Jul-2012
21.89
--
--
24-Jul-2012
21.98
--
--
23-Jul-2012
21.87
--
--
20-Jul-2012
22.51
--
--
19-Jul-2012
22.63
--
--
18-Jul-2012
22.18
--
--
17-Jul-2012
22.04
--
--
16-Jul-2012
21.96
--
--
13-Jul-2012
21.93
--
--
12-Jul-2012
21.68
--
--
11-Jul-2012
21.85
--
--
10-Jul-2012
22.01
--
--
09-Jul-2012
21.74
--
--
06-Jul-2012
21.94
--
--
05-Jul-2012
21.91
--
--
04-Jul-2012
21.92
--
--
03-Jul-2012
21.81
--
--
02-Jul-2012
21.6
--
--
29-Jun-2012
21.31
0.49
2.35
28-Jun-2012
20.82
--
--
27-Jun-2012
20.94
--
--
26-Jun-2012
20.91
--
--
25-Jun-2012
20.88
--
--
22-Jun-2012
21.14
--
--
21-Jun-2012
21.41
--
--
20-Jun-2012
21.33
--
--
19-Jun-2012
21.26
--
--
18-Jun-2012
21.05
--
--
15-Jun-2012
20.94
--
--
14-Jun-2012
20.79
--
--
13-Jun-2012
20.87
--
--
12-Jun-2012
20.96
--
--
11-Jun-2012
21.06
--
--
08-Jun-2012
20.85
--
--
07-Jun-2012
21.15
--
--
06-Jun-2012
20.66
--
--
05-Jun-2012
20.25
--
--
04-Jun-2012
20.22
--
--
01-Jun-2012
20.41
--
--
31-May-2012
20.94
-0.18
-0.85
30-May-2012
21.12
--
--
29-May-2012
21.35
--
--
25-May-2012
20.89
--
--
24-May-2012
20.83
--
--
23-May-2012
20.85
--
--
22-May-2012
21.06
--
--
21-May-2012
20.82
--
--
18-May-2012
20.77
--
--
16-May-2012
21.3
--
--
15-May-2012
21.26
--
--
14-May-2012
21.25
--
--
11-May-2012
21.48
--
--
10-May-2012
21.59
--
--
09-May-2012
21.4
--
--
08-May-2012
21.77
--
--
07-May-2012
21.93
--
--
04-May-2012
21.85
--
--
03-May-2012
22.21
--
--
02-May-2012
22.15
--
--
30-Apr-2012
22.09
-0.06
-0.27
27-Apr-2012
22.15
--
--
26-Apr-2012
21.98
--
--
25-Apr-2012
21.93
--
--
24-Apr-2012
21.69
--
--
23-Apr-2012
21.58
--
--
20-Apr-2012
21.99
--
--
19-Apr-2012
22.09
--
--
18-Apr-2012
21.96
--
--
17-Apr-2012
21.77
--
--
16-Apr-2012
21.65
--
--
13-Apr-2012
21.5
--
--
12-Apr-2012
21.6
--
--
11-Apr-2012
21.27
--
--
10-Apr-2012
21.43
--
--
05-Apr-2012
21.61
--
--
04-Apr-2012
21.72
--
--
03-Apr-2012
22.15
--
--
02-Apr-2012
21.82
--
--
30-Mar-2012
21.63
0.19
0.89
29-Mar-2012
21.44
--
--
28-Mar-2012
21.71
--
--
27-Mar-2012
21.84
--
--
26-Mar-2012
21.84
--
--
23-Mar-2012
21.49
--
--
22-Mar-2012
21.53
--
--
21-Mar-2012
21.68
--
--
20-Mar-2012
21.73
--
--
19-Mar-2012
22.03
--
--
16-Mar-2012
22.07
--
--
15-Mar-2012
21.86
--
--
14-Mar-2012
21.99
--
--
13-Mar-2012
21.9
--
--
12-Mar-2012
21.65
--
--
09-Mar-2012
21.62
--
--
08-Mar-2012
21.46
--
--
07-Mar-2012
21.13
--
--
06-Mar-2012
21.04
--
--
05-Mar-2012
21.55
--
--
02-Mar-2012
21.59
--
--
01-Mar-2012
21.63
--
--
29-Feb-2012
21.52
0.12
0.56
28-Feb-2012
21.4
--
--
27-Feb-2012
21.29
--
--
24-Feb-2012
21.46
--
--
23-Feb-2012
21.37
--
--
22-Feb-2012
21.38
--
--
21-Feb-2012
21.47
--
--
20-Feb-2012
21.65
--
--
17-Feb-2012
21.5
--
--
16-Feb-2012
21.39
--
--
15-Feb-2012
21.39
--
--
14-Feb-2012
21.14
--
--
13-Feb-2012
21.2
--
--
10-Feb-2012
21.06
--
--
09-Feb-2012
21.09
--
--
08-Feb-2012
21.14
--
--
07-Feb-2012
21.09
--
--
06-Feb-2012
21.31
--
--
03-Feb-2012
21.22
--
--
02-Feb-2012
20.99
--
--
01-Feb-2012
20.8
--
--
31-Jan-2012
20.5
0.24
1.18
30-Jan-2012
20.26
--
--
27-Jan-2012
20.58
--
--
26-Jan-2012
20.62
--
--
25-Jan-2012
20.32
--
--
24-Jan-2012
20.32
--
--
23-Jan-2012
20.41
--
--
20-Jan-2012
20.43
--
--
19-Jan-2012
20.51
--
--
18-Jan-2012
20.36
--
--
17-Jan-2012
20.28
--
--
16-Jan-2012
20.15
--
--
13-Jan-2012
19.99
--
--
12-Jan-2012
20.06
--
--
11-Jan-2012
20.03
--
--
10-Jan-2012
20.11
--
--
09-Jan-2012
19.87
--
--
06-Jan-2012
19.8
--
--
05-Jan-2012
19.77
--
--
04-Jan-2012
19.83
--
--
03-Jan-2012
19.72
--
--
02-Jan-2012
19.5
--
--
30-Dec-2011
19.4
0.15
0.78
29-Dec-2011
19.25
--
--
28-Dec-2011
19.26
--
--
27-Dec-2011
19.2
--
--
23-Dec-2011
19.19
--
--
22-Dec-2011
19.05
--
--
21-Dec-2011
18.94
--
--
20-Dec-2011
18.89
--
--
19-Dec-2011
18.78
--
--
16-Dec-2011
18.75
--
--
15-Dec-2011
18.79
--
--
14-Dec-2011
18.73
--
--
13-Dec-2011
18.92
--
--
12-Dec-2011
18.79
--
--
09-Dec-2011
18.85
--
--
08-Dec-2011
18.96
--
--
07-Dec-2011
19.05
--
--
06-Dec-2011
19.06
--
--
05-Dec-2011
19.11
--
--
02-Dec-2011
19.04
--
--
01-Dec-2011
19.09
--
--
30-Nov-2011
18.95
0.65
3.55
29-Nov-2011
18.3
--
--
28-Nov-2011
18.21
--
--
25-Nov-2011
17.79
--
--
24-Nov-2011
17.57
--
--
23-Nov-2011
17.64
--
--
22-Nov-2011
17.81
--
--
21-Nov-2011
17.84
--
--
18-Nov-2011
18.25
--
--
17-Nov-2011
18.48
--
--
16-Nov-2011
18.76
--
--
15-Nov-2011
18.85
--
--
14-Nov-2011
18.82
--
--
11-Nov-2011
18.89
--
--
10-Nov-2011
18.66
--
--
09-Nov-2011
18.73
--
--
08-Nov-2011
19.12
--
--
07-Nov-2011
18.84
--
--
04-Nov-2011
18.85
--
--
03-Nov-2011
18.84
--
--
02-Nov-2011
18.59
--
--
31-Oct-2011
19.05
-0.21
-1.09
28-Oct-2011
19.26
--
--
27-Oct-2011
19.18
--
--
26-Oct-2011
18.85
--
--
25-Oct-2011
18.7
--
--
24-Oct-2011
18.68
--
--
21-Oct-2011
18.41
--
--
20-Oct-2011
18.09
--
--
19-Oct-2011
18.28
--
--
18-Oct-2011
18.16
--
--
17-Oct-2011
18.26
--
--
14-Oct-2011
18.5
--
--
13-Oct-2011
18.22
--
--
12-Oct-2011
18.31
--
--
11-Oct-2011
18.11
--
--
10-Oct-2011
18.06
--
--
07-Oct-2011
17.8
--
--
06-Oct-2011
17.43
--
--
05-Oct-2011
17.13
--
--
04-Oct-2011
16.65
--
--
03-Oct-2011
17.24
--
--
30-Sept-2011
17.43
-0.59
-3.27
29-Sept-2011
18.02
--
--
28-Sept-2011
18.07
--
--
27-Sept-2011
18.05
--
--
26-Sept-2011
17.44
--
--
23-Sept-2011
17.16
--
--
22-Sept-2011
17.28
--
--
21-Sept-2011
18.26
--
--
20-Sept-2011
18.21
--
--
19-Sept-2011
18.01
--
--
16-Sept-2011
18.5
--
--
15-Sept-2011
18.4
--
--
14-Sept-2011
18.1
--
--
13-Sept-2011
17.98
--
--
12-Sept-2011
17.96
--
--
09-Sept-2011
18.32
--
--
08-Sept-2011
18.39
--
--
07-Sept-2011
18.24
--
--
06-Sept-2011
17.64
--
--
05-Sept-2011
17.77
--
--
02-Sept-2011
18.42
--
--
01-Sept-2011
18.69
--
--
31-Aug-2011
18.68
0.56
3.09
30-Aug-2011
18.12
--
--
29-Aug-2011
17.9
--
--
26-Aug-2011
17.44
--
--
25-Aug-2011
17.76
--
--
24-Aug-2011
17.97
--
--
23-Aug-2011
17.6
--
--
22-Aug-2011
17.71
--
--
19-Aug-2011
17.6
--
--
18-Aug-2011
17.86
--
--
17-Aug-2011
18.66
--
--
16-Aug-2011
18.41
--
--
12-Aug-2011
18.51
--
--
11-Aug-2011
17.48
--
--
10-Aug-2011
17.83
--
--
09-Aug-2011
17.88
--
--
08-Aug-2011
17.9
--
--
05-Aug-2011
18.64
--
--
04-Aug-2011
19.2
--
--
03-Aug-2011
19.86
--
--
02-Aug-2011
20.22
--
--
01-Aug-2011
20.68
--
--
29-Jul-2011
20.49
-0.26
-1.25
28-Jul-2011
