BlackRock Emerging Europe Fund
The Emerging Europe Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the equity securities of companies domiciled in, or exercising the predominant part of their economic activity in, emerging European countries. It may also invest in companies domiciled in and around, or exercising the predominant part of their economic activity in and around, the Mediterranean region.
Net Assets of Fund
EUR 269,331,470
Share Class Inception Date
19-May-2006
Fund Inception
29-Dec-1995
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark
MSCI Emerging Markets Europe 10/40 Index (EUR)
SFDR Classification
Other
Initial Charge
5.00%
ISIN
LU0252967533
Management Fee (incl Distribution Fee, if any)
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Emerging Europe Equity
Dealing Settlement
Trade date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEMERDE
SEDOL
B41FGM5
SFC-authorised ESG fund
No
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
29-Feb-2024
BlackRock Emerging Europe Fund
Inception Date
19-May-2006
Fund Holdings as of
-
Total Net Assets
EUR 17,327,750.26
Number of Securities
56.00
Shares Outstanding
284,601.43
Name
Weight (%)
BANK PEKAO SA
9.233
OTP BANK
6.7887
PZU SA
5.2616
BIM BIRLESIK MAGAZALAR A
4.2197
ORLEN SA
4.1557
POWSZECHNA KASA OSZCZEDNOSCI BANK
4.0405
GEDEON RICHTER
3.6841
YAPI VE KREDI BANKASI A
3.5646
WIZZ AIR HOLDINGS PLC
3.3439
GREEK ORGANISATION OF FOOTBALL PRO
3.3056
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Feb-2022
60.88
-36.68
-37.59737597375974
25-Feb-2022
97.56
17.04
21.162444113263785
24-Feb-2022
80.52
-38.82
-32.52890899949723
23-Feb-2022
119.34
-4.72
-3.80461067225536
22-Feb-2022
124.06
1.36
1.1083944580277099
21-Feb-2022
122.7
-14.78
-10.750654640675007
18-Feb-2022
137.48
-3.11
-2.21210612419091
17-Feb-2022
140.59
-6.04
-4.11921162108709
16-Feb-2022
146.63
1.46
1.005717434731694
15-Feb-2022
145.17
5.28
3.7743941668453784
14-Feb-2022
139.89
-3.1
-2.167983775089167
11-Feb-2022
142.99
-5.42
-3.65204501044404
10-Feb-2022
148.41
1.31
0.8905506458191706
09-Feb-2022
147.1
4.33
3.0328500385234993
08-Feb-2022
142.77
2.86
2.044171252948324
07-Feb-2022
139.91
0.25
0.17900615781182871
04-Feb-2022
139.66
0.84
0.6051001296643135
03-Feb-2022
138.82
-4.23
-2.9570080391471514
02-Feb-2022
143.05
0.44
0.3085337634107005
01-Feb-2022
142.61
1.88
1.3358914232928303
31-Jan-2022
140.73
2.07
1.49286023366508
28-Jan-2022
138.66
-0.44
-0.3163191948238677
27-Jan-2022
139.1
5.71
4.280680710697953
26-Jan-2022
133.39
5.39
4.2109375
25-Jan-2022
128
0.27
0.2113833868315979
24-Jan-2022
127.73
-8.48
-6.22568093385214
21-Jan-2022
136.21
-3.65
-2.6097526097526096
20-Jan-2022
139.86
0.79
0.5680592507370389
19-Jan-2022
139.07
2.8
2.054744257723637
18-Jan-2022
136.27
-4.88
-3.457314913212894
17-Jan-2022
141.15
-2.63
-1.829183474753095
14-Jan-2022
143.78
-3.41
-2.3167334737414227
13-Jan-2022
147.19
-5.02
-3.29807502792195
12-Jan-2022
152.21
2.82
1.8876765513086553
11-Jan-2022
149.39
2.29
1.556764106050306
10-Jan-2022
147.1
-0.74
-0.5005411255411255
07-Jan-2022
147.84
3.04
2.0994475138121547
06-Jan-2022
144.8
-3.03
-2.0496516268687004
05-Jan-2022
147.83
-2.92
-1.9369817578772803
04-Jan-2022
150.75
0.43
0.28605641298563067
03-Jan-2022
150.32
2.11
1.423655623777073
31-Dec-2021
148.21
0.78
0.5290646408465034
30-Dec-2021
147.43
0.37
0.25159798721610227
29-Dec-2021
147.06
-0.79
-0.5343253297260737
28-Dec-2021
147.85
0.74
0.5030249473183332
27-Dec-2021
147.11
0.63
0.4300928454396505
23-Dec-2021
146.48
-0.46
-0.31305294678099904
22-Dec-2021
146.94
0.78
0.5336617405582923
21-Dec-2021
146.16
3.03
2.1169566128694193
20-Dec-2021
143.13
-1.82
-1.2556053811659194
17-Dec-2021
144.95
-2.56
-1.7354755609789168
16-Dec-2021
147.51
3.99
2.7801003344481607
15-Dec-2021
143.52
-1.65
-1.1365984707584211
14-Dec-2021
145.17
-0.33
-0.2268041237113402
13-Dec-2021
145.5
-3.52
-2.3620990471077707
10-Dec-2021
149.02
-0.99
-0.6599560029331378
09-Dec-2021
150.01
-0.05
-0.03332000533120085
08-Dec-2021
150.06
-0.63
-0.4180768465060721
07-Dec-2021
150.69
1.32
0.8837115886724242
06-Dec-2021
149.37
-2.8
-1.8400473155023986
03-Dec-2021
152.17
-0.23
-0.15091863517060367
02-Dec-2021
152.4
0.04
0.026253609871357313
01-Dec-2021
152.36
3.47
2.3305796225401303
30-Nov-2021
148.89
-1.34
-0.8919656526659123
29-Nov-2021
150.23
3.68
2.5110883657454792
26-Nov-2021
146.55
-7.43
-4.825301987271074
25-Nov-2021
153.98
0.46
0.2996352266805628
24-Nov-2021
153.52
0.61
0.3989274736773265
23-Nov-2021
152.91
0.38
0.24913131842916147
22-Nov-2021
152.53
-5.42
-3.431465653687876
19-Nov-2021
157.95
-3.34
-2.070804141608283
18-Nov-2021
161.29
-2.26
-1.3818404157749924
17-Nov-2021
163.55
1.63
1.0066699604743083
16-Nov-2021
161.92
-1.42
-0.8693522713358638
15-Nov-2021
163.34
0.84
0.5169230769230769
12-Nov-2021
162.5
-5.68
-3.3773338090141514
11-Nov-2021
168.18
-0.36
-0.21359914560341758
10-Nov-2021
168.54
-0.07
-0.0415159243224008
09-Nov-2021
168.61
-0.17
-0.10072283445905914
08-Nov-2021
168.78
0.26
0.15428435793971043
05-Nov-2021
168.52
0.19
0.1128735222479653
04-Nov-2021
168.33
1.06
0.6337059843367011
03-Nov-2021
167.27
-0.39
-0.23261362280806394
02-Nov-2021
167.66
1.18
0.7087938491110043
29-Oct-2021
166.48
-1.67
-0.9931608682723758
28-Oct-2021
168.15
-1.56
-0.9192151316952448
27-Oct-2021
169.71
-1.91
-1.1129239016431651
26-Oct-2021
171.62
0.49
0.2863320282825922
25-Oct-2021
171.13
2.92
1.7359253314309495
22-Oct-2021
168.21
0.83
0.49587764368502807
21-Oct-2021
167.38
-0.83
-0.4934308305094822
20-Oct-2021
168.21
0.17
0.1011663889550107
19-Oct-2021
168.04
0.37
0.22067155722550247
18-Oct-2021
167.67
-0.47
-0.27952896395860594
15-Oct-2021
168.14
0.44
0.26237328562909956
14-Oct-2021
167.7
2.3
1.3905683192261185
13-Oct-2021
165.4
-2.82
-1.6763761740577814
12-Oct-2021
168.22
-0.24
-0.14246705449364835
11-Oct-2021
168.46
1.63
0.9770424983516154
08-Oct-2021
166.83
1.02
0.6151619323321874
07-Oct-2021
165.81
3.16
1.9428220104518905
06-Oct-2021
162.65
-1.09
-0.6656895077561988
05-Oct-2021
163.74
3.07
1.9107487396527043
04-Oct-2021
160.67
1.3
0.8157118654702893
01-Oct-2021
159.37
0.88
0.5552400782383746
30-Sept-2021
158.49
1.5
0.9554748710108925
29-Sept-2021
156.99
-1.26
-0.7962085308056872
28-Sept-2021
158.25
0.76
0.4825703219252016
27-Sept-2021
157.49
2.23
1.436300399330156
24-Sept-2021
155.26
-0.73
-0.46797871658439644
23-Sept-2021
155.99
0.76
0.48959608323133413
22-Sept-2021
155.23
2.42
1.5836659904456514
21-Sept-2021
152.81
0.5
0.3282778543759438
20-Sept-2021
152.31
-3.06
-1.9694921799575207
17-Sept-2021
155.37
-1.31
-0.8360990553995404
16-Sept-2021
156.68
-0.2
-0.12748597654258031
15-Sept-2021
156.88
0.81
0.5189978855641699
14-Sept-2021
156.07
1.52
0.9835004852798447
13-Sept-2021
154.55
1.11
0.7234098018769551
10-Sept-2021
153.44
0.5
0.32692559173532104
09-Sept-2021
152.94
-0.59
-0.3842897153650752
08-Sept-2021
153.53
0.14
0.09127061738053328
07-Sept-2021
153.39
-0.3
-0.19519812609798945
06-Sept-2021
153.69
0.72
0.4706805255932536
03-Sept-2021
152.97
-0.88
-0.5719857003574911
02-Sept-2021
153.85
0.74
0.48331265103520343
01-Sept-2021
153.11
0.92
0.6045075234903738
31-Aug-2021
152.19
0.49
0.3230059327620303
30-Aug-2021
151.7
2.11
1.4105220937228424
27-Aug-2021
149.59
-0.34
-0.22677249383045422
26-Aug-2021
149.93
-1.28
-0.8465048607896303
25-Aug-2021
151.21
0.35
0.23200318175792126
24-Aug-2021
150.86
-0.05
-0.03313233052812935
23-Aug-2021
150.91
2.48
1.6708212625480023
20-Aug-2021
148.43
-0.57
-0.3825503355704698
19-Aug-2021
149
-3.41
-2.237385998294075
18-Aug-2021
152.41
0.18
0.11824213361361098
17-Aug-2021
152.23
1.44
0.9549704887592015
16-Aug-2021
150.79
0.02
0.013265238442661007
13-Aug-2021
150.77
-0.59
-0.38979915433403806
12-Aug-2021
151.36
0.93
0.6182277471249086
11-Aug-2021
150.43
0.44
0.2933528901926795
10-Aug-2021
149.99
0.66
0.44197415120873235
09-Aug-2021
149.33
0.6
0.4034155852887783
06-Aug-2021
148.73
0.3
0.2021154753082261
05-Aug-2021
148.43
0.5
0.33799770161562903
04-Aug-2021
147.93
1.62
1.1072380561820792
03-Aug-2021
146.31
-1.28
-0.8672674300426858
02-Aug-2021
147.59
0.82
0.558697281460789
30-Jul-2021
146.77
0.05
0.03407851690294438
29-Jul-2021
146.72
1.07
0.7346378304153793
28-Jul-2021
145.65
1.29
0.8935993349958438
27-Jul-2021
144.36
0.18
0.12484394506866417
26-Jul-2021
144.18
0.67
0.4668664204585046
23-Jul-2021
143.51
0.18
0.1255843159143236
22-Jul-2021
143.33
0.56
0.39223926595223085
21-Jul-2021
142.77
2.28
1.6228913089899637
20-Jul-2021
140.49
0.98
0.7024586051179127
19-Jul-2021
139.51
-4.48
-3.1113271754982983
16-Jul-2021
143.99
-0.79
-0.5456554772758668
15-Jul-2021
144.78
-1.72
-1.174061433447099
14-Jul-2021
146.5
0.02
0.013653741125068269
13-Jul-2021
146.48
0.16
0.10934937124111536
12-Jul-2021
146.32
-0.15
-0.1024100498395576
09-Jul-2021
146.47
1.81
1.251209733167427
08-Jul-2021
144.66
-3.53
-2.3820770632296377
07-Jul-2021
148.19
-0.79
-0.5302725198013156
06-Jul-2021
148.98
0.19
0.12769675381410042
05-Jul-2021
148.79
-1.09
-0.7272484654390179
02-Jul-2021
149.88
0.57
0.3817560779586096
01-Jul-2021
149.31
1.5
1.0148163182463974
30-Jun-2021
147.81
-0.36
-0.24296416278598906
29-Jun-2021
148.17
-0.96
-0.6437336552001609
28-Jun-2021
149.13
0.22
0.14774024578604525
25-Jun-2021
148.91
0.4
0.26934213184297356
24-Jun-2021
148.51
1.05
0.712057507120575
22-Jun-2021
147.46
0.7
0.4769692014172799
21-Jun-2021
146.76
-1.26
-0.8512363194162951
18-Jun-2021
148.02
-1.14
-0.7642799678197908
17-Jun-2021
149.16
1.33
0.8996820672393966
16-Jun-2021
147.83
-0.75
-0.5047785704670884
15-Jun-2021
148.58
-0.42
-0.28187919463087246
14-Jun-2021
149
0.27
0.18153701337995024
11-Jun-2021
148.73
-0.17
-0.11417058428475486
10-Jun-2021
148.9
1.39
0.9423089960002712
09-Jun-2021
147.51
0.94
0.6413317868595211
08-Jun-2021
146.57
0.33
0.22565645514223195
07-Jun-2021
146.24
0.28
0.1918333790079474
04-Jun-2021
145.96
1.46
1.0103806228373702
03-Jun-2021
144.5
0.52
0.3611612723989443
02-Jun-2021
143.98
1.95
1.3729493768922059
01-Jun-2021
142.03
1.51
1.0745801309422147
31-May-2021
140.52
0.19
0.13539514002707903
28-May-2021
140.33
0.97
0.6960390355912744
27-May-2021
139.36
1.17
0.8466603951081844
26-May-2021
138.19
0.52
0.3777148253068933
25-May-2021
137.67
-0.1
-0.07258474268708717
21-May-2021
137.77
0.95
0.6943429323198362
20-May-2021
136.82
0.97
0.7140228192859772
19-May-2021
135.85
-2.1
-1.5222906850308082
18-May-2021
137.95
1.39
1.017867603983597
17-May-2021
136.56
-0.13
-0.09510571365864365
14-May-2021
136.69
0.65
0.47780064686856805
12-May-2021
136.04
0.09
0.06620080912100036
11-May-2021
135.95
-0.85
-0.6213450292397661
10-May-2021
136.8
0.24
0.1757469244288225
07-May-2021
136.56
1.74
1.2906097018246552
06-May-2021
134.82
0.31
0.23046613634674
05-May-2021
134.51
1.75
1.3181681229285929
04-May-2021
132.76
1.31
0.99657664511221
03-May-2021
131.45
-0.33
-0.25041736227045075
30-Apr-2021
131.78
-1
-0.7531254707034192
29-Apr-2021
132.78
0.14
0.10554885404101327
28-Apr-2021
132.64
0.47
0.3556026329726867
27-Apr-2021
132.17
-0.42
-0.3167659702843352
26-Apr-2021
132.59
1.23
0.9363580998781973
23-Apr-2021
131.36
0.58
0.44349288882092064
22-Apr-2021
130.78
1.88
1.4584949573312644
21-Apr-2021
128.9
0.14
0.10872941907424666
20-Apr-2021
128.76
-1.74
-1.3333333333333333
19-Apr-2021
130.5
-1.27
-0.9638005615845792
16-Apr-2021
131.77
1.02
0.780114722753346
15-Apr-2021
130.75
-0.46
-0.35058303482966235
14-Apr-2021
131.21
2.42
1.8790278748350027
13-Apr-2021
128.79
-0.04
-0.0310486687883257
12-Apr-2021
128.83
1.3
1.019367991845056
09-Apr-2021
127.53
-0.89
-0.6930384675284224
08-Apr-2021
128.42
1
0.7848061528802386
07-Apr-2021
127.42
-0.31
-0.2426994441399828
06-Apr-2021
127.73
-2.68
-2.0550571275208958
01-Apr-2021
130.41
0.38
0.2922402522494809
31-Mar-2021
130.03
0.77
0.5956985919851462
30-Mar-2021
129.26
0.15
0.11618000154906669
29-Mar-2021
129.11
0.66
0.5138186064616582
26-Mar-2021
128.45
2.78
2.2121429139810616
25-Mar-2021
125.67
-1.18
-0.9302325581395349
24-Mar-2021
126.85
0.5
0.3957261574990107
23-Mar-2021
126.35
-2.13
-1.6578455790784559
22-Mar-2021
128.48
-1.5
-1.1540236959532235
19-Mar-2021
129.98
-0.84
-0.6421036538755542
18-Mar-2021
130.82
0.07
0.05353728489483748
17-Mar-2021
130.75
-3.59
-2.6723239541461963
16-Mar-2021
134.34
0.19
0.14163250093179278
15-Mar-2021
134.15
1.53
1.1536721459809984
12-Mar-2021
132.62
0.97
0.7368021268515001
11-Mar-2021
131.65
0.61
0.4655067155067155
10-Mar-2021
131.04
0.26
0.1988071570576541
09-Mar-2021
130.78
2.78
2.171875
08-Mar-2021
128
-0.23
-0.1793652031505888
05-Mar-2021
128.23
1.16
0.9128826630990793
04-Mar-2021
127.07
-0.33
-0.25902668759811615
03-Mar-2021
127.4
-0.75
-0.5852516582130316
02-Mar-2021
128.15
1.45
1.1444356748224151
01-Mar-2021
126.7
3.29
2.665910380034033
26-Feb-2021
123.41
-2.6
-2.0633283072772004
25-Feb-2021
126.01
0.71
0.5666400638467678
24-Feb-2021
125.3
0.25
0.19992003198720512
23-Feb-2021
125.05
-1.46
-1.15405896767054
22-Feb-2021
126.51
-1.27
-0.9938957583346376
19-Feb-2021
127.78
0.28
0.2196078431372549
18-Feb-2021
127.5
-1.36
-1.0554089709762533
17-Feb-2021
128.86
-1.39
-1.0671785028790788
16-Feb-2021
130.25
0.01
0.007678132678132678
15-Feb-2021
130.24
3.35
2.6400819607534083
12-Feb-2021
126.89
-0.75
-0.5875900971482294
11-Feb-2021
127.64
-0.06
-0.04698512137823023
10-Feb-2021
127.7
0.22
0.1725760903671164
09-Feb-2021
127.48
-0.84
-0.6546134663341646
08-Feb-2021
128.32
2.18
1.7282384651973997
05-Feb-2021
126.14
1.22
0.9766250400256163
04-Feb-2021
124.92
1.51
1.2235637306539178
03-Feb-2021
123.41
-0.15
-0.12139851084493364
02-Feb-2021
123.56
2.89
2.3949614651528965
01-Feb-2021
120.67
0.61
0.5080792936864901
29-Jan-2021
120.06
-0.66
-0.5467196819085487
28-Jan-2021
120.72
1
0.835282325425994
27-Jan-2021
119.72
-2.92
-2.380952380952381
26-Jan-2021
122.64
-0.06
-0.0488997555012225
25-Jan-2021
122.7
-1.24
-1.0004841052121995
22-Jan-2021
123.94
-2.57
-2.031459963639238
21-Jan-2021
126.51
-2.48
-1.9226296612140477
20-Jan-2021
128.99
1.02
0.797061811362038
19-Jan-2021
127.97
-0.27
-0.21054273237679352
18-Jan-2021
128.24
0.07
0.054614964500273075
15-Jan-2021
128.17
-1.3
-1.0040936124198656
14-Jan-2021
129.47
1.8
1.4098848594031488
13-Jan-2021
127.67
0.22
0.17261671243624951
12-Jan-2021
127.45
0.41
0.3227329974811083
11-Jan-2021
127.04
-0.55
-0.43106826553805155
08-Jan-2021
127.59
2.26
1.8032394478576559
07-Jan-2021
125.33
1.81
1.4653497409326426
06-Jan-2021
123.52
1.23
1.0058058712895577
05-Jan-2021
122.29
-0.35
-0.2853881278538813
04-Jan-2021
122.64
2.94
2.456140350877193
31-Dec-2020
119.7
0.12
0.10035122930255895
30-Dec-2020
119.58
-0.64
-0.5323573448677424
29-Dec-2020
120.22
0.58
0.4847876964226011
28-Dec-2020
119.64
2.12
1.8039482641252553
23-Dec-2020
117.52
0.43
0.3672388760782304
22-Dec-2020
117.09
1.77
1.5348595213319458
21-Dec-2020
115.32
-4.03
-3.3766233766233764
18-Dec-2020
119.35
-1.23
-1.0200696632940787
17-Dec-2020
120.58
0.96
0.8025413810399599
16-Dec-2020
119.62
0.18
0.1507032819825854
15-Dec-2020
119.44
-0.52
-0.43347782594198064
14-Dec-2020
119.96
0.21
0.17536534446764093
11-Dec-2020
119.75
0.81
0.6810156381368757
10-Dec-2020
118.94
0.11
0.09256921652781284
09-Dec-2020
118.83
3.44
2.981194210936823
08-Dec-2020
115.39
0.4
0.34785633533350724
07-Dec-2020
114.99
0.3
0.26157467957101754
04-Dec-2020
114.69
2.34
2.082777036048064
03-Dec-2020
112.35
-0.08
-0.07115538557324558
02-Dec-2020
112.43
0.84
0.7527556232637334
01-Dec-2020
111.59
2.26
2.0671361931766215
30-Nov-2020
109.33
-1.87
-1.6816546762589928
27-Nov-2020
111.2
-0.09
-0.0808697996226076
26-Nov-2020
111.29
0.64
0.5784003615002259
25-Nov-2020
110.65
1.14
1.041000821842754
24-Nov-2020
109.51
1.39
1.285608583055864
23-Nov-2020
108.12
-0.04
-0.03698224852071006
20-Nov-2020
108.16
-0.12
-0.11082379017362394
19-Nov-2020
108.28
-0.51
-0.46879308759996324
18-Nov-2020
108.79
2.44
2.29431123648331
17-Nov-2020
106.35
-1.64
-1.5186591351051024
16-Nov-2020
107.99
2.96
2.8182424069313528
13-Nov-2020
105.03
-0.81
-0.7653061224489796
12-Nov-2020
105.84
-0.61
-0.5730389854391733
11-Nov-2020
106.45
1.02
0.9674665654936925
10-Nov-2020
105.43
1.83
1.7664092664092663
09-Nov-2020
103.6
6.59
6.793114111947222
06-Nov-2020
97.01
-0.27
-0.27754934210526316
05-Nov-2020
97.28
1.95
2.045526067345012
04-Nov-2020
95.33
1.34
1.425683583359932
03-Nov-2020
93.99
2.7
2.9576076240552087
02-Nov-2020
91.29
1.43
1.5913643445359449
30-Oct-2020
89.86
-1.06
-1.1658600967883854
29-Oct-2020
90.92
0.27
0.2978488692774407
28-Oct-2020
90.65
-2.88
-3.079225916818133
27-Oct-2020
93.53
-2.03
-2.1243197990791125
26-Oct-2020
95.56
-0.52
-0.5412156536219817
23-Oct-2020
96.08
0.48
0.502092050209205
22-Oct-2020
95.6
0.48
0.5046257359125316
21-Oct-2020
95.12
-0.02
-0.021021652301870926
20-Oct-2020
95.14
0.5
0.5283178360101437
19-Oct-2020
94.64
0.53
0.563170757624057
16-Oct-2020
94.11
-0.08
-0.08493470644442085
15-Oct-2020
94.19
-1.8
-1.8751953328471715
14-Oct-2020
95.99
-0.02
-0.020831163420477035
13-Oct-2020
96.01
1.03
1.0844388292272058
12-Oct-2020
94.98
-0.34
-0.35669324381032314
09-Oct-2020
95.32
-0.11
-0.11526773551294142
08-Oct-2020
95.43
0.64
0.675176706403629
07-Oct-2020
94.79
-1.35
-1.404202205117537
06-Oct-2020
96.14
1.87
1.9836639439906651
05-Oct-2020
94.27
0.43
0.45822676896845693
02-Oct-2020
93.84
-1.02
-1.075268817204301
01-Oct-2020
94.86
-0.16
-0.16838560303094086
30-Sept-2020
95.02
0.67
0.7101218865924749
29-Sept-2020
94.35
-0.71
-0.7468966968230591
28-Sept-2020
95.06
0.75
0.7952497084084402
25-Sept-2020
94.31
-0.37
-0.39079002957329956
24-Sept-2020
94.68
-1.42
-1.477627471383975
23-Sept-2020
96.1
0.01
0.010406910188365074
22-Sept-2020
96.09
0.38
0.39703270295684884
21-Sept-2020
95.71
-3.41
-3.440274414850686
18-Sept-2020
99.12
-0.65
-0.6514984464267816
17-Sept-2020
99.77
0.43
0.4328568552446145
16-Sept-2020
99.34
-0.84
-0.8384907167099221
15-Sept-2020
100.18
0.96
0.9675468655513001
14-Sept-2020
99.22
0.78
0.7923608289313288
11-Sept-2020
98.44
0.67
0.6852817837782551
10-Sept-2020
97.77
0.24
0.24607812980621346
09-Sept-2020
97.53
1.2
1.2457178449081283
08-Sept-2020
96.33
-2.29
-2.3220442100993712
07-Sept-2020
98.62
-0.53
-0.5345436207766011
04-Sept-2020
99.15
-0.78
-0.7805463824677275
03-Sept-2020
99.93
-0.52
-0.5176704828272772
02-Sept-2020
100.45
-0.66
-0.6527544258728117
01-Sept-2020
101.11
-0.18
-0.1777075723171093
31-Aug-2020
101.29
-1.02
-0.996969993158049
28-Aug-2020
102.31
-0.61
-0.5926933540614069
27-Aug-2020
102.92
0.41
0.39996097941664227
26-Aug-2020
102.51
-0.29
-0.2821011673151751
25-Aug-2020
102.8
