BlackRock European Fund
The European Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the equity securities of companies domiciled in, or exercising the predominant part of their economic activity in, Europe.
Net Assets of Fund
EUR 1,437,190,467
Share Class Inception Date
20-Feb-2009
Fund Inception
30-Nov-1993
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Equity
Benchmark
MSCI Europe Index (USD)
SFDR Classification
Article 8
Initial Charge
5.00%
ISIN
LU0411709727
Management Fee (incl Distribution Fee, if any)
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEOUD2
SEDOL
B4WXPQ5
SFC-authorised ESG fund
No
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
29-Feb-2024
BlackRock European Fund
Inception Date
20-Feb-2009
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
33.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
242.52
1.3
0.5389271204709394
27-Mar-2024
241.22
-0.7
-0.28935185185185186
26-Mar-2024
241.92
0.06
0.024807740014884644
25-Mar-2024
241.86
0.76
0.31522189962671093
22-Mar-2024
241.1
-2.29
-0.9408767821192325
21-Mar-2024
243.39
2.65
1.1007726177619008
20-Mar-2024
240.74
0.79
0.32923525734528025
19-Mar-2024
239.95
-1.01
-0.41915670650730413
18-Mar-2024
240.96
-1.22
-0.5037575357172351
15-Mar-2024
242.18
0.11
0.04544140124757302
14-Mar-2024
242.07
-0.95
-0.3909143280388445
13-Mar-2024
243.02
1.76
0.7295034402719058
12-Mar-2024
241.26
2.28
0.9540547326136078
11-Mar-2024
238.98
-3.81
-1.5692573829235141
08-Mar-2024
242.79
-0.09
-0.03705533596837945
07-Mar-2024
242.88
5.19
2.183516344818882
06-Mar-2024
237.69
0.65
0.2742153223084711
05-Mar-2024
237.04
-1
-0.4200974626113258
04-Mar-2024
238.04
3.36
1.431736833134481
01-Mar-2024
234.68
-0.77
-0.32703334041197707
29-Feb-2024
235.45
1.08
0.4608098306097197
28-Feb-2024
234.37
0.01
0.004266939750810718
27-Feb-2024
234.36
-0.43
-0.18314238255462328
26-Feb-2024
234.79
-0.24
-0.10211462366506403
23-Feb-2024
235.03
0.61
0.2602167050592953
22-Feb-2024
234.42
4.61
2.0060049606196424
21-Feb-2024
229.81
-0.04
-0.01740265390472047
20-Feb-2024
229.85
-0.42
-0.18239458027532895
19-Feb-2024
230.27
1.25
0.5458038599248974
16-Feb-2024
229.02
1.3
0.5708765150184437
15-Feb-2024
227.72
2.85
1.2673989416107083
14-Feb-2024
224.87
2.4
1.0787971411875759
13-Feb-2024
222.47
-4.36
-1.9221443371688047
12-Feb-2024
226.83
1.34
0.594261386314249
09-Feb-2024
225.49
0.82
0.36497974807495437
08-Feb-2024
224.67
1.68
0.7533970133189829
07-Feb-2024
222.99
0.96
0.4323740035130388
06-Feb-2024
222.03
0.96
0.4342515945175736
05-Feb-2024
221.07
-0.06
-0.0271333604666938
02-Feb-2024
221.13
-0.61
-0.27509696040407683
01-Feb-2024
221.74
-1.17
-0.5248755102956351
31-Jan-2024
222.91
1.67
0.7548363767853914
30-Jan-2024
221.24
2.21
1.0089942017075286
29-Jan-2024
219.03
-0.47
-0.214123006833713
26-Jan-2024
219.5
3.01
1.3903644510139037
25-Jan-2024
216.49
-0.74
-0.34065276435114855
24-Jan-2024
217.23
3.37
1.575797250537735
23-Jan-2024
213.86
-0.63
-0.29371998694577833
22-Jan-2024
214.49
1.52
0.7137155467906278
19-Jan-2024
212.97
0.47
0.2211764705882353
18-Jan-2024
212.5
3.53
1.6892376896205197
17-Jan-2024
208.97
-3.11
-1.466427763108261
16-Jan-2024
212.08
-1.45
-0.6790614901887323
15-Jan-2024
213.53
-2.19
-1.0152048952345634
12-Jan-2024
215.72
0.58
0.26959189365064606
11-Jan-2024
215.14
0.81
0.3779218961414641
10-Jan-2024
214.33
-0.28
-0.1304692232421602
09-Jan-2024
214.61
-1.32
-0.6113092205807438
08-Jan-2024
215.93
0.4
0.18558901313042267
05-Jan-2024
215.53
0.55
0.2558377523490557
04-Jan-2024
214.98
0.19
0.08845849434331207
03-Jan-2024
214.79
-4.28
-1.95371342493267
02-Jan-2024
219.07
-3.52
-1.5813828114470552
29-Dec-2023
222.59
-0.37
-0.16594904915679942
28-Dec-2023
222.96
0.78
0.351066702673508
27-Dec-2023
222.18
1.13
0.5111965618638317
22-Dec-2023
221.05
1.09
0.4955446444808147
21-Dec-2023
219.96
0.2
0.09100837277029487
20-Dec-2023
219.76
0.19
0.08653276859315935
19-Dec-2023
219.57
2.14
0.9842248079841788
18-Dec-2023
217.43
-0.94
-0.43046205980675
15-Dec-2023
218.37
-0.58
-0.26490066225165565
14-Dec-2023
218.95
5.29
2.4758962838154077
13-Dec-2023
213.66
0.78
0.3664036076662909
12-Dec-2023
212.88
0.12
0.05640157924421884
11-Dec-2023
212.76
1.15
0.5434525778554888
08-Dec-2023
211.61
1.4
0.666000666000666
07-Dec-2023
210.21
-2.09
-0.9844559585492227
06-Dec-2023
212.3
1.19
0.5636871773009332
05-Dec-2023
211.11
0.35
0.16606566710950846
04-Dec-2023
210.76
-0.13
-0.06164351083503248
01-Dec-2023
210.89
-0.06
-0.02844275894761792
30-Nov-2023
210.95
-0.23
-0.10891182877166398
29-Nov-2023
211.18
1.91
0.9126965164619869
28-Nov-2023
209.27
-1.63
-0.772878141299194
27-Nov-2023
210.9
-0.36
-0.17040613462084636
24-Nov-2023
211.26
1.29
0.6143734819259894
23-Nov-2023
209.97
1.18
0.5651611667225441
22-Nov-2023
208.79
-0.89
-0.424456314383823
21-Nov-2023
209.68
0.4
0.191131498470948
20-Nov-2023
209.28
1.34
0.6444166586515341
17-Nov-2023
207.94
1.22
0.5901702786377709
16-Nov-2023
206.72
0.75
0.3641306986454338
15-Nov-2023
205.97
1.66
0.8124908227693212
14-Nov-2023
204.31
6.17
3.113959826385384
13-Nov-2023
198.14
1.03
0.5225508599259296
10-Nov-2023
197.11
-3.1
-1.5483742070825632
09-Nov-2023
200.21
2.45
1.2388754045307444
08-Nov-2023
197.76
1.74
0.8876645240281604
07-Nov-2023
196.02
-0.4
-0.20364524997454433
06-Nov-2023
196.42
-0.91
-0.46115643845335225
03-Nov-2023
197.33
2.02
1.034253238441452
02-Nov-2023
195.31
6.38
3.3769120838405757
31-Oct-2023
188.93
1.61
0.85949177877429
30-Oct-2023
187.32
0.83
0.4450640785028688
27-Oct-2023
186.49
-0.08
-0.04287934823390684
26-Oct-2023
186.57
0.54
0.29027576197387517
25-Oct-2023
186.03
-1.68
-0.8949976026849928
24-Oct-2023
187.71
0.76
0.40652580903985025
23-Oct-2023
186.95
-1.1
-0.5849508109545334
20-Oct-2023
188.05
-2.05
-1.0783798001052078
19-Oct-2023
190.1
-0.9
-0.4712041884816754
18-Oct-2023
191
-1.07
-0.557088561461967
17-Oct-2023
192.07
-3.43
-1.7544757033248082
16-Oct-2023
195.5
-1.35
-0.6858013716027432
13-Oct-2023
196.85
-2.01
-1.0107613396359247
12-Oct-2023
198.86
-1.34
-0.6693306693306693
11-Oct-2023
200.2
1.49
0.749836445070706
10-Oct-2023
198.71
3.82
1.9600800451536764
09-Oct-2023
194.89
0.76
0.3914902384999742
06-Oct-2023
194.13
-0.51
-0.26202219482120837
05-Oct-2023
194.64
1.68
0.8706467661691543
04-Oct-2023
192.96
0.76
0.39542143600416235
03-Oct-2023
192.2
-1.92
-0.989078920255512
02-Oct-2023
194.12
-4.73
-2.378677395021373
29-Sept-2023
198.85
4.4
2.2627924916430957
28-Sept-2023
194.45
0.63
0.3250438551233103
27-Sept-2023
193.82
-0.97
-0.497972175162996
26-Sept-2023
194.79
-0.49
-0.2509217533797624
25-Sept-2023
195.28
-2.64
-1.333872271624899
22-Sept-2023
197.92
-0.1
-0.0504999495000505
21-Sept-2023
198.02
-4.53
-2.2364848185633175
20-Sept-2023
202.55
2.86
1.432219940908408
19-Sept-2023
199.69
-0.39
-0.194922031187525
18-Sept-2023
200.08
-4.97
-2.4237990733967325
15-Sept-2023
205.05
1.5
0.7369196757553427
14-Sept-2023
203.55
0.61
0.3005814526461023
13-Sept-2023
202.94
-0.96
-0.47081902893575284
12-Sept-2023
203.9
-2.03
-0.9857718642257077
11-Sept-2023
205.93
-0.51
-0.2470451462894788
08-Sept-2023
206.44
0.64
0.3109815354713314
07-Sept-2023
205.8
-2.76
-1.3233601841196778
06-Sept-2023
208.56
-0.96
-0.4581901489117984
05-Sept-2023
209.52
-2.74
-1.2908696881183455
04-Sept-2023
212.26
0.27
0.1273644983253927
01-Sept-2023
211.99
-1.47
-0.6886536119179237
31-Aug-2023
213.46
-1.95
-0.9052504526252263
30-Aug-2023
215.41
3.62
1.709240285188158
29-Aug-2023
211.79
1.44
0.6845733301640123
28-Aug-2023
210.35
1.96
0.94054417198522
25-Aug-2023
208.39
-2.07
-0.9835598213437232
24-Aug-2023
210.46
0.39
0.18565240158042556
23-Aug-2023
210.07
0.74
0.3535088138346152
22-Aug-2023
209.33
-0.31
-0.1478725434077466
21-Aug-2023
209.64
2.74
1.3243112614789754
18-Aug-2023
206.9
-3.5
-1.6634980988593155
17-Aug-2023
210.4
-4.17
-1.9434217271752807
16-Aug-2023
214.57
-0.66
-0.3066487013892115
14-Aug-2023
215.23
-1.98
-0.9115602412411952
11-Aug-2023
217.21
-5.12
-2.3028831016956777
10-Aug-2023
222.33
3.2
1.4603203577784876
09-Aug-2023
219.13
1.77
0.8143172616856827
08-Aug-2023
217.36
0
0
07-Aug-2023
217.36
0.45
0.20745931492324005
04-Aug-2023
216.91
1.31
0.6076066790352505
03-Aug-2023
215.6
-2.88
-1.3181984621017941
02-Aug-2023
218.48
-3.1
-1.3990432349490025
01-Aug-2023
221.58
-1.84
-0.8235610061767076
31-Jul-2023
223.42
1.43
0.6441731609531961
28-Jul-2023
221.99
-1.06
-0.475229769110065
27-Jul-2023
223.05
6.08
2.8022307231414483
26-Jul-2023
216.97
-2.84
-1.2920249306219007
25-Jul-2023
219.81
0.26
0.11842404919152813
24-Jul-2023
219.55
-1.29
-0.584133309183119
21-Jul-2023
220.84
-1.57
-0.7059035115327548
20-Jul-2023
222.41
-1.17
-0.523302620985777
19-Jul-2023
223.58
0.06
0.026843235504652826
18-Jul-2023
223.52
0.55
0.246669955599408
17-Jul-2023
222.97
-2.18
-0.96824339329336
14-Jul-2023
225.15
2.01
0.9007797795106212
13-Jul-2023
223.14
5.06
2.3202494497432133
12-Jul-2023
218.08
4.78
2.2409751523675574
11-Jul-2023
213.3
2.17
1.0278027755411359
10-Jul-2023
211.13
1.84
0.8791628840365043
07-Jul-2023
209.29
0.67
0.32115808647301314
06-Jul-2023
208.62
-4.72
-2.212430861535577
05-Jul-2023
213.34
-1.76
-0.8182240818224081
04-Jul-2023
215.1
-0.56
-0.2596679959195029
03-Jul-2023
215.66
-1.32
-0.6083510000921744
30-Jun-2023
216.98
4.05
1.9020335321467148
29-Jun-2023
212.93
-0.16
-0.07508564456333004
28-Jun-2023
213.09
2.24
1.0623666113350723
27-Jun-2023
210.85
-0.5
-0.2365744026496333
26-Jun-2023
211.35
-1.25
-0.587958607714017
22-Jun-2023
212.6
-0.03
-0.014109015661007383
21-Jun-2023
212.63
-2.2
-1.0240655401945724
20-Jun-2023
214.83
-1.08
-0.5002084201750729
19-Jun-2023
215.91
-3.44
-1.5682698883063597
16-Jun-2023
219.35
2.91
1.344483459619294
15-Jun-2023
216.44
-0.75
-0.34531976610341175
14-Jun-2023
217.19
2.62
1.221046744652095
13-Jun-2023
214.57
2.02
0.9503646200893907
12-Jun-2023
212.55
0.67
0.31621672644893334
09-Jun-2023
211.88
-0.09
-0.04245883851488418
08-Jun-2023
211.97
-0.53
-0.24941176470588236
07-Jun-2023
212.5
1.13
0.5346075602024886
06-Jun-2023
211.37
0.06
0.02839430221002319
05-Jun-2023
211.31
-0.97
-0.45694365931788206
02-Jun-2023
212.28
3.42
1.637460499856363
01-Jun-2023
208.86
0.26
0.12464046021093
31-May-2023
208.6
-2.52
-1.193633952254642
30-May-2023
211.12
0.41
0.19458022875041525
26-May-2023
210.71
3.07
1.4785205162781738
25-May-2023
207.64
1.24
0.6007751937984496
24-May-2023
206.4
-5.77
-2.7195173681481832
23-May-2023
212.17
-3.02
-1.4034109391700358
22-May-2023
215.19
1.17
0.5466778805719091
19-May-2023
214.02
4.17
1.987133666904932
17-May-2023
209.85
-2.03
-0.9580894846139324
16-May-2023
211.88
-0.2
-0.09430403621274991
15-May-2023
212.08
-0.21
-0.09892128691883743
12-May-2023
212.29
1.54
0.730723606168446
11-May-2023
210.75
-0.73
-0.3451863060336675
10-May-2023
211.48
-2.39
-1.1175012858278393
08-May-2023
213.87
3.09
1.4659834898946769
05-May-2023
210.78
0.53
0.2520808561236623
04-May-2023
210.25
-1.34
-0.6333002504844274
03-May-2023
211.59
1.26
0.599058622165169
02-May-2023
210.33
-0.08
-0.0380210066061499
28-Apr-2023
210.41
-0.3
-0.14237577713445018
27-Apr-2023
210.71
0.5
0.23785738071452356
26-Apr-2023
210.21
-2.51
-1.1799548702519744
25-Apr-2023
212.72
-2.8
-1.2991833704528581
24-Apr-2023
215.52
2.76
1.2972363226170334
21-Apr-2023
212.76
0.22
0.10350992754305072
20-Apr-2023
212.54
-0.32
-0.15033355256976416
19-Apr-2023
212.86
-1.62
-0.7553151809026483
18-Apr-2023
214.48
1.76
0.8273787138021813
17-Apr-2023
212.72
-2.2
-1.0236367020286619
14-Apr-2023
214.92
2.1
0.986749365661122
13-Apr-2023
212.82
2.97
1.4152966404574696
12-Apr-2023
209.85
1.24
0.5944106226930637
11-Apr-2023
208.61
2.94
1.429474400739048
06-Apr-2023
205.67
-2.53
-1.2151777137367916
05-Apr-2023
208.2
-1.67
-0.7957306904274074
04-Apr-2023
209.87
1.25
0.5991755344645767
03-Apr-2023
208.62
-1.47
-0.6997001285163501
31-Mar-2023
210.09
0.94
0.449438202247191
30-Mar-2023
209.15
3.96
1.9299186120181295
29-Mar-2023
205.19
3.79
1.881827209533267
28-Mar-2023
201.4
-1.49
-0.7343880920695943
27-Mar-2023
202.89
3.34
1.6737659734402406
24-Mar-2023
199.55
-5.51
-2.6870184336291816
23-Mar-2023
205.06
1.66
0.816125860373648
22-Mar-2023
203.4
2.05
1.0181276384405265
21-Mar-2023
201.35
2.56
1.2877911363750691
20-Mar-2023
198.79
4.54
2.337194337194337
17-Mar-2023
194.25
-1.24
-0.63430354493836
16-Mar-2023
195.49
3.68
1.9185652468588708
15-Mar-2023
191.81
-7.68
-3.8498170334352597
14-Mar-2023
199.49
3.24
1.650955414012739
13-Mar-2023
196.25
-2.66
-1.3372882208033785
10-Mar-2023
198.91
-2.56
-1.2706606442646549
09-Mar-2023
201.47
1.52
0.760190047511878
08-Mar-2023
199.95
-3.54
-1.7396432257113372
07-Mar-2023
203.49
-1.07
-0.5230739147438405
06-Mar-2023
204.56
1.19
0.5851403845208241
03-Mar-2023
203.37
3.37
1.685
02-Mar-2023
200
-2.26
-1.117373677444873
01-Mar-2023
202.26
0.46
0.22794846382556988
28-Feb-2023
201.8
-1.02
-0.5029089833349768
27-Feb-2023
202.82
3.7
1.8581759742868622
24-Feb-2023
199.12
-4.87
-2.3873719299965686
23-Feb-2023
203.99
0.92
0.45304574777170437
22-Feb-2023
203.07
0.1
0.049268364782972855
21-Feb-2023
202.97
-1.46
-0.7141808932152816
20-Feb-2023
204.43
1.09
0.5360479984262811
17-Feb-2023
203.34
-0.61
-0.29909291493012996
16-Feb-2023
203.95
0.49
0.2408335790818834
15-Feb-2023
203.46
-1.5
-0.7318501170960188
14-Feb-2023
204.96
2.03
1.0003449465332874
13-Feb-2023
202.93
2.67
1.333266753220813
10-Feb-2023
200.26
-4.88
-2.3788632153651164
09-Feb-2023
205.14
1.48
0.7267013650201316
08-Feb-2023
203.66
1.97
0.9767464921414051
07-Feb-2023
201.69
-1.87
-0.9186480644527412
06-Feb-2023
203.56
-2.12
-1.03072734344613
03-Feb-2023
205.68
-0.34
-0.1650325211144549
02-Feb-2023
206.02
4.25
2.106358725281261
01-Feb-2023
201.77
3.04
1.5297136818799375
31-Jan-2023
198.73
-2.22
-1.104752425976611
30-Jan-2023
200.95
0.35
0.1744765702891326
27-Jan-2023
200.6
-0.45
-0.22382491917433475
26-Jan-2023
201.05
3.65
1.8490374873353597
25-Jan-2023
197.4
-0.27
-0.13659128851115496
24-Jan-2023
197.67
-1.21
-0.6084070796460177
23-Jan-2023
198.88
2.04
1.036374720585247
20-Jan-2023
196.84
-0.15
-0.0761459972587441
19-Jan-2023
196.99
-5.26
-2.6007416563658836
18-Jan-2023
202.25
3.08
1.5464176331776873
17-Jan-2023
199.17
1.01
0.5096891400888172
16-Jan-2023
198.16
1.25
0.6348077802041542
13-Jan-2023
196.91
3.37
1.741242120491888
12-Jan-2023
193.54
-0.14
-0.07228418009087154
11-Jan-2023
193.68
1.82
0.9486083602626916
10-Jan-2023
191.86
0
0
09-Jan-2023
191.86
7.84
4.260406477556788
06-Jan-2023
184.02
0.03
0.016305233980107615
05-Jan-2023
183.99
-1.69
-0.9101680310211115
04-Jan-2023
185.68
2.87
1.5699359991247743
03-Jan-2023
182.81
0.97
0.5334359876814783
02-Jan-2023
181.84
0.61
0.3365888649782045
30-Dec-2022
181.23
-0.53
-0.29159330985915494
29-Dec-2022
181.76
0.51
0.2813793103448276
28-Dec-2022
181.25
1.01
0.560363959165557
27-Dec-2022
180.24
0.96
0.535475234270415
23-Dec-2022
179.28
-0.77
-0.4276589836156623
22-Dec-2022
180.05
-0.29
-0.16080736386824887
21-Dec-2022
180.34
0.97
0.5407816245749011
20-Dec-2022
179.37
-0.55
-0.3056914184081814
19-Dec-2022
179.92
-1.77
-0.9741868016951951
16-Dec-2022
181.69
-2.32
-1.260801043421553
15-Dec-2022
184.01
-5.11
-2.7019881556683587
14-Dec-2022
189.12
-2.08
-1.0878661087866108
13-Dec-2022
191.2
7.45
4.054421768707483
12-Dec-2022
183.75
-0.65
-0.3524945770065076
09-Dec-2022
184.4
1.63
0.8918312633364338
08-Dec-2022
182.77
-0.09
-0.04921798096904736
07-Dec-2022
182.86
-1.04
-0.5655247417074497
06-Dec-2022
183.9
-2.04
-1.0971281058405937
05-Dec-2022
185.94
0.37
0.1993856765640998
02-Dec-2022
185.57
-1.23
-0.658458244111349
01-Dec-2022
186.8
4.65
2.5528410650562723
30-Nov-2022
182.15
2.29
1.27321249861003
29-Nov-2022
179.86
-2.06
-1.1323658751099384
28-Nov-2022
181.92
-0.09
-0.04944783253667381
25-Nov-2022
182.01
-0.67
-0.36676155025180646
24-Nov-2022
182.68
1.97
1.090144430302695
23-Nov-2022
180.71
3.09
1.7396689561986263
22-Nov-2022
177.62
0.05
0.028157909556794505
21-Nov-2022
177.57
-0.64
-0.359126872790528
18-Nov-2022
178.21
2.59
1.4747750825646282
17-Nov-2022
175.62
-2.78
-1.5582959641255605
16-Nov-2022
178.4
-1.92
-1.064773735581189
15-Nov-2022
180.32
1.5
0.8388323453752377
14-Nov-2022
178.82
0.98
0.5510571300044984
11-Nov-2022
177.84
3.83
2.201022929716683
10-Nov-2022
174.01
6.58
3.9300005972645287
09-Nov-2022
167.43
0.05
0.02987214720994145
08-Nov-2022
167.38
2.18
1.3196125907990315
07-Nov-2022
165.2
0.45
0.2731411229135053
04-Nov-2022
164.75
6.21
3.916992557083386
03-Nov-2022
158.54
-3.68
-2.2685242263592653
02-Nov-2022
162.22
0.15
0.09255260072808046
31-Oct-2022
162.07
-0.55
-0.33821178206862623
28-Oct-2022
162.62
-0.66
-0.4042136207741303
27-Oct-2022
163.28
-0.5
-0.30528758090120894
26-Oct-2022
163.78
1.5
0.9243283214197683
25-Oct-2022
162.28
2.99
1.8770795404607947
24-Oct-2022
159.29
4.69
3.033635187580854
21-Oct-2022
154.6
-0.49
-0.3159455799858147
20-Oct-2022
155.09
0.57
0.36888428682371216
19-Oct-2022
154.52
-4.12
-2.5970751386787696
18-Oct-2022
158.64
2.82
1.809780515979977
17-Oct-2022
155.82
2.44
1.590820185161038
14-Oct-2022
153.38
6.01
4.078170591029382
13-Oct-2022
147.37
-2.62
-1.7467831188745917
12-Oct-2022
149.99
0.35
0.2338946805666934
11-Oct-2022
149.64
-2.53
-1.6626141815075244
10-Oct-2022
152.17
-1.8
-1.1690589075793987
07-Oct-2022
153.97
-4.33
-2.735312697409981
06-Oct-2022
158.3
-0.27
-0.17027180425048874
05-Oct-2022
158.57
-1.35
-0.8441720860430215
04-Oct-2022
159.92
8.13
5.356084063508795
03-Oct-2022
151.79
1.31
0.8705475810738968
30-Sept-2022
150.48
2.41
1.6276085635172552
29-Sept-2022
148.07
0.02
0.013508949679162444
28-Sept-2022
148.05
-0.84
-0.5641748942172073
27-Sept-2022
148.89
-0.74
-0.4945532313038829
26-Sept-2022
149.63
0.57
0.3823963504629008
23-Sept-2022
149.06
-6.02
-3.8818674232654113
22-Sept-2022
155.08
-3.55
-2.2379121225493286
21-Sept-2022
158.63
-0.12
-0.07559055118110236
20-Sept-2022
158.75
-1.72
-1.0718514364055587
19-Sept-2022
160.47
-0.46
-0.2858385633505251
16-Sept-2022
160.93
-4.51
-2.726063829787234
15-Sept-2022
165.44
-0.66
-0.3973509933774834
14-Sept-2022
166.1
-2.49
-1.476955928584139
13-Sept-2022
168.59
-4.98
-2.869159416949934
12-Sept-2022
173.57
4.15
2.44953370322276
09-Sept-2022
169.42
5.89
3.6017856050877515
08-Sept-2022
163.53
1.96
1.213096490685152
07-Sept-2022
161.57
-0.65
-0.40069042041671804
06-Sept-2022
162.22
-0.76
-0.4663148852619953
05-Sept-2022
162.98
-1.65
-1.0022474640102046
02-Sept-2022
164.63
2.18
1.3419513696522007
01-Sept-2022
162.45
-5.01
-2.991759226083841
31-Aug-2022
167.46
-1.71
-1.0108175208370278
30-Aug-2022
169.17
-0.12
-0.0708842814105972
29-Aug-2022
169.29
-5.03
-2.885497934832492
26-Aug-2022
174.32
0
0
25-Aug-2022
174.32
1.23
0.7106129759084869
24-Aug-2022
173.09
-0.13
-0.07504907054612632
23-Aug-2022
173.22
-0.8
-0.4597172738765659
22-Aug-2022
174.02
-4.01
-2.2524293658372185
19-Aug-2022
178.03
-1.93
-1.0724605467881752
18-Aug-2022
179.96
-1.01
-0.5581035530750953
17-Aug-2022
180.97
-0.87
-0.47844258688957325
16-Aug-2022
181.84
-1.44
-0.7856831078131821
12-Aug-2022
183.28
-1.89
-1.0206836960630772
11-Aug-2022
185.17
2.51
1.374137742253367
10-Aug-2022
182.66
3.11
1.7321080478975215
09-Aug-2022
179.55
-2
-1.1016248967226658
08-Aug-2022
181.55
2.7
1.5096449538719598
05-Aug-2022
178.85
-3.62
-1.9838877623718967
04-Aug-2022
182.47
1.84
1.018656922991751
03-Aug-2022
180.63