20.75
--
--
27-Jul-2011
20.83
--
--
26-Jul-2011
20.92
--
--
25-Jul-2011
21.13
--
--
22-Jul-2011
20.94
--
--
21-Jul-2011
20.81
--
--
20-Jul-2011
20.76
--
--
19-Jul-2011
20.61
--
--
18-Jul-2011
20.59
--
--
15-Jul-2011
20.9
--
--
14-Jul-2011
21.03
--
--
13-Jul-2011
21.02
--
--
12-Jul-2011
20.95
--
--
11-Jul-2011
21.17
--
--
08-Jul-2011
21.42
--
--
07-Jul-2011
21.55
--
--
06-Jul-2011
21.4
--
--
05-Jul-2011
21.38
--
--
04-Jul-2011
21.28
--
--
01-Jul-2011
21.04
--
--
30-Jun-2011
20.94
0.2
0.96
29-Jun-2011
20.74
--
--
28-Jun-2011
20.47
--
--
27-Jun-2011
20.4
--
--
24-Jun-2011
20.45
--
--
22-Jun-2011
20.61
--
--
21-Jun-2011
20.58
--
--
20-Jun-2011
20.4
--
--
17-Jun-2011
20.5
--
--
16-Jun-2011
20.49
--
--
15-Jun-2011
20.74
--
--
14-Jun-2011
20.89
--
--
10-Jun-2011
20.8
--
--
09-Jun-2011
20.91
--
--
08-Jun-2011
20.72
--
--
07-Jun-2011
21.04
--
--
06-Jun-2011
21.08
--
--
03-Jun-2011
21.08
--
--
01-Jun-2011
21.62
--
--
31-May-2011
21.59
0.14
0.65
30-May-2011
21.45
--
--
27-May-2011
21.42
--
--
26-May-2011
21.22
--
--
25-May-2011
21.21
--
--
24-May-2011
21.17
--
--
23-May-2011
21.06
--
--
20-May-2011
21.36
--
--
19-May-2011
21.3
--
--
18-May-2011
21.05
--
--
17-May-2011
21.13
--
--
16-May-2011
21.13
--
--
13-May-2011
21.22
--
--
12-May-2011
21.11
--
--
11-May-2011
21.35
--
--
10-May-2011
21.26
--
--
09-May-2011
21.06
--
--
06-May-2011
20.93
--
--
05-May-2011
20.66
--
--
04-May-2011
20.77
--
--
03-May-2011
21
--
--
02-May-2011
21.2
--
--
29-Apr-2011
21.11
0.05
0.24
28-Apr-2011
21.06
--
--
27-Apr-2011
21.02
--
--
26-Apr-2011
20.94
--
--
21-Apr-2011
20.98
--
--
20-Apr-2011
20.76
--
--
19-Apr-2011
20.5
--
--
18-Apr-2011
20.19
--
--
15-Apr-2011
20.43
--
--
14-Apr-2011
20.31
--
--
13-Apr-2011
20.4
--
--
12-Apr-2011
20.26
--
--
11-Apr-2011
20.68
--
--
08-Apr-2011
20.77
--
--
07-Apr-2011
20.87
--
--
06-Apr-2011
20.97
--
--
05-Apr-2011
20.93
--
--
04-Apr-2011
20.93
--
--
01-Apr-2011
20.79
--
--
31-Mar-2011
20.61
-0.12
-0.58
30-Mar-2011
20.73
--
--
29-Mar-2011
20.36
--
--
28-Mar-2011
20.42
--
--
25-Mar-2011
20.41
--
--
24-Mar-2011
20.38
--
--
23-Mar-2011
20.11
--
--
22-Mar-2011
20.12
--
--
21-Mar-2011
20.16
--
--
18-Mar-2011
19.91
--
--
17-Mar-2011
19.71
--
--
16-Mar-2011
19.64
--
--
15-Mar-2011
19.55
--
--
14-Mar-2011
20.07
--
--
11-Mar-2011
20.28
--
--
10-Mar-2011
20.43
--
--
09-Mar-2011
20.76
--
--
08-Mar-2011
20.67
--
--
07-Mar-2011
20.94
--
--
04-Mar-2011
20.88
--
--
03-Mar-2011
20.99
--
--
02-Mar-2011
20.87
--
--
01-Mar-2011
21.02
--
--
28-Feb-2011
20.98
0.24
1.16
25-Feb-2011
20.74
--
--
24-Feb-2011
20.51
--
--
23-Feb-2011
20.61
--
--
22-Feb-2011
20.84
--
--
21-Feb-2011
21.04
--
--
18-Feb-2011
21.17
--
--
17-Feb-2011
21.16
--
--
16-Feb-2011
21.25
--
--
15-Feb-2011
21.32
--
--
14-Feb-2011
21.34
--
--
11-Feb-2011
21.1
--
--
10-Feb-2011
20.88
--
--
09-Feb-2011
21.09
--
--
08-Feb-2011
21.03
--
--
07-Feb-2011
21.04
--
--
04-Feb-2011
20.82
--
--
03-Feb-2011
20.76
--
--
02-Feb-2011
20.64
--
--
01-Feb-2011
20.63
--
--
31-Jan-2011
20.35
-0.24
-1.17
28-Jan-2011
20.59
--
--
27-Jan-2011
20.73
--
--
26-Jan-2011
20.67
--
--
25-Jan-2011
20.45
--
--
24-Jan-2011
20.29
--
--
21-Jan-2011
20.49
--
--
20-Jan-2011
20.37
--
--
19-Jan-2011
20.91
--
--
18-Jan-2011
21.17
--
--
17-Jan-2011
21.02
--
--
14-Jan-2011
21.03
--
--
13-Jan-2011
21.1
--
--
12-Jan-2011
21.36
--
--
11-Jan-2011
21.28
--
--
10-Jan-2011
20.94
--
--
07-Jan-2011
21.14
--
--
06-Jan-2011
21.18
--
--
05-Jan-2011
21.05
--
--
04-Jan-2011
21.15
--
--
03-Jan-2011
20.99
--
--
31-Dec-2010
20.81
-0.16
-0.76
30-Dec-2010
20.97
--
--
29-Dec-2010
21.08
--
--
28-Dec-2010
21.05
--
--
27-Dec-2010
20.99
--
--
23-Dec-2010
21.2
--
--
22-Dec-2010
21.22
--
--
21-Dec-2010
21.13
--
--
20-Dec-2010
21
--
--
17-Dec-2010
20.88
--
--
16-Dec-2010
20.79
--
--
15-Dec-2010
20.79
--
--
14-Dec-2010
20.79
--
--
13-Dec-2010
20.84
--
--
10-Dec-2010
20.75
--
--
09-Dec-2010
20.76
--
--
08-Dec-2010
20.85
--
--
07-Dec-2010
20.79
--
--
06-Dec-2010
20.51
--
--
03-Dec-2010
20.39
--
--
02-Dec-2010
20.37
--
--
01-Dec-2010
20.04
--
--
30-Nov-2010
19.68
-0.08
-0.4
29-Nov-2010
19.76
--
--
26-Nov-2010
19.97
--
--
25-Nov-2010
19.99
--
--
24-Nov-2010
19.88
--
--
23-Nov-2010
19.66
--
--
22-Nov-2010
19.86
--
--
19-Nov-2010
19.75
--
--
18-Nov-2010
19.89
--
--
17-Nov-2010
19.57
--
--
16-Nov-2010
19.66
--
--
15-Nov-2010
19.99
--
--
12-Nov-2010
19.87
--
--
11-Nov-2010
19.9
--
--
10-Nov-2010
19.91
--
--
09-Nov-2010
19.99
--
--
08-Nov-2010
19.91
--
--
05-Nov-2010
19.95
--
--
04-Nov-2010
19.82
--
--
03-Nov-2010
19.52
--
--
02-Nov-2010
19.49
--
--
29-Oct-2010
19.28
-0.08
-0.41
28-Oct-2010
19.36
--
--
27-Oct-2010
19.32
--
--
26-Oct-2010
19.3
--
--
25-Oct-2010
19.44
--
--
22-Oct-2010
19.28
--
--
21-Oct-2010
19.29
--
--
20-Oct-2010
19.12
--
--
19-Oct-2010
19.02
--
--
18-Oct-2010
19.17
--
--
15-Oct-2010
19.17
--
--
14-Oct-2010
19.11
--
--
13-Oct-2010
19.2
--
--
12-Oct-2010
19.02
--
--
11-Oct-2010
19.02
--
--
08-Oct-2010
18.91
--
--
07-Oct-2010
18.92
--
--
06-Oct-2010
18.95
--
--
05-Oct-2010
18.8
--
--
04-Oct-2010
18.7
--
--
01-Oct-2010
18.81
--
--
30-Sept-2010
19.02
0.15
0.79
29-Sept-2010
18.87
--
--
28-Sept-2010
18.88
--
--
27-Sept-2010
19.01
--
--
24-Sept-2010
18.95
--
--
23-Sept-2010
18.65
--
--
22-Sept-2010
18.85
--
--
21-Sept-2010
19.06
--
--
20-Sept-2010
18.94
--
--
17-Sept-2010
18.82
--
--
16-Sept-2010
18.81
--
--
15-Sept-2010
18.91
--
--
14-Sept-2010
19.01
--
--
13-Sept-2010
19.04
--
--
10-Sept-2010
18.93
--
--
09-Sept-2010
18.89
--
--
08-Sept-2010
18.67
--
--
07-Sept-2010
18.41
--
--
06-Sept-2010
18.54
--
--
03-Sept-2010
18.59
--
--
02-Sept-2010
18.44
--
--
01-Sept-2010
18.27
--
--
31-Aug-2010
17.9
-0.12
-0.67
30-Aug-2010
18.02
--
--
27-Aug-2010
17.81
--
--
26-Aug-2010
17.81
--
--
25-Aug-2010
17.55
--
--
24-Aug-2010
17.76
--
--
23-Aug-2010
18.14
--
--
20-Aug-2010
17.99
--
--
19-Aug-2010
18.23
--
--
18-Aug-2010
18.2
--
--
17-Aug-2010
18.1
--
--
16-Aug-2010
17.91
--
--
13-Aug-2010
17.96
--
--
12-Aug-2010
17.81
--
--
11-Aug-2010
17.86
--
--
10-Aug-2010
18.08
--
--
09-Aug-2010
18.28
--
--
06-Aug-2010
18.2
--
--
05-Aug-2010
18.31
--
--
04-Aug-2010
18.27
--
--
03-Aug-2010
18.17
--
--
02-Aug-2010
18.18
--