-0.52
-0.5032907471931862
24-Aug-2020
103.32
0.85
0.8295110764126086
21-Aug-2020
102.47
-0.99
-0.9568915522907404
20-Aug-2020
103.46
-1.8
-1.7100513015390462
19-Aug-2020
105.26
-0.16
-0.15177385695313983
18-Aug-2020
105.42
-0.23
-0.21769995267392334
17-Aug-2020
105.65
-0.79
-0.7422021796317174
14-Aug-2020
106.44
-0.13
-0.1219855494041475
13-Aug-2020
106.57
0.8
0.7563581355771958
12-Aug-2020
105.77
0.33
0.3129742033383915
11-Aug-2020
105.44
1.83
1.7662387800405366
10-Aug-2020
103.61
0.44
0.426480566056024
07-Aug-2020
103.17
-0.51
-0.49189814814814814
06-Aug-2020
103.68
-0.15
-0.1444669170759896
05-Aug-2020
103.83
1.25
1.218561123025931
04-Aug-2020
102.58
0.47
0.46028792478699443
03-Aug-2020
102.11
0.99
0.9790348101265823
31-Jul-2020
101.12
-0.39
-0.38419860112304205
30-Jul-2020
101.51
-2.49
-2.394230769230769
29-Jul-2020
104
0.52
0.5025125628140703
28-Jul-2020
103.48
-0.74
-0.7100364613317981
27-Jul-2020
104.22
-0.06
-0.05753739930955121
24-Jul-2020
104.28
-1.31
-1.2406477886163463
23-Jul-2020
105.59
-0.4
-0.3773940937824323
22-Jul-2020
105.99
-0.55
-0.5162380326637882
21-Jul-2020
106.54
2.03
1.942397856664434
20-Jul-2020
104.51
1.74
1.693101099542668
17-Jul-2020
102.77
-0.71
-0.6861229223038269
16-Jul-2020
103.48
0.2
0.19364833462432224
15-Jul-2020
103.28
1.4
1.3741656851197488
14-Jul-2020
101.88
-2.15
-2.0667115255214843
13-Jul-2020
104.03
0.1
0.0962186086789185
10-Jul-2020
103.93
-0.84
-0.801756227927842
09-Jul-2020
104.77
0.65
0.6242796772954283
08-Jul-2020
104.12
-0.58
-0.55396370582617
07-Jul-2020
104.7
-0.53
-0.5036586524755298
06-Jul-2020
105.23
0.66
0.6311561633355647
03-Jul-2020
104.57
-0.87
-0.825113808801214
02-Jul-2020
105.44
2.68
2.6080186843129622
01-Jul-2020
102.76
-0.09
-0.08750607681088965
30-Jun-2020
102.85
-0.27
-0.2618308766485648
29-Jun-2020
103.12
-2.23
-2.1167536782154723
26-Jun-2020
105.35
0.03
0.0284846183061147
25-Jun-2020
105.32
-1.08
-1.0150375939849625
24-Jun-2020
106.4
0.29
0.27330129111299595
22-Jun-2020
106.11
0.12
0.11321822813472969
19-Jun-2020
105.99
1.44
1.3773314203730274
18-Jun-2020
104.55
-0.34
-0.3241491085899514
17-Jun-2020
104.89
-1.66
-1.5579540122008446
16-Jun-2020
106.55
4.47
4.378918495297806
15-Jun-2020
102.08
-2.07
-1.9875180028804609
12-Jun-2020
104.15
0.6
0.5794302269435055
11-Jun-2020
103.55
-2.31
-2.1821273379935766
10-Jun-2020
105.86
-0.52
-0.48881368678322995
09-Jun-2020
106.38
-1.47
-1.3630041724617525
08-Jun-2020
107.85
0.28
0.2602956214557962
05-Jun-2020
107.57
2.71
2.58439824527942
04-Jun-2020
104.86
-2.41
-2.246667288151394
03-Jun-2020
107.27
2.51
2.3959526536846125
02-Jun-2020
104.76
4.47
4.4570744839964105
29-May-2020
100.29
-1.92
-1.8784854710889345
28-May-2020
102.21
1.13
1.1179263949347051
27-May-2020
101.08
-0.97
-0.9505144536991671
26-May-2020
102.05
3.39
3.4360429758767483
25-May-2020
98.66
0.7
0.7145773785218457
22-May-2020
97.96
-1.07
-1.0804806624255276
20-May-2020
99.03
2.29
2.367169733305768
19-May-2020
96.74
0.64
0.6659729448491155
18-May-2020
96.1
3.17
3.4111696976218657
15-May-2020
92.93
2.16
2.379640850501267
14-May-2020
90.77
-2.72
-2.9094020750882446
13-May-2020
93.49
-1.57
-1.6515884704397223
12-May-2020
95.06
0.53
0.5606685708240771
11-May-2020
94.53
-0.57
-0.5993690851735016
08-May-2020
95.1
0.14
0.14743049705139005
07-May-2020
94.96
1.69
1.8119438190200494
06-May-2020
93.27
-1.52
-1.603544677708619
05-May-2020
94.79
2.4
2.5976837320056285
04-May-2020
92.39
-3.52
-3.670107392346992
30-Apr-2020
95.91
-0.6
-0.6216972334473112
29-Apr-2020
96.51
2.73
2.91106845809341
28-Apr-2020
93.78
2.13
2.324058919803601
27-Apr-2020
91.65
-0.56
-0.6073094024509272
24-Apr-2020
92.21
-0.77
-0.8281350828135082
23-Apr-2020
92.98
2.65
2.9336875899479686
22-Apr-2020
90.33
2.87
3.281500114337983
21-Apr-2020
87.46
-3.89
-4.258347016967707
20-Apr-2020
91.35
-1.36
-1.4669399201812103
17-Apr-2020
92.71
1.8
1.979980200197998
16-Apr-2020
90.91
-0.39
-0.42716319824753557
15-Apr-2020
91.3
-5.36
-5.545210014483757
14-Apr-2020
96.66
-0.26
-0.2682624845233182
09-Apr-2020
96.92
2.65
2.8110745730348996
08-Apr-2020
94.27
-1.54
-1.6073478760045925
07-Apr-2020
95.81
3.25
3.5112359550561796
06-Apr-2020
92.56
2.91
3.2459564974902397
03-Apr-2020
89.65
4.52
5.309526606366733
02-Apr-2020
85.13
0.45
0.5314123760037789
01-Apr-2020
84.68
-0.92
-1.074766355140187
31-Mar-2020
85.6
3.06
3.7072934334867944
30-Mar-2020
82.54
-0.63
-0.7574846699531081
27-Mar-2020
83.17
-3.61
-4.159944687716064
26-Mar-2020
86.78
3.01
3.593171779873463
25-Mar-2020
83.77
-0.57
-0.6758359023002134
24-Mar-2020
84.34
5.23
6.611047907976236
23-Mar-2020
79.11
-4.21
-5.052808449351896
20-Mar-2020
83.32
6.05
7.829688106639058
19-Mar-2020
77.27
2.07
2.752659574468085
18-Mar-2020
75.2
-4.19
-5.277742788764328
17-Mar-2020
79.39
-0.54
-0.6755911422494683
16-Mar-2020
79.93
-5.39
-6.317393342709798
13-Mar-2020
85.32
3.32
4.048780487804878
12-Mar-2020
82
-8.87
-9.761197314845383
11-Mar-2020
90.87
-1.9
-2.048075886601272
10-Mar-2020
92.77
0.59
0.640052072032979
09-Mar-2020
92.18
-13.17
-12.501186521120076
06-Mar-2020
105.35
-7.54
-6.6790681194082735
05-Mar-2020
112.89
-2.94
-2.538202538202538
04-Mar-2020
115.83
0.87
0.7567849686847599
03-Mar-2020
114.96
2.31
2.0505992010652463
02-Mar-2020
112.65
-0.34
-0.3009115850960262
28-Feb-2020
112.99
-7.14
-5.943561142096063
27-Feb-2020
120.13
-5.78
-4.590580573425463
26-Feb-2020
125.91
-1.01
-0.7957768673179956
25-Feb-2020
126.92
-0.89
-0.6963461387997809
24-Feb-2020
127.81
-5.24
-3.9383690341976703
21-Feb-2020
133.05
-1.84
-1.3640744310178665
20-Feb-2020
134.89
-0.69
-0.5089246201504647
19-Feb-2020
135.58
0.88
0.6533036377134372
18-Feb-2020
134.7
-1.08
-0.7954043305346885
17-Feb-2020
135.78
1.18
0.8766716196136701
14-Feb-2020
134.6
-1.24
-0.9128386336866903
13-Feb-2020
135.84
-0.34
-0.24966955500073432
12-Feb-2020
136.18
1.74
1.2942576614102945
11-Feb-2020
134.44
2.67
2.02625787356758
10-Feb-2020
131.77
-0.7
-0.5284215294028837
07-Feb-2020
132.47
-2.3
-1.70661126363434
06-Feb-2020
134.77
-1.79
-1.310779144698301
05-Feb-2020
136.56
2.09
1.5542500185915074
04-Feb-2020
134.47
1.81
1.3643901703603196
03-Feb-2020
132.66
-0.3
-0.22563176895306858
31-Jan-2020
132.96
-2.21
-1.6349781756306874
30-Jan-2020
135.17
-1.46
-1.068579374954256
29-Jan-2020
136.63
0.34
0.24946804607821557
28-Jan-2020
136.29
0.45
0.33127208480565373
27-Jan-2020
135.84
-4.18
-2.985287816026282
24-Jan-2020
140.02
0.96
0.6903494894290234
23-Jan-2020
139.06
-1.54
-1.0953058321479374
22-Jan-2020
140.6
-0.41
-0.2907595206013758
21-Jan-2020
141.01
-0.98
-0.6901894499612649
20-Jan-2020
141.99
0.54
0.38176033934252385
17-Jan-2020
141.45
1.63
1.1657845801745101
16-Jan-2020
139.82
0.48
0.34448112530500935
15-Jan-2020
139.34
-0.86
-0.6134094151212554
14-Jan-2020
140.2
-0.45
-0.3199431212228937
13-Jan-2020
140.65
0.23
0.16379433129183876
10-Jan-2020
140.42
0.18
0.12835139760410724
09-Jan-2020
140.24
2.41
1.7485307988101284
08-Jan-2020
137.83
0.96
0.7013954847665668
07-Jan-2020
136.87
0.73
0.5362127221977376
06-Jan-2020
136.14
-1.23
-0.8953920069884255
03-Jan-2020
137.37
-1.25
-0.9017457798297503
02-Jan-2020
138.62
2.55
1.874035422944073
31-Dec-2019
136.07
-0.43
-0.315018315018315
30-Dec-2019
136.5
-0.01
-0.0073254706614900005
27-Dec-2019
136.51
0.89
0.6562453915351718
23-Dec-2019
135.62
-0.06
-0.044221698113207544
20-Dec-2019
135.68
1.01
0.7499814361030668
19-Dec-2019
134.67
-0.06
-0.0445335114673792
18-Dec-2019
134.73
0.35
0.2604554249144218
17-Dec-2019
134.38
0.09
0.0670191376870951
16-Dec-2019
134.29
0.55
0.4112457006131299
13-Dec-2019
133.74
0.2
0.14976785981728322
12-Dec-2019
133.54
2.24
1.706016755521706
11-Dec-2019
131.3
0.74
0.5667892156862745
10-Dec-2019
130.56
-0.46
-0.3510914364219203
09-Dec-2019
131.02
0.21
0.1605381851540402
06-Dec-2019
130.81
1.01
0.7781201848998459
05-Dec-2019
129.8
-0.02
-0.015405946695424434
04-Dec-2019
129.82
0.58
0.4487774682760755
03-Dec-2019
129.24
-2.36
-1.7933130699088147
02-Dec-2019
131.6
-1.03
-0.7765965467842871
29-Nov-2019
132.63
-0.09
-0.06781193490054249
28-Nov-2019
132.72
-0.3
-0.2255299954894001
27-Nov-2019
133.02
0.08
0.060177523694899954
26-Nov-2019
132.94
-0.81
-0.6056074766355141
25-Nov-2019
133.75
0.43
0.32253225322532253
22-Nov-2019
133.32
0.57
0.4293785310734463
21-Nov-2019
132.75
-0.17
-0.12789647908516402
20-Nov-2019
132.92
-0.66
-0.4940859410091331
19-Nov-2019
133.58
0.55
0.41344057731338796
18-Nov-2019
133.03
-0.38
-0.28483621917397495
15-Nov-2019
133.41
0.24
0.18022077044379364
14-Nov-2019
133.17
0.17
0.12781954887218044
13-Nov-2019
133
-0.7
-0.5235602094240838
12-Nov-2019
133.7
0.06
0.044896737503741395
11-Nov-2019
133.64
-0.16
-0.11958146487294469
08-Nov-2019
133.8
-1.28
-0.9475866153390583
07-Nov-2019
135.08
2.23
1.6785848701543093
06-Nov-2019
132.85
0.21
0.1583232810615199
05-Nov-2019
132.64
0.78
0.5915364780828151
04-Nov-2019
131.86
2.51
1.9404715887127948
31-Oct-2019
129.35
-0.46
-0.35436407056467145
30-Oct-2019
129.81
0.42
0.3246000463714352
29-Oct-2019
129.39
0.68
0.5283194778960454
28-Oct-2019
128.71
0.14
0.10889009877887532
25-Oct-2019
128.57
-0.72
-0.5568876169850723
24-Oct-2019
129.29
1.24
0.9683717297930496
23-Oct-2019
128.05
1.02
0.8029599307250256
22-Oct-2019
127.03
1.59
1.2675382653061225
21-Oct-2019
125.44
0.11
0.0877682917098859
18-Oct-2019
125.33
0.98
0.7880981101728991
17-Oct-2019
124.35
0.18
0.1449625513409036
16-Oct-2019
124.17
0.54
0.4367871875758311
15-Oct-2019
123.63
0.46
0.3734675651538524
14-Oct-2019
123.17
-1.41
-1.131802857601541
11-Oct-2019
124.58
2.02
1.6481723237597912
10-Oct-2019
122.56
-0.17
-0.1385154403976208
09-Oct-2019
122.73
0.58
0.4748260335652886
08-Oct-2019
122.15
-1.19
-0.9648127128263337
07-Oct-2019
123.34
-0.07
-0.05672149744753262
04-Oct-2019
123.41
0.87
0.7099722539578913
03-Oct-2019
122.54
-0.83
-0.6727729593904515
02-Oct-2019
123.37
-2.61
-2.071757421812986
01-Oct-2019
125.98
-0.98
-0.7718966603654694
30-Sept-2019
126.96
-0.86
-0.6728211547488656
27-Sept-2019
127.82
1.11
0.8760160997553469
26-Sept-2019
126.71
1.73
1.3842214754360698
25-Sept-2019
124.98
-2.28
-1.7916077322017916
24-Sept-2019
127.26
1.28
1.0160342911573266
23-Sept-2019
125.98
-0.6
-0.47400853215357874
20-Sept-2019
126.58
-1.34
-1.0475297060662914
19-Sept-2019
127.92
0.12
0.09389671361502347
18-Sept-2019
127.8
0.18
0.14104372355430184
17-Sept-2019
127.62
-1.13
-0.8776699029126214
16-Sept-2019
128.75
1.7
1.338055883510429
13-Sept-2019
127.05
0.98
0.7773459189339256
12-Sept-2019
126.07
-0.59
-0.4658139902100111
11-Sept-2019
126.66
1.61
1.2874850059976009
10-Sept-2019
125.05
0.55
0.44176706827309237
09-Sept-2019
124.5
0.81
0.6548629638612661
06-Sept-2019
123.69
0.31
0.25125628140703515
05-Sept-2019
123.38
0.62
0.5050505050505051
04-Sept-2019
122.76
1.78
1.4713175731525872
03-Sept-2019
120.98
-1.2
-0.9821574725814373
02-Sept-2019
122.18
1.38
1.1423841059602649
30-Aug-2019
120.8
1.78
1.49554696689632
29-Aug-2019
119.02
1.52
1.2936170212765958
28-Aug-2019
117.5
-0.31
-0.2631355572532043
27-Aug-2019
117.81
-1.18
-0.9916799731069837
26-Aug-2019
118.99
-0.31
-0.2598491198658843
23-Aug-2019
119.3
-0.84
-0.6991842850008324
22-Aug-2019
120.14
0.06
0.049966688874083946
21-Aug-2019
120.08
1.28
1.0774410774410774
20-Aug-2019
118.8
0.62
0.524623455745473
19-Aug-2019
118.18
0.18
0.15254237288135594
16-Aug-2019
118
-2.09
-1.7403613956199517
14-Aug-2019
120.09
-2.43
-1.9833496571988247
13-Aug-2019
122.52
1.12
0.9225700164744646
12-Aug-2019
121.4
-1.29
-1.0514304344282337
09-Aug-2019
122.69
-0.95
-0.7683597541248787
08-Aug-2019
123.64
2.29
1.8871034198599093
07-Aug-2019
121.35
-2.67
-2.1528785679729077
06-Aug-2019
124.02
1.11
0.9030998291432756
05-Aug-2019
122.91
-2.32
-1.8525912321328755
02-Aug-2019
125.23
-2.84
-2.2175372842976495
01-Aug-2019
128.07
-1.81
-1.3935940868493994
31-Jul-2019
129.88
0.84
0.6509609423434594
30-Jul-2019
129.04
-0.41
-0.31672460409424485
29-Jul-2019
129.45
-0.48
-0.36942969291156774
26-Jul-2019
129.93
1.17
0.9086672879776329
25-Jul-2019
128.76
-0.21
-0.16282856478250757
24-Jul-2019
128.97
-0.3
-0.23207240659085634
23-Jul-2019
129.27
0.4
0.3103903158221463
22-Jul-2019
128.87
-0.71
-0.5479240623553018
19-Jul-2019
129.58
0.39
0.3018809505379673
18-Jul-2019
129.19
0.16
0.12400217003797566
17-Jul-2019
129.03
0.53
0.41245136186770426
16-Jul-2019
128.5
-0.1
-0.07776049766718507
15-Jul-2019
128.6
0.29
0.2260151196321409
12-Jul-2019
128.31
-1.33
-1.0259179265658747
11-Jul-2019
129.64
-1.54
-1.1739594450373532
10-Jul-2019
131.18
1.94
1.5010832559579077
09-Jul-2019
129.24
-0.73
-0.5616680772485958
08-Jul-2019
129.97
-0.8
-0.6117611072876042
05-Jul-2019
130.77
-0.16
-0.12220270373482013
04-Jul-2019
130.93
1.23
0.9483423284502699
03-Jul-2019
129.7
0.32
0.24733343638893182
02-Jul-2019
129.38
-0.64
-0.4922319643131826
01-Jul-2019
130.02
2.3
1.800814281240213
28-Jun-2019
127.72
0.13
0.10188886276353946
27-Jun-2019
127.59
0.89
0.7024467245461721
26-Jun-2019
126.7
0.92
0.7314358403561775
25-Jun-2019
125.78
-0.65
-0.5141184845368979
24-Jun-2019
126.43
0.61
0.48481958353202986
21-Jun-2019
125.82
-1.12
-0.8823066015440365
20-Jun-2019
126.94
1.57
1.252293212092207
19-Jun-2019
125.37
-0.38
-0.30218687872763417
18-Jun-2019
125.75
1.61
1.29692282906396
17-Jun-2019
124.14
-0.09
-0.07244626901714561
14-Jun-2019
124.23
0.5
0.4041057140547967
13-Jun-2019
123.73
0.52
0.4220436652869085
12-Jun-2019
123.21
-0.35
-0.28326319197151184
11-Jun-2019
123.56
1.86
1.5283483976992605
07-Jun-2019
121.7
0.82
0.6783587028457975
06-Jun-2019
120.88
0.6
0.4988360492184902
05-Jun-2019
120.28
0.33
0.27511463109629014
04-Jun-2019
119.95
-1.04
-0.859575171501777
03-Jun-2019
120.99
2.45
2.066812890163658
31-May-2019
118.54
2.12
1.8209929565366776
29-May-2019
116.42
-0.78
-0.6655290102389079
28-May-2019
117.2
0.85
0.730554361839278
27-May-2019
116.35
0.06
0.051595150055894747
24-May-2019
116.29
0.86
0.7450402841548991
23-May-2019
115.43
-1.21
-1.0373799725651578
22-May-2019
116.64
1.09
0.9433145824318477
21-May-2019
115.55
0.52
0.4520559853951143
20-May-2019
115.03
-0.03
-0.026073353033200068
17-May-2019
115.06
-0.77
-0.6647673314339981
16-May-2019
115.83
1.88
1.6498464238701185
15-May-2019
113.95
0.53
0.4672897196261682
14-May-2019
113.42
2.41
2.170975587784884
13-May-2019
111.01
-1.18
-1.0517871468045281
10-May-2019
112.19
-0.93
-0.8221357850070722
08-May-2019
113.12
-0.63
-0.5538461538461539
07-May-2019
113.75
-0.82
-0.7157196473771493
06-May-2019
114.57
-1.19
-1.0279889426399447
03-May-2019
115.76
0.11
0.09511456982274102
02-May-2019
115.65
-0.38
-0.32750150823063
30-Apr-2019
116.03
-1.05
-0.896822685343355
29-Apr-2019
117.08
0.43
0.36862408915559364
26-Apr-2019
116.65
-0.42
-0.3587597164089861
25-Apr-2019
117.07
-0.45
-0.3829135466303608
24-Apr-2019
117.52
-0.77
-0.6509425986981148
23-Apr-2019
118.29
0.84
0.7151979565772669
18-Apr-2019
117.45
-0.2
-0.16999575010624735
17-Apr-2019
117.65
1.83
1.5800379899844585
16-Apr-2019
115.82
-0.15
-0.129343795809261
15-Apr-2019
115.97
-0.11
-0.09476223294279806
12-Apr-2019
116.08
0.12
0.10348395998620213
11-Apr-2019
115.96
-0.86
-0.7361753124464989
10-Apr-2019
116.82
1.06
0.9156876295784382
09-Apr-2019
115.76
0.71
0.6171229900043459
08-Apr-2019
115.05
0.03
0.02608242044861763
05-Apr-2019
115.02
0.86
0.7533286615276804
04-Apr-2019
114.16
0.05
0.043817369205152924
03-Apr-2019
114.11
0.52
0.457786777005018
02-Apr-2019
113.59
0.75
0.6646579227224388
01-Apr-2019
112.84
1.86
1.675977653631285
29-Mar-2019
110.98
-0.31
-0.2785515320334262
28-Mar-2019
111.29
-0.55
-0.4917739628040057
27-Mar-2019
111.84
-0.79
-0.701411702033206
26-Mar-2019
112.63
1.22
1.0950543039224485
25-Mar-2019
111.41
0.23
0.20687173952149668
22-Mar-2019
111.18
-2.16
-1.9057702488088937
21-Mar-2019
113.34
0.82
0.728759331674369
20-Mar-2019
112.52
0.14
0.12457732692649938
19-Mar-2019
112.38
-0.57
-0.5046480743691899
18-Mar-2019
112.95
1.36
1.218747199569854
15-Mar-2019
111.59
0.75
0.6766510285095634
14-Mar-2019
110.84
0.04
0.036101083032490974
13-Mar-2019
110.8
0.41
0.371410453845457
12-Mar-2019
110.39
0.7
0.6381620931716656
11-Mar-2019
109.69
0.69
0.6330275229357798
08-Mar-2019
109
-1.44
-1.3038754074610648
07-Mar-2019
110.44
-1
-0.8973438621679828
06-Mar-2019
111.44
0.6
0.5413208228076507
05-Mar-2019
110.84
-0.53
-0.4758911735655922
04-Mar-2019
111.37
0.46
0.4147506987647642
01-Mar-2019
110.91
-0.31
-0.27872684768926453
28-Feb-2019
111.22
0.99
0.8981221083189694
27-Feb-2019
110.23
-0.6
-0.5413696652530903
26-Feb-2019
110.83
-0.72
-0.6454504706409682
25-Feb-2019
111.55
0.49
0.4412029533585449
22-Feb-2019
111.06
0.65
0.5887147903269632
21-Feb-2019
110.41
-0.32
-0.28899123995303894
20-Feb-2019
110.73
1.39
1.2712639473202854
19-Feb-2019
109.34
-0.39
-0.3554178437984143
18-Feb-2019
109.73
-0.22
-0.20009095043201455
15-Feb-2019
109.95
1.7
1.5704387990762125
14-Feb-2019
108.25
-2.94
-2.6441226729022396
13-Feb-2019
111.19
-1.53
-1.357345635202271
12-Feb-2019
112.72
1.33
1.19400305233863
11-Feb-2019
111.39
0.86
0.778069302451823
08-Feb-2019
110.53
-0.51
-0.45929394812680113
07-Feb-2019
111.04
-1.9
-1.6823091907207366
06-Feb-2019
112.94
0.04
0.0354295837023915
05-Feb-2019
112.9
1.12
1.001968151726606
04-Feb-2019
111.78
0.69
0.6211180124223602
01-Feb-2019
111.09
-0.1
-0.08993614533681087
31-Jan-2019
111.19
0.71
0.6426502534395365
30-Jan-2019
110.48
0.39
0.35425560904714326
29-Jan-2019
110.09
1.43
1.31603165838395
28-Jan-2019
108.66
-1.52
-1.3795607188237429
25-Jan-2019
110.18
0.53
0.4833561331509348
24-Jan-2019
109.65
0.09
0.08214676889375684
23-Jan-2019
109.56
1.03
0.9490463466322676
22-Jan-2019
108.53
0.24
0.2216271123834149
21-Jan-2019
108.29
-0.11
-0.1014760147601476
18-Jan-2019
108.4
1.32
1.232723197609264
17-Jan-2019
107.08
0.16
0.14964459408903855
16-Jan-2019
106.92
1.15
1.087264819892219
15-Jan-2019
105.77
0.32
0.30346135609293506
14-Jan-2019
105.45
-0.23
-0.21763815291445873
11-Jan-2019
105.68
0.46
0.43717924348983084
10-Jan-2019
105.22
-0.58
-0.5482041587901701
09-Jan-2019
105.8
0.61
0.5799030326076623
08-Jan-2019
105.19
0.54
0.5160057333970377
07-Jan-2019
104.65
0.67
0.6443546835929986
04-Jan-2019
103.98
2.19
2.1514883583849103
03-Jan-2019
101.79
0.73
0.722343162477736
02-Jan-2019
101.06
-0.33
-0.3254758851957787
31-Dec-2018
101.39
0.48
0.4756713903478347
28-Dec-2018
100.91
0.74
0.73874413497055
27-Dec-2018
100.17
-1.61
-1.5818431911966988
21-Dec-2018
101.78
-0.93
-0.9054619803329763
20-Dec-2018
102.71
-0.96
-0.9260152406675026
19-Dec-2018
103.67
-0.41
-0.39392774788624135
18-Dec-2018
104.08
-0.17
-0.1630695443645084