-0.16
-0.08850047015874772
02-Aug-2022
180.79
-2.23
-1.218446071467599
01-Aug-2022
183.02
1.73
0.9542721606266203
29-Jul-2022
181.29
4.84
2.742986681779541
28-Jul-2022
176.45
1.13
0.6445357061373489
27-Jul-2022
175.32
1.25
0.7181019130234962
26-Jul-2022
174.07
-2.4
-1.3600045333484445
25-Jul-2022
176.47
-0.65
-0.3669828364950316
22-Jul-2022
177.12
0.97
0.5506670451319898
21-Jul-2022
176.15
2.75
1.585928489042676
20-Jul-2022
173.4
0.34
0.19646365422396855
19-Jul-2022
173.06
2.15
1.2579720320636592
18-Jul-2022
170.91
4.79
2.883457741391765
15-Jul-2022
166.12
4.32
2.6699629171817056
14-Jul-2022
161.8
-2.01
-1.227031316769428
13-Jul-2022
163.81
-1.34
-0.8113835906751438
12-Jul-2022
165.15
-0.79
-0.4760756900084368
11-Jul-2022
165.94
-0.73
-0.4379912401751965
08-Jul-2022
166.67
-0.48
-0.2871672150762788
07-Jul-2022
167.15
3.39
2.070102589154861
06-Jul-2022
163.76
1.71
1.0552298673248997
05-Jul-2022
162.05
-5.68
-3.3863948011685445
04-Jul-2022
167.73
0.47
0.2809996412770537
01-Jul-2022
167.26
1.56
0.9414604707302353
30-Jun-2022
165.7
-3.83
-2.2591871645136554
29-Jun-2022
169.53
-3.32
-1.920740526468036
28-Jun-2022
172.85
0.39
0.22613939464223587
27-Jun-2022
172.46
1.28
0.7477509054796121
24-Jun-2022
171.18
4.74
2.8478731074260994
22-Jun-2022
166.44
-1.78
-1.0581381524194506
21-Jun-2022
168.22
2.74
1.655789219240996
20-Jun-2022
165.48
0.21
0.12706480304955528
17-Jun-2022
165.27
1.86
1.1382412337066274
16-Jun-2022
163.41
-4.8
-2.8535758872837524
15-Jun-2022
168.21
0.71
0.42388059701492536
14-Jun-2022
167.5
-2.37
-1.395184552893389
13-Jun-2022
169.87
-6.69
-3.789080199365655
10-Jun-2022
176.56
-8.13
-4.401970870106665
09-Jun-2022
184.69
-3.31
-1.7606382978723405
08-Jun-2022
188
1.51
0.8096948898064239
07-Jun-2022
186.49
-2.25
-1.1921161386033696
03-Jun-2022
188.74
1.32
0.7043005015473268
02-Jun-2022
187.42
-0.9
-0.47790994052676294
01-Jun-2022
188.32
-0.8
-0.4230118443316413
31-May-2022
189.12
-3.75
-1.944314823456214
30-May-2022
192.87
4.16
2.204440676169784
27-May-2022
188.71
7.77
4.2942411849231785
25-May-2022
180.94
-3.51
-1.9029547302792085
24-May-2022
184.45
0.62
0.3372681281618887
23-May-2022
183.83
1.26
0.6901462452757846
20-May-2022
182.57
4.89
2.7521386762719495
19-May-2022
177.68
-3.18
-1.7582660621475175
18-May-2022
180.86
-2.77
-1.5084681152317159
17-May-2022
183.63
4.89
2.7358173883853643
16-May-2022
178.74
0.36
0.20181634712411706
13-May-2022
178.38
5.54
3.205276556352696
12-May-2022
172.84
-5.22
-2.9315960912052117
11-May-2022
178.06
0.34
0.19131217645734863
10-May-2022
177.72
-2.69
-1.4910481680616374
06-May-2022
180.41
-10.05
-5.276698519374147
05-May-2022
190.46
0.62
0.32659081331647705
04-May-2022
189.84
-1.13
-0.591715976331361
03-May-2022
190.97
-0.86
-0.4483136110097482
02-May-2022
191.83
-5.3
-2.688581139349668
29-Apr-2022
197.13
4.54
2.3573394257230387
28-Apr-2022
192.59
0.45
0.23420422608514624
27-Apr-2022
192.14
-4.47
-2.27353644270383
26-Apr-2022
196.61
-1.19
-0.6016177957532861
25-Apr-2022
197.8
-6.26
-3.06772517886896
22-Apr-2022
204.06
-6.8
-3.2248885516456416
21-Apr-2022
210.86
2.81
1.3506368661379475
20-Apr-2022
208.05
5.54
2.7356673744506446
19-Apr-2022
202.51
-2.48
-1.2098151129323382
14-Apr-2022
204.99
1.06
0.5197862011474526
13-Apr-2022
203.93
-2.39
-1.158394726638232
12-Apr-2022
206.32
1.08
0.5262132137984799
11-Apr-2022
205.24
-1.2
-0.5812826971517148
08-Apr-2022
206.44
-3
-1.4323911382734913
07-Apr-2022
209.44
1.81
0.8717430043827963
06-Apr-2022
207.63
-9
-4.154549231408392
05-Apr-2022
216.63
-0.16
-0.0738041422574842
04-Apr-2022
216.79
1.25
0.5799387584671059
01-Apr-2022
215.54
-1.66
-0.7642725598526704
31-Mar-2022
217.2
-2.46
-1.1199125921879267
30-Mar-2022
219.66
-2.48
-1.1164130728369497
29-Mar-2022
222.14
7.76
3.619740647448456
28-Mar-2022
214.38
-0.39
-0.1815896074870792
25-Mar-2022
214.77
1.77
0.8309859154929577
24-Mar-2022
213
-0.61
-0.2855671550957352
23-Mar-2022
213.61
-3.7
-1.7026367861580232
22-Mar-2022
217.31
0.88
0.4065979762509818
21-Mar-2022
216.43
1.87
0.8715510812826249
18-Mar-2022
214.56
2.55
1.2027734540823547
17-Mar-2022
212.01
1.55
0.7364819918274257
16-Mar-2022
210.46
10.39
5.1931823861648425
15-Mar-2022
200.07
-1.02
-0.507235566164404
14-Mar-2022
201.09
3.37
1.7044305077887922
11-Mar-2022
197.72
-0.01
-0.005057401507105649
10-Mar-2022
197.73
2.27
1.1613629387086872
09-Mar-2022
195.46
7.67
4.084349539379094
08-Mar-2022
187.79
-6.47
-3.3305878719242252
07-Mar-2022
194.26
-1.01
-0.5172325498028371
04-Mar-2022
195.27
-11.91
-5.748624384593107
03-Mar-2022
207.18
-0.29
-0.13977924519207596
02-Mar-2022
207.47
-2.07
-0.987878209411091
01-Mar-2022
209.54
-1.36
-0.6448553816974869
28-Feb-2022
210.9
1.81
0.8656559376345114
25-Feb-2022
209.09
8.71
4.346741191735702
24-Feb-2022
200.38
-10.74
-5.08715422508526
23-Feb-2022
211.12
-1.11
-0.5230174810347265
22-Feb-2022
212.23
3.9
1.8720299524792396
21-Feb-2022
208.33
-6.48
-3.016619338019645
18-Feb-2022
214.81
-0.57
-0.26464852818274676
17-Feb-2022
215.38
-0.84
-0.388493201368976
16-Feb-2022
216.22
0.41
0.18998192854826004
15-Feb-2022
215.81
5.15
2.4446976170131967
14-Feb-2022
210.66
-7.07
-3.2471409543930556
11-Feb-2022
217.73
-3.05
-1.381465712473956
10-Feb-2022
220.78
-2.26
-1.0132711621233859
09-Feb-2022
223.04
7.95
3.6961272025663674
08-Feb-2022
215.09
-4.95
-2.249590983457553
07-Feb-2022
220.04
1.26
0.5759210165463022
04-Feb-2022
218.78
-3.19
-1.4371311438482677
03-Feb-2022
221.97
-5.43
-2.387862796833773
02-Feb-2022
227.4
3.72
1.6630901287553648
01-Feb-2022
223.68
3.63
1.6496250852079073
31-Jan-2022
220.05
8.24
3.890279023653274
28-Jan-2022
211.81
-4.14
-1.9171104422319982
27-Jan-2022
215.95
-2.57
-1.176093721398499
26-Jan-2022
218.52
5.19
2.43285051328927
25-Jan-2022
213.33
-2.16
-1.0023666991507727
24-Jan-2022
215.49
-11.11
-4.902912621359223
21-Jan-2022
226.6
-5.44
-2.3444233752801242
20-Jan-2022
232.04
-1.96
-0.8376068376068376
19-Jan-2022
234
2.71
1.1716892213238792
18-Jan-2022
231.29
-6.55
-2.7539522367978475
17-Jan-2022
237.84
0.39
0.16424510423247
14-Jan-2022
237.45
-6.07
-2.4926084099868593
13-Jan-2022
243.52
0.49
0.20162119902892647
12-Jan-2022
243.03
5.6
2.358589900181106
11-Jan-2022
237.43
2.48
1.055543732709087
10-Jan-2022
234.95
-9.25
-3.787878787878788
07-Jan-2022
244.2
0.05
0.020479213598197828
06-Jan-2022
244.15
-7.8
-3.095852351657075
05-Jan-2022
251.95
-1.5
-0.5918327086210298
04-Jan-2022
253.45
0.3
0.11850681414181316
03-Jan-2022
253.15
-0.41
-0.16169742861650102
31-Dec-2021
253.56
-0.4
-0.1575051189163648
30-Dec-2021
253.96
0.44
0.1735563269170085
29-Dec-2021
253.52
0.42
0.16594231529039905
28-Dec-2021
253.1
1.61
0.6401845003777487
27-Dec-2021
251.49
2.67
1.0730648661683144
23-Dec-2021
248.82
2.74
1.1134590377113134
22-Dec-2021
246.08
3.2
1.3175230566534915
21-Dec-2021
242.88
1.99
0.8261032006309934
20-Dec-2021
240.89
-2.24
-0.9213178135154033
17-Dec-2021
243.13
-5.08
-2.046654042947504
16-Dec-2021
248.21
5.11
2.1020156314273963
15-Dec-2021
243.1
-0.96
-0.393345898549537
14-Dec-2021
244.06
-4.71
-1.893315110342887
13-Dec-2021
248.77
0.03
0.012060786363270886
10-Dec-2021
248.74
-2.15
-0.8569492606321496
09-Dec-2021
250.89
-0.73
-0.29012002225578254
08-Dec-2021
251.62
2.67
1.0725045189797149
07-Dec-2021
248.95
7.91
3.2816130102887486
06-Dec-2021
241.04
-0.97
-0.4008098838890955
03-Dec-2021
242.01
-1.5
-0.615991129727732
02-Dec-2021
243.51
-4.67
-1.8816987670239342
01-Dec-2021
248.18
-2.12
-0.8469836196564123
30-Nov-2021
250.3
2.61
1.053736525495579
29-Nov-2021
247.69
0.45
0.18200938359488755
26-Nov-2021
247.24
-1.54
-0.6190208216094542
25-Nov-2021
248.78
3.66
1.4931462140992167
24-Nov-2021
245.12
-5.58
-2.225767850019944
23-Nov-2021
250.7
-7.3
-2.8294573643410854
22-Nov-2021
258
-1.69
-0.6507759251415148
19-Nov-2021
259.69
0.22
0.08478822214514202
18-Nov-2021
259.47
1.9
0.7376635477734208
17-Nov-2021
257.57
-0.48
-0.18601046308854874
16-Nov-2021
258.05
-1.72
-0.6621241867806136
15-Nov-2021
259.77
1.23
0.4757484335112555
12-Nov-2021
258.54
0.95
0.3688031367677317
11-Nov-2021
257.59
1
0.38972680151214
10-Nov-2021
256.59
-2.82
-1.08708222504915
09-Nov-2021
259.41
0.41
0.1583011583011583
08-Nov-2021
259
1.11
0.430416068866571
05-Nov-2021
257.89
-0.66
-0.25526977373815507
04-Nov-2021
258.55
2.99
1.1699796525277821
03-Nov-2021
255.56
0.92
0.36129437637448947
02-Nov-2021
254.64
3.31
1.316993594079497
29-Oct-2021
251.33
-0.51
-0.20250952986022872
28-Oct-2021
251.84
1.1
0.43870144372656933
27-Oct-2021
250.74
0.57
0.2278450653555582
26-Oct-2021
250.17
0.82
0.3288550230599559
25-Oct-2021
249.35
-2.5
-0.9926543577526306
22-Oct-2021
251.85
3.74
1.5073959131030592
21-Oct-2021
248.11
1.15
0.4656624554583738
20-Oct-2021
246.96
0.52
0.21100470702807986
19-Oct-2021
246.44
1.6
0.6534879921581441
18-Oct-2021
244.84
-0.09
-0.03674519250398073
15-Oct-2021
244.93
1.4
0.5748778384593274
14-Oct-2021
243.53
3.95
1.6487185908673512
13-Oct-2021
239.58
5.04
2.1488871834228704
12-Oct-2021
234.54
-0.04
-0.017051752067524937
11-Oct-2021
234.58
-2.28
-0.962593937346956
08-Oct-2021
236.86
-0.75
-0.31564328100669165
07-Oct-2021
237.61
3.77
1.6122134793020868
06-Oct-2021
233.84
-1.53
-0.6500403619832604
05-Oct-2021
235.37
-0.8
-0.3387390439090486
04-Oct-2021
236.17
-0.67
-0.28289140347914205
01-Oct-2021
236.84
-0.75
-0.31566985142472326
30-Sept-2021
237.59
-2.14
-0.8926709214533016
29-Sept-2021
239.73
-0.32
-0.1333055613413872
28-Sept-2021
240.05
-9.38
-3.760574108968448
27-Sept-2021
249.43
-5.09
-1.9998428414269998
24-Sept-2021
254.52
-4.91
-1.8926107235092318
23-Sept-2021
259.43
3.84
1.5024061974255645
22-Sept-2021
255.59
1.17
0.4598695071142206
21-Sept-2021
254.42
4.55
1.8209468923840397
20-Sept-2021
249.87
-7.29
-2.83481101259916
17-Sept-2021
257.16
0.06
0.023337222870478413
16-Sept-2021
257.1
0.65
0.25346071358939365
15-Sept-2021
256.45
-2.05
-0.793036750483559
14-Sept-2021
258.5
0.86
0.3337990995187083
13-Sept-2021
257.64
-1.92
-0.7397133610725843
10-Sept-2021
259.56
1.37
0.5306169874898331
09-Sept-2021
258.19
-0.04
-0.015490066994539751
08-Sept-2021
258.23
-2.42
-0.9284481104929982
07-Sept-2021
260.65
-1.36
-0.5190641578565703
06-Sept-2021
262.01
3.58
1.3852880857485586
03-Sept-2021
258.43
-2.01
-0.7717708493318999
02-Sept-2021
260.44
2.75
1.067173735884202
01-Sept-2021
257.69
2.27
0.8887322840811213
31-Aug-2021
255.42
-0.03
-0.011743981209630064
30-Aug-2021
255.45
2.2
0.8687068114511353
27-Aug-2021
253.25
1.05
0.41633624107850914
26-Aug-2021
252.2
-0.21
-0.08319797155421735
25-Aug-2021
252.41
0.23
0.09120469505908478
24-Aug-2021
252.18
0.89
0.3541724700545187
23-Aug-2021
251.29
2.6
1.0454783063251438
20-Aug-2021
248.69
2.68
1.0893866103003942
19-Aug-2021
246.01
-5.44
-2.1634519785245576
18-Aug-2021
251.45
0.32
0.12742404332417473
17-Aug-2021
251.13
-1.48
-0.5858833775384981
16-Aug-2021
252.61
-0.26
-0.10281963064024993
13-Aug-2021
252.87
0.91
0.3611684394348309
12-Aug-2021
251.96
-0.62
-0.24546678280148865
11-Aug-2021
252.58
-0.04
-0.0158340590610403
10-Aug-2021
252.62
0.35
0.13874023863321044
09-Aug-2021
252.27
-0.47
-0.18596185803592624
06-Aug-2021
252.74
-3.45
-1.34665677817245
05-Aug-2021
256.19
1.51
0.5929008952410868
04-Aug-2021
254.68
2.93
1.163853028798411
03-Aug-2021
251.75
-0.23
-0.09127708548297483
02-Aug-2021
251.98
0.44
0.17492247753836368
30-Jul-2021
251.54
0.15
0.05966824456024504
29-Jul-2021
251.39
3.2
1.2893347838349651
28-Jul-2021
248.19
1.24
0.5021259364243774
27-Jul-2021
246.95
-2.11
-0.8471854171685538
26-Jul-2021
249.06
0.75
0.3020418025854778
23-Jul-2021
248.31
1.58
0.640376119644956
22-Jul-2021
246.73
4.72
1.9503326308830213
21-Jul-2021
242.01
4.17
1.753279515640767
20-Jul-2021
237.84
0.84
0.35443037974683544
19-Jul-2021
237
-5.26
-2.17122100222901
16-Jul-2021
242.26
-1.65
-0.6764790291500964
15-Jul-2021
243.91
-0.95
-0.3879768030711427
14-Jul-2021
244.86
0.46
0.18821603927986907
13-Jul-2021
244.4
-1.52
-0.6180871828236825
12-Jul-2021
245.92
2.23
0.9150970495301407
09-Jul-2021
243.69
2.04
0.8441961514587213
08-Jul-2021
241.65
-2.86
-1.169686311398307
07-Jul-2021
244.51
1.67
0.6876956020424971
06-Jul-2021
242.84
0.91
0.37614185921547555
05-Jul-2021
241.93
0.74
0.30681205688461377
02-Jul-2021
241.19
0.87
0.362017310252996
01-Jul-2021
240.32
0.76
0.3172482885289698
30-Jun-2021
239.56
-2.87
-1.1838468836365137
29-Jun-2021
242.43
0.14
0.05778199678071732
28-Jun-2021
242.29
-0.81
-0.33319621554915674
25-Jun-2021
243.1
0.07
0.02880302843270378
24-Jun-2021
243.03
3.67
1.5332553475935828
22-Jun-2021
239.36
1.58
0.6644797712170915
21-Jun-2021
237.78
-0.23
-0.09663459518507626
18-Jun-2021
238.01
-1.38
-0.5764651823384436
17-Jun-2021
239.39
-5.57
-2.2738406270411495
16-Jun-2021
244.96
0.54
0.22093118402749365
15-Jun-2021
244.42
1.42
0.5843621399176955
14-Jun-2021
243
-0.07
-0.02879828855885136
11-Jun-2021
243.07
0.36
0.1483251617156277
10-Jun-2021
242.71
-0.28
-0.11523107946829088
09-Jun-2021
242.99
0.1
0.041170900407591915
08-Jun-2021
242.89
2.58
1.0736132495526611
07-Jun-2021
240.31
1.08
0.45144839694018307
04-Jun-2021
239.23
2.02
0.8515661228447368
03-Jun-2021
237.21
-2.55
-1.0635635635635636
02-Jun-2021
239.76
-1.29
-0.5351586807716241
01-Jun-2021
241.05
2.19
0.9168550615423261
31-May-2021
238.86
0.22
0.09218907140462622
28-May-2021
238.64
1.73
0.730235110379469
27-May-2021
236.91
-0.34
-0.14330874604847207
26-May-2021
237.25
-0.27
-0.11367463792522735
25-May-2021
237.52
3.17
1.352677618946021
21-May-2021
234.35
1.8
0.7740270909481832
20-May-2021
232.55
4.95
2.1748681898066784
19-May-2021
227.6
-3.96
-1.7101399205389531
18-May-2021
231.56
2.84
1.24169289961525
17-May-2021
228.72
0.89
0.39064214545933373
14-May-2021
227.83
1.87
0.8275801026730395
12-May-2021
225.96
-1.31
-0.5764069168830026
11-May-2021
227.27
-4.79
-2.06412134792726
10-May-2021
232.06
0.2
0.08625894936599672
07-May-2021
231.86
3.57
1.5638004292785492
06-May-2021
228.29
-0.81
-0.35355739851593193
05-May-2021
229.1
2.41
1.0631258546914288
04-May-2021
226.69
-4.5
-1.9464509710627622
03-May-2021
231.19
0.4
0.173317734737207
30-Apr-2021
230.79
-0.79
-0.3411348130235772
29-Apr-2021
231.58
0.45
0.19469562583827282
28-Apr-2021
231.13
0.42
0.18204672532616706
27-Apr-2021
230.71
-0.03
-0.013001646875270868
26-Apr-2021
230.74
1.22
0.5315440920181248
23-Apr-2021
229.52
0.85
0.3717146980364718
22-Apr-2021
228.67
2.4
1.0606797189198744
21-Apr-2021
226.27
-0.24
-0.10595558694980355
20-Apr-2021
226.51
-3.08
-1.3415218432858573
19-Apr-2021
229.59
1.81
0.7946263938888402
16-Apr-2021
227.78
2.19
0.9707877122212865
15-Apr-2021
225.59
-0.35
-0.15490838275648403
14-Apr-2021
225.94
1.65
0.7356547327121138
13-Apr-2021
224.29
2.92
1.3190585896914668
12-Apr-2021
221.37
-1.18
-0.5302179285553809
09-Apr-2021
222.55
1.16
0.5239622385834952
08-Apr-2021
221.39
2.8
1.2809369138569926
07-Apr-2021
218.59
-0.66
-0.3010262257696693
06-Apr-2021
219.25
3.4
1.5751679406995598
01-Apr-2021
215.85
3.09
1.452340665538635
31-Mar-2021
212.76
1.83
0.8675864030721092
30-Mar-2021
210.93
-0.37
-0.17510648367250356
29-Mar-2021
211.3
0.15
0.07103954534690977
26-Mar-2021
211.15
2.81
1.348756839781127
25-Mar-2021
208.34
-2.55
-1.209161174071791
24-Mar-2021
210.89
-1.19
-0.5611090154658619
23-Mar-2021
212.08
-0.84
-0.3945143715949652
22-Mar-2021
212.92
1.74
0.8239416611421536
19-Mar-2021
211.18
-1.28
-0.6024663466064201
18-Mar-2021
212.46
-0.09
-0.04234297812279464
17-Mar-2021
212.55
-1.73
-0.8073548627963413
16-Mar-2021
214.28
1.87
0.8803728638011393
15-Mar-2021
212.41
0.86
0.40652328054833375
12-Mar-2021
211.55
-1.97
-0.9226301985762457
11-Mar-2021
213.52
3.13
1.4877132943580968
10-Mar-2021
210.39
1.3
0.6217418336601463
09-Mar-2021
209.09
5.17
2.5353079639074148
08-Mar-2021
203.92
-0.9
-0.4394102138463041
05-Mar-2021
204.82
-4.03
-1.9296145559013647
04-Mar-2021
208.85
-3.77
-1.7731163578214655
03-Mar-2021
212.62
-2.73
-1.267703738100766
02-Mar-2021
215.35
2.57
1.207820283861265
01-Mar-2021
212.78
0.4
0.1883416517562859
26-Feb-2021
212.38
-4.66
-2.147069664577958
25-Feb-2021
217.04
2.22
1.033423331160972
24-Feb-2021
214.82
1.05
0.49118211161528746
23-Feb-2021
213.77
-3.84
-1.7646247874638115
22-Feb-2021
217.61
-1.69
-0.7706338349293206
19-Feb-2021
219.3
2.7
1.2465373961218837
18-Feb-2021
216.6
-0.96
-0.441257584114727
17-Feb-2021
217.56
-3.58
-1.6188839649091074
16-Feb-2021
221.14
0.03
0.013567907376418976
15-Feb-2021
221.11
3.73
1.7158892262397645
12-Feb-2021
217.38
2.74
1.2765560939247111
11-Feb-2021
214.64
0.45
0.21009384191605585
10-Feb-2021
214.19
0.37
0.17304274623515106
09-Feb-2021
213.82
0.78
0.36612842658655653
08-Feb-2021
213.04
2.19
1.0386530709034858
05-Feb-2021
210.85
1.05
0.5004766444232602
04-Feb-2021
209.8
-0.5
-0.23775558725630053
03-Feb-2021
210.3
0.39
0.18579391167643275
02-Feb-2021
209.91
3.14
1.5185955409392078
01-Feb-2021
206.77
1.73
0.8437378072571206
29-Jan-2021
205.04
-1.94
-0.9372886269204754
28-Jan-2021
206.98
2.66
1.3018794048551292
27-Jan-2021
204.32
-7.58
-3.577159037281737
26-Jan-2021
211.9
1.23
0.5838515213366877
25-Jan-2021
210.67
-2.1
-0.9869812473563002
22-Jan-2021
212.77
-0.97
-0.45382240104800226
21-Jan-2021
213.74
1.72
0.8112442222431846
20-Jan-2021
212.02
2.32
1.106342393896042
19-Jan-2021
209.7
-0.23
-0.10956032963368742
18-Jan-2021
209.93
-0.21
-0.09993337774816789
15-Jan-2021
210.14
-2.53
-1.189636526073259
14-Jan-2021
212.67
0.5
0.23566008389498988
13-Jan-2021
212.17
0.63
0.29781601588352086
12-Jan-2021
211.54
0.08
0.03783221413033198
11-Jan-2021
211.46
-3.39
-1.5778450081452176
08-Jan-2021
214.85
1.98
0.9301451590172406
07-Jan-2021
212.87
-0.01
-0.004697482149567831
06-Jan-2021
212.88
0.26
0.12228388674630797
05-Jan-2021
212.62
-2.42
-1.1253720238095237
04-Jan-2021
215.04
3.94
1.8664140217906207
31-Dec-2020
211.1
-2.27
-1.0638796456858977
30-Dec-2020
213.37
1.29
0.6082610335722369
29-Dec-2020
212.08
2.66
1.270174768407984
28-Dec-2020
209.42
2.6
1.2571318054346774
23-Dec-2020
206.82
2.51
1.2285252802114435
22-Dec-2020
204.31
3.08
1.5305868906226705
21-Dec-2020
201.23
-4.82
-2.339238049017229
18-Dec-2020
206.05
-1.52
-0.7322830852242617
17-Dec-2020
207.57
3.51
1.720082328726845
16-Dec-2020
204.06
1.75
0.8650091443823835
15-Dec-2020
202.31
-0.47
-0.23177828188184238
14-Dec-2020
202.78
1.93
0.9609161065471745
11-Dec-2020
200.85
-0.84
-0.41648073776587835
10-Dec-2020
201.69
-1.12
-0.5522410137567181
09-Dec-2020
202.81
-0.83
-0.4075820074641524
08-Dec-2020
203.64
0.74
0.36471168063085263
07-Dec-2020
202.9
-0.29
-0.14272355923027708
04-Dec-2020
203.19
0.4
0.1972483850288476
03-Dec-2020
202.79
1.88
0.9357423722064606
02-Dec-2020
200.91
0.7
0.3496328854702562
01-Dec-2020
200.21
0.04
0.01998301443772793
30-Nov-2020
200.17
2.13
1.0755402948899213
27-Nov-2020
198.04
0.71
0.3598033750570111
26-Nov-2020
197.33
0.29
0.14717823792123427
25-Nov-2020
197.04
0.79
0.40254777070063696
24-Nov-2020
196.25
-2.07
-1.0437676482452602
23-Nov-2020
198.32
-0.33
-0.1661213189025925
20-Nov-2020
198.65
1.6
0.8119766556711494
19-Nov-2020
197.05
-0.66
-0.33382226493348843
18-Nov-2020
197.71
1.52
0.7747591620368011
17-Nov-2020
196.19
-0.94
-0.476842692639375
16-Nov-2020
197.13
1.37
0.6998365345320801
13-Nov-2020
195.76
0.21
0.10738941447200205
12-Nov-2020
195.55
-0.22
-0.11237676865709761
11-Nov-2020
195.77
0.67
0.3434136340338288
10-Nov-2020