--
30-Jul-2010
17.78
-0.19
-1.06
29-Jul-2010
17.97
--
--
28-Jul-2010
17.88
--
--
27-Jul-2010
18.03
--
--
26-Jul-2010
17.89
--
--
23-Jul-2010
17.79
--
--
22-Jul-2010
17.69
--
--
21-Jul-2010
17.43
--
--
20-Jul-2010
17.16
--
--
19-Jul-2010
17.3
--
--
16-Jul-2010
17.36
--
--
15-Jul-2010
17.74
--
--
14-Jul-2010
17.67
--
--
13-Jul-2010
17.79
--
--
12-Jul-2010
17.59
--
--
09-Jul-2010
17.45
--
--
08-Jul-2010
17.37
--
--
07-Jul-2010
17.08
--
--
06-Jul-2010
17.07
--
--
05-Jul-2010
16.7
--
--
02-Jul-2010
16.79
--
--
01-Jul-2010
16.93
--
--
30-Jun-2010
17.15
-0.17
-0.98
29-Jun-2010
17.32
--
--
28-Jun-2010
17.5
--
--
25-Jun-2010
17.43
--
--
24-Jun-2010
17.55
--
--
22-Jun-2010
17.99
--
--
21-Jun-2010
17.98
--
--
18-Jun-2010
17.75
--
--
17-Jun-2010
17.77
--
--
16-Jun-2010
17.67
--
--
15-Jun-2010
17.67
--
--
14-Jun-2010
17.5
--
--
11-Jun-2010
17.33
--
--
10-Jun-2010
17.29
--
--
09-Jun-2010
16.98
--
--
08-Jun-2010
16.75
--
--
07-Jun-2010
17.04
--
--
04-Jun-2010
17.09
--
--
03-Jun-2010
17.29
--
--
02-Jun-2010
16.84
--
--
01-Jun-2010
16.8
--
--
31-May-2010
16.82
0
0
28-May-2010
16.82
--
--
27-May-2010
16.65
--
--
26-May-2010
16.42
--
--
25-May-2010
15.88
--
--
21-May-2010
16.08
--
--
20-May-2010
16.26
--
--
19-May-2010
16.89
--
--
18-May-2010
17.27
--
--
17-May-2010
17.13
--
--
14-May-2010
17.22
--
--
12-May-2010
17.55
--
--
11-May-2010
17.11
--
--
10-May-2010
17.13
--
--
07-May-2010
16.48
--
--
06-May-2010
17.15
--
--
05-May-2010
17.01
--
--
04-May-2010
17.32
--
--
03-May-2010
17.56
--
--
30-Apr-2010
17.52
-0.12
-0.68
29-Apr-2010
17.64
--
--
28-Apr-2010
17.52
--
--
27-Apr-2010
17.85
--
--
26-Apr-2010
18.13
--
--
23-Apr-2010
17.97
--
--
22-Apr-2010
17.75
--
--
21-Apr-2010
17.92
--
--
20-Apr-2010
17.96
--
--
19-Apr-2010
17.71
--
--
16-Apr-2010
17.98
--
--
15-Apr-2010
18.05
--
--
14-Apr-2010
17.95
--
--
13-Apr-2010
17.87
--
--
12-Apr-2010
17.88
--
--
09-Apr-2010
17.92
--
--
08-Apr-2010
17.67
--
--
07-Apr-2010
17.92
--
--
06-Apr-2010
17.95
--
--
01-Apr-2010
17.88
--
--
31-Mar-2010
17.55
-0.12
-0.68
30-Mar-2010
17.67
--
--
29-Mar-2010
17.57
--
--
26-Mar-2010
17.59
--
--
25-Mar-2010
17.65
--
--
24-Mar-2010
17.59
--
--
23-Mar-2010
17.5
--
--
22-Mar-2010
17.37
--
--
19-Mar-2010
17.43
--
--
18-Mar-2010
17.44
--
--
17-Mar-2010
17.44
--
--
16-Mar-2010
17.28
--
--
15-Mar-2010
17.18
--
--
12-Mar-2010
17.28
--
--
11-Mar-2010
17.12
--
--
10-Mar-2010
17.16
--
--
09-Mar-2010
17.08
--
--
08-Mar-2010
17.13
--
--
05-Mar-2010
17.12
--
--
04-Mar-2010
16.98
--
--
03-Mar-2010
16.87
--
--
02-Mar-2010
16.79
--
--
01-Mar-2010
16.55
--
--
26-Feb-2010
16.35
0.08
0.49
25-Feb-2010
16.27
--
--
24-Feb-2010
16.58
--
--
23-Feb-2010
16.56
--
--
22-Feb-2010
16.62
--
--
19-Feb-2010
16.5
--
--
18-Feb-2010
16.45
--
--
17-Feb-2010
16.39
--
--
16-Feb-2010
16.06
--
--
15-Feb-2010
16.05
--
--
12-Feb-2010
15.96
--
--
11-Feb-2010
15.9
--
--
10-Feb-2010
15.91
--
--
09-Feb-2010
15.81
--
--
08-Feb-2010
15.65
--
--
05-Feb-2010
15.76
--
--
04-Feb-2010
16.16
--
--
03-Feb-2010
16.6
--
--
02-Feb-2010
16.51
--
--
01-Feb-2010
16.29
--
--
29-Jan-2010
16.32
-0.09
-0.55
28-Jan-2010
16.41
--
--
27-Jan-2010
16.32
--
--
26-Jan-2010
16.29
--
--
25-Jan-2010
16.47
--
--
22-Jan-2010
16.44
--
--
21-Jan-2010
16.87
--
--
20-Jan-2010
16.91
--
--
19-Jan-2010
16.93
--
--
18-Jan-2010
16.91
--
--
15-Jan-2010
16.88
--
--
14-Jan-2010
16.81
--
--
13-Jan-2010
16.64
--
--
12-Jan-2010
16.59
--
--
11-Jan-2010
16.83
--
--
08-Jan-2010
16.79
--
--
07-Jan-2010
16.67
--
--
06-Jan-2010
16.7
--
--
05-Jan-2010
16.65
--
--
04-Jan-2010
16.65
--
--
31-Dec-2009
16.49
0.04
0.24
30-Dec-2009
16.45
--
--
29-Dec-2009
16.52
--
--
28-Dec-2009
16.43
--
--
23-Dec-2009
16.39
--
--
22-Dec-2009
16.31
--
--
21-Dec-2009
16.21
--
--
18-Dec-2009
16.16
--
--
17-Dec-2009
16.09
--
--
16-Dec-2009
16.2
--
--
15-Dec-2009
16.01
--
--
14-Dec-2009
16.04
--
--
11-Dec-2009
15.97
--
--
10-Dec-2009
15.81
--
--
09-Dec-2009
15.69
--
--
08-Dec-2009
15.85
--
--
07-Dec-2009
16.11
--
--
04-Dec-2009
16.21
--
--
03-Dec-2009
16.06
--
--
02-Dec-2009
15.96
--
--
01-Dec-2009
15.83
--
--
30-Nov-2009
15.55
-0.07
-0.45
27-Nov-2009
15.62
--
--
26-Nov-2009
15.55
--
--
25-Nov-2009
15.9
--
--
24-Nov-2009
15.87
--
--
23-Nov-2009
15.94
--
--
20-Nov-2009
15.71
--
--
19-Nov-2009
15.83
--
--
18-Nov-2009
16.1
--
--
17-Nov-2009
16.18
--
--
16-Nov-2009
16.18
--
--
13-Nov-2009
15.93
--
--
12-Nov-2009
15.97
--
--
11-Nov-2009
15.96
--
--
10-Nov-2009
15.85
--
--
09-Nov-2009
15.86
--
--
06-Nov-2009
15.66
--
--
05-Nov-2009
15.58
--
--
04-Nov-2009
15.47
--
--
03-Nov-2009
15.21
--
--
02-Nov-2009
15.34
--
--
30-Oct-2009
15.56
0.06
0.39
29-Oct-2009
15.5
--
--
28-Oct-2009
15.31
--
--
27-Oct-2009
15.66
--
--
26-Oct-2009
15.83
--
--
23-Oct-2009
15.94
--
--
22-Oct-2009
15.83
--
--
21-Oct-2009
16.02
--
--
20-Oct-2009
16.06
--
--
19-Oct-2009
15.97
--
--
16-Oct-2009
15.8
--
--
15-Oct-2009
15.88
--
--
14-Oct-2009
15.85
--
--
13-Oct-2009
15.55
--
--
12-Oct-2009
15.73
--
--
09-Oct-2009
15.63
--
--
08-Oct-2009
15.59
--
--
07-Oct-2009
15.43
--
--
06-Oct-2009
15.4
--
--
05-Oct-2009
15.08
--
--
02-Oct-2009
14.98
--
--
01-Oct-2009
15.38
--
--
30-Sept-2009
15.37
-0.19
-1.22
29-Sept-2009
15.56
--
--
28-Sept-2009
15.36
--
--
25-Sept-2009
15.25
--
--
24-Sept-2009
15.46
--
--
23-Sept-2009
15.57
--
--
22-Sept-2009
15.54
--
--
21-Sept-2009
15.39
--
--
18-Sept-2009
15.58
--
--
17-Sept-2009
15.62
--
--
16-Sept-2009
15.52
--
--
15-Sept-2009
15.36
--
--
14-Sept-2009
15.24
--
--
11-Sept-2009
15.38
--
--
10-Sept-2009
15.17
--
--
09-Sept-2009
15.07
--
--
08-Sept-2009
14.99
--
--
07-Sept-2009
14.92
--
--
04-Sept-2009
14.64
--
--
03-Sept-2009
14.57
--
--
02-Sept-2009
14.43
--
--
01-Sept-2009
14.7
--
--
31-Aug-2009
14.76
-0.09
-0.61
28-Aug-2009
14.85
--
--
27-Aug-2009
14.69
--
--
26-Aug-2009
14.79
--
--
25-Aug-2009
14.92
--
--
24-Aug-2009
14.89
--
--
21-Aug-2009
14.72
--
--
20-Aug-2009
14.5
--
--
19-Aug-2009
14.28
--
--
18-Aug-2009
14.25
--
--
17-Aug-2009
14.18
--
--
14-Aug-2009
14.5
--
--
13-Aug-2009
14.48
--
--
12-Aug-2009
14.42
--
--
11-Aug-2009
14.37
--
--
10-Aug-2009
14.51
--
--
07-Aug-2009
14.54
--
--
06-Aug-2009
14.49
--
--
05-Aug-2009
14.49
--
--
04-Aug-2009
14.45
--