17-Dec-2018
104.25
-0.59
-0.562762304463945
14-Dec-2018
104.84
-0.41
-0.38954869358669836
13-Dec-2018
105.25
0.36
0.3432167032128897
12-Dec-2018
104.89
-0.58
-0.5499194083625676
11-Dec-2018
105.47
-0.04
-0.03791109847407829
10-Dec-2018
105.51
-2.77
-2.5581824898411525
07-Dec-2018
108.28
2.02
1.9009975531714662
06-Dec-2018
106.26
-2.27
-2.091587579471114
05-Dec-2018
108.53
-0.11
-0.1012518409425626
04-Dec-2018
108.64
-1.01
-0.9211126310989513
03-Dec-2018
109.65
3.01
2.8225806451612905
30-Nov-2018
106.64
-0.99
-0.9198178946390412
29-Nov-2018
107.63
2.08
1.97063003315964
28-Nov-2018
105.55
1.63
1.5685142417244033
27-Nov-2018
103.92
0.55
0.5320692657444133
26-Nov-2018
103.37
-1.09
-1.0434616121003255
23-Nov-2018
104.46
-1.06
-1.0045489006823352
22-Nov-2018
105.52
0.62
0.5910390848427073
21-Nov-2018
104.9
1.11
1.0694671933712303
20-Nov-2018
103.79
-1.91
-1.8070009460737937
19-Nov-2018
105.7
-0.07
-0.06618133686300463
16-Nov-2018
105.77
-1.1
-1.0292879199026854
15-Nov-2018
106.87
0.61
0.5740636175418784
14-Nov-2018
106.26
-0.69
-0.6451612903225806
13-Nov-2018
106.95
-0.31
-0.28901734104046245
12-Nov-2018
107.26
-0.19
-0.17682643089809214
09-Nov-2018
107.45
-2.54
-2.309300845531412
08-Nov-2018
109.99
-0.15
-0.13619030325040857
07-Nov-2018
110.14
1.25
1.1479474699237764
06-Nov-2018
108.89
0.12
0.11032453801599706
05-Nov-2018
108.77
1.28
1.190808447297423
02-Nov-2018
107.49
1.59
1.501416430594901
31-Oct-2018
105.9
1.72
1.6509886734497985
30-Oct-2018
104.18
-0.32
-0.3062200956937799
29-Oct-2018
104.5
1.19
1.151873003581454
26-Oct-2018
103.31
-1.32
-1.2615884545541431
25-Oct-2018
104.63
-0.76
-0.7211310371002941
24-Oct-2018
105.39
2.01
1.9442832269297736
23-Oct-2018
103.38
-1.38
-1.3172966781214204
22-Oct-2018
104.76
-0.76
-0.7202426080363912
19-Oct-2018
105.52
-0.9
-0.8457056944183424
18-Oct-2018
106.42
-0.75
-0.6998227115797331
17-Oct-2018
107.17
1.08
1.0180035818644546
16-Oct-2018
106.09
0.8
0.7598062494064014
15-Oct-2018
105.29
0.21
0.19984773505900266
12-Oct-2018
105.08
1.38
1.33076181292189
11-Oct-2018
103.7
-1.21
-1.1533695548565437
10-Oct-2018
104.91
-1.82
-1.705237515225335
09-Oct-2018
106.73
0.37
0.3478751410304626
08-Oct-2018
106.36
-0.34
-0.31865042174320524
05-Oct-2018
106.7
-0.87
-0.8087756809519383
04-Oct-2018
107.57
-1.48
-1.3571756075194865
03-Oct-2018
109.05
0.67
0.6181952389739804
02-Oct-2018
108.38
0.03
0.02768804799261652
01-Oct-2018
108.35
0.04
0.036931031299049025
28-Sept-2018
108.31
0.8
0.7441168263417357
27-Sept-2018
107.51
1.44
1.357594041670595
26-Sept-2018
106.07
-0.03
-0.02827521206409048
25-Sept-2018
106.1
1.18
1.1246664125047656
24-Sept-2018
104.92
1.05
1.0108789833445653
21-Sept-2018
103.87
-0.31
-0.29756191207525434
20-Sept-2018
104.18
-0.19
-0.18204464884545368
19-Sept-2018
104.37
1.84
1.7945967034038819
18-Sept-2018
102.53
1.35
1.3342557817750544
17-Sept-2018
101.18
0.14
0.13855898653998416
14-Sept-2018
101.04
0.22
0.21821067248561793
13-Sept-2018
100.82
1.39
1.3979684199939657
12-Sept-2018
99.43
0.54
0.5460612802103347
11-Sept-2018
98.89
-0.31
-0.3125
10-Sept-2018
99.2
-0.64
-0.6410256410256411
07-Sept-2018
99.84
-0.14
-0.14002800560112022
06-Sept-2018
99.98
-1.1
-1.0882469331222795
05-Sept-2018
101.08
-1.09
-1.0668493686992269
04-Sept-2018
102.17
-1.55
-1.4944080215966062
03-Sept-2018
103.72
0.12
0.11583011583011583
31-Aug-2018
103.6
0.44
0.42652190771616905
30-Aug-2018
103.16
-0.62
-0.5974176141838504
29-Aug-2018
103.78
-0.49
-0.4699338256449602
28-Aug-2018
104.27
1.02
0.9878934624697336
27-Aug-2018
103.25
0.7
0.6825938566552902
24-Aug-2018
102.55
-0.48
-0.46588372318742116
23-Aug-2018
103.03
0.2
0.19449576971700866
22-Aug-2018
102.83
-0.42
-0.4067796610169492
21-Aug-2018
103.25
0.41
0.3986775573706729
20-Aug-2018
102.84
0.69
0.6754772393538914
17-Aug-2018
102.15
-1.27
-1.2280023206343067
16-Aug-2018
103.42
-0.42
-0.40446841294298924
14-Aug-2018
103.84
0.62
0.6006587870567719
13-Aug-2018
103.22
-0.96
-0.9214820502975619
10-Aug-2018
104.18
-3.07
-2.8624708624708624
09-Aug-2018
107.25
-1.51
-1.3883780801765355
08-Aug-2018
108.76
-1.58
-1.4319376472720682
07-Aug-2018
110.34
0.69
0.6292749658002736
06-Aug-2018
109.65
-0.58
-0.5261725483080831
03-Aug-2018
110.23
-0.21
-0.19014849692140529
02-Aug-2018
110.44
-1.05
-0.9417885012108709
01-Aug-2018
111.49
-0.22
-0.19693850147703876
31-Jul-2018
111.71
0.94
0.8486052180193193
30-Jul-2018
110.77
0.67
0.6085376930063578
27-Jul-2018
110.1
-0.31
-0.28077166923285934
26-Jul-2018
110.41
1.08
0.9878349949693588
25-Jul-2018
109.33
0.18
0.16491067338524965
24-Jul-2018
109.15
0.67
0.6176253687315634
23-Jul-2018
108.48
1.65
1.5445099691098005
20-Jul-2018
106.83
-0.85
-0.7893759286775631
19-Jul-2018
107.68
-0.85
-0.7831935870266286
18-Jul-2018
108.53
-0.1
-0.09205560158335635
17-Jul-2018
108.63
-0.9
-0.8216926869350862
16-Jul-2018
109.53
-0.24
-0.21863897239682972
13-Jul-2018
109.77
0.38
0.3473809306152299
12-Jul-2018
109.39
-0.43
-0.3915498087780004
11-Jul-2018
109.82
-1.86
-1.6654727793696276
10-Jul-2018
111.68
1.02
0.9217422736309416
09-Jul-2018
110.66
1.02
0.9303174024078803
06-Jul-2018
109.64
-0.21
-0.19116977696859352
05-Jul-2018
109.85
1.28
1.1789628810905406
04-Jul-2018
108.57
0.08
0.0737395151626878
03-Jul-2018
108.49
-0.3
-0.27576063976468423
02-Jul-2018
108.79
-0.43
-0.3937007874015748
29-Jun-2018
109.22
1.87
1.7419655333022823
28-Jun-2018
107.35
-0.56
-0.5189509776665739
27-Jun-2018
107.91
1.13
1.0582506087282262
26-Jun-2018
106.78
-0.1
-0.09356287425149701
25-Jun-2018
106.88
-0.42
-0.391425908667288
22-Jun-2018
107.3
0.33
0.3084977096382163
21-Jun-2018
106.97
-0.2
-0.1866193897545955
20-Jun-2018
107.17
1.93
1.8339034587609273
19-Jun-2018
105.24
-0.79
-0.7450721493916816
18-Jun-2018
106.03
-1.48
-1.376616128732211
15-Jun-2018
107.51
-1.51
-1.3850669601907908
14-Jun-2018
109.02
1.05
0.972492358988608
13-Jun-2018
107.97
-0.19
-0.17566568047337278
12-Jun-2018
108.16
-0.14
-0.12927054478301014
11-Jun-2018
108.3
-0.6
-0.5509641873278237
08-Jun-2018
108.9
-1.53
-1.3854930725346373
07-Jun-2018
110.43
0.48
0.43656207366984995
06-Jun-2018
109.95
-1.18
-1.0618194906865832
05-Jun-2018
111.13
-0.14
-0.12582007728947606
04-Jun-2018
111.27
0.71
0.6421852387843705
01-Jun-2018
110.56
0.35
0.3175755376100172
31-May-2018
110.21
-0.01
-0.009072763563781528
30-May-2018
110.22
-0.13
-0.11780697779791573
29-May-2018
110.35
-0.55
-0.49594229035166815
28-May-2018
110.9
1.08
0.9834274266982335
25-May-2018
109.82
-0.15
-0.13640083659179777
24-May-2018
109.97
-0.49
-0.4435994930291508
23-May-2018
110.46
-1.8
-1.6034206306787815
22-May-2018
112.26
1.28
1.153360965939809
18-May-2018
110.98
-0.96
-0.8576022869394319
17-May-2018
111.94
-0.36
-0.3205699020480855
16-May-2018
112.3
0.94
0.8441091954022989
15-May-2018
111.36
-1.76
-1.5558698727015559
14-May-2018
113.12
0.13
0.11505442959553942
11-May-2018
112.99
2.07
1.866209880995312
09-May-2018
110.92
1.54
1.4079356372280125
08-May-2018
109.38
-0.68
-0.6178448119207705
07-May-2018
110.06
-0.12
-0.10891268832819023
04-May-2018
110.18
-1.1
-0.9884974838245866
03-May-2018
111.28
0.15
0.13497705390083686
02-May-2018
111.13
-1.36
-1.2089963552315761
30-Apr-2018
112.49
0.18
0.160270679369602
27-Apr-2018
112.31
2.05
1.8592417921276982
26-Apr-2018
110.26
0.97
0.8875468935858725
25-Apr-2018
109.29
-1.83
-1.6468682505399568
24-Apr-2018
111.12
0.78
0.7069059271343121
23-Apr-2018
110.34
-0.35
-0.3161983919053212
20-Apr-2018
110.69
-0.1
-0.09026085386767758
19-Apr-2018
110.79
0.93
0.8465319497542326
18-Apr-2018
109.86
2.3
2.138341390851618
17-Apr-2018
107.56
2.5
2.379592613744527
16-Apr-2018
105.06
-1.1
-1.0361718161266014
13-Apr-2018
106.16
-1.42
-1.3199479457148169
12-Apr-2018
107.58
4.01
3.871777541759197
11-Apr-2018
103.57
-1.8
-1.708266109898453
10-Apr-2018
105.37
-0.41
-0.3875968992248062
09-Apr-2018
105.78
-8.87
-7.736589620584387
06-Apr-2018
114.65
-0.51
-0.44286210489753386
05-Apr-2018
115.16
2.08
1.839405730456314
04-Apr-2018
113.08
-0.8
-0.7024938531787847
03-Apr-2018
113.88
0.56
0.4941757853865161
29-Mar-2018
113.32
1.17
1.0432456531431118
28-Mar-2018
112.15
-1.42
-1.2503301928326143
27-Mar-2018
113.57
0.49
0.4333215422709586
26-Mar-2018
113.08
-1.19
-1.0413931915638401
23-Mar-2018
114.27
-0.69
-0.6002087682672234
22-Mar-2018
114.96
-1.64
-1.4065180102915953
21-Mar-2018
116.6
1.5
1.3032145960034753
20-Mar-2018
115.1
0.92
0.8057453144158346
19-Mar-2018
114.18
-1.4
-1.211282228759301
16-Mar-2018
115.58
0.23
0.19939315127871696
15-Mar-2018
115.35
-1.15
-0.9871244635193133
14-Mar-2018
116.5
-1.09
-0.9269495705417127
13-Mar-2018
117.59
-1.13
-0.9518194070080862
12-Mar-2018
118.72
0.4
0.3380662609871535
09-Mar-2018
118.32
1.29
1.1022814662906948
08-Mar-2018
117.03
0.23
0.1969178082191781
07-Mar-2018
116.8
-1.95
-1.6421052631578947
06-Mar-2018
118.75
1.31
1.1154632152588555
05-Mar-2018
117.44
0.83
0.711774290369608
02-Mar-2018
116.61
-2.43
-2.0413306451612905
01-Mar-2018
119.04
-2.11
-1.741642591828312
28-Feb-2018
121.15
-1.09
-0.8916884816753927
27-Feb-2018
122.24
-0.43
-0.3505339528817152
26-Feb-2018
122.67
1.67
1.3801652892561984
23-Feb-2018
121
0.24
0.19874130506790327
22-Feb-2018
120.76
1.16
0.9698996655518395
21-Feb-2018
119.6
1.45
1.2272534913245874
20-Feb-2018
118.15
-0.58
-0.4885033268761054
19-Feb-2018
118.73
0.79
0.669832118026115
16-Feb-2018
117.94
-0.38
-0.3211629479377958
15-Feb-2018
118.32
2.13
1.8332042344435837
14-Feb-2018
116.19
0.39
0.33678756476683935
13-Feb-2018
115.8
-0.25
-0.2154243860404998
12-Feb-2018
116.05
1.22
1.0624401288861796
09-Feb-2018
114.83
-1.59
-1.3657447174025081
08-Feb-2018
116.42
-2.27
-1.912545286039262
07-Feb-2018
118.69
0.91
0.7726269315673289
06-Feb-2018
117.78
-1.35
-1.1332158146562579
05-Feb-2018
119.13
-1.46
-1.2107139895513723
02-Feb-2018
120.59
-1.07
-0.8795002465888542
01-Feb-2018
121.66
0.2
0.16466326362588507
31-Jan-2018
121.46
0.59
0.48812774054769587
30-Jan-2018
120.87
-1.4
-1.1450069518279218
29-Jan-2018
122.27
-0.29
-0.23661879895561358
26-Jan-2018
122.56
-0.78
-0.6323982487433112
25-Jan-2018
123.34
0.08
0.0649034561090378
24-Jan-2018
123.26
0.43
0.35007734266872914
23-Jan-2018
122.83
0.42
0.3431092231026877
22-Jan-2018
122.41
0.89
0.7323897300855826
19-Jan-2018
121.52
-0.36
-0.29537249753856254
18-Jan-2018
121.88
1.21
1.0027347310847767
17-Jan-2018
120.67
-0.22
-0.18198362147406733
16-Jan-2018
120.89
0.89
0.7416666666666667
15-Jan-2018
120
-1.68
-1.3806706114398422
12-Jan-2018
121.68
0.15
0.12342631449024932
11-Jan-2018
121.53
2.03
1.698744769874477
10-Jan-2018
119.5
-0.77
-0.6402261578115905
09-Jan-2018
120.27
-0.22
-0.1825877666196365
08-Jan-2018
120.49
1.1
0.9213501968339057
05-Jan-2018
119.39
1.23
1.0409614082599865
04-Jan-2018
118.16
2
1.721763085399449
03-Jan-2018
116.16
0.86
0.7458803122289679
02-Jan-2018
115.3
1.44
1.2647110486562445
29-Dec-2017
113.86
-0.09
-0.07898200965335674
28-Dec-2017
113.95
-0.36
-0.31493307672119675
27-Dec-2017
114.31
1.18
1.0430478210907805
22-Dec-2017
113.13
1.02
0.9098207118009098
21-Dec-2017
112.11
-0.24
-0.2136181575433912
20-Dec-2017
112.35
-0.19
-0.16882886084947574
19-Dec-2017
112.54
-0.32
-0.2835371256423888
18-Dec-2017
112.86
0.33
0.2932551319648094
15-Dec-2017
112.53
0.17
0.1512993948024208
14-Dec-2017
112.36
0.89
0.7984210998474925
13-Dec-2017
111.47
-0.55
-0.4909837529012676
12-Dec-2017
112.02
1.22
1.1010830324909748
11-Dec-2017
110.8
0.45
0.4077933846850929
08-Dec-2017
110.35
1.42
1.3035894611218213
07-Dec-2017
108.93
-0.74
-0.6747515273092003
06-Dec-2017
109.67
-0.39
-0.35435217154279486
05-Dec-2017
110.06
-0.4
-0.3621220351258374
04-Dec-2017
110.46
0.13
0.11782833318227137
01-Dec-2017
110.33
0.53
0.48269581056466304
30-Nov-2017
109.8
-1.32
-1.187904967602592
29-Nov-2017
111.12
0.06
0.05402485143165856
28-Nov-2017
111.06
0.16
0.1442741208295762
27-Nov-2017
110.9
0.02
0.018037518037518036
24-Nov-2017
110.88
-0.27
-0.242914979757085
23-Nov-2017
111.15
-0.51
-0.4567436861902203
22-Nov-2017
111.66
0.51
0.45883940620782726
21-Nov-2017
111.15
1.28
1.165013197415127
20-Nov-2017
109.87
0.02
0.018206645425580335
17-Nov-2017
109.85
1.37
1.262905604719764
16-Nov-2017
108.48
0.4
0.3700962250185048
15-Nov-2017
108.08
-2.17
-1.9682539682539681
14-Nov-2017
110.25
-1.38
-1.236226820747111
13-Nov-2017
111.63
-0.59
-0.5257529852076279
10-Nov-2017
112.22
-0.59
-0.5230032798510771
09-Nov-2017
112.81
-0.82
-0.7216404118630644
08-Nov-2017
113.63
-0.45
-0.3944600280504909
07-Nov-2017
114.08
1.06
0.9378870996283843
06-Nov-2017
113.02
1.45
1.2996325177018913
03-Nov-2017
111.57
-0.77
-0.6854192629517536
02-Nov-2017
112.34
-0.11
-0.09782125389061805
31-Oct-2017
112.45
-0.54
-0.47791839985839457
30-Oct-2017
112.99
0.78
0.695125211656715
27-Oct-2017
112.21
0.88
0.7904428276295697
26-Oct-2017
111.33
-0.23
-0.20616708497669414
25-Oct-2017
111.56
-0.4
-0.35727045373347627
24-Oct-2017
111.96
-0.82
-0.7270792693740025
23-Oct-2017
112.78
-0.41
-0.362222811202403
20-Oct-2017
113.19
0.25
0.22135647246325482
19-Oct-2017
112.94
-1.53
-1.3365947409801695
18-Oct-2017
114.47
0.04
0.03495586821637683
17-Oct-2017
114.43
-0.1
-0.08731336767659129
16-Oct-2017
114.53
0.83
0.7299912049252418
13-Oct-2017
113.7
0.94
0.833628946434906
12-Oct-2017
112.76
0.38
0.3381384588004983
11-Oct-2017
112.38
0.35
0.31241631705793094
10-Oct-2017
112.03
0.76
0.6830232767142985
09-Oct-2017
111.27
-0.78
-0.6961178045515395
06-Oct-2017
112.05
-0.42
-0.37343291544411844
05-Oct-2017
112.47
0.44
0.392751941444256
04-Oct-2017
112.03
-0.16
-0.14261520634637667
03-Oct-2017
112.19
0.04
0.03566651805617477
02-Oct-2017
112.15
0.01
0.008917424647761726
29-Sept-2017
112.14
0.16
0.14288265761743169
28-Sept-2017
111.98
0.72
0.647132841991731
27-Sept-2017
111.26
-0.95
-0.8466268603511273
26-Sept-2017
112.21
0.56
0.5015673981191222
25-Sept-2017
111.65
0.01
0.00895736295234683
22-Sept-2017
111.64
0.14
0.12556053811659193
21-Sept-2017
111.5
0.76
0.6862922160014449
20-Sept-2017
110.74
0.49
0.4444444444444444
19-Sept-2017
110.25
-0.95
-0.85431654676259
18-Sept-2017
111.2
-0.4
-0.35842293906810035
15-Sept-2017
111.6
-0.61
-0.5436235629623029
14-Sept-2017
112.21
-0.71
-0.6287637265320581
13-Sept-2017
112.92
0.15
0.13301409949454643
12-Sept-2017
112.77
0.07
0.062111801242236024
11-Sept-2017
112.7
1
0.8952551477170994
08-Sept-2017
111.7
-0.45
-0.4012483281319661
07-Sept-2017
112.15
0.88
0.7908690572481352
06-Sept-2017
111.27
0.16
0.14400144001440016
05-Sept-2017
111.11
0.17
0.15323598341445827
04-Sept-2017
110.94
-0.85
-0.7603542356203596
01-Sept-2017
111.79
0.14
0.12539184952978055
31-Aug-2017
111.65
1.48
1.3433784151765453
30-Aug-2017
110.17
2.16
1.9998148319600038
29-Aug-2017
108.01
-1.15
-1.0534994503481128
28-Aug-2017
109.16
-0.11
-0.10066806991855037
25-Aug-2017
109.27
0.42
0.3858520900321543
24-Aug-2017
108.85
0.97
0.8991472005932518
23-Aug-2017
107.88
-0.29
-0.2680965147453083
22-Aug-2017
108.17
1.01
0.9425158641284062
21-Aug-2017
107.16
0.78
0.7332205301748449
18-Aug-2017
106.38
-1.48
-1.3721490821435194
17-Aug-2017
107.86
-0.34
-0.3142329020332717
16-Aug-2017
108.2
0.59
0.548276182510919
14-Aug-2017
107.61
1.42
1.33722572746963
11-Aug-2017
106.19
-2.25
-2.0748801180376244
10-Aug-2017
108.44
-0.52
-0.47723935389133626
09-Aug-2017
108.96
-0.05
-0.045867351619117515
08-Aug-2017
109.01
0.28
0.2575186241147797
07-Aug-2017
108.73
0.92
0.8533531212317966
04-Aug-2017
107.81
0.7
0.6535337503501074
03-Aug-2017
107.11
0.29
0.27148474068526496
02-Aug-2017
106.82
0.12
0.11246485473289597
01-Aug-2017
106.7
0.26
0.24426907177752724
31-Jul-2017
106.44
-0.92
-0.856929955290611
28-Jul-2017
107.36
-0.85
-0.7855096571481379
27-Jul-2017
108.21
0.49
0.4548830300779799
26-Jul-2017
107.72
0.71
0.6634893935146248
25-Jul-2017
107.01
-0.26
-0.24237904353500514
24-Jul-2017
107.27
-1.03
-0.951061865189289
21-Jul-2017
108.3
-1.61
-1.464834864889455
20-Jul-2017
109.91
0.16
0.14578587699316628
19-Jul-2017
109.75
1.46
1.3482316003324406
18-Jul-2017
108.29
-1.35
-1.231302444363371
17-Jul-2017
109.64
0.36
0.3294289897510981
14-Jul-2017
109.28
0.69
0.6354176259324062
13-Jul-2017
108.59
0.64
0.5928670680870773
12-Jul-2017
107.95
1.72
1.619128306504754
11-Jul-2017
106.23
0.39
0.36848072562358275
10-Jul-2017
105.84
0.84
0.8
07-Jul-2017
105
-0.9
-0.8498583569405099
06-Jul-2017
105.9
-0.54
-0.5073280721533259
05-Jul-2017
106.44
-0.49
-0.45824371083886656
04-Jul-2017
106.93
0.56
0.5264642286358936
03-Jul-2017
106.37
1.21
1.1506276150627615
30-Jun-2017
105.16
0.12
0.11424219345011424
29-Jun-2017
105.04
-0.03
-0.02855239364233368
28-Jun-2017
105.07
-0.85
-0.8024924471299094
27-Jun-2017
105.92
-0.35
-0.32934976945516137
26-Jun-2017
106.27
1.23
1.170982482863671
22-Jun-2017
105.04
-0.15
-0.14259910637893336
21-Jun-2017
105.19
-0.34
-0.32218326542215486
20-Jun-2017
105.53
-0.18
-0.17027717339892157
19-Jun-2017
105.71
-0.22
-0.20768431983385255
16-Jun-2017
105.93
0.95
0.9049342731948943
15-Jun-2017
104.98
-2.34
-2.1803950801341783
14-Jun-2017
107.32
-0.89
-0.8224748174845209
13-Jun-2017
108.21
0.6
0.5575689991636466
12-Jun-2017
107.61
-0.49
-0.4532839962997225
09-Jun-2017
108.1
0.84
0.7831437628193175
08-Jun-2017
107.26
0.04
0.03730647267300877
07-Jun-2017
107.22
0.16
0.14944890715486642
06-Jun-2017
107.06
-0.21
-0.1957676890090426
02-Jun-2017
107.27
0.09
0.08397089009143496
01-Jun-2017
107.18
-0.27
-0.25127966496044674
31-May-2017
107.45
-1.28
-1.1772279959532788
30-May-2017
108.73
-0.62
-0.566986739826246
29-May-2017
109.35
-0.24
-0.21899808376676705
26-May-2017
109.59
0.12
0.10961907371882708
24-May-2017
109.47
-0.14
-0.1277255724842624
23-May-2017
109.61
0.36
0.3295194508009153
22-May-2017
109.25
-0.25
-0.228310502283105
19-May-2017
109.5
1.34
1.238905325443787
18-May-2017
108.16
-2.38
-2.153066763162656
17-May-2017
110.54
-1.48
-1.3211926441706838
16-May-2017
112.02
-0.21
-0.18711574445335472
15-May-2017
112.23
1
0.8990380293086397
12-May-2017
111.23
-1.01
-0.8998574483250178
11-May-2017
112.24
0.23
0.2053388090349076
10-May-2017
112.01
0.88
0.7918653828849096
09-May-2017
111.13
0.83
0.7524932003626473
08-May-2017
110.3
1.5
1.3786764705882353
05-May-2017
108.8
-0.17
-0.15600624024961
04-May-2017
108.97
-1.54
-1.3935390462401593
03-May-2017
110.51
-1.15
-1.029912233566183
02-May-2017
111.66
1.26
1.141304347826087
28-Apr-2017
110.4
-0.12
-0.10857763300760044
27-Apr-2017
110.52
0.28
0.2539912917271408
26-Apr-2017
110.24
0.48
0.43731778425655976
25-Apr-2017
109.76
0.84
0.7712082262210797
24-Apr-2017
108.92
1.24
1.151560178306092
21-Apr-2017
107.68
1.35
1.2696322768738832