195.1
-1.69
-0.8587834747700595
09-Nov-2020
196.79
6.21
3.258474131598279
06-Nov-2020
190.58
0.43
0.22613726005784907
05-Nov-2020
190.15
7.48
4.094815788033065
04-Nov-2020
182.67
3.13
1.7433441015929598
03-Nov-2020
179.54
4.32
2.4654719780846936
02-Nov-2020
175.22
2.78
1.612154952447228
30-Oct-2020
172.44
-1.04
-0.5994927369149181
29-Oct-2020
173.48
0.32
0.1848001848001848
28-Oct-2020
173.16
-7.07
-3.9227653553792377
27-Oct-2020
180.23
-1.48
-0.814484618347917
26-Oct-2020
181.71
-3.67
-1.9797173373610961
23-Oct-2020
185.38
0.29
0.1566805337943703
22-Oct-2020
185.09
-1.35
-0.7240935421583351
21-Oct-2020
186.44
-0.51
-0.2728002139609521
20-Oct-2020
186.95
0.63
0.3381279519106913
19-Oct-2020
186.32
0.33
0.17742889402656056
16-Oct-2020
185.99
3.5
1.9179133103183736
15-Oct-2020
182.49
-3.95
-2.1186440677966103
14-Oct-2020
186.44
0.58
0.3120628430001076
13-Oct-2020
185.86
0.28
0.15087832740597046
12-Oct-2020
185.58
1.78
0.9684439608269858
09-Oct-2020
183.8
2.12
1.1668868339938354
08-Oct-2020
181.68
1.38
0.7653910149750416
07-Oct-2020
180.3
-0.92
-0.5076702350733915
06-Oct-2020
181.22
-0.46
-0.2531924262439454
05-Oct-2020
181.68
2.92
1.6334750503468338
02-Oct-2020
178.76
-0.94
-0.5230940456316082
01-Oct-2020
179.7
1.52
0.8530699292849927
30-Sept-2020
178.18
-0.78
-0.43585158694680376
29-Sept-2020
178.96
1.55
0.8736824305281551
28-Sept-2020
177.41
5.06
2.9358862779228314
25-Sept-2020
172.35
-1.66
-0.9539681627492673
24-Sept-2020
174.01
-2.07
-1.1756019990913222
23-Sept-2020
176.08
1.03
0.5884033133390459
22-Sept-2020
175.05
-1.25
-0.7090187180941577
21-Sept-2020
176.3
-6.55
-3.5821711785616626
18-Sept-2020
182.85
0.63
0.3457359236088245
17-Sept-2020
182.22
-0.27
-0.14795331251027455
16-Sept-2020
182.49
0.86
0.4734900622143919
15-Sept-2020
181.63
1.17
0.6483431231297795
14-Sept-2020
180.46
1.7
0.950995748489595
11-Sept-2020
178.76
-1.07
-0.5950063949285436
10-Sept-2020
179.83
1.37
0.7676790317157907
09-Sept-2020
178.46
3.39
1.9363683098189295
08-Sept-2020
175.07
-3.83
-2.140860816098379
07-Sept-2020
178.9
1.57
0.885354987875712
04-Sept-2020
177.33
-5.6
-3.0612802711419667
03-Sept-2020
182.93
0.37
0.20267309377738826
02-Sept-2020
182.56
2.55
1.416587967335148
01-Sept-2020
180.01
-0.69
-0.38184836745987827
31-Aug-2020
180.7
0.16
0.08862301982940068
28-Aug-2020
180.54
-0.27
-0.1493280238924838
27-Aug-2020
180.81
0.82
0.45558086560364464
26-Aug-2020
179.99
0.43
0.23947427043885053
25-Aug-2020
179.56
0.7
0.39136755003913676
24-Aug-2020
178.86
3.91
2.2349242640754503
21-Aug-2020
174.95
-1.03
-0.5852937833844755
20-Aug-2020
175.98
-2.93
-1.637694930411939
19-Aug-2020
178.91
0.59
0.33086585912965455
18-Aug-2020
178.32
0.44
0.24735776928266248
17-Aug-2020
177.88
1.42
0.8047149495636405
14-Aug-2020
176.46
-2.52
-1.4079785450888367
13-Aug-2020
178.98
2.21
1.2502121400690163
12-Aug-2020
176.77
0.84
0.47746262718126525
11-Aug-2020
175.93
2.4
1.383046159165562
10-Aug-2020
173.53
-0.15
-0.08636573007830493
07-Aug-2020
173.68
-0.16
-0.09203865623561897
06-Aug-2020
173.84
-0.39
-0.22384204786776102
05-Aug-2020
174.23
3.58
2.097861119249927
04-Aug-2020
170.65
-1.1
-0.6404657933042213
03-Aug-2020
171.75
-0.2
-0.11631288165164291
31-Jul-2020
171.95
1.93
1.135160569344783
30-Jul-2020
170.02
-3.08
-1.779318313113807
29-Jul-2020
173.1
0.69
0.40020880459370106
28-Jul-2020
172.41
-0.95
-0.5479926165205353
27-Jul-2020
173.36
3.4
2.0004706989879972
24-Jul-2020
169.96
-4.19
-2.4059718633362044
23-Jul-2020
174.15
-0.13
-0.07459260959375717
22-Jul-2020
174.28
0.64
0.36857866850956
21-Jul-2020
173.64
2.61
1.5260480617435537
20-Jul-2020
171.03
1.8
1.0636411983690834
17-Jul-2020
169.23
-0.24
-0.1416179854841565
16-Jul-2020
169.47
-0.27
-0.15906680805938495
15-Jul-2020
169.74
3.76
2.265333172671406
14-Jul-2020
165.98
-1.96
-1.1670834821960223
13-Jul-2020
167.94
2.56
1.5479501753537308
10-Jul-2020
165.38
-1.29
-0.7739845203095939
09-Jul-2020
166.67
1.47
0.8898305084745762
08-Jul-2020
165.2
0.6
0.3645200486026732
07-Jul-2020
164.6
-0.68
-0.41142303969022265
06-Jul-2020
165.28
2.79
1.717028740230168
03-Jul-2020
162.49
-0.67
-0.41063986271144887
02-Jul-2020
163.16
2.86
1.7841547099189021
01-Jul-2020
160.3
2.25
1.4236001265422336
30-Jun-2020
158.05
-0.56
-0.3530672719248471
29-Jun-2020
158.61
-1.52
-0.9492287516392931
26-Jun-2020
160.13
2.84
1.8055820459024732
25-Jun-2020
157.29
-1.72
-1.0816929752845732
24-Jun-2020
159.01
-0.41
-0.25718228578597413
22-Jun-2020
159.42
-1.11
-0.6914595402728462
19-Jun-2020
160.53
2.17
1.3702955291740337
18-Jun-2020
158.36
-1.38
-0.8639038437460874
17-Jun-2020
159.74
1.03
0.6489824207674375
16-Jun-2020
158.71
6.02
3.9426288558517255
15-Jun-2020
152.69
-2.66
-1.7122626327647248
12-Jun-2020
155.35
-0.76
-0.48683620523989496
11-Jun-2020
156.11
-4.26
-2.656357174035044
10-Jun-2020
160.37
1.04
0.6527333207807695
09-Jun-2020
159.33
-1.01
-0.6299114381938381
08-Jun-2020
160.34
-1.85
-1.140637523891732
05-Jun-2020
162.19
1.88
1.1727278398103673
04-Jun-2020
160.31
2.13
1.346567201921861
03-Jun-2020
158.18
2.43
1.5601926163723916
02-Jun-2020
155.75
3.6
2.366086099244167
29-May-2020
152.15
0.53
0.3495581057907928
28-May-2020
151.62
3.39
2.2869864399919044
27-May-2020
148.23
-1.29
-0.862760834670947
26-May-2020
149.52
2.68
1.8251157722691365
25-May-2020
146.84
2.07
1.429854251571458
22-May-2020
144.77
-0.94
-0.6451170132454876
20-May-2020
145.71
2.38
1.6605037326449452
19-May-2020
143.33
2.22
1.5732407341790093
18-May-2020
141.11
3.86
2.8123861566484516
15-May-2020
137.25
3.37
2.517179563788467
14-May-2020
133.88
-6.27
-4.473778094898323
13-May-2020
140.15
-1.81
-1.2750070442378134
12-May-2020
141.96
0.86
0.6094968107725017
11-May-2020
141.1
-0.47
-0.33199124108215017
08-May-2020
141.57
2.25
1.6149870801033592
07-May-2020
139.32
1.43
1.037058524911161
06-May-2020
137.89
-0.42
-0.3036656785481889
05-May-2020
138.31
1.8
1.3185847190682
04-May-2020
136.51
-4.76
-3.3694344163658245
30-Apr-2020
141.27
-0.4
-0.28234629773417097
29-Apr-2020
141.67
1.58
1.1278463844671283
28-Apr-2020
140.09
2.92
2.128745352482321
27-Apr-2020
137.17
2.1
1.554749389205597
24-Apr-2020
135.07
-0.64
-0.47159383980546754
23-Apr-2020
135.71
0.47
0.34753031647441585
22-Apr-2020
135.24
0.09
0.06659267480577137
21-Apr-2020
135.15
-2.16
-1.5730828053310029
20-Apr-2020
137.31
-0.18
-0.13091861226271
17-Apr-2020
137.49
4.84
3.6486995853750472
16-Apr-2020
132.65
1.29
0.9820341047503045
15-Apr-2020
131.36
-5.63
-4.1097890356960365
14-Apr-2020
136.99
2.01
1.4891094977033634
09-Apr-2020
134.98
4.54
3.480527445568844
08-Apr-2020
130.44
-1.5
-1.1368804001819008
07-Apr-2020
131.94
5.25
4.1439734785697375
06-Apr-2020
126.69
4.14
3.3782129742962055
03-Apr-2020
122.55
0.13
0.10619179872569842
02-Apr-2020
122.42
-3.03
-2.4153049023515343
01-Apr-2020
125.45
-4.4
-3.3885252214093184
31-Mar-2020
129.85
1.75
1.366120218579235
30-Mar-2020
128.1
1.61
1.2728278915329274
27-Mar-2020
126.49
-1.2
-0.9397760200485551
26-Mar-2020
127.69
6.19
5.094650205761317
25-Mar-2020
121.5
5.82
5.031120331950207
24-Mar-2020
115.68
6.79
6.235650656625952
23-Mar-2020
108.89
-4.9
-4.306178047280078
20-Mar-2020
113.79
6.36
5.920134040770734
19-Mar-2020
107.43
-0.67
-0.6197964847363552
18-Mar-2020
108.1
-5.96
-5.225320007013853
17-Mar-2020
114.06
-0.46
-0.4016765630457562
16-Mar-2020
114.52
-8.68
-7.045454545454546
13-Mar-2020
123.2
1.17
0.9587806277144965
12-Mar-2020
122.03
-13.63
-10.04717676544302
11-Mar-2020
135.66
-4.58
-3.2658300057045064
10-Mar-2020
140.24
-1.11
-0.7852847541563495
09-Mar-2020
141.35
-7.58
-5.089639427919157
06-Mar-2020
148.93
-4.63
-3.0151081010679865
05-Mar-2020
153.56
-0.47
-0.3051353632409271
04-Mar-2020
154.03
-0.61
-0.3944645628556648
03-Mar-2020
154.64
4.77
3.182758390605191
02-Mar-2020
149.87
3.53
2.4121907885745526
28-Feb-2020
146.34
-5.57
-3.666644723849648
27-Feb-2020
151.91
-3.59
-2.3086816720257235
26-Feb-2020
155.5
-1.65
-1.0499522748965957
25-Feb-2020
157.15
-0.9
-0.5694400506168934
24-Feb-2020
158.05
-6.92
-4.194702067042493
21-Feb-2020
164.97
-0.9
-0.5425935973955507
20-Feb-2020
165.87
0.24
0.14490128599891325
19-Feb-2020
165.63
1.3
0.7910910971824986
18-Feb-2020
164.33
-0.21
-0.12762854017260242
17-Feb-2020
164.54
0.11
0.06689776804719333
14-Feb-2020
164.43
0.62
0.37848727183932607
13-Feb-2020
163.81
-0.68
-0.41339899082011067
12-Feb-2020
164.49
0.03
0.018241517694272163
11-Feb-2020
164.46
1.4
0.8585796639273887
10-Feb-2020
163.06
-0.34
-0.20807833537331702
07-Feb-2020
163.4
-0.73
-0.4447693901175897
06-Feb-2020
164.13
-0.22
-0.1338606632187405
05-Feb-2020
164.35
2.21
1.3630196126803997
04-Feb-2020
162.14
2.42
1.5151515151515151
03-Feb-2020
159.72
0.22
0.13793103448275862
31-Jan-2020
159.5
-0.51
-0.3187300793700394
30-Jan-2020
160.01
-0.77
-0.4789152879711407
29-Jan-2020
160.78
1.19
0.7456607556864465
28-Jan-2020
159.59
-0.26
-0.16265248670628715
27-Jan-2020
159.85
-4.29
-2.6136225173632264
24-Jan-2020
164.14
1.78
1.0963291451096329
23-Jan-2020
162.36
-2.27
-1.3788495413958575
22-Jan-2020
164.63
1.68
1.0309911015648971
21-Jan-2020
162.95
0.19
0.11673629884492505
20-Jan-2020
162.76
-0.4
-0.24515812699190978
17-Jan-2020
163.16
1.41
0.8717156105100463
16-Jan-2020
161.75
0.01
0.006182762458266353
15-Jan-2020
161.74
1.77
1.106457460773895
14-Jan-2020
159.97
0.73
0.45842753077116305
13-Jan-2020
159.24
0.09
0.05655042412818096
10-Jan-2020
159.15
0.29
0.1825506735490369
09-Jan-2020
158.86
0.88
0.5570325357640208
08-Jan-2020
157.98
0.34
0.21568129916264908
07-Jan-2020
157.64
0.26
0.1652052357351633
06-Jan-2020
157.38
-1.19
-0.7504572113262281
03-Jan-2020
158.57
-1.18
-0.7386541471048513
02-Jan-2020
159.75
0.43
0.2698970625156917
31-Dec-2019
159.32
-0.17
-0.10658975484356387
30-Dec-2019
159.49
-0.25
-0.15650431951921873
27-Dec-2019
159.74
1.6
1.0117617301125585
23-Dec-2019
158.14
0.91
0.5787699548432234
20-Dec-2019
157.23
0.91
0.5821392016376663
19-Dec-2019
156.32
-0.37
-0.23613504371689323
18-Dec-2019
156.69
-0.6
-0.3814609956131986
17-Dec-2019
157.29
-1.2
-0.7571455612341472
16-Dec-2019
158.49
2.26
1.4465851629008513
13-Dec-2019
156.23
1.88
1.2180110139293814
12-Dec-2019
154.35
0.81
0.5275498241500586
11-Dec-2019
153.54
0.51
0.33326798666928054
10-Dec-2019
153.03
-0.91
-0.5911394049629726
09-Dec-2019
153.94
-0.11
-0.07140538786108407
06-Dec-2019
154.05
0.75
0.4892367906066536
05-Dec-2019
153.3
-0.14
-0.09124087591240876
04-Dec-2019
153.44
2.21
1.4613502611915625
03-Dec-2019
151.23
-1.22
-0.8002623811085602
02-Dec-2019
152.45
-1.25
-0.8132726089785296
29-Nov-2019
153.7
0.2
0.13029315960912052
28-Nov-2019
153.5
-0.1
-0.06510416666666667
27-Nov-2019
153.6
0.07
0.04559369504331401
26-Nov-2019
153.53
0.79
0.5172188031949718
25-Nov-2019
152.74
1.48
0.9784477059367975
22-Nov-2019
151.26
0.43
0.2850891732413976
21-Nov-2019
150.83
-1.17
-0.7697368421052632
20-Nov-2019
152
-0.74
-0.4844834359041508
19-Nov-2019
152.74
1.03
0.6789269000065915
18-Nov-2019
151.71
-0.22
-0.14480352794049892
15-Nov-2019
151.93
0.66
0.43630594301579956
14-Nov-2019
151.27
0.1
0.06615069127472382
13-Nov-2019
151.17
0.16
0.10595324812926296
12-Nov-2019
151.01
0.26
0.1724709784411277
11-Nov-2019
150.75
0.75
0.5
08-Nov-2019
150
-0.39
-0.25932575304209055
07-Nov-2019
150.39
-0.13
-0.08636726016476216
06-Nov-2019
150.52
0.43
0.2864947698047838
05-Nov-2019
150.09
-1.41
-0.9306930693069307
04-Nov-2019
151.5
2.51
1.684676823947916
31-Oct-2019
148.99
0.61
0.4111066181426068
30-Oct-2019
148.38
0.46
0.31097890751757706
29-Oct-2019
147.92
-0.2
-0.13502565487442614
28-Oct-2019
148.12
1.89
1.292484442316898
25-Oct-2019
146.23
0.08
0.05473828258638385
24-Oct-2019
146.15
0.97
0.668136106901777
23-Oct-2019
145.18
-1.37
-0.934834527465029
22-Oct-2019
146.55
0.47
0.32174151150054764
21-Oct-2019
146.08
0.5
0.34345377112240694
18-Oct-2019
145.58
-0.85
-0.5804821416376426
17-Oct-2019
146.43
1.26
0.8679479231246126
16-Oct-2019
145.17
0.51
0.3525508087930319
15-Oct-2019
144.66
0.55
0.3816529040316425
14-Oct-2019
144.11
-0.38
-0.2629939788220638
11-Oct-2019
144.49
4.63
3.3104533104533105
10-Oct-2019
139.86
0.4
0.286820593718629
09-Oct-2019
139.46
0.37
0.26601481055431736
08-Oct-2019
139.09
-1.35
-0.9612645969809172
07-Oct-2019
140.44
1.02
0.7316023526036437
04-Oct-2019
139.42
1.36
0.9850789511806461
03-Oct-2019
138.06
0.08
0.05797941730685607
02-Oct-2019
137.98
-3.53
-2.494523355239912
01-Oct-2019
141.51
-1.01
-0.7086724670221723
30-Sept-2019
142.52
0.64
0.45108542430222726
27-Sept-2019
141.88
-0.17
-0.11967617036254839
26-Sept-2019
142.05
1.81
1.2906446092413006
25-Sept-2019
140.24
-2.42
-1.6963409505117062
24-Sept-2019
142.66
0.85
0.5993935547563641
23-Sept-2019
141.81
-1.34
-0.9360810338805449
20-Sept-2019
143.15
-0.28
-0.19521717911176184
19-Sept-2019
143.43
0.54
0.37791307999160195
18-Sept-2019
142.89
0.47
0.3300098300800449
17-Sept-2019
142.42
0.75
0.5293993082515706
16-Sept-2019
141.67
-2.06
-1.4332428859667432
13-Sept-2019
143.73
0.71
0.4964340651657111
12-Sept-2019
143.02
1.04
0.7324975348640653
11-Sept-2019
141.98
1.56
1.1109528557185586
10-Sept-2019
140.42
-3.41
-2.370854480984496
09-Sept-2019
143.83
-1.15
-0.7932128569457856
06-Sept-2019
144.98
0.63
0.43643921025285765
05-Sept-2019
144.35
1.9
1.3338013338013337
04-Sept-2019
142.45
1.74
1.236585885864544
03-Sept-2019
140.71
-0.06
-0.04262271790864531
02-Sept-2019
140.77
-0.58
-0.4103289706402547
30-Aug-2019
141.35
1.17
0.8346411756313311
29-Aug-2019
140.18
1.67
1.2056891199191395
28-Aug-2019
138.51
-1.07
-0.7665854706978077
27-Aug-2019
139.58
0.94
0.6780150028851702
26-Aug-2019
138.64
-1.05
-0.7516643997422865
23-Aug-2019
139.69
-0.57
-0.4063881363182661
22-Aug-2019
140.26
-0.76
-0.5389306481350163
21-Aug-2019
141.02
2.43
1.7533732592539144
20-Aug-2019
138.59
-0.33
-0.2375467895191477
19-Aug-2019
138.92
1.11
0.8054567883317612
16-Aug-2019
137.81
-0.05
-0.03626867836936022
14-Aug-2019
137.86
-2.47
-1.7601368203520273
13-Aug-2019
140.33
0.26
0.18562147497679732
12-Aug-2019
140.07
-0.17
-0.12122076440387906
09-Aug-2019
140.24
-0.05
-0.035640459049112554
08-Aug-2019
140.29
1.88
1.3582833610288274
07-Aug-2019
138.41
0.24
0.17369906636751828
06-Aug-2019
138.17
0.18
0.13044423508949923
05-Aug-2019
137.99
-2.41
-1.7165242165242165
02-Aug-2019
140.4
-2
-1.404494382022472
01-Aug-2019
142.4
0.14
0.09841135948263742
31-Jul-2019
142.26
0.45
0.31732599957689867
30-Jul-2019
141.81
-1.79
-1.2465181058495822
29-Jul-2019
143.6
0.46
0.321363699874249
26-Jul-2019
143.14
0.19
0.1329136061559986
25-Jul-2019
142.95
-1.5
-1.0384215991692627
24-Jul-2019
144.45
0.55
0.3822098679638638
23-Jul-2019
143.9
0.02
0.013900472616068946
22-Jul-2019
143.88
-0.33
-0.2288329519450801
19-Jul-2019
144.21
0.79
0.55082973086041
18-Jul-2019
143.42
-1.34
-0.9256700746062448
17-Jul-2019
144.76
1.08
0.7516703786191536
16-Jul-2019
143.68
-0.04
-0.027831895352073477
15-Jul-2019
143.72
0.81
0.5667902875935904
12-Jul-2019
142.91
-0.72
-0.501288031748242
11-Jul-2019
143.63
-0.25
-0.17375590770086183
10-Jul-2019
143.88
0.78
0.5450733752620545
09-Jul-2019
143.1
-0.62
-0.43139437795713886
08-Jul-2019
143.72
0.28
0.19520356943669828
05-Jul-2019
143.44
-3.05
-2.082053382483446
04-Jul-2019
146.49
-0.43
-0.29267628641437515
03-Jul-2019
146.92
1.63
1.1218941427489848
02-Jul-2019
145.29
-0.03
-0.02064409578860446
01-Jul-2019
145.32
0.87
0.6022845275181724
28-Jun-2019
144.45
1.19
0.8306575457210665
27-Jun-2019
143.26
-1.06
-0.7344789356984479
26-Jun-2019
144.32
-1.11
-0.7632537990785945
25-Jun-2019
145.43
0.54
0.3726965284008558
24-Jun-2019
144.89
0.71
0.4924400055486198
21-Jun-2019
144.18
-1
-0.6888001102080177
20-Jun-2019
145.18
2.48
1.7379117028731605
19-Jun-2019
142.7
0.2
0.14035087719298245
18-Jun-2019
142.5
1.63
1.1570951941506353
17-Jun-2019
140.87
0.28
0.19916067999146453
14-Jun-2019
140.59
-1.58
-1.1113455722022931
13-Jun-2019
142.17
-0.01
-0.007033338022225348
12-Jun-2019
142.18
-0.2
-0.1404691670178396
11-Jun-2019
142.38
1.47
1.0432190760059612
07-Jun-2019
140.91
2.08
1.4982352517467405
06-Jun-2019
138.83
0.2
0.14426891726177596
05-Jun-2019
138.63
1.28
0.9319257371678195
04-Jun-2019
137.35
1.32
0.9703741821656987
03-Jun-2019
136.03
0.94
0.6958324080242801
31-May-2019
135.09
-0.52
-0.38345254774721627
29-May-2019
135.61
-3.16
-2.2771492397492255
28-May-2019
138.77
0.29
0.20941652224147891
27-May-2019
138.48
-0.09
-0.06494912318683697
24-May-2019
138.57
1.78
1.301264712332773
23-May-2019
136.79
-2.32
-1.6677449500395372
22-May-2019
139.11
0.26
0.18725243068059055
21-May-2019
138.85
0.44
0.3178961057727043
20-May-2019
138.41
-1.01
-0.7244297805192942
17-May-2019
139.42
-0.16
-0.11462960309499928
16-May-2019
139.58
2.43
1.7717827196500182
15-May-2019
137.15
-0.09
-0.0655785485281259
14-May-2019
137.24
0.41
0.2996418913980852
13-May-2019
136.83
-2.03
-1.461904076047818
10-May-2019
138.86
-0.29
-0.20840819259791593
08-May-2019
139.15
-0.54
-0.3865702627246045
07-May-2019
139.69
-0.72
-0.5127839897443202
06-May-2019
140.41
-1.44
-1.015156855833627
03-May-2019
141.85
0.08
0.05642942794667419
02-May-2019
141.77
-0.78
-0.5471764293230446
30-Apr-2019
142.55
0.57
0.4014649950697281
29-Apr-2019
141.98
0.38
0.268361581920904
26-Apr-2019
141.6
0.54
0.38281582305401957
25-Apr-2019
141.06
-1.2
-0.8435259384226065
24-Apr-2019
142.26
0.46
0.3244005641748942
23-Apr-2019
141.8
0.13
0.09176254676360557
18-Apr-2019
141.67
0.13
0.09184682775187226
17-Apr-2019
141.54
-0.38
-0.2677564825253664
16-Apr-2019
141.92
0.74
0.524153562827596
15-Apr-2019
141.18
-0.05
-0.035403242937053034
12-Apr-2019
141.23
0.83
0.5911680911680912
11-Apr-2019
140.4
0.57
0.4076378459558035
10-Apr-2019
139.83
0.05
0.03577049649449134
09-Apr-2019
139.78
-0.57
-0.40612753829711434
08-Apr-2019
140.35
0.15
0.10699001426533523
05-Apr-2019
140.2
0.03
0.02140258257829778
04-Apr-2019
140.17
-0.09
-0.06416654783972622
03-Apr-2019
140.26
1.28
0.9209958267376601
02-Apr-2019
138.98
0.96
0.6955513693667584
01-Apr-2019
138.02
1.67
1.2247891455812248
29-Mar-2019
136.35
0.35
0.25735294117647056
28-Mar-2019
136
0.27
0.1989243350769911
27-Mar-2019
135.73
-0.57
-0.4181951577402788
26-Mar-2019
136.3
0.99
0.7316532407065257
25-Mar-2019
135.31
-0.44
-0.3241252302025783
22-Mar-2019
135.75
-2.13
-1.5448215839860748
21-Mar-2019
137.88
-0.13
-0.09419607274835157
20-Mar-2019
138.01
-0.92
-0.6622039876196646
19-Mar-2019
138.93
0.96
0.6958034355294629
18-Mar-2019
137.97
0.58
0.42215590654341656
15-Mar-2019
137.39
1.27
0.9330002938583603
14-Mar-2019
136.12
1.08
0.7997630331753555
13-Mar-2019
135.04
0.74
0.5510052122114668
12-Mar-2019
134.3
0.85
0.6369426751592356
11-Mar-2019
133.45
0.52
0.3911833295719552
08-Mar-2019
132.93
-0.7
-0.5238344683080147
07-Mar-2019
133.63
-2.06
-1.518166408725772
06-Mar-2019
135.69
0.21
0.1550044286979628
05-Mar-2019
135.48
-0.25
-0.1841891991453621
04-Mar-2019
135.73
-0.26
-0.19119052871534672
01-Mar-2019
135.99
1.13
0.837905976568293
28-Feb-2019
134.86
0.13
0.09648927484598828
27-Feb-2019
134.73
0.23
0.17100371747211895
26-Feb-2019
134.5
0.69
0.5156565279127121
25-Feb-2019
133.81
0.43
0.32238716449242766
22-Feb-2019
133.38
0.12
0.090049527239982
21-Feb-2019
133.26
-0.01
-0.007503564192991671
20-Feb-2019
133.27
1.1
0.832261481425437
19-Feb-2019
132.17
-0.49
-0.36936529473842905
18-Feb-2019
132.66
1.52
1.1590666463321642
15-Feb-2019
131.14
1.08