--
03-Aug-2009
14.48
--
--
31-Jul-2009
14.27
0.07
0.49
30-Jul-2009
14.2
--
--
29-Jul-2009
13.99
--
--
28-Jul-2009
13.92
--
--
27-Jul-2009
13.95
--
--
24-Jul-2009
13.9
--
--
23-Jul-2009
13.79
--
--
22-Jul-2009
13.64
--
--
21-Jul-2009
13.64
--
--
20-Jul-2009
13.59
--
--
17-Jul-2009
13.46
--
--
16-Jul-2009
13.4
--
--
15-Jul-2009
13.29
--
--
14-Jul-2009
13
--
--
13-Jul-2009
12.78
--
--
10-Jul-2009
12.76
--
--
09-Jul-2009
12.88
--
--
08-Jul-2009
12.85
--
--
07-Jul-2009
12.98
--
--
06-Jul-2009
12.99
--
--
03-Jul-2009
13.08
--
--
02-Jul-2009
13.13
--
--
01-Jul-2009
13.39
--
--
30-Jun-2009
13.34
0.12
0.91
29-Jun-2009
13.22
--
--
26-Jun-2009
13.1
--
--
25-Jun-2009
13.02
--
--
24-Jun-2009
13.18
--
--
22-Jun-2009
13.06
--
--
19-Jun-2009
13.33
--
--
18-Jun-2009
13.06
--
--
17-Jun-2009
13.08
--
--
16-Jun-2009
13.38
--
--
15-Jun-2009
13.48
--
--
12-Jun-2009
13.65
--
--
11-Jun-2009
13.7
--
--
10-Jun-2009
13.65
--
--
09-Jun-2009
13.42
--
--
08-Jun-2009
13.26
--
--
05-Jun-2009
13.47
--
--
04-Jun-2009
13.35
--
--
03-Jun-2009
13.42
--
--
02-Jun-2009
13.59
--
--
29-May-2009
13.31
0.06
0.45
28-May-2009
13.25
--
--
27-May-2009
13.3
--
--
26-May-2009
13.04
--
--
25-May-2009
13.12
--
--
22-May-2009
13.07
--
--
20-May-2009
13.32
--
--
19-May-2009
13.23
--
--
18-May-2009
13.01
--
--
15-May-2009
12.85
--
--
14-May-2009
12.7
--
--
13-May-2009
12.78
--
--
12-May-2009
12.99
--
--
11-May-2009
12.9
--
--
08-May-2009
13.13
--
--
07-May-2009
13.18
--
--
06-May-2009
13.11
--
--
05-May-2009
12.94
--
--
04-May-2009
12.79
--
--
30-Apr-2009
12.66
0.23
1.85
29-Apr-2009
12.43
--
--
28-Apr-2009
12.31
--
--
27-Apr-2009
12.34
--
--
24-Apr-2009
12.36
--
--
23-Apr-2009
12.18
--
--
22-Apr-2009
11.98
--
--
21-Apr-2009
11.93
--
--
20-Apr-2009
12.04
--
--
17-Apr-2009
12.37
--
--
16-Apr-2009
12.19
--
--
15-Apr-2009
12.02
--
--
14-Apr-2009
11.98
--
--
09-Apr-2009
11.92
--
--
08-Apr-2009
11.7
--
--
07-Apr-2009
11.72
--
--
06-Apr-2009
11.75
--
--
03-Apr-2009
11.9
--
--
02-Apr-2009
11.98
--
--
01-Apr-2009
11.4
--
--
31-Mar-2009
11.31
0.11
0.98
30-Mar-2009
11.2
--
--
27-Mar-2009
11.37
--
--
26-Mar-2009
11.41
--
--
25-Mar-2009
11.56
--
--
24-Mar-2009
11.45
--
--
23-Mar-2009
11.4
--
--
20-Mar-2009
11.22
--
--
19-Mar-2009
11.2
--
--
18-Mar-2009
11.09
--
--
17-Mar-2009
11.2
--
--
16-Mar-2009
11.25
--
--
13-Mar-2009
11.19
--
--
12-Mar-2009
11.05
--
--
11-Mar-2009
11.05
--
--
10-Mar-2009
10.83
--
--
09-Mar-2009
10.53
--
--
06-Mar-2009
10.8
--
--
05-Mar-2009
10.91
--
--
04-Mar-2009
10.84
--
--
03-Mar-2009
10.66
--
--
02-Mar-2009
10.9
--
--
27-Feb-2009
11.12
-0.17
-1.51
26-Feb-2009
11.29
--
--
25-Feb-2009
11.19
--
--
24-Feb-2009
11.22
--
--
23-Feb-2009
11.48
--
--
20-Feb-2009
11.47
--
--
19-Feb-2009
11.78
--
--
18-Feb-2009
11.59
--
--
17-Feb-2009
11.68
--
--
16-Feb-2009
11.96
--
--
13-Feb-2009
12.01
--
--
12-Feb-2009
11.81
--
--
11-Feb-2009
12
--
--
10-Feb-2009
12.26
--
--
09-Feb-2009
12.33
--
--
06-Feb-2009
12.36
--
--
05-Feb-2009
11.92
--
--
04-Feb-2009
11.93
--
--
03-Feb-2009
11.72
--
--
02-Feb-2009
11.66
--
--
30-Jan-2009
11.95
0.12
1.01
29-Jan-2009
11.83
--
--
28-Jan-2009
11.96
--
--
27-Jan-2009
11.8
--
--
26-Jan-2009
11.77
--
--
23-Jan-2009
11.44
--
--
22-Jan-2009
11.59
--
--
21-Jan-2009
11.72
--
--
20-Jan-2009
11.7
--
--
19-Jan-2009
11.83
--
--
16-Jan-2009
12.03
--
--
15-Jan-2009
11.8
--
--
14-Jan-2009
11.95
--
--
13-Jan-2009
12.23
--
--
12-Jan-2009
12.38
--
--
09-Jan-2009
12.53
--
--
08-Jan-2009
12.48
--
--
07-Jan-2009
12.71
--
--
06-Jan-2009
12.86
--
--
05-Jan-2009
12.46
--
--
02-Jan-2009
12.12
--
--
31-Dec-2008
11.99
0.2
1.7
30-Dec-2008
11.79
--
--
29-Dec-2008
11.67
--
--
23-Dec-2008
11.76
--
--
22-Dec-2008
11.7
--
--
19-Dec-2008
11.8
--
--
18-Dec-2008
11.73
--
--
17-Dec-2008
11.87
--
--
16-Dec-2008
11.83
--
--
15-Dec-2008
11.77
--
--
12-Dec-2008
11.77
--
--
11-Dec-2008
12
--
--
10-Dec-2008
12
--
--
09-Dec-2008
11.95
--
--
08-Dec-2008
11.76
--
--
05-Dec-2008
11.28
--
--
04-Dec-2008
11.72
--
--
03-Dec-2008
11.42
--
--
02-Dec-2008
11.46
--
--
01-Dec-2008
11.67
--
--
28-Nov-2008
12.1
0.13
1.09
27-Nov-2008
11.97
--
--
26-Nov-2008
11.62
--
--
25-Nov-2008
11.8
--
--
24-Nov-2008
11.16
--
--
21-Nov-2008
10.85
--
--
20-Nov-2008
10.92
--
--
19-Nov-2008
11.48
--
--
18-Nov-2008
11.62
--
--
17-Nov-2008
11.78
--
--
14-Nov-2008
12.13
--
--
13-Nov-2008
11.84
--
--
12-Nov-2008
12.17
--
--
11-Nov-2008
12.41
--
--
10-Nov-2008
13.01
--
--
07-Nov-2008
12.67
--
--
06-Nov-2008
12.78
--
--
05-Nov-2008
13.12
--
--
04-Nov-2008
13.29
--
--
03-Nov-2008
12.86
--
--
31-Oct-2008
12.56
0.21
1.7
30-Oct-2008
12.35
--
--
29-Oct-2008
11.99
--
--
28-Oct-2008
11.14
--
--
27-Oct-2008
11.32
--
--
24-Oct-2008
11.32
--
--
23-Oct-2008
11.8
--
--
22-Oct-2008
12.2
--
--
21-Oct-2008
12.75
--
--
20-Oct-2008
12.63
--
--
17-Oct-2008
12.06
--
--
16-Oct-2008
12.23
--
--
15-Oct-2008
12.73
--
--
14-Oct-2008
13.38
--
--
13-Oct-2008
12.61
--
--
10-Oct-2008
11.89
--
--
09-Oct-2008
13.02
--
--
08-Oct-2008
13.25
--
--
07-Oct-2008
13.86
--
--
06-Oct-2008
13.93
--
--
03-Oct-2008
14.55
--
--
02-Oct-2008
14.74
--
--
01-Oct-2008
14.93
--
--
30-Sept-2008
14.63
-0.05
-0.34
29-Sept-2008
14.68
--
--
26-Sept-2008
15.36
--
--
25-Sept-2008
15.64
--
--
24-Sept-2008
15.57
--
--
23-Sept-2008
15.69
--
--
22-Sept-2008
16.06
--
--
19-Sept-2008
16
--
--
18-Sept-2008
15.45
--
--
17-Sept-2008
15.51
--
--
16-Sept-2008
15.49
--
--
15-Sept-2008
15.87
--
--
12-Sept-2008
16.35
--
--
11-Sept-2008
16.03
--
--
10-Sept-2008
16.24
--
--
09-Sept-2008
16.44
--
--
08-Sept-2008
16.58
--
--
05-Sept-2008
16.36
--
--
04-Sept-2008
16.77
--
--
03-Sept-2008
17.01
--
--
02-Sept-2008
17.15
--
--
01-Sept-2008
17.13
--
--
29-Aug-2008
17.25
0.15
0.88
28-Aug-2008
17.1
--
--
27-Aug-2008
16.96
--
--
26-Aug-2008
16.86
--
--
25-Aug-2008
16.96
--
--
22-Aug-2008
16.95
--
--
21-Aug-2008
16.87
--
--
20-Aug-2008
16.79
--
--
19-Aug-2008
16.77
--
--
18-Aug-2008
16.97
--
--
14-Aug-2008
16.87
--
--
13-Aug-2008
16.82
--
--
12-Aug-2008
16.99
--
--
11-Aug-2008
17.16
--
--
08-Aug-2008
17.02
--
--
07-Aug-2008
17.11
--
--
06-Aug-2008
17.06
--
--
05-Aug-2008
17.05
--
--
04-Aug-2008
17.09
--
--
01-Aug-2008
17.29
--
--
31-Jul-2008
17.47
0.07
0.4