20-Apr-2017
106.33
-0.28
-0.262639527248851
19-Apr-2017
106.61
-0.45
-0.4203250513730618
18-Apr-2017
107.06
-0.39
-0.3629595160539786
13-Apr-2017
107.45
-0.38
-0.352406565890754
12-Apr-2017
107.83
-0.32
-0.29588534442903375
11-Apr-2017
108.15
0.23
0.21312083024462564
10-Apr-2017
107.92
-0.73
-0.6718821905200184
07-Apr-2017
108.65
-1.3
-1.1823556161891768
06-Apr-2017
109.95
-0.08
-0.07270744342452058
05-Apr-2017
110.03
1.45
1.3354208878246454
04-Apr-2017
108.58
0.78
0.7235621521335807
03-Apr-2017
107.8
0.51
0.47534718985925994
31-Mar-2017
107.29
-0.61
-0.5653382761816497
30-Mar-2017
107.9
0.82
0.7657825924542399
29-Mar-2017
107.08
0.46
0.43143875445507407
28-Mar-2017
106.62
0.7
0.6608761329305136
27-Mar-2017
105.92
-1.03
-0.9630668536699393
24-Mar-2017
106.95
0.39
0.36599099099099097
23-Mar-2017
106.56
0.97
0.9186475992044701
22-Mar-2017
105.59
-1.76
-1.639496972519795
21-Mar-2017
107.35
-0.17
-0.15811011904761904
20-Mar-2017
107.52
0.55
0.5141628493970272
17-Mar-2017
106.97
0.16
0.14979870798614361
16-Mar-2017
106.81
2.35
2.2496649435190506
15-Mar-2017
104.46
0.91
0.8788025108643167
14-Mar-2017
103.55
-0.96
-0.9185723854176634
13-Mar-2017
104.51
0.44
0.42279235130200826
10-Mar-2017
104.07
0.55
0.5312982998454405
09-Mar-2017
103.52
-2.01
-1.9046716573486213
08-Mar-2017
105.53
-1.28
-1.198389663889149
07-Mar-2017
106.81
-0.94
-0.8723897911832946
06-Mar-2017
107.75
0.35
0.3258845437616387
03-Mar-2017
107.4
-0.56
-0.5187106335679882
02-Mar-2017
107.96
-0.56
-0.5160339107998526
01-Mar-2017
108.52
2.06
1.9349990606800676
28-Feb-2017
106.46
-1.54
-1.4259259259259258
27-Feb-2017
108
-1.02
-0.9356081452944414
24-Feb-2017
109.02
-1.58
-1.4285714285714286
23-Feb-2017
110.6
0.6
0.5454545454545454
22-Feb-2017
110
-0.38
-0.3442652654466389
21-Feb-2017
110.38
2.01
1.8547568515271755
20-Feb-2017
108.37
0.33
0.30544242873009997
17-Feb-2017
108.04
-0.29
-0.26770054463214255
16-Feb-2017
108.33
-0.42
-0.38620689655172413
15-Feb-2017
108.75
-0.08
-0.07350914269962326
14-Feb-2017
108.83
0.08
0.0735632183908046
13-Feb-2017
108.75
1.16
1.0781671159029649
10-Feb-2017
107.59
0.6
0.5608000747733433
09-Feb-2017
106.99
0.57
0.5356136064649502
08-Feb-2017
106.42
-0.44
-0.4117536964252293
07-Feb-2017
106.86
-0.41
-0.3822131071128927
06-Feb-2017
107.27
0.49
0.45888743210339017
03-Feb-2017
106.78
1.43
1.3573801613668723
02-Feb-2017
105.35
0.53
0.5056286968135852
01-Feb-2017
104.82
0.09
0.08593526210254941
31-Jan-2017
104.73
-1.25
-1.179467824117758
30-Jan-2017
105.98
0.05
0.04720098178042103
27-Jan-2017
105.93
0.32
0.3030016096960515
26-Jan-2017
105.61
1.02
0.975236638301941
25-Jan-2017
104.59
0.77
0.7416682720092468
24-Jan-2017
103.82
0.98
0.9529366005445352
23-Jan-2017
102.84
-0.67
-0.6472804559945899
20-Jan-2017
103.51
0.21
0.20329138431752178
19-Jan-2017
103.3
-0.48
-0.46251686259394875
18-Jan-2017
103.78
-0.16
-0.1539349624783529
17-Jan-2017
103.94
-0.59
-0.5644312637520329
16-Jan-2017
104.53
-0.33
-0.3147053213808888
13-Jan-2017
104.86
-0.87
-0.8228506573347205
12-Jan-2017
105.73
1.17
1.118974751338944
11-Jan-2017
104.56
-0.55
-0.5232613452573495
10-Jan-2017
105.11
0.07
0.06664127951256664
09-Jan-2017
105.04
-0.92
-0.8682521706304266
06-Jan-2017
105.96
0.08
0.07555723460521345
05-Jan-2017
105.88
-0.69
-0.6474617622220137
04-Jan-2017
106.57
-1.28
-1.186833565136764
03-Jan-2017
107.85
3.03
2.8906697195191757
02-Jan-2017
104.82
0.04
0.03817522427944264
30-Dec-2016
104.78
-0.17
-0.16198189614101954
29-Dec-2016
104.95
-0.01
-0.009527439024390244
28-Dec-2016
104.96
1.42
1.3714506470929109
27-Dec-2016
103.54
0.07
0.06765245965014013
23-Dec-2016
103.47
-0.35
-0.3371219418223849
22-Dec-2016
103.82
-1.57
-1.4897049055887654
21-Dec-2016
105.39
0.09
0.08547008547008547
20-Dec-2016
105.3
1.06
1.0168841135840367
19-Dec-2016
104.24
-0.82
-0.7805063773082048
16-Dec-2016
105.06
1.28
1.2333783002505299
15-Dec-2016
103.78
0.31
0.299603749879192
14-Dec-2016
103.47
-1
-0.9572125969177755
13-Dec-2016
104.47
0.82
0.7911239749155813
12-Dec-2016
103.65
1.62
1.5877683034401646
09-Dec-2016
102.03
0.78
0.7703703703703704
08-Dec-2016
101.25
1.8
1.8099547511312217
07-Dec-2016
99.45
1.28
1.3038606498930427
06-Dec-2016
98.17
0.46
0.4707808822024358
05-Dec-2016
97.71
0.75
0.7735148514851485
02-Dec-2016
96.96
-0.26
-0.26743468422135364
01-Dec-2016
97.22
0.55
0.5689458984172959
30-Nov-2016
96.67
0.94
0.9819283401232634
29-Nov-2016
95.73
-0.39
-0.40574282147315854
28-Nov-2016
96.12
-0.95
-0.9786751828577316
25-Nov-2016
97.07
-0.45
-0.46144380639868743
24-Nov-2016
97.52
0.5
0.5153576582148011
23-Nov-2016
97.02
-0.55
-0.5636978579481398
22-Nov-2016
97.57
1.05
1.0878574388727724
21-Nov-2016
96.52
1.14
1.1952191235059761
18-Nov-2016
95.38
0.35
0.36830474586972534
17-Nov-2016
95.03
1.48
1.5820416889363977
16-Nov-2016
93.55
0.15
0.16059957173447537
15-Nov-2016
93.4
0.92
0.9948096885813149
14-Nov-2016
92.48
-0.14
-0.1511552580436191
11-Nov-2016
92.62
-1.84
-1.9479144611475756
10-Nov-2016
94.46
2.01
2.174148188209843
09-Nov-2016
92.45
1.69
1.8620537681798148
08-Nov-2016
90.76
0.51
0.5650969529085873
07-Nov-2016
90.25
1.48
1.667229920018024
04-Nov-2016
88.77
-1.91
-2.106307895897662
03-Nov-2016
90.68
0.28
0.30973451327433627
02-Nov-2016
90.4
-2.49
-2.6805899450963504
31-Oct-2016
92.89
-0.21
-0.22556390977443608
28-Oct-2016
93.1
-0.08
-0.08585533376261001
27-Oct-2016
93.18
-0.32
-0.3422459893048128
26-Oct-2016
93.5
-1.1
-1.1627906976744187
25-Oct-2016
94.6
0.5
0.5313496280552603
24-Oct-2016
94.1
0.64
0.6847849347314359
21-Oct-2016
93.46
-0.1
-0.10688328345446772
20-Oct-2016
93.56
0.41
0.440150295222759
19-Oct-2016
93.15
0.84
0.9099772505687358
18-Oct-2016
92.31
0.79
0.8631993006993007
17-Oct-2016
91.52
-0.62
-0.6728890818319948
14-Oct-2016
92.14
1.06
1.1638120333772508
13-Oct-2016
91.08
-1.55
-1.6733239771132462
12-Oct-2016
92.63
-0.46
-0.4941454506391664
11-Oct-2016
93.09
0.34
0.3665768194070081
10-Oct-2016
92.75
0.66
0.7166901943750679
07-Oct-2016
92.09
0.09
0.09782608695652174
06-Oct-2016
92
0.36
0.39284155390659103
05-Oct-2016
91.64
-0.38
-0.41295370571614864
04-Oct-2016
92.02
0.88
0.9655475093263112
03-Oct-2016
91.14
0.5
0.5516328331862312
30-Sept-2016
90.64
-0.67
-0.7337641003175994
29-Sept-2016
91.31
0.63
0.6947507719453022
28-Sept-2016
90.68
0.34
0.37635598848793445
27-Sept-2016
90.34
-0.12
-0.13265531726730045
26-Sept-2016
90.46
-1.98
-2.1419299004759846
23-Sept-2016
92.44
-1.16
-1.2393162393162394
22-Sept-2016
93.6
2.34
2.5641025641025643
21-Sept-2016
91.26
1.24
1.3774716729615641
20-Sept-2016
90.02
-0.85
-0.935402222955871
19-Sept-2016
90.87
1.19
1.3269402319357717
16-Sept-2016
89.68
0.14
0.15635470180924727
15-Sept-2016
89.54
-0.2
-0.22286605749944283
14-Sept-2016
89.74
-0.04
-0.044553352639786145
13-Sept-2016
89.78
-0.38
-0.42147293700088734
12-Sept-2016
90.16
-1.35
-1.4752486067096493
09-Sept-2016
91.51
-0.78
-0.845161989381298
08-Sept-2016
92.29
-0.23
-0.24859489840034588
07-Sept-2016
92.52
0.58
0.630846204046117
06-Sept-2016
91.94
-0.1
-0.10864841373315949
05-Sept-2016
92.04
1.87
2.0738604857491407
02-Sept-2016
90.17
1.13
1.2690925426774484
01-Sept-2016
89.04
-0.29
-0.32463897906638306
31-Aug-2016
89.33
-0.13
-0.1453163424994411
30-Aug-2016
89.46
0.17
0.19039086123866056
29-Aug-2016
89.29
0.42
0.47260042759086307
26-Aug-2016
88.87
0.9
1.0230760486529498
25-Aug-2016
87.97
-0.08
-0.09085746734809767
24-Aug-2016
88.05
-0.83
-0.9338433843384338
23-Aug-2016
88.88
0.43
0.4861503674392312
22-Aug-2016
88.45
-0.31
-0.34925642181162686
19-Aug-2016
88.76
-0.49
-0.5490196078431373
18-Aug-2016
89.25
-0.64
-0.7119813104905997
17-Aug-2016
89.89
-0.69
-0.7617575623758004
16-Aug-2016
90.58
0.08
0.08839779005524862
12-Aug-2016
90.5
-0.23
-0.25349939380579745
11-Aug-2016
90.73
0.24
0.26522267653884407
10-Aug-2016
90.49
-0.61
-0.6695938529088913
09-Aug-2016
91.1
0.06
0.06590509666080843
08-Aug-2016
91.04
1.45
1.6184842058265432
05-Aug-2016
89.59
2
2.2833656810138145
04-Aug-2016
87.59
1.39
1.6125290023201857
03-Aug-2016
86.2
-1.21
-1.3842809747168516
02-Aug-2016
87.41
-0.13
-0.14850354123829107
01-Aug-2016
87.54
1
1.1555350127108852
29-Jul-2016
86.54
-0.82
-0.9386446886446886
28-Jul-2016
87.36
-0.89
-1.0084985835694051
27-Jul-2016
88.25
0.58
0.6615718033534846
26-Jul-2016
87.67
-1
-1.127777151234916
25-Jul-2016
88.67
0.65
0.7384685298795728
22-Jul-2016
88.02
-0.19
-0.21539507992291124
21-Jul-2016
88.21
-0.17
-0.19235121068114958
20-Jul-2016
88.38
-1.52
-1.6907675194660734
19-Jul-2016
89.9
0.62
0.6944444444444444
18-Jul-2016
89.28
-1.7
-1.8685425368212794
15-Jul-2016
90.98
0.53
0.58595909342178
14-Jul-2016
90.45
1.18
1.321832642545088
13-Jul-2016
89.27
0.73
0.8244861079737972
12-Jul-2016
88.54
1.34
1.536697247706422
11-Jul-2016
87.2
1.35
1.57251019219569
08-Jul-2016
85.85
0.45
0.5269320843091335
07-Jul-2016
85.4
1.69
2.0188746864173934
06-Jul-2016
83.71
-0.63
-0.7469765235949727
05-Jul-2016
84.34
-1.43
-1.6672496210796315
04-Jul-2016
85.77
0.23
0.26888005611409865
01-Jul-2016
85.54
0.45
0.5288518039722646
30-Jun-2016
85.09
0.09
0.10588235294117647
29-Jun-2016
85
0.65
0.7705986959098993
28-Jun-2016
84.35
1.51
1.8227909222597778
27-Jun-2016
82.84
-0.9
-1.0747551946501075
24-Jun-2016
83.74
-3.19
-3.6696192338663294
22-Jun-2016
86.93
0.04
0.046035216940959835
21-Jun-2016
86.89
1.39
1.6257309941520468
20-Jun-2016
85.5
1.3
1.5439429928741093
17-Jun-2016
84.2
1.69
2.0482365773845594
16-Jun-2016
82.51
-1.68
-1.9954863998099537
15-Jun-2016
84.19
0.11
0.13082778306374881
14-Jun-2016
84.08
-0.59
-0.6968229597259951
13-Jun-2016
84.67
-1.84
-2.126921743151081
10-Jun-2016
86.51
-2.05
-2.314814814814815
09-Jun-2016
88.56
-0.91
-1.0171007041466413
08-Jun-2016
89.47
0.98
1.1074697705955474
07-Jun-2016
88.49
1.28
1.4677215915606008
06-Jun-2016
87.21
0.91
1.0544611819235226
03-Jun-2016
86.3
0.73
0.8531027229169101
02-Jun-2016
85.57
-0.52
-0.6040190498315716
01-Jun-2016
86.09
-2.17
-2.458644912757761
31-May-2016
88.26
-0.13
-0.14707546102500282
30-May-2016
88.39
0.35
0.3975465697410268
27-May-2016
88.04
0.14
0.15927189988623436
26-May-2016
87.9
-0.24
-0.27229407760381213
25-May-2016
88.14
1.43
1.6491754122938531
24-May-2016
86.71
1.43
1.6768292682926829
23-May-2016
85.28
-0.26
-0.303951367781155
20-May-2016
85.54
0.3
0.35194744251525106
19-May-2016
85.24
-1.02
-1.1824715974959426
18-May-2016
86.26
0.39
0.45417491557004774
17-May-2016
85.87
0.33
0.38578442833761983
13-May-2016
85.54
0.13
0.15220700152207
12-May-2016
85.41
0.89
1.0530052058684336
11-May-2016
84.52
0.42
0.4994054696789536
10-May-2016
84.1
-0.45
-0.5322294500295683
09-May-2016
84.55
0.24
0.2846637409559957
06-May-2016
84.31
-0.28
-0.331008393427119
04-May-2016
84.59
-0.96
-1.1221507890122735
03-May-2016
85.55
-2.25
-2.562642369020501
02-May-2016
87.8
-0.73
-0.824579238676155
29-Apr-2016
88.53
-0.69
-0.773369199731002
28-Apr-2016
89.22
0.42
0.47297297297297297
27-Apr-2016
88.8
0.03
0.03379520108144644
26-Apr-2016
88.77
-0.59
-0.6602506714413607
25-Apr-2016
89.36
-1.03
-1.1395065825865693
22-Apr-2016
90.39
1.13
1.2659645978041676
21-Apr-2016
89.26
0.1
0.11215791834903545
20-Apr-2016
89.16
1.05
1.191692202928158
19-Apr-2016
88.11
1.75
2.0264011116257525
18-Apr-2016
86.36
-0.94
-1.0767468499427262
15-Apr-2016
87.3
0.17
0.19511075404567887
14-Apr-2016
87.13
-0.33
-0.3773153441573291
13-Apr-2016
87.46
2.28
2.6766846677623857
12-Apr-2016
85.18
0.03
0.03523194362889019
11-Apr-2016
85.15
1.22
1.4535922792803526
08-Apr-2016
83.93
0.82
0.9866442064733486
07-Apr-2016
83.11
-0.01
-0.01203079884504331
06-Apr-2016
83.12
-0.35
-0.4193123277824368
05-Apr-2016
83.47
-1.64
-1.9269181059804958
04-Apr-2016
85.11
0.64
0.7576654433526696
01-Apr-2016
84.47
-1.38
-1.6074548631333723
31-Mar-2016
85.85
-0.13
-0.15119795301232844
30-Mar-2016
85.98
2.15
2.5647143027555765
29-Mar-2016
83.83
0
0
24-Mar-2016
83.83
-0.98
-1.1555241127225564
23-Mar-2016
84.81
-0.85
-0.9922951202428204
22-Mar-2016
85.66
-0.34
-0.3953488372093023
21-Mar-2016
86
-0.27
-0.31297090529732235
18-Mar-2016
86.27
1.22
1.4344503233392123
17-Mar-2016
85.05
1.49
1.7831498324557205
16-Mar-2016
83.56
0.17
0.20386137426549947
15-Mar-2016
83.39
-0.71
-0.8442330558858502
14-Mar-2016
84.1
-0.61
-0.72010388383898
11-Mar-2016
84.71
0.51
0.6057007125890737
10-Mar-2016
84.2
0.55
0.657501494321578
09-Mar-2016
83.65
0.55
0.6618531889290012
08-Mar-2016
83.1
-0.1
-0.1201923076923077
07-Mar-2016
83.2
1.34
1.6369411189836305
04-Mar-2016
81.86
0.43
0.528060911212084
03-Mar-2016
81.43
0.11
0.1352680767338908
02-Mar-2016
81.32
0.81
1.006086200471991
01-Mar-2016
80.51
1.15
1.4490927419354838
29-Feb-2016
79.36
0.3
0.3794586390083481
26-Feb-2016
79.06
1.86
2.4093264248704664
25-Feb-2016
77.2
1.8
2.387267904509284
24-Feb-2016
75.4
-2.61
-3.345724907063197
23-Feb-2016
78.01
0.22
0.28281270086129323
22-Feb-2016
77.79
2.78
3.706172510331956
19-Feb-2016
75.01
-1.64
-2.1395955642530984
18-Feb-2016
76.65
1.88
2.514377424100575
17-Feb-2016
74.77
1.89
2.5933040614709113
16-Feb-2016
72.88
0.07
0.096140640021975
15-Feb-2016
72.81
2.15
3.0427398811208604
12-Feb-2016
70.66
1.03
1.479247450811432
11-Feb-2016
69.63
-1.03
-1.4576846872346447
10-Feb-2016
70.66
0.69
0.9861369158210662
09-Feb-2016
69.97
-2.1
-2.9138337727209658
08-Feb-2016
72.07
-2.91
-3.8810349426513735
05-Feb-2016
74.98
-0.36
-0.4778338200159278
04-Feb-2016
75.34
0.9
1.2090274046211713
03-Feb-2016
74.44
-0.15
-0.20109934307547928
02-Feb-2016
74.59
-1.87
-2.445723253989014
01-Feb-2016
76.46
-0.9
-1.1633919338159255
29-Jan-2016
77.36
1.54
2.031126351886046
28-Jan-2016
75.82
1.68
2.265983274885352
27-Jan-2016
74.14
1.1
1.5060240963855422
26-Jan-2016
73.04
0.32
0.44004400440044006
25-Jan-2016
72.72
-0.44
-0.6014215418261345
22-Jan-2016
73.16
4.44
6.461001164144354
21-Jan-2016
68.72
-0.03
-0.04363636363636364
20-Jan-2016
68.75
-2.95
-4.114365411436541
19-Jan-2016
71.7
0.94
1.3284341435839457
18-Jan-2016
70.76
-1.23
-1.7085706348103904
15-Jan-2016
71.99
-2.21
-2.9784366576819408
14-Jan-2016
74.2
-2.32
-3.0318870883429168
13-Jan-2016
76.52
0.43
0.5651202523327639
12-Jan-2016
76.09
0.69
0.9151193633952255
11-Jan-2016
75.4
-1.33
-1.7333507102828098
08-Jan-2016
76.73
-0.77
-0.9935483870967742
07-Jan-2016
77.5
-2.48
-3.10077519379845
06-Jan-2016
79.98
-1.09
-1.3445170840014802
05-Jan-2016
81.07
0.21
0.25970813752164235
04-Jan-2016
80.86
-2.23
-2.683836803466121
31-Dec-2015
83.09
0.48
0.5810434572085704
30-Dec-2015
82.61
-0.71
-0.8521363418146903
29-Dec-2015
83.32
0.03
0.036018729739464524
28-Dec-2015
83.29
-0.4
-0.4779543553590632
23-Dec-2015
83.69
1.74
2.1232458816351434
22-Dec-2015
81.95
-0.49
-0.5943716642406599
21-Dec-2015
82.44
-0.09
-0.10905125408942203
18-Dec-2015
82.53
-1.53
-1.8201284796573876
17-Dec-2015
84.06
2.44
2.9894633668218575
16-Dec-2015
81.62
0.57
0.703269586674892
15-Dec-2015
81.05
2.65
3.3801020408163267
14-Dec-2015
78.4
-1.17
-1.4704034183737589
11-Dec-2015
79.57
-2.13
-2.607099143206854
10-Dec-2015
81.7
0
0
09-Dec-2015
81.7
0.25
0.3069367710251688
08-Dec-2015
81.45
-2.49
-2.9664045746962118
07-Dec-2015
83.94
0.04
0.04767580452920143
04-Dec-2015
83.9
-2.63
-3.0394082977002195
03-Dec-2015
86.53
-2.33
-2.622102183209543
02-Dec-2015
88.86
-0.6
-0.670690811535882
01-Dec-2015
89.46
-0.59
-0.6551915602443087
30-Nov-2015
90.05
-0.18
-0.19949019173223984
27-Nov-2015
90.23
-0.25
-0.27630415561450045
26-Nov-2015
90.48
-1.1
-1.2011356191308147
25-Nov-2015
91.58
0.81
0.8923653189379751
24-Nov-2015
90.77
-2.18
-2.3453469607315762
23-Nov-2015
92.95
-0.49
-0.5244006849315068
20-Nov-2015
93.44
0.4
0.4299226139294927
19-Nov-2015
93.04
0.21
0.22621997199181298
18-Nov-2015
92.83
1.37
1.4979225891099934
17-Nov-2015
91.46
2.91
3.2862789384528517
16-Nov-2015
88.55
0.31
0.3513145965548504
13-Nov-2015
88.24
-0.34
-0.3838338225333032
12-Nov-2015
88.58
-1.34
-1.4902135231316727
11-Nov-2015
89.92
0.01
0.011122233344455567
10-Nov-2015
89.91
0.26
0.29001673173452314
09-Nov-2015
89.65
0.03
0.033474670832403484
06-Nov-2015
89.62
-1.27
-1.3972934316206402
05-Nov-2015
90.89
-1.41
-1.5276273022751896
04-Nov-2015
92.3
1.49
1.6407884594207687
03-Nov-2015
90.81
1.25
1.3957123715944617
02-Nov-2015
89.56
3.14
3.6334181902337424
30-Oct-2015
86.42
-0.06
-0.06938020351526364
29-Oct-2015
86.48
-0.78
-0.893880357552143
28-Oct-2015
87.26
0.95
1.1006835824354073
27-Oct-2015
86.31
-1.22
-1.3938078373129212
26-Oct-2015
87.53
-1.2
-1.3524174461850558
23-Oct-2015
88.73
1.83
2.105868814729574
22-Oct-2015
86.9
2.14
2.524775837659273
21-Oct-2015
84.76
-0.89
-1.039112667834209
20-Oct-2015
85.65
0.36
0.4220893422441083
19-Oct-2015
85.29
-0.59
-0.6870051234280391
16-Oct-2015
85.88
0.1
0.11657729074376312
15-Oct-2015
85.78
1.1
1.2990080302314597
14-Oct-2015
84.68
1.08
1.291866028708134
13-Oct-2015
83.6
-1.45
-1.7048794826572604
12-Oct-2015
85.05
-0.93
-1.0816468946266573
09-Oct-2015
85.98
2.02
2.4059075750357315
08-Oct-2015
83.96
0.41
0.4907241172950329
07-Oct-2015
83.55
2.76
3.416264389157074
06-Oct-2015
80.79
1.45
1.8275775144945803
05-Oct-2015
79.34
3.96
5.253382860175113
02-Oct-2015
75.38
-1.7
-2.2055007784120395
01-Oct-2015
77.08
-0.78
-1.0017980991523248
30-Sept-2015
77.86
1.3
1.6980146290491118
29-Sept-2015
76.56
-0.1
-0.13044612575006523
28-Sept-2015
76.66
-1.32
-1.6927417286483715
25-Sept-2015
77.98
1.54
2.0146520146520146
24-Sept-2015
76.44
-1.49
-1.9119722828179135
23-Sept-2015
77.93
-0.66
-0.8398015014632905
22-Sept-2015
78.59
-1.6
-1.9952612545205137
21-Sept-2015
80.19
0.81
1.0204081632653061
18-Sept-2015
79.38
-1.77
-2.1811460258780038
17-Sept-2015
81.15
0.21
0.25945144551519644
16-Sept-2015
80.94
1.99
2.520582647245092
15-Sept-2015
78.95
1.44
1.857824796800413
14-Sept-2015
77.51
-0.29
-0.37275064267352187
11-Sept-2015
77.8
-0.09
-0.115547567081782
10-Sept-2015
77.89
-1.47
-1.8523185483870968
09-Sept-2015
79.36
0.74
0.9412363266344441
08-Sept-2015
78.62
0.69
0.8854099833183626
07-Sept-2015
77.93
-1.02
-1.291956934768841
04-Sept-2015
78.95
-1.06
-1.3248343957005375
03-Sept-2015
80.01
1.2
1.5226494099733536
02-Sept-2015
78.81
-0.65
-0.8180216461112509
01-Sept-2015
79.46
-1.13
-1.402159076808537
31-Aug-2015
80.59
0.48
0.5991761328173761
28-Aug-2015
80.11
1.63
2.0769622833843018
27-Aug-2015
78.48
3.76
5.032119914346895
26-Aug-2015
74.72
-0.09
-0.12030477208929287
25-Aug-2015
74.81
4.78
6.825646151649293
24-Aug-2015
70.03
-7.84
-10.068062154873507
21-Aug-2015
77.87
-2.37
-2.953639082751745
20-Aug-2015
80.24
-2.3
-2.786527744124061
19-Aug-2015
82.54
-0.08
-0.09682885499878964
18-Aug-2015
82.62
-0.57
-0.6851785070320952
17-Aug-2015