0.8303859757035215
14-Feb-2019
130.06
-0.61
-0.4668248258972985
13-Feb-2019
130.67
0.9
0.6935347152654697
12-Feb-2019
129.77
0.74
0.5735100364256375
11-Feb-2019
129.03
0.35
0.27199253963319864
08-Feb-2019
128.68
-1.4
-1.0762607626076262
07-Feb-2019
130.08
-1.44
-1.094890510948905
06-Feb-2019
131.52
0.03
0.022815423226100844
05-Feb-2019
131.49
1.76
1.3566638402836662
04-Feb-2019
129.73
0.01
0.0077089115016959605
01-Feb-2019
129.72
0.95
0.7377494758095829
31-Jan-2019
128.77
0.46
0.3585067414854649
30-Jan-2019
128.31
-0.51
-0.39590125756870054
29-Jan-2019
128.82
1.49
1.1701877012487238
28-Jan-2019
127.33
-0.62
-0.4845642829230168
25-Jan-2019
127.95
1.31
1.0344283006948831
24-Jan-2019
126.64
-0.59
-0.46372710838638687
23-Jan-2019
127.23
0.24
0.18899125915426412
22-Jan-2019
126.99
-0.56
-0.4390435123480988
21-Jan-2019
127.55
0.5
0.39354584809130266
18-Jan-2019
127.05
1.34
1.0659454299578395
17-Jan-2019
125.71
0.04
0.03182939444577067
16-Jan-2019
125.67
0.14
0.11152712499004222
15-Jan-2019
125.53
0.43
0.3437250199840128
14-Jan-2019
125.1
-0.72
-0.5722460658082976
11-Jan-2019
125.82
-0.1
-0.07941550190597205
10-Jan-2019
125.92
-0.84
-0.6626696118649417
09-Jan-2019
126.76
1.88
1.5054452274183217
08-Jan-2019
124.88
1.57
1.273213851269159
07-Jan-2019
123.31
2
1.64866870002473
04-Jan-2019
121.31
1.19
0.9906759906759907
03-Jan-2019
120.12
-0.18
-0.14962593516209477
02-Jan-2019
120.3
-1.6
-1.3125512715340444
31-Dec-2018
121.9
0.31
0.25495517723496997
28-Dec-2018
121.59
2.86
2.408826749768382
27-Dec-2018
118.73
-1.45
-1.2065235480113163
21-Dec-2018
120.18
-1.49
-1.224623982904578
20-Dec-2018
121.67
-1.29
-1.0491216655823032
19-Dec-2018
122.96
0.02
0.016268098259313486
18-Dec-2018
122.94
0.26
0.21193348549070753
17-Dec-2018
122.68
-1.7
-1.3667792249557806
14-Dec-2018
124.38
-1.49
-1.1837610232779852
13-Dec-2018
125.87
-0.27
-0.2140478833042651
12-Dec-2018
126.14
1.66
1.333547557840617
11-Dec-2018
124.48
0.7
0.565519470027468
10-Dec-2018
123.78
-1.71
-1.3626583791537175
07-Dec-2018
125.49
1.4
1.1282133935047143
06-Dec-2018
124.09
-3.05
-2.3989303130407427
05-Dec-2018
127.14
-2.52
-1.943544655252198
04-Dec-2018
129.66
-0.4
-0.30755036137167463
03-Dec-2018
130.06
1.96
1.530054644808743
30-Nov-2018
128.1
-0.91
-0.705371676614216
29-Nov-2018
129.01
1.97
1.5506926952141058
28-Nov-2018
127.04
0.49
0.38719873567759777
27-Nov-2018
126.55
-1.22
-0.9548407294357047
26-Nov-2018
127.77
1.55
1.2280145777214388
23-Nov-2018
126.22
-0.74
-0.5828607435412728
22-Nov-2018
126.96
0.06
0.04728132387706856
21-Nov-2018
126.9
1.01
0.8022877114941616
20-Nov-2018
125.89
-2.96
-2.2972448583624367
19-Nov-2018
128.85
-0.16
-0.1240213936904116
16-Nov-2018
129.01
0.85
0.6632334581772784
15-Nov-2018
128.16
-2.01
-1.5441345932242452
14-Nov-2018
130.17
0.31
0.23871862005236408
13-Nov-2018
129.86
-0.25
-0.19214510798555068
12-Nov-2018
130.11
-1.89
-1.4318181818181819
09-Nov-2018
132
-1.95
-1.4557670772676372
08-Nov-2018
133.95
0.19
0.14204545454545456
07-Nov-2018
133.76
1.92
1.4563106796116505
06-Nov-2018
131.84
0.02
0.015172204521316948
05-Nov-2018
131.82
-0.57
-0.43054611375481533
02-Nov-2018
132.39
1.98
1.518288474810214
31-Oct-2018
130.41
2.75
2.1541594861350464
30-Oct-2018
127.66
-1.59
-1.230174081237911
29-Oct-2018
129.25
2.32
1.8277790908374694
26-Oct-2018
126.93
-0.82
-0.6418786692759295
25-Oct-2018
127.75
-0.85
-0.6609642301710731
24-Oct-2018
128.6
0.04
0.031113876789047916
23-Oct-2018
128.56
-2.68
-2.042060347455044
22-Oct-2018
131.24
-1.1
-0.8311923832552516
19-Oct-2018
132.34
-1.04
-0.7797270955165692
18-Oct-2018
133.38
-1.05
-0.7810756527560813
17-Oct-2018
134.43
-0.63
-0.46645935139937805
16-Oct-2018
135.06
2.15
1.6176359942818448
15-Oct-2018
132.91
-0.83
-0.6206071481979961
12-Oct-2018
133.74
-1.02
-0.7569011576135352
11-Oct-2018
134.76
-1.19
-0.8753218094887827
10-Oct-2018
135.95
-1.23
-0.8966321621227584
09-Oct-2018
137.18
-0.92
-0.666183924692252
08-Oct-2018
138.1
-2.44
-1.7361605236943218
05-Oct-2018
140.54
-1.29
-0.9095395896495805
04-Oct-2018
141.83
-2.02
-1.4042405283281196
03-Oct-2018
143.85
1.11
0.7776376628835645
02-Oct-2018
142.74
-1.87
-1.293133254961621
01-Oct-2018
144.61
1
0.6963303391128751
28-Sept-2018
143.61
-1.95
-1.3396537510305029
27-Sept-2018
145.56
-0.15
-0.10294420424130121
26-Sept-2018
145.71
-0.16
-0.10968670734215397
25-Sept-2018
145.87
0.75
0.5168136714443219
24-Sept-2018
145.12
-0.46
-0.31597746943261434
21-Sept-2018
145.58
0.22
0.15134837644468904
20-Sept-2018
145.36
2.02
1.4092367796846659
19-Sept-2018
143.34
-0.17
-0.11845864399693401
18-Sept-2018
143.51
0.08
0.05577633688907481
17-Sept-2018
143.43
0.08
0.055807464248343215
14-Sept-2018
143.35
-0.18
-0.12540932209294225
13-Sept-2018
143.53
1.82
1.2843130336602921
12-Sept-2018
141.71
1.33
0.9474284086052144
11-Sept-2018
140.38
-0.5
-0.35491198182850653
10-Sept-2018
140.88
0.96
0.6861063464837049
07-Sept-2018
139.92
-1.63
-1.1515365595196043
06-Sept-2018
141.55
-0.19
-0.13404825737265416
05-Sept-2018
141.74
-0.43
-0.3024548076246747
04-Sept-2018
142.17
-1.67
-1.1610122358175752
03-Sept-2018
143.84
-0.82
-0.5668463984515415
31-Aug-2018
144.66
-1.14
-0.7818930041152263
30-Aug-2018
145.8
-0.44
-0.30087527352297594
29-Aug-2018
146.24
-0.4
-0.27277686852154936
28-Aug-2018
146.64
1.29
0.8875128998968008
27-Aug-2018
145.35
1.41
0.9795748228428511
24-Aug-2018
143.94
0.48
0.3345880384776244
23-Aug-2018
143.46
-0.16
-0.11140509678317784
22-Aug-2018
143.62
0.57
0.39846207619713386
21-Aug-2018
143.05
1.34
0.9455931126949404
20-Aug-2018
141.71
1.6
1.1419598886589108
17-Aug-2018
140.11
0.23
0.164426651415499
16-Aug-2018
139.88
-1.36
-0.9629000283205891
14-Aug-2018
141.24
-1.06
-0.7449051300070274
13-Aug-2018
142.3
0.14
0.09848058525604952
10-Aug-2018
142.16
-2.96
-2.0396912899669237
09-Aug-2018
145.12
0.44
0.30411943599668234
08-Aug-2018
144.68
-0.86
-0.5909028445788099
07-Aug-2018
145.54
1.41
0.9782834940678554
06-Aug-2018
144.13
-0.66
-0.455832585123282
03-Aug-2018
144.79
0.31
0.214562569213732
02-Aug-2018
144.48
-2
-1.3653741125068268
01-Aug-2018
146.48
-0.9
-0.6106663047903379
31-Jul-2018
147.38
-0.06
-0.040694519804666304
30-Jul-2018
147.44
0.08
0.05428881650380022
27-Jul-2018
147.36
0.05
0.0339420270178535
26-Jul-2018
147.31
0.54
0.3679225999863732
25-Jul-2018
146.77
-0.78
-0.5286343612334802
24-Jul-2018
147.55
1.03
0.702975702975703
23-Jul-2018
146.52
0.16
0.10931948619841486
20-Jul-2018
146.36
0.91
0.625644551392231
19-Jul-2018
145.45
-1.07
-0.7302757302757302
18-Jul-2018
146.52
0.47
0.32180760013693943
17-Jul-2018
146.05
-0.32
-0.2186240349798456
16-Jul-2018
146.37
1.16
0.7988430548860271
13-Jul-2018
145.21
-0.01
-0.006886103842445944
12-Jul-2018
145.22
-0.1
-0.06881365262868153
11-Jul-2018
145.32
-1.63
-1.1092208234093228
10-Jul-2018
146.95
0.96
0.6575792862524831
09-Jul-2018
145.99
1.52
1.0521215477261716
06-Jul-2018
144.47
0.13
0.09006512401274767
05-Jul-2018
144.34
1.17
0.817210309422365
04-Jul-2018
143.17
-0.73
-0.5072967338429465
03-Jul-2018
143.9
1.66
1.1670416197975253
02-Jul-2018
142.24
-2.4
-1.6592920353982301
29-Jun-2018
144.64
2.9
2.0459997177931424
28-Jun-2018
141.74
-2.39
-1.6582252133490598
27-Jun-2018
144.13
0.56
0.3900536323744515
26-Jun-2018
143.57
-0.72
-0.4989950793540786
25-Jun-2018
144.29
-1.48
-1.015298072305687
22-Jun-2018
145.77
1.4
0.9697305534390801
21-Jun-2018
144.37
-0.28
-0.1935706878672658
20-Jun-2018
144.65
0.77
0.5351681957186545
19-Jun-2018
143.88
-1.89
-1.296563078822803
18-Jun-2018
145.77
-1.85
-1.2532177211759925
15-Jun-2018
147.62
-1.45
-0.9726973904876903
14-Jun-2018
149.07
-0.01
-0.006707807888382077
13-Jun-2018
149.08
0.44
0.2960172228202368
12-Jun-2018
148.64
-0.2
-0.13437248051599032
11-Jun-2018
148.84
1.02
0.6900284129346502
08-Jun-2018
147.82
-1.06
-0.7119828049435787
07-Jun-2018
148.88
0.56
0.3775620280474649
06-Jun-2018
148.32
0.2
0.13502565487442614
05-Jun-2018
148.12
-0.16
-0.10790396547073106
04-Jun-2018
148.28
1.11
0.7542298022694842
01-Jun-2018
147.17
1.06
0.7254808021353775
31-May-2018
146.11
0.84
0.5782336339230398
30-May-2018
145.27
0.42
0.2899551259924059
29-May-2018
144.85
-2.16
-1.4692878035507788
28-May-2018
147.01
-0.64
-0.4334575008465967
25-May-2018
147.65
-1.05
-0.7061197041022192
24-May-2018
148.7
-0.21
-0.14102478006849775
23-May-2018
148.91
-3.06
-2.0135553069684806
22-May-2018
151.97
1.54
1.0237319683573756
18-May-2018
150.43
-0.03
-0.019938854180513093
17-May-2018
150.46
0.46
0.30666666666666664
16-May-2018
150
0.51
0.3411599438089504
15-May-2018
149.49
-2.11
-1.391820580474934
14-May-2018
151.6
0.05
0.03299241174529858
11-May-2018
151.55
0.93
0.6174478820873722
09-May-2018
150.62
1.69
1.1347612972537433
08-May-2018
148.93
-0.67
-0.44786096256684493
07-May-2018
149.6
1.03
0.6932758968836239
04-May-2018
148.57
-0.41
-0.2752047254665056
03-May-2018
148.98
-0.33
-0.22101667671287925
02-May-2018
149.31
0.1
0.0670196367535688
30-Apr-2018
149.21
-0.1
-0.06697475051905431
27-Apr-2018
149.31
-0.63
-0.42016806722689076
26-Apr-2018
149.94
1.51
1.0173145590514048
25-Apr-2018
148.43
-2.29
-1.5193736730360934
24-Apr-2018
150.72
0.17
0.11291929591497842
23-Apr-2018
150.55
-0.46
-0.304615588371631
20-Apr-2018
151.01
-1.42
-0.9315751492488356
19-Apr-2018
152.43
0.17
0.11165112307894391
18-Apr-2018
152.26
0.48
0.3162471998945843
17-Apr-2018
151.78
0.99
0.6565422110219511
16-Apr-2018
150.79
-0.02
-0.013261720045089848
13-Apr-2018
150.81
0.77
0.5131964809384164
12-Apr-2018
150.04
-0.39
-0.25925679718141326
11-Apr-2018
150.43
-0.34
-0.22550905352523712
10-Apr-2018
150.77
1.59
1.0658265183000402
09-Apr-2018
149.18
0.21
0.14096798013022757
06-Apr-2018
148.97
0.86
0.580649517250692
05-Apr-2018
148.11
2.6
1.786818775341901
04-Apr-2018
145.51
-1.04
-0.7096554077106789
03-Apr-2018
146.55
-1.33
-0.8993778739518529
29-Mar-2018
147.88
0.81
0.550758142381179
28-Mar-2018
147.07
0.03
0.020402611534276388
27-Mar-2018
147.04
0.53
0.361750051191045
26-Mar-2018
146.51
0.11
0.07513661202185792
23-Mar-2018
146.4
0.24
0.16420361247947454
22-Mar-2018
146.16
-1.94
-1.3099257258609047
21-Mar-2018
148.1
-0.37
-0.24920859432882064
20-Mar-2018
148.47
0.14
0.09438414346389806
19-Mar-2018
148.33
-0.86
-0.5764461425028488
16-Mar-2018
149.19
-0.38
-0.25406164337768267
15-Mar-2018
149.57
0.44
0.29504459196674043
14-Mar-2018
149.13
-1.08
-0.7189934092270821
13-Mar-2018
150.21
-0.04
-0.026622296173044926
12-Mar-2018
150.25
0.41
0.2736252002135611
09-Mar-2018
149.84
0.59
0.3953098827470687
08-Mar-2018
149.25
1.46
0.9878882197712971
07-Mar-2018
147.79
-0.32
-0.2160556343258389
06-Mar-2018
148.11
2.47
1.695962647624279
05-Mar-2018
145.64
0.47
0.3237583522766412
02-Mar-2018
145.17
-0.72
-0.4935225169648365
01-Mar-2018
145.89
-3.68
-2.460386441131243
28-Feb-2018
149.57
-0.71
-0.4724514240085174
27-Feb-2018
150.28
-1.16
-0.7659799260433174
26-Feb-2018
151.44
1.17
0.7785985226592134
23-Feb-2018
150.27
0.27
0.18
22-Feb-2018
150
-0.2
-0.13315579227696406
21-Feb-2018
150.2
0.02
0.013317352510320948
20-Feb-2018
150.18
0.22
0.1467057882101894
19-Feb-2018
149.96
-1.28
-0.8463369478973817
16-Feb-2018
151.24
0.4
0.26518164942985945
15-Feb-2018
150.84
3.98
2.7100640065368378
14-Feb-2018
146.86
0.32
0.21837041080933534
13-Feb-2018
146.54
0.01
0.006824541049614413
12-Feb-2018
146.53
0.83
0.5696636925188744
09-Feb-2018
145.7
-2.66
-1.7929361013750338
08-Feb-2018
148.36
-2.34
-1.5527538155275382
07-Feb-2018
150.7
1.48
0.9918241522584104
06-Feb-2018
149.22
-2.95
-1.9386212788328843
05-Feb-2018
152.17
-3.3
-2.122595999228147
02-Feb-2018
155.47
-2.11
-1.3390024114735373
01-Feb-2018
157.58
-1.21
-0.762012721204106
31-Jan-2018
158.79
0.39
0.24621212121212122
30-Jan-2018
158.4
-0.36
-0.22675736961451248
29-Jan-2018
158.76
-1.07
-0.6694613026340487
26-Jan-2018
159.83
0.81
0.5093698905798013
25-Jan-2018
159.02
-0.62
-0.3883738411425708
24-Jan-2018
159.64
1.57
0.9932308470930601
23-Jan-2018
158.07
0.67
0.4256670902160102
22-Jan-2018
157.4
0.1
0.06357279084551812
19-Jan-2018
157.3
1.42
0.9109571465229663
18-Jan-2018
155.88
0.7
0.451089057868282
17-Jan-2018
155.18
-0.24
-0.15442028053017628
16-Jan-2018
155.42
0.1
0.06438320885912954
15-Jan-2018
155.32
1.48
0.9620384815392615
12-Jan-2018
153.84
1.21
0.792766821725742
11-Jan-2018
152.63
0.48
0.3154781465658889
10-Jan-2018
152.15
0.23
0.15139547130068456
09-Jan-2018
151.92
-0.27
-0.17740981667652278
08-Jan-2018
152.19
-0.09
-0.0591016548463357
05-Jan-2018
152.28
0.76
0.5015839493136219
04-Jan-2018
151.52
2.43
1.6298879871218728
03-Jan-2018
149.09
0.88
0.5937521084947035
02-Jan-2018
148.21
-0.27
-0.1818426724137931
29-Dec-2017
148.48
0.18
0.12137559002022927
28-Dec-2017
148.3
0.45
0.3043625295908015
27-Dec-2017
147.85
0.63
0.4279309876375492
22-Dec-2017
147.22
-0.07
-0.04752529024373685
21-Dec-2017
147.29
-0.17
-0.115285501152855
20-Dec-2017
147.46
-0.28
-0.18952213347773114
19-Dec-2017
147.74
-0.08
-0.05411987552428629
18-Dec-2017
147.82
2.57
1.7693631669535284
15-Dec-2017
145.25
-1.5
-1.0221465076660987
14-Dec-2017
146.75
0.08
0.054544214904206724
13-Dec-2017
146.67
0.14
0.09554357469460178
12-Dec-2017
146.53
-0.17
-0.11588275391956374
11-Dec-2017
146.7
0.16
0.10918520540466767
08-Dec-2017
146.54
1.23
0.8464661757621637
07-Dec-2017
145.31
0.13
0.08954401432704229
06-Dec-2017
145.18
-0.37
-0.2542081758845757
05-Dec-2017
145.55
-1.12
-0.7636190086588941
04-Dec-2017
146.67
0.8
0.5484335367107699
01-Dec-2017
145.87
-1.07
-0.728188376207976
30-Nov-2017
146.94
-0.48
-0.3256003256003256
29-Nov-2017
147.42
0.51
0.3471513171329385
28-Nov-2017
146.91
-0.47
-0.31890351472384315
27-Nov-2017
147.38
-0.58
-0.3919978372533117
24-Nov-2017
147.96
1.03
0.701014088341387
23-Nov-2017
146.93
-0.15
-0.10198531411476747
22-Nov-2017
147.08
0.39
0.26586679391914925
21-Nov-2017
146.69
0.89
0.6104252400548696
20-Nov-2017
145.8
0.43
0.29579693196670565
17-Nov-2017
145.37
-0.33
-0.22649279341111875
16-Nov-2017
145.7
1.33
0.9212440257671262
15-Nov-2017
144.37
-0.9
-0.6195360363461141
14-Nov-2017
145.27
1
0.6931447979482914
13-Nov-2017
144.27
-1.47
-1.0086455331412103
10-Nov-2017
145.74
0.43
0.29591906957539055
09-Nov-2017
145.31
-1.17
-0.7987438558164938
08-Nov-2017
146.48
-0.99
-0.671322980945277
07-Nov-2017
147.47
-0.41
-0.27725182580470653
06-Nov-2017
147.88
0.07
0.04735809485149855
03-Nov-2017
147.81
-0.02
-0.013529053642697693
02-Nov-2017
147.83
0.07
0.04737412019491066
31-Oct-2017
147.76
0.01
0.00676818950930626
30-Oct-2017
147.75
0.48
0.3259319617029945
27-Oct-2017
147.27
-0.6
-0.4057618178129438
26-Oct-2017
147.87
-0.32
-0.2159389972332816
25-Oct-2017
148.19
0.85
0.5768969729876476
24-Oct-2017
147.34
-0.64
-0.4324908771455602
23-Oct-2017
147.98
0.03
0.02027712064886786
20-Oct-2017
147.95
0.05
0.03380662609871535
19-Oct-2017
147.9
-0.65
-0.43756311006395154
18-Oct-2017
148.55
0.21
0.1415666711608467
17-Oct-2017
148.34
-0.99
-0.6629612268130985
16-Oct-2017
149.33
-0.68
-0.45330311312579163
13-Oct-2017
150.01
0.84
0.5631159080244017
12-Oct-2017
149.17
-0.21
-0.14058106841611998
11-Oct-2017
149.38
0.81
0.5451975499764421
10-Oct-2017
148.57
0.66
0.4462172943005882
09-Oct-2017
147.91
0.79
0.5369766177270255
06-Oct-2017
147.12
-0.74
-0.5004734208034627
05-Oct-2017
147.86
-0.37
-0.24961208932065035
04-Oct-2017
148.23
-0.22
-0.14819804648029639
03-Oct-2017
148.45
0.49
0.3311705866450392
02-Oct-2017
147.96
-0.11
-0.07428918754643074
29-Sept-2017
148.07
0.32
0.21658206429780033
28-Sept-2017
147.75
1.05
0.7157464212678937
27-Sept-2017
146.7
0.02
0.013635124079629125
26-Sept-2017
146.68
-1.08
-0.7309149972929074
25-Sept-2017
147.76
-0.69
-0.4648029639609296
22-Sept-2017
148.45
0.56
0.3786598147271621
21-Sept-2017
147.89
-0.73
-0.49118557394697887
20-Sept-2017
148.62
-0.49
-0.3286164576487157
19-Sept-2017
149.11
0.59
0.39725289523296525
18-Sept-2017
148.52
0.34
0.22945066810635714
15-Sept-2017
148.18
0.99
0.6726000407636389
14-Sept-2017
147.19
-0.44
-0.2980424033055612
13-Sept-2017
147.63
0.08
0.054218908844459505
12-Sept-2017
147.55
0.2
0.1357312521208008
11-Sept-2017
147.35
0.76
0.5184528276144348
08-Sept-2017
146.59
0.38
0.25990014362902675
07-Sept-2017
146.21
1.54
1.0644916015760006
06-Sept-2017
144.67
0
0
05-Sept-2017
144.67
0.33
0.22862685326312873
04-Sept-2017
144.34
-0.37
-0.2556837813558151
01-Sept-2017
144.71
1.3
0.9064918764381842
31-Aug-2017
143.41
0.6
0.4201386457530985
30-Aug-2017
142.81
0.22
0.15428851953152395
29-Aug-2017
142.59
-0.95
-0.6618364219033022
28-Aug-2017
143.54
0.32
0.22343248149699763
25-Aug-2017
143.22
0.66
0.46296296296296297
24-Aug-2017
142.56
0.4
0.28137310073157007
23-Aug-2017
142.16
0.27
0.19028825146240044
22-Aug-2017
141.89
0.89
0.6312056737588653
21-Aug-2017
141
0.09
0.06387055567383436
18-Aug-2017
140.91
-1.81
-1.2682174887892377
17-Aug-2017
142.72
-0.25
-0.1748618591312863
16-Aug-2017
142.97
0.59
0.4143840427026268
14-Aug-2017
142.38
1.35
0.9572431397574984
11-Aug-2017
141.03
-1.39
-0.975986518747367
10-Aug-2017
142.42
-0.42
-0.2940352842341081
09-Aug-2017
142.84
-1.69
-1.1693074102262506
08-Aug-2017
144.53
0.11
0.07616673590915386
07-Aug-2017
144.42
0.07
0.04849324558365085
04-Aug-2017
144.35
0.2
0.1387443635102324
03-Aug-2017
144.15
-0.02
-0.013872511618228481
02-Aug-2017
144.17
-0.36
-0.24908323531446758
01-Aug-2017
144.53
0.99
0.6897032186150202
31-Jul-2017
143.54
-0.08
-0.05570254839158892
28-Jul-2017
143.62
-0.87
-0.6021177936189356
27-Jul-2017
144.49
0.2
0.13860974426502184
26-Jul-2017
144.29
0.25
0.17356289919466814
25-Jul-2017
144.04
1.06
0.741362428311652
24-Jul-2017
142.98
-0.13
-0.0908392145901754
21-Jul-2017
143.11
-1.01
-0.700804884818207
20-Jul-2017
144.12
1.01
0.7057508210467472
19-Jul-2017
143.11
0.04
0.02795834207031523
18-Jul-2017
143.07
-0.29
-0.20228794642857142
17-Jul-2017
143.36
0.6
0.4202857943401513
14-Jul-2017
142.76
0.99
0.6983141708400931
13-Jul-2017
141.77
0.62
0.4392490258590152
12-Jul-2017
141.15
1.59
1.1392949269131556
11-Jul-2017
139.56
-0.19
-0.13595706618962433
10-Jul-2017
139.75
0.39
0.2798507462686567
07-Jul-2017
139.36
0.11
0.07899461400359066
06-Jul-2017
139.25
-0.46
-0.32925345358242075
05-Jul-2017
139.71
-0.34
-0.24277043912888255
04-Jul-2017
140.05
0.36
0.2577135084830697
03-Jul-2017
139.69
-0.04
-0.028626637085808343
30-Jun-2017
139.73
0.33
0.23672883787661406
29-Jun-2017
139.4
-1.33
-0.945072123925247
28-Jun-2017
140.73
0.69
0.49271636675235647
27-Jun-2017
140.04
-0.88
-0.6244677831393699
26-Jun-2017
140.92
1.19
0.8516424533027983
22-Jun-2017
139.73
0.06
0.04295840194744756
21-Jun-2017
139.67
-0.65
-0.46322690992018245
20-Jun-2017
140.32
-1.19
-0.8409299696134549
19-Jun-2017
141.51
1.23
0.8768177929854577
16-Jun-2017
140.28
1.72
1.2413394919168592
15-Jun-2017
138.56
-3.41
-2.4019158977248716
14-Jun-2017
141.97
1.36
0.9672142806343788
13-Jun-2017
140.61
1.06
0.7595843783590112
12-Jun-2017
139.55
-1.22
-0.8666619308091212
09-Jun-2017
140.77
-0.15
-0.10644337212602896
08-Jun-2017
140.92
-1.26
-0.8862005908003938
07-Jun-2017
142.18
0.5
0.35290796160361376
06-Jun-2017
141.68
-0.71
-0.4986305218063066
02-Jun-2017
142.39
0.8
0.5650116533653506
01-Jun-2017
141.59
0.47
0.3330498866213152
31-May-2017
141.12
0.47
0.33416281549946675
30-May-2017
140.65
0.13
0.09251352120694563
29-May-2017
140.52
0.04
0.02847380410022779
26-May-2017
140.48
-0.23
-0.16345675502807192