30-Jul-2008
17.4
--
--
29-Jul-2008
17.07
--
--
28-Jul-2008
16.98
--
--
25-Jul-2008
16.96
--
--
24-Jul-2008
17.05
--
--
23-Jul-2008
17.17
--
--
22-Jul-2008
17.11
--
--
21-Jul-2008
17.09
--
--
18-Jul-2008
16.93
--
--
17-Jul-2008
17.06
--
--
16-Jul-2008
16.76
--
--
15-Jul-2008
16.76
--
--
14-Jul-2008
17.18
--
--
11-Jul-2008
17.12
--
--
10-Jul-2008
17.39
--
--
09-Jul-2008
17.62
--
--
08-Jul-2008
17.48
--
--
07-Jul-2008
17.69
--
--
04-Jul-2008
17.5
--
--
03-Jul-2008
17.56
--
--
02-Jul-2008
17.75
--
--
01-Jul-2008
17.77
--
--
30-Jun-2008
18.11
0.12
0.67
27-Jun-2008
17.99
--
--
26-Jun-2008
18.12
--
--
25-Jun-2008
18.25
--
--
24-Jun-2008
18.14
--
--
20-Jun-2008
18.32
--
--
19-Jun-2008
18.68
--
--
18-Jun-2008
18.61
--
--
17-Jun-2008
18.78
--
--
16-Jun-2008
18.55
--
--
13-Jun-2008
18.56
--
--
12-Jun-2008
18.62
--
--
11-Jun-2008
18.55
--
--
10-Jun-2008
18.65
--
--
09-Jun-2008
18.83
--
--
06-Jun-2008
18.95
--
--
05-Jun-2008
19.02
--
--
04-Jun-2008
19.05
--
--
03-Jun-2008
19.19
--
--
02-Jun-2008
19.08
--
--
30-May-2008
19.13
0.05
0.26
29-May-2008
19.08
--
--
28-May-2008
18.93
--
--
27-May-2008
18.76
--
--
26-May-2008
18.79
--
--
23-May-2008
18.95
--
--
22-May-2008
19.11
--
--
21-May-2008
19.1
--
--
20-May-2008
19.21
--
--
19-May-2008
19.49
--
--
16-May-2008
19.35
--
--
15-May-2008
19.1
--
--
14-May-2008
19.1
--
--
13-May-2008
18.93
--
--
09-May-2008
18.82
--
--
08-May-2008
18.96
--
--
07-May-2008
18.95
--
--
06-May-2008
18.73
--
--
05-May-2008
18.72
--
--
02-May-2008
18.83
--
--
30-Apr-2008
18.47
0.06
0.33
29-Apr-2008
18.41
--
--
28-Apr-2008
18.66
--
--
25-Apr-2008
18.5
--
--
24-Apr-2008
18.38
--
--
23-Apr-2008
18.29
--
--
22-Apr-2008
18.28
--
--
21-Apr-2008
18.34
--
--
18-Apr-2008
18.37
--
--
17-Apr-2008
18.09
--
--
16-Apr-2008
18.16
--
--
15-Apr-2008
18.03
--
--
14-Apr-2008
17.86
--
--
11-Apr-2008
17.99
--
--
10-Apr-2008
18.07
--
--
09-Apr-2008
18.34
--
--
08-Apr-2008
18.26
--
--
07-Apr-2008
18.55
--
--
04-Apr-2008
18.29
--
--
03-Apr-2008
18.13
--
--
02-Apr-2008
18.14
--
--
01-Apr-2008
17.96
--
--
31-Mar-2008
17.74
0
0
28-Mar-2008
17.74
--
--
27-Mar-2008
17.8
--
--
26-Mar-2008
17.62
--
--
25-Mar-2008
17.61
--
--
20-Mar-2008
17.4
--
--
19-Mar-2008
17.48
--
--
18-Mar-2008
17.6
--
--
17-Mar-2008
17.45
--
--
14-Mar-2008
17.98
--
--
13-Mar-2008
17.9
--
--
12-Mar-2008
18.24
--
--
11-Mar-2008
18.06
--
--
10-Mar-2008
18.02
--
--
07-Mar-2008
18.15
--
--
06-Mar-2008
18.38
--
--
05-Mar-2008
18.33
--
--
04-Mar-2008
18.26
--
--
03-Mar-2008
18.33
--
--
29-Feb-2008
18.63
-0.25
-1.32
28-Feb-2008
18.88
--
--
27-Feb-2008
19.03
--
--
26-Feb-2008
19.05
--
--
25-Feb-2008
18.77
--
--
22-Feb-2008
18.84
--
--
21-Feb-2008
19
--
--
20-Feb-2008
18.73
--
--
19-Feb-2008
18.92
--
--
18-Feb-2008
18.85
--
--
15-Feb-2008
18.52
--
--
14-Feb-2008
19
--
--
13-Feb-2008
18.85
--
--
12-Feb-2008
18.64
--
--
11-Feb-2008
18.34
--
--
08-Feb-2008
18.44
--
--
07-Feb-2008
18.29
--
--
06-Feb-2008
18.47
--
--
05-Feb-2008
18.64
--
--
04-Feb-2008
19.06
--
--
01-Feb-2008
18.92
--
--
31-Jan-2008
18.3
-0.16
-0.87
30-Jan-2008
18.46
--
--
29-Jan-2008
18.35
--
--
28-Jan-2008
18.05
--
--
25-Jan-2008
18.6
--
--
24-Jan-2008
18.17
--
--
23-Jan-2008
17.53
--
--
22-Jan-2008
17.69
--
--
21-Jan-2008
18.01
--
--
18-Jan-2008
19.05
--
--
17-Jan-2008
19.02
--
--
16-Jan-2008
18.97
--
--
15-Jan-2008
19.19
--
--
14-Jan-2008
19.56
--
--
11-Jan-2008
19.44
--
--
10-Jan-2008
19.65
--
--
09-Jan-2008
19.83
--
--
08-Jan-2008
20.21
--
--
07-Jan-2008
20.07
--
--
04-Jan-2008
20.19
--
--
03-Jan-2008
20.41
--
--
02-Jan-2008
20.81
--
--
31-Dec-2007
20.84
--
--
28-Dec-2007
20.82
--
--
27-Dec-2007
20.84
--
--
21-Dec-2007
20.76
--
--
20-Dec-2007
20.55
--
--
19-Dec-2007
20.61
--
--
18-Dec-2007
20.72
--
--
17-Dec-2007
20.69
--
--
14-Dec-2007
20.96
--
--
13-Dec-2007
21.12
--
--
12-Dec-2007
21.57
--
--
11-Dec-2007
21.55
--
--
10-Dec-2007
21.5
--
--
07-Dec-2007
21.43
--
--
06-Dec-2007
21.26
--
--
05-Dec-2007
21.23
--
--
04-Dec-2007
21
--
--
03-Dec-2007
21.19
--
--
30-Nov-2007
21.27
0.28
1.33
29-Nov-2007
20.99
--
--
28-Nov-2007
20.79
--
--
27-Nov-2007
20.34
--
--
26-Nov-2007
20.7
--
--
23-Nov-2007
20.51
--
--
22-Nov-2007
20.28
--
--
21-Nov-2007
20.28
--
--
20-Nov-2007
20.59
--
--
19-Nov-2007
20.71
--
--
16-Nov-2007
20.97
--
--
15-Nov-2007
21.07
--
--
14-Nov-2007
21.37
--
--
13-Nov-2007
21.15
--
--
12-Nov-2007
21.31
--
--
09-Nov-2007
21.48
--
--
08-Nov-2007
21.85
--
--
07-Nov-2007
21.74
--
--
06-Nov-2007
21.88
--
--
05-Nov-2007
21.66
--
--
02-Nov-2007
21.72
--
--
31-Oct-2007
22
0.08
0.36
30-Oct-2007
21.92
--
--
29-Oct-2007
22
--
--
26-Oct-2007
21.88
--
--
25-Oct-2007
21.73
--
--
24-Oct-2007
21.7
--
--
23-Oct-2007
21.71
--
--
22-Oct-2007
21.39
--
--
19-Oct-2007
21.78
--
--
18-Oct-2007
21.82
--
--
17-Oct-2007
22
--
--
16-Oct-2007
21.81
--
--
15-Oct-2007
22.13
--
--
12-Oct-2007
22
--
--
11-Oct-2007
22.17
--
--
10-Oct-2007
21.9
--
--
09-Oct-2007
21.87
--
--
08-Oct-2007
21.78
--
--
05-Oct-2007
21.85
--
--
04-Oct-2007
21.69
--
--
03-Oct-2007
21.66
--
--
02-Oct-2007
21.82
--
--
01-Oct-2007
21.54
--
--
28-Sept-2007
21.45
0.07
0.33
27-Sept-2007
21.38
--
--
26-Sept-2007
21.39
--
--
25-Sept-2007
21.09
--
--
24-Sept-2007
21.32
--
--
21-Sept-2007
21.25
--
--
20-Sept-2007
21.15
--
--
19-Sept-2007
21.18
--
--
18-Sept-2007
20.57
--
--
17-Sept-2007
20.63
--
--
14-Sept-2007
20.63
--
--
13-Sept-2007
20.79
--
--
12-Sept-2007
20.59
--
--
11-Sept-2007
20.53
--
--
10-Sept-2007
20.4
--
--
07-Sept-2007
20.58
--
--
06-Sept-2007
20.79
--
--
05-Sept-2007
20.86
--
--
04-Sept-2007
20.9
--
--
03-Sept-2007
20.87
--
--
31-Aug-2007
20.86
0.44
2.15
30-Aug-2007
20.42
--
--
29-Aug-2007
20.22
--
--
28-Aug-2007
20.31
--
--
27-Aug-2007
20.51
--
--
24-Aug-2007
20.39
--
--
23-Aug-2007
20.38
--
--
22-Aug-2007
20.25
--
--
21-Aug-2007
19.91
--
--
20-Aug-2007
19.9
--
--
17-Aug-2007
19.71
--
--
16-Aug-2007
19.48
--
--
14-Aug-2007
20.26
--
--
13-Aug-2007
20.17
--
--
10-Aug-2007
19.99
--
--
09-Aug-2007
20.43
--
--
08-Aug-2007
20.62
--
--
07-Aug-2007
20.24
--
--
06-Aug-2007
20.23
--
--
03-Aug-2007
20.39
--
--
02-Aug-2007
20.66
--
--
01-Aug-2007
20.56
--
--
31-Jul-2007
20.69
0.28
1.37
30-Jul-2007
20.41
--
--
27-Jul-2007
