BlackRock World Financials Fund
The World Financials Fund seeks to maximise total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies whose predominant economic activity is financial services.
Net Assets of Fund
USD 1,638,275,430
Share Class Inception Date
21-Apr-2003
Fund Inception
03-Mar-2000
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Benchmark
MSCI ACWI Financials Index
SFDR Classification
Article 8
Initial Charge
0.00%
ISIN
LU0331289321
Management Fee (incl Distribution Fee, if any)
2.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Financial Services
Dealing Settlement
Trade date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLWORLC
SEDOL
B43HMZ4
SFC-authorised ESG fund
No
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
29-Feb-2024
BlackRock World Financials Fund
Inception Date
21-Apr-2003
Fund Holdings as of
-
Total Net Assets
EUR 27,180,706.89
Number of Securities
49.00
Shares Outstanding
852,923.11
Name
Weight (%)
BANK OF AMERICA CORP
4.7768
WELLS FARGO
4.6121
KKR AND CO INC
3.9295
JSC KASPI KZ GLOBAL SPONSORED ADS
3.8937
APOLLO GLOBAL MANAGEMENT INC
3.7995
GOLDMAN SACHS GROUP INC
3.7089
AMERICAN INTERNATIONAL GROUP INC
3.5068
FIDELITY NATIONAL INFORMATION SERV
3.3906
GLOBAL PAYMENTS INC
3.2236
CHARLES SCHWAB CORP
2.6806
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
31.87
0.13
0.4095778197857593
26-Mar-2024
31.74
0.18
0.5703422053231939
25-Mar-2024
31.56
0
0
22-Mar-2024
31.56
-0.03
-0.0949667616334283
21-Mar-2024
31.59
0.82
2.664933376665583
20-Mar-2024
30.77
0.22
0.7201309328968903
19-Mar-2024
30.55
0.16
0.5264889766370516
18-Mar-2024
30.39
0.07
0.23087071240105542
15-Mar-2024
30.32
0.23
0.7643735460285809
14-Mar-2024
30.09
-0.28
-0.9219624629568653
13-Mar-2024
30.37
0.16
0.529625951671632
12-Mar-2024
30.21
0.28
0.9355162044771133
11-Mar-2024
29.93
-0.24
-0.7954922108054359
08-Mar-2024
30.17
0.02
0.06633499170812604
07-Mar-2024
30.15
0.12
0.3996003996003996
06-Mar-2024
30.03
0.13
0.43478260869565216
05-Mar-2024
29.9
-0.05
-0.1669449081803005
04-Mar-2024
29.95
0.06
0.20073603211776514
01-Mar-2024
29.89
-0.12
-0.39986671109630123
29-Feb-2024
30.01
0.13
0.4350736278447122
28-Feb-2024
29.88
0.17
0.572197913160552
27-Feb-2024
29.71
-0.11
-0.3688799463447351
26-Feb-2024
29.82
0.08
0.26899798251513113
23-Feb-2024
29.74
0.1
0.33738191632928477
22-Feb-2024
29.64
0.4
1.3679890560875514
21-Feb-2024
29.24
-0.13
-0.44262853251617296
20-Feb-2024
29.37
-0.23
-0.777027027027027
19-Feb-2024
29.6
-0.1
-0.3367003367003367
16-Feb-2024
29.7
0.22
0.746268656716418
15-Feb-2024
29.48
0.23
0.7863247863247863
14-Feb-2024
29.25
0.35
1.2110726643598615
13-Feb-2024
28.9
-0.32
-1.0951403148528405
12-Feb-2024
29.22
0.43
1.4935741576936437
09-Feb-2024
28.79
-0.06
-0.20797227036395147
08-Feb-2024
28.85
0.2
0.6980802792321117
07-Feb-2024
28.65
-0.36
-1.2409513960703207
06-Feb-2024
29.01
0.04
0.1380738695201933
05-Feb-2024
28.97
0.2
0.6951685783802573
02-Feb-2024
28.77
0.07
0.24390243902439024
01-Feb-2024
28.7
-0.24
-0.82930200414651
31-Jan-2024
28.94
-0.29
-0.9921313718782073
30-Jan-2024
29.23
0.16
0.5503955968352253
29-Jan-2024
29.07
0.14
0.48392671966816453
26-Jan-2024
28.93
0.24
0.8365284071104915
25-Jan-2024
28.69
0.04
0.13961605584642234
24-Jan-2024
28.65
0.18
0.6322444678609063
23-Jan-2024
28.47
-0.05
-0.1753155680224404
22-Jan-2024
28.52
0.53
1.8935334047874242
19-Jan-2024
27.99
-0.06
-0.21390374331550802
18-Jan-2024
28.05
0.02
0.07135212272565108
17-Jan-2024
28.03
-0.19
-0.6732813607370659
16-Jan-2024
28.22
-0.07
-0.24743725698126545
15-Jan-2024
28.29
-0.13
-0.4574243490499648
12-Jan-2024
28.42
-0.01
-0.035174111853675694
11-Jan-2024
28.43
-0.04
-0.14049877063575694
10-Jan-2024
28.47
-0.08
-0.28021015761821366
09-Jan-2024
28.55
-0.11
-0.3838101884159107
08-Jan-2024
28.66
0.11
0.38528896672504376
05-Jan-2024
28.55
0.2
0.7054673721340388
04-Jan-2024
28.35
0.3
1.0695187165775402
03-Jan-2024
28.05
-0.21
-0.7430997876857749
02-Jan-2024
28.26
-0.04
-0.1413427561837456
29-Dec-2023
28.3
0.07
0.2479631597591215
28-Dec-2023
28.23
0.08
0.2841918294849023
27-Dec-2023
28.15
0.04
0.1422981145499822
22-Dec-2023
28.11
0.04
0.14250089063056645
21-Dec-2023
28.07
-0.2
-0.7074637424831978
20-Dec-2023
28.27
-0.02
-0.07069635913750442
19-Dec-2023
28.29
0.19
0.6761565836298933
18-Dec-2023
28.1
-0.11
-0.38993264799716415
15-Dec-2023
28.21
-0.11
-0.3884180790960452
14-Dec-2023
28.32
0.5
1.7972681524083394
13-Dec-2023
27.82
0.04
0.14398848092152627
12-Dec-2023
27.78
-0.13
-0.4657828735220351
11-Dec-2023
27.91
0.1
0.35958288385472853
08-Dec-2023
27.81
0.15
0.5422993492407809
07-Dec-2023
27.66
-0.38
-1.355206847360913
06-Dec-2023
28.04
0.33
1.1909058101768315
05-Dec-2023
27.71
-0.11
-0.39539899352983465
04-Dec-2023
27.82
0.31
1.1268629589240275
01-Dec-2023
27.51
0.23
0.843108504398827
30-Nov-2023
27.28
0.3
1.111934766493699
29-Nov-2023
26.98
0.33
1.2382739212007505
28-Nov-2023
26.65
-0.05
-0.18726591760299627
27-Nov-2023
26.7
0.01
0.03746721618583739
24-Nov-2023
26.69
-0.03
-0.1122754491017964
23-Nov-2023
26.72
0.11
0.4133784291619692
22-Nov-2023
26.61
0.2
0.7572889057175313
21-Nov-2023
26.41
-0.07
-0.26435045317220546
20-Nov-2023
26.48
0.03
0.11342155009451796
17-Nov-2023
26.45
0.1
0.3795066413662239
16-Nov-2023
26.35
-0.03
-0.11372251705837756
15-Nov-2023
26.38
0.16
0.6102212051868803
14-Nov-2023
26.22
0.3
1.1574074074074074
13-Nov-2023
25.92
0.21
0.8168028004667445
10-Nov-2023
25.71
-0.04
-0.1553398058252427
09-Nov-2023
25.75
-0.03
-0.11636927851047324
08-Nov-2023
25.78
0.13
0.50682261208577
07-Nov-2023
25.65
-0.02
-0.07791195948578107
06-Nov-2023
25.67
-0.15
-0.5809450038729667
03-Nov-2023
25.82
0.36
1.4139827179890023
02-Nov-2023
25.46
0.62
2.49597423510467
31-Oct-2023
24.84
0.18
0.7299270072992701
30-Oct-2023
24.66
-0.15
-0.6045949214026602
27-Oct-2023
24.81
-0.04
-0.16096579476861167
26-Oct-2023
24.85
0.18
0.7296311309282529
25-Oct-2023
24.67
-0.32
-1.2805122048819528
24-Oct-2023
24.99
-0.19
-0.7545671167593329
23-Oct-2023
25.18
-0.29
-1.138594424813506
20-Oct-2023
25.47
-0.51
-1.9630484988452657
19-Oct-2023
25.98
-0.25
-0.9531071292413267
18-Oct-2023
26.23
-0.08
-0.3040668947168377
17-Oct-2023
26.31
0.1
0.38153376573826786
16-Oct-2023
26.21
-0.03
-0.11432926829268293
13-Oct-2023
26.24
-0.01
-0.0380952380952381
12-Oct-2023
26.25
-0.12
-0.4550625711035267
11-Oct-2023
26.37
0.18
0.6872852233676976
10-Oct-2023
26.19
0.48
1.866977829638273
09-Oct-2023
25.71
0.02
0.07785130400934216
06-Oct-2023
25.69
0.08
0.31237797735259665
05-Oct-2023
25.61
0.2
0.7870916961826053
04-Oct-2023
25.41
-0.53
-2.043176561295297
03-Oct-2023
25.94
-0.31
-1.180952380952381
02-Oct-2023
26.25
-0.27
-1.0180995475113122
29-Sept-2023
26.52
0.3
1.1441647597254005
28-Sept-2023
26.22
-0.05
-0.1903311762466692
27-Sept-2023
26.27
-0.13
-0.49242424242424243
26-Sept-2023
26.4
0.02
0.0758150113722517
25-Sept-2023
26.38
-0.04
-0.1514004542013626
22-Sept-2023
26.42
-0.05
-0.18889308651303363
21-Sept-2023
26.47
-0.3
-1.1206574523720583
20-Sept-2023
26.77
0.29
1.095166163141994
19-Sept-2023
26.48
0.04
0.15128593040847202
18-Sept-2023
26.44
-0.25
-0.9366804046459348
15-Sept-2023
26.69
-0.08
-0.2988419872992155
14-Sept-2023
26.77
0.38
1.4399393709738537
13-Sept-2023
26.39
0.21
0.8021390374331551
12-Sept-2023
26.18
0.18
0.6923076923076923
11-Sept-2023
26
0.32
1.2461059190031152
08-Sept-2023
25.68
-0.09
-0.3492433061699651
07-Sept-2023
25.77
-0.31
-1.1886503067484662
06-Sept-2023
26.08
-0.37
-1.3988657844990549
05-Sept-2023
26.45
-0.04
-0.15100037750094375
04-Sept-2023
26.49
0.09
0.3409090909090909
01-Sept-2023
26.4
-0.03
-0.11350737797956867
31-Aug-2023
26.43
0.08
0.3036053130929791
30-Aug-2023
26.35
0.11
0.4192073170731707
29-Aug-2023
26.24
0.17
0.652090525508247
28-Aug-2023
26.07
0.24
0.9291521486643438
25-Aug-2023
25.83
-0.18
-0.6920415224913494
24-Aug-2023
26.01
0.32
1.2456208641494746
23-Aug-2023
25.69
-0.1
-0.38774718883288095
22-Aug-2023
25.79
0.06
0.23319082782743877
21-Aug-2023
25.73
0.21
0.822884012539185
18-Aug-2023
25.52
-0.17
-0.6617360840794083
17-Aug-2023
25.69
-0.09
-0.3491078355314197
16-Aug-2023
25.78
-0.4
-1.5278838808250572
14-Aug-2023
26.18
0.1
0.3834355828220859
11-Aug-2023
26.08
-0.16
-0.6097560975609756
10-Aug-2023
26.24
0.11
0.42097206276310756
09-Aug-2023
26.13
0.03
0.11494252873563218
08-Aug-2023
26.1
-0.48
-1.8058690744920993
07-Aug-2023
26.58
0.15
0.5675368898978433
04-Aug-2023
26.43
0.02
0.07572889057175312
03-Aug-2023
26.41
-0.03
-0.11346444780635401
02-Aug-2023
26.44
-0.25
-0.9366804046459348
01-Aug-2023
26.69
-0.05
-0.1869857890800299
31-Jul-2023
26.74
0.04
0.149812734082397
28-Jul-2023
26.7
-0.02
-0.0748502994011976
27-Jul-2023
26.72
0.14
0.526711813393529
26-Jul-2023
26.58
0.08
0.3018867924528302
25-Jul-2023
26.5
0.19
0.7221588749524895
24-Jul-2023
26.31
0.15
0.573394495412844
21-Jul-2023
26.16
0.05
0.19149751053236308
20-Jul-2023
26.11
0.2
0.7719027402547279
19-Jul-2023
25.91
0.26
1.01364522417154
18-Jul-2023
25.65
0.32
1.2633241215949467
17-Jul-2023
25.33
0.01
0.03949447077409163
14-Jul-2023
25.32
-0.05
-0.1970831690973591
13-Jul-2023
25.37
-0.02
-0.07877116975187082
12-Jul-2023
25.39
0.4
1.6006402561024409
11-Jul-2023
24.99
0.03
0.1201923076923077
10-Jul-2023
24.96
0.06
0.24096385542168675
07-Jul-2023
24.9
0.15
0.6060606060606061
06-Jul-2023
24.75
-0.38
-1.5121368881814565
05-Jul-2023
25.13
-0.15
-0.5933544303797469
04-Jul-2023
25.28
0.13
0.5168986083499006
03-Jul-2023
25.15
0.14
0.5597760895641744
30-Jun-2023
25.01
0.21
0.8467741935483871
29-Jun-2023
24.8
0.42
1.7227235438884332
28-Jun-2023
24.38
0.18
0.743801652892562
27-Jun-2023
24.2
-0.17
-0.6975789905621665
26-Jun-2023
24.37
-0.09
-0.3679476696647588
22-Jun-2023
24.46
-0.25
-1.0117361392148927
21-Jun-2023
24.71
0.01
0.04048582995951417
20-Jun-2023
24.7
-0.11
-0.4433696090286175
19-Jun-2023
24.81
0.09
0.3640776699029126
16-Jun-2023
24.72
0.05
0.20267531414673692
15-Jun-2023
24.67
-0.39
-1.5562649640861932
14-Jun-2023
25.06
0.18
0.7234726688102894
13-Jun-2023
24.88
-0.05
-0.20056157240272765
12-Jun-2023
24.93
0.19
0.7679870654810024
09-Jun-2023
24.74
0.1
0.40584415584415584
08-Jun-2023
24.64
-0.09
-0.3639304488475536
07-Jun-2023
24.73
0.21
0.8564437194127243
06-Jun-2023
24.52
0.2
0.8223684210526315
05-Jun-2023
24.32
0.12
0.49586776859504134
02-Jun-2023
24.2
0.63
2.672889266016122
01-Jun-2023
23.57
-0.08
-0.3382663847780127
31-May-2023
23.65
-0.24
-1.0046044370029301
30-May-2023
23.89
0
0
26-May-2023
23.89
-0.12
-0.4997917534360683
25-May-2023
24.01
0.25
1.0521885521885521
24-May-2023
23.76
-0.59
-2.42299794661191
23-May-2023
24.35
0.3
1.2474012474012475
22-May-2023
24.05
-0.14
-0.5787515502273667
19-May-2023
24.19
0.61
2.5869380831212894
17-May-2023
23.58
0.12
0.5115089514066496
16-May-2023
23.46
0.06
0.2564102564102564
15-May-2023
23.4
-0.05
-0.21321961620469082
12-May-2023
23.45
0.27
1.1647972389991372
11-May-2023
23.18
0.1
0.43327556325823224
10-May-2023
23.08
0
0
08-May-2023
23.08
0.33
1.4505494505494505
05-May-2023
22.75
0.36
1.60786065207682
04-May-2023
22.39
-0.46
-2.0131291028446388
03-May-2023
22.85
-0.4
-1.7204301075268817
02-May-2023
23.25
-0.03
-0.12886597938144329
28-Apr-2023
23.28
-0.03
-0.1287001287001287
27-Apr-2023
23.31
0.35
1.524390243902439
26-Apr-2023
22.96
-0.24
-1.0344827586206897
25-Apr-2023
23.2
-0.3
-1.2765957446808511
24-Apr-2023
23.5
0.03
0.1278227524499361
21-Apr-2023
23.47
0
0
20-Apr-2023
23.47
-0.01
-0.04258943781942078
19-Apr-2023
23.48
0.02
0.08525149190110827
18-Apr-2023
23.46
0.29
1.2516184721622787
17-Apr-2023
23.17
-0.04
-0.17233950883239982
14-Apr-2023
23.21
0.58
2.562969509500663
13-Apr-2023
22.63
-0.07
-0.30837004405286345
12-Apr-2023
22.7
0.3
1.3392857142857142
11-Apr-2023
22.4
0.2
0.9009009009009009
06-Apr-2023
22.2
0.23
1.0468821119708693
05-Apr-2023
21.97
-0.26
-1.1695906432748537
04-Apr-2023
22.23
-0.14
-0.6258381761287438
03-Apr-2023
22.37
0.22
0.9932279909706546
31-Mar-2023
22.15
-0.11
-0.4941599281221923
30-Mar-2023
22.26
0.37
1.6902695294655095
29-Mar-2023
21.89
0.3
1.3895321908290876
28-Mar-2023
21.59
0.05
0.23212627669452182
27-Mar-2023
21.54
0.67
3.210349784379492
24-Mar-2023
20.87
-0.76
-3.513638465094776
23-Mar-2023
21.63
-0.54
-2.435723951285521
22-Mar-2023
22.17
-0.08
-0.3595505617977528
21-Mar-2023
22.25
0.56
2.5818349469801753
20-Mar-2023
21.69
0.29
1.355140186915888
17-Mar-2023
21.4
-0.52
-2.372262773722628
16-Mar-2023
21.92
-0.01
-0.045599635202918376
15-Mar-2023
21.93
-0.77
-3.392070484581498
14-Mar-2023
22.7
0.34
1.520572450805009
13-Mar-2023
22.36
-1.34
-5.654008438818566
10-Mar-2023
23.7
-1.89
-7.38569753810082
09-Mar-2023
25.59
-0.53
-2.029096477794793
08-Mar-2023
26.12
-0.04
-0.1529051987767584
07-Mar-2023
26.16
-0.16
-0.60790273556231
06-Mar-2023
26.32
0.19
0.7271335629544585
03-Mar-2023
26.13
0.34
1.3183404420317952
02-Mar-2023
25.79
-0.37
-1.4143730886850152
01-Mar-2023
26.16
-0.2
-0.7587253414264037
28-Feb-2023
26.36
-0.02
-0.0758150113722517
27-Feb-2023
26.38
0.31
1.1891062523973916
24-Feb-2023
26.07
-0.17
-0.6478658536585366
23-Feb-2023
26.24
0.3
1.1565150346954511
22-Feb-2023
25.94
-0.42
-1.5933232169954477
21-Feb-2023
26.36
-0.13
-0.4907512268780672
20-Feb-2023
26.49
0.04
0.15122873345935728
17-Feb-2023
26.45
-0.07
-0.26395173453996984
16-Feb-2023
26.52
0.17
0.6451612903225806
15-Feb-2023
26.35
-0.09
-0.340393343419062
14-Feb-2023
26.44
0.18
0.6854531607006854
13-Feb-2023
26.26
0.07
0.26727758686521574
10-Feb-2023
26.19
-0.28
-1.0578012844729883
09-Feb-2023
26.47
0.05
0.18925056775170326
08-Feb-2023
26.42
0.21
0.8012209080503625
07-Feb-2023
26.21
0.24
0.9241432422025414
06-Feb-2023
25.97
-0.08
-0.30710172744721687
03-Feb-2023
26.05
-0.03
-0.11503067484662577
02-Feb-2023
26.08
0.11
0.4235656526761648
01-Feb-2023
25.97
0.4
1.564333202972233
31-Jan-2023
25.57
0.11
0.43205027494108406
30-Jan-2023
25.46
-0.12
-0.4691164972634871
27-Jan-2023
25.58
0.17
0.6690279417552145
26-Jan-2023
25.41
0.53
2.130225080385852
25-Jan-2023
24.88
-0.18
-0.7182761372705507
24-Jan-2023
25.06
0.12
0.48115477145148355
23-Jan-2023
24.94
0.21
0.8491710473109584
20-Jan-2023
24.73
0.31
1.2694512694512694
19-Jan-2023
24.42
-0.6
-2.3980815347721824
18-Jan-2023
25.02
0.19
0.7652033830044301
17-Jan-2023
24.83
-0.15
-0.600480384307446
16-Jan-2023
24.98
0.31
1.2565869477097689
13-Jan-2023
24.67
-0.05
-0.2022653721682848
12-Jan-2023
24.72
0.15
0.6105006105006106
11-Jan-2023
24.57
0.18
0.7380073800738007
10-Jan-2023
24.39
-0.13
-0.5301794453507341
09-Jan-2023
24.52
0.17
0.6981519507186859
06-Jan-2023
24.35
0.13
0.5367464905037159
05-Jan-2023
24.22
0.17
0.7068607068607069
04-Jan-2023
24.05
0.33
1.391231028667791
03-Jan-2023
23.72
0.42
1.8025751072961373
02-Jan-2023
23.3
0.09
0.38776389487289964
30-Dec-2022
23.21
-0.04
-0.17204301075268819
29-Dec-2022
23.25
0.1
0.4319654427645788
28-Dec-2022
23.15
0.04
0.17308524448290782
27-Dec-2022
23.11
0
0
23-Dec-2022
23.11
0.04
0.17338534893801474
22-Dec-2022
23.07
-0.15
-0.6459948320413437
21-Dec-2022
23.22
0.24
1.0443864229765014
20-Dec-2022
22.98
0.07
0.30554343081623747
19-Dec-2022
22.91
0.08
0.3504161191414805
16-Dec-2022
22.83
0.12
0.5284015852047557
15-Dec-2022
22.71
-0.79
-3.3617021276595747
14-Dec-2022
23.5
-0.4
-1.6736401673640167
13-Dec-2022
23.9
0.59
2.531102531102531
12-Dec-2022
23.31
-0.18
-0.7662835249042146
09-Dec-2022
23.49
-0.01
-0.0425531914893617
08-Dec-2022
23.5
0.11
0.47028644719965795
07-Dec-2022
23.39
-0.19
-0.8057675996607294
06-Dec-2022
23.58
-0.39
-1.6270337922403004
05-Dec-2022
23.97
-0.29
-1.195383347073372
02-Dec-2022
24.26
-0.17
-0.6958657388456816
01-Dec-2022
24.43
0.1
0.41101520756267984
30-Nov-2022
24.33
-0.22
-0.8961303462321792
29-Nov-2022
24.55
0.25
1.02880658436214
28-Nov-2022
24.3
-0.24
-0.9779951100244498
25-Nov-2022
24.54
0.07
0.28606456885982834
24-Nov-2022
24.47
0.02
0.081799591002045
23-Nov-2022
24.45
-0.01
-0.04088307440719542
22-Nov-2022
24.46
0.18
0.7413509060955519
21-Nov-2022
24.28
0.18
0.7468879668049793
18-Nov-2022
24.1
0.33
1.3883045856121161
17-Nov-2022
23.77
-0.33
-1.3692946058091287
16-Nov-2022
24.1
-0.31
-1.269971323228185
15-Nov-2022
24.41
0.08
0.32881216605014385
14-Nov-2022
24.33
-0.15
-0.6127450980392157
11-Nov-2022
24.48
0
0
10-Nov-2022
24.48
0.22
0.9068425391591096
09-Nov-2022
24.26
-0.2
-0.8176614881439084
08-Nov-2022
24.46
-0.01
-0.04086636697997548
07-Nov-2022
24.47
-0.13
-0.5284552845528455
04-Nov-2022
24.6
0.26
1.0682004930156122
03-Nov-2022
24.34
-0.34
-1.3776337115072934
02-Nov-2022
24.68
0.08
0.3252032520325203
31-Oct-2022
24.6
0.45
1.8633540372670807
28-Oct-2022
24.15
0.08
0.3323639385126714
27-Oct-2022
24.07
0.22
0.9224318658280922
26-Oct-2022
23.85
0.09
0.3787878787878788
25-Oct-2022
23.76
-0.03
-0.12610340479192939
24-Oct-2022
23.79
0.26
1.1049723756906078
21-Oct-2022
23.53
-0.08
-0.33883947479881404
20-Oct-2022
23.61
-0.04
-0.16913319238900634
19-Oct-2022
23.65
-0.22
-0.9216589861751152
18-Oct-2022
23.87
0.3
1.2728044123886295
17-Oct-2022
23.57
-0.18
-0.7578947368421053
14-Oct-2022
23.75
0.95
4.166666666666667
13-Oct-2022
22.8
0.09
0.3963011889035667
12-Oct-2022
22.71
-0.01
-0.04401408450704225
11-Oct-2022
22.72
-0.48
-2.0689655172413794
10-Oct-2022
23.2
0.15
0.6507592190889371
07-Oct-2022
23.05
-0.34
-1.453612654980761
06-Oct-2022
23.39
-0.04
-0.17072129748186085
05-Oct-2022
23.43
-0.04
-0.17043033659991477
04-Oct-2022
23.47
0.81
3.5745807590467784
03-Oct-2022
22.66
0
0
30-Sept-2022
22.66
0.27
1.205895489057615
29-Sept-2022
22.39
-0.57
-2.4825783972125435
28-Sept-2022
22.96
-0.26
-1.119724375538329
27-Sept-2022
23.22
-0.07
-0.30055817947617003
26-Sept-2022
23.29
0.01
0.0429553264604811
23-Sept-2022
23.28
-0.55
-2.3080151070079733
22-Sept-2022
23.83
-0.24
-0.9970918155380141
21-Sept-2022
24.07
-0.05
-0.20729684908789386
20-Sept-2022
24.12
-0.04
-0.16556291390728478
19-Sept-2022
24.16
0.28
1.1725293132328307
16-Sept-2022
23.88
-0.68
-2.768729641693811
15-Sept-2022
24.56
0.3
1.2366034624896949
14-Sept-2022
24.26
-0.13
-0.5330053300533005
13-Sept-2022
24.39
-0.29
-1.1750405186385737
12-Sept-2022
24.68
0.33
1.3552361396303902
09-Sept-2022
24.35
0.55
2.310924369747899
08-Sept-2022
23.8
0.53
2.2776106574989257
07-Sept-2022
23.27
-0.09
-0.3852739726027397
06-Sept-2022
23.36
-0.03
-0.12825994014536127
05-Sept-2022
23.39
-0.1
-0.4257130693912303
02-Sept-2022
23.49
0.41
1.7764298093587523
01-Sept-2022
23.08
-0.49
-2.078913873568095
31-Aug-2022
23.57
0.1
0.42607584149978694
30-Aug-2022
23.47
0.15
0.6432246998284734
29-Aug-2022
23.32
-0.74
-3.0756442227763925
26-Aug-2022
24.06
-0.03
-0.12453300124533001
25-Aug-2022
24.09
0.26
1.0910616869492236
24-Aug-2022
23.83