24-May-2017
140.71
-0.68
-0.48093924605700544
23-May-2017
141.39
-0.31
-0.21877205363443897
22-May-2017
141.7
0.67
0.4750762249166844
19-May-2017
141.03
2.16
1.5554115359688918
18-May-2017
138.87
-1.3
-0.9274452450595705
17-May-2017
140.17
-0.87
-0.6168462847419172
16-May-2017
141.04
1.36
0.9736540664375716
15-May-2017
139.68
1.11
0.8010391859709894
12-May-2017
138.57
0.9
0.6537371976465461
11-May-2017
137.67
-0.74
-0.5346434506177299
10-May-2017
138.41
-0.04
-0.0288912964969303
09-May-2017
138.45
0.01
0.00722334585379948
08-May-2017
138.44
-0.39
-0.2809191097025139
05-May-2017
138.83
1.46
1.062823032685448
04-May-2017
137.37
0.46
0.3359871448396757
03-May-2017
136.91
0.42
0.3077148509048282
02-May-2017
136.49
0.39
0.28655400440852313
28-Apr-2017
136.1
0.38
0.2799882110226938
27-Apr-2017
135.72
-0.49
-0.3597386388664562
26-Apr-2017
136.21
0.3
0.22073430946950187
25-Apr-2017
135.91
1.45
1.0783876245723636
24-Apr-2017
134.46
4.85
3.7419952164184864
21-Apr-2017
129.61
-0.41
-0.31533610213813257
20-Apr-2017
130.02
0.59
0.4558448582245229
19-Apr-2017
129.43
0.51
0.3955941669252249
18-Apr-2017
128.92
-0.17
-0.13169106824695948
13-Apr-2017
129.09
-0.31
-0.23956723338485317
12-Apr-2017
129.4
0.16
0.12380068090374496
11-Apr-2017
129.24
0.49
0.38058252427184464
10-Apr-2017
128.75
-0.07
-0.054339388293743206
07-Apr-2017
128.82
-0.16
-0.12405024034734068
06-Apr-2017
128.98
-0.34
-0.2629137024435509
05-Apr-2017
129.32
0.79
0.6146424959153505
04-Apr-2017
128.53
-0.62
-0.4800619434765776
03-Apr-2017
129.15
-0.02
-0.015483471394286599
31-Mar-2017
129.17
-0.57
-0.4393402188993371
30-Mar-2017
129.74
0.56
0.43350363833410743
29-Mar-2017
129.18
-0.72
-0.5542725173210161
28-Mar-2017
129.9
0.55
0.42520293776575185
27-Mar-2017
129.35
-0.07
-0.05408746716118065
24-Mar-2017
129.42
0.42
0.32558139534883723
23-Mar-2017
129
0.75
0.5847953216374269
22-Mar-2017
128.25
-1.14
-0.8810572687224669
21-Mar-2017
129.39
-0.46
-0.3542549095109742
20-Mar-2017
129.85
0.75
0.5809450038729667
17-Mar-2017
129.1
0.36
0.27963336958210344
16-Mar-2017
128.74
2.12
1.6743010582846312
15-Mar-2017
126.62
0.43
0.34075600285284097
14-Mar-2017
126.19
-0.85
-0.6690806045340051
13-Mar-2017
127.04
0.72
0.5699810006333123
10-Mar-2017
126.32
0.84
0.66942939113803
09-Mar-2017
125.48
0.42
0.3358387973772589
08-Mar-2017
125.06
0.36
0.28869286287089013
07-Mar-2017
124.7
-0.88
-0.7007485268354834
06-Mar-2017
125.58
0.1
0.07969397513547975
03-Mar-2017
125.48
-0.17
-0.13529645841623558
02-Mar-2017
125.65
-0.34
-0.2698626875148821
01-Mar-2017
125.99
0.76
0.6068833346642178
28-Feb-2017
125.23
0.31
0.24815882164585334
27-Feb-2017
124.92
0.06
0.048053820278712155
24-Feb-2017
124.86
-1.44
-1.1401425178147269
23-Feb-2017
126.3
1.34
1.0723431498079385
22-Feb-2017
124.96
-0.37
-0.2952206175696162
21-Feb-2017
125.33
-0.21
-0.1672773617970368
20-Feb-2017
125.54
0.1
0.07971938775510204
17-Feb-2017
125.44
-0.73
-0.5785844495521915
16-Feb-2017
126.17
1
0.7989134776703682
15-Feb-2017
125.17
-0.03
-0.023961661341853034
14-Feb-2017
125.2
-0.28
-0.22314313037934333
13-Feb-2017
125.48
0.95
0.7628683851280816
10-Feb-2017
124.53
0.06
0.048204386599180526
09-Feb-2017
124.47
0.68
0.5493173923580257
08-Feb-2017
123.79
-0.7
-0.5622941601735079
07-Feb-2017
124.49
-0.26
-0.20841683366733466
06-Feb-2017
124.75
-1.39
-1.1019502140478834
03-Feb-2017
126.14
-0.2
-0.1583029919265474
02-Feb-2017
126.34
0.7
0.5571474052849411
01-Feb-2017
125.64
0.57
0.45574478292156395
31-Jan-2017
125.07
1.13
0.9117314829756333
30-Jan-2017
123.94
-1.61
-1.282357626443648
27-Jan-2017
125.55
-0.53
-0.42036802030456855
26-Jan-2017
126.08
-0.12
-0.09508716323296355
25-Jan-2017
126.2
1.54
1.2353601796887534
24-Jan-2017
124.66
0.78
0.6296415886341621
23-Jan-2017
123.88
0.26
0.2103219543763145
20-Jan-2017
123.62
0.57
0.4632263307598537
19-Jan-2017
123.05
-0.3
-0.2432103769760843
18-Jan-2017
123.35
-0.43
-0.3473905315883018
17-Jan-2017
123.78
1.24
1.0119144769055002
16-Jan-2017
122.54
-0.75
-0.6083218428096359
13-Jan-2017
123.29
-0.17
-0.1376964198930828
12-Jan-2017
123.46
1.27
1.0393649234798266
11-Jan-2017
122.19
-0.4
-0.3262908883269435
10-Jan-2017
122.59
1.02
0.8390227852266184
09-Jan-2017
121.57
-1.26
-1.0258080273548806
06-Jan-2017
122.83
0.12
0.09779154103170076
05-Jan-2017
122.71
1.29
1.0624279360896063
04-Jan-2017
121.42
0.11
0.09067677850136015
03-Jan-2017
121.31
-0.87
-0.712064167621542
02-Jan-2017
122.18
0.8
0.6590871642774757
30-Dec-2016
121.38
1.34
1.1162945684771743
29-Dec-2016
120.04
0.5
0.41827003513468297
28-Dec-2016
119.54
-0.49
-0.4082312755144547
27-Dec-2016
120.03
0.34
0.28406717353162336
23-Dec-2016
119.69
-0.08
-0.06679468982215914
22-Dec-2016
119.77
0.2
0.16726603663126202
21-Dec-2016
119.57
0.29
0.2431254191817572
20-Dec-2016
119.28
0.2
0.16795431642593214
19-Dec-2016
119.08
-0.22
-0.18440905280804695
16-Dec-2016
119.3
0.62
0.5224132119986519
15-Dec-2016
118.68
-1.97
-1.6328222130128471
14-Dec-2016
120.65
-0.24
-0.19852758706261892
13-Dec-2016
120.89
0.74
0.6158967956720766
12-Dec-2016
120.15
0.5
0.41788549937317176
09-Dec-2016
119.65
0.13
0.10876840696117805
08-Dec-2016
119.52
0.65
0.5468158492470766
07-Dec-2016
118.87
0.97
0.8227311280746396
06-Dec-2016
117.9
0.41
0.34896586943569663
05-Dec-2016
117.49
1.72
1.48570441392416
02-Dec-2016
115.77
-0.02
-0.017272648760687452
01-Dec-2016
115.79
-0.39
-0.33568600447581337
30-Nov-2016
116.18
1.04
0.903248219558798
29-Nov-2016
115.14
-0.01
-0.008684324793747287
28-Nov-2016
115.15
-0.78
-0.6728198050547745
25-Nov-2016
115.93
0.09
0.07769337016574586
24-Nov-2016
115.84
1.22
1.064386668993195
23-Nov-2016
114.62
-1.64
-1.4106313435403406
22-Nov-2016
116.26
0.79
0.6841603879795618
21-Nov-2016
115.47
0.72
0.6274509803921569
18-Nov-2016
114.75
-0.75
-0.6493506493506493
17-Nov-2016
115.5
0.44
0.3824091778202677
16-Nov-2016
115.06
-0.26
-0.22545959070412763
15-Nov-2016
115.32
-0.28
-0.2422145328719723
14-Nov-2016
115.6
-1.66
-1.4156575132184888
11-Nov-2016
117.26
-1.67
-1.404187337089044
10-Nov-2016
118.93
0.01
0.008409014463504878
09-Nov-2016
118.92
1.49
1.2688410116665247
08-Nov-2016
117.43
-0.04
-0.034051247126926025
07-Nov-2016
117.47
0.82
0.7029575653664809
04-Nov-2016
116.65
-1.14
-0.9678240937261228
03-Nov-2016
117.79
0.09
0.07646559048428207
02-Nov-2016
117.7
-0.86
-0.7253711201079622
31-Oct-2016
118.56
-0.22
-0.18521636639164843
28-Oct-2016
118.78
-0.83
-0.6939219128835382
27-Oct-2016
119.61
0.59
0.49571500588136447
26-Oct-2016
119.02
-0.69
-0.5763929496282684
25-Oct-2016
119.71
-0.59
-0.49044056525353286
24-Oct-2016
120.3
0.83
0.6947350799363857
21-Oct-2016
119.47
-1.3
-1.0764262648008611
20-Oct-2016
120.77
0.52
0.43243243243243246
19-Oct-2016
120.25
-0.01
-0.008315316813570598
18-Oct-2016
120.26
0.8
0.6696802276912774
17-Oct-2016
119.46
-0.81
-0.6734846595160888
14-Oct-2016
120.27
2.17
1.8374259102455546
13-Oct-2016
118.1
-1.59
-1.328431782103768
12-Oct-2016
119.69
-1.15
-0.9516716319099636
11-Oct-2016
120.84
-1.15
-0.9427002213296172
10-Oct-2016
121.99
0.48
0.39502921570241134
07-Oct-2016
121.51
-1.47
-1.1953163115953813
06-Oct-2016
122.98
-0.58
-0.4694075752670767
05-Oct-2016
123.56
-0.89
-0.7151466452390518
04-Oct-2016
124.45
0.5
0.40338846308995563
03-Oct-2016
123.95
0.53
0.4294279695349214
30-Sept-2016
123.42
-1.41
-1.1295361691900985
29-Sept-2016
124.83
0.77
0.6206674189908109
28-Sept-2016
124.06
1.2
0.9767214715936838
27-Sept-2016
122.86
-0.58
-0.4698639014906027
26-Sept-2016
123.44
-1.69
-1.350595380803964
23-Sept-2016
125.13
-1.59
-1.2547348484848484
22-Sept-2016
126.72
3.35
2.715408932479533
21-Sept-2016
123.37
-0.04
-0.03241228425573292
20-Sept-2016
123.41
0.35
0.2844141069397042
19-Sept-2016
123.06
1.24
1.0178952552946972
16-Sept-2016
121.82
-0.18
-0.14754098360655737
15-Sept-2016
122
-0.38
-0.3105082529825135
14-Sept-2016
122.38
-0.5
-0.4069010416666667
13-Sept-2016
122.88
-0.15
-0.12192148256522799
12-Sept-2016
123.03
-1.39
-1.1171837325188876
09-Sept-2016
124.42
-2.04
-1.6131583109283567
08-Sept-2016
126.46
-0.31
-0.24453735110830638
07-Sept-2016
126.77
0.51
0.40392840171075556
06-Sept-2016
126.26
0.63
0.5014725782058426
05-Sept-2016
125.63
-0.03
-0.023873945567404107
02-Sept-2016
125.66
1.81
1.4614452967299152
01-Sept-2016
123.85
0.04
0.0323075680478152
31-Aug-2016
123.81
-0.67
-0.5382390745501285
30-Aug-2016
124.48
0.44
0.3547242824895195
29-Aug-2016
124.04
-0.92
-0.736235595390525
26-Aug-2016
124.96
-0.29
-0.2315369261477046
25-Aug-2016
125.25
-0.74
-0.5873482022382729
24-Aug-2016
125.99
-0.91
-0.7171000788022065
23-Aug-2016
126.9
1.53
1.2203876525484565
22-Aug-2016
125.37
0.3
0.23986567522187574
19-Aug-2016
125.07
-1.19
-0.942499603991763
18-Aug-2016
126.26
1.25
0.9999200063994881
17-Aug-2016
125.01
-1.39
-1.0996835443037976
16-Aug-2016
126.4
0.17
0.1346747999683118
12-Aug-2016
126.23
0.34
0.2700770513940742
11-Aug-2016
125.89
0.84
0.6717313074770092
10-Aug-2016
125.05
0.76
0.6114731675919222
09-Aug-2016
124.29
1.04
0.8438133874239351
08-Aug-2016
123.25
-0.03
-0.024334847501622323
05-Aug-2016
123.28
0.27
0.21949435005284124
04-Aug-2016
123.01
-0.03
-0.02438231469440832
03-Aug-2016
123.04
-0.91
-0.7341670028237193
02-Aug-2016
123.95
-0.06
-0.0483831949036368
01-Aug-2016
124.01
0.02
0.016130333091378336
29-Jul-2016
123.99
0.26
0.2101349713084943
28-Jul-2016
123.73
0.18
0.14569000404694454
27-Jul-2016
123.55
0.58
0.4716597544116451
26-Jul-2016
122.97
0.6
0.49031625398381956
25-Jul-2016
122.37
-0.14
-0.11427638560117541
22-Jul-2016
122.51
0.13
0.10622650759928093
21-Jul-2016
122.38
0.21
0.17189162642219857
20-Jul-2016
122.17
0.4
0.32848813336618216
19-Jul-2016
121.77
-0.37
-0.3029310627149173
18-Jul-2016
122.14
-0.46
-0.37520391517128876
15-Jul-2016
122.6
-0.57
-0.46277502638629536
14-Jul-2016
123.17
0.59
0.48131832272801434
13-Jul-2016
122.58
0.22
0.17979731938542007
12-Jul-2016
122.36
1.75
1.4509576320371445
11-Jul-2016
120.61
1.96
1.6519174041297935
08-Jul-2016
118.65
0.27
0.22807906741003547
07-Jul-2016
118.38
2.29
1.9726074597295202
06-Jul-2016
116.09
-2.86
-2.4043715846994536
05-Jul-2016
118.95
-2.16
-1.783502600941293
04-Jul-2016
121.11
-1.11
-0.9081983308787432
01-Jul-2016
122.22
2.34
1.951951951951952
30-Jun-2016
119.88
0.98
0.8242220353238016
29-Jun-2016
118.9
3.07
2.650435983769317
28-Jun-2016
115.83
3.63
3.235294117647059
27-Jun-2016
112.2
-6.68
-5.619111709286676
24-Jun-2016
118.88
-8.64
-6.7754077791718945
22-Jun-2016
127.52
1.63
1.294781158153944
21-Jun-2016
125.89
-0.25
-0.1981924845409862
20-Jun-2016
126.14
5.49
4.550352258599254
17-Jun-2016
120.65
3.64
3.1108452269036833
16-Jun-2016
117.01
-2.96
-2.4672834875385514
15-Jun-2016
119.97
0.45
0.37650602409638556
14-Jun-2016
119.52
-2.75
-2.249120798233418
13-Jun-2016
122.27
-2.03
-1.6331456154465005
10-Jun-2016
124.3
-3.64
-2.8450836329529468
09-Jun-2016
127.94
-1.47
-1.135924580789738
08-Jun-2016
129.41
-0.03
-0.023176761433868973
07-Jun-2016
129.44
1.32
1.0302841086481425
06-Jun-2016
128.12
0.73
0.573043410000785
03-Jun-2016
127.39
1.16
0.9189574586073042
02-Jun-2016
126.23
0.22
0.17458931830807078
01-Jun-2016
126.01
-2.36
-1.8384357715977253
31-May-2016
128.37
0.27
0.2107728337236534
30-May-2016
128.1
0.08
0.062490235900640526
27-May-2016
128.02
-0.11
-0.08585030828065246
26-May-2016
128.13
0.33
0.25821596244131456
25-May-2016
127.8
1.96
1.557533375715194
24-May-2016
125.84
1.68
1.3530927835051547
23-May-2016
124.16
-0.4
-0.32113037893384716
20-May-2016
124.56
1.49
1.2106931014869586
19-May-2016
123.07
-1.13
-0.9098228663446055
18-May-2016
124.2
-0.11
-0.08848845627865819
17-May-2016
124.31
0.79
0.6395725388601037
13-May-2016
123.52
-1.49
-1.1919046476281898
12-May-2016
125.01
0.29
0.2325208466966004
11-May-2016
124.72
-0.22
-0.17608452056987353
10-May-2016
124.94
0.71
0.5715205666908154
09-May-2016
124.23
0.21
0.16932752781809385
06-May-2016
124.02
-0.74
-0.5931388265469701
04-May-2016
124.76
-2.48
-1.9490726186733731
03-May-2016
127.24
-1.37
-1.0652359847601276
02-May-2016
128.61
0.24
0.18695956999298902
29-Apr-2016
128.37
-0.2
-0.15555728396982188
28-Apr-2016
128.57
-0.37
-0.2869551729486583
27-Apr-2016
128.94
0.49
0.3814713896457766
26-Apr-2016
128.45
1.28
1.006526696547928
25-Apr-2016
127.17
-0.75
-0.5863039399624765
22-Apr-2016
127.92
-0.17
-0.13271918182527911
21-Apr-2016
128.09
-1.08
-0.8361074552914763
20-Apr-2016
129.17
-0.93
-0.7148347425057648
19-Apr-2016
130.1
2.83
2.2236190775516618
18-Apr-2016
127.27
0.05
0.03930199654142431
15-Apr-2016
127.22
0.64
0.5056091009638174
14-Apr-2016
126.58
-0.32
-0.25216706067769895
13-Apr-2016
126.9
1.68
1.3416387158600862
12-Apr-2016
125.22
-1.19
-0.9413812198402025
11-Apr-2016
126.41
1.24
0.9906527123112567
08-Apr-2016
125.17
1.03
0.8297083937489931
07-Apr-2016
124.14
0.06
0.048355899419729204
06-Apr-2016
124.08
0.45
0.36398932297985925
05-Apr-2016
123.63
-2.88
-2.2764998814322976
04-Apr-2016
126.51
1.9
1.5247572425969023
01-Apr-2016
124.61
-2.45
-1.9282228868251219
31-Mar-2016
127.06
-0.72
-0.5634684614180623
30-Mar-2016
127.78
3.75
3.023462065629283
29-Mar-2016
124.03
0.46
0.37225863882819454
24-Mar-2016
123.57
-1.17
-0.937950937950938
23-Mar-2016
124.74
-0.21
-0.16806722689075632
22-Mar-2016
124.95
-0.5
-0.3985651654045436
21-Mar-2016
125.45
-1.16
-0.9161993523418371
18-Mar-2016
126.61
0.53
0.42036802030456855
17-Mar-2016
126.08
2.14
1.7266419235113766
16-Mar-2016
123.94
-0.3
-0.24146812620734062
15-Mar-2016
124.24
-1.51
-1.2007952286282306
14-Mar-2016
125.75
0.51
0.4072181411689556
11-Mar-2016
125.24
0.45
0.3606058177738601
10-Mar-2016
124.79
2.48
2.0276346987163762
09-Mar-2016
122.31
-0.17
-0.1387981711299804
08-Mar-2016
122.48
0.55
0.45107848765685227
07-Mar-2016
121.93
-1.64
-1.3271829732135632
04-Mar-2016
123.57
1.65
1.3533464566929134
03-Mar-2016
121.92
0.83
0.6854405813857462
02-Mar-2016
121.09
0.36
0.2981860349540297
01-Mar-2016
120.73
1.61
1.3515782404298187
29-Feb-2016
119.12
-0.58
-0.48454469507101083
26-Feb-2016
119.7
1.01
0.8509562726430197
25-Feb-2016
118.69
2.57
2.2132276954874266
24-Feb-2016
116.12
-3.92
-3.2655781406197932
23-Feb-2016
120.04
-0.35
-0.29072182074923164
22-Feb-2016
120.39
1.53
1.287228672387683
19-Feb-2016
118.86
-1.89
-1.565217391304348
18-Feb-2016
120.75
0.59
0.4910119840213049
17-Feb-2016
120.16
3.05
2.6043890359491075
16-Feb-2016
117.11
-0.91
-0.7710557532621589
15-Feb-2016
118.02
3.74
3.272663633181659
12-Feb-2016
114.28
-0.28
-0.24441340782122906
11-Feb-2016
114.56
-1.6
-1.3774104683195592
10-Feb-2016
116.16
2.36
2.0738137082601056
09-Feb-2016
113.8
-0.91
-0.7933048557231279
08-Feb-2016
114.71
-5.25
-4.376458819606536
05-Feb-2016
119.96
-0.89
-0.7364501448076127
04-Feb-2016
120.85
-0.49
-0.40382396571616946
03-Feb-2016
121.34
0.15
0.12377258849740078
02-Feb-2016
121.19
-1.23
-1.0047377879431465
01-Feb-2016
122.42
0.39
0.3195935425714988
29-Jan-2016
122.03
0.6
0.4941118339784238
28-Jan-2016
121.43
0.06
0.049435610117821535
27-Jan-2016
121.37
1.05
0.8726728723404256
26-Jan-2016
120.32
0.14
0.1164919287735064
25-Jan-2016
120.18
-1
-0.825218682950982
22-Jan-2016
121.18
5.38
4.645941278065631
21-Jan-2016
115.8
-0.44
-0.3785271851342051
20-Jan-2016
116.24
-3.45
-2.8824463196591195
19-Jan-2016
119.69
1.49
1.260575296108291
18-Jan-2016
118.2
-0.32
-0.26999662504218697
15-Jan-2016
118.52
-2.09
-1.7328579719757897
14-Jan-2016
120.61
-3.39
-2.7338709677419355
13-Jan-2016
124
-0.06
-0.04836369498629695
12-Jan-2016
124.06
0.78
0.6327060350421804
11-Jan-2016
123.28
-1.11
-0.8923546908915507
08-Jan-2016
124.39
0.17
0.13685396876509417
07-Jan-2016
124.22
-1.57
-1.2481119325860561
06-Jan-2016
125.79
-1.61
-1.2637362637362637
05-Jan-2016
127.4
-0.64
-0.499843798812871
04-Jan-2016
128.04
-3.62
-2.749506304116664
31-Dec-2015
131.66
-1.03
-0.7762453839776924
30-Dec-2015
132.69
-0.47
-0.35295884650045056
29-Dec-2015
133.16
0.84
0.6348246674727932
28-Dec-2015
132.32
0.72
0.547112462006079
23-Dec-2015
131.6
2.29
1.7709380558348156
22-Dec-2015
129.31
-0.75
-0.5766569275718899
21-Dec-2015
130.06
0.91
0.7046070460704607
18-Dec-2015
129.15
-1.72
-1.3142813479024986
17-Dec-2015
130.87
0.78
0.599584902759628
16-Dec-2015
130.09
0.16
0.12314323097052259
15-Dec-2015
129.93
1.61
1.2546758104738154
14-Dec-2015
128.32
-0.32
-0.24875621890547264
11-Dec-2015
128.64
-2.53
-1.9287946939086682
10-Dec-2015
131.17
-0.66
-0.5006447697792612
09-Dec-2015
131.83
1.07
0.8182930559804221
08-Dec-2015
130.76
-2.35
-1.7654571407106905
07-Dec-2015
133.11
-0.02
-0.015022909937654923
04-Dec-2015
133.13
-0.6
-0.44866522096762135
03-Dec-2015
133.73
-1.1
-0.8158421716235259
02-Dec-2015
134.83
-0.19
-0.14071989334913346
01-Dec-2015
135.02
0.73
0.5435996723508825
30-Nov-2015
134.29
0.23
0.17156497090854841
27-Nov-2015
134.06
-0.2
-0.14896469536719797
26-Nov-2015
134.26
1.3
0.9777376654632972
25-Nov-2015
132.96
0.83
0.6281692272761674
24-Nov-2015
132.13
-1.26
-0.9445985456181123
23-Nov-2015
133.39
-1.72
-1.2730367848419806
20-Nov-2015
135.11
0.03
0.02220906129700918
19-Nov-2015
135.08
1.69
1.2669615413449284
18-Nov-2015
133.39
0.16
0.12009307213090145
17-Nov-2015
133.23
2.24
1.7100542026108863
16-Nov-2015
130.99
0.13
0.09934280910897142
13-Nov-2015
130.86
-1.96
-1.4756813732871557
12-Nov-2015
132.82
-1.22
-0.9101760668457177
11-Nov-2015
134.04
1.59
1.2004530011325028
10-Nov-2015
132.45
-0.92
-0.6898103021669041
09-Nov-2015
133.37
-0.64
-0.4775763002760988
06-Nov-2015
134.01
-2.23
-1.6368173810921902
05-Nov-2015
136.24
-0.2
-0.1465845793022574
04-Nov-2015
136.44
0.49
0.36042662743655757
03-Nov-2015
135.95
-1.18
-0.8604973382921316
02-Nov-2015
137.13
0.82
0.6015699508473333
30-Oct-2015
136.31
0.84
0.6200634826898944
29-Oct-2015
135.47
-1.88
-1.3687659264652348
28-Oct-2015
137.35
1.32
0.9703741821656987
27-Oct-2015
136.03
-0.91
-0.6645246093179494
26-Oct-2015
136.94
-0.61
-0.4434750999636496
23-Oct-2015
137.55
1.35
0.9911894273127754
22-Oct-2015
136.2
0
0
21-Oct-2015
136.2
0.37
0.27239932268276523
20-Oct-2015
135.83
-0.11
-0.08091805208180079
19-Oct-2015
135.94
-0.01
-0.00735564545788893
16-Oct-2015
135.95
1.27
0.942975942975943
15-Oct-2015
134.68
0.55
0.4100499515395512
14-Oct-2015
134.13
0.58
0.4342942718083115
13-Oct-2015
133.55
-0.88
-0.6546157851670014
12-Oct-2015
134.43
-0.71
-0.5253810862808939
09-Oct-2015
135.14
1.44
1.0770381451009723
08-Oct-2015
133.7
-1.07
-0.7939452400385842
07-Oct-2015
134.77
0.25
0.18584597085935176
06-Oct-2015
134.52
1.51
1.1352529884971054
05-Oct-2015
133.01
4.36
3.3890400310921103
02-Oct-2015
128.65
-0.05
-0.03885003885003885
01-Oct-2015
128.7
0.02
0.015542430836182779
30-Sept-2015
128.68
2.4
1.9005384859043395
29-Sept-2015
126.28
-1.44
-1.127466332602568
28-Sept-2015
127.72
-2.33
-1.7916186082276047
25-Sept-2015
130.05
2.48
1.9440307282276397
24-Sept-2015
127.57
-1.46
-1.131519801596528
23-Sept-2015
129.03
-0.24
-0.18565792527268507
22-Sept-2015
129.27
-4.16
-3.1177396387618974
21-Sept-2015
133.43
-0.47
-0.351008215085885
18-Sept-2015
133.9
-2.27
-1.667033854740398
17-Sept-2015
136.17
0.77
0.568685376661743
16-Sept-2015
135.4
2.41
1.8121663282953606
15-Sept-2015
132.99
0.5
0.3773869726017058
14-Sept-2015
132.49
-0.78
-0.5852780070533503
11-Sept-2015
133.27
-0.29
-0.217130877508236
10-Sept-2015
133.56
-2.05
-1.5116879286188334
09-Sept-2015
135.61
2.03
1.5196885761341519
08-Sept-2015