83.19
-1.16
-1.3752222880853586
14-Aug-2015
84.35
0.3
0.35693039857227843
13-Aug-2015
84.05
-0.45
-0.5325443786982249
12-Aug-2015
84.5
-1.85
-2.142443543717429
11-Aug-2015
86.35
-0.07
-0.08099976857208979
10-Aug-2015
86.42
-0.5
-0.5752416014726185
07-Aug-2015
86.92
0.36
0.41589648798521256
06-Aug-2015
86.56
-1.6
-1.8148820326678765
05-Aug-2015
88.16
0.99
1.135711827463577
04-Aug-2015
87.17
-0.19
-0.2174908424908425
03-Aug-2015
87.36
-1.22
-1.377286069090088
31-Jul-2015
88.58
-0.46
-0.5166217430368374
30-Jul-2015
89.04
1.05
1.1933174224343674
29-Jul-2015
87.99
0.9
1.0334137099552188
28-Jul-2015
87.09
0.93
1.0793871866295264
27-Jul-2015
86.16
-3.55
-3.9571954074239217
24-Jul-2015
89.71
-1.49
-1.6337719298245614
23-Jul-2015
91.2
-1.58
-1.7029532226773012
22-Jul-2015
92.78
-0.82
-0.8760683760683761
21-Jul-2015
93.6
-0.27
-0.28763183125599234
20-Jul-2015
93.87
-2.11
-2.1983746613877893
17-Jul-2015
95.98
-0.03
-0.03124674513071555
16-Jul-2015
96.01
1.31
1.3833157338965154
15-Jul-2015
94.7
0.67
0.7125385515261087
14-Jul-2015
94.03
0.35
0.3736122971818958
13-Jul-2015
93.68
1.72
1.8703784254023488
10-Jul-2015
91.96
1.65
1.8270401948842874
09-Jul-2015
90.31
1.59
1.7921550946798919
08-Jul-2015
88.72
-1.56
-1.7279574656623837
07-Jul-2015
90.28
-1.12
-1.225382932166302
06-Jul-2015
91.4
-0.94
-1.0179770413688543
03-Jul-2015
92.34
-0.43
-0.4635119111781826
02-Jul-2015
92.77
-1.24
-1.3190086161046697
01-Jul-2015
94.01
2.15
2.3405181798388854
30-Jun-2015
91.86
0.07
0.07626103061335658
29-Jun-2015
91.79
-2.58
-2.733919677863728
26-Jun-2015
94.37
0.09
0.09546033092914723
25-Jun-2015
94.28
-0.63
-0.6637867453376883
24-Jun-2015
94.91
0.58
0.6148627159970317
22-Jun-2015
94.33
1.71
1.8462535089613474
19-Jun-2015
92.62
-0.21
-0.22621997199181298
18-Jun-2015
92.83
-0.25
-0.26858616244091105
17-Jun-2015
93.08
-0.01
-0.010742292405199269
16-Jun-2015
93.09
0.85
0.9215091066782307
15-Jun-2015
92.24
-1.33
-1.4213957464999465
12-Jun-2015
93.57
-0.81
-0.8582326764144946
11-Jun-2015
94.38
0.71
0.7579801430554073
10-Jun-2015
93.67
1.59
1.7267593397046046
09-Jun-2015
92.08
0.35
0.38155456230240925
08-Jun-2015
91.73
-2.69
-2.848972675280661
05-Jun-2015
94.42
-0.88
-0.9233997901364114
04-Jun-2015
95.3
-1.37
-1.4171925106030827
03-Jun-2015
96.67
-0.52
-0.535034468566725
02-Jun-2015
97.19
-1.8
-1.8183654914637841
01-Jun-2015
98.99
-1.27
-1.2667065629363654
29-May-2015
100.26
-0.57
-0.5653079440642665
28-May-2015
100.83
-1.43
-1.3983962448660279
27-May-2015
102.26
-0.58
-0.5639828860365617
26-May-2015
102.84
-1.29
-1.2388360702967445
22-May-2015
104.13
1.29
1.2543757292882147
21-May-2015
102.84
-0.63
-0.6088721368512612
20-May-2015
103.47
-0.95
-0.9097873970503735
19-May-2015
104.42
0.42
0.40384615384615385
18-May-2015
104
1.29
1.2559633920747737
15-May-2015
102.71
-0.57
-0.5518977536793184
13-May-2015
103.28
1.62
1.593547117843793
12-May-2015
101.66
-1.13
-1.0993287284755326
11-May-2015
102.79
0.4
0.39066315069831037
08-May-2015
102.39
1.46
1.4465471118597046
07-May-2015
100.93
-0.99
-0.9713500784929356
06-May-2015
101.92
-0.54
-0.5270349404645716
05-May-2015
102.46
1.4
1.385315654066891
04-May-2015
101.06
-0.1
-0.09885330170027679
30-Apr-2015
101.16
-0.91
-0.8915450181248163
29-Apr-2015
102.07
-0.4
-0.39035815360593346
28-Apr-2015
102.47
-1.23
-1.1861137897782064
27-Apr-2015
103.7
1.23
1.2003513223382454
24-Apr-2015
102.47
0.54
0.5297753360149122
23-Apr-2015
101.93
1.37
1.3623707239459029
22-Apr-2015
100.56
-0.14
-0.13902681231380337
21-Apr-2015
100.7
0.58
0.5793048341989613
20-Apr-2015
100.12
-0.55
-0.5463395251812854
17-Apr-2015
100.67
-2.32
-2.2526458879502864
16-Apr-2015
102.99
1.42
1.398050605493748
15-Apr-2015
101.57
1.14
1.1351189883500945
14-Apr-2015
100.43
-1.03
-1.0151783954267692
13-Apr-2015
101.46
0.4
0.39580447259054025
10-Apr-2015
101.06
0.27
0.26788371862287924
09-Apr-2015
100.79
1.91
1.9316343042071198
08-Apr-2015
98.88
1.27
1.3010961991599221
07-Apr-2015
97.61
2.49
2.6177460050462575
02-Apr-2015
95.12
1.6
1.7108639863130881
01-Apr-2015
93.52
0.73
0.7867227071882746
31-Mar-2015
92.79
0.25
0.2701534471579857
30-Mar-2015
92.54
1.63
1.7929820701792982
27-Mar-2015
90.91
-0.74
-0.8074195308237861
26-Mar-2015
91.65
-1.77
-1.8946692357096981
25-Mar-2015
93.42
0.08
0.08570816370259267
24-Mar-2015
93.34
0.2
0.21473051320592657
23-Mar-2015
93.14
0.01
0.010737678513905294
20-Mar-2015
93.13
1
1.08542277216976
19-Mar-2015
92.13
1.43
1.5766262403528115
18-Mar-2015
90.7
0.58
0.6435863293386596
17-Mar-2015
90.12
0.97
1.0880538418395962
16-Mar-2015
89.15
-0.61
-0.6795900178253119
13-Mar-2015
89.76
-1.56
-1.7082785808147174
12-Mar-2015
91.32
0.82
0.9060773480662984
11-Mar-2015
90.5
0.31
0.34371881583324093
10-Mar-2015
90.19
-2.16
-2.338927991337304
09-Mar-2015
92.35
-0.93
-0.9969982847341338
06-Mar-2015
93.28
0.09
0.09657688593196695
05-Mar-2015
93.19
1.58
1.7247025433904595
04-Mar-2015
91.61
-1.56
-1.6743586991520876
03-Mar-2015
93.17
0.44
0.4744958481613286
02-Mar-2015
92.73
-0.6
-0.6428801028608164
27-Feb-2015
93.33
-1.3
-1.3737715312268837
26-Feb-2015
94.63
1.79
1.9280482550624731
25-Feb-2015
92.84
-0.17
-0.18277604558649607
24-Feb-2015
93.01
0.75
0.8129200086711468
23-Feb-2015
92.26
-1.45
-1.5473268594600362
20-Feb-2015
93.71
0.78
0.8393414397933929
19-Feb-2015
92.93
-1.69
-1.7860917353625025
18-Feb-2015
94.62
2.11
2.2808345043779052
17-Feb-2015
92.51
-0.65
-0.6977243452125376
16-Feb-2015
93.16
-0.17
-0.18214936247723132
13-Feb-2015
93.33
2.42
2.6619733802661973
12-Feb-2015
90.91
2.48
2.8044781182856497
11-Feb-2015
88.43
0.14
0.15856835428700872
10-Feb-2015
88.29
-0.51
-0.5743243243243243
09-Feb-2015
88.8
-0.37
-0.4149377593360996
06-Feb-2015
89.17
1.31
1.4910084224903255
05-Feb-2015
87.86
0.08
0.0911369332421964
04-Feb-2015
87.78
-0.37
-0.41973908111174135
03-Feb-2015
88.15
1.66
1.9192970285582147
02-Feb-2015
86.49
0.54
0.6282722513089005
30-Jan-2015
85.95
-0.81
-0.9336099585062241
29-Jan-2015
86.76
-1.09
-1.240751280591918
28-Jan-2015
87.85
-0.36
-0.4081169935381476
27-Jan-2015
88.21
-0.93
-1.0433026699573704
26-Jan-2015
89.14
-2.15
-2.3551319969328515
23-Jan-2015
91.29
2.03
2.2742549854358054
22-Jan-2015
89.26
2.9
3.3580361278369617
21-Jan-2015
86.36
1.4
1.6478342749529191
20-Jan-2015
84.96
0.26
0.3069657615112161
19-Jan-2015
84.7
0.43
0.5102646256081642
16-Jan-2015
84.27
-0.37
-0.43714555765595464
15-Jan-2015
84.64
0.98
1.1714080803251254
14-Jan-2015
83.66
-0.56
-0.6649251959154595
13-Jan-2015
84.22
0.5
0.5972288580984233
12-Jan-2015
83.72
-1
-1.1803588290840414
09-Jan-2015
84.72
-0.88
-1.02803738317757
08-Jan-2015
85.6
3.29
3.9970841939011055
07-Jan-2015
82.31
1.23
1.517020226936359
06-Jan-2015
81.08
-0.77
-0.9407452657299938
05-Jan-2015
81.85
0.25
0.30637254901960786
02-Jan-2015
81.6
-0.65
-0.790273556231003
31-Dec-2014
82.25
0.51
0.6239295326645461
30-Dec-2014
81.74
-0.03
-0.03668827198238963
29-Dec-2014
81.77
--
--
23-Dec-2014
81.97
-1.68
-2.00836820083682
22-Dec-2014
83.65
2.87
3.5528596187175046
19-Dec-2014
80.78
-0.83
-1.017032226442838
18-Dec-2014
81.61
4.01
5.167525773195877
17-Dec-2014
77.6
6.11
8.546649881102253
16-Dec-2014
71.49
-6.97
-8.88350751975529
15-Dec-2014
78.46
-2.9
-3.5644051130776795
12-Dec-2014
81.36
-1.56
-1.8813314037626627
11-Dec-2014
82.92
-1.79
-2.113091724707827
10-Dec-2014
84.71
-0.08
-0.09435074890906947
09-Dec-2014
84.79
-2.16
-2.484186313973548
08-Dec-2014
86.95
-1.38
-1.562323106532322
05-Dec-2014
88.33
-0.24
-0.2709721124534267
04-Dec-2014
88.57
-0.75
-0.8396775638154949
03-Dec-2014
89.32
0.83
0.9379590914227597
02-Dec-2014
88.49
0.12
0.13579268982686432
01-Dec-2014
88.37
-2.07
-2.2888102609464838
28-Nov-2014
90.44
-0.79
-0.8659432204318754
27-Nov-2014
91.23
0.02
0.02192742023900888
26-Nov-2014
91.21
-0.92
-0.9985889503961793
25-Nov-2014
92.13
-0.43
-0.4645635263612792
24-Nov-2014
92.56
0.31
0.33604336043360433
21-Nov-2014
92.25
2.21
2.454464682363394
20-Nov-2014
90.04
0.34
0.379041248606466
19-Nov-2014
89.7
-0.31
-0.3444061770914343
18-Nov-2014
90.01
0.44
0.4912359048788657
17-Nov-2014
89.57
0.43
0.48238725600179494
14-Nov-2014
89.14
-0.28
-0.31312905390293
13-Nov-2014
89.42
-0.45
-0.5007232669411372
12-Nov-2014
89.87
0.77
0.8641975308641975
11-Nov-2014
89.1
-0.29
-0.32442107618301824
10-Nov-2014
89.39
1.53
1.741406783519235
07-Nov-2014
87.86
-1.52
-1.7006041620049228
06-Nov-2014
89.38
-0.59
-0.6557741469378682
05-Nov-2014
89.97
-0.68
-0.7501378929950359
04-Nov-2014
90.65
-0.79
-0.8639545056867891
03-Nov-2014
91.44
-0.24
-0.2617801047120419
31-Oct-2014
91.68
0.79
0.8691825283309494
30-Oct-2014
90.89
1.61
1.80331541218638
29-Oct-2014
89.28
0.24
0.2695417789757412
28-Oct-2014
89.04
0.64
0.7239819004524887
27-Oct-2014
88.4
0.21
0.23812223608118835
24-Oct-2014
88.19
-0.29
-0.32775768535262206
23-Oct-2014
88.48
-0.01
-0.011300711944852526
22-Oct-2014
88.49
0.26
0.2946843477275303
21-Oct-2014
88.23
1.46
1.6826091967269794
20-Oct-2014
86.77
-0.24
-0.27583036432593955
17-Oct-2014
87.01
1.45
1.694717157550257
16-Oct-2014
85.56
-0.86
-0.9951400138856746
15-Oct-2014
86.42
-1.11
-1.2681366388666744
14-Oct-2014
87.53
-0.53
-0.6018623665682489
13-Oct-2014
88.06
0.77
0.8821170809943866
10-Oct-2014
87.29
-1.47
-1.6561514195583595
09-Oct-2014
88.76
0.86
0.9783845278725825
08-Oct-2014
87.9
-1.65
-1.8425460636515913
07-Oct-2014
89.55
-0.97
-1.071586389748122
06-Oct-2014
90.52
0.93
1.0380622837370241
03-Oct-2014
89.59
0.79
0.8896396396396397
02-Oct-2014
88.8
-1.38
-1.5302727877578177
01-Oct-2014
90.18
-0.67
-0.7374793615850302
30-Sept-2014
90.85
0.43
0.47555850475558503
29-Sept-2014
90.42
-1.15
-1.2558698263623458
26-Sept-2014
91.57
-0.63
-0.6832971800433839
25-Sept-2014
92.2
-0.46
-0.49643859270451113
24-Sept-2014
92.66
0.95
1.0358739504961292
23-Sept-2014
91.71
-0.29
-0.31521739130434784
22-Sept-2014
92
-1.22
-1.3087320317528428
19-Sept-2014
93.22
-0.04
-0.04289084280506112
18-Sept-2014
93.26
-0.4
-0.42707666026051677
17-Sept-2014
93.66
0.28
0.29985007496251875
16-Sept-2014
93.38
0.64
0.6901013586370498
15-Sept-2014
92.74
-0.83
-0.887036443304478
12-Sept-2014
93.57
-0.1
-0.10675776662752215
11-Sept-2014
93.67
-1.78
-1.8648507071765321
10-Sept-2014
95.45
-0.96
-0.995747329115237
09-Sept-2014
96.41
-0.63
-0.6492168178070898
08-Sept-2014
97.04
-0.71
-0.7263427109974424
05-Sept-2014
97.75
1.12
1.1590603332298457
04-Sept-2014
96.63
1.35
1.4168765743073048
03-Sept-2014
95.28
3.48
3.7908496732026142
02-Sept-2014
91.8
-0.55
-0.5955603681645912
01-Sept-2014
92.35
-0.14
-0.15136771542869498
29-Aug-2014
92.49
-1.34
-1.4281146754769263
28-Aug-2014
93.83
-2.73
-2.827257663628832
27-Aug-2014
96.56
0.48
0.4995836802664446
26-Aug-2014
96.08
0.7
0.7339064793457748
25-Aug-2014
95.38
0.69
0.7286936318513042
22-Aug-2014
94.69
-0.89
-0.9311571458464114
21-Aug-2014
95.58
1.04
1.1000634651999153
20-Aug-2014
94.54
-0.16
-0.1689545934530095
19-Aug-2014
94.7
1.31
1.402719777278081
18-Aug-2014
93.39
0.77
0.831353919239905
14-Aug-2014
92.62
0.79
0.8602853098116084
13-Aug-2014
91.83
0.97
1.067576491305305
12-Aug-2014
90.86
-0.1
-0.10993843447669305
11-Aug-2014
90.96
1.36
1.5178571428571428
08-Aug-2014
89.6
0.24
0.26857654431512984
07-Aug-2014
89.36
-0.59
-0.6559199555308505
06-Aug-2014
89.95
-1.55
-1.6939890710382515
05-Aug-2014
91.5
-0.97
-1.048988861252298
04-Aug-2014
92.47
0.28
0.30372057706909644
01-Aug-2014
92.19
-0.74
-0.7962982890347573
31-Jul-2014
92.93
-1.62
-1.713379164463247
30-Jul-2014
94.55
0.43
0.45686357841053976
29-Jul-2014
94.12
0.06
0.0637890708058686
28-Jul-2014
94.06
-1.65
-1.7239577891547382
25-Jul-2014
95.71
-0.43
-0.4472644060744747
24-Jul-2014
96.14
0.11
0.1145475372279496
23-Jul-2014
96.03
0.04
0.041671007396603815
22-Jul-2014
95.99
1.41
1.4908014379361387
21-Jul-2014
94.58
-1.17
-1.2219321148825066
18-Jul-2014
95.75
-1.33
-1.370004120313144
17-Jul-2014
97.08
-2.02
-2.0383451059535824
16-Jul-2014
99.1
0.63
0.6397887681527369
15-Jul-2014
98.47
0.28
0.28516142173337405
14-Jul-2014
98.19
0.03
0.030562347188264057
11-Jul-2014
98.16
0.78
0.8009858287122612
10-Jul-2014
97.38
-1.38
-1.3973268529769138
09-Jul-2014
98.76
-0.23
-0.23234670168703908
08-Jul-2014
98.99
0.21
0.21259364243774043
07-Jul-2014
98.78
0.47
0.47807954429864713
04-Jul-2014
98.31
-0.29
-0.29411764705882354
03-Jul-2014
98.6
0.53
0.5404303048842664
02-Jul-2014
98.07
0.99
1.019777503090235
01-Jul-2014
97.08
-0.57
-0.5837173579109063
30-Jun-2014
97.65
-0.7
-0.7117437722419929
27-Jun-2014
98.35
0.12
0.12216227221826326
26-Jun-2014
98.23
-0.88
-0.8879023307436182
25-Jun-2014
99.11
-1.48
-1.4713192166219307
24-Jun-2014
100.59
1.68
1.6985138004246285
20-Jun-2014
98.91
-0.26
-0.26217606130886356
19-Jun-2014
99.17
0.89
0.9055759055759056
18-Jun-2014
98.28
0.81
0.8310249307479224
17-Jun-2014
97.47
-0.52
-0.530666394530054
16-Jun-2014
97.99
-0.35
-0.3559080740288794
13-Jun-2014
98.34
-1.26
-1.2650602409638554
12-Jun-2014
99.6
0.51
0.5146836209506509
11-Jun-2014
99.09
-0.76
-0.7611417125688533
10-Jun-2014
99.85
0.89
0.8993532740501212
06-Jun-2014
98.96
0.71
0.72264631043257
05-Jun-2014
98.25
1.59
1.6449410304158907
04-Jun-2014
96.66
0.54
0.5617977528089888
03-Jun-2014
96.12
-0.71
-0.7332438293917174
02-Jun-2014
96.83
0.21
0.21734630511281308
30-May-2014
96.62
0.97
1.0141139571353894
28-May-2014
95.65
0.64
0.6736133038627513
27-May-2014
95.01
-1.5
-1.554243083618278
26-May-2014
96.51
0.41
0.4266389177939646
23-May-2014
96.1
1.08
1.1366028204588507
22-May-2014
95.02
0.79
0.8383741908097209
21-May-2014
94.23
1.59
1.7163212435233162
20-May-2014
92.64
0.39
0.42276422764227645
19-May-2014
92.25
1.72
1.8999226775654479
16-May-2014
90.53
-1.03
-1.1249453910004368
15-May-2014
91.56
0.09
0.09839291571006888
14-May-2014
91.47
0.29
0.31805220443079624
13-May-2014
91.18
1.07
1.1874375762956386
12-May-2014
90.11
0.72
0.8054592236268039
09-May-2014
89.39
-0.2
-0.22323920080366114
08-May-2014
89.59
1.31
1.483914816492977
07-May-2014
88.28
2.91
3.408691577837648
06-May-2014
85.37
0.8
0.9459619250325174
05-May-2014
84.57
-0.36
-0.4238784881667255
02-May-2014
84.93
0.73
0.8669833729216152
30-Apr-2014
84.2
-0.02
-0.023747328425552126
29-Apr-2014
84.22
1.41
1.7026929114841203
28-Apr-2014
82.81
0.62
0.7543496775763475
25-Apr-2014
82.19
-1.17
-1.4035508637236085
24-Apr-2014
83.36
-1.29
-1.5239220318960425
23-Apr-2014
84.65
-0.6
-0.7038123167155426
22-Apr-2014
85.25
0.79
0.9353540137343122
17-Apr-2014
84.46
0.64
0.7635409210212359
16-Apr-2014
83.82
-0.54
-0.6401137980085349
15-Apr-2014
84.36
-0.88
-1.0323791647114031
14-Apr-2014
85.24
-0.67
-0.7798859271330462
11-Apr-2014
85.91
-1.29
-1.4793577981651376
10-Apr-2014
87.2
0.96
1.1131725417439704
09-Apr-2014
86.24
-0.94
-1.0782289515944024
08-Apr-2014
87.18
0.67
0.7744769390821871
07-Apr-2014
86.51
-2.03
-2.292749039981929
04-Apr-2014
88.54
1.17
1.3391324253176147
03-Apr-2014
87.37
0.5
0.5755726948313572
02-Apr-2014
86.87
-0.44
-0.5039514374069408
01-Apr-2014
87.31
1.3
1.511452156725962
31-Mar-2014
86.01
1.39
1.6426376743086741
28-Mar-2014
84.62
1.25
1.49934029027228
27-Mar-2014
83.37
-0.57
-0.6790564689063617
26-Mar-2014
83.94
2.77
3.412590858691635
25-Mar-2014
81.17
2.07
2.6169405815423517
24-Mar-2014
79.1
-0.32
-0.40292117854444726
21-Mar-2014
79.42
-1.31
-1.622692927040753
20-Mar-2014
80.73
0.04
0.04957243772462511
19-Mar-2014
80.69
0.01
0.012394645513138325
18-Mar-2014
80.68
2.98
3.8352638352638353
17-Mar-2014
77.7
2.29
3.036732528842329
14-Mar-2014
75.41
-1.01
-1.3216435488092122
13-Mar-2014
76.42
-0.94
-1.2150982419855223
12-Mar-2014
77.36
-1.78
-2.2491786707101338
11-Mar-2014
79.14
-0.62
-0.7773319959879639
10-Mar-2014
79.76
-1.34
-1.6522811344019728
07-Mar-2014
81.1
-1.36
-1.6492845015765218
06-Mar-2014
82.46
-0.88
-1.0559155267578593
05-Mar-2014
83.34
0.83
1.005938674100109
04-Mar-2014
82.51
3.03
3.8122798188223452
03-Mar-2014
79.48
-6.5
-7.559897650616422
28-Feb-2014
85.98
0.64
0.7499414108272792
27-Feb-2014
85.34
-1.03
-1.1925437073057774
26-Feb-2014
86.37
-0.75
-0.8608815426997245
25-Feb-2014
87.12
-1.68
-1.8918918918918919
24-Feb-2014
88.8
0.5
0.5662514156285391
21-Feb-2014
88.3
1.01
1.1570626646809485
20-Feb-2014
87.29
-0.33
-0.37662634101803244
19-Feb-2014
87.62
-1.84
-2.0567851553767045
18-Feb-2014
89.46
-1.12
-1.2364760432766615
17-Feb-2014
90.58
0.75
0.8349103862852054
14-Feb-2014
89.83
1.43
1.6176470588235294
13-Feb-2014
88.4
-2.1
-2.320441988950276
12-Feb-2014
90.5
1.37
1.5370806686861886
11-Feb-2014
89.13
0.39
0.43948613928329955
10-Feb-2014
88.74
-1.11
-1.2353923205342237
07-Feb-2014
89.85
1.26
1.4222824246528953
06-Feb-2014
88.59
1.09
1.2457142857142858
05-Feb-2014
87.5
0.93
1.074275153055331
04-Feb-2014
86.57
0.32
0.3710144927536232
03-Feb-2014
86.25
-0.32
-0.3696430634168881
31-Jan-2014
86.57
-0.32
-0.3682817355276787
30-Jan-2014
86.89
0.48
0.5554912625853489
29-Jan-2014
86.41
-1.98
-2.240072406380812
28-Jan-2014
88.39
-0.76
-0.8524957936062816
27-Jan-2014
89.15
-0.41
-0.4577936578829835
24-Jan-2014
89.56
-2.88
-3.115534400692341
23-Jan-2014
92.44
-1.56
-1.6595744680851063
22-Jan-2014
94
-0.08
-0.08503401360544217
21-Jan-2014
94.08
0.75
0.8036001285760206
20-Jan-2014
93.33
-0.41
-0.4373799871986345
17-Jan-2014
93.74
-0.4
-0.4248990864669641
16-Jan-2014
94.14
-0.57
-0.6018371872030409
15-Jan-2014
94.71
1.4
1.5003750937734435
14-Jan-2014
93.31
-1
-1.060332944544587
13-Jan-2014
94.31
0.56
0.5973333333333334
10-Jan-2014
93.75
0.33
0.35324341682723187
09-Jan-2014
93.42
-0.53
-0.564129856306546
08-Jan-2014
93.95
-0.25
-0.2653927813163482
07-Jan-2014
94.2
0.72
0.7702182284980744
06-Jan-2014
93.48
-0.3
-0.3198976327575176
03-Jan-2014
93.78
-0.82
-0.8668076109936576
02-Jan-2014
94.6
-0.67
-0.703264406423848
31-Dec-2013
95.27
0.34
0.3581586432107869
30-Dec-2013
94.93
1.48
1.5837346174424827
27-Dec-2013
93.45
-2.61
-2.717051842598376
23-Dec-2013
96.06
0.37
0.3866652732782945
20-Dec-2013
95.69
-0.07
-0.07309941520467836
19-Dec-2013
95.76
-0.02
-0.02088118605136772
18-Dec-2013
95.78
0.36
0.3772793963529658
17-Dec-2013
95.42
-0.97
-1.0063284573088496
16-Dec-2013
96.39
0.77
0.8052708638360175
13-Dec-2013
95.62
0.38
0.3989920201595968
12-Dec-2013
95.24
-1.03
-1.0699075516775736
11-Dec-2013
96.27
-0.2
-0.2073183373069348
10-Dec-2013
96.47
-0.53
-0.5463917525773195
09-Dec-2013
97
0.95
0.9890681936491411
06-Dec-2013
96.05
1.01
1.0627104377104377
05-Dec-2013
95.04
-0.49
-0.5129278760598764
04-Dec-2013
95.53
-0.98
-1.0154388146306081
03-Dec-2013
96.51
-2.1
-2.129601460298144
02-Dec-2013
98.61
-0.21
-0.21250758955676988
29-Nov-2013
98.82
0.22
0.2231237322515213
28-Nov-2013