-0.06
-0.25115110925073253
23-Aug-2022
23.89
0.19
0.8016877637130801
22-Aug-2022
23.7
-0.44
-1.8227009113504558
19-Aug-2022
24.14
-0.25
-1.0250102501025011
18-Aug-2022
24.39
-0.02
-0.0819336337566571
17-Aug-2022
24.41
-0.1
-0.4079967360261118
16-Aug-2022
24.51
0.41
1.7012448132780082
12-Aug-2022
24.1
0.26
1.0906040268456376
11-Aug-2022
23.84
0.37
1.5764806135492118
10-Aug-2022
23.47
0.39
1.6897746967071057
09-Aug-2022
23.08
-0.17
-0.7311827956989247
08-Aug-2022
23.25
0.11
0.47536732929991354
05-Aug-2022
23.14
0.19
0.8278867102396514
04-Aug-2022
22.95
0.13
0.5696757230499562
03-Aug-2022
22.82
0.31
1.377165704131497
02-Aug-2022
22.51
-0.03
-0.13309671694764863
01-Aug-2022
22.54
-0.2
-0.8795074758135444
29-Jul-2022
22.74
0.52
2.34023402340234
28-Jul-2022
22.22
0.13
0.5885015844273427
27-Jul-2022
22.09
0.08
0.36347114947751025
26-Jul-2022
22.01
-0.06
-0.27186225645672857
25-Jul-2022
22.07
0.26
1.192113709307657
22-Jul-2022
21.81
-0.19
-0.8636363636363636
21-Jul-2022
22
0.29
1.3357899585444495
20-Jul-2022
21.71
0.12
0.555812876331635
19-Jul-2022
21.59
0.01
0.04633920296570899
18-Jul-2022
21.58
0.72
3.451581975071908
15-Jul-2022
20.86
0.23
1.1148812409112943
14-Jul-2022
20.63
-0.43
-2.0417853751187085
13-Jul-2022
21.06
-0.32
-1.4967259120673526
12-Jul-2022
21.38
-0.16
-0.7428040854224698
11-Jul-2022
21.54
0.01
0.046446818392940084
08-Jul-2022
21.53
-0.06
-0.2779064381658175
07-Jul-2022
21.59
0.55
2.6140684410646386
06-Jul-2022
21.04
0.33
1.5934331240946402
05-Jul-2022
20.71
-0.48
-2.2652194431335535
04-Jul-2022
21.19
-0.01
-0.04716981132075472
01-Jul-2022
21.2
0.47
2.2672455378678245
30-Jun-2022
20.73
-0.87
-4.027777777777778
29-Jun-2022
21.6
-0.57
-2.571041948579161
28-Jun-2022
22.17
0.55
2.543940795559667
27-Jun-2022
21.62
0.07
0.3248259860788863
24-Jun-2022
21.55
0.1
0.4662004662004662
22-Jun-2022
21.45
-0.36
-1.6506189821182944
21-Jun-2022
21.81
0.44
2.0589611605053815
20-Jun-2022
21.37
-0.05
-0.2334267040149393
17-Jun-2022
21.42
0.51
2.4390243902439024
16-Jun-2022
20.91
-0.91
-4.170485792850596
15-Jun-2022
21.82
0.21
0.971772327626099
14-Jun-2022
21.61
0.07
0.32497678737233054
13-Jun-2022
21.54
-0.94
-4.181494661921708
10-Jun-2022
22.48
-1.03
-4.381114419396002
09-Jun-2022
23.51
-0.31
-1.3014273719563392
08-Jun-2022
23.82
0
0
07-Jun-2022
23.82
-0.04
-0.16764459346186086
03-Jun-2022
23.86
0.03
0.1258917331095258
02-Jun-2022
23.83
-0.3
-1.2432656444260257
01-Jun-2022
24.13
0.02
0.0829531314807134
31-May-2022
24.11
-0.04
-0.16563146997929606
30-May-2022
24.15
0.13
0.5412156536219817
27-May-2022
24.02
0.88
3.8029386343993083
25-May-2022
23.14
0.27
1.180585920419764
24-May-2022
22.87
-0.01
-0.043706293706293704
23-May-2022
22.88
0.14
0.6156552330694811
20-May-2022
22.74
0.22
0.9769094138543517
19-May-2022
22.52
-0.44
-1.916376306620209
18-May-2022
22.96
-0.11
-0.47680970957954055
17-May-2022
23.07
0.51
2.2606382978723403
16-May-2022
22.56
-0.24
-1.0526315789473684
13-May-2022
22.8
0.75
3.401360544217687
12-May-2022
22.05
-0.65
-2.8634361233480177
11-May-2022
22.7
-0.06
-0.26362038664323373
10-May-2022
22.76
-0.17
-0.7413868294810292
06-May-2022
22.93
-1.04
-4.3387567793074675
05-May-2022
23.97
-0.05
-0.20815986677768525
04-May-2022
24.02
0.22
0.9243697478991597
03-May-2022
23.8
0.22
0.9329940627650551
02-May-2022
23.58
-0.63
-2.6022304832713754
29-Apr-2022
24.21
0.35
1.4668901927912825
28-Apr-2022
23.86
0.14
0.5902192242833052
27-Apr-2022
23.72
-0.19
-0.794646591384358
26-Apr-2022
23.91
0.21
0.8860759493670886
25-Apr-2022
23.7
-0.77
-3.146710257458112
22-Apr-2022
24.47
-0.65
-2.587579617834395
21-Apr-2022
25.12
0.09
0.3595685177786656
20-Apr-2022
25.03
0.33
1.3360323886639676
19-Apr-2022
24.7
0.19
0.7751937984496124
14-Apr-2022
24.51
0.27
1.113861386138614
13-Apr-2022
24.24
-0.3
-1.2224938875305624
12-Apr-2022
24.54
-0.07
-0.28443722064201543
11-Apr-2022
24.61
0.33
1.3591433278418452
08-Apr-2022
24.28
0.21
0.8724553385957624
07-Apr-2022
24.07
-0.14
-0.5782734407269723
06-Apr-2022
24.21
-0.68
-2.7320208919244675
05-Apr-2022
24.89
-0.03
-0.12038523274478331
04-Apr-2022
24.92
-0.15
-0.5983246908655764
01-Apr-2022
25.07
-0.13
-0.5158730158730159
31-Mar-2022
25.2
-0.32
-1.2539184952978057
30-Mar-2022
25.52
-0.18
-0.7003891050583657
29-Mar-2022
25.7
0.26
1.0220125786163523
28-Mar-2022
25.44
-0.1
-0.39154267815191857
25-Mar-2022
25.54
0.33
1.3090043633478778
24-Mar-2022
25.21
-0.19
-0.7480314960629921
23-Mar-2022
25.4
-0.4
-1.550387596899225
22-Mar-2022
25.8
0.65
2.584493041749503
21-Mar-2022
25.15
0.19
0.7612179487179487
18-Mar-2022
24.96
0.3
1.2165450121654502
17-Mar-2022
24.66
-0.38
-1.5175718849840256
16-Mar-2022
25.04
1.07
4.463913224864414
15-Mar-2022
23.97
-0.21
-0.8684863523573201
14-Mar-2022
24.18
0.37
1.5539689206215876
11-Mar-2022
23.81
0.01
0.04201680672268908
10-Mar-2022
23.8
0.18
0.7620660457239627
09-Mar-2022
23.62
1.16
5.1647373107747105
08-Mar-2022
22.46
-0.34
-1.4912280701754386
07-Mar-2022
22.8
-1.04
-4.3624161073825505
04-Mar-2022
23.84
-1.1
-4.410585404971933
03-Mar-2022
24.94
0.23
0.9307972480777014
02-Mar-2022
24.71
-0.25
-1.001602564102564
01-Mar-2022
24.96
-0.45
-1.770956316410862
28-Feb-2022
25.41
-0.53
-2.043176561295297
25-Feb-2022
25.94
0.92
3.677058353317346
24-Feb-2022
25.02
-2.01
-7.436182019977802
23-Feb-2022
27.03
-0.24
-0.8800880088008801
22-Feb-2022
27.27
-0.01
-0.036656891495601175
21-Feb-2022
27.28
-0.52
-1.870503597122302
18-Feb-2022
27.8
-0.12
-0.4297994269340974
17-Feb-2022
27.92
-0.56
-1.9662921348314606
16-Feb-2022
28.48
-0.04
-0.1402524544179523
15-Feb-2022
28.52
0.3
1.0630758327427356
14-Feb-2022
28.22
-0.58
-2.013888888888889
11-Feb-2022
28.8
-0.42
-1.4373716632443532
10-Feb-2022
29.22
0.3
1.037344398340249
09-Feb-2022
28.92
0.53
1.8668545262416343
08-Feb-2022
28.39
0.47
1.683381088825215
07-Feb-2022
27.92
0.39
1.416636396658191
04-Feb-2022
27.53
-0.04
-0.14508523757707653
03-Feb-2022
27.57
-0.4
-1.4301036825169824
02-Feb-2022
27.97
0.15
0.5391804457225018
01-Feb-2022
27.82
0.66
2.430044182621502
31-Jan-2022
27.16
0.39
1.4568546880836757
28-Jan-2022
26.77
-0.95
-3.427128427128427
27-Jan-2022
27.72
0.2
0.7267441860465116
26-Jan-2022
27.52
1.25
4.75827940616673
25-Jan-2022
26.27
0.19
0.7285276073619632
24-Jan-2022
26.08
-1.14
-4.1880969875091845
21-Jan-2022
27.22
-0.83
-2.9590017825311943
20-Jan-2022
28.05
-0.22
-0.7782101167315175
19-Jan-2022
28.27
-0.22
-0.7722007722007722
18-Jan-2022
28.49
-0.41
-1.4186851211072664
17-Jan-2022
28.9
0.28
0.9783368273934312
14-Jan-2022
28.62
-0.61
-2.0868970236058844
13-Jan-2022
29.23
0.04
0.1370332305584104
12-Jan-2022
29.19
0.25
0.8638562543192813
11-Jan-2022
28.94
-0.03
-0.10355540214014498
10-Jan-2022
28.97
-0.07
-0.24104683195592286
07-Jan-2022
29.04
0.68
2.397743300423131
06-Jan-2022
28.36
-0.32
-1.1157601115760112
05-Jan-2022
28.68
-0.14
-0.4857737682165163
04-Jan-2022
28.82
0.9
3.2234957020057307
03-Jan-2022
27.92
0.44
1.6011644832605532
31-Dec-2021
27.48
-0.14
-0.5068790731354091
30-Dec-2021
27.62
0.16
0.5826656955571741
29-Dec-2021
27.46
-0.23
-0.8306247742867461
28-Dec-2021
27.69
0.32
1.1691633175009135
27-Dec-2021
27.37
-0.06
-0.21873860736419978
23-Dec-2021
27.43
0.34
1.2550756736803248
22-Dec-2021
27.09
0.34
1.2710280373831775
21-Dec-2021
26.75
0.62
2.3727516264829696
20-Dec-2021
26.13
-0.45
-1.693002257336343
17-Dec-2021
26.58
-0.62
-2.2794117647058822
16-Dec-2021
27.2
0.39
1.454681089145841
15-Dec-2021
26.81
-0.32
-1.1795060818282344
14-Dec-2021
27.13
0.01
0.03687315634218289
13-Dec-2021
27.12
-0.26
-0.9495982468955442
10-Dec-2021
27.38
-0.11
-0.4001455074572572
09-Dec-2021
27.49
-0.09
-0.3263234227701233
08-Dec-2021
27.58
-0.15
-0.5409304002884963
07-Dec-2021
27.73
0.72
2.665679378008145
06-Dec-2021
27.01
0.13
0.4836309523809524
03-Dec-2021
26.88
0.11
0.4109077325364214
02-Dec-2021
26.77
-0.28
-1.0351201478743068
01-Dec-2021
27.05
0.37
1.3868065967016492
30-Nov-2021
26.68
-0.48
-1.7673048600883652
29-Nov-2021
27.16
0.24
0.8915304606240714
26-Nov-2021
26.92
-1.63
-5.7092819614711035
25-Nov-2021
28.55
-0.03
-0.10496850944716585
24-Nov-2021
28.58
0.22
0.7757404795486601
23-Nov-2021
28.36
0.17
0.6030507272082298
22-Nov-2021
28.19
0.36
1.2935680919870642
19-Nov-2021
27.83
-0.6
-2.1104467112205416
18-Nov-2021
28.43
-0.51
-1.7622667588113339
17-Nov-2021
28.94
-0.13
-0.44719642242862057
16-Nov-2021
29.07
-0.09
-0.30864197530864196
15-Nov-2021
29.16
0.3
1.0395010395010396
12-Nov-2021
28.86
-0.01
-0.034638032559750606
11-Nov-2021
28.87
0.11
0.38247566063977745
10-Nov-2021
28.76
0.3
1.0541110330288124
09-Nov-2021
28.46
-0.4
-1.386001386001386
08-Nov-2021
28.86
-0.11
-0.3797031411805316
05-Nov-2021
28.97
0.28
0.9759498082955733
04-Nov-2021
28.69
-0.31
-1.0689655172413792
03-Nov-2021
29
0.09
0.3113109650639917
02-Nov-2021
28.91
0.21
0.7317073170731707
29-Oct-2021
28.7
0.09
0.3145753233135267
28-Oct-2021
28.61
-0.52
-1.7851012701682114
27-Oct-2021
29.13
-0.23
-0.7833787465940054
26-Oct-2021
29.36
0
0
25-Oct-2021
29.36
0.15
0.5135227661759671
22-Oct-2021
29.21
0.06
0.2058319039451115
21-Oct-2021
29.15
0.23
0.7952973720608575
20-Oct-2021
28.92
0.04
0.13850415512465375
19-Oct-2021
28.88
-0.08
-0.27624309392265195
18-Oct-2021
28.96
0.05
0.17295053614666206
15-Oct-2021
28.91
0.64
2.2638839759462326
14-Oct-2021
28.27
0.31
1.1087267525035764
13-Oct-2021
27.96
-0.39
-1.3756613756613756
12-Oct-2021
28.35
-0.42
-1.4598540145985401
11-Oct-2021
28.77
0.03
0.10438413361169102
08-Oct-2021
28.74
-0.14
-0.48476454293628807
07-Oct-2021
28.88
0.62
2.1939136588818116
06-Oct-2021
28.26
0.01
0.035398230088495575
05-Oct-2021
28.25
-0.03
-0.10608203677510608
04-Oct-2021
28.28
0.43
1.5439856373429084
01-Oct-2021
27.85
-0.18
-0.6421691045308598
30-Sept-2021
28.03
0.2
0.7186489399928135
29-Sept-2021
27.83
-0.26
-0.9255962976148095
28-Sept-2021
28.09
-0.14
-0.495926319518243
27-Sept-2021
28.23
0.38
1.3644524236983842
24-Sept-2021
27.85
0.38
1.383327266108482
23-Sept-2021
27.47
0.5
1.8539117538005192
22-Sept-2021
26.97
0.37
1.3909774436090225
21-Sept-2021
26.6
0.12
0.45317220543806647
20-Sept-2021
26.48
-0.93
-3.392922291134622
17-Sept-2021
27.41
0.04
0.1461454146876142
16-Sept-2021
27.37
0.42
1.5584415584415585
15-Sept-2021
26.95
-0.21
-0.7731958762886598
14-Sept-2021
27.16
0.02
0.07369196757553427
13-Sept-2021
27.14
0.09
0.33271719038817005
10-Sept-2021
27.05
-0.14
-0.5148951820522251
09-Sept-2021
27.19
0.02
0.0736105999263894
08-Sept-2021
27.17
-0.27
-0.9839650145772595
07-Sept-2021
27.44
0.14
0.5128205128205128
06-Sept-2021
27.3
0
0
03-Sept-2021
27.3
-0.08
-0.2921840759678597
02-Sept-2021
27.38
-0.02
-0.072992700729927
01-Sept-2021
27.4
-0.09
-0.327391778828665
31-Aug-2021
27.49
-0.27
-0.9726224783861671
30-Aug-2021
27.76
-0.15
-0.5374417771408098
27-Aug-2021
27.91
-0.05
-0.17882689556509299
26-Aug-2021
27.96
0.11
0.39497307001795334
25-Aug-2021
27.85
0.35
1.2727272727272727
24-Aug-2021
27.5
0.19
0.6957158549981691
23-Aug-2021
27.31
0.42
1.5619189289698774
20-Aug-2021
26.89
-0.25
-0.9211495946941783
19-Aug-2021
27.14
-0.22
-0.804093567251462
18-Aug-2021
27.36
-0.01
-0.03653635367190355
17-Aug-2021
27.37
-0.04
-0.1459321415541773
16-Aug-2021
27.41
-0.59
-2.107142857142857
13-Aug-2021
28
-0.05
-0.17825311942959002
12-Aug-2021
28.05
0.14
0.5016123253314224
11-Aug-2021
27.91
0.43
1.5647743813682677
10-Aug-2021
27.48
0.28
1.0294117647058822
09-Aug-2021
27.2
0.12
0.4431314623338257
06-Aug-2021
27.08
0.65
2.4593265228906547
05-Aug-2021
26.43
0.41
1.5757109915449654
04-Aug-2021
26.02
0.23
0.8918185343156262
03-Aug-2021
25.79
-0.59
-2.2365428354814254
02-Aug-2021
26.38
0.06
0.22796352583586627
30-Jul-2021
26.32
0.09
0.3431185665268776
29-Jul-2021
26.23
0.08
0.30592734225621415
28-Jul-2021
26.15
0.26
1.004248744689069
27-Jul-2021
25.89
-0.24
-0.9184845005740528
26-Jul-2021
26.13
0.12
0.461361014994233
23-Jul-2021
26.01
0.15
0.580046403712297
22-Jul-2021
25.86
-0.07
-0.2699575780948708
21-Jul-2021
25.93
0.76
3.0194676201827573
20-Jul-2021
25.17
0.39
1.5738498789346247
19-Jul-2021
24.78
-1.29
-4.9482163406214035
16-Jul-2021
26.07
0.12
0.4624277456647399
15-Jul-2021
25.95
-0.28
-1.0674799847502858
14-Jul-2021
26.23
0.01
0.03813882532418002
13-Jul-2021
26.22
0.01
0.03815337657382678
12-Jul-2021
26.21
0.31
1.196911196911197
09-Jul-2021
25.9
0.57
2.250296091590999
08-Jul-2021
25.33
-0.77
-2.950191570881226
07-Jul-2021
26.1
-0.23
-0.8735282947208507
06-Jul-2021
26.33
-0.19
-0.7164404223227753
05-Jul-2021
26.52
0.03
0.11325028312570781
02-Jul-2021
26.49
0.14
0.5313092979127134
01-Jul-2021
26.35
0.18
0.6878104700038211
30-Jun-2021
26.17
-0.12
-0.4564473183720046
29-Jun-2021
26.29
0.07
0.2669717772692601
28-Jun-2021
26.22
-0.17
-0.6441834028040925
25-Jun-2021
26.39
0.41
1.5781370284834488
24-Jun-2021
25.98
0.27
1.0501750291715286
22-Jun-2021
25.71
0.09
0.351288056206089
21-Jun-2021
25.62
-0.05
-0.19477989871445267
18-Jun-2021
25.67
-0.91
-3.4236267870579384
17-Jun-2021
26.58
0.39
1.4891179839633448
16-Jun-2021
26.19
-0.11
-0.41825095057034223
15-Jun-2021
26.3
-0.16
-0.6046863189720333
14-Jun-2021
26.46
-0.04
-0.1509433962264151
11-Jun-2021
26.5
-0.04
-0.15071590052750566
10-Jun-2021
26.54
0.1
0.37821482602118
09-Jun-2021
26.44
-0.19
-0.7134810364250845
08-Jun-2021
26.63
-0.31
-1.1507052709725316
07-Jun-2021
26.94
0.18
0.672645739910314
04-Jun-2021
26.76
-0.07
-0.2609019754006709
03-Jun-2021
26.83
-0.01
-0.037257824143070044
02-Jun-2021
26.84
0.2
0.7507507507507507
01-Jun-2021
26.64
0.19
0.718336483931947
31-May-2021
26.45
-0.11
-0.4141566265060241
28-May-2021
26.56
0.11
0.4158790170132325
27-May-2021
26.45
0.51
1.9660755589822667
26-May-2021
25.94
-0.25
-0.9545628102329133
25-May-2021
26.19
-0.1
-0.3803727653100038
21-May-2021
26.29
0.39
1.505791505791506
20-May-2021
25.9
0.35
1.36986301369863
19-May-2021
25.55
-0.81
-3.0728376327769347
18-May-2021
26.36
0.29
1.1123897199846566
17-May-2021
26.07
-0.08
-0.30592734225621415
14-May-2021
26.15
0.16
0.6156213928434013
12-May-2021
25.99
-0.17
-0.6498470948012233
11-May-2021
26.16
-0.47
-1.7649267743146826
10-May-2021
26.63
0.3
1.139384732244588
07-May-2021
26.33
0.19
0.7268553940321346
06-May-2021
26.14
-0.12
-0.456968773800457
05-May-2021
26.26
0.42
1.6253869969040247
04-May-2021
25.84
-0.38
-1.4492753623188406
03-May-2021
26.22
0.03
0.1145475372279496
30-Apr-2021
26.19
0.02
0.07642338555598013
29-Apr-2021
26.17
0.24
0.9255688391824142
28-Apr-2021
25.93
0.24
0.9342156481121059
27-Apr-2021
25.69
-0.1
-0.38774718883288095
26-Apr-2021
25.79
0.65
2.58552108194113
23-Apr-2021
25.14
0.03
0.11947431302270012
22-Apr-2021
25.11
0.2
0.8028904054596547
21-Apr-2021
24.91
-0.19
-0.7569721115537849
20-Apr-2021
25.1
-0.48
-1.8764659890539483
19-Apr-2021
25.58
-0.03
-0.11714174150722374
16-Apr-2021
25.61
0.25
0.9858044164037855
15-Apr-2021
25.36
-0.14
-0.5490196078431373
14-Apr-2021
25.5
0.24
0.9501187648456056
13-Apr-2021
25.26
-0.27
-1.0575793184488838
12-Apr-2021
25.53
-0.04
-0.15643332029722332
09-Apr-2021
25.57
0.35
1.387787470261697
08-Apr-2021
25.22
-0.23
-0.9037328094302554
07-Apr-2021
25.45
-0.18
-0.702301989855638
06-Apr-2021
25.63
0.27
1.0646687697160884
01-Apr-2021
25.36
0.05
0.19755037534571315
31-Mar-2021
25.31
-0.02
-0.07895775759968417
30-Mar-2021
25.33
0.26
1.0370961308336657
29-Mar-2021
25.07
-0.17
-0.6735340729001584
26-Mar-2021
25.24
0.73
2.978376172990616
25-Mar-2021
24.51
-0.54
-2.155688622754491
24-Mar-2021
25.05
0.18
0.7237635705669482
23-Mar-2021
24.87
-0.13
-0.52
22-Mar-2021
25
-0.4
-1.5748031496062993
19-Mar-2021
25.4
-0.43
-1.664730933023616
18-Mar-2021
25.83
0.44
1.732965734541158
17-Mar-2021
25.39
-0.23
-0.897736143637783
16-Mar-2021
25.62
-0.12
-0.4662004662004662
15-Mar-2021
25.74
-0.01
-0.038834951456310676
12-Mar-2021
25.75
0.29
1.1390416339355853
11-Mar-2021
25.46
0.23
0.9116131589377725
10-Mar-2021
25.23
0.38
1.529175050301811
09-Mar-2021
24.85
-0.09
-0.3608660785886127
08-Mar-2021
24.94
0.45
1.8374846876276032
05-Mar-2021
24.49
-0.15
-0.6087662337662337
04-Mar-2021
24.64
-0.05
-0.2025111381125962
03-Mar-2021
24.69
0.06
0.243605359317905
02-Mar-2021
24.63
0.11
0.44861337683523655
01-Mar-2021
24.52
0.59
2.465524446301713
26-Feb-2021
23.93
-0.7
-2.8420625253755585
25-Feb-2021
24.63
0.24
0.984009840098401
24-Feb-2021
24.39
0.49
2.0502092050209204
23-Feb-2021
23.9
-0.11
-0.45814244064972925
22-Feb-2021
24.01
-0.01
-0.041631973355537054
19-Feb-2021
24.02
0.03
0.12505210504376824
18-Feb-2021
23.99
-0.25
-1.0313531353135315
17-Feb-2021
24.24
0.13
0.5391953546246371
16-Feb-2021
24.11
0.15
0.6260434056761269
15-Feb-2021
23.96
0.26
1.0970464135021096
12-Feb-2021
23.7
0.05
0.21141649048625794
11-Feb-2021
23.65
-0.02
-0.08449514152936206
10-Feb-2021
23.67
0.09
0.3816793893129771
09-Feb-2021
23.58
-0.06
-0.25380710659898476
08-Feb-2021
23.64
0.27
1.1553273427471116
05-Feb-2021
23.37
0.22
0.9503239740820735
04-Feb-2021
23.15
0.54
2.3883237505528525
03-Feb-2021
22.61
0.26
1.1633109619686801
02-Feb-2021
22.35
0.66
3.0428769017980635
01-Feb-2021
21.69
0.14
0.6496519721577726
29-Jan-2021
21.55
-0.07
-0.32377428307123035
28-Jan-2021
21.62
-0.11
-0.5062126092959043
27-Jan-2021
21.73
-0.64
-2.860974519445686
26-Jan-2021
22.37
-0.19
-0.8421985815602837
25-Jan-2021
22.56
-0.13
-0.5729396209784046
22-Jan-2021
22.69
-0.44
-1.9022913964548205
21-Jan-2021
23.13
-0.25
-1.0692899914456802
20-Jan-2021
23.38
0.17
0.7324429125376992
19-Jan-2021
23.21
0.08
0.34587116299178555
18-Jan-2021
23.13
-0.1
-0.4304778303917348
15-Jan-2021
23.23
-0.2
-0.8536064874093043
14-Jan-2021
23.43
0.25
1.0785159620362381
13-Jan-2021
23.18
0.05
0.21616947686986598
12-Jan-2021
23.13
0.09
0.390625
11-Jan-2021
23.04
0
0
08-Jan-2021
23.04
-0.08
-0.3460207612456747
07-Jan-2021
23.12
0.57
2.5277161862527717
06-Jan-2021
22.55
0.51
2.313974591651543
05-Jan-2021
22.04
-0.16
-0.7207207207207207
04-Jan-2021
22.2
0.05
0.22573363431151242
31-Dec-2020
22.15
0
0
30-Dec-2020
22.15
0.01
0.045167118337850046
29-Dec-2020
22.14
-0.04
-0.18034265103697025
28-Dec-2020
22.18
0.35
1.603298213467705
23-Dec-2020
21.83
0.25
1.1584800741427248
22-Dec-2020
21.58
0.14
0.6529850746268657
21-Dec-2020
21.44
-0.27
-1.243666513127591
18-Dec-2020
21.71
-0.09
-0.41284403669724773
17-Dec-2020
21.8
0.09
0.41455550437586364
16-Dec-2020
21.71
0.2
0.9298000929800093
15-Dec-2020
21.51
-0.17
-0.7841328413284133
14-Dec-2020
21.68
0.05
0.2311604253351826
11-Dec-2020
21.63
0.08
0.37122969837587005
10-Dec-2020
21.55
-0.41
-1.867030965391621
09-Dec-2020
21.96
0.22
1.0119595216191353
08-Dec-2020
21.74
0
0
07-Dec-2020
21.74
0.06
0.2767527675276753
04-Dec-2020
21.68
0.32
1.4981273408239701
03-Dec-2020
21.36
0.2
0.945179584120983
02-Dec-2020
21.16