20.38
--
--
26-Jul-2007
20.61
--
--
25-Jul-2007
21.21
--
--
24-Jul-2007
21.27
--
--
23-Jul-2007
21.48
--
--
20-Jul-2007
21.51
--
--
19-Jul-2007
21.72
--
--
18-Jul-2007
21.52
--
--
17-Jul-2007
21.69
--
--
16-Jul-2007
21.7
--
--
13-Jul-2007
21.75
--
--
12-Jul-2007
21.59
--
--
11-Jul-2007
21.37
--
--
10-Jul-2007
21.45
--
--
09-Jul-2007
21.71
--
--
06-Jul-2007
21.53
--
--
05-Jul-2007
21.57
--
--
04-Jul-2007
21.55
--
--
03-Jul-2007
21.5
--
--
02-Jul-2007
21.28
--
--
29-Jun-2007
21.2
0.07
0.33
28-Jun-2007
21.13
--
--
27-Jun-2007
20.88
--
--
26-Jun-2007
21.12
--
--
25-Jun-2007
21.07
--
--
22-Jun-2007
21.26
--
--
21-Jun-2007
21.18
--
--
20-Jun-2007
21.53
--
--
19-Jun-2007
21.36
--
--
18-Jun-2007
21.58
--
--
15-Jun-2007
21.58
--
--
14-Jun-2007
21.19
--
--
13-Jun-2007
20.8
--
--
12-Jun-2007
20.78
--
--
11-Jun-2007
20.81
--
--
08-Jun-2007
20.57
--
--
07-Jun-2007
20.75
--
--
06-Jun-2007
21
--
--
05-Jun-2007
21.22
--
--
04-Jun-2007
21.33
--
--
01-Jun-2007
21.37
--
--
31-May-2007
21.19
0.34
1.63
30-May-2007
20.85
--
--
29-May-2007
21.08
--
--
25-May-2007
20.97
--
--
24-May-2007
21.08
--
--
23-May-2007
21.08
--
--
22-May-2007
20.99
--
--
21-May-2007
21.09
--
--
18-May-2007
20.98
--
--
16-May-2007
20.87
--
--
15-May-2007
20.73
--
--
14-May-2007
20.79
--
--
11-May-2007
20.68
--
--
10-May-2007
20.78
--
--
09-May-2007
20.81
--
--
08-May-2007
20.77
--
--
07-May-2007
20.96
--
--
04-May-2007
20.91
--
--
03-May-2007
20.78
--
--
02-May-2007
20.73
--
--
30-Apr-2007
20.65
0.1
0.49
27-Apr-2007
20.55
--
--
26-Apr-2007
20.66
--
--
25-Apr-2007
20.66
--
--
24-Apr-2007
20.55
--
--
23-Apr-2007
20.78
--
--
20-Apr-2007
20.76
--
--
19-Apr-2007
20.41
--
--
18-Apr-2007
20.56
--
--
17-Apr-2007
20.67
--
--
16-Apr-2007
20.65
--
--
13-Apr-2007
20.42
--
--
12-Apr-2007
20.21
--
--
11-Apr-2007
20.45
--
--
10-Apr-2007
20.34
--
--
05-Apr-2007
20.22
--
--
04-Apr-2007
20.17
--
--
03-Apr-2007
20.08
--
--
02-Apr-2007
19.89
--
--
30-Mar-2007
19.87
0.09
0.46
29-Mar-2007
19.78
--
--
28-Mar-2007
19.6
--
--
27-Mar-2007
19.72
--
--
26-Mar-2007
19.91
--
--
23-Mar-2007
19.89
--
--
22-Mar-2007
19.75
--
--
21-Mar-2007
19.52
--
--
20-Mar-2007
19.34
--
--
19-Mar-2007
19.28
--
--
16-Mar-2007
19.08
--
--
15-Mar-2007
18.98
--
--
14-Mar-2007
18.81
--
--
13-Mar-2007
19.33
--
--
12-Mar-2007
19.45
--
--
09-Mar-2007
19.5
--
--
08-Mar-2007
19.41
--
--
07-Mar-2007
19.16
--
--
06-Mar-2007
19.06
--
--
05-Mar-2007
18.89
--
--
02-Mar-2007
19.23
--
--
01-Mar-2007
19.11
--
--
28-Feb-2007
19.52
-0.25
-1.26
27-Feb-2007
19.77
--
--
26-Feb-2007
20.39
--
--
23-Feb-2007
20.33
--
--
22-Feb-2007
20.39
--
--
21-Feb-2007
20.23
--
--
20-Feb-2007
20.3
--
--
19-Feb-2007
20.42
--
--
16-Feb-2007
20.36
--
--
15-Feb-2007
20.38
--
--
14-Feb-2007
20.27
--
--
13-Feb-2007
20.21
--
--
12-Feb-2007
20.16
--
--
09-Feb-2007
20.26
--
--
08-Feb-2007
20.23
--
--
07-Feb-2007
20.39
--
--
06-Feb-2007
20.43
--
--
05-Feb-2007
20.31
--
--
02-Feb-2007
20.27
--
--
01-Feb-2007
20.29
--
--
31-Jan-2007
20.03
0.01
0.05
30-Jan-2007
20.02
--
--
29-Jan-2007
19.96
--
--
26-Jan-2007
19.92
--
--
25-Jan-2007
20.11
--
--
24-Jan-2007
20.04
--
--
23-Jan-2007
19.91
--
--
22-Jan-2007
20.04
--
--
19-Jan-2007
19.91
--
--
18-Jan-2007
20.02
--
--
17-Jan-2007
20
--
--
16-Jan-2007
20.07
--
--
15-Jan-2007
20.1
--
--
12-Jan-2007
19.96
--
--
11-Jan-2007
19.8
--
--
10-Jan-2007
19.64
--
--
09-Jan-2007
19.79
--
--
08-Jan-2007
19.78
--
--
05-Jan-2007
19.81
--
--
04-Jan-2007
19.8
--
--
03-Jan-2007
19.87
--
--
02-Jan-2007
19.89
--
--
29-Dec-2006
19.73
--
--
28-Dec-2006
19.76
--
--
27-Dec-2006
19.7
--
--
22-Dec-2006
19.57
--
--
21-Dec-2006
19.64
--
--
20-Dec-2006
19.67
--
--
19-Dec-2006
19.57
--
--
18-Dec-2006
19.77
--
--
15-Dec-2006
19.73
--
--
14-Dec-2006
19.59
--
--
13-Dec-2006
19.48
--
--
12-Dec-2006
19.28
--
--
11-Dec-2006
19.2
--
--
08-Dec-2006
19.02
--
--
07-Dec-2006
19.19
--
--
06-Dec-2006
19.02
--
--
05-Dec-2006
18.97
--
--
04-Dec-2006
18.82
--
--
01-Dec-2006
19
--
--
30-Nov-2006
19
0.02
0.11
29-Nov-2006
18.98
--
--
28-Nov-2006
18.72
--
--
27-Nov-2006
19
--
--
24-Nov-2006
19.13
--
--
23-Nov-2006
19.29
--
--
22-Nov-2006
19.39
--
--
21-Nov-2006
19.36
--
--
20-Nov-2006
19.24
--
--
17-Nov-2006
19.19
--
--
16-Nov-2006
19.37
--
--
15-Nov-2006
19.29
--
--
14-Nov-2006
19.18
--
--
13-Nov-2006
19.19
--
--
10-Nov-2006
19.22
--
--
09-Nov-2006
19.28
--
--
08-Nov-2006
19.27
--
--
07-Nov-2006
19.32
--
--
06-Nov-2006
19.17
--
--
03-Nov-2006
19.06
--
--
02-Nov-2006
18.93
--
--
31-Oct-2006
19.01
0.08
0.42
30-Oct-2006
18.93
--
--
27-Oct-2006
19
--
--
26-Oct-2006
19.18
--
--
25-Oct-2006
19.2
--
--
24-Oct-2006
19.1
--
--
23-Oct-2006
19.04
--
--
20-Oct-2006
18.99
--
--
19-Oct-2006
18.93
--
--
18-Oct-2006
18.87
--
--
17-Oct-2006
18.71
--
--
16-Oct-2006
18.86
--
--
13-Oct-2006
18.8
--
--
12-Oct-2006
18.74
--
--
11-Oct-2006
18.52
--
--
10-Oct-2006
18.48
--
--
09-Oct-2006
18.37
--
--
06-Oct-2006
18.23
--
--
05-Oct-2006
18.27
--
--
04-Oct-2006
18.03
--
--
03-Oct-2006
17.9
--
--
02-Oct-2006
18.04
--
--
29-Sept-2006
18.05
0.03
0.17
28-Sept-2006
18.02
--
--
27-Sept-2006
17.96
--
--
26-Sept-2006
17.86
--
--
25-Sept-2006
17.76
--
--
22-Sept-2006
17.82
--
--
21-Sept-2006
17.9
--
--
20-Sept-2006
17.87
--
--
19-Sept-2006
17.86
--
--
18-Sept-2006
17.81
--
--
15-Sept-2006
17.86
--
--
14-Sept-2006
17.77
--
--
13-Sept-2006
17.71
--
--
12-Sept-2006
17.67
--
--
11-Sept-2006
17.5
--
--
08-Sept-2006
17.61
--
--
07-Sept-2006
17.62
--
--
06-Sept-2006
17.79
--
--
05-Sept-2006
17.91
--
--
04-Sept-2006
17.93
--
--
01-Sept-2006
17.89
--
--
31-Aug-2006
17.76
-0.01
-0.06
30-Aug-2006
17.77
--
--
29-Aug-2006
17.78
--
--
28-Aug-2006
17.61
--
--
25-Aug-2006
17.62
--
--
24-Aug-2006
17.6
--
--
23-Aug-2006
17.6
--
--
22-Aug-2006
17.6
--
--
21-Aug-2006
17.58
--
--
18-Aug-2006
17.58
--
--
17-Aug-2006
17.62
--
--
16-Aug-2006
17.57
--
--
14-Aug-2006
17.19
--
--
11-Aug-2006
17.13
--
--
10-Aug-2006
17.05
--
--
09-Aug-2006
17.21
--
--
08-Aug-2006
17.15
--
--
07-Aug-2006
17.16
--
--
04-Aug-2006
17.31
--
--
03-Aug-2006
17.1
--
--
02-Aug-2006
17.24
--
--
01-Aug-2006
17.18
--
--
31-Jul-2006
17.18
0.05
0.29
28-Jul-2006
17.13
--
--
27-Jul-2006
17.02
--
--
26-Jul-2006
16.88
--