98.6
-0.04
-0.040551500405515
27-Nov-2013
98.64
-0.71
-0.7146451937594364
26-Nov-2013
99.35
-1.48
-1.4678171179212536
25-Nov-2013
100.83
0.41
0.4082852021509659
22-Nov-2013
100.42
0.73
0.7322700371150567
21-Nov-2013
99.69
-0.24
-0.24016811768237767
20-Nov-2013
99.93
-0.8
-0.7942023230417949
19-Nov-2013
100.73
-0.62
-0.6117414898865319
18-Nov-2013
101.35
0.78
0.7755791985681615
15-Nov-2013
100.57
0.88
0.8827364830976026
14-Nov-2013
99.69
1.84
1.8804292284108328
13-Nov-2013
97.85
-1.3
-1.3111447302067574
12-Nov-2013
99.15
-0.26
-0.26154310431546124
11-Nov-2013
99.41
-0.61
-0.609878024395121
08-Nov-2013
100.02
-2.4
-2.3432923257176332
07-Nov-2013
102.42
0.84
0.8269344359125812
06-Nov-2013
101.58
-0.01
-0.00984348853233586
05-Nov-2013
101.59
-0.81
-0.791015625
04-Nov-2013
102.4
0.85
0.8370260955194485
31-Oct-2013
101.55
-0.08
-0.07871691429695955
30-Oct-2013
101.63
0.13
0.12807881773399016
29-Oct-2013
101.5
-0.01
-0.009851246182642104
28-Oct-2013
101.51
-0.02
-0.019698611247907023
25-Oct-2013
101.53
0.09
0.0887223974763407
24-Oct-2013
101.44
0.04
0.03944773175542406
23-Oct-2013
101.4
-1.6
-1.5533980582524272
22-Oct-2013
103
0.18
0.1750632172729041
21-Oct-2013
102.82
0.69
0.6756095172818957
18-Oct-2013
102.13
1.36
1.3496080182594026
17-Oct-2013
100.77
-1.45
-1.4185090980238702
16-Oct-2013
102.22
0.11
0.1077269611203604
15-Oct-2013
102.11
1.42
1.410269142913894
14-Oct-2013
100.69
-0.34
-0.33653370286053647
11-Oct-2013
101.03
-0.09
-0.08900316455696203
10-Oct-2013
101.12
1.74
1.7508553028778426
09-Oct-2013
99.38
-0.48
-0.48067294211896655
08-Oct-2013
99.86
1.1
1.113811259619279
07-Oct-2013
98.76
0.09
0.09121313469139557
04-Oct-2013
98.67
0.26
0.26420079260237783
03-Oct-2013
98.41
0.44
0.4491170766561192
02-Oct-2013
97.97
-0.53
-0.5380710659898477
01-Oct-2013
98.5
1.2
1.2332990750256938
30-Sept-2013
97.3
-0.81
-0.8256039139741107
27-Sept-2013
98.11
-1.16
-1.1685302709781404
26-Sept-2013
99.27
0.02
0.020151133501259445
25-Sept-2013
99.25
-0.02
-0.020147073637554146
24-Sept-2013
99.27
-0.09
-0.09057971014492754
23-Sept-2013
99.36
-1.03
-1.0259986054387886
20-Sept-2013
100.39
-1.3
-1.2783951224309176
19-Sept-2013
101.69
2.43
2.4481160588353816
18-Sept-2013
99.26
0.29
0.29301808628877435
17-Sept-2013
98.97
-0.09
-0.09085402786190187
16-Sept-2013
99.06
1.92
1.9765287214329834
13-Sept-2013
97.14
0.15
0.15465511908444168
12-Sept-2013
96.99
0.27
0.27915632754342434
11-Sept-2013
96.72
0.23
0.2383666701212561
10-Sept-2013
96.49
0.55
0.573274963518866
09-Sept-2013
95.94
1.35
1.4272121788772598
06-Sept-2013
94.59
0.88
0.9390673353964358
05-Sept-2013
93.71
1.58
1.714967980028221
04-Sept-2013
92.13
-0.36
-0.3892312682452157
03-Sept-2013
92.49
-0.17
-0.18346643643427585
02-Sept-2013
92.66
0.99
1.0799607287007744
30-Aug-2013
91.67
-0.06
-0.06540935353755586
29-Aug-2013
91.73
0.74
0.8132761841960655
28-Aug-2013
90.99
-0.36
-0.39408866995073893
27-Aug-2013
91.35
-1.62
-1.7424975798644724
26-Aug-2013
92.97
0.41
0.4429559204840104
23-Aug-2013
92.56
-0.1
-0.10792143319663285
22-Aug-2013
92.66
0.33
0.3574136250406152
21-Aug-2013
92.33
-0.13
-0.14060134112048453
20-Aug-2013
92.46
-1.16
-1.239051484725486
19-Aug-2013
93.62
-0.3
-0.3194207836456559
16-Aug-2013
93.92
-2.39
-2.481569930432977
14-Aug-2013
96.31
0.9
0.9432973482863432
13-Aug-2013
95.41
0.92
0.9736480050799027
12-Aug-2013
94.49
1.02
1.0912592275596449
09-Aug-2013
93.47
0.99
1.0705017301038062
08-Aug-2013
92.48
0.15
0.16246073865482508
07-Aug-2013
92.33
-0.6
-0.645647261379533
06-Aug-2013
92.93
-1.33
-1.4109908762995969
05-Aug-2013
94.26
-0.03
-0.03181673560292714
02-Aug-2013
94.29
0.05
0.05305602716468591
01-Aug-2013
94.24
0.95
1.0183299389002036
31-Jul-2013
93.29
-0.42
-0.44819122825738983
30-Jul-2013
93.71
0.03
0.03202391118701964
29-Jul-2013
93.68
-0.19
-0.20240758495792052
26-Jul-2013
93.87
-0.29
-0.30798640611724726
25-Jul-2013
94.16
-0.47
-0.4966712459051041
24-Jul-2013
94.63
-1.22
-1.2728221178925405
23-Jul-2013
95.85
0.58
0.608796053322137
22-Jul-2013
95.27
-0.38
-0.3972817564035546
19-Jul-2013
95.65
-0.46
-0.4786182499219644
18-Jul-2013
96.11
-0.39
-0.40414507772020725
17-Jul-2013
96.5
1.22
1.2804366078925273
16-Jul-2013
95.28
-0.17
-0.17810371922472498
15-Jul-2013
95.45
1.3
1.3807753584705258
12-Jul-2013
94.15
1.51
1.629965457685665
11-Jul-2013
92.64
0.99
1.0801963993453356
10-Jul-2013
91.65
-0.24
-0.2611818478615736
09-Jul-2013
91.89
0.46
0.5031171387947063
08-Jul-2013
91.43
-0.06
-0.06558093780741064
05-Jul-2013
91.49
-0.29
-0.31597297886249726
04-Jul-2013
91.78
1.75
1.9437965122736864
03-Jul-2013
90.03
-1.29
-1.4126149802890933
02-Jul-2013
91.32
0.09
0.09865175928970733
01-Jul-2013
91.23
1.28
1.4230127848804892
28-Jun-2013
89.95
-0.53
-0.5857648099027409
27-Jun-2013
90.48
0.82
0.9145661387463752
26-Jun-2013
89.66
1.23
1.3909306796336085
25-Jun-2013
88.43
1.07
1.22481684981685
24-Jun-2013
87.36
-0.96
-1.0869565217391304
21-Jun-2013
88.32
-0.45
-0.5069280162216965
20-Jun-2013
88.77
-2.57
-2.813663236260127
19-Jun-2013
91.34
-0.58
-0.6309834638816362
18-Jun-2013
91.92
-0.88
-0.9482758620689655
17-Jun-2013
92.8
0.21
0.22680635057781617
14-Jun-2013
92.59
1.86
2.0500385759947095
13-Jun-2013
90.73
0.3
0.33174831361273915
12-Jun-2013
90.43
0.62
0.6903462866050551
11-Jun-2013
89.81
-2.49
-2.697724810400867
10-Jun-2013
92.3
-0.1
-0.10822510822510822
07-Jun-2013
92.4
1.46
1.6054541455904991
06-Jun-2013
90.94
-2.93
-3.12133802066688
05-Jun-2013
93.87
-1.11
-1.1686670878079595
04-Jun-2013
94.98
0.44
0.46541146604611805
03-Jun-2013
94.54
-1.91
-1.9803006739243132
31-May-2013
96.45
-0.79
-0.8124228712464007
30-May-2013
97.24
-1.07
-1.0883938561692605
29-May-2013
98.31
-2.61
-2.586206896551724
28-May-2013
100.92
1.01
1.0109098188369532
27-May-2013
99.91
0.14
0.14032274230730682
24-May-2013
99.77
-0.11
-0.11013215859030837
23-May-2013
99.88
-2.83
-2.755330542303573
22-May-2013
102.71
0.88
0.8641854070509672
21-May-2013
101.83
0.3
0.29547916871860536
17-May-2013
101.53
1
0.9947279419078882
16-May-2013
100.53
-0.32
-0.3173029251363411
15-May-2013
100.85
0.26
0.25847499751466346
14-May-2013
100.59
0.46
0.4594027763906921
13-May-2013
100.13
-0.21
-0.20928841937412795
10-May-2013
100.34
-0.24
-0.23861602704314974
08-May-2013
100.58
0.47
0.4694835680751174
07-May-2013
100.11
0.9
0.9071666162685214
06-May-2013
99.21
0.12
0.12110202845897669
03-May-2013
99.09
1.44
1.4746543778801844
02-May-2013
97.65
1.15
1.1917098445595855
30-Apr-2013
96.5
0.41
0.426683317722968
29-Apr-2013
96.09
-0.09
-0.09357454772301933
26-Apr-2013
96.18
-0.04
-0.04
25-Apr-2013
96.22
0.85
0.89
24-Apr-2013
95.37
1.61
1.72
23-Apr-2013
93.76
0.03
0.03
22-Apr-2013
93.73
0.08
0.09
19-Apr-2013
93.65
0.09
0.1
18-Apr-2013
93.56
-0.23
-0.25
17-Apr-2013
93.79
-1.51
-1.58
16-Apr-2013
95.3
-0.26
-0.27
15-Apr-2013
95.56
-1.6
-1.65
12-Apr-2013
97.16
-0.34
-0.35
11-Apr-2013
97.5
-0.3
-0.31
10-Apr-2013
97.8
0.81
0.84
09-Apr-2013
96.99
0.22
0.23
08-Apr-2013
96.77
1.12
1.17
05-Apr-2013
95.65
-2.05
-2.1
04-Apr-2013
97.7
-0.13
-0.13
03-Apr-2013
97.83
-0.83
-0.84
02-Apr-2013
98.66
-0.06
-0.06
28-Mar-2013
98.72
0.62
0.63
27-Mar-2013
98.1
0.18
0.18
26-Mar-2013
97.92
-0.58
-0.59
25-Mar-2013
98.5
0.18
0.18
22-Mar-2013
98.32
-1.52
-1.52
21-Mar-2013
99.84
-0.16
-0.16
20-Mar-2013
100
0.27
0.27
19-Mar-2013
99.73
-0.53
-0.53
18-Mar-2013
100.26
-1.58
-1.55
15-Mar-2013
101.84
-0.31
-0.3
14-Mar-2013
102.15
0.22
0.22
13-Mar-2013
101.93
-0.24
-0.23
12-Mar-2013
102.17
-0.29
-0.28
11-Mar-2013
102.46
-0.76
-0.74
08-Mar-2013
103.22
1.64
1.61
07-Mar-2013
101.58
-0.63
-0.62
06-Mar-2013
102.21
1.24
1.23
05-Mar-2013
100.97
1.34
1.34
04-Mar-2013
99.63
-0.68
-0.68
01-Mar-2013
100.31
-0.16
-0.16
28-Feb-2013
100.47
0.35
0.35
27-Feb-2013
100.12
0.1
0.1
26-Feb-2013
100.02
-0.32
-0.32
25-Feb-2013
100.34
0.44
0.44
22-Feb-2013
99.9
0.02
0.02
21-Feb-2013
99.88
-1.36
-1.34
20-Feb-2013
101.24
-0.38
-0.37
19-Feb-2013
101.62
0.42
0.42
18-Feb-2013
101.2
0.17
0.17
15-Feb-2013
101.03
0.24
0.24
14-Feb-2013
100.79
-0.78
-0.77
13-Feb-2013
101.57
0.6
0.59
12-Feb-2013
100.97
0.06
0.06
11-Feb-2013
100.91
-0.22
-0.22
08-Feb-2013
101.13
0.35
0.35
07-Feb-2013
100.78
0.21
0.21
06-Feb-2013
100.57
-0.32
-0.32
05-Feb-2013
100.89
0.38
0.38
04-Feb-2013
100.51
-0.15
-0.15
01-Feb-2013
100.66
-0.09
-0.09
31-Jan-2013
100.75
0.46
0.46
30-Jan-2013
100.29
-1.1
-1.08
29-Jan-2013
101.39
-0.13
-0.13
28-Jan-2013
101.52
-0.76
-0.74
25-Jan-2013
102.28
-0.6
-0.58
24-Jan-2013
102.88
-0.29
-0.2810894639914704
23-Jan-2013
103.17
0.46
0.44786291500340764
22-Jan-2013
102.71
-0.35
-0.34
21-Jan-2013
103.06
-0.16
-0.16
18-Jan-2013
103.22
0.84
0.8204727485837078
17-Jan-2013
102.38
1.05
1.0362182966544953
16-Jan-2013
101.33
0.65
0.6456098529996027
15-Jan-2013
100.68
-0.03
-0.02978850163836759
14-Jan-2013
100.71
0.51
0.5089820359281437
11-Jan-2013
100.2
-1.12
-1.1054086063955784
10-Jan-2013
101.32
-0.87
-0.8513553185243175
09-Jan-2013
102.19
0.54
0.5312346286276439
08-Jan-2013
101.65
-0.44
-0.4309922617298462
07-Jan-2013
102.09
-0.4
-0.39028197872963216
04-Jan-2013
102.49
-0.15
-0.1461418550272798
03-Jan-2013
102.64
1.2
1.1829652996845426
02-Jan-2013
101.44
2.43
2.4542975457024543
31-Dec-2012
99.01
0.22
0.22269460471707664
28-Dec-2012
98.79
0.04
0.04050632911392405
27-Dec-2012
98.75
--
--
21-Dec-2012
97.54
-0.43
-0.43890987036848017
20-Dec-2012
97.97
0.11
0.11240547721234416
19-Dec-2012
97.86
0.06
0.06134969325153374
18-Dec-2012
97.8
0.5
0.513874614594039
17-Dec-2012
97.3
-0.38
-0.389025389025389
14-Dec-2012
97.68
-0.19
-0.19413507714314907
13-Dec-2012
97.87
-0.84
-0.8509776111842772
12-Dec-2012
98.71
0.33
0.33543403130717625
11-Dec-2012
98.38
0.19
0.19350239331907526
10-Dec-2012
98.19
0.25
0.25525832142127836
07-Dec-2012
97.94
0.64
0.65775950668037
06-Dec-2012
97.3
0.29
0.29893825378826927
05-Dec-2012
97.01
0.92
0.96
04-Dec-2012
96.09
-0.23
-0.24
03-Dec-2012
96.32
-9488.8
-99
30-Nov-2012
95.85
1.27
1.34
29-Nov-2012
94.58
1.03
1.1
28-Nov-2012
93.55
-0.94
-0.99
27-Nov-2012
94.49
-0.08
-0.08
26-Nov-2012
94.57
-0.37
-0.39
23-Nov-2012
94.94
0.23
0.24
22-Nov-2012
94.71
-0.49
-0.51
21-Nov-2012
95.2
0.17
0.18
20-Nov-2012
95.03
-0.17
-0.18
19-Nov-2012
95.2
0.68
0.72
16-Nov-2012
94.52
0.14
0.15
15-Nov-2012
94.38
0.01
0.01
14-Nov-2012
94.37
0.09
0.1
13-Nov-2012
94.28
-1.52
-1.59
12-Nov-2012
95.8
-0.33
-0.34
09-Nov-2012
96.13
-0.69
-0.71
08-Nov-2012
96.82
-0.81
-0.83
07-Nov-2012
97.63
-0.86
-0.87
06-Nov-2012
98.49
0.54
0.55
05-Nov-2012
97.95
0.42
0.43
02-Nov-2012
97.53
-9571.99
-98.99
31-Oct-2012
96.7
0.5
0.52
30-Oct-2012
96.2
-0.8
-0.82
26-Oct-2012
97
-0.78
-0.8
25-Oct-2012
97.78
0.37
0.38
24-Oct-2012
97.41
-0.27
-0.28
23-Oct-2012
97.68
-1.23
-1.24
22-Oct-2012
98.91
-0.19
-0.19
19-Oct-2012
99.1
-0.05
-0.05
18-Oct-2012
99.15
0.04
0.04
17-Oct-2012
99.11
0.33
0.33
16-Oct-2012
98.78
0.36
0.37
15-Oct-2012
98.42
-0.1
-0.1
12-Oct-2012
98.52
-0.76
-0.77
11-Oct-2012
99.28
0.41
0.41
10-Oct-2012
98.87
-0.24
-0.24
09-Oct-2012
99.11
0.62
0.63
08-Oct-2012
98.49
-0.55
-0.56
05-Oct-2012
99.04
1.22
1.25
04-Oct-2012
97.82
-0.86
-0.87
03-Oct-2012
98.68
-0.25
-0.25
02-Oct-2012
98.93
0.3
0.3
01-Oct-2012
98.63
-9643.4
-98.99
28-Sept-2012
97.42
-0.34
-0.35
27-Sept-2012
97.76
-0.02
-0.02
26-Sept-2012
97.78
-1.29
-1.3
25-Sept-2012
99.07
0.37
0.37
24-Sept-2012
98.7
-0.71
-0.71
21-Sept-2012
99.41
0.8
0.81
20-Sept-2012
98.61
-0.33
-0.33
19-Sept-2012
98.94
-1.2
-1.2
18-Sept-2012
100.14
-0.96
-0.95
17-Sept-2012
101.1
-0.64
-0.63
14-Sept-2012
101.74
3.14
3.18
13-Sept-2012
98.6
-0.7
-0.7
12-Sept-2012
99.3
0.43
0.43
11-Sept-2012
98.87
-0.11
-0.11
10-Sept-2012
98.98
--
--
07-Sept-2012
99.02
--
--
06-Sept-2012
97.57
--
--
05-Sept-2012
96.2
--
--
04-Sept-2012
96.68
--
--
03-Sept-2012
96.59
--
--
31-Aug-2012
95.41
0.08
0.08
30-Aug-2012
95.33
--
--
29-Aug-2012
96.41
--
--
28-Aug-2012
96.89
--
--
27-Aug-2012
97.51
--
--
24-Aug-2012
97.15
--
--
23-Aug-2012
97.74
--
--
22-Aug-2012
97.79
--
--
21-Aug-2012
98.45
--
--
20-Aug-2012
97.72
--
--
17-Aug-2012
99.04
--
--
16-Aug-2012
98.72
--
--
14-Aug-2012
98.92
--
--
13-Aug-2012
99.23
--
--
10-Aug-2012
98.56
--
--
09-Aug-2012
99.2
--
--
08-Aug-2012
98.59
--
--
07-Aug-2012
98.42
--
--
06-Aug-2012
98.89
--
--
03-Aug-2012
96.81
--
--
02-Aug-2012
95.06
--
--
01-Aug-2012
95.65
--
--
31-Jul-2012
95.69
-1.11
-1.15
30-Jul-2012
96.8
--
--
27-Jul-2012
94.45
--
--
26-Jul-2012
93.24
--
--
25-Jul-2012
92.52
--
--
24-Jul-2012
92.46
--
--
23-Jul-2012
92.19
--
--
20-Jul-2012
95.59
--
--
19-Jul-2012
96.16
--
--
18-Jul-2012
94.75
--
--
17-Jul-2012
94.93
--
--
16-Jul-2012
93.97
--
--
13-Jul-2012
93.8
--
--
12-Jul-2012
92.44
--
--
11-Jul-2012
92.94
--
--
10-Jul-2012
93.62
--
--
09-Jul-2012
92.13
--
--
06-Jul-2012
92.79
--
--
05-Jul-2012
93.88
--
--
04-Jul-2012
93.51
--
--
03-Jul-2012
93.1
--
--
02-Jul-2012
91.03
--
--
29-Jun-2012
89.67
1.81
2.06
28-Jun-2012
87.86
--
--
27-Jun-2012
88.53
--
--
26-Jun-2012
87.63
--
--
25-Jun-2012
86.29
--
--
22-Jun-2012
87.12
--
--
21-Jun-2012
88.47
--
--
20-Jun-2012
88.95
--
--
19-Jun-2012
89.36
--
--
18-Jun-2012
88.57
--
--
15-Jun-2012
88.29
--
--
14-Jun-2012
86.78
--
--
13-Jun-2012
86.89
--
--
12-Jun-2012
87.31
--
--
11-Jun-2012
87.12
--
--
08-Jun-2012
86.36
--
--
07-Jun-2012
86.98
--
--
06-Jun-2012
84.46
--
--
05-Jun-2012
82.25
--
--
04-Jun-2012
81.96
--
--
01-Jun-2012
81.68
--
--
31-May-2012
83.01
-0.88
-1.05
30-May-2012
83.89
--
--
29-May-2012
85.23
--
--
25-May-2012
83.51
--
--
24-May-2012
83.22
--
--
23-May-2012
82.71
--
--
22-May-2012
85.01
--
--
21-May-2012
84.12
--
--
18-May-2012
83.75
--
--
16-May-2012
86.69
--
--
15-May-2012
87.21
--
--
14-May-2012
87.37
--
--
11-May-2012
89.64
--
--
10-May-2012
90.08
--
--
09-May-2012
87.66
--
--
08-May-2012
89.29
--
--
07-May-2012
90.11
--
--
04-May-2012
90.29
--
--
03-May-2012
93.02
--
--
02-May-2012
93.65
--
--
30-Apr-2012
94.55
-0.09
-0.1
27-Apr-2012
94.64
--
--
26-Apr-2012
94.01
--
--
25-Apr-2012
94.23
--
--
24-Apr-2012
92.89
--
--
23-Apr-2012
93.39
--
--
20-Apr-2012
95.09
--
--
19-Apr-2012
95.51
--
--
18-Apr-2012
95.01
--
--
17-Apr-2012
95.04
--
--
16-Apr-2012
96.09
--
--
13-Apr-2012
96.34
--
--
12-Apr-2012
95.85
--
--
11-Apr-2012
95.56
--
--
10-Apr-2012
95.48
--
--
05-Apr-2012
97.15
--
--
04-Apr-2012
97.28
--
--
03-Apr-2012
98.77
--
--
02-Apr-2012
96.63
--
--
30-Mar-2012
96.21
0.67
0.7
29-Mar-2012
95.54
--
--
28-Mar-2012
97.11
--
--
27-Mar-2012
98.89
--
--
26-Mar-2012
98.94
--
--
23-Mar-2012
97.37
--
--
22-Mar-2012
96.86
--
--
21-Mar-2012
98.16
--
--
20-Mar-2012
98.57
--
--
19-Mar-2012
100.47
--
--
16-Mar-2012
101.25
--
--
15-Mar-2012
101.82
--
--
14-Mar-2012
101.97
--
--
13-Mar-2012
100.23
--
--
12-Mar-2012
99.07
--
--
09-Mar-2012
99.66
--
--
08-Mar-2012
98.56
--
--
07-Mar-2012
97.59
--
--
06-Mar-2012
96.85
--
--
05-Mar-2012
100.24
--
--
02-Mar-2012
100.47
--
--
01-Mar-2012
99.34
--
--
29-Feb-2012
99.34
1.11
1.13
28-Feb-2012
98.23
--
--
27-Feb-2012
98.08
--
--
24-Feb-2012
97.77
--
--
23-Feb-2012
96.23
--
--
22-Feb-2012
96.64
--
--
21-Feb-2012
97.29
--
--
20-Feb-2012
98.13
--
--
17-Feb-2012
97.63
--
--
16-Feb-2012
96.86
--
--
15-Feb-2012
97.48
--
--
14-Feb-2012
96.48
--
--
13-Feb-2012
96.35
--
--
10-Feb-2012
94.41
--
--
09-Feb-2012
96.19
--
--
08-Feb-2012
97.38
--
--
07-Feb-2012
97
--
--
06-Feb-2012
97.58
--
--
03-Feb-2012
97.24
--
--
02-Feb-2012
95.73
--
--
01-Feb-2012
94.9
--
--
31-Jan-2012
93.43
1.23
1.33
30-Jan-2012
92.2
--
--
27-Jan-2012
93.06
--
--
26-Jan-2012
93.12
--
--
25-Jan-2012
90.83
--
--
24-Jan-2012
90.11
--
--
23-Jan-2012
90.64
--
--
20-Jan-2012
89.95
--
--
19-Jan-2012
90.23
--
--
18-Jan-2012
89.09
--
--
17-Jan-2012
88.43
--
--
16-Jan-2012
87.48
--
--
13-Jan-2012
86.63
--
--
12-Jan-2012
87.04
--
--
11-Jan-2012
86.64
--
--
10-Jan-2012
86.85
--
--
09-Jan-2012
84.86
--
--
06-Jan-2012
84.72
--
--
05-Jan-2012
84.22
--
--
04-Jan-2012
84.67
--
--
03-Jan-2012
84.51
--
--
02-Jan-2012
82.87
--
--
30-Dec-2011
82.62
0.34
0.41
29-Dec-2011
82.28
--
--
28-Dec-2011
82.62
--
--
27-Dec-2011
83.47
--
--
23-Dec-2011
83.31
--
--
22-Dec-2011
82.78
--
--
21-Dec-2011
82.63
--
--
20-Dec-2011
82.53
--
--
19-Dec-2011
81.18
--
--
16-Dec-2011
81.97
--
--
15-Dec-2011
82.94
--
--
14-Dec-2011
81.8
--
--
13-Dec-2011
82.39
--
--
12-Dec-2011
81.17
--
--
09-Dec-2011
83.33
--
--
08-Dec-2011
85.57
--
--
07-Dec-2011
85.64
--
--
06-Dec-2011
86.23
--
--
05-Dec-2011
89.35
--
--
02-Dec-2011
88.65
--
--
01-Dec-2011
88.32
--
--
30-Nov-2011
88.14
3.1
3.65
29-Nov-2011
85.04
--
--
28-Nov-2011
84.89
--
--
25-Nov-2011
82.09
--
--
24-Nov-2011
81.11
--
--
23-Nov-2011
81.54
--
--
22-Nov-2011
81.69
--
--
21-Nov-2011
81.84
--
--
18-Nov-2011
84.84
--
--
17-Nov-2011
85.77
--
--
16-Nov-2011
86.26
--
--
15-Nov-2011
86.04
--
--
14-Nov-2011
85.82
--
--
11-Nov-2011
85.94
--
--
10-Nov-2011
85.41
--
--
09-Nov-2011
85.26
--
--
08-Nov-2011
87.32
--
--
07-Nov-2011
86.93
--
--
04-Nov-2011
86.28
--
--
03-Nov-2011
86.74
--
--
02-Nov-2011
85.3
--
--
31-Oct-2011
85.9
-1.05
-1.21
28-Oct-2011
86.95
--
--
27-Oct-2011
87.5
--
--
26-Oct-2011
85.51
--
--
25-Oct-2011
83.8
--
--
24-Oct-2011
84.06
--
--
21-Oct-2011
81.99
--
--
20-Oct-2011
80.87
--
--
19-Oct-2011
81.63
--
--
18-Oct-2011
81.63
--
--
17-Oct-2011
82.07
--
--
14-Oct-2011
82.76
--
--
13-Oct-2011
81.08
--
--
12-Oct-2011
81.4
--
--
11-Oct-2011
79.29
--
--
10-Oct-2011
79
--
--
07-Oct-2011
77.58
--
--
06-Oct-2011
76.36
--
--
05-Oct-2011
74.23
--
--
04-Oct-2011
72.89
--
--
03-Oct-2011
76.55
--
--
30-Sept-2011
77.64
-2.72
-3.38
29-Sept-2011
80.36
--
--
28-Sept-2011
79.64
--
--
27-Sept-2011
79.83
--
--
26-Sept-2011
77.55
--
--
23-Sept-2011
77.01
--
--
22-Sept-2011
79.51
--
--
21-Sept-2011
85.56
--
--
20-Sept-2011
85.82
--
--
19-Sept-2011
85.1
--
--
16-Sept-2011
87.07
--
--
15-Sept-2011
86.88
--
--
14-Sept-2011
86.17
--
--
13-Sept-2011
86.31
--
--
12-Sept-2011
85.56
--
--
09-Sept-2011
87.38
--
--
08-Sept-2011
88.84
--
--
07-Sept-2011
88.7
--
--
06-Sept-2011
85.92
--
--
05-Sept-2011
86.05
--
--
02-Sept-2011
88.08
--
--
01-Sept-2011
89.63
--
--
31-Aug-2011
89.05
1.91
2.19
30-Aug-2011
87.14
--
--
29-Aug-2011
84.79
--
--
26-Aug-2011
83.34
--
--
25-Aug-2011
84.81
--
--
24-Aug-2011
84.55
--
--
23-Aug-2011
82.65
--
--
22-Aug-2011
83.34
--
--
19-Aug-2011
81.8
--
--
18-Aug-2011
83.57
--
--
17-Aug-2011
86.95
--
--
16-Aug-2011
85.85
--
--
12-Aug-2011
85.84
--
--
11-Aug-2011
83.41
--
--
10-Aug-2011
85.37
--
--
09-Aug-2011
87.39
--
--
08-Aug-2011
91.91
--
--
05-Aug-2011
96.14
--
--
04-Aug-2011
100.05
--
--
03-Aug-2011
102.1
--
--
02-Aug-2011
104.63
--
--
01-Aug-2011
105.89
--
--
29-Jul-2011
104.01
-1.36