-0.16
-0.7504690431519699
01-Dec-2020
21.32
0.28
1.3307984790874525
30-Nov-2020
21.04
-0.27
-1.2670107930549037
27-Nov-2020
21.31
-0.06
-0.28076743097800655
26-Nov-2020
21.37
0.07
0.3286384976525822
25-Nov-2020
21.3
-0.14
-0.6529850746268657
24-Nov-2020
21.44
0.52
2.48565965583174
23-Nov-2020
20.92
0.22
1.0628019323671498
20-Nov-2020
20.7
0
0
19-Nov-2020
20.7
-0.19
-0.9095260890378172
18-Nov-2020
20.89
0.53
2.6031434184675835
17-Nov-2020
20.36
-0.38
-1.832208293153327
16-Nov-2020
20.74
0.72
3.5964035964035963
13-Nov-2020
20.02
0.2
1.0090817356205852
12-Nov-2020
19.82
-0.42
-2.075098814229249
11-Nov-2020
20.24
-0.04
-0.19723865877712032
10-Nov-2020
20.28
0.44
2.217741935483871
09-Nov-2020
19.84
1.45
7.884719956498097
06-Nov-2020
18.39
0
0
05-Nov-2020
18.39
0.31
1.7146017699115044
04-Nov-2020
18.08
0.06
0.33296337402885684
03-Nov-2020
18.02
0.42
2.3863636363636362
02-Nov-2020
17.6
0.55
3.225806451612903
30-Oct-2020
17.05
-0.17
-0.9872241579558653
29-Oct-2020
17.22
0.09
0.5253940455341506
28-Oct-2020
17.13
-0.51
-2.891156462585034
27-Oct-2020
17.64
-0.22
-1.2318029115341544
26-Oct-2020
17.86
-0.35
-1.9220208676551345
23-Oct-2020
18.21
0.21
1.1666666666666667
22-Oct-2020
18
-0.12
-0.6622516556291391
21-Oct-2020
18.12
-0.19
-1.0376843255051884
20-Oct-2020
18.31
-0.03
-0.16357688113413305
19-Oct-2020
18.34
0.29
1.6066481994459834
16-Oct-2020
18.05
0.18
1.0072747621712368
15-Oct-2020
17.87
-0.34
-1.8671059857221306
14-Oct-2020
18.21
-0.02
-0.10970927043335162
13-Oct-2020
18.23
-0.04
-0.21893814997263272
12-Oct-2020
18.27
0.13
0.7166482910694597
09-Oct-2020
18.14
0.09
0.4986149584487535
08-Oct-2020
18.05
0.14
0.7816862088218872
07-Oct-2020
17.91
-0.02
-0.11154489682097044
06-Oct-2020
17.93
0.35
1.9908987485779295
05-Oct-2020
17.58
0.38
2.2093023255813953
02-Oct-2020
17.2
-0.08
-0.46296296296296297
01-Oct-2020
17.28
0.11
0.6406523005241701
30-Sept-2020
17.17
0.12
0.7038123167155426
29-Sept-2020
17.05
-0.13
-0.7566938300349243
28-Sept-2020
17.18
0.41
2.444841979725701
25-Sept-2020
16.77
0.11
0.6602641056422569
24-Sept-2020
16.66
-0.39
-2.2873900293255134
23-Sept-2020
17.05
0.09
0.5306603773584906
22-Sept-2020
16.96
-0.09
-0.5278592375366569
21-Sept-2020
17.05
-0.44
-2.5157232704402515
18-Sept-2020
17.49
0.04
0.22922636103151864
17-Sept-2020
17.45
-0.06
-0.34266133637921187
16-Sept-2020
17.51
0.02
0.11435105774728416
15-Sept-2020
17.49
-0.01
-0.05714285714285714
14-Sept-2020
17.5
0.17
0.9809578765147143
11-Sept-2020
17.33
-0.32
-1.8130311614730878
10-Sept-2020
17.65
0.11
0.6271379703534777
09-Sept-2020
17.54
0.01
0.05704506560182544
08-Sept-2020
17.53
-0.28
-1.5721504772599664
07-Sept-2020
17.81
-0.08
-0.4471771939631079
04-Sept-2020
17.89
-0.26
-1.4325068870523416
03-Sept-2020
18.15
0.17
0.9454949944382648
02-Sept-2020
17.98
0.21
1.1817670230725943
01-Sept-2020
17.77
-0.1
-0.5595970900951315
31-Aug-2020
17.87
-0.27
-1.4884233737596473
28-Aug-2020
18.14
0.04
0.22099447513812154
27-Aug-2020
18.1
0.17
0.9481316229782487
26-Aug-2020
17.93
0.01
0.05580357142857143
25-Aug-2020
17.92
0.26
1.4722536806342015
24-Aug-2020
17.66
0.03
0.17016449234259784
21-Aug-2020
17.63
0.1
0.5704506560182544
20-Aug-2020
17.53
-0.13
-0.7361268403171007
19-Aug-2020
17.66
0.05
0.2839295854628052
18-Aug-2020
17.61
-0.18
-1.0118043844856661
17-Aug-2020
17.79
-0.03
-0.16835016835016836
14-Aug-2020
17.82
-0.12
-0.6688963210702341
13-Aug-2020
17.94
-0.17
-0.9387078961899503
12-Aug-2020
18.11
-0.07
-0.385038503850385
11-Aug-2020
18.18
0.16
0.8879023307436182
10-Aug-2020
18.02
0.43
2.44457077885162
07-Aug-2020
17.59
0.02
0.11383039271485487
06-Aug-2020
17.57
0.02
0.11396011396011396
05-Aug-2020
17.55
0.04
0.2284408909194746
04-Aug-2020
17.51
0.29
1.684088269454123
03-Aug-2020
17.22
0.03
0.17452006980802792
31-Jul-2020
17.19
0.11
0.6440281030444965
30-Jul-2020
17.08
-0.44
-2.5114155251141552
29-Jul-2020
17.52
-0.05
-0.28457598178713717
28-Jul-2020
17.57
0.1
0.5724098454493417
27-Jul-2020
17.47
-0.35
-1.9640852974186307
24-Jul-2020
17.82
-0.37
-2.034084661902144
23-Jul-2020
18.19
0.04
0.22038567493112948
22-Jul-2020
18.15
-0.27
-1.4657980456026058
21-Jul-2020
18.42
0.3
1.6556291390728477
20-Jul-2020
18.12
-0.03
-0.1652892561983471
17-Jul-2020
18.15
-0.08
-0.43883708173340646
16-Jul-2020
18.23
-0.01
-0.05482456140350877
15-Jul-2020
18.24
0.32
1.7857142857142858
14-Jul-2020
17.92
-0.35
-1.9157088122605364
13-Jul-2020
18.27
0.27
1.5
10-Jul-2020
18
0.04
0.22271714922049
09-Jul-2020
17.96
-0.06
-0.33296337402885684
08-Jul-2020
18.02
-0.02
-0.11086474501108648
07-Jul-2020
18.04
-0.12
-0.6607929515418502
06-Jul-2020
18.16
0.72
4.128440366972477
03-Jul-2020
17.44
-0.12
-0.683371298405467
02-Jul-2020
17.56
0.36
2.0930232558139537
01-Jul-2020
17.2
0.19
1.1169900058788949
30-Jun-2020
17.01
0.1
0.5913660555884093
29-Jun-2020
16.91
-0.29
-1.686046511627907
26-Jun-2020
17.2
0.02
0.11641443538998836
25-Jun-2020
17.18
-0.08
-0.46349942062572425
24-Jun-2020
17.26
-0.32
-1.8202502844141069
22-Jun-2020
17.58
-0.3
-1.6778523489932886
19-Jun-2020
17.88
0.25
1.4180374361883155
18-Jun-2020
17.63
-0.43
-2.380952380952381
17-Jun-2020
18.06
-0.13
-0.7146783947223749
16-Jun-2020
18.19
1.11
6.498829039812646
15-Jun-2020
17.08
-0.44
-2.5114155251141552
12-Jun-2020
17.52
0.02
0.11428571428571428
11-Jun-2020
17.5
-0.92
-4.99457111834962
10-Jun-2020
18.42
-0.16
-0.8611410118406889
09-Jun-2020
18.58
-0.43
-2.261967385586533
08-Jun-2020
19.01
0.32
1.7121455323702515
05-Jun-2020
18.69
0.81
4.530201342281879
04-Jun-2020
17.88
0.05
0.28042624789680315
03-Jun-2020
17.83
0.54
3.1231925968768075
02-Jun-2020
17.29
0.78
4.724409448818897
29-May-2020
16.51
-0.37
-2.191943127962085
28-May-2020
16.88
0.1
0.5959475566150179
27-May-2020
16.78
0.35
2.130249543517955
26-May-2020
16.43
0.59
3.724747474747475
25-May-2020
15.84
0.05
0.31665611146295125
22-May-2020
15.79
0.08
0.5092297899427116
20-May-2020
15.71
0.15
0.9640102827763496
19-May-2020
15.56
-0.1
-0.6385696040868455
18-May-2020
15.66
0.57
3.7773359840954273
15-May-2020
15.09
0.64
4.429065743944637
14-May-2020
14.45
-0.74
-4.871626069782752
13-May-2020
15.19
-0.44
-2.815099168266155
12-May-2020
15.63
-0.06
-0.3824091778202677
11-May-2020
15.69
-0.13
-0.8217446270543616
08-May-2020
15.82
0.19
1.2156110044785668
07-May-2020
15.63
0.37
2.4246395806028835
06-May-2020
15.26
-0.29
-1.864951768488746
05-May-2020
15.55
0.5
3.3222591362126246
04-May-2020
15.05
-1.07
-6.637717121588089
30-Apr-2020
16.12
-0.08
-0.49382716049382713
29-Apr-2020
16.2
0.33
2.0793950850661624
28-Apr-2020
15.87
0.82
5.4485049833887045
27-Apr-2020
15.05
0.21
1.4150943396226414
24-Apr-2020
14.84
-0.04
-0.26881720430107525
23-Apr-2020
14.88
0.22
1.500682128240109
22-Apr-2020
14.66
-0.05
-0.3399048266485384
21-Apr-2020
14.71
-0.34
-2.259136212624585
20-Apr-2020
15.05
-0.2
-1.3114754098360655
17-Apr-2020
15.25
0.83
5.755894590846047
16-Apr-2020
14.42
-0.3
-2.0380434782608696
15-Apr-2020
14.72
-0.76
-4.909560723514212
14-Apr-2020
15.48
-0.24
-1.5267175572519085
09-Apr-2020
15.72
1.07
7.303754266211604
08-Apr-2020
14.65
-0.57
-3.7450722733245727
07-Apr-2020
15.22
0.98
6.882022471910112
06-Apr-2020
14.24
0.72
5.325443786982248
03-Apr-2020
13.52
0.06
0.4457652303120357
02-Apr-2020
13.46
-0.19
-1.3919413919413919
01-Apr-2020
13.65
-0.68
-4.745289602233077
31-Mar-2020
14.33
0.27
1.9203413940256044
30-Mar-2020
14.06
-0.24
-1.6783216783216783
27-Mar-2020
14.3
-0.58
-3.8978494623655915
26-Mar-2020
14.88
0.73
5.159010600706714
25-Mar-2020
14.15
0.85
6.390977443609023
24-Mar-2020
13.3
1.04
8.482871125611746
23-Mar-2020
12.26
-1.27
-9.386548410938655
20-Mar-2020
13.53
0.69
5.373831775700935
19-Mar-2020
12.84
-0.09
-0.6960556844547564
18-Mar-2020
12.93
-0.71
-5.205278592375366
17-Mar-2020
13.64
-0.4
-2.849002849002849
16-Mar-2020
14.04
-1.11
-7.326732673267327
13-Mar-2020
15.15
0.4
2.711864406779661
12-Mar-2020
14.75
-1.73
-10.49757281553398
11-Mar-2020
16.48
-0.29
-1.72927847346452
10-Mar-2020
16.77
0.06
0.3590664272890485
09-Mar-2020
16.71
-1.78
-9.626825310978907
06-Mar-2020
18.49
-0.95
-4.886831275720165
05-Mar-2020
19.44
-0.38
-1.917255297679112
04-Mar-2020
19.82
-0.26
-1.294820717131474
03-Mar-2020
20.08
0.37
1.8772196854388634
02-Mar-2020
19.71
-0.13
-0.655241935483871
28-Feb-2020
19.84
-0.82
-3.9690222652468536
27-Feb-2020
20.66
-1.08
-4.967801287948482
26-Feb-2020
21.74
-0.5
-2.2482014388489207
25-Feb-2020
22.24
-0.18
-0.8028545941123997
24-Feb-2020
22.42
-0.85
-3.6527718091963903
21-Feb-2020
23.27
-0.26
-1.1049723756906078
20-Feb-2020
23.53
0
0
19-Feb-2020
23.53
0.07
0.29838022165387895
18-Feb-2020
23.46
-0.02
-0.08517887563884156
17-Feb-2020
23.48
0.08
0.3418803418803419
14-Feb-2020
23.4
-0.04
-0.17064846416382254
13-Feb-2020
23.44
-0.13
-0.5515485787017395
12-Feb-2020
23.57
0.26
1.1154011154011154
11-Feb-2020
23.31
0.34
1.480191554201132
10-Feb-2020
22.97
0.11
0.48118985126859143
07-Feb-2020
22.86
-0.17
-0.7381676074685193
06-Feb-2020
23.03
0.18
0.787746170678337
05-Feb-2020
22.85
0.35
1.5555555555555556
04-Feb-2020
22.5
0.42
1.9021739130434783
03-Feb-2020
22.08
0.01
0.045310376076121435
31-Jan-2020
22.07
-0.1
-0.4510599909788002
30-Jan-2020
22.17
-0.28
-1.247216035634744
29-Jan-2020
22.45
0.17
0.7630161579892281
28-Jan-2020
22.28
0.12
0.5415162454873647
27-Jan-2020
22.16
-0.61
-2.678963548528766
24-Jan-2020
22.77
0.05
0.22007042253521128
23-Jan-2020
22.72
-0.18
-0.7860262008733624
22-Jan-2020
22.9
0.1
0.43859649122807015
21-Jan-2020
22.8
-0.24
-1.0416666666666667
20-Jan-2020
23.04
-0.01
-0.04338394793926247
17-Jan-2020
23.05
0.31
1.3632365875109937
16-Jan-2020
22.74
0.04
0.1762114537444934
15-Jan-2020
22.7
-0.2
-0.8733624454148472
14-Jan-2020
22.9
0.02
0.08741258741258741
13-Jan-2020
22.88
-0.09
-0.391815411406182
10-Jan-2020
22.97
0.06
0.2618943692710607
09-Jan-2020
22.91
0.36
1.5964523281596452
08-Jan-2020
22.55
0.03
0.13321492007104796
07-Jan-2020
22.52
0.14
0.6255585344057194
06-Jan-2020
22.38
-0.34
-1.4964788732394365
03-Jan-2020
22.72
-0.19
-0.8293321693583589
02-Jan-2020
22.91
0.3
1.3268465280849182
31-Dec-2019
22.61
-0.04
-0.17660044150110377
30-Dec-2019
22.65
-0.08
-0.3519577650681918
27-Dec-2019
22.73
0.05
0.2204585537918871
23-Dec-2019
22.68
-0.02
-0.0881057268722467
20-Dec-2019
22.7
0.15
0.6651884700665188
19-Dec-2019
22.55
-0.04
-0.17706949977866313
18-Dec-2019
22.59
0.19
0.8482142857142857
17-Dec-2019
22.4
-0.06
-0.26714158504007124
16-Dec-2019
22.46
0.11
0.49217002237136465
13-Dec-2019
22.35
0.23
1.0397830018083183
12-Dec-2019
22.12
0.28
1.2820512820512822
11-Dec-2019
21.84
0.05
0.22946305644791187
10-Dec-2019
21.79
-0.08
-0.36579789666209417
09-Dec-2019
21.87
-0.1
-0.4551661356395084
06-Dec-2019
21.97
0.3
1.3844023996308261
05-Dec-2019
21.67
0.13
0.6035283194057567
04-Dec-2019
21.54
0.23
1.0793054903801031
03-Dec-2019
21.31
-0.56
-2.5605852766346593
02-Dec-2019
21.87
-0.02
-0.09136592051164916
29-Nov-2019
21.89
-0.02
-0.09128251939753537
28-Nov-2019
21.91
0.06
0.2745995423340961
27-Nov-2019
21.85
0.13
0.5985267034990792
26-Nov-2019
21.72
0.06
0.2770083102493075
25-Nov-2019
21.66
0.15
0.697350069735007
22-Nov-2019
21.51
0.13
0.608044901777362
21-Nov-2019
21.38
0
0
20-Nov-2019
21.38
-0.13
-0.604370060437006
19-Nov-2019
21.51
0.06
0.27972027972027974
18-Nov-2019
21.45
-0.12
-0.5563282336578581
15-Nov-2019
21.57
0.05
0.23234200743494424
14-Nov-2019
21.52
0.02
0.09302325581395349
13-Nov-2019
21.5
-0.26
-1.1948529411764706
12-Nov-2019
21.76
0.14
0.6475485661424607
11-Nov-2019
21.62
0.06
0.2782931354359926
08-Nov-2019
21.56
-0.09
-0.41570438799076215
07-Nov-2019
21.65
0.31
1.4526710402999063
06-Nov-2019
21.34
-0.07
-0.3269500233535731
05-Nov-2019
21.41
0.2
0.9429514380009429
04-Nov-2019
21.21
0.6
2.911208151382824
31-Oct-2019
20.61
-0.12
-0.5788712011577424
30-Oct-2019
20.73
-0.24
-1.1444921316165952
29-Oct-2019
20.97
0.07
0.3349282296650718
28-Oct-2019
20.9
0.17
0.8200675349734684
25-Oct-2019
20.73
0.01
0.04826254826254826
24-Oct-2019
20.72
0.1
0.48496605237633367
23-Oct-2019
20.62
0.09
0.43838285435947394
22-Oct-2019
20.53
0.03
0.14634146341463414
21-Oct-2019
20.5
0.21
1.034992607195663
18-Oct-2019
20.29
0.01
0.04930966469428008
17-Oct-2019
20.28
0.06
0.29673590504451036
16-Oct-2019
20.22
0.11
0.5469915464942815
15-Oct-2019
20.11
0.08
0.39940089865202194
14-Oct-2019
20.03
-0.09
-0.44731610337972166
11-Oct-2019
20.12
0.47
2.391857506361323
10-Oct-2019
19.65
0.2
1.0282776349614395
09-Oct-2019
19.45
0.02
0.1029336078229542
08-Oct-2019
19.43
-0.31
-1.5704154002026343
07-Oct-2019
19.74
0.1
0.5091649694501018
04-Oct-2019
19.64
0.07
0.35769034236075625
03-Oct-2019
19.57
-0.12
-0.6094464195022854
02-Oct-2019
19.69
-0.74
-3.622124326970142
01-Oct-2019
20.43
-0.06
-0.29282576866764276
30-Sept-2019
20.49
-0.1
-0.48567265662943176
27-Sept-2019
20.59
0.07
0.341130604288499
26-Sept-2019
20.52
0.26
1.2833168805528135
25-Sept-2019
20.26
-0.35
-1.698204754973314
24-Sept-2019
20.61
0.11
0.5365853658536586
23-Sept-2019
20.5
-0.17
-0.822447992259313
20-Sept-2019
20.67
0.07
0.33980582524271846
19-Sept-2019
20.6
0.07
0.34096444227959083
18-Sept-2019
20.53
0.03
0.14634146341463414
17-Sept-2019
20.5
-0.26
-1.252408477842004
16-Sept-2019
20.76
0
0
13-Sept-2019
20.76
0.22
1.071080817916261
12-Sept-2019
20.54
0.03
0.1462701121404193
11-Sept-2019
20.51
0.16
0.7862407862407862
10-Sept-2019
20.35
0.17
0.8424182358771061
09-Sept-2019
20.18
0.18
0.9
06-Sept-2019
20
0.04
0.20040080160320642
05-Sept-2019
19.96
0.33
1.6811003565970453
04-Sept-2019
19.63
0.08
0.4092071611253197
03-Sept-2019
19.55
-0.16
-0.8117706747843734
02-Sept-2019
19.71
0.09
0.45871559633027525
30-Aug-2019
19.62
0.25
1.2906556530717606
29-Aug-2019
19.37
0.24
1.2545739675901726
28-Aug-2019
19.13
-0.16
-0.8294453084499741
27-Aug-2019
19.29
0.11
0.5735140771637122
26-Aug-2019
19.18
-0.31
-1.590559261159569
23-Aug-2019
19.49
-0.05
-0.25588536335721596
22-Aug-2019
19.54
0.08
0.41109969167523125
21-Aug-2019
19.46
0.15
0.7767995857068877
20-Aug-2019
19.31
-0.21
-1.0758196721311475
19-Aug-2019
19.52
0.35
1.8257694314032342
16-Aug-2019
19.17
0.07
0.36649214659685864
14-Aug-2019
19.1
-0.38
-1.9507186858316221
13-Aug-2019
19.48
0.18
0.9326424870466321
12-Aug-2019
19.3
-0.52
-2.623612512613522
09-Aug-2019
19.82
-0.02
-0.10080645161290322
08-Aug-2019
19.84
0.29
1.4833759590792839
07-Aug-2019
19.55
-0.37
-1.857429718875502
06-Aug-2019
19.92
0.02
0.10050251256281408
05-Aug-2019
19.9
-0.63
-3.0686799805163174
02-Aug-2019
20.53
-0.75
-3.524436090225564
01-Aug-2019
21.28
0.02
0.09407337723424271
31-Jul-2019
21.26
0.18
0.8538899430740038
30-Jul-2019
21.08
-0.19
-0.8932769158439117
29-Jul-2019
21.27
0.05
0.235626767200754
26-Jul-2019
21.22
0.21
0.9995240361732508
25-Jul-2019
21.01
0.03
0.14299332697807435
24-Jul-2019
20.98
0.07
0.3347680535628886
23-Jul-2019
20.91
0.2
0.9657170449058425
22-Jul-2019
20.71
-0.11
-0.5283381364073007
19-Jul-2019
20.82
0.04
0.19249278152069296
18-Jul-2019
20.78
-0.04
-0.19212295869356388
17-Jul-2019
20.82
-0.08
-0.3827751196172249
16-Jul-2019
20.9
0.04
0.19175455417066156
15-Jul-2019
20.86
-0.06
-0.28680688336520077
12-Jul-2019
20.92
0.09
0.4320691310609698
11-Jul-2019
20.83
-0.09
-0.43021032504780116
10-Jul-2019
20.92
0.05
0.23957834211787254
09-Jul-2019
20.87
0
0
08-Jul-2019
20.87
-0.15
-0.7136060894386299
05-Jul-2019
21.02
0.2
0.9606147934678194
04-Jul-2019
20.82
0.1
0.4826254826254826
03-Jul-2019
20.72
0.13
0.6313744536182613
02-Jul-2019
20.59
-0.1
-0.4833252779120348
01-Jul-2019
20.69
0.39
1.9211822660098523
28-Jun-2019
20.3
0.12
0.5946481665014867
27-Jun-2019
20.18
0.14
0.6986027944111777
26-Jun-2019
20.04
0.15
0.7541478129713424
25-Jun-2019
19.89
-0.36
-1.7777777777777777
24-Jun-2019
20.25
-0.08
-0.39350713231677326
21-Jun-2019
20.33
-0.04
-0.19636720667648502
20-Jun-2019
20.37
-0.07
-0.3424657534246575
19-Jun-2019
20.44
0.07
0.3436426116838488
18-Jun-2019
20.37
0.25
1.242544731610338
17-Jun-2019
20.12
0.06
0.29910269192422734
14-Jun-2019
20.06
-0.15
-0.7422068283028204
13-Jun-2019
20.21
0.09
0.44731610337972166
12-Jun-2019
20.12
-0.2
-0.984251968503937
11-Jun-2019
20.32
0.4
2.0080321285140563
07-Jun-2019
19.92
0.12
0.6060606060606061
06-Jun-2019
19.8
-0.09
-0.45248868778280543
05-Jun-2019
19.89
0.24
1.2213740458015268
04-Jun-2019
19.65
0.21
1.0802469135802468
03-Jun-2019
19.44
-0.04
-0.2053388090349076
31-May-2019
19.48
-0.19
-0.9659379766141332
29-May-2019
19.67
-0.36
-1.7973040439340988
28-May-2019
20.03
0.03
0.15
27-May-2019
20
0.04
0.20040080160320642
24-May-2019
19.96
0.08
0.4024144869215292
23-May-2019
19.88
-0.33
-1.6328550222662048
22-May-2019
20.21
0.02
0.09905894006934125
21-May-2019
20.19
0.2
1.0005002501250626
20-May-2019
19.99
0.01
0.05005005005005005
17-May-2019
19.98
-0.09
-0.4484304932735426
16-May-2019
20.07
0.32
1.620253164556962
15-May-2019
19.75
-0.02
-0.10116337885685382
14-May-2019
19.77
0.08
0.4062976130015236
13-May-2019
19.69
-0.52
-2.5729836714497774
10-May-2019
20.21
-0.23
-1.1252446183953033
08-May-2019
20.44
-0.16
-0.7766990291262136
07-May-2019
20.6
-0.03
-0.1454192922927775
06-May-2019
20.63
-0.36
-1.715102429728442
03-May-2019
20.99
0.15
0.7197696737044146
02-May-2019
20.84
0.08
0.3853564547206166
30-Apr-2019
20.76
-0.12
-0.5747126436781609
29-Apr-2019
20.88
0.32
1.556420233463035
26-Apr-2019
20.56
0.09
0.4396678065461651
25-Apr-2019
20.47
-0.24
-1.158860453887011
24-Apr-2019
20.71
0.1
0.485201358563804
23-Apr-2019
20.61
-0.12
-0.5788712011577424
18-Apr-2019
20.73
0.06
0.29027576197387517
17-Apr-2019
20.67
0.27
1.3235294117647058
16-Apr-2019
20.4
0.01
0.04904364884747425
15-Apr-2019
20.39
-0.03
-0.14691478942213515
12-Apr-2019
20.42
0.3
1.4910536779324055
11-Apr-2019
20.12
0.13
0.6503251625812907
10-Apr-2019
19.99
-0.01
-0.05
09-Apr-2019
20
-0.01
-0.04997501249375312
08-Apr-2019
20.01
-0.04
-0.19950124688279303
05-Apr-2019
20.05
0.18
0.9058882737795672
04-Apr-2019
19.87
0.08
0.40424456796361796
03-Apr-2019
19.79
0.11
0.5589430894308943
02-Apr-2019
19.68
0.31
1.600413009808983
01-Apr-2019
19.37
0.3
1.5731515469323545
29-Mar-2019
19.07
0.11
0.580168776371308
28-Mar-2019
18.96
0.08
0.423728813559322
27-Mar-2019
18.88
0.02
0.10604453870625663
26-Mar-2019
18.86
0.23
1.2345679012345678
25-Mar-2019
18.63
-0.21
-1.1146496815286624
22-Mar-2019
18.84
-0.43
-2.2314478463933574
21-Mar-2019
19.27
-0.41
-2.0833333333333335
20-Mar-2019
19.68
-0.22
-1.1055276381909547
19-Mar-2019
19.9
0.02
0.1006036217303823
18-Mar-2019
19.88
0.33
1.6879795396419437
15-Mar-2019
19.55
0.08
0.4108885464817668
14-Mar-2019
19.47
0.1
0.5162622612287042
13-Mar-2019
19.37
0.06
0.31071983428275507
12-Mar-2019
19.31
0
0
11-Mar-2019
19.31
0.31
1.631578947368421