133.58
2.49
1.8994583873674575
07-Sept-2015
131.09
0.82
0.6294618868503876
04-Sept-2015
130.27
-2.88
-2.162974089372888
03-Sept-2015
133.15
1.05
0.7948523845571537
02-Sept-2015
132.1
1.12
0.8550923805161094
01-Sept-2015
130.98
-3.53
-2.624340197754814
31-Aug-2015
134.51
0.1
0.07439922624804703
28-Aug-2015
134.41
0.25
0.18634466308884914
27-Aug-2015
134.16
1
0.7509762691498949
26-Aug-2015
133.16
-1.05
-0.782356009239252
25-Aug-2015
134.21
5.32
4.127550624563582
24-Aug-2015
128.89
-7.31
-5.367107195301028
21-Aug-2015
136.2
-1.79
-1.2971954489455757
20-Aug-2015
137.99
-1.78
-1.2735207841453817
19-Aug-2015
139.77
-1.85
-1.306312667702302
18-Aug-2015
141.62
0.7
0.49673573658813513
17-Aug-2015
140.92
-0.97
-0.6836281626612164
14-Aug-2015
141.89
-0.11
-0.07746478873239436
13-Aug-2015
142
1.02
0.7235068804085686
12-Aug-2015
140.98
-2.49
-1.7355544713180455
11-Aug-2015
143.47
-0.08
-0.055729710902124696
10-Aug-2015
143.55
1.16
0.814663951120163
07-Aug-2015
142.39
-1.42
-0.9874139489604339
06-Aug-2015
143.81
-0.18
-0.1250086811584138
05-Aug-2015
143.99
0.3
0.2087827962975851
04-Aug-2015
143.69
-0.74
-0.5123589282005123
03-Aug-2015
144.43
0.38
0.2637972926067338
31-Jul-2015
144.05
2.05
1.443661971830986
30-Jul-2015
142
-1.18
-0.8241374493644363
29-Jul-2015
143.18
1.44
1.0159446874559053
28-Jul-2015
141.74
0.43
0.3042955204868728
27-Jul-2015
141.31
-2.1
-1.4643330311693745
24-Jul-2015
143.41
-0.45
-0.31280411511191436
23-Jul-2015
143.86
-0.17
-0.11803096577101993
22-Jul-2015
144.03
-1.08
-0.7442629729170974
21-Jul-2015
145.11
-0.27
-0.18572018159306644
20-Jul-2015
145.38
0.51
0.3520397597846345
17-Jul-2015
144.87
-0.6
-0.41245617653124356
16-Jul-2015
145.47
1.38
0.9577347491151363
15-Jul-2015
144.09
0.42
0.2923366047191481
14-Jul-2015
143.67
0.01
0.006960879855213699
13-Jul-2015
143.66
1.5
1.0551491277433878
10-Jul-2015
142.16
4.33
3.1415511862439236
09-Jul-2015
137.83
3.79
2.8275141748731722
08-Jul-2015
134.04
-0.65
-0.4825896503081149
07-Jul-2015
134.69
-2.16
-1.5783704786262331
06-Jul-2015
136.85
-2.45
-1.7587939698492463
03-Jul-2015
139.3
-1.22
-0.8682038144036436
02-Jul-2015
140.52
-1.61
-1.132765777809048
01-Jul-2015
142.13
1.13
0.8014184397163121
30-Jun-2015
141
-1.57
-1.1012134390124149
29-Jun-2015
142.57
-3.96
-2.7025182556473077
26-Jun-2015
146.53
0.3
0.20515626068522191
25-Jun-2015
146.23
-0.18
-0.12294242196571273
24-Jun-2015
146.41
-0.51
-0.3471276885379799
22-Jun-2015
146.92
3.66
2.554795476755549
19-Jun-2015
143.26
0.75
0.5262788576240264
18-Jun-2015
142.51
1.2
0.8491968013587149
17-Jun-2015
141.31
-0.09
-0.06364922206506365
16-Jun-2015
141.4
0.59
0.4190043320786876
15-Jun-2015
140.81
-1.49
-1.0470836261419536
12-Jun-2015
142.3
-2.51
-1.7333057109315655
11-Jun-2015
144.81
2.13
1.4928511354079057
10-Jun-2015
142.68
3.25
2.3309187405866743
09-Jun-2015
139.43
-0.95
-0.6767345775751532
08-Jun-2015
140.38
0.31
0.22131791247233526
05-Jun-2015
140.07
-4.65
-3.213101160862355
04-Jun-2015
144.72
0.08
0.05530973451327434
03-Jun-2015
144.64
1.06
0.7382643822259367
02-Jun-2015
143.58
0.83
0.5814360770577933
01-Jun-2015
142.75
-1.88
-1.2998686302980018
29-May-2015
144.63
0.6
0.41657987919183503
28-May-2015
144.03
-0.07
-0.048577376821651634
27-May-2015
144.1
0.2
0.13898540653231412
26-May-2015
143.9
-2.67
-1.8216551818243842
22-May-2015
146.57
-0.78
-0.5293518832711231
21-May-2015
147.35
1.08
0.738360566076434
20-May-2015
146.27
-0.1
-0.06832001093120176
19-May-2015
146.37
0.2
0.13682698228090578
18-May-2015
146.17
-0.69
-0.4698352172136729
15-May-2015
146.86
1.02
0.6993965990126165
13-May-2015
145.84
1.74
1.2074947952810549
12-May-2015
144.1
-1.01
-0.6960237061539521
11-May-2015
145.11
0.77
0.533462657613967
08-May-2015
144.34
3.81
2.7111648758272255
07-May-2015
140.53
-1.05
-0.741630173753355
06-May-2015
141.58
-0.37
-0.2606551602676999
05-May-2015
141.95
-0.61
-0.4278900112233446
04-May-2015
142.56
0.39
0.2743194766828445
30-Apr-2015
142.17
-0.44
-0.3085337634107005
29-Apr-2015
142.61
-0.09
-0.06306937631394534
28-Apr-2015
142.7
-1.24
-0.8614700569681812
27-Apr-2015
143.94
2.29
1.6166607836216025
24-Apr-2015
141.65
1.1
0.7826396300249022
23-Apr-2015
140.55
0.14
0.09970799800584004
22-Apr-2015
140.41
-0.03
-0.021361435488464826
21-Apr-2015
140.44
0.76
0.5441008018327605
20-Apr-2015
139.68
0.65
0.46752499460548086
17-Apr-2015
139.03
-1.91
-1.35518660422875
16-Apr-2015
140.94
-0.2
-0.14170327334561428
15-Apr-2015
141.14
0.66
0.46981776765375854
14-Apr-2015
140.48
0.21
0.1497112711199829
13-Apr-2015
140.27
0.3
0.2143316424948203
10-Apr-2015
139.97
-0.54
-0.38431428368087683
09-Apr-2015
140.51
-0.89
-0.6294200848656294
08-Apr-2015
141.4
0.03
0.021220909669661173
07-Apr-2015
141.37
2.08
1.4932873860291478
02-Apr-2015
139.29
1.84
1.3386686067660967
01-Apr-2015
137.45
0.27
0.19682169412450795
31-Mar-2015
137.18
-2.11
-1.5148251848661067
30-Mar-2015
139.29
0.1
0.07184424168402903
27-Mar-2015
139.19
1.39
1.0087082728592163
26-Mar-2015
137.8
-3.13
-2.2209607606613213
25-Mar-2015
140.93
-0.54
-0.3817063688414505
24-Mar-2015
141.47
0.81
0.5758566756718327
23-Mar-2015
140.66
0.6
0.4283878337855205
20-Mar-2015
140.06
3.06
2.2335766423357666
19-Mar-2015
137
0.71
0.5209479785750972
18-Mar-2015
136.29
0.34
0.2500919455682236
17-Mar-2015
135.95
-0.98
-0.7156941502957715
16-Mar-2015
136.93
2.96
2.209449876838098
13-Mar-2015
133.97
-1.84
-1.3548339592077168
12-Mar-2015
135.81
1.78
1.3280608818921138
11-Mar-2015
134.03
-1.15
-0.8507175617694925
10-Mar-2015
135.18
-1.62
-1.1842105263157894
09-Mar-2015
136.8
-0.73
-0.530793281465862
06-Mar-2015
137.53
-1.69
-1.213906047981612
05-Mar-2015
139.22
1.38
1.0011607661056297
04-Mar-2015
137.84
-1.95
-1.3949495672079548
03-Mar-2015
139.79
-0.51
-0.36350677120456165
02-Mar-2015
140.3
0.15
0.10702818408847663
27-Feb-2015
140.15
0.22
0.15722146787679553
26-Feb-2015
139.93
-0.13
-0.09281736398686277
25-Feb-2015
140.06
0.51
0.3654604084557506
24-Feb-2015
139.55
-0.28
-0.20024315239934207
23-Feb-2015
139.83
1.93
1.3995649021029732
20-Feb-2015
137.9
-0.52
-0.37566825603236526
19-Feb-2015
138.42
0.58
0.4207777132907719
18-Feb-2015
137.84
0.9
0.6572221410836863
17-Feb-2015
136.94
-0.21
-0.15311702515493986
16-Feb-2015
137.15
-0.53
-0.38495061011040094
13-Feb-2015
137.68
0.97
0.7095311242776681
12-Feb-2015
136.71
2.43
1.8096514745308312
11-Feb-2015
134.28
-0.13
-0.09671899412246113
10-Feb-2015
134.41
1.04
0.7797855589712829
09-Feb-2015
133.37
-1.56
-1.156155043355814
06-Feb-2015
134.93
-0.75
-0.5527712264150944
05-Feb-2015
135.68
0.41
0.30309750868633106
04-Feb-2015
135.27
-0.5
-0.3682698681593872
03-Feb-2015
135.77
3.01
2.26724917143718
02-Feb-2015
132.76
-0.7
-0.5245017233628053
30-Jan-2015
133.46
-0.71
-0.5291793992695834
29-Jan-2015
134.17
-0.09
-0.06703411291523909
28-Jan-2015
134.26
0.11
0.0819977636973537
27-Jan-2015
134.15
0.41
0.3065649768206969
26-Jan-2015
133.74
0.71
0.5337141998045554
23-Jan-2015
133.03
0.68
0.5137891953154514
22-Jan-2015
132.35
0.55
0.417298937784522
21-Jan-2015
131.8
0.8
0.6106870229007634
20-Jan-2015
131
0.09
0.06874952257275992
19-Jan-2015
130.91
2.74
2.137785753296403
16-Jan-2015
128.17
0.07
0.0546448087431694
15-Jan-2015
128.1
0.67
0.5257788589814015
14-Jan-2015
127.43
-1.71
-1.324144339476537
13-Jan-2015
129.14
2.51
1.9821527284213851
12-Jan-2015
126.63
-0.23
-0.18130222292290715
09-Jan-2015
126.86
-0.29
-0.22807707432166732
08-Jan-2015
127.15
1.88
1.5007583619382134
07-Jan-2015
125.27
-0.49
-0.38963104325699743
06-Jan-2015
125.76
-0.57
-0.4511992400854904
05-Jan-2015
126.33
-3.84
-2.9499884766075133
02-Jan-2015
130.17
-1.05
-0.8001828989483311
31-Dec-2014
131.22
-0.16
-0.12178413761607551
30-Dec-2014
131.38
-0.84
-0.6353047950385721
29-Dec-2014
132.22
--
--
23-Dec-2014
132.25
-0.28
-0.21127291933901757
22-Dec-2014
132.53
0.91
0.6913842881021122
19-Dec-2014
131.62
0.59
0.4502785621613371
18-Dec-2014
131.03
2.23
1.7313664596273293
17-Dec-2014
128.8
1.63
1.281748840135252
16-Dec-2014
127.17
-1.94
-1.5025946867012625
15-Dec-2014
129.11
-2.15
-1.637970440347402
12-Dec-2014
131.26
-0.91
-0.6885072255428615
11-Dec-2014
132.17
-0.44
-0.3318000150818189
10-Dec-2014
132.61
-0.83
-0.6220023980815348
09-Dec-2014
133.44
-1.87
-1.3820116768901043
08-Dec-2014
135.31
-0.3
-0.2212226237003171
05-Dec-2014
135.61
0.84
0.6232841136751502
04-Dec-2014
134.77
-0.64
-0.472638652979839
03-Dec-2014
135.41
-0.24
-0.17692591227423515
02-Dec-2014
135.65
-0.39
-0.28668038812114083
01-Dec-2014
136.04
-0.27
-0.19807791064485364
28-Nov-2014
136.31
-0.37
-0.27070529704419083
27-Nov-2014
136.68
0.31
0.2273227249395028
26-Nov-2014
136.37
0.22
0.1615864854939405
25-Nov-2014
136.15
0.81
0.5984926850894045
24-Nov-2014
135.34
0.43
0.3187310058557557
21-Nov-2014
134.91
1.95
1.4666064981949458
20-Nov-2014
132.96
-0.59
-0.4417821040808686
19-Nov-2014
133.55
0.53
0.3984363253646068
18-Nov-2014
133.02
1.86
1.4181152790484903
17-Nov-2014
131.16
0.5
0.3826725853359865
14-Nov-2014
130.66
-0.57
-0.43435190124209405
13-Nov-2014
131.23
0.7
0.5362751857810465
12-Nov-2014
130.53
-1
-0.7602828252109785
11-Nov-2014
131.53
0.49
0.37393162393162394
10-Nov-2014
131.04
0.89
0.6838263542066846
07-Nov-2014
130.15
-1.8
-1.3641530882910193
06-Nov-2014
131.95
0.62
0.4720932003350339
05-Nov-2014
131.33
0.85
0.6514408338442673
04-Nov-2014
130.48
-0.49
-0.3741314804917157
03-Nov-2014
130.97
-0.84
-0.6372809346787042
31-Oct-2014
131.81
2.16
1.6660239105283456
30-Oct-2014
129.65
-1.43
-1.0909368324687214
29-Oct-2014
131.08
0.98
0.7532667179093006
28-Oct-2014
130.1
1.93
1.5058125926503863
27-Oct-2014
128.17
-0.46
-0.3576148643395786
24-Oct-2014
128.63
0.75
0.5864873318736316
23-Oct-2014
127.88
0.01
0.007820442637053258
22-Oct-2014
127.87
0.43
0.337413684871312
21-Oct-2014
127.44
2.24
1.7891373801916932
20-Oct-2014
125.2
0.21
0.168013441075286
17-Oct-2014
124.99
3.36
2.7624763627394557
16-Oct-2014
121.63
-2.17
-1.752827140549273
15-Oct-2014
123.8
-1.56
-1.2444160816847478
14-Oct-2014
125.36
-0.91
-0.7206779124099153
13-Oct-2014
126.27
-0.02
-0.015836566632354106
10-Oct-2014
126.29
-2.52
-1.9563698470615636
09-Oct-2014
128.81
0.04
0.031063135823561388
08-Oct-2014
128.77
-1.37
-1.0527124635008454
07-Oct-2014
130.14
-1.27
-0.9664409101286051
06-Oct-2014
131.41
1.29
0.9913925607131878
03-Oct-2014
130.12
-1.21
-0.9213431812990177
02-Oct-2014
131.33
-1.77
-1.3298271975957927
01-Oct-2014
133.1
-0.54
-0.40407063753367256
30-Sept-2014
133.64
-0.14
-0.10464942442816565
29-Sept-2014
133.78
-0.84
-0.6239786064477789
26-Sept-2014
134.62
-0.62
-0.45844424726412303
25-Sept-2014
135.24
-0.73
-0.5368831359858792
24-Sept-2014
135.97
-0.88
-0.6430398246255024
23-Sept-2014
136.85
-1.62
-1.1699285043691774
22-Sept-2014
138.47
-0.9
-0.6457630767023033
19-Sept-2014
139.37
0.04
0.02870882078518625
18-Sept-2014
139.33
0.55
0.3963107075947543
17-Sept-2014
138.78
1.26
0.9162303664921466
16-Sept-2014
137.52
-0.78
-0.5639913232104121
15-Sept-2014
138.3
0.25
0.18109380659181457
12-Sept-2014
138.05
0.12
0.08700065250489379
11-Sept-2014
137.93
0.17
0.12340301974448316
10-Sept-2014
137.76
0.24
0.17452006980802792
09-Sept-2014
137.52
-0.96
-0.6932409012131716
08-Sept-2014
138.48
-1.08
-0.7738607050730868
05-Sept-2014
139.56
-0.81
-0.577046377431075
04-Sept-2014
140.37
-0.09
-0.06407518154634771
03-Sept-2014
140.46
1.49
1.0721738504713247
02-Sept-2014
138.97
-0.21
-0.15088374766489437
01-Sept-2014
139.18
0.03
0.021559468199784406
29-Aug-2014
139.15
0.02
0.01437504492201538
28-Aug-2014
139.13
-0.9
-0.6427194172677283
27-Aug-2014
140.03
-0.04
-0.028557149996430355
26-Aug-2014
140.07
1.19
0.8568548387096774
25-Aug-2014
138.88
0.62
0.4484304932735426
22-Aug-2014
138.26
-0.12
-0.08671773377655731
21-Aug-2014
138.38
1.01
0.7352405911043168
20-Aug-2014
137.37
-0.62
-0.4493079208638307
19-Aug-2014
137.99
0.44
0.3198836786623046
18-Aug-2014
137.55
0.76
0.5555961693106222
14-Aug-2014
136.79
0.69
0.5069801616458487
13-Aug-2014
136.1
0.15
0.11033468186833395
12-Aug-2014
135.95
-0.45
-0.32991202346041054
11-Aug-2014
136.4
1.69
1.2545468042461585
08-Aug-2014
134.71
-1.29
-0.9485294117647058
07-Aug-2014
136
0.74
0.5470944846961407
06-Aug-2014
135.26
-1.98
-1.44272806761877
05-Aug-2014
137.24
-0.63
-0.456952201349097
04-Aug-2014
137.87
-0.31
-0.2243450571718049
01-Aug-2014
138.18
-1.19
-0.8538422903063787
31-Jul-2014
139.37
-1.88
-1.3309734513274336
30-Jul-2014
141.25
-1.41
-0.9883639422402916
29-Jul-2014
142.66
0.75
0.5285039813966599
28-Jul-2014
141.91
-0.91
-0.6371656630723989
25-Jul-2014
142.82
-0.49
-0.3419161258809574
24-Jul-2014
143.31
0.17
0.1187648456057007
23-Jul-2014
143.14
0.5
0.35053280987100394
22-Jul-2014
142.64
1.3
0.9197679354747418
21-Jul-2014
141.34
-0.6
-0.42271382274200364
18-Jul-2014
141.94
-1.45
-1.0112281191156984
17-Jul-2014
143.39
-0.7
-0.48580748143521413
16-Jul-2014
144.09
0.74
0.5162190442971748
15-Jul-2014
143.35
-0.52
-0.36143740877180786
14-Jul-2014
143.87
2.31
1.6318168974286522
11-Jul-2014
141.56
-0.37
-0.2606918903684915
10-Jul-2014
141.93
-2.16
-1.499063085571518
09-Jul-2014
144.09
-0.56
-0.3871413757345316
08-Jul-2014
144.65
-2.13
-1.45115138302221
07-Jul-2014
146.78
-1.4
-0.9447968686732352
04-Jul-2014
148.18
-0.09
-0.06070007418897956
03-Jul-2014
148.27
1.21
0.8227934176526588
02-Jul-2014
147.06
0.14
0.09528995371630819
01-Jul-2014
146.92
1.27
0.871953312736011
30-Jun-2014
145.65
0.13
0.08933479934029687
27-Jun-2014
145.52
0.65
0.44867812521571065
26-Jun-2014
144.87
-0.87
-0.5969534787978592
25-Jun-2014
145.74
-0.71
-0.48480710139979516
24-Jun-2014
146.45
-2.15
-1.4468371467025571
20-Jun-2014
148.6
-0.79
-0.5288171899056162
19-Jun-2014
149.39
1.71
1.1579089924160346
18-Jun-2014
147.68
0.64
0.4352557127312296
17-Jun-2014
147.04
-0.09
-0.06117039352953171
16-Jun-2014
147.13
-0.2
-0.1357496775945157
13-Jun-2014
147.33
-0.89
-0.600458777492916
12-Jun-2014
148.22
-0.11
-0.07415896986449133
11-Jun-2014
148.33
-0.6
-0.40287383334452426
10-Jun-2014
148.93
-0.68
-0.4545150725218903
06-Jun-2014
149.61
1.62
1.0946685586863978
05-Jun-2014
147.99
0.95
0.6460826985854189
04-Jun-2014
147.04
-0.08
-0.054377379010331704
03-Jun-2014
147.12
-0.14
-0.09506994431617548
02-Jun-2014
147.26
0.46
0.3133514986376022
30-May-2014
146.8
0.02
0.013625834582368171
28-May-2014
146.78
-0.6
-0.40711086986022527
27-May-2014
147.38
0.38
0.2585034013605442
26-May-2014
147
1.34
0.919950569820129
23-May-2014
145.66
-0.18
-0.12342292923752057
22-May-2014
145.84
-0.03
-0.02056625762665387
21-May-2014
145.87
0.58
0.3992015968063872
20-May-2014
145.29
-0.32
-0.21976512602156445
19-May-2014
145.61
-0.37
-0.25345937799698587
16-May-2014
145.98
-0.25
-0.17096355057101825
15-May-2014
146.23
-1.26
-0.8542952064546749
14-May-2014
147.49
-0.14
-0.0948316737790422
13-May-2014
147.63
-0.65
-0.43835985972484487
12-May-2014
148.28
1.25
0.8501666326600014
09-May-2014
147.03
-1.62
-1.089808274470232
08-May-2014
148.65
1.03
0.697737433952039
07-May-2014
147.62
0.29
0.1968370325120478
06-May-2014
147.33
0.47
0.3200326841890236
05-May-2014
146.86
-0.84
-0.5687203791469194
02-May-2014
147.7
0.09
0.060971478897093694
30-Apr-2014
147.61
-0.01
-0.006774149844194554
29-Apr-2014
147.62
1.04
0.7095101650975576
28-Apr-2014
146.58
0.5
0.3422782037239869
25-Apr-2014
146.08
-0.06
-0.04105652114410839
24-Apr-2014
146.14
-0.78
-0.5309011707051456
23-Apr-2014
146.92
-0.35
-0.23765872207510017
22-Apr-2014
147.27
1.93
1.3279207375808448
17-Apr-2014
145.34
1.33
0.9235469759044511
16-Apr-2014
144.01
0.1
0.06948787436592314
15-Apr-2014
143.91
0.72
0.502828409805154
14-Apr-2014
143.19
-0.44
-0.3063426860683701
11-Apr-2014
143.63
-3.65
-2.4782726778924498
10-Apr-2014
147.28
0.46
0.3133088135131453
09-Apr-2014
146.82
1.46
1.0044028618602092
08-Apr-2014
145.36
-1.77
-1.2030177394141235
07-Apr-2014
147.13
-0.91
-0.6146987300729533
04-Apr-2014
148.04
-0.61
-0.41035990581903803
03-Apr-2014
148.65
0.27
0.1819652244237768
02-Apr-2014
148.38
-0.38
-0.2554450121000269
01-Apr-2014
148.76
0.77
0.5203054260423001
31-Mar-2014
147.99
1.12
0.7625791516306938
28-Mar-2014
146.87
0.93
0.6372481841852816
27-Mar-2014
145.94
-0.19
-0.13002121398754535
26-Mar-2014
146.13
1.3
0.8976040875509218
25-Mar-2014
144.83
1.77
1.2372431147770167
24-Mar-2014
143.06
-2.11
-1.4534683474547083
21-Mar-2014
145.17
1.01
0.7006104328523862
20-Mar-2014
144.16
-2.03
-1.3886038716738491
19-Mar-2014
146.19
0.11
0.07530120481927711
18-Mar-2014
146.08
1.29
0.8909455072864149
17-Mar-2014
144.79
2.06
1.4432845232256708
14-Mar-2014
142.73
-2.96
-2.0317111675475323
13-Mar-2014
145.69
-0.38
-0.260149243513384
12-Mar-2014
146.07
-1.59
-1.0767980495733442
11-Mar-2014
147.66
1.17
0.7986893303297153
10-Mar-2014
146.49
-2.14
-1.439816995223037
07-Mar-2014
148.63
-1.3
-0.867071299939972
06-Mar-2014
149.93
1.59
1.0718619387892678
05-Mar-2014
148.34
0.17
0.11473307687116151
04-Mar-2014
148.17
2.09
1.430722891566265
03-Mar-2014
146.08
-3.17
-2.123953098827471
28-Feb-2014
149.25
1.94
1.316950648292716
27-Feb-2014
147.31
0.01
0.006788866259334691
26-Feb-2014
147.3
-1.22
-0.8214381901427417
25-Feb-2014
148.52
0.84
0.5687973997833152
24-Feb-2014
147.68
-0.03
-0.020310067023221176
21-Feb-2014
147.71
1.4
0.9568723942314264
20-Feb-2014
146.31
-1.03
-0.6990633907967966
19-Feb-2014
147.34
-0.03
-0.020356924747234852
18-Feb-2014
147.37
0.31
0.21079831361349108
17-Feb-2014
147.06
0.9
0.6157635467980296
14-Feb-2014
146.16
1.51
1.043899066712755
13-Feb-2014
144.65
0.15
0.10380622837370242
12-Feb-2014
144.5
1.44
1.0065706696490984
11-Feb-2014
143.06
0.93
0.6543305424611271
10-Feb-2014
142.13
0.74
0.5233750618855647
07-Feb-2014
141.39
1.27
0.9063659720239794
06-Feb-2014
140.12
2.57
1.8684114867320973
05-Feb-2014
137.55
-0.23
-0.1669327914065902
04-Feb-2014
137.78
-1.12
-0.8063354931605472
03-Feb-2014
138.9
0.53
0.38303100383031
31-Jan-2014
138.37
-2.57
-1.8234709805591032
30-Jan-2014
140.94
0.37
0.2632140570534253
29-Jan-2014
140.57
-1.81
-1.2712459615114482
28-Jan-2014
142.38
0.81
0.5721551176096631
27-Jan-2014
141.57
-1.94
-1.351822172670894
24-Jan-2014
143.51
-2.44
-1.671805412812607
23-Jan-2014
145.95
-0.37
-0.2528704209950793
22-Jan-2014
146.32
0.06
0.04102283604539861
21-Jan-2014
146.26
0.36
0.24674434544208362
20-Jan-2014
145.9
-0.17
-0.11638255630861916
17-Jan-2014
146.07
-0.02
-0.013690190978164145
16-Jan-2014
146.09
0.51
0.35032284654485507
15-Jan-2014
145.58
1.36
0.9430037442795729
14-Jan-2014
144.22
-0.38
-0.2627939142461964
13-Jan-2014
144.6
0.07
0.048432851311146476
10-Jan-2014
144.53
0.38
0.26361429066944153
09-Jan-2014
144.15
0.41
0.2852372338945318
08-Jan-2014
143.74
0.48
0.33505514449253104
07-Jan-2014
143.26
0.89
0.6251316990939102
06-Jan-2014
142.37
0.15
0.10547039797496836
03-Jan-2014
142.22
0.08
0.056282538342479246
02-Jan-2014
142.14
-2.07
-1.4354066985645932
31-Dec-2013
144.21
0.38
0.26420079260237783
30-Dec-2013
143.83
-0.2
-0.1388599597306117
27-Dec-2013
144.03
3.03
2.148936170212766
23-Dec-2013
141
0.69
0.49176822749625826
20-Dec-2013
140.31
1.25
0.8988925643607076
19-Dec-2013
139.06
0.89
0.6441340377795469
18-Dec-2013
138.17
1.3
0.9498063856213925
17-Dec-2013
136.87
-1.11
-0.8044644151326279
16-Dec-2013
137.98
2.23
1.6427255985267035
13-Dec-2013
135.75
-0.97
-0.7094792276184904
12-Dec-2013
136.72
-1.89
-1.3635379842724191
11-Dec-2013