--
25-Jul-2006
16.79
--
--
24-Jul-2006
16.64
--
--
21-Jul-2006
16.51
--
--
20-Jul-2006
16.69
--
--
19-Jul-2006
16.33
--
--
18-Jul-2006
16.27
--
--
17-Jul-2006
16.33
--
--
14-Jul-2006
16.58
--
--
13-Jul-2006
16.72
--
--
12-Jul-2006
17.1
--
--
11-Jul-2006
16.95
--
--
10-Jul-2006
16.99
--
--
07-Jul-2006
16.95
--
--
06-Jul-2006
16.95
--
--
05-Jul-2006
16.89
--
--
04-Jul-2006
17.02
--
--
03-Jul-2006
16.98
--
--
30-Jun-2006
16.91
0.29
1.74
29-Jun-2006
16.62
--
--
28-Jun-2006
16.41
--
--
27-Jun-2006
16.51
--
--
26-Jun-2006
16.47
--
--
22-Jun-2006
16.44
--
--
21-Jun-2006
16.28
--
--
20-Jun-2006
16.24
--
--
19-Jun-2006
16.36
--
--
16-Jun-2006
16.2
--
--
15-Jun-2006
16.15
--
--
14-Jun-2006
15.72
--
--
13-Jun-2006
15.72
--
--
12-Jun-2006
16.16
--
--
09-Jun-2006
16.22
--
--
08-Jun-2006
16.15
--
--
07-Jun-2006
16.58
--
--
06-Jun-2006
16.72
--
--
02-Jun-2006
17.2
--
--
01-Jun-2006
17.05
--
--
31-May-2006
16.98
0.05
0.3
30-May-2006
16.93
--
--
29-May-2006
17.24
--
--
26-May-2006
17.12
--
--
24-May-2006
16.59
--
--
23-May-2006
16.82
--
--
22-May-2006
16.52
--
--
19-May-2006
17.1
--
--
18-May-2006
17.14
--
--
17-May-2006
17.6
--
--
16-May-2006
17.78
--
--
15-May-2006
17.77
--
--
12-May-2006
18.39
--
--
11-May-2006
18.71
--
--
10-May-2006
18.67
--
--
09-May-2006
18.67
--
--
08-May-2006
18.72
--
--
05-May-2006
18.56
--
--
04-May-2006
18.44
--
--
03-May-2006
18.41
--
--
02-May-2006
18.39
--
--
28-Apr-2006
18.23
0.01
0.05
27-Apr-2006
18.22
--
--
26-Apr-2006
18.45
--
--
25-Apr-2006
18.49
--
--
24-Apr-2006
18.53
--
--
21-Apr-2006
18.5
--
--
20-Apr-2006
18.44
--
--
19-Apr-2006
18.32
--
--
18-Apr-2006
18.16
--
--
13-Apr-2006
18.09
--
--
12-Apr-2006
18.1
--
--
11-Apr-2006
18.25
--
--
10-Apr-2006
18.27
--
--
07-Apr-2006
18.39
--
--
06-Apr-2006
18.33
--
--
05-Apr-2006
18.23
--
--
04-Apr-2006
18.16
--
--
03-Apr-2006
18.19
--
--
31-Mar-2006
18.07
--
--
30-Mar-2006
18.08
--
--
29-Mar-2006
17.93
--
--
28-Mar-2006
17.88
--
--
27-Mar-2006
18.01
--
--
24-Mar-2006
18.03
--
--
23-Mar-2006
18.07
--
--
22-Mar-2006
17.98
--
--
21-Mar-2006
18.02
--
--
20-Mar-2006
18.16
--
--
17-Mar-2006
18.08
--
--
16-Mar-2006
18.01
--
--
15-Mar-2006
17.99
--
--
14-Mar-2006
17.86
--
--
13-Mar-2006
17.84
--
--
10-Mar-2006
17.63
--
--
09-Mar-2006
17.62
--
--
08-Mar-2006
17.46
--
--
07-Mar-2006
17.52
--
--
06-Mar-2006
17.77
--
--
03-Mar-2006
17.74
--
--
02-Mar-2006
17.72
--
--
01-Mar-2006
17.78
--
--
28-Feb-2006
17.78
--
--
27-Feb-2006
17.99
--
--
24-Feb-2006
17.83
--
--
23-Feb-2006
17.75
--
--
22-Feb-2006
17.68
--
--
21-Feb-2006
17.67
--
--
20-Feb-2006
17.55
--
--
17-Feb-2006
17.47
--
--
16-Feb-2006
17.3
--
--
15-Feb-2006
17.16
--
--
14-Feb-2006
17.18
--
--
13-Feb-2006
17.23
--
--
10-Feb-2006
17.36
--
--
09-Feb-2006
17.43
--
--
08-Feb-2006
17.13
--
--
07-Feb-2006
17.21
--
--
06-Feb-2006
17.28
--
--
03-Feb-2006
17.12
--
--
02-Feb-2006
17.32
--
--
01-Feb-2006
17.4
--
--
31-Jan-2006
17.19
--
--
30-Jan-2006
17.12
--
--
27-Jan-2006
17.18
--
--
26-Jan-2006
16.92
--
--
25-Jan-2006
16.82
--
--
24-Jan-2006
16.66
--
--
23-Jan-2006
16.58
--
--
20-Jan-2006
16.82
--
--
19-Jan-2006
16.72
--
--
18-Jan-2006
16.51
--
--
17-Jan-2006
16.65
--
--
16-Jan-2006
16.71
--
--
13-Jan-2006
16.61
--
--
12-Jan-2006
16.61
--
--
11-Jan-2006
16.59
--
--
10-Jan-2006
16.52
--
--
09-Jan-2006
16.69
--
--
06-Jan-2006
16.55
--
--
05-Jan-2006
16.53
--
--
04-Jan-2006
16.49
--
--
03-Jan-2006
16.38
--
--
02-Jan-2006
16.24
--
--
30-Dec-2005
16.21
--
--
29-Dec-2005
16.22
--
--
28-Dec-2005
16.17
--
--
27-Dec-2005
16.15
--
--
23-Dec-2005
16.16
--
--
22-Dec-2005
16.07
--
--
21-Dec-2005
16.03
--
--
20-Dec-2005
15.96
--
--
19-Dec-2005
15.94
--
--
16-Dec-2005
15.92
--
--
15-Dec-2005
15.82
--
--
14-Dec-2005
15.85
--
--
13-Dec-2005
15.84
--
--
12-Dec-2005
15.83
--
--
09-Dec-2005
15.8
--
--
08-Dec-2005
15.77
--
--
07-Dec-2005
15.89
--
--
06-Dec-2005
15.8
--
--
05-Dec-2005
15.81
--
--
02-Dec-2005
15.78
--
--
01-Dec-2005
15.55
--
--
30-Nov-2005
15.42
--
--
29-Nov-2005
15.52
--
--
28-Nov-2005
15.62
--
--
25-Nov-2005
15.63
--
--
24-Nov-2005
15.51
--
--
23-Nov-2005
15.49
--
--
22-Nov-2005
15.45
--
--
21-Nov-2005
15.44
--
--
18-Nov-2005
15.41
--
--
17-Nov-2005
15.35
--
--
16-Nov-2005
15.29
--
--
15-Nov-2005
15.36
--
--
14-Nov-2005
15.48
--
--
11-Nov-2005
15.41
--
--
10-Nov-2005
15.37
--
--
09-Nov-2005
15.29
--
--
08-Nov-2005
15.33
--
--
07-Nov-2005
15.36
--
--
04-Nov-2005
15.31
--
--
03-Nov-2005
15.35
--
--
02-Nov-2005
15.09
--
--
31-Oct-2005
14.92
--
--
28-Oct-2005
14.52
--
--
27-Oct-2005
14.61
--
--
26-Oct-2005
14.73
--
--
25-Oct-2005
14.68
--
--
24-Oct-2005
14.62
--
--
21-Oct-2005
14.4
--
--
20-Oct-2005
14.57
--
--
19-Oct-2005
14.45
--
--
18-Oct-2005
14.8
--
--
17-Oct-2005
14.88
--
--
14-Oct-2005
14.82
--
--
13-Oct-2005
14.87
--
--
12-Oct-2005
15.22
--
--
11-Oct-2005
15.29
--
--
10-Oct-2005
15.24
--
--
07-Oct-2005
15.17
--
--
06-Oct-2005
15.25
--
--
05-Oct-2005
15.56
--
--
04-Oct-2005
15.61
--
--
03-Oct-2005
15.58
--
--
30-Sept-2005
15.46
--
--
29-Sept-2005
15.41
--
--
28-Sept-2005
15.4
--
--
27-Sept-2005
15.36
--
--
26-Sept-2005
15.3
--
--
23-Sept-2005
15.19
--
--
22-Sept-2005
15.15
--
--
21-Sept-2005
15.19
--
--
20-Sept-2005
15.25
--
--
19-Sept-2005
15.23
--
--
16-Sept-2005
15.16
--
--
15-Sept-2005
15.11
--
--
14-Sept-2005
15.09
--
--
13-Sept-2005
15.08
--
--
12-Sept-2005
15.14
--
--
09-Sept-2005
15.06
--
--
08-Sept-2005
15
--
--
07-Sept-2005
15.01
--
--
06-Sept-2005
14.92
--
--
05-Sept-2005
14.85
--
--
02-Sept-2005
14.77
--
--
01-Sept-2005
14.76
--
--
31-Aug-2005
14.65
--
--
30-Aug-2005
14.59
--
--
29-Aug-2005
14.51
--
--
26-Aug-2005
14.53
--
--
25-Aug-2005
14.56
--
--
24-Aug-2005
14.61
--
--
23-Aug-2005
14.72
--
--
22-Aug-2005
14.77
--
--
19-Aug-2005
14.71
--
--
18-Aug-2005
14.62
--
--
17-Aug-2005
14.62
--
--
16-Aug-2005
14.71
--
--
12-Aug-2005
14.76
--
--
11-Aug-2005
14.75
--
--
10-Aug-2005
14.78
--
--
09-Aug-2005
14.69
--
--
08-Aug-2005
14.62
--
--
05-Aug-2005
14.56
--
--
04-Aug-2005
14.6
--
--
03-Aug-2005
14.66
--
--
02-Aug-2005
14.65
--
--
01-Aug-2005
14.6
--
--
29-Jul-2005
14.61
--
--
28-Jul-2005
14.54
--
--
27-Jul-2005
14.51
--
--
26-Jul-2005
14.45
--
--
25-Jul-2005
14.38
--