08-Mar-2019
19
-0.21
-1.0931806350858928
07-Mar-2019
19.21
-0.36
-1.8395503321410323
06-Mar-2019
19.57
0.14
0.7205352547606794
05-Mar-2019
19.43
-0.35
-1.769464105156724
04-Mar-2019
19.78
0.06
0.30425963488843816
01-Mar-2019
19.72
0.08
0.4073319755600815
28-Feb-2019
19.64
0.02
0.1019367991845056
27-Feb-2019
19.62
0.05
0.2554931016862545
26-Feb-2019
19.57
-0.15
-0.7606490872210954
25-Feb-2019
19.72
0.3
1.544799176107106
22-Feb-2019
19.42
0.1
0.5175983436853002
21-Feb-2019
19.32
0.08
0.4158004158004158
20-Feb-2019
19.24
0.07
0.3651538862806468
19-Feb-2019
19.17
-0.06
-0.31201248049922
18-Feb-2019
19.23
0.07
0.3653444676409186
15-Feb-2019
19.16
0.35
1.8607123870281765
14-Feb-2019
18.81
-0.37
-1.9290928050052139
13-Feb-2019
19.18
0.08
0.418848167539267
12-Feb-2019
19.1
0.28
1.487778958554729
11-Feb-2019
18.82
0.18
0.9656652360515021
08-Feb-2019
18.64
-0.21
-1.1140583554376657
07-Feb-2019
18.85
-0.11
-0.580168776371308
06-Feb-2019
18.96
0.1
0.5302226935312832
05-Feb-2019
18.86
0.17
0.9095773140716961
04-Feb-2019
18.69
0.07
0.37593984962406013
01-Feb-2019
18.62
-0.08
-0.42780748663101603
31-Jan-2019
18.7
-0.09
-0.47897817988291647
30-Jan-2019
18.79
-0.08
-0.4239533651298357
29-Jan-2019
18.87
0.09
0.4792332268370607
28-Jan-2019
18.78
-0.15
-0.7923930269413629
25-Jan-2019
18.93
0.18
0.96
24-Jan-2019
18.75
-0.03
-0.1597444089456869
23-Jan-2019
18.78
0.03
0.16
22-Jan-2019
18.75
-0.13
-0.6885593220338984
21-Jan-2019
18.88
0.11
0.5860415556739478
18-Jan-2019
18.77
0.32
1.7344173441734418
17-Jan-2019
18.45
0.05
0.2717391304347826
16-Jan-2019
18.4
0.49
2.735901730876605
15-Jan-2019
17.91
-0.04
-0.22284122562674094
14-Jan-2019
17.95
0.05
0.27932960893854747
11-Jan-2019
17.9
0.15
0.8450704225352113
10-Jan-2019
17.75
-0.07
-0.39281705948372614
09-Jan-2019
17.82
0.05
0.28137310073157007
08-Jan-2019
17.77
0.2
1.1383039271485487
07-Jan-2019
17.57
0.09
0.5148741418764302
04-Jan-2019
17.48
0.39
2.2820362785254535
03-Jan-2019
17.09
0.08
0.4703115814226925
02-Jan-2019
17.01
0.05
0.294811320754717
31-Dec-2018
16.96
0.02
0.1180637544273908
28-Dec-2018
16.94
0.35
2.109704641350211
27-Dec-2018
16.59
-0.22
-1.3087447947650208
21-Dec-2018
16.81
-0.13
-0.7674144037780402
20-Dec-2018
16.94
-0.34
-1.9675925925925926
19-Dec-2018
17.28
-0.21
-1.2006861063464838
18-Dec-2018
17.49
0.04
0.22922636103151864
17-Dec-2018
17.45
-0.37
-2.0763187429854097
14-Dec-2018
17.82
-0.06
-0.33557046979865773
13-Dec-2018
17.88
0.04
0.2242152466367713
12-Dec-2018
17.84
-0.14
-0.778642936596218
11-Dec-2018
17.98
0.18
1.0112359550561798
10-Dec-2018
17.8
-0.67
-3.627504060638874
07-Dec-2018
18.47
0.24
1.3165112452002194
06-Dec-2018
18.23
-0.69
-3.6469344608879495
05-Dec-2018
18.92
-0.33
-1.7142857142857142
04-Dec-2018
19.25
-0.37
-1.8858307849133538
03-Dec-2018
19.62
0.42
2.1875
30-Nov-2018
19.2
-0.03
-0.15600624024961
29-Nov-2018
19.23
0.15
0.7861635220125787
28-Nov-2018
19.08
0.12
0.6329113924050633
27-Nov-2018
18.96
0.04
0.21141649048625794
26-Nov-2018
18.92
0.3
1.6111707841031149
23-Nov-2018
18.62
-0.05
-0.2678093197643278
22-Nov-2018
18.67
0.06
0.32240730789897903
21-Nov-2018
18.61
0.13
0.7034632034632035
20-Nov-2018
18.48
-0.45
-2.3771790808240887
19-Nov-2018
18.93
0.03
0.15873015873015872
16-Nov-2018
18.9
0.03
0.1589825119236884
15-Nov-2018
18.87
-0.34
-1.7699115044247788
14-Nov-2018
19.21
-0.04
-0.2077922077922078
13-Nov-2018
19.25
0
0
12-Nov-2018
19.25
-0.15
-0.7731958762886598
09-Nov-2018
19.4
-0.19
-0.9698825931597754
08-Nov-2018
19.59
0.28
1.4500258933195236
07-Nov-2018
19.31
0
0
06-Nov-2018
19.31
-0.08
-0.4125838060856111
05-Nov-2018
19.39
-0.03
-0.15447991761071062
02-Nov-2018
19.42
0.56
2.9692470837751856
31-Oct-2018
18.86
0.5
2.7233115468409586
30-Oct-2018
18.36
-0.27
-1.4492753623188406
29-Oct-2018
18.63
0.33
1.8032786885245902
26-Oct-2018
18.3
-0.12
-0.6514657980456026
25-Oct-2018
18.42
-0.18
-0.967741935483871
24-Oct-2018
18.6
0.1
0.5405405405405406
23-Oct-2018
18.5
-0.46
-2.4261603375527425
22-Oct-2018
18.96
-0.05
-0.2630194634402946
19-Oct-2018
19.01
-0.17
-0.886339937434828
18-Oct-2018
19.18
0.01
0.05216484089723526
17-Oct-2018
19.17
0.19
1.0010537407797682
16-Oct-2018
18.98
0
0
15-Oct-2018
18.98
-0.16
-0.8359456635318704
12-Oct-2018
19.14
-0.03
-0.1564945226917058
11-Oct-2018
19.17
-0.48
-2.4427480916030535
10-Oct-2018
19.65
-0.03
-0.1524390243902439
09-Oct-2018
19.68
0.06
0.3058103975535168
08-Oct-2018
19.62
-0.23
-1.1586901763224182
05-Oct-2018
19.85
-0.21
-1.0468594217347955
04-Oct-2018
20.06
0.17
0.8547008547008547
03-Oct-2018
19.89
0.11
0.5561172901921132
02-Oct-2018
19.78
-0.13
-0.6529382219989954
01-Oct-2018
19.91
0
0
28-Sept-2018
19.91
-0.21
-1.0437375745526838
27-Sept-2018
20.12
-0.12
-0.5928853754940712
26-Sept-2018
20.24
0.08
0.3968253968253968
25-Sept-2018
20.16
-0.02
-0.09910802775024777
24-Sept-2018
20.18
-0.19
-0.9327442317133039
21-Sept-2018
20.37
0.08
0.39428289797930016
20-Sept-2018
20.29
0.14
0.6947890818858561
19-Sept-2018
20.15
0.3
1.5113350125944585
18-Sept-2018
19.85
-0.02
-0.10065425264217413
17-Sept-2018
19.87
0.03
0.15120967741935484
14-Sept-2018
19.84
0.07
0.35407182599898834
13-Sept-2018
19.77
0.02
0.10126582278481013
12-Sept-2018
19.75
-0.02
-0.10116337885685382
11-Sept-2018
19.77
-0.18
-0.9022556390977443
10-Sept-2018
19.95
0.06
0.30165912518853694
07-Sept-2018
19.89
-0.19
-0.9462151394422311
06-Sept-2018
20.08
0.02
0.09970089730807577
05-Sept-2018
20.06
0.1
0.501002004008016
04-Sept-2018
19.96
-0.02
-0.1001001001001001
03-Sept-2018
19.98
0.11
0.5535983895319577
31-Aug-2018
19.87
-0.08
-0.40100250626566414
30-Aug-2018
19.95
-0.05
-0.25
29-Aug-2018
20
-0.03
-0.14977533699450823
28-Aug-2018
20.03
-0.03
-0.14955134596211367
27-Aug-2018
20.06
0.07
0.3501750875437719
24-Aug-2018
19.99
-0.06
-0.29925187032418954
23-Aug-2018
20.05
-0.03
-0.14940239043824702
22-Aug-2018
20.08
-0.14
-0.6923837784371909
21-Aug-2018
20.22
0.02
0.09900990099009901
20-Aug-2018
20.2
0.05
0.24813895781637718
17-Aug-2018
20.15
-0.04
-0.1981178801386825
16-Aug-2018
20.19
0.07
0.34791252485089463
14-Aug-2018
20.12
-0.07
-0.3467062902426944
13-Aug-2018
20.19
-0.03
-0.14836795252225518
10-Aug-2018
20.22
-0.23
-1.1246943765281174
09-Aug-2018
20.45
0.07
0.3434739941118744
08-Aug-2018
20.38
-0.12
-0.5853658536585366
07-Aug-2018
20.5
0.07
0.34263338228095935
06-Aug-2018
20.43
0.04
0.196174595389897
03-Aug-2018
20.39
0.2
0.9905894006934126
02-Aug-2018
20.19
-0.23
-1.1263467189030363
01-Aug-2018
20.42
0.06
0.29469548133595286
31-Jul-2018
20.36
-0.07
-0.34263338228095935
30-Jul-2018
20.43
0
0
27-Jul-2018
20.43
0.12
0.5908419497784343
26-Jul-2018
20.31
0.17
0.8440913604766633
25-Jul-2018
20.14
-0.06
-0.297029702970297
24-Jul-2018
20.2
0.3
1.5075376884422111
23-Jul-2018
19.9
0.17
0.8616320324379118
20-Jul-2018
19.73
-0.09
-0.45408678102926336
19-Jul-2018
19.82
-0.1
-0.5020080321285141
18-Jul-2018
19.92
0.19
0.963000506842372
17-Jul-2018
19.73
0.08
0.4071246819338422
16-Jul-2018
19.65
0.06
0.30627871362940273
13-Jul-2018
19.59
-0.09
-0.4573170731707317
12-Jul-2018
19.68
0.1
0.5107252298263534
11-Jul-2018
19.58
-0.35
-1.7561465127947817
10-Jul-2018
19.93
0.16
0.8093070308548306
09-Jul-2018
19.77
0.3
1.5408320493066257
06-Jul-2018
19.47
-0.05
-0.25614754098360654
05-Jul-2018
19.52
0.01
0.051255766273705795
04-Jul-2018
19.51
0.03
0.1540041067761807
03-Jul-2018
19.48
0.06
0.30895983522142123
02-Jul-2018
19.42
-0.17
-0.8677896886166412
29-Jun-2018
19.59
0.26
1.3450594930160373
28-Jun-2018
19.33
-0.3
-1.5282730514518594
27-Jun-2018
19.63
0.04
0.20418580908626852
26-Jun-2018
19.59
-0.19
-0.9605662285136501
25-Jun-2018
19.78
-0.45
-2.2244191794364805
22-Jun-2018
20.23
0.08
0.3970223325062035
21-Jun-2018
20.15
-0.15
-0.7389162561576355
20-Jun-2018
20.3
0.25
1.2468827930174564
19-Jun-2018
20.05
-0.02
-0.09965122072745392
18-Jun-2018
20.07
-0.08
-0.3970223325062035
15-Jun-2018
20.15
-0.2
-0.9828009828009828
14-Jun-2018
20.35
0.18
0.8924144769459593
13-Jun-2018
20.17
-0.06
-0.2965892239248641
12-Jun-2018
20.23
0.01
0.04945598417408507
11-Jun-2018
20.22
0.15
0.7473841554559043
08-Jun-2018
20.07
-0.11
-0.5450941526263627
07-Jun-2018
20.18
0.21
1.0515773660490737
06-Jun-2018
19.97
-0.07
-0.34930139720558884
05-Jun-2018
20.04
0.01
0.04992511233150274
04-Jun-2018
20.03
-0.06
-0.2986560477849676
01-Jun-2018
20.09
0.32
1.6186140617096612
31-May-2018
19.77
0.05
0.2535496957403651
30-May-2018
19.72
-0.28
-1.4
29-May-2018
20
-0.35
-1.71990171990172
28-May-2018
20.35
0.06
0.2957121734844751
25-May-2018
20.29
0
0
24-May-2018
20.29
-0.14
-0.6852667645619187
23-May-2018
20.43
-0.1
-0.4870920603994155
22-May-2018
20.53
0.01
0.04873294346978557
18-May-2018
20.52
-0.08
-0.3883495145631068
17-May-2018
20.6
0.02
0.09718172983479106
16-May-2018
20.58
-0.04
-0.19398642095053345
15-May-2018
20.62
0.11
0.5363237445148707
14-May-2018
20.51
-0.06
-0.2916869227029655
11-May-2018
20.57
0.15
0.7345739471106758
09-May-2018
20.42
0.16
0.7897334649555775
08-May-2018
20.26
0.25
1.249375312343828
07-May-2018
20.01
0.18
0.9077155824508321
04-May-2018
19.83
-0.03
-0.1510574018126888
03-May-2018
19.86
-0.15
-0.7496251874062968
02-May-2018
20.01
-0.03
-0.1497005988023952
30-Apr-2018
20.04
0.09
0.45112781954887216
27-Apr-2018
19.95
0.27
1.3719512195121952
26-Apr-2018
19.68
0.07
0.35696073431922487
25-Apr-2018
19.61
-0.37
-1.8518518518518519
24-Apr-2018
19.98
0.1
0.5030181086519114
23-Apr-2018
19.88
-0.02
-0.10050251256281408
20-Apr-2018
19.9
0.25
1.272264631043257
19-Apr-2018
19.65
0.03
0.1529051987767584
18-Apr-2018
19.62
0.03
0.15313935681470137
17-Apr-2018
19.59
0.23
1.18801652892562
16-Apr-2018
19.36
-0.32
-1.6260162601626016
13-Apr-2018
19.68
0.05
0.2547121752419766
12-Apr-2018
19.63
0.25
1.2899896800825594
11-Apr-2018
19.38
-0.08
-0.41109969167523125
10-Apr-2018
19.46
0.06
0.30927835051546393
09-Apr-2018
19.4
-0.16
-0.8179959100204499
06-Apr-2018
19.56
-0.11
-0.5592272496187087
05-Apr-2018
19.67
0.53
2.7690700104493207
04-Apr-2018
19.14
-0.17
-0.8803728638011393
03-Apr-2018
19.31
0.03
0.15560165975103735
29-Mar-2018
19.28
0.1
0.5213764337851929
28-Mar-2018
19.18
-0.32
-1.641025641025641
27-Mar-2018
19.5
0.23
1.1935651271406331
26-Mar-2018
19.27
-0.16
-0.8234688625836336
23-Mar-2018
19.43
-0.29
-1.4705882352941178
22-Mar-2018
19.72
-0.37
-1.8417122946739672
21-Mar-2018
20.09
-0.13
-0.6429277942631059
20-Mar-2018
20.22
0.1
0.4970178926441352
19-Mar-2018
20.12
-0.26
-1.2757605495583906
16-Mar-2018
20.38
0.26
1.2922465208747516
15-Mar-2018
20.12
-0.15
-0.740009866798224
14-Mar-2018
20.27
-0.13
-0.6372549019607843
13-Mar-2018
20.4
-0.13
-0.6332196785192401
12-Mar-2018
20.53
0.29
1.4328063241106719
09-Mar-2018
20.24
0.16
0.796812749003984
08-Mar-2018
20.08
0.2
1.0060362173038229
07-Mar-2018
19.88
-0.08
-0.40080160320641284
06-Mar-2018
19.96
0.26
1.3197969543147208
05-Mar-2018
19.7
0.02
0.1016260162601626
02-Mar-2018
19.68
-0.56
-2.766798418972332
01-Mar-2018
20.24
-0.31
-1.508515815085158
28-Feb-2018
20.55
-0.04
-0.1942690626517727
27-Feb-2018
20.59
0.26
1.278898180029513
26-Feb-2018
20.33
0.19
0.9433962264150944
23-Feb-2018
20.14
-0.01
-0.04962779156327544
22-Feb-2018
20.15
-0.1
-0.49382716049382713
21-Feb-2018
20.25
0.14
0.69617105917454
20-Feb-2018
20.11
0.02
0.09955201592832255
19-Feb-2018
20.09
0.09
0.45
16-Feb-2018
20
-0.03
-0.14977533699450823
15-Feb-2018
20.03
0.32
1.6235413495687467
14-Feb-2018
19.71
0.26
1.3367609254498716
13-Feb-2018
19.45
-0.16
-0.815910249872514
12-Feb-2018
19.61
0.13
0.6673511293634496
09-Feb-2018
19.48
-0.43
-2.1597187343043696
08-Feb-2018
19.91
0.05
0.25176233635448136
07-Feb-2018
19.86
0.2
1.017293997965412
06-Feb-2018
19.66
-0.37
-1.8472291562656016
05-Feb-2018
20.03
-0.48
-2.3403217942467087
02-Feb-2018
20.51
-0.05
-0.24319066147859922
01-Feb-2018
20.56
-0.02
-0.09718172983479106
31-Jan-2018
20.58
0.06
0.29239766081871343
30-Jan-2018
20.52
-0.42
-2.005730659025788
29-Jan-2018
20.94
0.17
0.8184882041405874
26-Jan-2018
20.77
0.16
0.7763221737020863
25-Jan-2018
20.61
-0.09
-0.43478260869565216
24-Jan-2018
20.7
0.07
0.3393116820164809
23-Jan-2018
20.63
0.04
0.1942690626517727
22-Jan-2018
20.59
0.12
0.5862237420615535
19-Jan-2018
20.47
0.09
0.44160942100098133
18-Jan-2018
20.38
0.27
1.342615614122327
17-Jan-2018
20.11
-0.25
-1.2278978388998036
16-Jan-2018
20.36
0.15
0.7422068283028204
15-Jan-2018
20.21
-0.06
-0.2960039467192896
12-Jan-2018
20.27
0.04
0.1977261492832427
11-Jan-2018
20.23
0.08
0.3970223325062035
10-Jan-2018
20.15
0.03
0.14910536779324055
09-Jan-2018
20.12
0.18
0.9027081243731193
08-Jan-2018
19.94
0.15
0.7579585649317837
05-Jan-2018
19.79
0.03
0.15182186234817813
04-Jan-2018
19.76
0.26
1.3333333333333333
03-Jan-2018
19.5
0.07
0.3602676273803397
02-Jan-2018
19.43
0.05
0.2579979360165119
29-Dec-2017
19.38
-0.05
-0.2573340195573855
28-Dec-2017
19.43
0.01
0.05149330587023687
27-Dec-2017
19.42
-0.19
-0.9688934217236104
22-Dec-2017
19.61
0.08
0.409626216077829
21-Dec-2017
19.53
0.1
0.514668039114771
20-Dec-2017
19.43
-0.08
-0.41004613018964636
19-Dec-2017
19.51
0.01
0.05128205128205128
18-Dec-2017
19.5
0.26
1.3513513513513513
15-Dec-2017
19.24
-0.11
-0.5684754521963824
14-Dec-2017
19.35
-0.19
-0.9723643807574207
13-Dec-2017
19.54
0.02
0.10245901639344263
12-Dec-2017
19.52
0
0
11-Dec-2017
19.52
0.09
0.46320123520329387
08-Dec-2017
19.43
0.33
1.7277486910994764
07-Dec-2017
19.1
-0.05
-0.26109660574412535
06-Dec-2017
19.15
-0.15
-0.7772020725388601
05-Dec-2017
19.3
-0.12
-0.6179196704428425
04-Dec-2017
19.42
0.31
1.6221873364730508
01-Dec-2017
19.11
-0.11
-0.5723204994797086
30-Nov-2017
19.22
-0.14
-0.7231404958677686
29-Nov-2017
19.36
0.59
3.1433137986148108
28-Nov-2017
18.77
0.04
0.21356113187399894
27-Nov-2017
18.73
-0.11
-0.583864118895966
24-Nov-2017
18.84
-0.02
-0.10604453870625663
23-Nov-2017
18.86
-0.24
-1.256544502617801
22-Nov-2017
19.1
0
0
21-Nov-2017
19.1
0.17
0.8980454305335447
20-Nov-2017
18.93
0.03
0.15873015873015872
17-Nov-2017
18.9
-0.04
-0.21119324181626187
16-Nov-2017
18.94
0.3
1.609442060085837
15-Nov-2017
18.64
-0.2
-1.0615711252653928
14-Nov-2017
18.84
-0.08
-0.42283298097251587
13-Nov-2017
18.92
-0.11
-0.5780346820809249
10-Nov-2017
19.03
-0.04
-0.2097535395909806
09-Nov-2017
19.07
-0.05
-0.2615062761506276
08-Nov-2017
19.12
-0.4
-2.0491803278688523
07-Nov-2017
19.52
0.04
0.2053388090349076
06-Nov-2017
19.48
0.03
0.15424164524421594
03-Nov-2017
19.45
0.03
0.15447991761071062
02-Nov-2017
19.42
-0.05
-0.25680534155110424
31-Oct-2017
19.47
-0.03
-0.15384615384615385
30-Oct-2017
19.5
-0.02
-0.10245901639344263
27-Oct-2017
19.52
0.14
0.7223942208462333
26-Oct-2017
19.38
0.07
0.3625064733298809
25-Oct-2017
19.31
0.02
0.10368066355624676
24-Oct-2017
19.29
-0.03
-0.15527950310559005
23-Oct-2017
19.32
0.03
0.15552099533437014
20-Oct-2017
19.29
0.35
1.8479408658922913
19-Oct-2017
18.94
-0.21
-1.0966057441253263
18-Oct-2017
19.15
-0.02
-0.10432968179447052
17-Oct-2017
19.17
0.09
0.4716981132075472
16-Oct-2017
19.08
0.19
1.0058231868713605
13-Oct-2017
18.89
-0.16
-0.8398950131233596
12-Oct-2017
19.05
0.05
0.2631578947368421
11-Oct-2017
19
-0.06
-0.3147953830010493
10-Oct-2017
19.06
-0.13
-0.6774361646690985
09-Oct-2017
19.19
-0.15
-0.7755946225439504
06-Oct-2017
19.34
0.21
1.0977522216414008
05-Oct-2017
19.13
0.08
0.4199475065616798
04-Oct-2017
19.05
0.02
0.10509721492380451
03-Oct-2017
19.03
0.09
0.4751847940865892
02-Oct-2017
18.94
0.04
0.21164021164021163
29-Sept-2017
18.9
0.07
0.37174721189591076
28-Sept-2017
18.83
-0.04
-0.21197668256491786
27-Sept-2017
18.87
0.28
1.506186121570737
26-Sept-2017
18.59
0.04
0.215633423180593
25-Sept-2017
18.55
0.07
0.3787878787878788
22-Sept-2017
18.48
-0.05
-0.26983270372369134
21-Sept-2017
18.53
0.27
1.4786418400876231
20-Sept-2017
18.26
-0.06
-0.32751091703056767
19-Sept-2017
18.32
0.02
0.1092896174863388
18-Sept-2017
18.3
0.23
1.2728278915329274
15-Sept-2017
18.07
-0.2
-1.0946907498631637
14-Sept-2017
18.27
0.14
0.7722007722007722
13-Sept-2017
18.13
0.06
0.3320420586607637
12-Sept-2017
18.07
0.27
1.5168539325842696
11-Sept-2017
17.8
0.26
1.4823261117445838
08-Sept-2017
17.54
-0.05
-0.28425241614553726
07-Sept-2017
17.59
-0.19
-1.0686164229471316
06-Sept-2017
17.78
-0.15
-0.8365867261572784
05-Sept-2017
17.93
-0.17
-0.9392265193370166
04-Sept-2017
18.1
-0.1
-0.5494505494505495
01-Sept-2017
18.2
0.08
0.44150110375275936
31-Aug-2017
18.12
0.13
0.7226236798221234
30-Aug-2017
17.99
0.32
1.8109790605546123
29-Aug-2017
17.67
-0.39
-2.159468438538206
28-Aug-2017
18.06
-0.21
-1.1494252873563218
25-Aug-2017
18.27
0.14
0.7722007722007722
24-Aug-2017
18.13
0.05
0.27654867256637167
23-Aug-2017
18.08
0.01
0.05534034311012728
22-Aug-2017
18.07
0.15
0.8370535714285714
21-Aug-2017
17.92
-0.06
-0.3337041156840934
18-Aug-2017
17.98
-0.31
-1.694915254237288
17-Aug-2017
18.29
-0.18
-0.9745533297238765
16-Aug-2017
18.47
0.23
1.2609649122807018
14-Aug-2017
18.24
0.28
1.55902004454343
11-Aug-2017
17.96
-0.39
-2.1253405994550407
10-Aug-2017
18.35
-0.09
-0.4880694143167028
09-Aug-2017
18.44
-0.11
-0.5929919137466307
08-Aug-2017
18.55
0.03
0.16198704103671707
07-Aug-2017
18.52
-0.02
-0.10787486515641856
04-Aug-2017
18.54
0.19
1.0354223433242506
03-Aug-2017
18.35
-0.09
-0.4880694143167028
02-Aug-2017
18.44
0.01
0.05425935973955507
01-Aug-2017
18.43
0.08
0.4359673024523161
31-Jul-2017
18.35
0.09
0.4928806133625411
28-Jul-2017
18.26
-0.2
-1.0834236186348862
27-Jul-2017
18.46
-0.07
-0.37776578521316784
26-Jul-2017
18.53
0.1
0.5425935973955507
25-Jul-2017
18.43
0.21
1.1525795828759604
24-Jul-2017
18.22
0.05
0.275178866263071
21-Jul-2017
18.17
-0.24
-1.3036393264530146
20-Jul-2017
18.41
-0.01
-0.05428881650380022
19-Jul-2017
18.42
0.16
0.8762322015334063
18-Jul-2017
18.26
-0.16
-0.8686210640608035
17-Jul-2017
18.42
-0.01
-0.05425935973955507
14-Jul-2017
18.43
-0.1
-0.5396654074473827
13-Jul-2017
18.53
0.12
0.6518196632265073
12-Jul-2017
18.41
0.07
0.3816793893129771
11-Jul-2017
18.34
-0.06
-0.32608695652173914
10-Jul-2017
18.4
0.1
0.546448087431694
07-Jul-2017
18.3
0
0
06-Jul-2017
18.3
-0.08
-0.4352557127312296
05-Jul-2017
18.38
0
0
04-Jul-2017
18.38
0.1
0.5470459518599562
03-Jul-2017
18.28
0.28
1.5555555555555556
30-Jun-2017
18
-0.13
-0.7170435741864313
29-Jun-2017
18.13
0.2
1.1154489682097044
28-Jun-2017
17.93
0.05
0.2796420581655481
27-Jun-2017
17.88
-0.13
-0.7218212104386452
26-Jun-2017
18.01
0.1
0.5583472920156337
22-Jun-2017
17.91
-0.12
-0.6655574043261231
21-Jun-2017
18.03
-0.13
-0.7158590308370044
20-Jun-2017
18.16
-0.05
-0.2745744096650192
19-Jun-2017
18.21
0.21
1.1666666666666667
16-Jun-2017
18
-0.09
-0.4975124378109453
15-Jun-2017
18.09
0.12
0.667779632721202
14-Jun-2017