138.61
-0.19
-0.13688760806916425
10-Dec-2013
138.8
-0.34
-0.2443582003737243
09-Dec-2013
139.14
1.2
0.8699434536755111
06-Dec-2013
137.94
0.67
0.48808916733445035
05-Dec-2013
137.27
1.16
0.8522518551171846
04-Dec-2013
136.11
-2.16
-1.5621609893686266
03-Dec-2013
138.27
-1.1
-0.7892659826361483
02-Dec-2013
139.37
-1.18
-0.8395588758448951
29-Nov-2013
140.55
0.32
0.22819653426513584
28-Nov-2013
140.23
0.64
0.4584855648685436
27-Nov-2013
139.59
1.3
0.9400535107383036
26-Nov-2013
138.29
-0.21
-0.15162454873646208
25-Nov-2013
138.5
0.19
0.1373725688670378
22-Nov-2013
138.31
1.01
0.7356154406409323
21-Nov-2013
137.3
-0.4
-0.29048656499636893
20-Nov-2013
137.7
0.07
0.05086100414153891
19-Nov-2013
137.63
-1.23
-0.8857842431225695
18-Nov-2013
138.86
0.77
0.5576073575204576
15-Nov-2013
138.09
1.11
0.8103372755146737
14-Nov-2013
136.98
1.69
1.249168452952916
13-Nov-2013
135.29
-1.57
-1.1471576793803888
12-Nov-2013
136.86
-0.04
-0.029218407596785977
11-Nov-2013
136.9
1.59
1.1750794471953292
08-Nov-2013
135.31
-1.66
-1.2119442213623421
07-Nov-2013
136.97
-1.12
-0.8110652473024839
06-Nov-2013
138.09
2.2
1.6189565089410554
05-Nov-2013
135.89
-1.11
-0.8102189781021898
04-Nov-2013
137
-0.98
-0.7102478620089868
31-Oct-2013
137.98
-1.35
-0.9689227015000359
30-Oct-2013
139.33
0.34
0.24462191524570112
29-Oct-2013
138.99
0.42
0.30309590820523924
28-Oct-2013
138.57
-0.71
-0.5097645031591039
25-Oct-2013
139.28
-0.33
-0.23637275266814697
24-Oct-2013
139.61
0.54
0.3882936650607608
23-Oct-2013
139.07
-0.99
-0.7068399257461088
22-Oct-2013
140.06
1.61
1.1628746840014446
21-Oct-2013
138.45
0.27
0.19539730785931395
18-Oct-2013
138.18
1.43
1.0457038391224862
17-Oct-2013
136.75
0.89
0.6550861180627117
16-Oct-2013
135.86
0.87
0.6444921846062671
15-Oct-2013
134.99
0.53
0.3941692696712777
14-Oct-2013
134.46
0.14
0.1042287075640262
11-Oct-2013
134.32
1.18
0.8862851134144509
10-Oct-2013
133.14
2.11
1.6103182477295277
09-Oct-2013
131.03
-1.88
-1.414491008953427
08-Oct-2013
132.91
-0.13
-0.09771497294046903
07-Oct-2013
133.04
-0.79
-0.5903011282970934
04-Oct-2013
133.83
-0.46
-0.34254225928959714
03-Oct-2013
134.29
-0.01
-0.007446016381236039
02-Oct-2013
134.3
0.42
0.313713773528533
01-Oct-2013
133.88
0.61
0.4577174157724919
30-Sept-2013
133.27
-1.02
-0.7595502271204111
27-Sept-2013
134.29
-0.23
-0.17097829319060362
26-Sept-2013
134.52
0.32
0.23845007451564829
25-Sept-2013
134.2
0.18
0.13430831219221012
24-Sept-2013
134.02
0.07
0.052258305337812616
23-Sept-2013
133.95
-1.08
-0.7998222617196179
20-Sept-2013
135.03
-0.32
-0.23642408570373108
19-Sept-2013
135.35
2.86
2.158653483281757
18-Sept-2013
132.49
0
0
17-Sept-2013
132.49
-0.69
-0.5180958101817089
16-Sept-2013
133.18
2.1
1.60207506866036
13-Sept-2013
131.08
-0.09
-0.06861324998094076
12-Sept-2013
131.17
0
0
11-Sept-2013
131.17
0.55
0.42106874904302555
10-Sept-2013
130.62
2.26
1.7606731068868806
09-Sept-2013
128.36
1.04
0.8168394596292805
06-Sept-2013
127.32
0.34
0.2677587021578201
05-Sept-2013
126.98
1.44
1.1470447666082524
04-Sept-2013
125.54
-0.74
-0.5859993664871713
03-Sept-2013
126.28
-0.96
-0.7544797233574347
02-Sept-2013
127.24
1.98
1.5807121187929107
30-Aug-2013
125.26
-0.53
-0.42133714921694887
29-Aug-2013
125.79
0.61
0.4872982904617351
28-Aug-2013
125.18
-1.95
-1.533862974907575
27-Aug-2013
127.13
-2.22
-1.7162736760726711
26-Aug-2013
129.35
-0.35
-0.26985350809560527
23-Aug-2013
129.7
0.46
0.3559269575982668
22-Aug-2013
129.24
0.98
0.7640729767659442
21-Aug-2013
128.26
0.16
0.1249024199843872
20-Aug-2013
128.1
-1.23
-0.9510554395731848
19-Aug-2013
129.33
-0.36
-0.2775850104094379
16-Aug-2013
129.69
-0.61
-0.4681504221028396
14-Aug-2013
130.3
1.2
0.9295120061967467
13-Aug-2013
129.1
-0.08
-0.06192909119058678
12-Aug-2013
129.18
-1.12
-0.8595548733691482
09-Aug-2013
130.3
0.74
0.5711639394874961
08-Aug-2013
129.56
1.58
1.2345679012345678
07-Aug-2013
127.98
-0.44
-0.34262575922753463
06-Aug-2013
128.42
0.62
0.48513302034428796
05-Aug-2013
127.8
0.12
0.09398496240601503
02-Aug-2013
127.68
0.82
0.6463818382468863
01-Aug-2013
126.86
1.45
1.1562076389442628
31-Jul-2013
125.41
-0.31
-0.24657970092268533
30-Jul-2013
125.72
-0.18
-0.14297061159650518
29-Jul-2013
125.9
-0.67
-0.5293513470806668
26-Jul-2013
126.57
0.58
0.4603539963489166
25-Jul-2013
125.99
0.01
0.007937767899666614
24-Jul-2013
125.98
0.42
0.33450143357757245
23-Jul-2013
125.56
0.11
0.0876843363889996
22-Jul-2013
125.45
1.02
0.8197380053041871
19-Jul-2013
124.43
0.47
0.3791545659890287
18-Jul-2013
123.96
0.26
0.21018593371059013
17-Jul-2013
123.7
0.84
0.6837050301155787
16-Jul-2013
122.86
-0.13
-0.10569965037807952
15-Jul-2013
122.99
0.39
0.3181076672104405
12-Jul-2013
122.6
0.16
0.1306762495916367
11-Jul-2013
122.44
2.34
1.948376353039134
10-Jul-2013
120.1
-0.13
-0.10812609165765616
09-Jul-2013
120.23
0.1
0.08324315325064513
08-Jul-2013
120.13
1.42
1.1961924016510825
05-Jul-2013
118.71
-1.36
-1.13267260764554
04-Jul-2013
120.07
2.88
2.457547572318457
03-Jul-2013
117.19
-1.59
-1.3386091934669135
02-Jul-2013
118.78
-0.86
-0.7188231360748913
01-Jul-2013
119.64
1.74
1.4758269720101782
28-Jun-2013
117.9
-1.16
-0.9742986729380144
27-Jun-2013
119.06
0.88
0.7446268404129295
26-Jun-2013
118.18
1.78
1.529209621993127
25-Jun-2013
116.4
1.64
1.4290693621470896
24-Jun-2013
114.76
-3.84
-3.2377740303541316
21-Jun-2013
118.6
-1.49
-1.2407361145807312
20-Jun-2013
120.09
-4.4
-3.5344204353763353
19-Jun-2013
124.49
-0.07
-0.05619781631342325
18-Jun-2013
124.56
-0.24
-0.19230769230769232
17-Jun-2013
124.8
1.19
0.9627052827441146
14-Jun-2013
123.61
1.29
1.0546108567691301
13-Jun-2013
122.32
-1.21
-0.9795191451469278
12-Jun-2013
123.53
1.37
1.1214800261951539
11-Jun-2013
122.16
-1.55
-1.2529302400776008
10-Jun-2013
123.71
0.85
0.6918443757121927
07-Jun-2013
122.86
0.46
0.3758169934640523
06-Jun-2013
122.4
-0.25
-0.20383204239706482
05-Jun-2013
122.65
-1.16
-0.9369194733866408
04-Jun-2013
123.81
1.07
0.8717614469610558
03-Jun-2013
122.74
-0.97
-0.7840918276614663
31-May-2013
123.71
-1.23
-0.9844725468224748
30-May-2013
124.94
0.76
0.6120148172008375
29-May-2013
124.18
-1.8
-1.4287982219399904
28-May-2013
125.98
1.64
1.3189641306096187
27-May-2013
124.34
0.56
0.45241557602197446
24-May-2013
123.78
0.52
0.42187246470874573
23-May-2013
123.26
-3.14
-2.4841772151898733
22-May-2013
126.4
0.97
0.7733397113928088
21-May-2013
125.43
0.91
0.730806296177321
17-May-2013
124.52
-0.66
-0.5272407732864675
16-May-2013
125.18
0.79
0.635099284508401
15-May-2013
124.39
0.13
0.10461934653146628
14-May-2013
124.26
0.43
0.34725026245659374
13-May-2013
123.83
-0.41
-0.3300064391500322
10-May-2013
124.24
-1.02
-0.8143062430145298
08-May-2013
125.26
1.19
0.9591359716289192
07-May-2013
124.07
1.22
0.9930809930809931
06-May-2013
122.85
-0.16
-0.13007072595723926
03-May-2013
123.01
2.26
1.8716356107660455
02-May-2013
120.75
-0.22
-0.18186327188559148
30-Apr-2013
120.97
0.35
0.2901674680815785
29-Apr-2013
120.62
1.26
1.0556300268096515
26-Apr-2013
119.36
-0.54
-0.45
25-Apr-2013
119.9
1.01
0.85
24-Apr-2013
118.89
0.88
0.75
23-Apr-2013
118.01
2.2
1.9
22-Apr-2013
115.81
0.1
0.09
19-Apr-2013
115.71
0.8
0.7
18-Apr-2013
114.91
-0.96
-0.83
17-Apr-2013
115.87
-1.87
-1.59
16-Apr-2013
117.74
0.53
0.45
15-Apr-2013
117.21
-0.89
-0.75
12-Apr-2013
118.1
-0.57
-0.48
11-Apr-2013
118.67
1.33
1.13
10-Apr-2013
117.34
2.41
2.1
09-Apr-2013
114.93
-0.63
-0.55
08-Apr-2013
115.56
1.16
1.01
05-Apr-2013
114.4
-1.57
-1.35
04-Apr-2013
115.97
-1.56
-1.33
03-Apr-2013
117.53
0.32
0.27
02-Apr-2013
117.21
0.75
0.64
28-Mar-2013
116.46
2
1.75
27-Mar-2013
114.46
-1.83
-1.57
26-Mar-2013
116.29
-0.41
-0.35
25-Mar-2013
116.7
-1.06
-0.9
22-Mar-2013
117.76
0.62
0.53
21-Mar-2013
117.14
-2.02
-1.7
20-Mar-2013
119.16
0.59
0.5
19-Mar-2013
118.57
0.02
0.02
18-Mar-2013
118.55
-1.84
-1.53
15-Mar-2013
120.39
0.67
0.56
14-Mar-2013
119.72
1.29
1.09
13-Mar-2013
118.43
-0.62
-0.52
12-Mar-2013
119.05
0.8
0.68
11-Mar-2013
118.25
-0.1
-0.08
08-Mar-2013
118.35
-0.22
-0.19
07-Mar-2013
118.57
0.59
0.5
06-Mar-2013
117.98
0.35
0.3
05-Mar-2013
117.63
2.29
1.99
04-Mar-2013
115.34
0.84
0.73
01-Mar-2013
114.5
-1.82
-1.56
28-Feb-2013
116.32
1.42
1.24
27-Feb-2013
114.9
-0.45
-0.39
26-Feb-2013
115.35
-2.88
-2.44
25-Feb-2013
118.23
2.02
1.74
22-Feb-2013
116.21
0.46
0.4
21-Feb-2013
115.75
-3.65
-3.06
20-Feb-2013
119.4
0
0
19-Feb-2013
119.4
1.52
1.29
18-Feb-2013
117.88
-0.91
-0.77
15-Feb-2013
118.79
0.53
0.45
14-Feb-2013
118.26
-0.87
-0.73
13-Feb-2013
119.13
1.81
1.54
12-Feb-2013
117.32
0.91
0.78
11-Feb-2013
116.41
-1.11
-0.94
08-Feb-2013
117.52
0.03
0.03
07-Feb-2013
117.49
-0.34
-0.29
06-Feb-2013
117.83
-0.89
-0.75
05-Feb-2013
118.72
-0.57
-0.48
04-Feb-2013
119.29
-1.41
-1.17
01-Feb-2013
120.7
0.7
0.58
31-Jan-2013
120
0.18
0.15
30-Jan-2013
119.82
-0.04
-0.03
29-Jan-2013
119.86
-0.17
-0.14
28-Jan-2013
120.03
0.21
0.18
25-Jan-2013
119.82
1.74
1.47
24-Jan-2013
118.08
0.8
0.6821282401091405
23-Jan-2013
117.28
-0.02
-0.017050298380221655
22-Jan-2013
117.3
-0.02
-0.02
21-Jan-2013
117.32
-0.29
-0.25
18-Jan-2013
117.61
0.15
0.12770304784607525
17-Jan-2013
117.46
1.26
1.0843373493975903
16-Jan-2013
116.2
-0.16
-0.13750429700928155
15-Jan-2013
116.36
-0.32
-0.2742543709290367
14-Jan-2013
116.68
-0.19
-0.16257379994866092
11-Jan-2013
116.87
0.18
0.1542548633130517
10-Jan-2013
116.69
1.7
1.478389425167406
09-Jan-2013
114.99
0.33
0.28780743066457354
08-Jan-2013
114.66
0.52
0.45558086560364464
07-Jan-2013
114.14
-0.32
-0.2795736501834702
04-Jan-2013
114.46
-0.38
-0.33089515848136536
03-Jan-2013
114.84
-1.07
-0.9231300146665516
02-Jan-2013
115.91
3.12
2.7662026775423354
31-Dec-2012
112.79
0.21
0.18653402025226506
28-Dec-2012
112.58
-1.34
-1.1762640449438202
27-Dec-2012
113.92
--
--
21-Dec-2012
112.8
-1.38
-1.208617971623752
20-Dec-2012
114.18
-0.3
-0.2620545073375262
19-Dec-2012
114.48
1.65
1.4623770273863335
18-Dec-2012
112.83
0.24
0.21316280309086064
17-Dec-2012
112.59
0.58
0.5178109097402017
14-Dec-2012
112.01
-0.05
-0.044618954131715155
13-Dec-2012
112.06
0
0
12-Dec-2012
112.06
0.32
0.2863790943261142
11-Dec-2012
111.74
0.77
0.6938812291610346
10-Dec-2012
110.97
0.06
0.054097917230186636
07-Dec-2012
110.91
-0.66
-0.591556870126378
06-Dec-2012
111.57
0.12
0.10767160161507403
05-Dec-2012
111.45
-0.19
-0.17
04-Dec-2012
111.64
-0.16
-0.14
03-Dec-2012
111.8
-11017.55
-99
30-Nov-2012
111.29
0.59
0.53
29-Nov-2012
110.7
2.91
2.7
28-Nov-2012
107.79
-1.3
-1.19
27-Nov-2012
109.09
0.28
0.26
26-Nov-2012
108.81
-0.27
-0.25
23-Nov-2012
109.08
1.05
0.97
22-Nov-2012
108.03
1.16
1.09
21-Nov-2012
106.87
0.74
0.7
20-Nov-2012
106.13
0.73
0.69
19-Nov-2012
105.4
1.93
1.87
16-Nov-2012
103.47
-1
-0.96
15-Nov-2012
104.47
-1.05
-1
14-Nov-2012
105.52
0.75
0.72
13-Nov-2012
104.77
-0.42
-0.4
12-Nov-2012
105.19
0.58
0.55
09-Nov-2012
104.61
-1.35
-1.27
08-Nov-2012
105.96
-0.33
-0.31
07-Nov-2012
106.29
-1.17
-1.09
06-Nov-2012
107.46
0.74
0.69
05-Nov-2012
106.72
-1.09
-1.01
02-Nov-2012
107.81
-10620.87
-99
31-Oct-2012
107.29
-0.37
-0.34
30-Oct-2012
107.66
1.24
1.17
29-Oct-2012
106.42
-0.17
-0.16
26-Oct-2012
106.59
-1.08
-1
25-Oct-2012
107.67
0.9
0.84
24-Oct-2012
106.77
0.6
0.57
23-Oct-2012
106.17
-2.79
-2.56
22-Oct-2012
108.96
-0.35
-0.32
19-Oct-2012
109.31
-0.88
-0.8
18-Oct-2012
110.19
-0.28
-0.25
17-Oct-2012
110.47
1.16
1.06
16-Oct-2012
109.31
2.33
2.18
15-Oct-2012
106.98
-0.17
-0.16
12-Oct-2012
107.15
-0.09
-0.08
11-Oct-2012
107.24
1.64
1.55
10-Oct-2012
105.6
-1.05
-0.98
09-Oct-2012
106.65
-0.79
-0.74
08-Oct-2012
107.44
-1.93
-1.76
05-Oct-2012
109.37
2.03
1.89
04-Oct-2012
107.34
0.82
0.77
03-Oct-2012
106.52
-0.83
-0.77
02-Oct-2012
107.35
0.84
0.79
01-Oct-2012
106.51
-10458.89
-98.99
28-Sept-2012
105.65
-0.18
-0.17
27-Sept-2012
105.83
0.44
0.42
26-Sept-2012
105.39
-2.27
-2.11
25-Sept-2012
107.66
0.47
0.44
24-Sept-2012
107.19
-1.84
-1.69
21-Sept-2012
109.03
2.28
2.14
20-Sept-2012
106.75
-1.2
-1.11
19-Sept-2012
107.95
-0.35
-0.32
18-Sept-2012
108.3
-1.27
-1.16
17-Sept-2012
109.57
-0.51
-0.46
14-Sept-2012
110.08
4
3.77
13-Sept-2012
106.08
-0.68
-0.64
12-Sept-2012
106.76
1.12
1.06
11-Sept-2012
105.64
0.16
0.15
10-Sept-2012
105.48
--
--
07-Sept-2012
105.55
--
--
06-Sept-2012
102.92
--
--
05-Sept-2012
101.29
--
--
04-Sept-2012
101.07
--
--
03-Sept-2012
101.71
--
--
31-Aug-2012
101.09
0.98
0.98
30-Aug-2012
100.11
--
--
29-Aug-2012
100.62
--
--
28-Aug-2012
100.51
--
--
27-Aug-2012
100.84
--
--
24-Aug-2012
99.87
--
--
23-Aug-2012
100.77
--
--
22-Aug-2012
101.02
--
--
21-Aug-2012
101.85
--
--
20-Aug-2012
99.91
--
--
17-Aug-2012
100.55
--
--
16-Aug-2012
99.76
--
--
14-Aug-2012
99.59
--
--
13-Aug-2012
99.39
--
--
10-Aug-2012
98.53
--
--
09-Aug-2012
99.01
--
--
08-Aug-2012
98.74
--
--
07-Aug-2012
99.31
--
--
06-Aug-2012
98.83
--
--
03-Aug-2012
97.27
--
--
02-Aug-2012
94.65
--
--
01-Aug-2012
96.18
--
--
31-Jul-2012
96.03
-0.35
-0.36
30-Jul-2012
96.38
--
--
27-Jul-2012
95.8
--
--
26-Jul-2012
94.2
--
--
25-Jul-2012
91.17
--
--
24-Jul-2012
91.39
--
--
23-Jul-2012
91.12
--
--
20-Jul-2012
94.81
--
--
19-Jul-2012
96.44
--
--
18-Jul-2012
95.01
--
--
17-Jul-2012
94.83
--
--
16-Jul-2012
94.03
--
--
13-Jul-2012
94.17
--
--
12-Jul-2012
92.75
--
--
11-Jul-2012
94.44
--
--
10-Jul-2012
95.17
--
--
09-Jul-2012
94.28
--
--
06-Jul-2012
95.21
--
--
05-Jul-2012
95.76
--
--
04-Jul-2012
97.71
--
--
03-Jul-2012
97.85
--
--
02-Jul-2012
97.25
--
--
29-Jun-2012
96.56
4.48
4.87
28-Jun-2012
92.08
--
--
27-Jun-2012
92.6
--
--
26-Jun-2012
92.37
--
--
25-Jun-2012
92.15
--
--
22-Jun-2012
94.43
--
--
21-Jun-2012
96.13
--
--
20-Jun-2012
96.3
--
--
19-Jun-2012
95.22
--
--
18-Jun-2012
93.55
--
--
15-Jun-2012
93.73
--
--
14-Jun-2012
92.08
--
--
13-Jun-2012
91.89
--
--
12-Jun-2012
92.22
--
--
11-Jun-2012
93.1
--
--
08-Jun-2012
91.63
--
--
07-Jun-2012
94.24
--
--
06-Jun-2012
91.05
--
--
05-Jun-2012
88.76
--
--
04-Jun-2012
88.85
--
--
01-Jun-2012
88.6
--
--
31-May-2012
90.5
-1.08
-1.18
30-May-2012
91.58
--
--
29-May-2012
93.7
--
--
25-May-2012
92.23
--
--
24-May-2012
92.21
--
--
23-May-2012
92.69
--
--
22-May-2012
94.5
--
--
21-May-2012
93.18
--
--
18-May-2012
92.64
--
--
16-May-2012
95.69
--
--
15-May-2012
95.93
--
--
14-May-2012
96.28
--
--
11-May-2012
98.27
--
--
10-May-2012
99.24
--
--
09-May-2012
97.55
--
--
08-May-2012
100.01
--
--
07-May-2012
100.92
--
--
04-May-2012
101.4
--
--
03-May-2012
103.33
--
--
02-May-2012
102.81
--
--
30-Apr-2012
103.09
-0.86
-0.83
27-Apr-2012
103.95
--
--
26-Apr-2012
102.29
--
--
25-Apr-2012
102.66
--
--
24-Apr-2012
100.41
--
--
23-Apr-2012
99.5
--
--
20-Apr-2012
102.18
--
--
19-Apr-2012
102.26
--
--
18-Apr-2012
101.7
--
--
17-Apr-2012
101.28
--
--
16-Apr-2012
100.06
--
--
13-Apr-2012
99.88
--
--
12-Apr-2012
101.12
--
--
11-Apr-2012
99.76
--
--
10-Apr-2012
99.99
--
--
05-Apr-2012
100.72
--
--
04-Apr-2012
101.97
--
--
03-Apr-2012
105.52
--
--
02-Apr-2012
104.03
--
--
30-Mar-2012
103.92
1.06
1.03
29-Mar-2012
102.86
--
--
28-Mar-2012
104.81
--
--
27-Mar-2012
105.61
--
--
26-Mar-2012
105.32
--
--
23-Mar-2012
103.3
--
--
22-Mar-2012
102.59
--
--
21-Mar-2012
103.86
--
--
20-Mar-2012
104.66
--
--
19-Mar-2012
105.93
--
--
16-Mar-2012
105.91
--
--
15-Mar-2012
103.85
--
--
14-Mar-2012
104.18
--
--
13-Mar-2012
103.39
--
--
12-Mar-2012
102.29
--
--
09-Mar-2012
102.2
--
--
08-Mar-2012
102.43
--
--
07-Mar-2012
99.95
--
--
06-Mar-2012
99.79
--
--
05-Mar-2012
102.98
--
--
02-Mar-2012
103.46
--
--
01-Mar-2012
104.19
--
--
29-Feb-2012
104.55
1.25
1.21
28-Feb-2012
103.3
--
--
27-Feb-2012
102.38
--
--
24-Feb-2012
104.07
--
--
23-Feb-2012
102.09
--
--
22-Feb-2012
102.18
--
--
21-Feb-2012
102.76
--
--
20-Feb-2012
103.79
--
--
17-Feb-2012
102.49
--
--
16-Feb-2012
100.26
--
--
15-Feb-2012
100.89
--
--
14-Feb-2012
100.32
--
--
13-Feb-2012
101.21
--
--
10-Feb-2012
100.18
--
--
09-Feb-2012
102.21
--
--
08-Feb-2012
101.82
--
--
07-Feb-2012
100.49
--
--
06-Feb-2012
100.5
--
--
03-Feb-2012
100.67
--
--
02-Feb-2012
99.83
--
--
01-Feb-2012
98.96
--
--
31-Jan-2012
97.36
1.51
1.58
30-Jan-2012
95.85
--
--
27-Jan-2012
97.74
--
--
26-Jan-2012
98.67
--
--
25-Jan-2012
95.37
--
--
24-Jan-2012
95.82
--
--
23-Jan-2012
97.06
--
--
20-Jan-2012
95.9
--
--
19-Jan-2012
95.65
--
--
18-Jan-2012
93.99
--
--
17-Jan-2012
92.96
--
--
16-Jan-2012
91.96
--
--
13-Jan-2012
91.28
--
--
12-Jan-2012
92.93
--
--
11-Jan-2012
91.69
--
--
10-Jan-2012
92.99
--
--
09-Jan-2012
91.26
--
--
06-Jan-2012
90.86
--
--
05-Jan-2012
91.46
--
--
04-Jan-2012
93.25
--
--
03-Jan-2012
93.27
--
--
02-Jan-2012
91.95
--
--
30-Dec-2011
91.26
1.29
1.43
29-Dec-2011
89.97
--
--
28-Dec-2011
90.48
--
--
27-Dec-2011
91.11
--
--
23-Dec-2011
90.89
--
--
22-Dec-2011
90.24
--
--
21-Dec-2011
89.46
--
--
20-Dec-2011
89.83
--
--
19-Dec-2011
88.42
--
--
16-Dec-2011
88.31
--
--
15-Dec-2011
88.67
--
--
14-Dec-2011
88.03
--
--
13-Dec-2011
90.66
--
--
12-Dec-2011
90.38
--
--
09-Dec-2011
92.04
--
--
08-Dec-2011
91.63
--
--
07-Dec-2011
92.41
--
--
06-Dec-2011
92.98
--
--
05-Dec-2011
93.78
--
--
02-Dec-2011
93.1
--
--
01-Dec-2011
93.14
--
--
30-Nov-2011
92.37
3.97
4.49
29-Nov-2011
88.4
--
--
28-Nov-2011
88.18
--
--
25-Nov-2011
85.25
--
--
24-Nov-2011
84.73
--
--
23-Nov-2011
85.74
--
--
22-Nov-2011
87.52
--
--
21-Nov-2011
87.5
--
--
18-Nov-2011
90.2
--
--
17-Nov-2011
91.04
--
--
16-Nov-2011
92.21
--
--
15-Nov-2011
92.86
--
--
14-Nov-2011
93.35
--
--
11-Nov-2011
94.25
--
--
10-Nov-2011
91.78
--
--
09-Nov-2011
91.63
--
--
08-Nov-2011
96.07
--
--
07-Nov-2011
94.21
--
--
04-Nov-2011
93.51
--
--
03-Nov-2011
94.23
--
--
02-Nov-2011
92.99
--
--
31-Oct-2011
97.25
-2.6
-2.6
28-Oct-2011
99.85
--
--
27-Oct-2011
100.02
--
--
26-Oct-2011
96.16
--
--
25-Oct-2011
95.13
--
--
24-Oct-2011
94.95
--
--
21-Oct-2011
94.7
--
--
20-Oct-2011
92.22
--
--
19-Oct-2011
93.49
--
--
18-Oct-2011
91.42
--
--
17-Oct-2011
92.78
--
--
14-Oct-2011
94.65
--
--
13-Oct-2011
92.1
--
--
12-Oct-2011
93.55
--
--
11-Oct-2011
90.88
--
--
10-Oct-2011
91.14
--
--
07-Oct-2011
88.94
--
--
06-Oct-2011
85.79
--
--
05-Oct-2011
84.19
--
--
04-Oct-2011
81.19
--
--
03-Oct-2011
84.43
--
--
30-Sept-2011
86.37
-3.51
-3.91
29-Sept-2011
89.88
--
--
28-Sept-2011
89.69
--
--
27-Sept-2011
89.66
--
--
26-Sept-2011
84.9
--
--
23-Sept-2011
83.53
--
--
22-Sept-2011
83.26
--
--
21-Sept-2011
89.38
--
--
20-Sept-2011
89.26
--
--
19-Sept-2011
87.86
--
--
16-Sept-2011
91.96
--
--
15-Sept-2011
91.53
--
--
14-Sept-2011
88.57
--
--
13-Sept-2011
88.19
--
--
12-Sept-2011
87.97
--
--
09-Sept-2011
90.17
--
--
08-Sept-2011
92.35
--
--
07-Sept-2011
92.4
--
--
06-Sept-2011
89.98
--
--
05-Sept-2011
90.28
--
--
02-Sept-2011
94.87
--
--
01-Sept-2011
97.06
--
--
31-Aug-2011
98.19
2.63
2.75
30-Aug-2011
95.56
--
--
29-Aug-2011
95.48
--
--
26-Aug-2011
92.56
--
--
25-Aug-2011
94.49
--
--
24-Aug-2011
95.99
--
--
23-Aug-2011
93.08
--
--
22-Aug-2011
93.8
--
--
19-Aug-2011
93.08
--
--
18-Aug-2011
94.24
--
--
17-Aug-2011
99.54
--
--
16-Aug-2011
97.98
--
--
12-Aug-2011
97.11
--
--
11-Aug-2011
91.48
--
--
10-Aug-2011
93.13
--
--
09-Aug-2011
94.64
--
--
08-Aug-2011
95.64
--
--
05-Aug-2011
98.66
--
--
04-Aug-2011
101.78
--
--
03-Aug-2011
105.82
--
--
02-Aug-2011
107.49
--
--
01-Aug-2011
110.35
--
--
29-Jul-2011
109.98
-0.2
-0.18
28-Jul-2011
110.18
--
--
27-Jul-2011
111.77
--
--
26-Jul-2011
112.87
--
--
25-Jul-2011
112.82
--
--
22-Jul-2011
112.6
--
--
21-Jul-2011