-1.29
28-Jul-2011
105.37
--
--
27-Jul-2011
104.94
--
--
26-Jul-2011
104.74
--
--
25-Jul-2011
104.74
--
--
22-Jul-2011
105.11
--
--
21-Jul-2011
104.7
--
--
20-Jul-2011
104.93
--
--
19-Jul-2011
104.25
--
--
18-Jul-2011
104.67
--
--
15-Jul-2011
106.26
--
--
14-Jul-2011
106.18
--
--
13-Jul-2011
105.94
--
--
12-Jul-2011
105.96
--
--
11-Jul-2011
107.43
--
--
08-Jul-2011
107.7
--
--
07-Jul-2011
108.71
--
--
06-Jul-2011
106.91
--
--
05-Jul-2011
106.91
--
--
04-Jul-2011
107.02
--
--
01-Jul-2011
105.9
--
--
30-Jun-2011
105.24
0.24
0.23
29-Jun-2011
105
--
--
28-Jun-2011
103.98
--
--
27-Jun-2011
103.33
--
--
24-Jun-2011
104.66
--
--
22-Jun-2011
105.54
--
--
21-Jun-2011
105.92
--
--
20-Jun-2011
105.72
--
--
17-Jun-2011
106.54
--
--
16-Jun-2011
107.23
--
--
15-Jun-2011
107.79
--
--
14-Jun-2011
108.32
--
--
10-Jun-2011
108.51
--
--
09-Jun-2011
108.4
--
--
08-Jun-2011
107.15
--
--
07-Jun-2011
107.3
--
--
06-Jun-2011
106.4
--
--
03-Jun-2011
106.41
--
--
01-Jun-2011
108.63
--
--
31-May-2011
108.63
1.36
1.27
30-May-2011
107.27
--
--
27-May-2011
107.64
--
--
26-May-2011
106.5
--
--
25-May-2011
106.68
--
--
24-May-2011
106.66
--
--
23-May-2011
105.2
--
--
20-May-2011
106.95
--
--
19-May-2011
108.68
--
--
18-May-2011
107.48
--
--
17-May-2011
107.65
--
--
16-May-2011
107.92
--
--
13-May-2011
108.62
--
--
12-May-2011
108.7
--
--
11-May-2011
110.44
--
--
10-May-2011
110.24
--
--
09-May-2011
110.38
--
--
06-May-2011
109.6
--
--
05-May-2011
108.19
--
--
04-May-2011
108.39
--
--
03-May-2011
110.12
--
--
02-May-2011
111.87
--
--
29-Apr-2011
111.6
0
0
28-Apr-2011
111.6
--
--
27-Apr-2011
111.76
--
--
26-Apr-2011
112.02
--
--
21-Apr-2011
112.87
--
--
20-Apr-2011
112.31
--
--
19-Apr-2011
111.69
--
--
18-Apr-2011
110.47
--
--
15-Apr-2011
113.21
--
--
14-Apr-2011
112.23
--
--
13-Apr-2011
113.31
--
--
12-Apr-2011
113.17
--
--
11-Apr-2011
115.38
--
--
08-Apr-2011
115.91
--
--
07-Apr-2011
116.41
--
--
06-Apr-2011
116.55
--
--
05-Apr-2011
115.36
--
--
04-Apr-2011
115.39
--
--
01-Apr-2011
114.7
--
--
31-Mar-2011
112.52
-0.4
-0.35
30-Mar-2011
112.92
--
--
29-Mar-2011
111.54
--
--
28-Mar-2011
112.67
--
--
25-Mar-2011
112.47
--
--
24-Mar-2011
111.13
--
--
23-Mar-2011
109.73
--
--
22-Mar-2011
109.44
--
--
21-Mar-2011
109.81
--
--
18-Mar-2011
108.96
--
--
17-Mar-2011
108.39
--
--
16-Mar-2011
108.24
--
--
15-Mar-2011
106.74
--
--
14-Mar-2011
109.07
--
--
11-Mar-2011
108.88
--
--
10-Mar-2011
109.86
--
--
09-Mar-2011
111.22
--
--
08-Mar-2011
111.17
--
--
07-Mar-2011
111.52
--
--
04-Mar-2011
110.4
--
--
03-Mar-2011
110.73
--
--
02-Mar-2011
109.38
--
--
01-Mar-2011
109.59
--
--
28-Feb-2011
110.77
0.75
0.68
25-Feb-2011
110.02
--
--
24-Feb-2011
108.38
--
--
23-Feb-2011
108.18
--
--
22-Feb-2011
108.46
--
--
21-Feb-2011
110.08
--
--
18-Feb-2011
110.15
--
--
17-Feb-2011
110.24
--
--
16-Feb-2011
111.07
--
--
15-Feb-2011
111
--
--
14-Feb-2011
111.47
--
--
11-Feb-2011
110.98
--
--
10-Feb-2011
110.04
--
--
09-Feb-2011
112.01
--
--
08-Feb-2011
112.64
--
--
07-Feb-2011
113.9
--
--
04-Feb-2011
113.51
--
--
03-Feb-2011
112.11
--
--
02-Feb-2011
111.63
--
--
01-Feb-2011
111.18
--
--
31-Jan-2011
108.44
-1.92
-1.74
28-Jan-2011
110.36
--
--
27-Jan-2011
111.78
--
--
26-Jan-2011
111.12
--
--
25-Jan-2011
110.75
--
--
24-Jan-2011
109.91
--
--
21-Jan-2011
111.92
--
--
20-Jan-2011
111.45
--
--
19-Jan-2011
113.95
--
--
18-Jan-2011
114.06
--
--
17-Jan-2011
114.3
--
--
14-Jan-2011
112.95
--
--
13-Jan-2011
114.04
--
--
12-Jan-2011
115.16
--
--
11-Jan-2011
112.99
--
--
10-Jan-2011
111.51
--
--
07-Jan-2011
113.1
--
--
06-Jan-2011
113.7
--
--
05-Jan-2011
112.44
--
--
04-Jan-2011
111.19
--
--
03-Jan-2011
109.64
--
--
31-Dec-2010
108.6
-1
-0.91
30-Dec-2010
109.6
--
--
29-Dec-2010
110.36
--
--
28-Dec-2010
110.28
--
--
27-Dec-2010
110.07
--
--
23-Dec-2010
110.97
--
--
22-Dec-2010
110.4
--
--
21-Dec-2010
109.52
--
--
20-Dec-2010
108.15
--
--
17-Dec-2010
108.17
--
--
16-Dec-2010
108.03
--
--
15-Dec-2010
108.15
--
--
14-Dec-2010
108.09
--
--
13-Dec-2010
108.11
--
--
10-Dec-2010
107.89
--
--
09-Dec-2010
108.36
--
--
08-Dec-2010
108.74
--
--
07-Dec-2010
109.32
--
--
06-Dec-2010
108.12
--
--
03-Dec-2010
107.7
--
--
02-Dec-2010
106.76
--
--
01-Dec-2010
105.66
--
--
30-Nov-2010
103.03
0.91
0.89
29-Nov-2010
102.12
--
--
26-Nov-2010
102.92
--
--
25-Nov-2010
103.76
--
--
24-Nov-2010
102.8
--
--
23-Nov-2010
101.04
--
--
22-Nov-2010
102.8
--
--
19-Nov-2010
102.99
--
--
18-Nov-2010
102.97
--
--
17-Nov-2010
102.35
--
--
16-Nov-2010
102.6
--
--
15-Nov-2010
104.38
--
--
12-Nov-2010
103.84
--
--
11-Nov-2010
105.01
--
--
10-Nov-2010
105.94
--
--
09-Nov-2010
106.24
--
--
08-Nov-2010
104.6
--
--
05-Nov-2010
104.55
--
--
04-Nov-2010
103.29
--
--
03-Nov-2010
101.86
--
--
02-Nov-2010
101.65
--
--
29-Oct-2010
100.74
-0.14
-0.14
28-Oct-2010
100.88
--
--
27-Oct-2010
101.12
--
--
26-Oct-2010
101.78
--
--
25-Oct-2010
102.63
--
--
22-Oct-2010
101.68
--
--
21-Oct-2010
100.87
--
--
20-Oct-2010
99.09
--
--
19-Oct-2010
99.68
--
--
18-Oct-2010
99.83
--
--
15-Oct-2010
99.6
--
--
14-Oct-2010
99.46
--
--
13-Oct-2010
100.72
--
--
12-Oct-2010
100.03
--
--
11-Oct-2010
100.11
--
--
08-Oct-2010
98.62
--
--
07-Oct-2010
99.14
--
--
06-Oct-2010
99.51
--
--
05-Oct-2010
98.73
--
--
04-Oct-2010
98.3
--
--
01-Oct-2010
97.71
--
--
30-Sept-2010
97.04
0.91
0.95
29-Sept-2010
96.13
--
--
28-Sept-2010
96.33
--
--
27-Sept-2010
96.38
--
--
24-Sept-2010
96.32
--
--
23-Sept-2010
95.93
--
--
22-Sept-2010
96.77
--
--
21-Sept-2010
98.19
--
--
20-Sept-2010
97.58
--
--
17-Sept-2010
97.31
--
--
16-Sept-2010
97.54
--
--
15-Sept-2010
97.92
--
--
14-Sept-2010
98.87
--
--
13-Sept-2010
99.78
--
--
10-Sept-2010
98.88
--
--
09-Sept-2010
99.16
--
--
08-Sept-2010
97.9
--
--
07-Sept-2010
96.61
--
--
06-Sept-2010
97.3
--
--
03-Sept-2010
97.76
--
--
02-Sept-2010
96.87
--
--
01-Sept-2010
95.31
--
--
31-Aug-2010
94.37
-0.7
-0.74
30-Aug-2010
95.07
--
--
27-Aug-2010
94.59
--
--
26-Aug-2010
94.33
--
--
25-Aug-2010
92.88
--
--
24-Aug-2010
94.17
--
--
23-Aug-2010
96
--
--
20-Aug-2010
95.91
--
--
19-Aug-2010
96.7
--
--
18-Aug-2010
96.74
--
--
17-Aug-2010
96.93
--
--
16-Aug-2010
95.56
--
--
13-Aug-2010
95.63
--
--
12-Aug-2010
95.1
--
--
11-Aug-2010
95.35
--
--
10-Aug-2010
96.43
--
--
09-Aug-2010
97.75
--
--
06-Aug-2010
97.33
--
--
05-Aug-2010
98.01
--
--
04-Aug-2010
98.48
--
--
03-Aug-2010
97.88
--
--
02-Aug-2010
97.96
--
--
30-Jul-2010
95.86
-1.44
-1.48
29-Jul-2010
97.3
--
--
28-Jul-2010
96.46
--
--
27-Jul-2010
97.41
--
--
26-Jul-2010
96.07
--
--
23-Jul-2010
95.47
--
--
22-Jul-2010
95.06
--
--
21-Jul-2010
94.02
--
--
20-Jul-2010
91.5
--
--
19-Jul-2010
91.55
--
--
16-Jul-2010
91.75
--
--
15-Jul-2010
93.83
--
--
14-Jul-2010
93.95
--
--
13-Jul-2010
94.98
--
--
12-Jul-2010
94.08
--
--
09-Jul-2010
92.2
--
--
08-Jul-2010
92.55
--
--
07-Jul-2010
91.43
--
--
06-Jul-2010
91.74
--
--
05-Jul-2010
90.07
--
--
02-Jul-2010
89.53
--
--
01-Jul-2010
89.43
--
--
30-Jun-2010
91.75
-0.43
-0.47
29-Jun-2010
92.18
--
--
28-Jun-2010
93.6
--
--
25-Jun-2010
93.46
--
--
24-Jun-2010
94.57
--
--
22-Jun-2010
97.43
--
--
21-Jun-2010
97.96
--
--
18-Jun-2010
95.43
--
--
17-Jun-2010
95.44
--
--
16-Jun-2010
95.25
--
--
15-Jun-2010
95
--
--
14-Jun-2010
94.1
--
--
11-Jun-2010
93.59
--
--
10-Jun-2010
93.57
--
--
09-Jun-2010
92.32
--
--
08-Jun-2010
91.77
--
--
07-Jun-2010
92.91
--
--
04-Jun-2010
93.66
--
--
03-Jun-2010
95.93
--
--
02-Jun-2010
94.02
--
--
01-Jun-2010
92.77
--
--
31-May-2010
93.86
0.59
0.63
28-May-2010
93.27
--
--
27-May-2010
92.53
--
--
26-May-2010
89.35
--
--
25-May-2010
85.5
--
--
21-May-2010
88.47
--
--
20-May-2010
89.33
--
--
19-May-2010
93.95
--
--
18-May-2010
96.96
--
--
17-May-2010
95.7
--
--
14-May-2010
95.93
--
--
12-May-2010
97.57
--
--
11-May-2010
93.89
--
--
10-May-2010
94.44
--
--
07-May-2010
89.04
--
--
06-May-2010
93.46
--
--
05-May-2010
93.58
--
--
04-May-2010
97.05
--
--
03-May-2010
98.86
--
--
30-Apr-2010
98.75
-0.83
-0.83
29-Apr-2010
99.58
--
--
28-Apr-2010
98.45
--
--
27-Apr-2010
99.8
--
--
26-Apr-2010
101.45
--
--
23-Apr-2010
99.69
--
--
22-Apr-2010
98.92
--
--
21-Apr-2010
100.21
--
--
20-Apr-2010
99.92
--
--
19-Apr-2010
97.84
--
--
16-Apr-2010
100.83
--
--
15-Apr-2010
101.88
--
--
14-Apr-2010
101.59
--
--
13-Apr-2010
100.44
--
--
12-Apr-2010
100.48
--
--
09-Apr-2010
100.83
--
--
08-Apr-2010
98.05
--
--
07-Apr-2010
100.63
--
--
06-Apr-2010
100.85
--
--
01-Apr-2010
98.87
--
--
31-Mar-2010
96.32
-0.44
-0.45
30-Mar-2010
96.76
--
--
29-Mar-2010
96.16
--
--
26-Mar-2010
95.39
--
--
25-Mar-2010
95.18
--
--
24-Mar-2010
94.9
--
--
23-Mar-2010
93.81
--
--
22-Mar-2010
93.63
--
--
19-Mar-2010
93.76
--
--
18-Mar-2010
95.07
--
--
17-Mar-2010
94.91
--
--
16-Mar-2010
93.6
--
--
15-Mar-2010
92.9
--
--
12-Mar-2010
93.6
--
--
11-Mar-2010
92.14
--
--
10-Mar-2010
92.42
--
--
09-Mar-2010
92.28
--
--
08-Mar-2010
92.26
--
--
05-Mar-2010
91.88
--
--
04-Mar-2010
90.3
--
--
03-Mar-2010
89.36
--
--
02-Mar-2010
89.2
--
--
01-Mar-2010
87.74
--
--
26-Feb-2010
85.32
0.96
1.14
25-Feb-2010
84.36
--
--
24-Feb-2010
86.46
--
--
23-Feb-2010
87.68
--
--
22-Feb-2010
88.26
--
--
19-Feb-2010
87.92
--
--
18-Feb-2010
86.88
--
--
17-Feb-2010
87.69
--
--
16-Feb-2010
86.41
--
--
15-Feb-2010
85.18
--
--
12-Feb-2010
83.85
--
--
11-Feb-2010
84.5
--
--
10-Feb-2010
84.86
--
--
09-Feb-2010
83.51
--
--
08-Feb-2010
82.32
--
--
05-Feb-2010
84.52
--
--
04-Feb-2010
87.48
--
--
03-Feb-2010
90.97
--
--
02-Feb-2010
89.75
--
--
01-Feb-2010
88.52
--
--
29-Jan-2010
88.76
0.35
0.4
28-Jan-2010
88.41
--
--
27-Jan-2010
87.29
--
--
26-Jan-2010
86.34
--
--
25-Jan-2010
88.56
--
--
22-Jan-2010
87.99
--
--
21-Jan-2010
91.54
--
--
20-Jan-2010
92.48
--
--
19-Jan-2010
92.11
--
--
18-Jan-2010
90.97
--
--
15-Jan-2010
90.39
--
--
14-Jan-2010
90.11
--
--
13-Jan-2010
88.88
--
--
12-Jan-2010
87.82
--
--
11-Jan-2010
89.45
--
--
08-Jan-2010
87.86
--
--
07-Jan-2010
87.57
--
--
06-Jan-2010
87.47
--
--
05-Jan-2010
86.93
--
--
04-Jan-2010
85.14
--
--
31-Dec-2009
83.56
1.19
1.44
30-Dec-2009
82.37
--
--
29-Dec-2009
82.29
--
--
28-Dec-2009
82.67
--
--
23-Dec-2009
82.25
--
--
22-Dec-2009
81.74
--
--
21-Dec-2009
82.16
--
--
18-Dec-2009
81.14
--
--
17-Dec-2009
80.26
--
--
16-Dec-2009
81.41
--
--
15-Dec-2009
78.8
--
--
14-Dec-2009
78.92
--
--
11-Dec-2009
78.49
--
--
10-Dec-2009
77.92
--
--
09-Dec-2009
77.14
--
--
08-Dec-2009
78
--
--
07-Dec-2009
80.11
--
--
04-Dec-2009
81.28
--
--
03-Dec-2009
79.9
--
--
02-Dec-2009
78.85
--
--
01-Dec-2009
78.74
--
--
30-Nov-2009
76.73
0.45
0.59
27-Nov-2009
76.28
--
--
26-Nov-2009
75.93
--
--
25-Nov-2009
78.6
--
--
24-Nov-2009
79.88
--
--
23-Nov-2009
81.54
--
--
20-Nov-2009
80.23
--
--
19-Nov-2009
80.84
--
--
18-Nov-2009
82.83
--
--
17-Nov-2009
83.01
--
--
16-Nov-2009
82.63
--
--
13-Nov-2009
79.87
--
--
12-Nov-2009
80.8
--
--
11-Nov-2009
80.91
--
--
10-Nov-2009
80.46
--
--
09-Nov-2009
79.21
--
--
06-Nov-2009
76.74
--
--
05-Nov-2009
76.57
--
--
04-Nov-2009
76.15
--
--
03-Nov-2009
74.23
--
--
02-Nov-2009
74.7
--
--
30-Oct-2009
76.6
-0.8
-1.03
29-Oct-2009
77.4
--
--
28-Oct-2009
76.05
--
--
27-Oct-2009
80
--
--
26-Oct-2009
82.73
--
--
23-Oct-2009
82.57
--
--
22-Oct-2009
81.71
--
--
21-Oct-2009
82.22
--
--
20-Oct-2009
82.8
--
--
19-Oct-2009
81.65
--
--
16-Oct-2009
80.5
--
--
15-Oct-2009
81.79
--
--
14-Oct-2009
82.57
--
--
13-Oct-2009
79.77
--
--
12-Oct-2009
81.63
--
--
09-Oct-2009
79.59
--
--
08-Oct-2009
77.73
--
--
07-Oct-2009
76.6
--
--
06-Oct-2009
76.16
--
--
05-Oct-2009
73.98
--
--
02-Oct-2009
72.83
--
--
01-Oct-2009
76.32
--
--
30-Sept-2009
75.32
-0.8
-1.05
29-Sept-2009
76.12
--
--
28-Sept-2009
74.94
--
--
25-Sept-2009
74.17
--
--
24-Sept-2009
75.5
--
--
23-Sept-2009
75.76
--
--
22-Sept-2009
74.93
--
--
21-Sept-2009
72.91
--
--
18-Sept-2009
74.73
--
--
17-Sept-2009
74.68
--
--
16-Sept-2009
74.36
--
--
15-Sept-2009
72.54
--
--
14-Sept-2009
71.06
--
--
11-Sept-2009
72.48
--
--
10-Sept-2009
70.89
--
--
09-Sept-2009
71.09
--
--
08-Sept-2009
70.73
--
--
07-Sept-2009
69.53
--
--
04-Sept-2009
67.99
--
--
03-Sept-2009
68.15
--
--
02-Sept-2009
66.95
--
--
01-Sept-2009
69.28
--
--
31-Aug-2009
69.73
-0.68
-0.97
28-Aug-2009
70.41
--
--
27-Aug-2009
69.59
--
--
26-Aug-2009
69.86
--
--
25-Aug-2009
72.17
--
--
24-Aug-2009
71.21
--
--
21-Aug-2009
68.63
--
--
20-Aug-2009
66.75
--
--
19-Aug-2009
65.22
--
--
18-Aug-2009
65.54
--
--
17-Aug-2009
65.31
--
--
14-Aug-2009
68.16
--
--
13-Aug-2009
68.04
--
--
12-Aug-2009
67.08
--
--
11-Aug-2009
67.1
--
--
10-Aug-2009
68.91
--
--
07-Aug-2009
68.76
--
--
06-Aug-2009
67.97
--
--
05-Aug-2009
68.42
--
--
04-Aug-2009
68
--
--
03-Aug-2009
68.13
--
--
31-Jul-2009
65.92
0.6
0.92
30-Jul-2009
65.32
--
--
29-Jul-2009
62.76
--
--
28-Jul-2009
64.01
--
--
27-Jul-2009
65.21
--
--
24-Jul-2009
64.02
--
--
23-Jul-2009
62.39
--
--
22-Jul-2009
61.16
--
--
21-Jul-2009
62.26
--
--
20-Jul-2009
61.27
--
--
17-Jul-2009
58.75
--
--
16-Jul-2009
58.38
--
--
15-Jul-2009
57.69
--
--
14-Jul-2009
56
--
--
13-Jul-2009
53.57
--
--
10-Jul-2009
53.58
--
--
09-Jul-2009
55.47
--
--
08-Jul-2009
55.71
--
--
07-Jul-2009
57.06
--
--
06-Jul-2009
57.08
--
--
03-Jul-2009
58.74
--
--
02-Jul-2009
58.69
--
--
01-Jul-2009
59.96
--
--
30-Jun-2009
59.95
1.33
2.27
29-Jun-2009
58.62
--
--
26-Jun-2009
58.43
--
--
25-Jun-2009
58.04
--
--
24-Jun-2009
58.61
--
--
22-Jun-2009
57.37
--
--
19-Jun-2009
61.14
--
--
18-Jun-2009
59.69
--
--
17-Jun-2009
60.75
--
--
16-Jun-2009
63.35
--
--
15-Jun-2009
63.21
--
--
12-Jun-2009
65.11
--
--
11-Jun-2009
64.97
--
--
10-Jun-2009
64.74
--
--
09-Jun-2009
63.46
--
--
08-Jun-2009
63.64
--
--
05-Jun-2009
65.29
--
--
04-Jun-2009
63.2
--
--
03-Jun-2009
63.87
--
--
02-Jun-2009
66.43
--
--
29-May-2009
63.06
0.66
1.06
28-May-2009
62.4
--
--
27-May-2009
62.03
--
--
26-May-2009
59.61
--
--
25-May-2009
61.37
--
--
22-May-2009
60.53
--
--
20-May-2009
62.68
--
--
19-May-2009
60.38
--
--
18-May-2009
59.15
--
--
15-May-2009
58.12
--
--
14-May-2009
57.2
--
--
13-May-2009
58.44
--
--
12-May-2009
60.76
--
--
11-May-2009
59.03
--
--
08-May-2009
60.03
--
--
07-May-2009
60.21
--
--
06-May-2009
59.34
--
--
05-May-2009
57.88
--
--
04-May-2009
55.83
--
--
30-Apr-2009
54.9
0.7
1.29
29-Apr-2009
54.2
--
--
28-Apr-2009
52.02
--
--
27-Apr-2009
53.21
--
--
24-Apr-2009
54.26
--
--
23-Apr-2009
53.77
--
--
22-Apr-2009
52
--
--
21-Apr-2009
51.44
--
--
20-Apr-2009
52.33
--
--
17-Apr-2009
54.67
--
--
16-Apr-2009
53.98
--
--
15-Apr-2009
53.16
--
--
14-Apr-2009
52.99
--
--
09-Apr-2009
53.56
--
--
08-Apr-2009
50.33
--
--
07-Apr-2009
48.43
--
--
06-Apr-2009
48.65
--
--
03-Apr-2009
48.77
--
--
02-Apr-2009
47.96
--
--
01-Apr-2009
45.19
--
--
31-Mar-2009
44.72
0.4
0.9
30-Mar-2009
44.32
--
--
27-Mar-2009
46.52
--
--
26-Mar-2009
47.13
--
--
25-Mar-2009
47.23
--
--
24-Mar-2009
45.67
--
--
23-Mar-2009
46.61
--
--
20-Mar-2009
44.13
--
--
19-Mar-2009
43.56
--
--
18-Mar-2009
42.4
--
--
17-Mar-2009
43.43
--
--
16-Mar-2009
43.01
--
--
13-Mar-2009
43.2
--
--
12-Mar-2009
41.71
--
--
11-Mar-2009
42.14
--
--
10-Mar-2009
42.2
--
--
09-Mar-2009
39.33
--
--
06-Mar-2009
39.45
--
--
05-Mar-2009
38.97
--
--
04-Mar-2009
39.66
--
--
03-Mar-2009
38.4
--
--
02-Mar-2009
38.3
--
--
27-Feb-2009
38.81
-0.12
-0.31
26-Feb-2009
38.93
--
--
25-Feb-2009
37.79
--
--
24-Feb-2009
38.01
--
--
23-Feb-2009
38.36
--
--
20-Feb-2009
37.77
--
--
19-Feb-2009
39.56
--
--
18-Feb-2009
37.37
--
--
17-Feb-2009
38.33
--
--
16-Feb-2009
42.33
--
--
13-Feb-2009
42.7
--
--
12-Feb-2009
41.54
--
--
11-Feb-2009
43
--
--
10-Feb-2009
43.38
--
--
09-Feb-2009
42.55
--
--
06-Feb-2009
40.39
--
--
05-Feb-2009
38.88
--
--
04-Feb-2009
39.28
--
--
03-Feb-2009
38.89
--
--
02-Feb-2009
39.21
--
--
30-Jan-2009
40.87
0.25
0.62
29-Jan-2009
40.62
--
--
28-Jan-2009
41.37
--
--
27-Jan-2009
41.12
--
--
26-Jan-2009
41.28
--
--
23-Jan-2009
39.06
--
--
22-Jan-2009
39.51
--
--
21-Jan-2009
40.96
--
--
20-Jan-2009
39.86
--
--
19-Jan-2009
40.52
--
--
16-Jan-2009
41.76
--
--
15-Jan-2009
42.36
--
--
14-Jan-2009
43.62
--
--
13-Jan-2009
46.16
--
--
12-Jan-2009
45.6
--
--
09-Jan-2009
46.72
--
--
08-Jan-2009
46.7
--
--
07-Jan-2009
48.97
--
--
06-Jan-2009
51.83
--
--
05-Jan-2009
48.35
--
--
02-Jan-2009
45.42
--
--
31-Dec-2008
44.15
0.29
0.66
30-Dec-2008
43.86
--
--
29-Dec-2008
44.54
--
--
23-Dec-2008
46.69
--
--
22-Dec-2008
45.25
--
--
19-Dec-2008
45.07
--
--
18-Dec-2008
45.71
--
--
17-Dec-2008
46.78
--
--
16-Dec-2008
47.54
--
--
15-Dec-2008
47.45
--
--
12-Dec-2008
46.34
--
--
11-Dec-2008
48.46
--
--
10-Dec-2008
48.17
--
--
09-Dec-2008
47.81
--
--
08-Dec-2008
47.47
--
--
05-Dec-2008
45.08
--
--
04-Dec-2008
46.66
--
--
03-Dec-2008
45.45
--
--
02-Dec-2008
45.99
--
--
01-Dec-2008
46.63
--
--
28-Nov-2008
48.81
0.03
0.06
27-Nov-2008
48.78
--
--
26-Nov-2008
47.16
--
--
25-Nov-2008
48.76
--
--
24-Nov-2008
46.65
--
--
21-Nov-2008
42.92
--
--
20-Nov-2008
42.14
--
--
19-Nov-2008
44.64
--
--
18-Nov-2008
45.78
--
--
17-Nov-2008
46.64
--
--
14-Nov-2008
49.16
--
--
13-Nov-2008
47.49
--
--
12-Nov-2008
47.73
--
--
11-Nov-2008
53.03
--
--
10-Nov-2008
58.45
--
--
07-Nov-2008
56.14
--
--
06-Nov-2008
57.19
--
--
05-Nov-2008
60.57
--
--
04-Nov-2008
63.52
--
--
03-Nov-2008
59.88
--
--
31-Oct-2008
57.94
1.85
3.3
30-Oct-2008
56.09
--
--
29-Oct-2008
51.21
--
--
28-Oct-2008
45.97
--
--
27-Oct-2008
42.26
--
--
24-Oct-2008
43.26
--
--
23-Oct-2008
47.68
--
--
22-Oct-2008
49.92
--
--
21-Oct-2008
52.83
--
--
20-Oct-2008
52.38
--
--
17-Oct-2008
50.64
--
--
16-Oct-2008
54.21
--
--
15-Oct-2008
58.03
--
--
14-Oct-2008
62.6
--
--
13-Oct-2008
56.22
--
--
10-Oct-2008
54.2
--
--
09-Oct-2008
60.77
--
--
08-Oct-2008
58.99
--
--
07-Oct-2008
63.01
--
--
06-Oct-2008
63.36
--
--
03-Oct-2008
74.24
--
--
02-Oct-2008
77.47
--
--
01-Oct-2008
78.87
--
--
30-Sept-2008
77.64
0.16
0.21
29-Sept-2008
77.48
--
--
26-Sept-2008
80.71
--
--
25-Sept-2008
81.82
--
--
24-Sept-2008
80.34
--
--
23-Sept-2008
79.93
--
--
22-Sept-2008
82.92
--
--
19-Sept-2008
83.28
--
--
18-Sept-2008
71.27
--
--
17-Sept-2008
73.6
--
--
16-Sept-2008
75.04
--
--
15-Sept-2008
81.76
--
--
12-Sept-2008
85.72
--
--
11-Sept-2008
83.82
--
--
10-Sept-2008
85.73
--
--
09-Sept-2008
88.9
--
--
08-Sept-2008
92.26
--
--
05-Sept-2008
89.85
--
--
04-Sept-2008
93
--
--
03-Sept-2008
95.88
--
--
02-Sept-2008
98.17
--
--
01-Sept-2008
97.73
--
--
29-Aug-2008
96.69
-0.05
-0.05
28-Aug-2008
96.74
--
--
27-Aug-2008
92.85
--
--
26-Aug-2008
94.32
--
--
25-Aug-2008
97.16
--
--
22-Aug-2008
97.79
--
--
21-Aug-2008
96.99
--
--
20-Aug-2008
97.54
--
--
19-Aug-2008
97.12
--
--
18-Aug-2008
101.59
--
--
14-Aug-2008
100.98
--
--
13-Aug-2008
100.52
--
--
12-Aug-2008
101.41
--
--
11-Aug-2008
98.92
--
--