17.97
-0.16
-0.882515168229454
13-Jun-2017
18.13
0.04
0.22111663902708678
12-Jun-2017
18.09
-0.06
-0.3305785123966942
09-Jun-2017
18.15
0.34
1.9090398652442448
08-Jun-2017
17.81
0.15
0.8493771234428086
07-Jun-2017
17.66
0.17
0.9719839908519153
06-Jun-2017
17.49
-0.12
-0.6814310051107325
02-Jun-2017
17.61
0.01
0.056818181818181816
01-Jun-2017
17.6
0.04
0.22779043280182232
31-May-2017
17.56
-0.23
-1.2928611579539067
30-May-2017
17.79
-0.07
-0.3919372900335946
29-May-2017
17.86
-0.08
-0.4459308807134894
26-May-2017
17.94
0.01
0.05577244841048522
24-May-2017
17.93
0.2
1.1280315848843767
23-May-2017
17.73
0.01
0.056433408577878104
22-May-2017
17.72
-0.06
-0.3374578177727784
19-May-2017
17.78
0.23
1.3105413105413106
18-May-2017
17.55
-0.33
-1.8456375838926173
17-May-2017
17.88
-0.43
-2.3484434735117423
16-May-2017
18.31
-0.04
-0.21798365122615804
15-May-2017
18.35
0.06
0.3280481137233461
12-May-2017
18.29
-0.12
-0.6518196632265073
11-May-2017
18.41
-0.08
-0.43266630611141155
10-May-2017
18.49
-0.02
-0.10804970286331712
09-May-2017
18.51
0.13
0.7072905331882481
08-May-2017
18.38
0.1
0.5470459518599562
05-May-2017
18.28
-0.06
-0.3271537622682661
04-May-2017
18.34
0.15
0.8246289169873557
03-May-2017
18.19
0.03
0.16519823788546256
02-May-2017
18.16
-0.03
-0.16492578339747113
28-Apr-2017
18.19
-0.09
-0.4923413566739606
27-Apr-2017
18.28
0.01
0.05473453749315818
26-Apr-2017
18.27
-0.03
-0.16393442622950818
25-Apr-2017
18.3
0.13
0.7154650522839846
24-Apr-2017
18.17
0.35
1.9640852974186307
21-Apr-2017
17.82
0.26
1.4806378132118452
20-Apr-2017
17.56
-0.08
-0.45351473922902497
19-Apr-2017
17.64
0.13
0.7424328954882924
18-Apr-2017
17.51
-0.11
-0.6242905788876277
13-Apr-2017
17.62
-0.09
-0.5081874647092038
12-Apr-2017
17.71
-0.04
-0.22535211267605634
11-Apr-2017
17.75
-0.12
-0.6715165081141579
10-Apr-2017
17.87
0.11
0.6193693693693694
07-Apr-2017
17.76
-0.05
-0.2807411566535654
06-Apr-2017
17.81
-0.2
-1.110494169905608
05-Apr-2017
18.01
0.19
1.0662177328843996
04-Apr-2017
17.82
-0.07
-0.3912800447177194
03-Apr-2017
17.89
-0.09
-0.5005561735261401
31-Mar-2017
17.98
0.07
0.3908431044109436
30-Mar-2017
17.91
0.1
0.5614823133071308
29-Mar-2017
17.81
0.2
1.135718341851221
28-Mar-2017
17.61
0.22
1.2650948821161587
27-Mar-2017
17.39
-0.34
-1.9176536943034406
24-Mar-2017
17.73
-0.01
-0.05636978579481398
23-Mar-2017
17.74
0.18
1.0250569476082005
22-Mar-2017
17.56
-0.31
-1.7347509792949076
21-Mar-2017
17.87
-0.2
-1.1068068622025458
20-Mar-2017
18.07
-0.04
-0.22087244616234125
17-Mar-2017
18.11
-0.1
-0.5491488193300385
16-Mar-2017
18.21
0.03
0.16501650165016502
15-Mar-2017
18.18
0.19
1.056142301278488
14-Mar-2017
17.99
-0.09
-0.497787610619469
13-Mar-2017
18.08
-0.09
-0.4953219592735278
10-Mar-2017
18.17
0.04
0.2206287920573635
09-Mar-2017
18.13
-0.04
-0.2201430930104568
08-Mar-2017
18.17
0.21
1.1692650334075725
07-Mar-2017
17.96
-0.06
-0.33296337402885684
06-Mar-2017
18.02
-0.07
-0.3869541182974019
03-Mar-2017
18.09
-0.11
-0.6043956043956044
02-Mar-2017
18.2
0.01
0.05497526113249038
01-Mar-2017
18.19
0.56
3.1764038570618265
28-Feb-2017
17.63
-0.08
-0.45172219085262566
27-Feb-2017
17.71
0.03
0.16968325791855204
24-Feb-2017
17.68
-0.27
-1.5041782729805013
23-Feb-2017
17.95
-0.01
-0.0556792873051225
22-Feb-2017
17.96
-0.04
-0.2222222222222222
21-Feb-2017
18
0.19
1.0668163952835485
20-Feb-2017
17.81
0.14
0.7923033389926429
17-Feb-2017
17.67
-0.15
-0.8417508417508418
16-Feb-2017
17.82
-0.15
-0.8347245409015025
15-Feb-2017
17.97
0.33
1.870748299319728
14-Feb-2017
17.64
0.04
0.22727272727272727
13-Feb-2017
17.6
0.18
1.0332950631458093
10-Feb-2017
17.42
0.14
0.8101851851851852
09-Feb-2017
17.28
0.27
1.5873015873015872
08-Feb-2017
17.01
-0.32
-1.8465089440276976
07-Feb-2017
17.33
-0.01
-0.05767012687427912
06-Feb-2017
17.34
0.12
0.6968641114982579
03-Feb-2017
17.22
0.28
1.6528925619834711
02-Feb-2017
16.94
-0.16
-0.935672514619883
01-Feb-2017
17.1
0.18
1.0638297872340425
31-Jan-2017
16.92
-0.13
-0.7624633431085044
30-Jan-2017
17.05
-0.1
-0.5830903790087464
27-Jan-2017
17.15
-0.08
-0.4643064422518862
26-Jan-2017
17.23
0.11
0.6425233644859814
25-Jan-2017
17.12
0.4
2.3923444976076556
24-Jan-2017
16.72
-0.02
-0.11947431302270012
23-Jan-2017
16.74
-0.16
-0.9467455621301775
20-Jan-2017
16.9
-0.08
-0.4711425206124853
19-Jan-2017
16.98
0.15
0.8912655971479501
18-Jan-2017
16.83
-0.05
-0.2962085308056872
17-Jan-2017
16.88
-0.25
-1.4594279042615295
16-Jan-2017
17.13
-0.19
-1.0969976905311778
13-Jan-2017
17.32
0.26
1.5240328253223916
12-Jan-2017
17.06
-0.24
-1.3872832369942196
11-Jan-2017
17.3
0.18
1.0514018691588785
10-Jan-2017
17.12
-0.05
-0.29120559114735
09-Jan-2017
17.17
-0.08
-0.463768115942029
06-Jan-2017
17.25
-0.09
-0.5190311418685121
05-Jan-2017
17.34
0.01
0.05770340450086555
04-Jan-2017
17.33
-0.06
-0.3450258769407706
03-Jan-2017
17.39
0.45
2.656434474616293
02-Jan-2017
16.94
0.06
0.35545023696682465
30-Dec-2016
16.88
-0.12
-0.7058823529411765
29-Dec-2016
17
-0.17
-0.9900990099009901
28-Dec-2016
17.17
0.03
0.1750291715285881
27-Dec-2016
17.14
0.02
0.11682242990654206
23-Dec-2016
17.12
0.04
0.234192037470726
22-Dec-2016
17.08
-0.02
-0.11695906432748537
21-Dec-2016
17.1
-0.13
-0.7544979686593152
20-Dec-2016
17.23
0.24
1.412595644496763
19-Dec-2016
16.99
-0.23
-1.335656213704994
16-Dec-2016
17.22
0
0
15-Dec-2016
17.22
0.39
2.3172905525846703
14-Dec-2016
16.83
-0.1
-0.5906674542232723
13-Dec-2016
16.93
-0.12
-0.7038123167155426
12-Dec-2016
17.05
0.01
0.05868544600938967
09-Dec-2016
17.04
0.04
0.23529411764705882
08-Dec-2016
17
0.48
2.9055690072639226
07-Dec-2016
16.52
0.26
1.5990159901599017
06-Dec-2016
16.26
0.07
0.4323656578134651
05-Dec-2016
16.19
0.11
0.6840796019900498
02-Dec-2016
16.08
-0.13
-0.8019740900678594
01-Dec-2016
16.21
0.12
0.7458048477315102
30-Nov-2016
16.09
0.21
1.3224181360201512
29-Nov-2016
15.88
-0.07
-0.438871473354232
28-Nov-2016
15.95
-0.09
-0.5610972568578554
25-Nov-2016
16.04
-0.05
-0.3107520198881293
24-Nov-2016
16.09
0.02
0.12445550715619166
23-Nov-2016
16.07
-0.01
-0.06218905472636816
22-Nov-2016
16.08
0.14
0.8782936010037641
21-Nov-2016
15.94
-0.04
-0.2503128911138924
18-Nov-2016
15.98
0.13
0.8201892744479495
17-Nov-2016
15.85
0.07
0.4435994930291508
16-Nov-2016
15.78
0.03
0.19047619047619047
15-Nov-2016
15.75
-0.21
-1.3157894736842106
14-Nov-2016
15.96
0.48
3.10077519379845
11-Nov-2016
15.48
-0.23
-1.464035646085296
10-Nov-2016
15.71
0.76
5.083612040133779
09-Nov-2016
14.95
0.44
3.032391454169538
08-Nov-2016
14.51
-0.01
-0.06887052341597796
07-Nov-2016
14.52
0.35
2.4700070571630204
04-Nov-2016
14.17
-0.17
-1.185495118549512
03-Nov-2016
14.34
0.16
1.1283497884344147
02-Nov-2016
14.18
-0.48
-3.2742155525238745
31-Oct-2016
14.66
-0.1
-0.6775067750677507
28-Oct-2016
14.76
-0.08
-0.5390835579514824
27-Oct-2016
14.84
0.11
0.7467752885268161
26-Oct-2016
14.73
-0.15
-1.0080645161290323
25-Oct-2016
14.88
-0.01
-0.0671591672263264
24-Oct-2016
14.89
0.22
1.499659168370825
21-Oct-2016
14.67
0.02
0.13651877133105803
20-Oct-2016
14.65
0.16
1.1042097998619738
19-Oct-2016
14.49
0.11
0.7649513212795549
18-Oct-2016
14.38
0.19
1.3389711064129668
17-Oct-2016
14.19
-0.1
-0.6997900629811057
14-Oct-2016
14.29
0.33
2.3638968481375358
13-Oct-2016
13.96
-0.38
-2.6499302649930265
12-Oct-2016
14.34
-0.03
-0.20876826722338204
11-Oct-2016
14.37
0
0
10-Oct-2016
14.37
0.19
1.3399153737658673
07-Oct-2016
14.18
-0.11
-0.7697690692792163
06-Oct-2016
14.29
0.18
1.2756909992912828
05-Oct-2016
14.11
0.09
0.6419400855920114
04-Oct-2016
14.02
0.19
1.373825018076645
03-Oct-2016
13.83
0.12
0.87527352297593
30-Sept-2016
13.71
-0.22
-1.5793251974156497
29-Sept-2016
13.93
0
0
28-Sept-2016
13.93
0.12
0.8689355539464156
27-Sept-2016
13.81
0.01
0.07246376811594203
26-Sept-2016
13.8
-0.28
-1.9886363636363635
23-Sept-2016
14.08
-0.08
-0.5649717514124294
22-Sept-2016
14.16
0.02
0.14144271570014144
21-Sept-2016
14.14
0.15
1.072194424588992
20-Sept-2016
13.99
-0.02
-0.14275517487508924
19-Sept-2016
14.01
0.12
0.8639308855291576
16-Sept-2016
13.89
0.01
0.07204610951008646
15-Sept-2016
13.88
0.03
0.21660649819494585
14-Sept-2016
13.85
-0.06
-0.43134435657800146
13-Sept-2016
13.91
0.01
0.07194244604316546
12-Sept-2016
13.9
-0.4
-2.797202797202797
09-Sept-2016
14.3
0.13
0.9174311926605505
08-Sept-2016
14.17
-0.01
-0.07052186177715092
07-Sept-2016
14.18
-0.17
-1.1846689895470384
06-Sept-2016
14.35
0.05
0.34965034965034963
05-Sept-2016
14.3
0.09
0.633356790992259
02-Sept-2016
14.21
-0.02
-0.14054813773717498
01-Sept-2016
14.23
0.05
0.3526093088857546
31-Aug-2016
14.18
0.12
0.8534850640113798
30-Aug-2016
14.06
0.2
1.443001443001443
29-Aug-2016
13.86
0.14
1.0204081632653061
26-Aug-2016
13.72
0.09
0.6603081438004402
25-Aug-2016
13.63
-0.07
-0.5109489051094891
24-Aug-2016
13.7
0.1
0.7352941176470589
23-Aug-2016
13.6
0.18
1.3412816691505216
22-Aug-2016
13.42
0.06
0.4491017964071856
19-Aug-2016
13.36
-0.12
-0.8902077151335311
18-Aug-2016
13.48
0.01
0.07423904974016332
17-Aug-2016
13.47
-0.04
-0.29607698001480387
16-Aug-2016
13.51
-0.02
-0.14781966001478197
12-Aug-2016
13.53
-0.03
-0.22123893805309736
11-Aug-2016
13.56
0.02
0.14771048744460857
10-Aug-2016
13.54
-0.12
-0.8784773060029283
09-Aug-2016
13.66
0.01
0.07326007326007326
08-Aug-2016
13.65
0.15
1.1111111111111112
05-Aug-2016
13.5
0.4
3.053435114503817
04-Aug-2016
13.1
0.15
1.1583011583011582
03-Aug-2016
12.95
0.02
0.15467904098994587
02-Aug-2016
12.93
-0.24
-1.8223234624145785
01-Aug-2016
13.17
-0.05
-0.37821482602118
29-Jul-2016
13.22
-0.03
-0.22641509433962265
28-Jul-2016
13.25
-0.25
-1.8518518518518519
27-Jul-2016
13.5
0.17
1.275318829707427
26-Jul-2016
13.33
-0.03
-0.2245508982035928
25-Jul-2016
13.36
0.09
0.6782215523737755
22-Jul-2016
13.27
-0.07
-0.5247376311844077
21-Jul-2016
13.34
0.05
0.3762227238525207
20-Jul-2016
13.29
0.08
0.6056018168054504
19-Jul-2016
13.21
0.09
0.6859756097560976
18-Jul-2016
13.12
-0.05
-0.37965072133637057
15-Jul-2016
13.17
0.04
0.30464584920030463
14-Jul-2016
13.13
0.24
1.8619084561675718
13-Jul-2016
12.89
-0.08
-0.6168080185042406
12-Jul-2016
12.97
0.26
2.045633359559402
11-Jul-2016
12.71
0.18
1.4365522745411015
08-Jul-2016
12.53
0.22
1.7871649065800161
07-Jul-2016
12.31
0.26
2.1576763485477177
06-Jul-2016
12.05
-0.15
-1.2295081967213115
05-Jul-2016
12.2
-0.3
-2.4
04-Jul-2016
12.5
-0.05
-0.398406374501992
01-Jul-2016
12.55
0.07
0.5608974358974359
30-Jun-2016
12.48
0.17
1.380991064175467
29-Jun-2016
12.31
0.14
1.1503697617091209
28-Jun-2016
12.17
0.23
1.9262981574539364
27-Jun-2016
11.94
-0.79
-6.205813040062844
24-Jun-2016
12.73
-0.73
-5.423476968796434
22-Jun-2016
13.46
0.08
0.5979073243647235
21-Jun-2016
13.38
0.05
0.37509377344336087
20-Jun-2016
13.33
0.31
2.380952380952381
17-Jun-2016
13.02
0.27
2.1176470588235294
16-Jun-2016
12.75
-0.23
-1.7719568567026194
15-Jun-2016
12.98
-0.11
-0.8403361344537815
14-Jun-2016
13.09
-0.09
-0.6828528072837633
13-Jun-2016
13.18
-0.23
-1.715137956748695
10-Jun-2016
13.41
-0.26
-1.9019751280175567
09-Jun-2016
13.67
-0.09
-0.6540697674418605
08-Jun-2016
13.76
-0.06
-0.4341534008683068
07-Jun-2016
13.82
0.11
0.8023340627279358
06-Jun-2016
13.71
0.1
0.7347538574577517
03-Jun-2016
13.61
-0.35
-2.507163323782235
02-Jun-2016
13.96
0.1
0.7215007215007215
01-Jun-2016
13.86
-0.28
-1.9801980198019802
31-May-2016
14.14
0.02
0.141643059490085
30-May-2016
14.12
0.06
0.4267425320056899
27-May-2016
14.06
0.11
0.7885304659498208
26-May-2016
13.95
-0.13
-0.9232954545454546
25-May-2016
14.08
0.34
2.4745269286754
24-May-2016
13.74
0.33
2.460850111856823
23-May-2016
13.41
-0.07
-0.5192878338278932
20-May-2016
13.48
0.13
0.9737827715355806
19-May-2016
13.35
0.13
0.983358547655068
18-May-2016
13.22
0.17
1.3026819923371646
17-May-2016
13.05
-0.08
-0.6092916984006093
13-May-2016
13.13
0.04
0.30557677616501144
12-May-2016
13.09
-0.01
-0.07633587786259542
11-May-2016
13.1
-0.05
-0.38022813688212925
10-May-2016
13.15
0.11
0.843558282208589
09-May-2016
13.04
0.06
0.4622496147919877
06-May-2016
12.98
-0.17
-1.2927756653992395
04-May-2016
13.15
-0.02
-0.15186028853454822
03-May-2016
13.17
-0.23
-1.7164179104477613
02-May-2016
13.4
-0.15
-1.1070110701107012
29-Apr-2016
13.55
-0.34
-2.4478041756659468
28-Apr-2016
13.89
-0.04
-0.2871500358937545
27-Apr-2016
13.93
0.02
0.14378145219266714
26-Apr-2016
13.91
0.04
0.2883922134102379
25-Apr-2016
13.87
-0.16
-1.1404133998574484
22-Apr-2016
14.03
0.06
0.4294917680744452
21-Apr-2016
13.97
0.2
1.4524328249818446
20-Apr-2016
13.77
0.13
0.9530791788856305
19-Apr-2016
13.64
0.13
0.9622501850481125
18-Apr-2016
13.51
-0.03
-0.22156573116691286
15-Apr-2016
13.54
0.05
0.37064492216456635
14-Apr-2016
13.49
0.07
0.5216095380029806
13-Apr-2016
13.42
0.57
4.43579766536965
12-Apr-2016
12.85
0.02
0.1558846453624318
11-Apr-2016
12.83
0.1
0.7855459544383346
08-Apr-2016
12.73
0.05
0.3943217665615142
07-Apr-2016
12.68
-0.05
-0.3927729772191673
06-Apr-2016
12.73
-0.06
-0.4691164972634871
05-Apr-2016
12.79
-0.25
-1.9171779141104295
04-Apr-2016
13.04
0.09
0.694980694980695
01-Apr-2016
12.95
-0.14
-1.0695187165775402
31-Mar-2016
13.09
-0.13
-0.983358547655068
30-Mar-2016
13.22
0.17
1.3026819923371646
29-Mar-2016
13.05
-0.07
-0.5335365853658537
24-Mar-2016
13.12
-0.21
-1.5753938484621155
23-Mar-2016
13.33
-0.05
-0.37369207772795215
22-Mar-2016
13.38
-0.05
-0.37230081906180196
21-Mar-2016
13.43
0.01
0.07451564828614009
18-Mar-2016
13.42
0.22
1.6666666666666667
17-Mar-2016
13.2
-0.26
-1.9316493313521546
16-Mar-2016
13.46
0.12
0.8995502248875562
15-Mar-2016
13.34
-0.2
-1.4771048744460857
14-Mar-2016
13.54
0.13
0.9694258016405667
11-Mar-2016
13.41
0.05
0.37425149700598803
10-Mar-2016
13.36
0.1
0.7541478129713424
09-Mar-2016
13.26
0.07
0.530705079605762
08-Mar-2016
13.19
-0.17
-1.2724550898203593
07-Mar-2016
13.36
-0.01
-0.07479431563201197
04-Mar-2016
13.37
0.05
0.37537537537537535
03-Mar-2016
13.32
0.04
0.30120481927710846
02-Mar-2016
13.28
0.43
3.3463035019455254
01-Mar-2016
12.85
0.14
1.1014948859166012
29-Feb-2016
12.71
0.1
0.7930214115781126
26-Feb-2016
12.61
0.3
2.4370430544272947
25-Feb-2016
12.31
0.34
2.8404344193817876
24-Feb-2016
11.97
-0.48
-3.855421686746988
23-Feb-2016
12.45
-0.08
-0.6384676775738228
22-Feb-2016
12.53
0.4
3.2976092333058533
19-Feb-2016
12.13
-0.25
-2.0193861066235863
18-Feb-2016
12.38
0.01
0.08084074373484236
17-Feb-2016
12.37
0.29
2.4006622516556293
16-Feb-2016
12.08
0.06
0.49916805324459235
15-Feb-2016
12.02
0.59
5.16185476815398
12-Feb-2016
11.43
0.03
0.2631578947368421
11-Feb-2016
11.4
-0.56
-4.682274247491639
10-Feb-2016
11.96
0.27
2.309666381522669
09-Feb-2016
11.69
-0.39
-3.228476821192053
08-Feb-2016
12.08
-0.66
-5.180533751962323
05-Feb-2016
12.74
0.16
1.2718600953895072
04-Feb-2016
12.58
0.05
0.39904229848363926
03-Feb-2016
12.53
-0.38
-2.943454686289698
02-Feb-2016
12.91
-0.35
-2.6395173453996983
01-Feb-2016
13.26
-0.06
-0.45045045045045046
29-Jan-2016
13.32
0.12
0.9090909090909091
28-Jan-2016
13.2
-0.04
-0.3021148036253776
27-Jan-2016
13.24
0.1
0.76103500761035
26-Jan-2016
13.14
-0.08
-0.6051437216338881
25-Jan-2016
13.22
-0.25
-1.8559762435040832
22-Jan-2016
13.47
0.47
3.6153846153846154
21-Jan-2016
13
0.08
0.6191950464396285
20-Jan-2016
12.92
-0.57
-4.225352112676056
19-Jan-2016
13.49
0.16
1.2003000750187547
18-Jan-2016
13.33
-0.05
-0.37369207772795215
15-Jan-2016
13.38
-0.28
-2.049780380673499
14-Jan-2016
13.66
-0.61
-4.274702172389628
13-Jan-2016
14.27
0.01
0.07012622720897616
12-Jan-2016
14.26
0.11
0.7773851590106007
11-Jan-2016
14.15
-0.33
-2.2790055248618786
08-Jan-2016
14.48
-0.11
-0.7539410555174777
07-Jan-2016
14.59
-0.43
-2.862849533954727
06-Jan-2016
15.02
-0.3
-1.95822454308094
05-Jan-2016
15.32
0.15
0.988793671720501
04-Jan-2016
15.17
-0.38
-2.4437299035369775
31-Dec-2015
15.55
-0.04
-0.25657472738935216
30-Dec-2015
15.59
-0.08
-0.5105296745373324
29-Dec-2015
15.67
0.19
1.227390180878553
28-Dec-2015
15.48
-0.09
-0.5780346820809249
23-Dec-2015
15.57
0.31
2.031454783748362
22-Dec-2015
15.26
-0.1
-0.6510416666666666
21-Dec-2015
15.36
-0.1
-0.6468305304010349
18-Dec-2015
15.46
-0.25
-1.5913430935709738
17-Dec-2015
15.71
0.4
2.612671456564337
16-Dec-2015
15.31
0.06
0.39344262295081966
15-Dec-2015
15.25
0.26
1.734489659773182
14-Dec-2015
14.99
-0.18
-1.186552406064601
11-Dec-2015
15.17
-0.32
-2.065848934796643
10-Dec-2015
15.49
-0.13
-0.8322663252240717
09-Dec-2015
15.62
-0.04
-0.2554278416347382
08-Dec-2015
15.66
-0.42
-2.611940298507463
07-Dec-2015
16.08
0.21
1.3232514177693762
04-Dec-2015
15.87
-0.25
-1.5508684863523574
03-Dec-2015
16.12
-0.47
-2.8330319469559977
02-Dec-2015
16.59
0.06
0.3629764065335753
01-Dec-2015
16.53
0.14
0.8541793776693105
30-Nov-2015
16.39
-0.02
-0.1218769043266301
27-Nov-2015
16.41
-0.01
-0.06090133982947625
26-Nov-2015
16.42
0.04
0.2442002442002442
25-Nov-2015
16.38
0.2
1.2360939431396787
24-Nov-2015
16.18
-0.13
-0.7970570202329859
23-Nov-2015
16.31
-0.04
-0.24464831804281345
20-Nov-2015
16.35
0
0
19-Nov-2015
16.35
0.12
0.7393715341959335
18-Nov-2015
16.23
0
0
17-Nov-2015
16.23
0.26
1.628052598622417
16-Nov-2015
15.97
-0.1
-0.6222775357809583
13-Nov-2015
16.07
-0.06
-0.3719776813391196
12-Nov-2015
16.13
-0.29
-1.7661388550548112
11-Nov-2015
16.42
0.01
0.06093845216331505
10-Nov-2015
16.41
-0.11
-0.6658595641646489
09-Nov-2015
16.52
0.06
0.3645200486026732
06-Nov-2015
16.46
0.28
1.73053152039555
05-Nov-2015
16.18
0.01
0.06184291898577613
04-Nov-2015
16.17
0.37
2.3417721518987342
03-Nov-2015
15.8
0.11
0.7010834926704907
02-Nov-2015
15.69
0.12
0.7707129094412332
30-Oct-2015
15.57
-0.14
-0.8911521323997453
29-Oct-2015
15.71
0.06
0.38338658146964855
28-Oct-2015
15.65
0.01
0.0639386189258312
27-Oct-2015
15.64
-0.11
-0.6984126984126984
26-Oct-2015
15.75
-0.09
-0.5681818181818182
23-Oct-2015
15.84
0.43
2.790395846852693
22-Oct-2015
15.41
0.26
1.716171617161716
21-Oct-2015
15.15
0
0
20-Oct-2015
15.15
-0.05
-0.32894736842105265
19-Oct-2015
15.2
0.07
0.46265697290152014
16-Oct-2015
15.13
0.18
1.2040133779264215
15-Oct-2015
14.95
0.11
0.7412398921832885
14-Oct-2015
14.84
-0.07
-0.4694835680751174
13-Oct-2015
14.91
-0.21
-1.3888888888888888
12-Oct-2015
15.12
-0.13
-0.8524590163934426
09-Oct-2015
15.25
0.07
0.461133069828722
08-Oct-2015
15.18
-0.17
-1.1074918566775245
07-Oct-2015
15.35
0.18
1.186552406064601
06-Oct-2015
15.17
0.14
0.9314703925482368
05-Oct-2015
15.03
0.66
4.592901878914405
02-Oct-2015
14.37
-0.27
-1.8442622950819672
01-Oct-2015
14.64
0.09
0.6185567010309279
30-Sept-2015
14.55
0.31
2.1769662921348316
29-Sept-2015
14.24
-0.23
-1.5894955079474775
28-Sept-2015
14.47
-0.27
-1.8317503392130259
25-Sept-2015
14.74
0.4