112.36
--
--
20-Jul-2011
109.55
--
--
19-Jul-2011
108.45
--
--
18-Jul-2011
107.36
--
--
15-Jul-2011
109.24
--
--
14-Jul-2011
110.58
--
--
13-Jul-2011
108.7
--
--
12-Jul-2011
108.08
--
--
11-Jul-2011
109.65
--
--
08-Jul-2011
113.57
--
--
07-Jul-2011
114.49
--
--
06-Jul-2011
113.35
--
--
05-Jul-2011
115.13
--
--
04-Jul-2011
115.47
--
--
01-Jul-2011
113.91
--
--
30-Jun-2011
113.16
1.75
1.57
29-Jun-2011
111.41
--
--
28-Jun-2011
109.55
--
--
27-Jun-2011
108.32
--
--
24-Jun-2011
109.01
--
--
22-Jun-2011
112.39
--
--
21-Jun-2011
111.47
--
--
20-Jun-2011
109.92
--
--
17-Jun-2011
110.23
--
--
16-Jun-2011
108.16
--
--
15-Jun-2011
110.77
--
--
14-Jun-2011
112.95
--
--
10-Jun-2011
111.82
--
--
09-Jun-2011
113.29
--
--
08-Jun-2011
113.06
--
--
07-Jun-2011
115.15
--
--
06-Jun-2011
114.94
--
--
03-Jun-2011
114.28
--
--
01-Jun-2011
116.37
--
--
31-May-2011
116.43
2.07
1.81
30-May-2011
114.36
--
--
27-May-2011
114.04
--
--
26-May-2011
112.37
--
--
25-May-2011
111.41
--
--
24-May-2011
111.74
--
--
23-May-2011
110.44
--
--
20-May-2011
113.45
--
--
19-May-2011
114.32
--
--
18-May-2011
112.31
--
--
17-May-2011
112.17
--
--
16-May-2011
112.24
--
--
13-May-2011
113.6
--
--
12-May-2011
112.7
--
--
11-May-2011
115.14
--
--
10-May-2011
114.89
--
--
09-May-2011
113.21
--
--
06-May-2011
115.18
--
--
05-May-2011
115.38
--
--
04-May-2011
118.4
--
--
03-May-2011
118.81
--
--
02-May-2011
119.92
--
--
29-Apr-2011
119.42
0.27
0.23
28-Apr-2011
119.15
--
--
27-Apr-2011
117.98
--
--
26-Apr-2011
116.83
--
--
21-Apr-2011
116.1
--
--
20-Apr-2011
115.17
--
--
19-Apr-2011
111.73
--
--
18-Apr-2011
110.41
--
--
15-Apr-2011
113.18
--
--
14-Apr-2011
112.97
--
--
13-Apr-2011
114.52
--
--
12-Apr-2011
113.83
--
--
11-Apr-2011
115.53
--
--
08-Apr-2011
115.42
--
--
07-Apr-2011
114.84
--
--
06-Apr-2011
114.64
--
--
05-Apr-2011
113.01
--
--
04-Apr-2011
113.8
--
--
01-Apr-2011
111.53
--
--
31-Mar-2011
111.29
-0.16
-0.14
30-Mar-2011
111.45
--
--
29-Mar-2011
110.03
--
--
28-Mar-2011
110.61
--
--
25-Mar-2011
111.13
--
--
24-Mar-2011
111.27
--
--
23-Mar-2011
109.34
--
--
22-Mar-2011
109.62
--
--
21-Mar-2011
109.98
--
--
18-Mar-2011
108.2
--
--
17-Mar-2011
106.26
--
--
16-Mar-2011
104.77
--
--
15-Mar-2011
105.08
--
--
14-Mar-2011
107.91
--
--
11-Mar-2011
107.77
--
--
10-Mar-2011
108.83
--
--
09-Mar-2011
110.95
--
--
08-Mar-2011
110.15
--
--
07-Mar-2011
112.74
--
--
04-Mar-2011
112.72
--
--
03-Mar-2011
112.72
--
--
02-Mar-2011
111.56
--
--
01-Mar-2011
112.5
--
--
28-Feb-2011
112.71
2.19
1.98
25-Feb-2011
110.52
--
--
24-Feb-2011
109.61
--
--
23-Feb-2011
109.95
--
--
22-Feb-2011
110.76
--
--
21-Feb-2011
111.75
--
--
18-Feb-2011
112.22
--
--
17-Feb-2011
111.71
--
--
16-Feb-2011
111.23
--
--
15-Feb-2011
111.14
--
--
14-Feb-2011
110.23
--
--
11-Feb-2011
109.98
--
--
10-Feb-2011
109.49
--
--
09-Feb-2011
111.33
--
--
08-Feb-2011
110.1
--
--
07-Feb-2011
109.18
--
--
04-Feb-2011
108.69
--
--
03-Feb-2011
108.78
--
--
02-Feb-2011
109.98
--
--
01-Feb-2011
109.36
--
--
31-Jan-2011
107.48
-1.14
-1.05
28-Jan-2011
108.62
--
--
27-Jan-2011
109.25
--
--
26-Jan-2011
108.13
--
--
25-Jan-2011
107.12
--
--
24-Jan-2011
106.88
--
--
21-Jan-2011
107.49
--
--
20-Jan-2011
106.04
--
--
19-Jan-2011
108.2
--
--
18-Jan-2011
108.55
--
--
17-Jan-2011
106.5
--
--
14-Jan-2011
106.66
--
--
13-Jan-2011
106.59
--
--
12-Jan-2011
105.05
--
--
11-Jan-2011
103.36
--
--
10-Jan-2011
101.82
--
--
07-Jan-2011
103.31
--
--
06-Jan-2011
104.7
--
--
05-Jan-2011
103.96
--
--
04-Jan-2011
106.22
--
--
03-Jan-2011
104.62
--
--
31-Dec-2010
104.35
-0.07
-0.07
30-Dec-2010
104.42
--
--
29-Dec-2010
103.75
--
--
28-Dec-2010
103.72
--
--
27-Dec-2010
103.55
--
--
23-Dec-2010
103.78
--
--
22-Dec-2010
103.92
--
--
21-Dec-2010
104.11
--
--
20-Dec-2010
103.52
--
--
17-Dec-2010
103.45
--
--
16-Dec-2010
103.08
--
--
15-Dec-2010
104.22
--
--
14-Dec-2010
104.39
--
--
13-Dec-2010
104.21
--
--
10-Dec-2010
102.83
--
--
09-Dec-2010
103.07
--
--
08-Dec-2010
103.87
--
--
07-Dec-2010
104.55
--
--
06-Dec-2010
102.54
--
--
03-Dec-2010
102.39
--
--
02-Dec-2010
100.78
--
--
01-Dec-2010
98.84
--
--
30-Nov-2010
96
-0.71
-0.73
29-Nov-2010
96.71
--
--
26-Nov-2010
99.4
--
--
25-Nov-2010
100.22
--
--
24-Nov-2010
100.25
--
--
23-Nov-2010
99.32
--
--
22-Nov-2010
102.38
--
--
19-Nov-2010
102.16
--
--
18-Nov-2010
102.64
--
--
17-Nov-2010
100.51
--
--
16-Nov-2010
101.34
--
--
15-Nov-2010
103.5
--
--
12-Nov-2010
104
--
--
11-Nov-2010
103.16
--
--
10-Nov-2010
103.66
--
--
09-Nov-2010
106.48
--
--
08-Nov-2010
105.62
--
--
05-Nov-2010
107.69
--
--
04-Nov-2010
108.21
--
--
03-Nov-2010
104.7
--
--
02-Nov-2010
104.36
--
--
29-Oct-2010
102.82
-0.1
-0.1
28-Oct-2010
102.92
--
--
27-Oct-2010
102.41
--
--
26-Oct-2010
102.6
--
--
25-Oct-2010
104.63
--
--
22-Oct-2010
103.11
--
--
21-Oct-2010
103.81
--
--
20-Oct-2010
102.11
--
--
19-Oct-2010
101.2
--
--
18-Oct-2010
103.03
--
--
15-Oct-2010
103.4
--
--
14-Oct-2010
103.5
--
--
13-Oct-2010
102.6
--
--
12-Oct-2010
100.46
--
--
11-Oct-2010
101.82
--
--
08-Oct-2010
101.07
--
--
07-Oct-2010
101.37
--
--
06-Oct-2010
101.39
--
--
05-Oct-2010
99.69
--
--
04-Oct-2010
98.49
--
--
01-Oct-2010
99.18
--
--
30-Sept-2010
99.67
1.19
1.21
29-Sept-2010
98.48
--
--
28-Sept-2010
97.72
--
--
27-Sept-2010
98.41
--
--
24-Sept-2010
98.58
--
--
23-Sept-2010
95.74
--
--
22-Sept-2010
98
--
--
21-Sept-2010
97.27
--
--
20-Sept-2010
95.96
--
--
17-Sept-2010
95.51
--
--
16-Sept-2010
95.57
--
--
15-Sept-2010
95.49
--
--
14-Sept-2010
95.22
--
--
13-Sept-2010
94.82
--
--
10-Sept-2010
93.19
--
--
09-Sept-2010
93.54
--
--
08-Sept-2010
92.13
--
--
07-Sept-2010
91.07
--
--
06-Sept-2010
92.82
--
--
03-Sept-2010
93.08
--
--
02-Sept-2010
91.48
--
--
01-Sept-2010
90.55
--
--
31-Aug-2010
87.54
-0.61
-0.69
30-Aug-2010
88.15
--
--
27-Aug-2010
87.24
--
--
26-Aug-2010
87.42
--
--
25-Aug-2010
85.75
--
--
24-Aug-2010
86.52
--
--
23-Aug-2010
89.49
--
--
20-Aug-2010
88.42
--
--
19-Aug-2010
91.53
--
--
18-Aug-2010
91.53
--
--
17-Aug-2010
91.21
--
--
16-Aug-2010
89.96
--
--
13-Aug-2010
90.45
--
--
12-Aug-2010
89.82
--
--
11-Aug-2010
91.47
--
--
10-Aug-2010
93.77
--
--
09-Aug-2010
95.85
--
--
06-Aug-2010
95.99
--
--
05-Aug-2010
95.32
--
--
04-Aug-2010
95.41
--
--
03-Aug-2010
94.91
--
--
02-Aug-2010
94.43
--
--
30-Jul-2010
91.55
-1.88
-2.01
29-Jul-2010
93.43
--
--
28-Jul-2010
92.39
--
--
27-Jul-2010
92.89
--
--
26-Jul-2010
91.17
--
--
23-Jul-2010
89.74
--
--
22-Jul-2010
89.98
--
--
21-Jul-2010
87.79
--
--
20-Jul-2010
86.6
--
--
19-Jul-2010
88.37
--
--
16-Jul-2010
88.42
--
--
15-Jul-2010
90.05
--
--
14-Jul-2010
88.6
--
--
13-Jul-2010
88.77
--
--
12-Jul-2010
87.14
--
--
09-Jul-2010
86.54
--
--
08-Jul-2010
86.56
--
--
07-Jul-2010
84.29
--
--
06-Jul-2010
84.03
--
--
05-Jul-2010
81.62
--
--
02-Jul-2010
82.55
--
--
01-Jul-2010
82.08
--
--
30-Jun-2010
82.16
-0.01
-0.01
29-Jun-2010
82.17
--
--
28-Jun-2010
84.64
--
--
25-Jun-2010
84.22
--
--
24-Jun-2010
85.02
--
--
22-Jun-2010
86.98
--
--
21-Jun-2010
88.45
--
--
18-Jun-2010
86.9
--
--
17-Jun-2010
87.1
--
--
16-Jun-2010
85.88
--
--
15-Jun-2010
85.59
--
--
14-Jun-2010
84.41
--
--
11-Jun-2010
82.9
--
--
10-Jun-2010
82.76
--
--
09-Jun-2010
80.18
--
--
08-Jun-2010
78.19
--
--
07-Jun-2010
79.95
--
--
04-Jun-2010
80.97
--
--
03-Jun-2010
84.08
--
--
02-Jun-2010
81.24
--
--
01-Jun-2010
81.38
--
--
31-May-2010
82.73
-0.45
-0.54
28-May-2010
83.18
--
--
27-May-2010
81.32
--
--
26-May-2010
80.33
--
--
25-May-2010
77.15
--
--
21-May-2010
80.96
--
--
20-May-2010
80.21
--
--
19-May-2010
83.19
--
--
18-May-2010
86.02
--
--
17-May-2010
84.61
--
--
14-May-2010
85.63
--
--
12-May-2010
89.58
--
--
11-May-2010
87.43
--
--
10-May-2010
89.08
--
--
07-May-2010
83.83
--
--
06-May-2010
87.98
--
--
05-May-2010
88.19
--
--
04-May-2010
91.61
--
--
03-May-2010
94.36
--
--
30-Apr-2010
94.55
-0.06
-0.06
29-Apr-2010
94.61
--
--
28-Apr-2010
93.69
--
--
27-Apr-2010
96.71
--
--
26-Apr-2010
98.52
--
--
23-Apr-2010
97.52
--
--
22-Apr-2010
96.11
--
--
21-Apr-2010
98.51
--
--
20-Apr-2010
99.13
--
--
19-Apr-2010
97.56
--
--
16-Apr-2010
99.65
--
--
15-Apr-2010
100.11
--
--
14-Apr-2010
100.08
--
--
13-Apr-2010
99.2
--
--
12-Apr-2010
99.25
--
--
09-Apr-2010
98.4
--
--
08-Apr-2010
95.92
--
--
07-Apr-2010
97.59
--
--
06-Apr-2010
97.78
--
--
01-Apr-2010
98.46
--
--
31-Mar-2010
96.47
-0.41
-0.42
30-Mar-2010
96.88
--
--
29-Mar-2010
96.08
--
--
26-Mar-2010
95.81
--
--
25-Mar-2010
95.81
--
--
24-Mar-2010
95.24
--
--
23-Mar-2010
96.24
--
--
22-Mar-2010
95.39
--
--
19-Mar-2010
95.73
--
--
18-Mar-2010
96.7
--
--
17-Mar-2010
97.3
--
--
16-Mar-2010
96.48
--
--
15-Mar-2010
95.54
--
--
12-Mar-2010
96.63
--
--
11-Mar-2010
95.01
--
--
10-Mar-2010
95.05
--
--
09-Mar-2010
94.28
--
--
08-Mar-2010
95.37
--
--
05-Mar-2010
94.32
--
--
04-Mar-2010
93.85
--
--
03-Mar-2010
93.44
--
--
02-Mar-2010
91.88
--
--
01-Mar-2010
90.32
--
--
26-Feb-2010
90.09
0.93
1.04
25-Feb-2010
89.16
--
--
24-Feb-2010
90.92
--
--
23-Feb-2010
91.45
--
--
22-Feb-2010
92.26
--
--
19-Feb-2010
90.91
--
--
18-Feb-2010
91.93
--
--
17-Feb-2010
92.01
--
--
16-Feb-2010
89.64
--
--
15-Feb-2010
89.2
--
--
12-Feb-2010
88.67
--
--
11-Feb-2010
88.81
--
--
10-Feb-2010
89.72
--
--
09-Feb-2010
89.2
--
--
08-Feb-2010
87.47
--
--
05-Feb-2010
88.25
--
--
04-Feb-2010
91.23
--
--
03-Feb-2010
94.88
--
--
02-Feb-2010
94.44
--
--
01-Feb-2010
93.5
--
--
29-Jan-2010
93.43
-0.82
-0.87
28-Jan-2010
94.25
--
--
27-Jan-2010
94.24
--
--
26-Jan-2010
94.43
--
--
25-Jan-2010
96.07
--
--
22-Jan-2010
95.65
--
--
21-Jan-2010
98.13
--
--
20-Jan-2010
99.15
--
--
19-Jan-2010
100.52
--
--
18-Jan-2010
100.93
--
--
15-Jan-2010
100.82
--
--
14-Jan-2010
101.36
--
--
13-Jan-2010
101.01
--
--
12-Jan-2010
100.53
--
--
11-Jan-2010
101.82
--
--
08-Jan-2010
100.23
--
--
07-Jan-2010
99.45
--
--
06-Jan-2010
99.95
--
--
05-Jan-2010
99.75
--
--
04-Jan-2010
99.65
--
--
31-Dec-2009
98.32
0.66
0.68
30-Dec-2009
97.66
--
--
29-Dec-2009
98.86
--
--
28-Dec-2009
98.18
--
--
23-Dec-2009
97.17
--
--
22-Dec-2009
96.79
--
--
21-Dec-2009
96.48
--
--
18-Dec-2009
96.21
--
--
17-Dec-2009
95.86
--
--
16-Dec-2009
98.39
--
--
15-Dec-2009
96.99
--
--
14-Dec-2009
97.88
--
--
11-Dec-2009
97.31
--
--
10-Dec-2009
97.2
--
--
09-Dec-2009
96.36
--
--
08-Dec-2009
97.57
--
--
07-Dec-2009
99.66
--
--
04-Dec-2009
101.43
--
--
03-Dec-2009
101.16
--
--
02-Dec-2009
100.52
--
--
01-Dec-2009
99.93
--
--
30-Nov-2009
97.98
0.12
0.12
27-Nov-2009
97.86
--
--
26-Nov-2009
98.01
--
--
25-Nov-2009
100.87
--
--
24-Nov-2009
99.96
--
--
23-Nov-2009
100.79
--
--
20-Nov-2009
98.23
--
--
19-Nov-2009
99.21
--
--
18-Nov-2009
101.43
--
--
17-Nov-2009
101.31
--
--
16-Nov-2009
102.12
--
--
13-Nov-2009
99.09
--
--
12-Nov-2009
100.08
--
--
11-Nov-2009
100.25
--
--
10-Nov-2009
99.16
--
--
09-Nov-2009
99.13
--
--
06-Nov-2009
96.76
--
--
05-Nov-2009
96.33
--
--
04-Nov-2009
95.18
--
--
03-Nov-2009
92.27
--
--
02-Nov-2009
93.6
--
--
30-Oct-2009
94.88
-0.6
-0.63
29-Oct-2009
95.48
--
--
28-Oct-2009
93.61
--
--
27-Oct-2009
96.67
--
--
26-Oct-2009
99.26
--
--
23-Oct-2009
100.04
--
--
22-Oct-2009
99.08
--
--
21-Oct-2009
100.36
--
--
20-Oct-2009
100.9
--
--
19-Oct-2009
100.12
--
--
16-Oct-2009
99.23
--
--
15-Oct-2009
100.18
--
--
14-Oct-2009
99.48
--
--
13-Oct-2009
97.15
--
--
12-Oct-2009
98.36
--
--
09-Oct-2009
97.26
--
--
08-Oct-2009
97.03
--
--
07-Oct-2009
95.67
--
--
06-Oct-2009
95.85
--
--
05-Oct-2009
92.93
--
--
02-Oct-2009
92.31
--
--
01-Oct-2009
94.97
--
--
30-Sept-2009
95.43
-0.95
-0.99
29-Sept-2009
96.38
--
--
28-Sept-2009
96.09
--
--
25-Sept-2009
95.3
--
--
24-Sept-2009
97.62
--
--
23-Sept-2009
98
--
--
22-Sept-2009
97.89
--
--
21-Sept-2009
96.14
--
--
18-Sept-2009
97.93
--
--
17-Sept-2009
98.5
--
--
16-Sept-2009
97.34
--
--
15-Sept-2009
95.44
--
--
14-Sept-2009
94.62
--
--
11-Sept-2009
95.7
--
--
10-Sept-2009
94.03
--
--
09-Sept-2009
94.09
--
--
08-Sept-2009
92.51
--
--
07-Sept-2009
91.41
--
--
04-Sept-2009
88.89
--
--
03-Sept-2009
88.85
--
--
02-Sept-2009
87.02
--
--
01-Sept-2009
90.23
--
--
31-Aug-2009
90.56
-1.32
-1.44
28-Aug-2009
91.88
--
--
27-Aug-2009
89.58
--
--
26-Aug-2009
90.22
--
--
25-Aug-2009
92.1
--
--
24-Aug-2009
91.51
--
--
21-Aug-2009
90.08
--
--
20-Aug-2009
87.7
--
--
19-Aug-2009
85.68
--
--
18-Aug-2009
85.03
--
--
17-Aug-2009
84.53
--
--
14-Aug-2009
88.03
--
--
13-Aug-2009
87.85
--
--
12-Aug-2009
86.37
--
--
11-Aug-2009
85.52
--
--
10-Aug-2009
86.91
--
--
07-Aug-2009
87.41
--
--
06-Aug-2009
87.61
--
--
05-Aug-2009
87.56
--
--
04-Aug-2009
86.48
--
--
03-Aug-2009
86.39
--
--
31-Jul-2009
83.48
0.93
1.13
30-Jul-2009
82.55
--
--
29-Jul-2009
81.53
--
--
28-Jul-2009
81.87
--
--
27-Jul-2009
82.25
--
--
24-Jul-2009
81.78
--
--
23-Jul-2009
80.61
--
--
22-Jul-2009
79.42
--
--
21-Jul-2009
79.98
--
--
20-Jul-2009
79.06
--
--
17-Jul-2009
77.3
--
--
16-Jul-2009
77.38
--
--
15-Jul-2009
76.01
--
--
14-Jul-2009
73.33
--
--
13-Jul-2009
71.55
--
--
10-Jul-2009
71.32
--
--
09-Jul-2009
72.27
--
--
08-Jul-2009
71.81
--
--
07-Jul-2009
73.35
--
--
06-Jul-2009
72.92
--
--
03-Jul-2009
74.08
--
--
02-Jul-2009
74.59
--
--
01-Jul-2009
77.02
--
--
30-Jun-2009
76.49
0.98
1.3
29-Jun-2009
75.51
--
--
26-Jun-2009
74.52
--
--
25-Jun-2009
73.86
--
--
24-Jun-2009
75.23
--
--
22-Jun-2009
73.53
--
--
19-Jun-2009
75.81
--
--
18-Jun-2009
74.49
--
--
17-Jun-2009
73.86
--
--
16-Jun-2009
76.52
--
--
15-Jun-2009
76.68
--
--
12-Jun-2009
78.84
--
--
11-Jun-2009
79.32
--
--
10-Jun-2009
79.19
--
--
09-Jun-2009
77.86
--
--
08-Jun-2009
75.46
--
--
05-Jun-2009
77.81
--
--
04-Jun-2009
77.48
--
--
03-Jun-2009
77.92
--
--
02-Jun-2009
80.01
--
--
29-May-2009
76.91
1.17
1.54
28-May-2009
75.74
--
--
27-May-2009
76.35
--
--
26-May-2009
74
--
--
25-May-2009
75.21
--
--
22-May-2009
74.78
--
--
20-May-2009
75.41
--
--
19-May-2009
73.72
--
--
18-May-2009
71.56
--
--
15-May-2009
70.93
--
--
14-May-2009
69.89
--
--
13-May-2009
70.45
--
--
12-May-2009
72.81
--
--
11-May-2009
72.23
--
--
08-May-2009
73.37
--
--
07-May-2009
73.05
--
--
06-May-2009
72.12
--
--
05-May-2009
71.52
--
--
04-May-2009
69.75
--
--
30-Apr-2009
68.49
1.61
2.41
29-Apr-2009
66.88
--
--
28-Apr-2009
64.69
--
--
27-Apr-2009
65.76
--
--
24-Apr-2009
66.96
--
--
23-Apr-2009
64.61
--
--
22-Apr-2009
62.99
--
--
21-Apr-2009
62.02
--
--
20-Apr-2009
62.69
--
--
17-Apr-2009
65.81
--
--
16-Apr-2009
65.22
--
--
15-Apr-2009
63.69
--
--
14-Apr-2009
64.33
--
--
09-Apr-2009
63.54
--
--
08-Apr-2009
61.77
--
--
07-Apr-2009
61.38
--
--
06-Apr-2009
63.27
--
--
03-Apr-2009
64.16
--
--
02-Apr-2009
63.91
--
--
01-Apr-2009
58.87
--
--
31-Mar-2009
58.25
1.37
2.41
30-Mar-2009
56.88
--
--
27-Mar-2009
59.45
--
--
26-Mar-2009
60.68
--
--
25-Mar-2009
61.23
--
--
24-Mar-2009
60.58
--
--
23-Mar-2009
60.9
--
--
20-Mar-2009
59.58
--
--
19-Mar-2009
60.53
--
--
18-Mar-2009
56.58
--
--
17-Mar-2009
56.26
--
--
16-Mar-2009
56.23
--
--
13-Mar-2009
55.2
--
--
12-Mar-2009
53.74
--
--
11-Mar-2009
54.07
--
--
10-Mar-2009
52.91
--
--
09-Mar-2009
50.47
--
--
06-Mar-2009
52.32
--
--
05-Mar-2009
52.28
--
--
04-Mar-2009
52.7
--
--
03-Mar-2009
52.06
--
--
02-Mar-2009
53.37
--
--
27-Feb-2009
54.61
-1.81
-3.21
26-Feb-2009
56.42
--
--
25-Feb-2009
55.54
--
--
24-Feb-2009
55.25
--
--
23-Feb-2009
56.89
--
--
20-Feb-2009
55.96
--
--
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
BlackRock European Fund
Share Class Inception
20-Feb-2009
Month End Date
Monthly Total (NAV) Return
28-Feb-2009
-2.412432
31-Mar-2009
6.665444
30-Apr-2009
17.5794
31-May-2009
12.29378
30-Jun-2009
-0.546098
31-Jul-2009
9.138453
31-Aug-2009
8.481061
30-Sept-2009
5.37765
31-Oct-2009
-0.576341
30-Nov-2009
3.267288
31-Dec-2009
0.347006
31-Jan-2010
-4.973555
28-Feb-2010
-3.574872
31-Mar-2010
7.081819
30-Apr-2010
-1.990253
31-May-2010
-12.50132
30-Jun-2010
-0.688988
31-Jul-2010
11.42892
31-Aug-2010
-4.380125
30-Sept-2010
13.85652
31-Oct-2010
3.160429
30-Nov-2010
-6.632948
31-Dec-2010
8.697915
31-Jan-2011
2.99952
28-Feb-2011
4.866016
31-Mar-2011
-1.259869
30-Apr-2011
7.305241
31-May-2011
-2.503765
30-Jun-2011
-2.808553
31-Jul-2011
-2.81018
31-Aug-2011
-10.720134
30-Sept-2011
-12.037885
31-Oct-2011
12.596965
30-Nov-2011
-5.01799
31-Dec-2011
-1.201689
31-Jan-2012
6.684196
29-Feb-2012
7.384963
31-Mar-2012
-0.602582
30-Apr-2012
-0.798691
31-May-2012
-12.21263
30-Jun-2012
6.696133
31-Jul-2012
-0.548882
31-Aug-2012
5.269187
30-Sept-2012
4.510832
31-Oct-2012
1.552295
30-Nov-2012
3.728213
31-Dec-2012
1.34783
31-Jan-2013
6.392411
28-Feb-2013
-3.066667
31-Mar-2013
0.120358
30-Apr-2013
3.872574
31-May-2013
2.265024
30-Jun-2013
-4.696468
31-Jul-2013
6.369805
31-Aug-2013
-0.119608
30-Sept-2013
6.394699
31-Oct-2013
3.534179
30-Nov-2013
1.862589
31-Dec-2013
2.604055
31-Jan-2014
-4.04965
28-Feb-2014
7.862976
31-Mar-2014
-0.844221
30-Apr-2014
-0.256774
31-May-2014
-0.548743
30-Jun-2014
-0.783379
31-Jul-2014
-4.311706
31-Aug-2014
-0.157853
30-Sept-2014
-3.959756
31-Oct-2014
-1.36935
30-Nov-2014
3.414005
31-Dec-2014
-3.734135
31-Jan-2015
1.707057
28-Feb-2015
5.012738
31-Mar-2015
-2.119158
30-Apr-2015
3.637556
31-May-2015
1.730323
30-Jun-2015
-2.509853
31-Jul-2015
2.163121
31-Aug-2015
-6.6227
30-Sept-2015
-4.33425
31-Oct-2015
5.929437
30-Nov-2015
-1.481916
31-Dec-2015
-1.958448
31-Jan-2016
-7.314294
29-Feb-2016
-2.38466
31-Mar-2016
6.665547
30-Apr-2016
1.031009
31-May-2016
0
30-Jun-2016
-6.613695
31-Jul-2016
3.428428
31-Aug-2016
-0.145173
30-Sept-2016
-0.314999
31-Oct-2016
-3.937773
30-Nov-2016
-2.007422
31-Dec-2016
4.475813
31-Jan-2017
3.04004
28-Feb-2017
0.127928
31-Mar-2017
3.146211
30-Apr-2017
5.365023
31-May-2017
3.688464
30-Jun-2017
-0.984977
31-Jul-2017
2.726687
31-Aug-2017
-0.090567
30-Sept-2017
3.249425
31-Oct-2017
-0.20936
30-Nov-2017
-0.554954
31-Dec-2017
1.048047
31-Jan-2018
6.943696
28-Feb-2018
-5.806411
31-Mar-2018
-1.129906
30-Apr-2018
0.899378
31-May-2018
-2.077609
30-Jun-2018
-1.006091
31-Jul-2018
1.894358
31-Aug-2018
-1.845569
30-Sept-2018
-0.72584
31-Oct-2018
-9.19156
30-Nov-2018
-1.771337
31-Dec-2018
-4.839969
31-Jan-2019
5.635767
28-Feb-2019
4.729362
31-Mar-2019
1.104849
30-Apr-2019
4.547121
31-May-2019
-5.233251
30-Jun-2019
6.928714
31-Jul-2019
-1.516096
31-Aug-2019
-0.639674
30-Sept-2019
0.827733
31-Oct-2019
4.539714
30-Nov-2019
3.161286
31-Dec-2019
3.656474
31-Jan-2020
0.11298
29-Feb-2020
-8.250784
31-Mar-2020
-11.268279
30-Apr-2020
8.794763
31-May-2020
7.701564
30-Jun-2020
3.877752
31-Jul-2020
8.794685
31-Aug-2020
5.088689
30-Sept-2020
-1.394577
31-Oct-2020
-3.221461
30-Nov-2020
16.080956
31-Dec-2020
5.460359
31-Jan-2021
-2.870677
28-Feb-2021
3.579789
31-Mar-2021
0.178925
30-Apr-2021
8.474337
31-May-2021
3.496685
30-Jun-2021
0.293059
31-Jul-2021
5.000835
31-Aug-2021
1.542498
30-Sept-2021
-6.980659
31-Oct-2021
5.783072
30-Nov-2021
-0.40982
31-Dec-2021
1.302437
31-Jan-2022
-13.215807
28-Feb-2022
-4.158146
31-Mar-2022
2.987198
30-Apr-2022
-9.240331
31-May-2022
-4.063308
30-Jun-2022
-12.383672
31-Jul-2022
9.40857
31-Aug-2022
-7.628661
30-Sept-2022
-10.139735
31-Oct-2022
7.70202
30-Nov-2022
12.389708
31-Dec-2022
-0.505078
31-Jan-2023
9.656238
28-Feb-2023
1.54481
31-Mar-2023
4.108028
30-Apr-2023
0.152316
31-May-2023
-0.860225
30-Jun-2023
4.017258
31-Jul-2023
2.968015
31-Aug-2023
-4.457972
30-Sept-2023
-6.844374
31-Oct-2023
-4.988685
30-Nov-2023
11.65511
31-Dec-2023
5.517895
31-Jan-2024
0.143762
29-Feb-2024
5.625589
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.