--
22-Jul-2005
14.31
--
--
21-Jul-2005
14.29
--
--
20-Jul-2005
14.26
--
--
19-Jul-2005
14.27
--
--
18-Jul-2005
14.21
--
--
15-Jul-2005
14.22
--
--
14-Jul-2005
14.3
--
--
13-Jul-2005
14.27
--
--
12-Jul-2005
14.19
--
--
11-Jul-2005
14.19
--
--
08-Jul-2005
14.12
--
--
07-Jul-2005
13.93
--
--
06-Jul-2005
14.17
--
--
05-Jul-2005
14.05
--
--
04-Jul-2005
14.07
--
--
01-Jul-2005
13.98
--
--
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
BlackRock European Special Situations Fund
Share Class Inception
14-Oct-2002
Month End Date
Monthly Total (NAV) Return
31-Oct-2002
0
30-Nov-2002
8.000004
31-Dec-2002
-8.518517
31-Jan-2003
-7.287455
28-Feb-2003
-4.366809
31-Mar-2003
0.114155
30-Apr-2003
11.06043
31-May-2003
1.642704
30-Jun-2003
5.45454
31-Jul-2003
2.01149
31-Aug-2003
4.694831
30-Sept-2003
-3.766817
31-Oct-2003
5.219018
30-Nov-2003
1.505756
31-Dec-2003
1.570678
31-Jan-2004
5.068719
29-Feb-2004
1.553559
31-Mar-2004
-3.623188
30-Apr-2004
0.751877
31-May-2004
-1.160866
30-Jun-2004
2.516782
31-Jul-2004
-4.255325
31-Aug-2004
-1.709402
30-Sept-2004
1.652169
31-Oct-2004
1.539779
30-Nov-2004
2.69587
31-Dec-2004
2.214932
31-Jan-2005
1.685393
28-Feb-2005
3.630626
31-Mar-2005
-0.456971
30-Apr-2005
-1.912779
31-May-2005
4.83619
30-Jun-2005
4.464293
31-Jul-2005
4.059827
31-Aug-2005
0.273788
30-Sept-2005
5.52901
31-Oct-2005
-3.492886
30-Nov-2005
3.351212
31-Dec-2005
5.12321
31-Jan-2006
6.045663
28-Feb-2006
3.432226
31-Mar-2006
1.631045
30-Apr-2006
0.885439
31-May-2006
-6.856829
30-Jun-2006
-0.41225
31-Jul-2006
1.596689
31-Aug-2006
3.376019
30-Sept-2006
1.632881
31-Oct-2006
5.31857
30-Nov-2006
-0.052607
31-Dec-2006
3.842103
31-Jan-2007
1.520538
28-Feb-2007
-2.546179
31-Mar-2007
1.793039
30-Apr-2007
3.925514
31-May-2007
2.615011
30-Jun-2007
0.047195
31-Jul-2007
-2.405661
31-Aug-2007
0.82165
30-Sept-2007
2.828383
31-Oct-2007
2.564096
30-Nov-2007
-3.318179
31-Dec-2007
-2.021629
31-Jan-2008
-12.18811
29-Feb-2008
1.803279
31-Mar-2008
-4.777241
30-Apr-2008
4.114997
31-May-2008
3.573358
30-Jun-2008
-5.331933
31-Jul-2008
-3.533965
31-Aug-2008
-1.259297
30-Sept-2008
-15.18841
31-Oct-2008
-14.149
30-Nov-2008
-3.662419
31-Dec-2008
-0.909096
31-Jan-2009
-0.333613
28-Feb-2009
-6.945604
31-Mar-2009
1.708639
30-Apr-2009
11.93633
31-May-2009
5.134284
30-Jun-2009
0.225389
31-Jul-2009
6.971514
31-Aug-2009
3.433776
30-Sept-2009
4.132783
31-Oct-2009
1.236176
30-Nov-2009
-0.064272
31-Dec-2009
6.045008
31-Jan-2010
-1.030928
28-Feb-2010
0.183833
31-Mar-2010
7.339442
30-Apr-2010
-0.170934
31-May-2010
-3.995436
30-Jun-2010
1.961946
31-Jul-2010
3.67347
31-Aug-2010
0.674915
30-Sept-2010
6.256986
31-Oct-2010
1.366985
30-Nov-2010
2.074683
31-Dec-2010
5.74187
31-Jan-2011
-2.210474
28-Feb-2011
3.095818
31-Mar-2011
-1.763582
30-Apr-2011
2.426004
31-May-2011
2.273798
30-Jun-2011
-3.010648
31-Jul-2011
-2.148998
31-Aug-2011
-8.833575
30-Sept-2011
-6.691647
31-Oct-2011
9.294319
30-Nov-2011
-0.524926
31-Dec-2011
2.374661
31-Jan-2012
5.670106
29-Feb-2012
4.975617
31-Mar-2012
0.511146
30-Apr-2012
2.126682
31-May-2012
-5.205971
30-Jun-2012
1.766953
31-Jul-2012
5.678085
31-Aug-2012
0.399645
30-Sept-2012
1.7249
31-Oct-2012
1.086957
30-Nov-2012
3.956989
31-Dec-2012
-0.372362
31-Jan-2013
2.990033
28-Feb-2013
2.580645
31-Mar-2013
2.397799
30-Apr-2013
-0.575816
31-May-2013
1.891892
30-Jun-2013
-2.879879
31-Jul-2013
3.39446
31-Aug-2013
-1.169811
30-Sept-2013
3.092784
31-Oct-2013
2.259259
30-Nov-2013
2.825063
31-Dec-2013
2.042973
31-Jan-2014
-1.863997
28-Feb-2014
6.683081
31-Mar-2014
-1.747445
30-Apr-2014
-1.275168
31-May-2014
1.155676
30-Jun-2014
-0.739247
31-Jul-2014
-1.929587
31-Aug-2014
1.553331
30-Sept-2014
0.135962
31-Oct-2014
0.678887
30-Nov-2014
3.304113
31-Dec-2014
0.979112
31-Jan-2015
8.177117
28-Feb-2015
7.021213
31-Mar-2015
3.266332
30-Apr-2015
0.838064
31-May-2015
4.423592
30-Jun-2015
-3.286264
31-Jul-2015
4.167773
31-Aug-2015
-6.549439
30-Sept-2015
-2.863376
31-Oct-2015
6.316676
30-Nov-2015
5.650911
31-Dec-2015
-2.749313
31-Jan-2016
-6.373683
29-Feb-2016
-3.348888
31-Mar-2016
1.363249
30-Apr-2016
0.392267
31-May-2016
4.186436
30-Jun-2016
-7.339941
31-Jul-2016
4.943625
31-Aug-2016
0.192837
30-Sept-2016
-0.852351
31-Oct-2016
-3.882418
30-Nov-2016
0.923254
31-Dec-2016
3.316181
31-Jan-2017
2.130603
28-Feb-2017
2.059063
31-Mar-2017
3.504115
30-Apr-2017
4.513978
31-May-2017
1.546012
30-Jun-2017
-2.658289
31-Jul-2017
1.017875
31-Aug-2017
-0.294913
30-Sept-2017
3.77126
31-Oct-2017
2.517815
30-Nov-2017
-2.780352
31-Dec-2017
0.953289
31-Jan-2018
2.525968
28-Feb-2018
-3.407783
31-Mar-2018
-2.550656
30-Apr-2018
3.32681
31-May-2018
2.462121
30-Jun-2018
-0.970425
31-Jul-2018
1.30658
31-Aug-2018
0
30-Sept-2018
-0.667895
31-Oct-2018
-8.578716
30-Nov-2018
-1.876744
31-Dec-2018
-5.918842
31-Jan-2019
6.923077
28-Feb-2019
5.36999
31-Mar-2019
4.023409
30-Apr-2019
5.321144
31-May-2019
-3.627866
30-Jun-2019
4.503464
31-Jul-2019
0.839779
31-Aug-2019
0.306816
30-Sept-2019
1.114267
31-Oct-2019
1.9879
30-Nov-2019
4.279661
31-Dec-2019
2.011377
31-Jan-2020
0.477992
29-Feb-2020
-8.562934
31-Mar-2020
-11.489269
30-Apr-2020
8.106784
31-May-2020
5.120072
30-Jun-2020
2.37069
31-Jul-2020
2.821053
31-Aug-2020
3.050778
30-Sept-2020
0.437115
31-Oct-2020
-3.659743
30-Nov-2020
10.061602
31-Dec-2020
3.022388
31-Jan-2021
-2.951829
28-Feb-2021
2.649748
31-Mar-2021
2.708598
30-Apr-2021
5.327434
31-May-2021
2.537389
30-Jun-2021
3.375942
31-Jul-2021
5.009512
31-Aug-2021
2.038043
30-Sept-2021
-5.237461
31-Oct-2021
5.230289
30-Nov-2021
1.364985
31-Dec-2021
1.580796
31-Jan-2022
-12.752161
28-Feb-2022
-4.706854
31-Mar-2022
3.882149
30-Apr-2022
-4.704705
31-May-2022
-5.759804
30-Jun-2022
-9.845811
31-Jul-2022
13.187719
31-Aug-2022
-6.499181
30-Sept-2022
-8.508567
31-Oct-2022
6.341775
30-Nov-2022
6.48389
31-Dec-2022
-3.382823
31-Jan-2023
7.975102
28-Feb-2023
3.458836
31-Mar-2023
1.375588
30-Apr-2023
-0.824459
31-May-2023
1.870454
30-Jun-2023
1.819109
31-Jul-2023
1.870095
31-Aug-2023
-2.737256
30-Sept-2023
-4.684867
31-Oct-2023
-5.374823
30-Nov-2023
8.23991
31-Dec-2023
3.814949
31-Jan-2024
1.978716
29-Feb-2024
6.016631
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.