2.789400278940028
24-Sept-2015
14.34
-0.33
-2.2494887525562373
23-Sept-2015
14.67
-0.08
-0.5423728813559322
22-Sept-2015
14.75
-0.14
-0.9402283411685695
21-Sept-2015
14.89
0.23
1.5688949522510232
18-Sept-2015
14.66
-0.53
-3.489137590520079
17-Sept-2015
15.19
0.02
0.13183915622940012
16-Sept-2015
15.17
0.15
0.9986684420772304
15-Sept-2015
15.02
0.13
0.8730691739422431
14-Sept-2015
14.89
-0.08
-0.5344021376085505
11-Sept-2015
14.97
-0.11
-0.7294429708222812
10-Sept-2015
15.08
-0.46
-2.9601029601029603
09-Sept-2015
15.54
0.39
2.5742574257425743
08-Sept-2015
15.15
0.26
1.7461383478844863
07-Sept-2015
14.89
-0.07
-0.4679144385026738
04-Sept-2015
14.96
-0.32
-2.094240837696335
03-Sept-2015
15.28
0.24
1.5957446808510638
02-Sept-2015
15.04
0.07
0.46760187040748163
01-Sept-2015
14.97
-0.43
-2.792207792207792
31-Aug-2015
15.4
-0.08
-0.5167958656330749
28-Aug-2015
15.48
0.01
0.06464124111182935
27-Aug-2015
15.47
0.56
3.755868544600939
26-Aug-2015
14.91
-0.04
-0.26755852842809363
25-Aug-2015
14.95
0.63
4.399441340782123
24-Aug-2015
14.32
-1.36
-8.673469387755102
21-Aug-2015
15.68
-0.52
-3.2098765432098766
20-Aug-2015
16.2
-0.43
-2.585688514732411
19-Aug-2015
16.63
-0.18
-1.0707911957168352
18-Aug-2015
16.81
0.14
0.8398320335932813
17-Aug-2015
16.67
-0.02
-0.11983223487118035
14-Aug-2015
16.69
0.02
0.11997600479904019
13-Aug-2015
16.67
0.17
1.0303030303030303
12-Aug-2015
16.5
-0.58
-3.395784543325527
11-Aug-2015
17.08
-0.23
-1.3287117273252456
10-Aug-2015
17.31
-0.08
-0.46003450258769407
07-Aug-2015
17.39
-0.03
-0.17221584385763491
06-Aug-2015
17.42
-0.14
-0.7972665148063781
05-Aug-2015
17.56
0.21
1.2103746397694524
04-Aug-2015
17.35
0.01
0.05767012687427912
03-Aug-2015
17.34
0.11
0.6384213580963436
31-Jul-2015
17.23
-0.1
-0.5770340450086555
30-Jul-2015
17.33
0.16
0.9318578916715201
29-Jul-2015
17.17
0.08
0.4681100058513751
28-Jul-2015
17.09
0.14
0.8259587020648967
27-Jul-2015
16.95
-0.51
-2.9209621993127146
24-Jul-2015
17.46
-0.22
-1.244343891402715
23-Jul-2015
17.68
-0.13
-0.7299270072992701
22-Jul-2015
17.81
-0.04
-0.22408963585434175
21-Jul-2015
17.85
-0.07
-0.390625
20-Jul-2015
17.92
-0.01
-0.05577244841048522
17-Jul-2015
17.93
0.06
0.33575825405707893
16-Jul-2015
17.87
0.25
1.4188422247446084
15-Jul-2015
17.62
0.18
1.0321100917431192
14-Jul-2015
17.44
0.05
0.2875215641173088
13-Jul-2015
17.39
0.4
2.3543260741612713
10-Jul-2015
16.99
0.08
0.47309284447072736
09-Jul-2015
16.91
0.2
1.196888090963495
08-Jul-2015
16.71
-0.34
-1.9941348973607038
07-Jul-2015
17.05
-0.02
-0.11716461628588166
06-Jul-2015
17.07
-0.21
-1.2152777777777777
03-Jul-2015
17.28
-0.06
-0.3460207612456747
02-Jul-2015
17.34
-0.1
-0.573394495412844
01-Jul-2015
17.44
0.32
1.8691588785046729
30-Jun-2015
17.12
-0.14
-0.8111239860950173
29-Jun-2015
17.26
-0.27
-1.540216771249287
26-Jun-2015
17.53
0.01
0.05707762557077625
25-Jun-2015
17.52
-0.04
-0.22779043280182232
24-Jun-2015
17.56
0.31
1.7971014492753623
22-Jun-2015
17.25
0.2
1.1730205278592376
19-Jun-2015
17.05
0.16
0.9473060982830077
18-Jun-2015
16.89
-0.2
-1.1702750146284377
17-Jun-2015
17.09
0.03
0.17584994138335286
16-Jun-2015
17.06
0.06
0.35294117647058826
15-Jun-2015
17
-0.18
-1.0477299185098952
12-Jun-2015
17.18
-0.12
-0.6936416184971098
11-Jun-2015
17.3
0.29
1.7048794826572604
10-Jun-2015
17.01
0.16
0.9495548961424333
09-Jun-2015
16.85
-0.2
-1.1730205278592376
08-Jun-2015
17.05
-0.18
-1.044689495066744
05-Jun-2015
17.23
0.13
0.7602339181286549
04-Jun-2015
17.1
-0.08
-0.46565774155995343
03-Jun-2015
17.18
-0.01
-0.058173356602675974
02-Jun-2015
17.19
-0.28
-1.6027475672581568
01-Jun-2015
17.47
-0.04
-0.2284408909194746
29-May-2015
17.51
-0.15
-0.8493771234428086
28-May-2015
17.66
-0.1
-0.5630630630630631
27-May-2015
17.76
0.08
0.45248868778280543
26-May-2015
17.68
-0.02
-0.11299435028248588
22-May-2015
17.7
0.14
0.7972665148063781
21-May-2015
17.56
-0.03
-0.17055144968732233
20-May-2015
17.59
0.07
0.3995433789954338
19-May-2015
17.52
0.34
1.979045401629802
18-May-2015
17.18
0.01
0.05824111822947001
15-May-2015
17.17
0.07
0.4093567251461988
13-May-2015
17.1
0.06
0.352112676056338
12-May-2015
17.04
-0.28
-1.6166281755196306
11-May-2015
17.32
0.2
1.1682242990654206
08-May-2015
17.12
0.4
2.3923444976076556
07-May-2015
16.72
-0.01
-0.05977286312014345
06-May-2015
16.73
-0.37
-2.1637426900584797
05-May-2015
17.1
0.02
0.117096018735363
04-May-2015
17.08
0.07
0.411522633744856
30-Apr-2015
17.01
-0.24
-1.391304347826087
29-Apr-2015
17.25
-0.09
-0.5190311418685121
28-Apr-2015
17.34
-0.22
-1.2528473804100229
27-Apr-2015
17.56
0.06
0.34285714285714286
24-Apr-2015
17.5
-0.07
-0.398406374501992
23-Apr-2015
17.57
0.04
0.22818026240730177
22-Apr-2015
17.53
-0.14
-0.7923033389926429
21-Apr-2015
17.67
0.09
0.5119453924914675
20-Apr-2015
17.58
0.03
0.17094017094017094
17-Apr-2015
17.55
-0.23
-1.2935883014623173
16-Apr-2015
17.78
-0.13
-0.7258514796203238
15-Apr-2015
17.91
0.18
1.015228426395939
14-Apr-2015
17.73
-0.15
-0.8389261744966443
13-Apr-2015
17.88
0.06
0.3367003367003367
10-Apr-2015
17.82
0.17
0.9631728045325779
09-Apr-2015
17.65
0.13
0.7420091324200914
08-Apr-2015
17.52
0.08
0.45871559633027525
07-Apr-2015
17.44
0.1
0.5767012687427913
02-Apr-2015
17.34
0.02
0.11547344110854503
01-Apr-2015
17.32
0
0
31-Mar-2015
17.32
-0.03
-0.1729106628242075
30-Mar-2015
17.35
0.18
1.04834012813046
27-Mar-2015
17.17
0.11
0.6447831184056272
26-Mar-2015
17.06
-0.24
-1.3872832369942196
25-Mar-2015
17.3
-0.16
-0.9163802978235968
24-Mar-2015
17.46
-0.01
-0.057240984544934176
23-Mar-2015
17.47
-0.16
-0.9075439591605219
20-Mar-2015
17.63
0
0
19-Mar-2015
17.63
-0.06
-0.3391746749576032
18-Mar-2015
17.69
0.04
0.22662889518413598
17-Mar-2015
17.65
-0.11
-0.6193693693693694
16-Mar-2015
17.76
0.12
0.6802721088435374
13-Mar-2015
17.64
0.09
0.5128205128205128
12-Mar-2015
17.55
0.24
1.3864818024263432
11-Mar-2015
17.31
0.21
1.2280701754385965
10-Mar-2015
17.1
-0.1
-0.5813953488372093
09-Mar-2015
17.2
-0.19
-1.0925819436457733
06-Mar-2015
17.39
0.38
2.2339800117577897
05-Mar-2015
17.01
0.14
0.8298755186721992
04-Mar-2015
16.87
0.02
0.11869436201780416
03-Mar-2015
16.85
0.03
0.178359096313912
02-Mar-2015
16.82
0
0
27-Feb-2015
16.82
0.08
0.4778972520908005
26-Feb-2015
16.74
0.21
1.2704174228675136
25-Feb-2015
16.53
-0.01
-0.060459492140266025
24-Feb-2015
16.54
0.09
0.547112462006079
23-Feb-2015
16.45
0.1
0.6116207951070336
20-Feb-2015
16.35
0.01
0.06119951040391677
19-Feb-2015
16.34
-0.03
-0.1832620647525962
18-Feb-2015
16.37
0.15
0.9247842170160296
17-Feb-2015
16.22
0
0
16-Feb-2015
16.22
-0.04
-0.24600246002460024
13-Feb-2015
16.26
0.13
0.805951642901426
12-Feb-2015
16.13
0.07
0.43586550435865506
11-Feb-2015
16.06
0.02
0.12468827930174564
10-Feb-2015
16.04
0.17
1.0712035286704473
09-Feb-2015
15.87
-0.17
-1.059850374064838
06-Feb-2015
16.04
0.25
1.5832805573147561
05-Feb-2015
15.79
0
0
04-Feb-2015
15.79
0.07
0.44529262086513993
03-Feb-2015
15.72
0.22
1.4193548387096775
02-Feb-2015
15.5
-0.15
-0.9584664536741214
30-Jan-2015
15.65
-0.03
-0.1913265306122449
29-Jan-2015
15.68
-0.15
-0.9475679090334808
28-Jan-2015
15.83
0.08
0.5079365079365079
27-Jan-2015
15.75
-0.11
-0.6935687263556116
26-Jan-2015
15.86
-0.13
-0.8130081300813008
23-Jan-2015
15.99
0.46
2.962009014810045
22-Jan-2015
15.53
0.28
1.8360655737704918
21-Jan-2015
15.25
-0.04
-0.2616088947024199
20-Jan-2015
15.29
0.11
0.7246376811594203
19-Jan-2015
15.18
0.11
0.7299270072992701
16-Jan-2015
15.07
0.06
0.39973351099267157
15-Jan-2015
15.01
0.19
1.2820512820512822
14-Jan-2015
14.82
-0.36
-2.3715415019762847
13-Jan-2015
15.18
0.33
2.2222222222222223
12-Jan-2015
14.85
-0.25
-1.6556291390728477
09-Jan-2015
15.1
-0.04
-0.26420079260237783
08-Jan-2015
15.14
0.2
1.3386880856760375
07-Jan-2015
14.94
0
0
06-Jan-2015
14.94
-0.17
-1.1250827266710788
05-Jan-2015
15.11
-0.27
-1.7555266579973992
02-Jan-2015
15.38
0.08
0.5228758169934641
31-Dec-2014
15.3
0.07
0.4596191726854892
30-Dec-2014
15.23
-0.02
-0.13114754098360656
29-Dec-2014
15.25
--
--
23-Dec-2014
15.25
0.19
1.2616201859229748
22-Dec-2014
15.06
0.06
0.4
19-Dec-2014
15
0.1
0.6711409395973155
18-Dec-2014
14.9
0.55
3.832752613240418
17-Dec-2014
14.35
0.17
1.1988716502115655
16-Dec-2014
14.18
-0.44
-3.009575923392613
15-Dec-2014
14.62
-0.24
-1.6150740242261103
12-Dec-2014
14.86
-0.19
-1.2624584717607974
11-Dec-2014
15.05
0
0
10-Dec-2014
15.05
-0.07
-0.46296296296296297
09-Dec-2014
15.12
-0.27
-1.7543859649122806
08-Dec-2014
15.39
0.01
0.06501950585175553
05-Dec-2014
15.38
0.34
2.2606382978723403
04-Dec-2014
15.04
-0.18
-1.1826544021024967
03-Dec-2014
15.22
0.15
0.9953550099535501
02-Dec-2014
15.07
0.14
0.9377093101138647
01-Dec-2014
14.93
-0.23
-1.517150395778364
28-Nov-2014
15.16
0.07
0.4638833664678595
27-Nov-2014
15.09
0.03
0.199203187250996
26-Nov-2014
15.06
-0.08
-0.5284015852047557
25-Nov-2014
15.14
0.04
0.26490066225165565
24-Nov-2014
15.1
0.06
0.39893617021276595
21-Nov-2014
15.04
0.39
2.6621160409556315
20-Nov-2014
14.65
-0.12
-0.8124576844955992
19-Nov-2014
14.77
-0.01
-0.06765899864682003
18-Nov-2014
14.78
0.12
0.8185538881309686
17-Nov-2014
14.66
-0.09
-0.6101694915254238
14-Nov-2014
14.75
0.05
0.3401360544217687
13-Nov-2014
14.7
0.04
0.2728512960436562
12-Nov-2014
14.66
-0.13
-0.8789722785665991
11-Nov-2014
14.79
0.05
0.33921302578018997
10-Nov-2014
14.74
0.07
0.47716428084526247
07-Nov-2014
14.67
-0.09
-0.6097560975609756
06-Nov-2014
14.76
0.01
0.06779661016949153
05-Nov-2014
14.75
0.1
0.6825938566552902
04-Nov-2014
14.65
-0.05
-0.3401360544217687
03-Nov-2014
14.7
-0.02
-0.1358695652173913
31-Oct-2014
14.72
0.45
3.153468815697267
30-Oct-2014
14.27
0.14
0.9907997169143666
29-Oct-2014
14.13
0.02
0.14174344436569808
28-Oct-2014
14.11
0.11
0.7857142857142857
27-Oct-2014
14
-0.03
-0.21382751247327156
24-Oct-2014
14.03
0.03
0.21428571428571427
23-Oct-2014
14
0.01
0.07147962830593281
22-Oct-2014
13.99
0.14
1.0108303249097472
21-Oct-2014
13.85
0.26
1.9131714495952907
20-Oct-2014
13.59
0.1
0.7412898443291327
17-Oct-2014
13.49
0.22
1.6578749058025621
16-Oct-2014
13.27
-0.19
-1.411589895988113
15-Oct-2014
13.46
-0.3
-2.1802325581395348
14-Oct-2014
13.76
-0.12
-0.8645533141210374
13-Oct-2014
13.88
-0.13
-0.92790863668808
10-Oct-2014
14.01
-0.05
-0.35561877667140823
09-Oct-2014
14.06
0
0
08-Oct-2014
14.06
-0.14
-0.9859154929577465
07-Oct-2014
14.2
-0.23
-1.593901593901594
06-Oct-2014
14.43
0.06
0.4175365344467641
03-Oct-2014
14.37
0.2
1.4114326040931546
02-Oct-2014
14.17
-0.21
-1.4603616133518775
01-Oct-2014
14.38
-0.03
-0.2081887578070784
30-Sept-2014
14.41
0.12
0.8397480755773268
29-Sept-2014
14.29
-0.11
-0.7638888888888888
26-Sept-2014
14.4
-0.04
-0.2770083102493075
25-Sept-2014
14.44
0.06
0.4172461752433936
24-Sept-2014
14.38
-0.02
-0.1388888888888889
23-Sept-2014
14.4
-0.18
-1.2345679012345678
22-Sept-2014
14.58
0
0
19-Sept-2014
14.58
0.11
0.7601935038009675
18-Sept-2014
14.47
0.18
1.2596221133659902
17-Sept-2014
14.29
0.11
0.7757404795486601
16-Sept-2014
14.18
-0.06
-0.42134831460674155
15-Sept-2014
14.24
-0.08
-0.5586592178770949
12-Sept-2014
14.32
-0.01
-0.06978367062107467
11-Sept-2014
14.33
0.02
0.13976240391334732
10-Sept-2014
14.31
-0.03
-0.20920502092050208
09-Sept-2014
14.34
-0.07
-0.4857737682165163
08-Sept-2014
14.41
0.03
0.2086230876216968
05-Sept-2014
14.38
-0.04
-0.27739251040221913
04-Sept-2014
14.42
0.18
1.2640449438202248
03-Sept-2014
14.24
0.13
0.9213323883770376
02-Sept-2014
14.11
0.04
0.28429282160625446
01-Sept-2014
14.07
0.04
0.2851033499643621
29-Aug-2014
14.03
0
0
28-Aug-2014
14.03
-0.13
-0.9180790960451978
27-Aug-2014
14.16
0.05
0.3543586109142452
26-Aug-2014
14.11
0.05
0.35561877667140823
25-Aug-2014
14.06
0.13
0.9332376166547021
22-Aug-2014
13.93
0.07
0.5050505050505051
21-Aug-2014
13.86
0.11
0.8
20-Aug-2014
13.75
-0.01
-0.07267441860465117
19-Aug-2014
13.76
0.13
0.9537784299339692
18-Aug-2014
13.63
0.07
0.5162241887905604
14-Aug-2014
13.56
0.05
0.3700962250185048
13-Aug-2014
13.51
0.04
0.2969561989606533
12-Aug-2014
13.47
0.07
0.5223880597014925
11-Aug-2014
13.4
0.2
1.5151515151515151
08-Aug-2014
13.2
-0.19
-1.4189693801344287
07-Aug-2014
13.39
0.07
0.5255255255255256
06-Aug-2014
13.32
-0.09
-0.6711409395973155
05-Aug-2014
13.41
-0.05
-0.37147102526002973
04-Aug-2014
13.46
-0.04
-0.2962962962962963
01-Aug-2014
13.5
-0.15
-1.098901098901099
31-Jul-2014
13.65
-0.16
-1.158580738595221
30-Jul-2014
13.81
0.02
0.145032632342277
29-Jul-2014
13.79
0.09
0.656934306569343
28-Jul-2014
13.7
-0.09
-0.6526468455402465
25-Jul-2014
13.79
0
0
24-Jul-2014
13.79
0.06
0.43699927166788055
23-Jul-2014
13.73
0.05
0.3654970760233918
22-Jul-2014
13.68
0.11
0.810611643330877
21-Jul-2014
13.57
-0.03
-0.22058823529411764
18-Jul-2014
13.6
-0.07
-0.5120702267739575
17-Jul-2014
13.67
-0.05
-0.36443148688046645
16-Jul-2014
13.72
0.12
0.8823529411764706
15-Jul-2014
13.6
0.07
0.5173688100517368
14-Jul-2014
13.53
0.1
0.7446016381236039
11-Jul-2014
13.43
0
0
10-Jul-2014
13.43
-0.15
-1.1045655375552283
09-Jul-2014
13.58
-0.04
-0.2936857562408223
08-Jul-2014
13.62
-0.16
-1.1611030478955007
07-Jul-2014
13.78
-0.08
-0.5772005772005772
04-Jul-2014
13.86
-0.05
-0.35945363048166784
03-Jul-2014
13.91
0.09
0.6512301013024602
02-Jul-2014
13.82
0.07
0.509090909090909
01-Jul-2014
13.75
0.13
0.9544787077826725
30-Jun-2014
13.62
-0.06
-0.43859649122807015
27-Jun-2014
13.68
0
0
26-Jun-2014
13.68
-0.04
-0.2915451895043732
25-Jun-2014
13.72
-0.09
-0.6517016654598118
24-Jun-2014
13.81
-0.12
-0.8614501076812635
20-Jun-2014
13.93
-0.01
-0.07173601147776183
19-Jun-2014
13.94
0.04
0.28776978417266186
18-Jun-2014
13.9
0
0
17-Jun-2014
13.9
0.03
0.21629416005767843
16-Jun-2014
13.87
-0.09
-0.6446991404011462
13-Jun-2014
13.96
-0.07
-0.4989308624376336
12-Jun-2014
14.03
-0.05
-0.35511363636363635
11-Jun-2014
14.08
0
0
10-Jun-2014
14.08
0.08
0.5714285714285714
06-Jun-2014
14
0.12
0.8645533141210374
05-Jun-2014
13.88
0.13
0.9454545454545454
04-Jun-2014
13.75
0.07
0.5116959064327485
03-Jun-2014
13.68
-0.02
-0.145985401459854
02-Jun-2014
13.7
0.07
0.5135730007336757
30-May-2014
13.63
0
0
28-May-2014
13.63
0.04
0.29433406916850624
27-May-2014
13.59
0.1
0.7412898443291327
26-May-2014
13.49
0.05
0.37202380952380953
23-May-2014
13.44
0.07
0.5235602094240838
22-May-2014
13.37
0.1
0.7535795026375283
21-May-2014
13.27
0.1
0.7593014426727411
20-May-2014
13.17
0.02
0.1520912547528517
19-May-2014
13.15
0
0
16-May-2014
13.15
-0.11
-0.8295625942684767
15-May-2014
13.26
-0.17
-1.2658227848101267
14-May-2014
13.43
-0.02
-0.14869888475836432
13-May-2014
13.45
0.08
0.5983545250560958
12-May-2014
13.37
0.12
0.9056603773584906
09-May-2014
13.25
-0.01
-0.07541478129713423
08-May-2014
13.26
0.23
1.765157329240215
07-May-2014
13.03
-0.08
-0.6102212051868803
06-May-2014
13.11
-0.05
-0.3799392097264438
05-May-2014
13.16
-0.18
-1.3493253373313343
02-May-2014
13.34
0.18
1.3677811550151975
30-Apr-2014
13.16
-0.08
-0.6042296072507553
29-Apr-2014
13.24
0.2
1.5337423312883436
28-Apr-2014
13.04
-0.06
-0.4580152671755725
25-Apr-2014
13.1
-0.13
-0.982615268329554
24-Apr-2014
13.23
-0.01
-0.0755287009063444
23-Apr-2014
13.24
-0.02
-0.15082956259426847
22-Apr-2014
13.26
0.1
0.7598784194528876
17-Apr-2014
13.16
0.06
0.4580152671755725
16-Apr-2014
13.1
0.02
0.1529051987767584
15-Apr-2014
13.08
0.08
0.6153846153846154
14-Apr-2014
13
0.01
0.07698229407236336
11-Apr-2014
12.99
-0.34
-2.550637659414854
10-Apr-2014
13.33
0
0
09-Apr-2014
13.33
0.03
0.22556390977443608
08-Apr-2014
13.3
-0.23
-1.6999260901699926
07-Apr-2014
13.53
-0.28
-2.0275162925416366
04-Apr-2014
13.81
0.05
0.3633720930232558
03-Apr-2014
13.76
0.1
0.7320644216691069
02-Apr-2014
13.66
0.03
0.22010271460014674
01-Apr-2014
13.63
0.11
0.8136094674556213
31-Mar-2014
13.52
0.1
0.7451564828614009
28-Mar-2014
13.42
0.14
1.0542168674698795
27-Mar-2014
13.28
-0.08
-0.5988023952095808
26-Mar-2014
13.36
0.06
0.45112781954887216
25-Mar-2014
13.3
0.02
0.15060240963855423
24-Mar-2014
13.28
-0.1
-0.7473841554559043
21-Mar-2014
13.38
0.11
0.8289374529012811
20-Mar-2014
13.27
0.1
0.7593014426727411
19-Mar-2014
13.17
0
0
18-Mar-2014
13.17
0.14
1.0744435917114352
17-Mar-2014
13.03
0.11
0.8513931888544891
14-Mar-2014
12.92
-0.24
-1.8237082066869301
13-Mar-2014
13.16
-0.07
-0.5291005291005291
12-Mar-2014
13.23
-0.2
-1.4892032762472078
11-Mar-2014
13.43
0.08
0.599250936329588
10-Mar-2014
13.35
-0.12
-0.89086859688196
07-Mar-2014
13.47
-0.01
-0.07418397626112759
06-Mar-2014
13.48
0.05
0.37230081906180196
05-Mar-2014
13.43
0.14
1.053423626787058
04-Mar-2014
13.29
0.19
1.450381679389313
03-Mar-2014
13.1
-0.2
-1.5037593984962405
28-Feb-2014
13.3
0.02
0.15060240963855423
27-Feb-2014
13.28
-0.02
-0.15037593984962405
26-Feb-2014
13.3
-0.01
-0.07513148009015777
25-Feb-2014
13.31
-0.04
-0.299625468164794
24-Feb-2014
13.35
0.04
0.3005259203606311
21-Feb-2014
13.31
0.1
0.757002271006813
20-Feb-2014
13.21
-0.17
-1.2705530642750373
19-Feb-2014
13.38
-0.03
-0.22371364653243847
18-Feb-2014
13.41
0.02
0.14936519790888722
17-Feb-2014
13.39
0.04
0.299625468164794
14-Feb-2014
13.35
0.07
0.5271084337349398
13-Feb-2014
13.28
-0.21
-1.5567086730911786
12-Feb-2014
13.49
0.26
1.965230536659108
11-Feb-2014
13.23
0.03
0.22727272727272727
10-Feb-2014
13.2
0.02
0.15174506828528073
07-Feb-2014
13.18
0.2
1.5408320493066257
06-Feb-2014
12.98
0.04
0.3091190108191654
05-Feb-2014
12.94
0.03
0.23237800154918667
04-Feb-2014
12.91
-0.15
-1.1485451761102603
03-Feb-2014
13.06
-0.05
-0.38138825324180015
31-Jan-2014
13.11
-0.08
-0.6065200909780136
30-Jan-2014
13.19
0.03
0.22796352583586627
29-Jan-2014
13.16
-0.07
-0.5291005291005291
28-Jan-2014
13.23
0.04
0.3032600454890068
27-Jan-2014
13.19
-0.18
-1.3462976813762153
24-Jan-2014
13.37
-0.23
-1.6911764705882353
23-Jan-2014
13.6
-0.19
-1.3778100072516317
22-Jan-2014
13.79
-0.05
-0.36127167630057805
21-Jan-2014
13.84
0.08
0.5813953488372093
20-Jan-2014
13.76
-0.05
-0.3620564808110065
17-Jan-2014
13.81
-0.01
-0.0723589001447178
16-Jan-2014
13.82
-0.03
-0.21660649819494585
15-Jan-2014
13.85
0.25
1.838235294117647
14-Jan-2014
13.6
-0.14
-1.0189228529839884
13-Jan-2014
13.74
0.05
0.36523009495982467
10-Jan-2014
13.69
-0.1
-0.7251631617113851
09-Jan-2014
13.79
0.06
0.43699927166788055
08-Jan-2014
13.73
0.05
0.3654970760233918
07-Jan-2014
13.68
0.02
0.14641288433382138
06-Jan-2014
13.66
0.03
0.22010271460014674
03-Jan-2014
13.63
0.04
0.29433406916850624
02-Jan-2014
13.59
0.06
0.4434589800443459
31-Dec-2013
13.53
0.07
0.5200594353640416
30-Dec-2013
13.46
-0.01
-0.07423904974016332
27-Dec-2013
13.47
0.06
0.44742729306487694
23-Dec-2013
13.41
0.09
0.6756756756756757
20-Dec-2013
13.32
0.08
0.6042296072507553