08-Aug-2008
97.56
--
--
07-Aug-2008
100.45
--
--
06-Aug-2008
100.07
--
--
05-Aug-2008
99.54
--
--
04-Aug-2008
102.9
--
--
01-Aug-2008
103.77
--
--
31-Jul-2008
104.03
0.7
0.68
30-Jul-2008
103.33
--
--
29-Jul-2008
99.39
--
--
28-Jul-2008
99.62
--
--
25-Jul-2008
99.59
--
--
24-Jul-2008
103.96
--
--
23-Jul-2008
105.63
--
--
22-Jul-2008
105.59
--
--
21-Jul-2008
106.97
--
--
18-Jul-2008
106.1
--
--
17-Jul-2008
108.42
--
--
16-Jul-2008
106.38
--
--
15-Jul-2008
105.3
--
--
14-Jul-2008
107.44
--
--
11-Jul-2008
105.77
--
--
10-Jul-2008
107.5
--
--
09-Jul-2008
107.58
--
--
08-Jul-2008
107.19
--
--
07-Jul-2008
108.25
--
--
04-Jul-2008
106.7
--
--
03-Jul-2008
107.65
--
--
02-Jul-2008
108.93
--
--
01-Jul-2008
109.3
--
--
30-Jun-2008
112.2
-0.28
-0.25
27-Jun-2008
112.48
--
--
26-Jun-2008
112.31
--
--
25-Jun-2008
113.61
--
--
24-Jun-2008
112.93
--
--
20-Jun-2008
116.95
--
--
19-Jun-2008
118.79
--
--
18-Jun-2008
118.69
--
--
17-Jun-2008
119.51
--
--
16-Jun-2008
117.88
--
--
13-Jun-2008
117.99
--
--
12-Jun-2008
117.55
--
--
11-Jun-2008
116.9
--
--
10-Jun-2008
116.91
--
--
09-Jun-2008
117.83
--
--
06-Jun-2008
119.41
--
--
05-Jun-2008
120.37
--
--
04-Jun-2008
119.68
--
--
03-Jun-2008
123.83
--
--
02-Jun-2008
124.43
--
--
30-May-2008
125.05
1.74
1.41
29-May-2008
123.31
--
--
28-May-2008
120.39
--
--
27-May-2008
119.49
--
--
26-May-2008
120.55
--
--
23-May-2008
121.34
--
--
22-May-2008
122.31
--
--
21-May-2008
123.22
--
--
20-May-2008
122.84
--
--
19-May-2008
125.08
--
--
16-May-2008
123.94
--
--
15-May-2008
122.12
--
--
14-May-2008
122.22
--
--
13-May-2008
119.36
--
--
09-May-2008
118.32
--
--
08-May-2008
117.78
--
--
07-May-2008
115.44
--
--
06-May-2008
112.25
--
--
05-May-2008
112.44
--
--
02-May-2008
111.82
--
--
30-Apr-2008
110.51
-0.06
-0.05
29-Apr-2008
110.57
--
--
28-Apr-2008
111.71
--
--
25-Apr-2008
109.29
--
--
24-Apr-2008
109.26
--
--
23-Apr-2008
109.66
--
--
22-Apr-2008
108.58
--
--
21-Apr-2008
110.21
--
--
18-Apr-2008
111.11
--
--
17-Apr-2008
109.09
--
--
16-Apr-2008
109.49
--
--
15-Apr-2008
109.3
--
--
14-Apr-2008
108.33
--
--
11-Apr-2008
109.35
--
--
10-Apr-2008
110.52
--
--
09-Apr-2008
111.53
--
--
08-Apr-2008
110.88
--
--
07-Apr-2008
111.73
--
--
04-Apr-2008
109.33
--
--
03-Apr-2008
108.94
--
--
02-Apr-2008
109.99
--
--
01-Apr-2008
109.12
--
--
31-Mar-2008
106.57
-0.21
-0.2
28-Mar-2008
106.78
--
--
27-Mar-2008
107.22
--
--
26-Mar-2008
106.15
--
--
25-Mar-2008
107.38
--
--
20-Mar-2008
105.95
--
--
19-Mar-2008
107.2
--
--
18-Mar-2008
106.81
--
--
17-Mar-2008
105.09
--
--
14-Mar-2008
109.77
--
--
13-Mar-2008
109.35
--
--
12-Mar-2008
112.51
--
--
11-Mar-2008
112.45
--
--
10-Mar-2008
109.27
--
--
07-Mar-2008
109.71
--
--
06-Mar-2008
111.86
--
--
05-Mar-2008
112.79
--
--
04-Mar-2008
111.75
--
--
03-Mar-2008
111.93
--
--
29-Feb-2008
115
-1.71
-1.47
28-Feb-2008
116.71
--
--
27-Feb-2008
117.77
--
--
26-Feb-2008
119.06
--
--
25-Feb-2008
118.45
--
--
22-Feb-2008
118.52
--
--
21-Feb-2008
119.91
--
--
20-Feb-2008
118.13
--
--
19-Feb-2008
119.48
--
--
18-Feb-2008
118.96
--
--
15-Feb-2008
116.33
--
--
14-Feb-2008
119.2
--
--
13-Feb-2008
118.24
--
--
12-Feb-2008
116.43
--
--
11-Feb-2008
112.55
--
--
08-Feb-2008
111.42
--
--
07-Feb-2008
111.48
--
--
06-Feb-2008
114.5
--
--
05-Feb-2008
116.2
--
--
04-Feb-2008
118.46
--
--
01-Feb-2008
115.72
--
--
31-Jan-2008
111.7
-3.97
-3.43
30-Jan-2008
115.67
--
--
29-Jan-2008
116.64
--
--
28-Jan-2008
114.77
--
--
25-Jan-2008
119.2
--
--
24-Jan-2008
116.18
--
--
23-Jan-2008
109.8
--
--
22-Jan-2008
113.29
--
--
21-Jan-2008
117.8
--
--
18-Jan-2008
124.15
--
--
17-Jan-2008
125.64
--
--
16-Jan-2008
126.62
--
--
15-Jan-2008
132.59
--
--
14-Jan-2008
135.02
--
--
11-Jan-2008
133.75
--
--
10-Jan-2008
134.29
--
--
09-Jan-2008
134.86
--
--
08-Jan-2008
135.98
--
--
07-Jan-2008
134.45
--
--
04-Jan-2008
134.23
--
--
03-Jan-2008
136.07
--
--
02-Jan-2008
137.93
--
--
31-Dec-2007
136.79
--
--
28-Dec-2007
136.06
--
--
27-Dec-2007
136.7
--
--
21-Dec-2007
136.6
--
--
20-Dec-2007
135.72
--
--
19-Dec-2007
134.82
--
--
18-Dec-2007
135.27
--
--
17-Dec-2007
134.54
--
--
14-Dec-2007
135.84
--
--
13-Dec-2007
136.64
--
--
12-Dec-2007
139.34
--
--
11-Dec-2007
138.45
--
--
10-Dec-2007
138.75
--
--
07-Dec-2007
137.6
--
--
06-Dec-2007
136.24
--
--
05-Dec-2007
135.54
--
--
04-Dec-2007
131.44
--
--
03-Dec-2007
132.07
--
--
30-Nov-2007
132.04
2.32
1.79
29-Nov-2007
129.72
--
--
28-Nov-2007
128.63
--
--
27-Nov-2007
125.16
--
--
26-Nov-2007
127.83
--
--
23-Nov-2007
126.63
--
--
22-Nov-2007
125.4
--
--
21-Nov-2007
126.58
--
--
20-Nov-2007
129.46
--
--
19-Nov-2007
130.18
--
--
16-Nov-2007
131.44
--
--
15-Nov-2007
132.79
--
--
14-Nov-2007
134.4
--
--
13-Nov-2007
133.3
--
--
12-Nov-2007
134.12
--
--
09-Nov-2007
133.94
--
--
08-Nov-2007
135.86
--
--
07-Nov-2007
136.39
--
--
06-Nov-2007
137.59
--
--
05-Nov-2007
134.56
--
--
02-Nov-2007
135.57
--
--
31-Oct-2007
137.17
1.67
1.23
30-Oct-2007
135.5
--
--
29-Oct-2007
136.41
--
--
26-Oct-2007
135.21
--
--
25-Oct-2007
132.58
--
--
24-Oct-2007
130.9
--
--
23-Oct-2007
130.94
--
--
22-Oct-2007
128.65
--
--
19-Oct-2007
131.06
--
--
18-Oct-2007
130.74
--
--
17-Oct-2007
133.3
--
--
16-Oct-2007
133.2
--
--
15-Oct-2007
135.11
--
--
12-Oct-2007
135.12
--
--
11-Oct-2007
135.96
--
--
10-Oct-2007
133.48
--
--
09-Oct-2007
133.77
--
--
08-Oct-2007
132.84
--
--
05-Oct-2007
131.48
--
--
04-Oct-2007
129.53
--
--
03-Oct-2007
128.5
--
--
02-Oct-2007
129.9
--
--
01-Oct-2007
126.6
--
--
28-Sept-2007
127.15
0.05
0.04
27-Sept-2007
127.1
--
--
26-Sept-2007
125.15
--
--
25-Sept-2007
122.97
--
--
24-Sept-2007
125.02
--
--
21-Sept-2007
124.09
--
--
20-Sept-2007
123.38
--
--
19-Sept-2007
124.38
--
--
18-Sept-2007
119.42
--
--
17-Sept-2007
118.9
--
--
14-Sept-2007
119.46
--
--
13-Sept-2007
119.69
--
--
12-Sept-2007
118.1
--
--
11-Sept-2007
117.88
--
--
10-Sept-2007
117.01
--
--
07-Sept-2007
117.93
--
--
06-Sept-2007
119.81
--
--
05-Sept-2007
119.87
--
--
04-Sept-2007
120.62
--
--
03-Sept-2007
120.7
--
--
31-Aug-2007
120.27
2.41
2.04
30-Aug-2007
117.86
--
--
29-Aug-2007
116.79
--
--
28-Aug-2007
116.91
--
--
27-Aug-2007
117.27
--
--
24-Aug-2007
115.53
--
--
23-Aug-2007
116.42
--
--
22-Aug-2007
116.19
--
--
21-Aug-2007
113.12
--
--
20-Aug-2007
114.17
--
--
17-Aug-2007
113.65
--
--
16-Aug-2007
112.34
--
--
14-Aug-2007
121.39
--
--
13-Aug-2007
121.55
--
--
10-Aug-2007
119.71
--
--
09-Aug-2007
122.29
--
--
08-Aug-2007
124.87
--
--
07-Aug-2007
122.93
--
--
06-Aug-2007
122.02
--
--
03-Aug-2007
124.12
--
--
02-Aug-2007
124.98
--
--
01-Aug-2007
124.17
--
--
31-Jul-2007
127.4
2.93
2.35
30-Jul-2007
124.47
--
--
27-Jul-2007
124.63
--
--
26-Jul-2007
126.16
--
--
25-Jul-2007
131.13
--
--
24-Jul-2007
130.88
--
--
23-Jul-2007
132.31
--
--
20-Jul-2007
130.58
--
--
19-Jul-2007
131.08
--
--
18-Jul-2007
128.9
--
--
17-Jul-2007
129.84
--
--
16-Jul-2007
130.38
--
--
13-Jul-2007
130.15
--
--
12-Jul-2007
129.79
--
--
11-Jul-2007
126.57
--
--
10-Jul-2007
127.22
--
--
09-Jul-2007
129.46
--
--
06-Jul-2007
127.61
--
--
05-Jul-2007
127.12
--
--
04-Jul-2007
126.47
--
--
03-Jul-2007
126.3
--
--
02-Jul-2007
124.45
--
--
29-Jun-2007
123.8
0.26
0.21
28-Jun-2007
123.54
--
--
27-Jun-2007
122.18
--
--
26-Jun-2007
123.96
--
--
25-Jun-2007
121.65
--
--
22-Jun-2007
122.06
--
--
21-Jun-2007
121.09
--
--
20-Jun-2007
122.18
--
--
19-Jun-2007
121.02
--
--
18-Jun-2007
121.92
--
--
15-Jun-2007
121.39
--
--
14-Jun-2007
119.74
--
--
13-Jun-2007
116.93
--
--
12-Jun-2007
116.58
--
--
11-Jun-2007
116.8
--
--
08-Jun-2007
115.93
--
--
07-Jun-2007
116.65
--
--
06-Jun-2007
117.58
--
--
05-Jun-2007
118.82
--
--
04-Jun-2007
118.68
--
--
01-Jun-2007
118.83
--
--
31-May-2007
117.12
2.91
2.55
30-May-2007
114.21
--
--
29-May-2007
114.97
--
--
25-May-2007
115.78
--
--
24-May-2007
115.81
--
--
23-May-2007
116.96
--
--
22-May-2007
118.09
--
--
21-May-2007
117.7
--
--
18-May-2007
116.87
--
--
16-May-2007
116.22
--
--
15-May-2007
116.02
--
--
14-May-2007
117.25
--
--
11-May-2007
116.49
--
--
10-May-2007
117.51
--
--
09-May-2007
118.65
--
--
08-May-2007
118.41
--
--
07-May-2007
119.7
--
--
04-May-2007
119.5
--
--
03-May-2007
118.33
--
--
02-May-2007
117.57
--
--
30-Apr-2007
117.14
-0.39
-0.33
27-Apr-2007
117.53
--
--
26-Apr-2007
119.32
--
--
25-Apr-2007
119.4
--
--
24-Apr-2007
119.4
--
--
23-Apr-2007
120.78
--
--
20-Apr-2007
120.5
--
--
19-Apr-2007
117.59
--
--
18-Apr-2007
119.21
--
--
17-Apr-2007
120.56
--
--
16-Apr-2007
121.11
--
--
13-Apr-2007
119.95
--
--
12-Apr-2007
118.78
--
--
11-Apr-2007
120.72
--
--
10-Apr-2007
120.4
--
--
05-Apr-2007
118.77
--
--
04-Apr-2007
117.63
--
--
03-Apr-2007
116.68
--
--
02-Apr-2007
115.98
--
--
30-Mar-2007
116.45
0.3
0.26
29-Mar-2007
116.15
--
--
28-Mar-2007
115.15
--
--
27-Mar-2007
114.76
--
--
26-Mar-2007
115.7
--
--
23-Mar-2007
115.13
--
--
22-Mar-2007
113.84
--
--
21-Mar-2007
112.07
--
--
20-Mar-2007
111.32
--
--
19-Mar-2007
111.28
--
--
16-Mar-2007
109
--
--
15-Mar-2007
109.1
--
--
14-Mar-2007
107.41
--
--
13-Mar-2007
109.64
--
--
12-Mar-2007
110.39
--
--
09-Mar-2007
110.52
--
--
08-Mar-2007
108.9
--
--
07-Mar-2007
106.9
--
--
06-Mar-2007
107.32
--
--
05-Mar-2007
103.78
--
--
02-Mar-2007
108.06
--
--
01-Mar-2007
107.21
--
--
28-Feb-2007
109.77
-3.1
-2.75
27-Feb-2007
112.87
--
--
26-Feb-2007
117.72
--
--
23-Feb-2007
117.34
--
--
22-Feb-2007
117.57
--
--
21-Feb-2007
115.82
--
--
20-Feb-2007
115.74
--
--
19-Feb-2007
116.3
--
--
16-Feb-2007
115.26
--
--
15-Feb-2007
115.19
--
--
14-Feb-2007
114.95
--
--
13-Feb-2007
114.36
--
--
12-Feb-2007
113.36
--
--
09-Feb-2007
115.3
--
--
08-Feb-2007
114.91
--
--
07-Feb-2007
117.25
--
--
06-Feb-2007
117.84
--
--
05-Feb-2007
117
--
--
02-Feb-2007
116.52
--
--
01-Feb-2007
115.89
--
--
31-Jan-2007
113
0.97
0.87
30-Jan-2007
112.03
--
--
29-Jan-2007
113.16
--
--
26-Jan-2007
113.66
--
--
25-Jan-2007
114.33
--
--
24-Jan-2007
114.6
--
--
23-Jan-2007
113.17
--
--
22-Jan-2007
113.47
--
--
19-Jan-2007
111.67
--
--
18-Jan-2007
112.28
--
--
17-Jan-2007
110.41
--
--
16-Jan-2007
111.21
--
--
15-Jan-2007
110.98
--
--
12-Jan-2007
108.91
--
--
11-Jan-2007
107.73
--
--
10-Jan-2007
105.12
--
--
09-Jan-2007
107.27
--
--
08-Jan-2007
109.81
--
--
05-Jan-2007
110.01
--
--
04-Jan-2007
112.69
--
--
03-Jan-2007
113.75
--
--
02-Jan-2007
113.48
--
--
29-Dec-2006
112.7
--
--
28-Dec-2006
111.95
--
--
27-Dec-2006
110.07
--
--
22-Dec-2006
109.57
--
--
21-Dec-2006
109.78
--
--
20-Dec-2006
109.24
--
--
19-Dec-2006
108.7
--
--
18-Dec-2006
111.27
--
--
15-Dec-2006
111.24
--
--
14-Dec-2006
110.01
--
--
13-Dec-2006
108.79
--
--
12-Dec-2006
109.74
--
--
11-Dec-2006
109.61
--
--
08-Dec-2006
109.69
--
--
07-Dec-2006
110.15
--
--
06-Dec-2006
108.88
--
--
05-Dec-2006
108.06
--
--
04-Dec-2006
106.56
--
--
01-Dec-2006
107.23
--
--
30-Nov-2006
106.16
0.89
0.85
29-Nov-2006
105.27
--
--
28-Nov-2006
102.88
--
--
27-Nov-2006
104.24
--
--
24-Nov-2006
103.78
--
--
23-Nov-2006
104.96
--
--
22-Nov-2006
105.48
--
--
21-Nov-2006
105.4
--
--
20-Nov-2006
103.97
--
--
17-Nov-2006
104.51
--
--
16-Nov-2006
105.95
--
--
15-Nov-2006
105.13
--
--
14-Nov-2006
105.65
--
--
13-Nov-2006
105.09
--
--
10-Nov-2006
105.42
--
--
09-Nov-2006
106.55
--
--
08-Nov-2006
104.97
--
--
07-Nov-2006
106.02
--
--
06-Nov-2006
104.93
--
--
03-Nov-2006
102.99
--
--
02-Nov-2006
102.34
--
--
31-Oct-2006
103
0.92
0.9
30-Oct-2006
102.08
--
--
27-Oct-2006
103.74
--
--
26-Oct-2006
104.27
--
--
25-Oct-2006
102.92
--
--
24-Oct-2006
102.36
--
--
23-Oct-2006
102.57
--
--
20-Oct-2006
103.1
--
--
19-Oct-2006
103.85
--
--
18-Oct-2006
103.69
--
--
17-Oct-2006
102.07
--
--
16-Oct-2006
102.61
--
--
13-Oct-2006
102.41
--
--
12-Oct-2006
100.79
--
--
11-Oct-2006
100.13
--
--
10-Oct-2006
99.69
--
--
09-Oct-2006
98.82
--
--
06-Oct-2006
97.36
--
--
05-Oct-2006
97.84
--
--
04-Oct-2006
95.13
--
--
03-Oct-2006
95
--
--
02-Oct-2006
96.14
--
--
29-Sept-2006
96.08
-0.24
-0.25
28-Sept-2006
96.32
--
--
27-Sept-2006
95.06
--
--
26-Sept-2006
93.24
--
--
25-Sept-2006
92.23
--
--
22-Sept-2006
93.63
--
--
21-Sept-2006
96.31
--
--
20-Sept-2006
97.35
--
--
19-Sept-2006
98.55
--
--
18-Sept-2006
98.64
--
--
15-Sept-2006
97.46
--
--
14-Sept-2006
97.56
--
--
13-Sept-2006
97.67
--
--
12-Sept-2006
96.03
--
--
11-Sept-2006
95.58
--
--
08-Sept-2006
97.1
--
--
07-Sept-2006
96.93
--
--
06-Sept-2006
98.38
--
--
05-Sept-2006
99.19
--
--
04-Sept-2006
98.12
--
--
01-Sept-2006
97.3
--
--
31-Aug-2006
97.6
-0.24
-0.25
30-Aug-2006
97.84
--
--
29-Aug-2006
97.83
--
--
28-Aug-2006
96.82
--
--
25-Aug-2006
97.32
--
--
24-Aug-2006
97.28
--
--
23-Aug-2006
98.23
--
--
22-Aug-2006
97.36
--
--
21-Aug-2006
96.41
--
--
18-Aug-2006
96.24
--
--
17-Aug-2006
98.3
--
--
16-Aug-2006
99.35
--
--
14-Aug-2006
99.13
--
--
11-Aug-2006
98.45
--
--
10-Aug-2006
97.49
--
--
09-Aug-2006
98.22
--
--
08-Aug-2006
97.31
--
--
07-Aug-2006
97.04
--
--
04-Aug-2006
97.67
--
--
03-Aug-2006
95.4
--
--
02-Aug-2006
95.79
--
--
01-Aug-2006
95.54
--
--
31-Jul-2006
96.14
-0.07
-0.07
28-Jul-2006
96.21
--
--
27-Jul-2006
95.61
--
--
26-Jul-2006
93.6
--
--
25-Jul-2006
92.87
--
--
24-Jul-2006
91.77
--
--
21-Jul-2006
91.36
--
--
20-Jul-2006
92.49
--
--
19-Jul-2006
90.23
--
--
18-Jul-2006
90.31
--
--
17-Jul-2006
89.67
--
--
14-Jul-2006
89.92
--
--
13-Jul-2006
90.61
--
--
12-Jul-2006
93.72
--
--
11-Jul-2006
93.65
--
--
10-Jul-2006
93.59
--
--
07-Jul-2006
93.25
--
--
06-Jul-2006
92.55
--
--
05-Jul-2006
91.51
--
--
04-Jul-2006
93.12
--
--
03-Jul-2006
91.67
--
--
30-Jun-2006
90.92
2.02
2.27
29-Jun-2006
88.9
--
--
28-Jun-2006
87.27
--
--
27-Jun-2006
86.34
--
--
26-Jun-2006
83.54
--
--
22-Jun-2006
84.67
--
--
21-Jun-2006
83.93
--
--
20-Jun-2006
84.75
--
--
19-Jun-2006
85.21
--
--
16-Jun-2006
83.82
--
--
15-Jun-2006
83.66
--
--
14-Jun-2006
81.25
--
--
13-Jun-2006
80.82
--
--
12-Jun-2006
85.6
--
--
09-Jun-2006
86.5
--
--
08-Jun-2006
86.87
--
--
07-Jun-2006
89.85
--
--
06-Jun-2006
91.33
--
--
02-Jun-2006
94.79
--
--
01-Jun-2006
91.66
--
--
31-May-2006
91.47
0.14
0.15
30-May-2006
91.33
--
--
29-May-2006
93.85
--
--
26-May-2006
92.53
--
--
24-May-2006
85.9
--
--
23-May-2006
88.77
--
--
22-May-2006
86.92
--
--
19-May-2006
93.35
--
--
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
BlackRock Emerging Europe Fund
Share Class Inception
19-May-2006
Month End Date
Monthly Total (NAV) Return
31-May-2006
-2.013922
30-Jun-2006
-0.601292
31-Jul-2006
5.74131
31-Aug-2006
1.518619
30-Sept-2006
-1.557374
31-Oct-2006
7.202327
30-Nov-2006
3.06797
31-Dec-2006
6.16051
31-Jan-2007
0.266194
28-Feb-2007
-2.858412
31-Mar-2007
6.085455
30-Apr-2007
0.59253
31-May-2007
-0.017071
30-Jun-2007
5.703557
31-Jul-2007
2.90792
31-Aug-2007
-5.596548
30-Sept-2007
5.720472
31-Oct-2007
7.880449
30-Nov-2007
-3.739887
31-Dec-2007
3.597391
31-Jan-2008
-18.34198
29-Feb-2008
2.95434
31-Mar-2008
-7.330436
30-Apr-2008
3.697097
31-May-2008
13.15718
30-Jun-2008
-10.27589
31-Jul-2008
-7.281637
31-Aug-2008
-7.055652
30-Sept-2008
-19.70214
31-Oct-2008
-25.37352
30-Nov-2008
-15.75767
31-Dec-2008
-9.547222
31-Jan-2009
-7.429224
28-Feb-2009
-5.040365
31-Mar-2009
15.22803
30-Apr-2009
22.76386
31-May-2009
14.86338
30-Jun-2009
-4.931813
31-Jul-2009
9.958291
31-Aug-2009
5.779743
30-Sept-2009
8.016634
31-Oct-2009
1.699412
30-Nov-2009
0.169718
31-Dec-2009
8.901334
31-Jan-2010
6.223083
28-Feb-2010
-3.875625
31-Mar-2010
12.89264
30-Apr-2010
2.522838
31-May-2010
-4.9519
30-Jun-2010
-2.248031
31-Jul-2010
4.479563
31-Aug-2010
-1.554346
30-Sept-2010
2.829289
31-Oct-2010
3.812861
30-Nov-2010
2.273178
31-Dec-2010
5.406189
31-Jan-2011
-0.147325
28-Feb-2011
2.148652
31-Mar-2011
1.579845
30-Apr-2011
-0.817633
31-May-2011
-2.661294
30-Jun-2011
-3.120685
31-Jul-2011
-1.168752
31-Aug-2011
-14.383233
30-Sept-2011
-12.813032
31-Oct-2011
10.638845
30-Nov-2011
2.607679
31-Dec-2011
-6.262761
31-Jan-2012
13.083994
29-Feb-2012
6.325591
31-Mar-2012
-3.150795
30-Apr-2012
-1.725392
31-May-2012
-12.205182
30-Jun-2012
8.02313
31-Jul-2012
6.713505
31-Aug-2012
-0.292612
30-Sept-2012
2.106697
31-Oct-2012
-0.739068
30-Nov-2012
-0.879007
31-Dec-2012
3.296818
31-Jan-2013
1.757398
28-Feb-2013
-0.277916
31-Mar-2013
-1.741813
30-Apr-2013
-2.248784
31-May-2013
-0.051813
30-Jun-2013
-6.739243
31-Jul-2013
3.713174
31-Aug-2013
-1.736521
30-Sept-2013
6.141595
31-Oct-2013
4.367934
30-Nov-2013
-2.688331
31-Dec-2013
-3.59239
31-Jan-2014
-9.131941
28-Feb-2014
-0.681529
31-Mar-2014
0.034892
30-Apr-2014
-2.104406
31-May-2014
14.750594
30-Jun-2014
1.066032
31-Jul-2014
-4.833589
31-Aug-2014
-0.473475
30-Sept-2014
-1.773165
31-Oct-2014
0.913594
30-Nov-2014
-1.352531
31-Dec-2014
-9.055728
31-Jan-2015
4.49848
28-Feb-2015
8.586387
31-Mar-2015
-0.578592
30-Apr-2015
9.020369
31-May-2015
-0.88968
30-Jun-2015
-8.378217
31-Jul-2015
-3.570651
31-Aug-2015
-9.020095
30-Sept-2015
-3.387517
31-Oct-2015
10.994092
30-Nov-2015
4.200417
31-Dec-2015
-7.729039
31-Jan-2016
-6.896137
29-Feb-2016
2.585315
31-Mar-2016
8.177923
30-Apr-2016
3.121724
31-May-2016
-0.304981
30-Jun-2016
-3.591661
31-Jul-2016
1.704078
31-Aug-2016
3.223943
30-Sept-2016
1.466473
31-Oct-2016
2.482348
30-Nov-2016
4.069329
31-Dec-2016
8.389366
31-Jan-2017
-0.047719
28-Feb-2017
1.651867
31-Mar-2017
0.779636
30-Apr-2017
2.898686
31-May-2017
-2.672101
30-Jun-2017
-2.131224
31-Jul-2017
1.217193
31-Aug-2017
4.894776
30-Sept-2017
0.438871
31-Oct-2017
0.27644
30-Nov-2017
-2.356603
31-Dec-2017
3.697632
31-Jan-2018
6.674864
28-Feb-2018
-0.255228
31-Mar-2018
-6.463062
30-Apr-2018
-0.732439
31-May-2018
-2.026847
30-Jun-2018
-0.898285
31-Jul-2018
2.279802
31-Aug-2018
-7.259869
30-Sept-2018
4.546332
31-Oct-2018
-2.225095
30-Nov-2018
0.698772
31-Dec-2018
-4.923106
31-Jan-2019
9.665647
28-Feb-2019
0.026981
31-Mar-2019
-0.215789
30-Apr-2019
4.550369
31-May-2019
2.163234
30-Jun-2019
7.744221
31-Jul-2019
1.691199
31-Aug-2019
-6.991069
30-Sept-2019
5.099338
31-Oct-2019
1.882483
30-Nov-2019
2.535756
31-Dec-2019
2.593682
31-Jan-2020
-2.285588
29-Feb-2020
-15.019555
31-Mar-2020
-24.241083
30-Apr-2020
12.044393
31-May-2020
4.566781
30-Jun-2020
2.552597
31-Jul-2020
-1.682061
31-Aug-2020
0.168117
30-Sept-2020
-6.190147
31-Oct-2020
-5.430436
30-Nov-2020
21.667038
31-Dec-2020
9.485045
31-Jan-2021
0.300752
28-Feb-2021
2.790272
31-Mar-2021
5.364233
30-Apr-2021
1.345843
31-May-2021
6.632266
30-Jun-2021
5.187874
31-Jul-2021
-0.703606
31-Aug-2021
3.692853
30-Sept-2021
4.139562
31-Oct-2021
5.041328
30-Nov-2021
-10.565834
31-Dec-2021
-0.456713
31-Jan-2022
-5.046893
28-Feb-2022
-56.739856
31-May-2022
0
30-Jun-2022
0
31-Aug-2022
0
30-Sept-2022
0
31-Oct-2022
0
30-Nov-2022
0
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.