19-Dec-2013
13.24
0.26
2.0030816640986133
18-Dec-2013
12.98
0.05
0.3866976024748647
17-Dec-2013
12.93
-0.05
-0.3852080123266564
16-Dec-2013
12.98
0.09
0.6982156710628394
13-Dec-2013
12.89
0.04
0.311284046692607
12-Dec-2013
12.85
-0.15
-1.1538461538461537
11-Dec-2013
13
-0.06
-0.45941807044410415
10-Dec-2013
13.06
-0.11
-0.8352315869400152
09-Dec-2013
13.17
0.03
0.228310502283105
06-Dec-2013
13.14
0.03
0.2288329519450801
05-Dec-2013
13.11
-0.09
-0.6818181818181818
04-Dec-2013
13.2
-0.17
-1.2715033657442034
03-Dec-2013
13.37
-0.13
-0.9629629629629629
02-Dec-2013
13.5
0.01
0.07412898443291327
29-Nov-2013
13.49
0.02
0.14847809948032664
28-Nov-2013
13.47
0.02
0.14869888475836432
27-Nov-2013
13.45
-0.04
-0.2965159377316531
26-Nov-2013
13.49
-0.04
-0.29563932002956395
25-Nov-2013
13.53
0.08
0.5947955390334573
22-Nov-2013
13.45
0
0
21-Nov-2013
13.45
0.07
0.523168908819133
20-Nov-2013
13.38
-0.05
-0.37230081906180196
19-Nov-2013
13.43
-0.03
-0.22288261515601784
18-Nov-2013
13.46
0.04
0.29806259314456035
15-Nov-2013
13.42
0.12
0.9022556390977443
14-Nov-2013
13.3
0.11
0.8339651250947687
13-Nov-2013
13.19
-0.08
-0.6028636021100227
12-Nov-2013
13.27
-0.05
-0.37537537537537535
11-Nov-2013
13.32
0.13
0.9855951478392722
08-Nov-2013
13.19
-0.12
-0.9015777610818934
07-Nov-2013
13.31
0.13
0.9863429438543247
06-Nov-2013
13.18
0.08
0.6106870229007634
05-Nov-2013
13.1
-0.11
-0.8327024981074943
04-Nov-2013
13.21
0.04
0.30372057706909644
31-Oct-2013
13.17
0.01
0.07598784194528875
30-Oct-2013
13.16
0.08
0.6116207951070336
29-Oct-2013
13.08
0.01
0.07651109410864575
28-Oct-2013
13.07
0.01
0.07656967840735068
25-Oct-2013
13.06
-0.03
-0.22918258212375858
24-Oct-2013
13.09
0
0
23-Oct-2013
13.09
-0.18
-1.356443104747551
22-Oct-2013
13.27
0
0
21-Oct-2013
13.27
0.01
0.07541478129713423
18-Oct-2013
13.26
0.13
0.9900990099009901
17-Oct-2013
13.13
-0.05
-0.37936267071320184
16-Oct-2013
13.18
0.1
0.764525993883792
15-Oct-2013
13.08
0.15
1.160092807424594
14-Oct-2013
12.93
-0.04
-0.3084040092521203
11-Oct-2013
12.97
0.09
0.6987577639751553
10-Oct-2013
12.88
0.16
1.2578616352201257
09-Oct-2013
12.72
0.04
0.31545741324921134
08-Oct-2013
12.68
-0.01
-0.07880220646178093
07-Oct-2013
12.69
-0.07
-0.54858934169279
04-Oct-2013
12.76
0.02
0.15698587127158556
03-Oct-2013
12.74
-0.03
-0.23492560689115113
02-Oct-2013
12.77
-0.06
-0.4676539360872954
01-Oct-2013
12.83
0.09
0.706436420722135
30-Sept-2013
12.74
-0.13
-1.0101010101010102
27-Sept-2013
12.87
-0.09
-0.6944444444444444
26-Sept-2013
12.96
0.04
0.30959752321981426
25-Sept-2013
12.92
-0.03
-0.23166023166023167
24-Sept-2013
12.95
-0.03
-0.23112480739599384
23-Sept-2013
12.98
-0.1
-0.764525993883792
20-Sept-2013
13.08
-0.06
-0.45662100456621
19-Sept-2013
13.14
-0.03
-0.22779043280182232
18-Sept-2013
13.17
0.05
0.38109756097560976
17-Sept-2013
13.12
-0.02
-0.15220700152207
16-Sept-2013
13.14
0.07
0.5355776587605203
13-Sept-2013
13.07
-0.03
-0.22900763358778625
12-Sept-2013
13.1
0.01
0.07639419404125286
11-Sept-2013
13.09
-0.03
-0.22865853658536586
10-Sept-2013
13.12
0.19
1.4694508894044858
09-Sept-2013
12.93
0.1
0.779423226812159
06-Sept-2013
12.83
-0.04
-0.3108003108003108
05-Sept-2013
12.87
0.16
1.2588512981904012
04-Sept-2013
12.71
-0.05
-0.39184952978056425
03-Sept-2013
12.76
0.14
1.109350237717908
02-Sept-2013
12.62
0.06
0.47770700636942676
30-Aug-2013
12.56
-0.02
-0.1589825119236884
29-Aug-2013
12.58
0.11
0.8821170809943866
28-Aug-2013
12.47
-0.09
-0.7165605095541401
27-Aug-2013
12.56
-0.2
-1.567398119122257
26-Aug-2013
12.76
-0.05
-0.39032006245121
23-Aug-2013
12.81
0.04
0.31323414252153486
22-Aug-2013
12.77
0.12
0.9486166007905138
21-Aug-2013
12.65
0.03
0.23771790808240886
20-Aug-2013
12.62
-0.27
-2.0946470131885184
19-Aug-2013
12.89
-0.08
-0.6168080185042406
16-Aug-2013
12.97
-0.26
-1.965230536659108
14-Aug-2013
13.23
0.09
0.684931506849315
13-Aug-2013
13.14
0.03
0.2288329519450801
12-Aug-2013
13.11
-0.01
-0.07621951219512195
09-Aug-2013
13.12
0.04
0.3058103975535168
08-Aug-2013
13.08
0.06
0.4608294930875576
07-Aug-2013
13.02
-0.12
-0.91324200913242
06-Aug-2013
13.14
-0.05
-0.37907505686125853
05-Aug-2013
13.19
-0.01
-0.07575757575757576
02-Aug-2013
13.2
0.05
0.38022813688212925
01-Aug-2013
13.15
0.13
0.9984639016897081
31-Jul-2013
13.02
0.02
0.15384615384615385
30-Jul-2013
13
-0.04
-0.3067484662576687
29-Jul-2013
13.04
-0.03
-0.22953328232593725
26-Jul-2013
13.07
-0.07
-0.532724505327245
25-Jul-2013
13.14
-0.11
-0.8301886792452831
24-Jul-2013
13.25
-0.05
-0.37593984962406013
23-Jul-2013
13.3
0.06
0.45317220543806647
22-Jul-2013
13.24
0.01
0.07558578987150416
19-Jul-2013
13.23
0.03
0.22727272727272727
18-Jul-2013
13.2
0.13
0.9946442234123948
17-Jul-2013
13.07
-0.03
-0.22900763358778625
16-Jul-2013
13.1
-0.05
-0.38022813688212925
15-Jul-2013
13.15
0.05
0.3816793893129771
12-Jul-2013
13.1
0.04
0.30627871362940273
11-Jul-2013
13.06
-0.1
-0.7598784194528876
10-Jul-2013
13.16
0.05
0.38138825324180015
09-Jul-2013
13.11
0.05
0.38284839203675347
08-Jul-2013
13.06
0.1
0.7716049382716049
05-Jul-2013
12.96
0.13
1.0132501948558068
04-Jul-2013
12.83
0.22
1.7446471054718478
03-Jul-2013
12.61
-0.16
-1.2529365700861395
02-Jul-2013
12.77
0.04
0.31421838177533384
01-Jul-2013
12.73
0.18
1.4342629482071714
28-Jun-2013
12.55
-0.08
-0.6334125098970704
27-Jun-2013
12.63
0.09
0.7177033492822966
26-Jun-2013
12.54
0.27
2.2004889975550124
25-Jun-2013
12.27
0.13
1.0708401976935749
24-Jun-2013
12.14
-0.18
-1.4610389610389611
21-Jun-2013
12.32
-0.08
-0.6451612903225806
20-Jun-2013
12.4
-0.14
-1.1164274322169059
19-Jun-2013
12.54
0.02
0.1597444089456869
18-Jun-2013
12.52
-0.04
-0.3184713375796178
17-Jun-2013
12.56
0.03
0.23942537909018355
14-Jun-2013
12.53
0.08
0.642570281124498
13-Jun-2013
12.45
-0.08
-0.6384676775738228
12-Jun-2013
12.53
-0.01
-0.07974481658692185
11-Jun-2013
12.54
-0.2
-1.5698587127158556
10-Jun-2013
12.74
0.1
0.7911392405063291
07-Jun-2013
12.64
0.06
0.4769475357710652
06-Jun-2013
12.58
-0.18
-1.4106583072100314
05-Jun-2013
12.76
-0.2
-1.5432098765432098
04-Jun-2013
12.96
-0.06
-0.4608294930875576
03-Jun-2013
13.02
-0.08
-0.6106870229007634
31-May-2013
13.1
0.02
0.1529051987767584
30-May-2013
13.08
0.01
0.07651109410864575
29-May-2013
13.07
-0.14
-1.0598031794095382
28-May-2013
13.21
0.22
1.6936104695919938
27-May-2013
12.99
0.05
0.38639876352395675
24-May-2013
12.94
-0.03
-0.2313030069390902
23-May-2013
12.97
-0.35
-2.6276276276276276
22-May-2013
13.32
-0.03
-0.2247191011235955
21-May-2013
13.35
0.07
0.5271084337349398
17-May-2013
13.28
0.08
0.6060606060606061
16-May-2013
13.2
0.04
0.303951367781155
15-May-2013
13.16
0.17
1.308698999230177
14-May-2013
12.99
0.12
0.9324009324009324
13-May-2013
12.87
0
0
10-May-2013
12.87
0.09
0.704225352112676
08-May-2013
12.78
0.04
0.3139717425431711
07-May-2013
12.74
0.12
0.9508716323296355
06-May-2013
12.62
0
0
03-May-2013
12.62
0.16
1.2841091492776886
02-May-2013
12.46
-0.03
-0.2401921537229784
30-Apr-2013
12.49
0.03
0.24077046548956663
29-Apr-2013
12.46
0.01
0.08032128514056225
26-Apr-2013
12.45
0.02
0.16
25-Apr-2013
12.43
0.09
0.73
24-Apr-2013
12.34
0.12
0.98
23-Apr-2013
12.22
0.2
1.66
22-Apr-2013
12.02
0.16
1.35
19-Apr-2013
11.86
-0.01
-0.08
18-Apr-2013
11.87
-0.11
-0.92
17-Apr-2013
11.98
-0.12
-0.99
16-Apr-2013
12.1
-0.1
-0.82
15-Apr-2013
12.2
-0.04
-0.33
12-Apr-2013
12.24
-0.04
-0.33
11-Apr-2013
12.28
0.06
0.49
10-Apr-2013
12.22
0.19
1.58
09-Apr-2013
12.03
0.09
0.75
08-Apr-2013
11.94
0.06
0.51
05-Apr-2013
11.88
-0.31
-2.54
04-Apr-2013
12.19
-0.05
-0.41
03-Apr-2013
12.24
-0.04
-0.33
02-Apr-2013
12.28
0.05
0.41
28-Mar-2013
12.23
0.03
0.25
27-Mar-2013
12.2
-0.02
-0.16
26-Mar-2013
12.22
-0.01
-0.08
25-Mar-2013
12.23
0.01
0.08
22-Mar-2013
12.22
-0.01
-0.08
21-Mar-2013
12.23
-0.09
-0.73
20-Mar-2013
12.32
0
0
19-Mar-2013
12.32
-0.01
-0.08
18-Mar-2013
12.33
-0.07
-0.56
15-Mar-2013
12.4
-0.04
-0.32
14-Mar-2013
12.44
0.07
0.57
13-Mar-2013
12.37
0.02
0.16
12-Mar-2013
12.35
0.03
0.24
11-Mar-2013
12.32
-0.03
-0.24
08-Mar-2013
12.35
0.16
1.31
07-Mar-2013
12.19
-0.03
-0.25
06-Mar-2013
12.22
0.1
0.83
05-Mar-2013
12.12
0.17
1.42
04-Mar-2013
11.95
0.06
0.5
01-Mar-2013
11.89
-0.04
-0.34
28-Feb-2013
11.93
0.12
1.02
27-Feb-2013
11.81
0
0
26-Feb-2013
11.81
-0.2
-1.67
25-Feb-2013
12.01
0.08
0.67
22-Feb-2013
11.93
0.11
0.93
21-Feb-2013
11.82
-0.13
-1.09
20-Feb-2013
11.95
-0.03
-0.25
19-Feb-2013
11.98
0.09
0.76
18-Feb-2013
11.89
-0.06
-0.5
15-Feb-2013
11.95
0.01
0.08
14-Feb-2013
11.94
0.05
0.42
13-Feb-2013
11.89
0.05
0.42
12-Feb-2013
11.84
0.04
0.34
11-Feb-2013
11.8
-0.01
-0.08
08-Feb-2013
11.81
0.07
0.6
07-Feb-2013
11.74
0.12
1.03
06-Feb-2013
11.62
-0.04
-0.34
05-Feb-2013
11.66
0.08
0.69
04-Feb-2013
11.58
-0.07
-0.6
01-Feb-2013
11.65
0.01
0.09
31-Jan-2013
11.64
0
0
30-Jan-2013
11.64
-0.04
-0.34
29-Jan-2013
11.68
0
0
28-Jan-2013
11.68
-0.01
-0.09
25-Jan-2013
11.69
-0.03
-0.26
24-Jan-2013
11.72
0.08
0.6872852233676976
23-Jan-2013
11.64
-0.03
-0.2570694087403599
22-Jan-2013
11.67
0
0
21-Jan-2013
11.67
0.03
0.26
18-Jan-2013
11.64
0.02
0.1721170395869191
17-Jan-2013
11.62
0.02
0.1724137931034483
16-Jan-2013
11.6
0.02
0.17271157167530224
15-Jan-2013
11.58
-0.01
-0.08628127696289906
14-Jan-2013
11.59
0
0
11-Jan-2013
11.59
-0.15
-1.2776831345826236
10-Jan-2013
11.74
-0.05
-0.42408821034775235
09-Jan-2013
11.79
0.09
0.7692307692307693
08-Jan-2013
11.7
-0.02
-0.17064846416382254
07-Jan-2013
11.72
0.04
0.3424657534246575
04-Jan-2013
11.68
0.09
0.7765314926660914
03-Jan-2013
11.59
0.12
1.046207497820401
02-Jan-2013
11.47
0.31
2.7777777777777777
31-Dec-2012
11.16
0
0
28-Dec-2012
11.16
-0.09
-0.8
27-Dec-2012
11.25
--
--
21-Dec-2012
11.27
0.03
0.2669039145907473
20-Dec-2012
11.24
-0.01
-0.08888888888888889
19-Dec-2012
11.25
0.06
0.5361930294906166
18-Dec-2012
11.19
0.08
0.7200720072007201
17-Dec-2012
11.11
0
0
14-Dec-2012
11.11
-0.05
-0.44802867383512546
13-Dec-2012
11.16
-0.01
-0.08952551477170993
12-Dec-2012
11.17
0.03
0.26929982046678635
11-Dec-2012
11.14
0.06
0.5415162454873647
10-Dec-2012
11.08
-0.07
-0.6278026905829597
07-Dec-2012
11.15
0.07
0.631768953068592
06-Dec-2012
11.08
0.11
1
05-Dec-2012
10.97
0.01
0.09
04-Dec-2012
10.96
-0.07
-0.63
03-Dec-2012
11.03
-1092.23
-99
30-Nov-2012
11.03
0.03
0.27
29-Nov-2012
11
0.13
1.2
28-Nov-2012
10.87
-0.13
-1.18
27-Nov-2012
11
0.05
0.46
26-Nov-2012
10.95
-0.02
-0.18
23-Nov-2012
10.97
0.02
0.18
22-Nov-2012
10.95
0.02
0.18
21-Nov-2012
10.93
0.06
0.55
20-Nov-2012
10.87
-0.02
-0.18
19-Nov-2012
10.89
0.17
1.59
16-Nov-2012
10.72
-0.02
-0.19
15-Nov-2012
10.74
-0.12
-1.1
14-Nov-2012
10.86
-0.04
-0.37
13-Nov-2012
10.9
-0.02
-0.18
12-Nov-2012
10.92
0.06
0.55
09-Nov-2012
10.86
-0.13
-1.18
08-Nov-2012
10.99
-0.06
-0.54
07-Nov-2012
11.05
-0.06
-0.54
06-Nov-2012
11.11
0.08
0.73
05-Nov-2012
11.03
-0.05
-0.45
02-Nov-2012
11.08
-1078.51
-98.98
31-Oct-2012
10.9
0.04
0.37
26-Oct-2012
10.86
-0.13
-1.18
25-Oct-2012
10.99
0.11
1.01
24-Oct-2012
10.88
0.04
0.37
23-Oct-2012
10.84
-0.1
-0.91
22-Oct-2012
10.94
-0.06
-0.55
19-Oct-2012
11
-0.04
-0.36
18-Oct-2012
11.04
0.07
0.64
17-Oct-2012
10.97
0.04
0.37
16-Oct-2012
10.93
0.12
1.11
15-Oct-2012
10.81
0.01
0.09
12-Oct-2012
10.8
-0.04
-0.37
11-Oct-2012
10.84
0.06
0.56
10-Oct-2012
10.78
-0.07
-0.65
09-Oct-2012
10.85
0.03
0.28
08-Oct-2012
10.82
-0.06
-0.55
05-Oct-2012
10.88
0.1
0.93
04-Oct-2012
10.78
0.06
0.56
03-Oct-2012
10.72
-0.01
-0.09
02-Oct-2012
10.73
0.02
0.19
01-Oct-2012
10.71
-1054.19
-98.99
28-Sept-2012
10.65
-0.05
-0.47
27-Sept-2012
10.7
0
0
26-Sept-2012
10.7
-0.14
-1.29
25-Sept-2012
10.84
0.05
0.46
24-Sept-2012
10.79
-0.04
-0.37
21-Sept-2012
10.83
0.1
0.93
20-Sept-2012
10.73
-0.07
-0.65
19-Sept-2012
10.8
0.02
0.19
18-Sept-2012
10.78
-0.07
-0.65
17-Sept-2012
10.85
-0.09
-0.82
14-Sept-2012
10.94
0.19
1.77
13-Sept-2012
10.75
-0.06
-0.56
12-Sept-2012
10.81
0.1
0.93
11-Sept-2012
10.71
-0.07
-0.65
10-Sept-2012
10.78
--
--
07-Sept-2012
10.74
--
--
06-Sept-2012
10.65
--
--
05-Sept-2012
10.44
--
--
04-Sept-2012
10.45
--
--
03-Sept-2012
10.45
--
--
31-Aug-2012
10.41
0.04
0.39
30-Aug-2012
10.37
--
--
29-Aug-2012
10.45
--
--
28-Aug-2012
10.41
--
--
27-Aug-2012
10.47
--
--
24-Aug-2012
10.38
--
--
23-Aug-2012
10.44
--
--
22-Aug-2012
10.57
--
--
21-Aug-2012
10.63
--
--
20-Aug-2012
10.6
--
--
17-Aug-2012
10.64
--
--
16-Aug-2012
10.52
--
--
14-Aug-2012
10.49
--
--
13-Aug-2012
10.45
--
--
10-Aug-2012
10.47
--
--
09-Aug-2012
10.5
--
--
08-Aug-2012
10.44
--
--
07-Aug-2012
10.41
--
--
06-Aug-2012
10.39
--
--
03-Aug-2012
10.3
--
--
02-Aug-2012
10.2
--
--
01-Aug-2012
10.28
--
--
31-Jul-2012
10.27
-0.09
-0.87
30-Jul-2012
10.36
--
--
27-Jul-2012
10.14
--
--
26-Jul-2012
10.06
--
--
25-Jul-2012
9.94
--
--
24-Jul-2012
9.97
--
--
23-Jul-2012
9.94
--
--
20-Jul-2012
10.18
--
--
19-Jul-2012
10.3
--
--
18-Jul-2012
10.25
--
--
17-Jul-2012
10.18
--
--
16-Jul-2012
10.17
--
--
13-Jul-2012
10.13
--
--
12-Jul-2012
10.03
--
--
11-Jul-2012
10.06
--
--
10-Jul-2012
10.12
--
--
09-Jul-2012
10
--
--
06-Jul-2012
10.08
--
--
05-Jul-2012
10.11
--
--
04-Jul-2012
10.12
--
--
03-Jul-2012
10.13
--
--
02-Jul-2012
10.05
--
--
29-Jun-2012
9.88
0.23
2.38
28-Jun-2012
9.65
--
--
27-Jun-2012
9.67
--
--
26-Jun-2012
9.59
--
--
25-Jun-2012
9.58
--
--
22-Jun-2012
9.73
--
--
21-Jun-2012
9.82
--
--
20-Jun-2012
9.72
--
--
19-Jun-2012
9.65
--
--
18-Jun-2012
9.55
--
--
15-Jun-2012
9.58
--
--
14-Jun-2012
9.45
--
--
13-Jun-2012
9.43
--
--
12-Jun-2012
9.44
--
--
11-Jun-2012
9.54
--
--
08-Jun-2012
9.47
--
--
07-Jun-2012
9.56
--
--
06-Jun-2012
9.39
--
--
05-Jun-2012
9.25
--
--
04-Jun-2012
9.16
--
--
01-Jun-2012
9.27
--
--
31-May-2012
9.37
-0.09
-0.95
30-May-2012
9.46
--
--
29-May-2012
9.47
--
--
25-May-2012
9.43
--
--
24-May-2012
9.39
--
--
23-May-2012
9.31
--
--
22-May-2012
9.36
--
--
21-May-2012
9.24
--
--
18-May-2012
9.29
--
--
16-May-2012
9.57
--
--
15-May-2012
9.55
--
--
14-May-2012
9.57
--
--
11-May-2012
9.65
--
--
10-May-2012
9.79
--
--
09-May-2012
9.62
--
--
08-May-2012
9.8
--
--
07-May-2012
9.79
--
--
04-May-2012
9.75
--
--
03-May-2012
9.9
--
--
02-May-2012
9.89
--
--
30-Apr-2012
9.88
-0.04
-0.4
27-Apr-2012
9.92
--
--
26-Apr-2012
9.88
--
--
25-Apr-2012
9.92
--
--
24-Apr-2012
9.73
--
--
23-Apr-2012
9.72
--
--
20-Apr-2012
9.9
--
--
19-Apr-2012
9.95
--
--
18-Apr-2012
9.99
--
--
17-Apr-2012
9.92
--
--
16-Apr-2012
9.85
--
--
13-Apr-2012
9.86
--
--
12-Apr-2012
9.87
--
--
11-Apr-2012
9.82
--
--
10-Apr-2012
9.88
--
--
05-Apr-2012
10.01
--
--
04-Apr-2012
10.07
--
--
03-Apr-2012
10.1
--
--
02-Apr-2012
10.1
--
--
30-Mar-2012
10.09
-0.02
-0.2
29-Mar-2012
10.11
--
--
28-Mar-2012
10.24
--
--
27-Mar-2012
10.31
--
--
26-Mar-2012
10.25
--
--
23-Mar-2012
10.15
--
--
22-Mar-2012
10.2
--
--
21-Mar-2012
10.31
--
--
20-Mar-2012
10.33
--
--
19-Mar-2012
10.4
--
--
16-Mar-2012
10.38
--
--
15-Mar-2012
10.29
--
--
14-Mar-2012
10.22
--
--
13-Mar-2012
10.01
--
--
12-Mar-2012
9.83
--
--
09-Mar-2012
9.88
--
--
08-Mar-2012
9.77
--
--
07-Mar-2012
9.67
--
--
06-Mar-2012
9.7
--
--
05-Mar-2012
9.84
--
--
02-Mar-2012
9.94
--
--
01-Mar-2012
9.88
--
--
29-Feb-2012
9.83
0.11
1.13
28-Feb-2012
9.72
--
--
27-Feb-2012
9.62
--
--
24-Feb-2012
9.7
--
--
23-Feb-2012
9.68
--
--
22-Feb-2012
9.78
--
--
21-Feb-2012
9.84
--
--
20-Feb-2012
9.89
--
--
17-Feb-2012
9.89
--
--
16-Feb-2012
9.75
--
--
15-Feb-2012
9.82
--
--
14-Feb-2012
9.68
--
--
13-Feb-2012
9.73
--
--
10-Feb-2012
9.66
--
--
09-Feb-2012
9.8
--
--
08-Feb-2012
9.79
--
--
07-Feb-2012
9.68
--
--
06-Feb-2012
9.77
--
--
03-Feb-2012
9.76
--
--
02-Feb-2012
9.58
--
--
01-Feb-2012
9.51
--
--
31-Jan-2012
9.35
0.07
0.75
30-Jan-2012
9.28
--
--
27-Jan-2012
9.43
--
--
26-Jan-2012
9.54
--
--
25-Jan-2012
9.45
--
--
24-Jan-2012
9.44
--
--
23-Jan-2012
9.56
--
--
20-Jan-2012
9.45
--
--
19-Jan-2012
9.4
--
--
18-Jan-2012
9.15
--
--
17-Jan-2012
9.22
--
--
16-Jan-2012
9.14
--
--
13-Jan-2012
9.1
--
--
12-Jan-2012
9.14
--
--
11-Jan-2012
9.07
--
--
10-Jan-2012
9.01
--
--
09-Jan-2012
8.84
--
--
06-Jan-2012
8.86
--
--
05-Jan-2012
8.83
--
--
04-Jan-2012
8.9
--
--
03-Jan-2012
8.91
--
--
02-Jan-2012
8.77
--
--
30-Dec-2011
8.71
0.07
0.81
29-Dec-2011
8.64
--
--
28-Dec-2011
8.65
--
--
27-Dec-2011
8.71
--
--
23-Dec-2011
8.73
--
--
22-Dec-2011
8.66
--
--
21-Dec-2011
8.55
--
--
20-Dec-2011
8.46
--
--
19-Dec-2011
8.4
--
--
16-Dec-2011
8.45
--
--
15-Dec-2011
8.44
--
--
14-Dec-2011
8.41
--
--
13-Dec-2011
8.53
--
--
12-Dec-2011
8.51
--
--
09-Dec-2011
8.63
--
--
08-Dec-2011
8.64
--
--
07-Dec-2011
8.67
--
--
06-Dec-2011
8.73
--
--
05-Dec-2011
8.8
--
--
02-Dec-2011
8.65
--
--
01-Dec-2011
8.5
--
--
30-Nov-2011
8.4
0.24
2.94
29-Nov-2011
8.16
--
--
28-Nov-2011
8.14
--
--
25-Nov-2011
7.92
--
--
24-Nov-2011
7.84
--
--
23-Nov-2011
7.89
--
--
22-Nov-2011
8.02
--
--
21-Nov-2011
8.12
--
--
18-Nov-2011
8.26
--
--
17-Nov-2011
8.37
--
--
16-Nov-2011
8.48
--
--
15-Nov-2011
8.5
--
--
14-Nov-2011
8.53
--
--
11-Nov-2011
8.58
--
--
10-Nov-2011
8.46
--
--
09-Nov-2011
8.53
--
--
08-Nov-2011
8.75
--
--
07-Nov-2011
8.65
--
--
04-Nov-2011
8.6
--
--
03-Nov-2011
8.66
--
--
02-Nov-2011
8.58
--
--
31-Oct-2011
8.87
-0.13
-1.44
28-Oct-2011
9
--
--
27-Oct-2011
8.97
--
--
26-Oct-2011
8.65
--
--
25-Oct-2011
8.62
--
--
24-Oct-2011
8.64
--
--
21-Oct-2011
8.56
--
--
20-Oct-2011
8.39
--
--
19-Oct-2011
8.57
--
--
18-Oct-2011
8.35
--
--
17-Oct-2011
8.45
--
--
14-Oct-2011
8.52
--
--
13-Oct-2011
8.46
--
--
12-Oct-2011
8.58
--
--
11-Oct-2011
8.43
--
--
10-Oct-2011
8.37
--
--
07-Oct-2011
8.38
--
--
06-Oct-2011
8.17
--
--
05-Oct-2011
8.02
--
--
04-Oct-2011
7.77
--
--
03-Oct-2011
8.13
--
--
30-Sept-2011
8.21
-0.14
-1.68
29-Sept-2011
8.35
--
--
28-Sept-2011
8.31
--
--
27-Sept-2011
8.35
--
--
26-Sept-2011
7.92
--
--
23-Sept-2011
7.73
--
--
22-Sept-2011
7.72
--
--
21-Sept-2011
8.17
--
--
20-Sept-2011
8.16
--
--
19-Sept-2011
8.18
--
--
16-Sept-2011
8.42
--
--
15-Sept-2011
8.23
--
--
14-Sept-2011
8.04
--
--
13-Sept-2011
8.08
--
--
12-Sept-2011
8
--
--
09-Sept-2011
8.23
--
--
08-Sept-2011
8.3
--
--
07-Sept-2011
8.21
--
--
06-Sept-2011
7.99
--
--
05-Sept-2011
8.14
--
--
02-Sept-2011
8.36
--
--
01-Sept-2011
8.56
--
--
31-Aug-2011
8.52
0.18
2.16
30-Aug-2011
8.34
--
--
29-Aug-2011
8.27
--
--
26-Aug-2011
8.04
--
--
25-Aug-2011
8.32
--
--
24-Aug-2011
8.15
--
--
23-Aug-2011
7.94
--
--
22-Aug-2011
8.05
--
--
19-Aug-2011
8.09
--
--
18-Aug-2011
8.24
--
--
17-Aug-2011
8.58
--
--
16-Aug-2011
8.51
--
--
12-Aug-2011
8.56
--
--
11-Aug-2011
8.15
--
--
10-Aug-2011
8.24
--
--
09-Aug-2011
8.31
--
--
08-Aug-2011
8.59
--
--
05-Aug-2011
8.8
--
--
04-Aug-2011
9.14
--
--
03-Aug-2011
9.27
--
--
02-Aug-2011
9.52
--
--
01-Aug-2011
9.66
--
--
29-Jul-2011
9.58
-0.15
-1.54
28-Jul-2011
9.73
--
--
27-Jul-2011
9.69
--
--
26-Jul-2011
9.79
--
--
25-Jul-2011
9.84
--
--
22-Jul-2011
9.96
--
--
21-Jul-2011
9.94
--
--
20-Jul-2011
9.77
--
--
19-Jul-2011
9.59
--
--
18-Jul-2011
9.63
--
--
15-Jul-2011
9.75
--
--
14-Jul-2011
9.8
--
--
13-Jul-2011
9.84
--
--
12-Jul-2011
9.89
--
--
11-Jul-2011
9.95
--
--
08-Jul-2011
10.04
--
--
07-Jul-2011
10.2
--
--
06-Jul-2011
10.06
--
--
05-Jul-2011
10.12
--
--
04-Jul-2011
10.16
--
--
01-Jul-2011
10.06
--
--
30-Jun-2011
9.94
0.05
0.51
29-Jun-2011
9.89
--
--
28-Jun-2011
9.74
--
--
27-Jun-2011
9.7
--
--
24-Jun-2011
9.77
--
--
22-Jun-2011
9.92
--
--
21-Jun-2011
9.87
--
--
20-Jun-2011
9.8
--
--
17-Jun-2011
9.87
--
--
16-Jun-2011
9.81
--
--
15-Jun-2011
9.87
--
--
14-Jun-2011
9.97
--
--
10-Jun-2011
9.81
--
--
09-Jun-2011
9.81
--
--
08-Jun-2011
9.78
--
--
07-Jun-2011
9.88
--
--
06-Jun-2011
9.88
--
--
03-Jun-2011
10
--
--
01-Jun-2011
10.29
--
--
31-May-2011
10.35
0.05
0.49
30-May-2011
10.3
--
--
27-May-2011
10.32
--
--
26-May-2011
10.22
--
--
25-May-2011
10.24
--
--
24-May-2011
10.21
--
--
23-May-2011
10.26
--
--
20-May-2011
10.39
--
--
19-May-2011
10.41
--
--
18-May-2011
10.32
--
--
17-May-2011
10.34
--
--
16-May-2011
10.32
--
--
13-May-2011
10.41
--
--
12-May-2011
10.44
--
--
11-May-2011
10.57
--
--
10-May-2011
10.52
--
--
09-May-2011
10.45
--
--
06-May-2011
10.45
--
--
05-May-2011
10.34
--
--
04-May-2011
10.33
--
--
03-May-2011
10.44
--
--
02-May-2011
10.48
--
--
29-Apr-2011
10.41
0.01
0.1
28-Apr-2011
10.4
--
--
27-Apr-2011
10.42
--
--
26-Apr-2011
10.4
--
--
21-Apr-2011
10.4
--
--
20-Apr-2011
10.35
--
--
19-Apr-2011
10.38
--
--
18-Apr-2011
10.36
--
--
15-Apr-2011
10.48
--
--
14-Apr-2011
10.47
--
--
13-Apr-2011
10.56
--
--
12-Apr-2011
10.53
--
--
11-Apr-2011
10.68
--
--
08-Apr-2011
10.71
--
--
07-Apr-2011
10.81
--
--
06-Apr-2011
10.69
--
--
05-Apr-2011
10.66
--
--
04-Apr-2011
10.66
--
--
01-Apr-2011
10.72
--
--
31-Mar-2011
10.56
-0.08
-0.75
30-Mar-2011
10.64
--
--
29-Mar-2011
10.53
--
--
28-Mar-2011
10.66
--
--
25-Mar-2011
10.65
--
--
24-Mar-2011
10.58
--
--
23-Mar-2011
10.51
--
--
22-Mar-2011
10.56
--
--
21-Mar-2011
10.57
--
--
18-Mar-2011
10.49
--
--
17-Mar-2011
10.48
--
--
16-Mar-2011
10.47
--
--
15-Mar-2011
10.41
--
--
14-Mar-2011
10.7
--
--
11-Mar-2011
10.86
--
--
10-Mar-2011
10.93
--
--
09-Mar-2011
11.05
--
--
08-Mar-2011
11.01
--
--
07-Mar-2011
11.02
--
--
04-Mar-2011
11.03
--
--
03-Mar-2011
11.06
--
--
02-Mar-2011
11.06
--
--
01-Mar-2011
11.17
--
--
28-Feb-2011
11.25
0.02
0.18
25-Feb-2011
11.23
--
--
24-Feb-2011
11.07
--
--
23-Feb-2011
11.15
--
--
22-Feb-2011
11.29
--
--
21-Feb-2011
11.47
--
--
18-Feb-2011
11.55
--
--
17-Feb-2011
11.56
--
--
16-Feb-2011
11.58
--
--
15-Feb-2011
11.47
--
--
14-Feb-2011
11.46
--
--
11-Feb-2011
11.29
--
--
10-Feb-2011
11.2
--
--
09-Feb-2011
11.28
--
--
08-Feb-2011
11.3
--
--
07-Feb-2011
11.33
--
--
04-Feb-2011
11.25
--
--
03-Feb-2011
11.18
--
--
02-Feb-2011
11.14
--
--
01-Feb-2011
11.05
--
--
31-Jan-2011
10.93
-0.14
-1.26
28-Jan-2011
11.07
--
--
27-Jan-2011
11.02
--
--
26-Jan-2011
11.01
--
--
25-Jan-2011
11.05
--
--
24-Jan-2011
11.05
--
--
21-Jan-2011
11.17
--
--
20-Jan-2011
11.15
--
--
19-Jan-2011
11.23
--
--
18-Jan-2011
11.29
--
--
17-Jan-2011
11.36
--
--
14-Jan-2011
11.28
--
--
13-Jan-2011
11.32
--
--
12-Jan-2011
11.4
--
--
11-Jan-2011
11.33
--
--
10-Jan-2011
11.25
--
--
07-Jan-2011
11.39
--
--
06-Jan-2011
11.36
--
--
05-Jan-2011
11.26
--
--
04-Jan-2011
11.14
--
--
03-Jan-2011
11.12
--
--
31-Dec-2010
10.96
-0.08
-0.72
30-Dec-2010
11.04
--
--
29-Dec-2010
11.2
--
--
28-Dec-2010
11.18
--
--
27-Dec-2010
11.11
--
--
23-Dec-2010
11.2
--
--
22-Dec-2010
11.15
--
--
21-Dec-2010
11.05
--
--
20-Dec-2010
10.95
--
--
17-Dec-2010
10.88
--
--
16-Dec-2010
10.91
--
--
15-Dec-2010
10.94
--
--
14-Dec-2010
10.97
--
--
13-Dec-2010
11
--
--
10-Dec-2010
11
--
--
09-Dec-2010
10.98
--
--
08-Dec-2010
10.82
--
--
07-Dec-2010
10.76
--
--
06-Dec-2010
10.72
--
--
03-Dec-2010
10.67
--
--
02-Dec-2010
10.72
--
--
01-Dec-2010
10.6
--
--
30-Nov-2010
10.46
-0.01
-0.1
29-Nov-2010
10.47
--
--
26-Nov-2010
10.44
--
--
25-Nov-2010
10.5
--
--
24-Nov-2010
10.46
--
--
23-Nov-2010
10.39
--
--
22-Nov-2010
10.46
--
--
19-Nov-2010
10.46
--
--
18-Nov-2010
10.56
--
--
17-Nov-2010
10.48
--
--
16-Nov-2010
10.54
--
--
15-Nov-2010
10.68
--
--
12-Nov-2010
10.65
--
--
11-Nov-2010
10.72
--
--
10-Nov-2010
10.73
--
--
09-Nov-2010
10.76
--
--
08-Nov-2010
10.78
--
--
05-Nov-2010
10.73
--
--
04-Nov-2010
10.47
--
--
03-Nov-2010
10.39
--
--
02-Nov-2010
10.36
--
--
29-Oct-2010
10.33
-0.03
-0.29
28-Oct-2010
10.36
--
--
27-Oct-2010
10.41
--
--
26-Oct-2010
10.33
--
--
25-Oct-2010
10.36
--
--
22-Oct-2010
10.37
--
--
21-Oct-2010
10.37
--
--
20-Oct-2010
10.3
--
--
19-Oct-2010
10.38
--
--
18-Oct-2010
10.31
--
--
15-Oct-2010
10.29
--
--
14-Oct-2010
10.35
--
--
13-Oct-2010
10.47
--
--
12-Oct-2010
10.37
--
--
11-Oct-2010
10.34
--
--
08-Oct-2010
10.33
--
--
07-Oct-2010
10.38
--
--
06-Oct-2010
10.39
--
--
05-Oct-2010
10.31
--
--
04-Oct-2010
10.3
--
--
01-Oct-2010
10.26
--
--
30-Sept-2010
10.39
0.04
0.39
29-Sept-2010
10.35
--
--
28-Sept-2010
10.44
--
--
27-Sept-2010
10.52
--
--
24-Sept-2010
10.46
--
--
23-Sept-2010
10.42
--
--
22-Sept-2010
10.56
--
--
21-Sept-2010
10.82
--
--
20-Sept-2010
10.74
--
--
17-Sept-2010
10.71
--
--
16-Sept-2010
10.74
--
--
15-Sept-2010
10.8
--
--
14-Sept-2010
10.9
--
--
13-Sept-2010
10.97
--
--
10-Sept-2010
10.83
--
--
09-Sept-2010
10.87
--
--
08-Sept-2010
10.71
--
--
07-Sept-2010
10.66
--
--
06-Sept-2010
10.72
--
--
03-Sept-2010
10.7
--
--
02-Sept-2010
10.53
--
--
01-Sept-2010
10.34
--
--
31-Aug-2010
10.16
-0.18
-1.74
30-Aug-2010
10.34
--
--
27-Aug-2010
10.16
--
--
26-Aug-2010
10.24
--
--
25-Aug-2010
10.12
--
--
24-Aug-2010
10.27
--
--
23-Aug-2010
10.46
--
--
20-Aug-2010
10.38
--
--
19-Aug-2010
10.52
--
--
18-Aug-2010
10.51
--
--
17-Aug-2010
10.49
--
--
16-Aug-2010
10.42
--
--
13-Aug-2010
10.52
--
--
12-Aug-2010
10.46
--
--
11-Aug-2010
10.55
--
--
10-Aug-2010
10.68
--
--
09-Aug-2010
10.7
--
--
06-Aug-2010
10.68
--
--
05-Aug-2010
10.8
--
--
04-Aug-2010
10.79
--
--
03-Aug-2010
10.81
--
--
02-Aug-2010
10.81
--
--
30-Jul-2010
10.68
-0.12
-1.11
29-Jul-2010
10.8
--
--
28-Jul-2010
10.76
--
--
27-Jul-2010
10.78
--
--
26-Jul-2010
10.5
--
--
23-Jul-2010
10.43
--
--
22-Jul-2010
10.36
--
--
21-Jul-2010
10.35
--
--
20-Jul-2010
10.11
--
--
19-Jul-2010
10.16
--
--
16-Jul-2010
10.23
--
--
15-Jul-2010
10.53
--
--
14-Jul-2010
10.66
--
--
13-Jul-2010
10.7
--
--
12-Jul-2010
10.61
--
--
09-Jul-2010
10.44
--
--
08-Jul-2010
10.36
--
--
07-Jul-2010
10.09
--
--
06-Jul-2010
10.11
--
--
05-Jul-2010
9.91
--
--
02-Jul-2010
9.96
--
--
01-Jul-2010
10.07
--
--
30-Jun-2010
10.31
-0.17
-1.62
29-Jun-2010
10.48
--
--
28-Jun-2010
10.62
--
--
25-Jun-2010
10.59
--
--
24-Jun-2010
10.61
--
--
22-Jun-2010
10.95
--
--
21-Jun-2010
10.98
--
--
18-Jun-2010
10.8
--
--
17-Jun-2010
10.82
--
--
16-Jun-2010
10.82
--
--
15-Jun-2010
10.71
--
--
14-Jun-2010
10.69
--
--
11-Jun-2010
10.67
--
--
10-Jun-2010
10.58
--
--
09-Jun-2010
10.47
--
--
08-Jun-2010
10.36
--
--
07-Jun-2010
10.52
--
--
04-Jun-2010
10.64
--
--
03-Jun-2010
10.78
--
--
02-Jun-2010
10.5
--
--
01-Jun-2010
10.55
--
--
31-May-2010
10.59
-0.04
-0.38
28-May-2010
10.63
--
--
27-May-2010
10.6
--
--
26-May-2010
10.48
--
--
25-May-2010
10.14
--
--
21-May-2010
10.2
--
--
20-May-2010
10.44
--
--
19-May-2010
10.71
--
--
18-May-2010
10.93
--
--
17-May-2010
10.89
--
--
14-May-2010
10.97
--
--
12-May-2010
11.13
--
--
11-May-2010
10.94
--
--
10-May-2010
10.96
--
--
07-May-2010
10.58
--
--
06-May-2010
10.94
--
--
05-May-2010
10.96
--
--
04-May-2010
11.1
--
--
03-May-2010
11.12
--
--
30-Apr-2010
11.11
-0.02
-0.18
29-Apr-2010
11.13
--
--
28-Apr-2010
11.12
--
--
27-Apr-2010
11.17
--
--
26-Apr-2010
11.3
--
--
23-Apr-2010
11.28
--
--
22-Apr-2010
11.21
--
--
21-Apr-2010
11.33
--
--
20-Apr-2010
11.27
--
--
19-Apr-2010
11.15
--
--
16-Apr-2010
11.32
--
--
15-Apr-2010
11.39
--
--
14-Apr-2010
11.27
--
--
13-Apr-2010
11.18
--
--
12-Apr-2010
11.17
--
--
09-Apr-2010
11.22
--
--
08-Apr-2010
11.11
--
--
07-Apr-2010
11.26
--
--
06-Apr-2010
11.15
--
--
01-Apr-2010
11
--
--
31-Mar-2010
10.87
-0.14
-1.27
30-Mar-2010
11.01
--
--
29-Mar-2010
10.95
--
--
26-Mar-2010
11.02
--
--
25-Mar-2010
11.04
--
--
24-Mar-2010
10.92
--
--
23-Mar-2010
10.79
--
--
22-Mar-2010
10.72
--
--
19-Mar-2010
10.78
--
--
18-Mar-2010
10.74
--
--
17-Mar-2010
10.75
--
--
16-Mar-2010
10.6
--
--
15-Mar-2010
10.57
--
--
12-Mar-2010
10.63
--
--
11-Mar-2010
10.54
--
--
10-Mar-2010
10.56
--
--
09-Mar-2010
10.51
--
--
08-Mar-2010
10.53
--
--
05-Mar-2010
10.46
--
--
04-Mar-2010
10.32
--
--
03-Mar-2010
10.29
--
--
02-Mar-2010
10.29
--
--
01-Mar-2010
10.19
--
--
26-Feb-2010
10.1
0.05
0.5
25-Feb-2010
10.05
--
--
24-Feb-2010
10.12
--
--
23-Feb-2010
10.21
--
--
22-Feb-2010
10.21
--
--
19-Feb-2010
10.11
--
--
18-Feb-2010
10.1
--
--
17-Feb-2010
10.05
--
--
16-Feb-2010
9.85
--
--
15-Feb-2010
9.81
--
--
12-Feb-2010
9.69
--
--
11-Feb-2010
9.7
--
--
10-Feb-2010
9.69
--
--
09-Feb-2010
9.62
--
--
08-Feb-2010
9.58
--
--
05-Feb-2010
9.62
--
--
04-Feb-2010
9.75
--
--
03-Feb-2010
9.99
--
--
02-Feb-2010
9.96
--
--
01-Feb-2010
9.89
--
--
29-Jan-2010
9.91
-0.02
-0.2
28-Jan-2010
9.93
--
--
27-Jan-2010
9.76
--
--
26-Jan-2010
9.83
--
--
25-Jan-2010
9.92
--
--
22-Jan-2010
9.94
--
--
21-Jan-2010
10.27
--
--
20-Jan-2010
10.33
--
--
19-Jan-2010
10.26
--
--
18-Jan-2010
10.24
--
--
15-Jan-2010
10.29
--
--
14-Jan-2010
10.31
--
--
13-Jan-2010
10.16
--
--
12-Jan-2010
10.26
--
--
11-Jan-2010
10.31
--
--
08-Jan-2010
10.37
--
--
07-Jan-2010
10.27
--
--
06-Jan-2010
10.26
--
--
05-Jan-2010
10.18
--
--
04-Jan-2010
10.09
--
--
31-Dec-2009
10.05
0
0
30-Dec-2009
10.05
--
--
29-Dec-2009
10.03
--
--
28-Dec-2009
10.04
--
--
23-Dec-2009
10.04
--
--
22-Dec-2009
9.98
--
--
21-Dec-2009
9.9
--
--
18-Dec-2009
9.81
--
--
17-Dec-2009
9.8
--
--
16-Dec-2009
9.83
--
--
15-Dec-2009
9.75
--
--
14-Dec-2009
9.73
--
--
11-Dec-2009
9.72
--
--
10-Dec-2009
9.66
--
--
09-Dec-2009
9.6
--
--
08-Dec-2009
9.68
--
--
07-Dec-2009
9.82
--
--
04-Dec-2009
9.85
--
--
03-Dec-2009
9.85
--
--
02-Dec-2009
9.74
--
--
01-Dec-2009
9.74
--
--
30-Nov-2009
9.59
0.01
0.1
27-Nov-2009
9.58
--
--
26-Nov-2009
9.62
--
--
25-Nov-2009
9.79
--
--
24-Nov-2009
9.8
--
--
23-Nov-2009
9.89
--
--
20-Nov-2009
9.8
--
--
19-Nov-2009
9.86
--
--
18-Nov-2009
9.97
--
--
17-Nov-2009
10.02
--
--
16-Nov-2009
10.01
--
--
13-Nov-2009
9.94
--
--
12-Nov-2009
10.02
--
--
11-Nov-2009
10
--
--
10-Nov-2009
9.92
--
--
09-Nov-2009
9.77
--
--
06-Nov-2009
9.67
--
--
05-Nov-2009
9.57
--
--
04-Nov-2009
9.64
--
--
03-Nov-2009
9.55
--
--
02-Nov-2009
9.56
--
--
30-Oct-2009
9.73
0.01
0.1
29-Oct-2009
9.72
--
--
28-Oct-2009
9.62
--
--
27-Oct-2009
9.84
--
--
26-Oct-2009
9.95
--
--
23-Oct-2009
10.06
--
--
22-Oct-2009
9.98
--
--
21-Oct-2009
10.16
--
--
20-Oct-2009
10.19
--
--
19-Oct-2009
10.13
--
--
16-Oct-2009
10.15
--
--
15-Oct-2009
10.29
--
--
14-Oct-2009
10.25
--
--
13-Oct-2009
10.1
--
--
12-Oct-2009
10.22
--
--
09-Oct-2009
10.18
--
--
08-Oct-2009
10.17
--
--
07-Oct-2009
10.08
--
--
06-Oct-2009
9.99
--
--
05-Oct-2009
9.77
--
--
02-Oct-2009
9.65
--
--
01-Oct-2009
10
--
--
30-Sept-2009
10.03
-0.17
-1.67
29-Sept-2009
10.2
--
--
28-Sept-2009
9.94
--
--
25-Sept-2009
9.9
--
--
24-Sept-2009
10.06
--
--
23-Sept-2009
10.1
--
--
22-Sept-2009
10.01
--
--
21-Sept-2009
9.96
--
--
18-Sept-2009
10.06
--
--
17-Sept-2009
10.08
--
--
16-Sept-2009
9.97
--
--
15-Sept-2009
9.84
--
--
14-Sept-2009
9.7
--
--
11-Sept-2009
9.84
--
--
10-Sept-2009
9.74
--
--
09-Sept-2009
9.7
--
--
08-Sept-2009
9.71
--
--
07-Sept-2009
9.75
--
--
04-Sept-2009
9.67
--
--
03-Sept-2009
9.59
--
--
02-Sept-2009
9.56
--
--
01-Sept-2009
9.86
--
--
31-Aug-2009
9.87
0
0
28-Aug-2009
9.87
--
--
27-Aug-2009
9.84
--
--
26-Aug-2009
9.86
--
--
25-Aug-2009
9.85
--
--
24-Aug-2009
9.89
--
--
21-Aug-2009
9.71
--
--
20-Aug-2009
9.59
--
--
19-Aug-2009
9.46
--
--
18-Aug-2009
9.51
--
--
17-Aug-2009
9.5
--
--
14-Aug-2009
9.7
--
--
13-Aug-2009
9.65
--
--
12-Aug-2009
9.58
--
--
11-Aug-2009
9.64
--
--
10-Aug-2009
9.73
--
--
07-Aug-2009
9.65
--
--
06-Aug-2009
9.62
--
--
05-Aug-2009
9.5
--
--
04-Aug-2009
9.32
--
--
03-Aug-2009
9.4
--
--
31-Jul-2009
9.3
0.01
0.11
30-Jul-2009
9.29
--
--
29-Jul-2009
9.11
--
--
28-Jul-2009
9.08
--
--
27-Jul-2009
9
--
--
24-Jul-2009
8.91
--
--
23-Jul-2009
8.79
--
--
22-Jul-2009
8.71
--
--
21-Jul-2009
8.75
--
--
20-Jul-2009
8.73
--
--
17-Jul-2009
8.7
--
--
16-Jul-2009
8.65
--
--
15-Jul-2009
8.56
--
--
14-Jul-2009
8.46
--
--
13-Jul-2009
8.2
--
--
10-Jul-2009
8.16
--
--
09-Jul-2009
8.2
--
--
08-Jul-2009
8.23
--
--
07-Jul-2009
8.35
--
--
06-Jul-2009
8.35
--
--
03-Jul-2009
8.35
--
--
02-Jul-2009
8.45
--
--
01-Jul-2009
8.55
--
--
30-Jun-2009
8.58
0.07
0.82
29-Jun-2009
8.51
--
--
26-Jun-2009
8.43
--
--
25-Jun-2009
8.38
--
--
24-Jun-2009
8.39
--
--
22-Jun-2009
8.53
--
--
19-Jun-2009
8.57
--
--
18-Jun-2009
8.43
--
--
17-Jun-2009
8.45
--
--
16-Jun-2009
8.64
--
--
15-Jun-2009
8.82
--
--
12-Jun-2009
8.86
--
--
11-Jun-2009
8.86
--
--
10-Jun-2009
8.87
--
--
09-Jun-2009
8.76
--
--
08-Jun-2009
8.77
--
--
05-Jun-2009
8.77
--
--
04-Jun-2009
8.6
--
--
03-Jun-2009
8.56
--
--
02-Jun-2009
8.56
--
--
29-May-2009
8.48
0
0
28-May-2009
8.48
--
--
27-May-2009
8.6
--
--
26-May-2009
8.36
--
--
25-May-2009
8.34
--
--
22-May-2009
8.36
--
--
20-May-2009
8.7
--
--
19-May-2009
8.77
--
--
18-May-2009
8.61
--
--
15-May-2009
8.44
--
--
14-May-2009
8.26
--
--
13-May-2009
8.43
--
--
12-May-2009
8.61
--
--
11-May-2009
8.8
--
--
08-May-2009
8.82
--
--
07-May-2009
8.88
--
--
06-May-2009
8.68
--
--
05-May-2009
8.47
--
--
04-May-2009
8.27
--
--
30-Apr-2009
8.26
0.27
3.38
29-Apr-2009
7.99
--
--
28-Apr-2009
7.86
--
--
27-Apr-2009
8
--
--
24-Apr-2009
7.94
--
--
23-Apr-2009
7.91
--
--
22-Apr-2009
7.91
--
--
21-Apr-2009
7.77
--
--
20-Apr-2009
8.06
--
--
17-Apr-2009
8.19
--
--
16-Apr-2009
8.1
--
--
15-Apr-2009
7.97
--
--
14-Apr-2009
8.12
--
--
09-Apr-2009
7.79
--
--
08-Apr-2009
7.4
--
--
07-Apr-2009
7.44
--
--
06-Apr-2009
7.48
--
--
03-Apr-2009
7.51
--
--
02-Apr-2009
7.52
--
--
01-Apr-2009
7.08
--
--
31-Mar-2009
6.91
-0.1
-1.43
30-Mar-2009
7.01
--
--
27-Mar-2009
7.31
--
--
26-Mar-2009
7.15
--
--
25-Mar-2009
7.11
--
--
24-Mar-2009
7.16
--
--
23-Mar-2009
7.03
--
--
20-Mar-2009
6.68
--
--
19-Mar-2009
6.94
--
--
18-Mar-2009
6.9
--
--
17-Mar-2009
6.79
--
--
16-Mar-2009
6.81
--
--
13-Mar-2009
6.64
--
--
12-Mar-2009
6.41
--
--
11-Mar-2009
6.4
--
--
10-Mar-2009
6.07
--
--
09-Mar-2009
5.82
--
--
06-Mar-2009
5.94
--
--
05-Mar-2009
6.19
--
--
04-Mar-2009
6.32
--
--
03-Mar-2009
6.34
--
--
02-Mar-2009
6.42
--
--
27-Feb-2009
6.68
-0.13
-1.91
26-Feb-2009
6.81
--
--
25-Feb-2009
6.57
--
--
24-Feb-2009
6.42
--
--
23-Feb-2009
6.64
--
--
20-Feb-2009
6.57
--
--
19-Feb-2009
6.89
--
--
18-Feb-2009
6.93
--
--
17-Feb-2009
7.03
--
--
16-Feb-2009
7.29
--
--
13-Feb-2009
7.37
--
--
12-Feb-2009
7.36
--
--
11-Feb-2009
7.44
--
--
10-Feb-2009
7.66
--
--
09-Feb-2009
7.65
--
--
06-Feb-2009
7.64
--
--
05-Feb-2009
7.3
--
--
04-Feb-2009
7.45
--
--
03-Feb-2009
7.34
--
--
02-Feb-2009
7.28
--
--
30-Jan-2009
7.54
0.03
0.4
29-Jan-2009
7.51
--
--
28-Jan-2009
7.44
--
--
27-Jan-2009
7.03
--
--
26-Jan-2009
7.04
--
--
23-Jan-2009
6.87
--
--
22-Jan-2009
7.03
--
--
21-Jan-2009
6.96
--
--
20-Jan-2009
7.08
--
--
19-Jan-2009
7.33
--
--
16-Jan-2009
7.46
--
--
15-Jan-2009
7.51
--
--
14-Jan-2009
7.72
--
--
13-Jan-2009
7.82
--
--
12-Jan-2009
8.02
--
--
09-Jan-2009
8.11
--
--
08-Jan-2009
8.03
--
--
07-Jan-2009
8.33
--
--
06-Jan-2009
8.57
--
--
05-Jan-2009
8.3
--
--
02-Jan-2009
8.01
--
--
31-Dec-2008
7.92
0.22
2.86
30-Dec-2008
7.7
--
--
29-Dec-2008
7.59
--
--
23-Dec-2008
7.77
--
--
22-Dec-2008
7.88
--
--
19-Dec-2008
7.96
--
--
18-Dec-2008
7.83
--
--
17-Dec-2008
8.06
--
--
16-Dec-2008
7.82
--
--
15-Dec-2008
7.8
--
--
12-Dec-2008
7.84
--
--
11-Dec-2008
8.28
--
--
10-Dec-2008
8.44
--
--
09-Dec-2008
8.56
--
--
08-Dec-2008
8.47
--
--
05-Dec-2008
7.89
--
--
04-Dec-2008
8.03
--
--
03-Dec-2008
7.76
--
--
02-Dec-2008
7.52
--
--
01-Dec-2008
8.09
--
--
28-Nov-2008
8.24
0.13
1.6
27-Nov-2008
8.11
--
--
26-Nov-2008
7.65
--
--
25-Nov-2008
7.69
--
--
24-Nov-2008
7.21
--
--
21-Nov-2008
7.04
--
--
20-Nov-2008
7.14
--
--
19-Nov-2008
7.73
--
--
18-Nov-2008
8.06
--
--
17-Nov-2008
8.4
--
--
14-Nov-2008
8.77
--
--
13-Nov-2008
8.52
--
--
12-Nov-2008
8.89
--
--
11-Nov-2008
8.99
--
--
10-Nov-2008
9.4
--
--
07-Nov-2008
9.22
--
--
06-Nov-2008
9.55
--
--
05-Nov-2008
9.99
--
--
04-Nov-2008
9.81
--
--
03-Nov-2008
9.62
--
--
31-Oct-2008
9.35
0.1
1.08
30-Oct-2008
9.25
--
--
29-Oct-2008
8.82
--
--
28-Oct-2008
8.4
--
--
27-Oct-2008
8.8
--
--
24-Oct-2008
8.86
--
--
23-Oct-2008
9.31
--
--
22-Oct-2008
9.65
--
--
21-Oct-2008
9.98
--
--
20-Oct-2008
9.77
--
--
17-Oct-2008
9.57
--
--
16-Oct-2008
9.67
--
--
15-Oct-2008
10.35
--
--
14-Oct-2008
10.73
--
--
13-Oct-2008
9.85
--
--
10-Oct-2008
9.28
--
--
09-Oct-2008
10.13
--
--
08-Oct-2008
10.24
--
--
07-Oct-2008
10.9
--
--
06-Oct-2008
11.13
--
--
03-Oct-2008
11.83
--
--
02-Oct-2008
11.89
--
--
01-Oct-2008
11.56
--
--
30-Sept-2008
11.13
-0.31
-2.71
29-Sept-2008
11.44
--
--
26-Sept-2008
11.62
--
--
25-Sept-2008
11.59
--
--
24-Sept-2008
11.5
--
--
23-Sept-2008
11.53
--
--
22-Sept-2008
12.1
--
--
19-Sept-2008
12.28
--
--
18-Sept-2008
11.08
--
--
17-Sept-2008
11.5
--
--
16-Sept-2008
11.28
--
--
15-Sept-2008
11.88
--
--
12-Sept-2008
12.32
--
--
11-Sept-2008
12.26
--
--
10-Sept-2008
12.57
--
--
09-Sept-2008
13.03
--
--
08-Sept-2008
12.95
--
--
05-Sept-2008
12.15
--
--
04-Sept-2008
12.48
--
--
03-Sept-2008
12.53
--
--
02-Sept-2008
12.67
--
--
01-Sept-2008
12.36
--
--
29-Aug-2008
12.39
0.28
2.31
28-Aug-2008
12.11
--
--
27-Aug-2008
11.9
--
--
26-Aug-2008
11.91
--
--
25-Aug-2008
11.92
--
--
22-Aug-2008
11.93
--
--
21-Aug-2008
11.74
--
--
20-Aug-2008
11.81
--
--
19-Aug-2008
11.96
--
--
18-Aug-2008
12.3
--
--
14-Aug-2008
12.17
--
--
13-Aug-2008
12.22
--
--
12-Aug-2008
12.6
--
--
11-Aug-2008
12.64
--
--
08-Aug-2008
12.42
--
--
07-Aug-2008
12.35
--
--
06-Aug-2008
12.47
--
--
05-Aug-2008
12.27
--
--
04-Aug-2008
11.98
--
--
01-Aug-2008
12.08
--
--
31-Jul-2008
12.22
-0.05
-0.41
30-Jul-2008
12.27
--
--
29-Jul-2008
11.68
--
--
28-Jul-2008
11.97
--
--
25-Jul-2008
12.04
--
--
24-Jul-2008
12.57
--
--
23-Jul-2008
12.43
--
--
22-Jul-2008
11.64
--
--
21-Jul-2008
12.01
--
--
18-Jul-2008
11.55
--
--
17-Jul-2008
11.48
--
--
16-Jul-2008
10.77
--
--
15-Jul-2008
10.6
--
--
14-Jul-2008
11.19
--
--
11-Jul-2008
11.37
--
--
10-Jul-2008
11.54
--
--
09-Jul-2008
11.71
--
--
08-Jul-2008
11.42
--
--
07-Jul-2008
11.72
--
--
04-Jul-2008
11.61
--
--
03-Jul-2008
11.64
--
--
02-Jul-2008
11.72
--
--
01-Jul-2008
11.66
--
--
30-Jun-2008
11.78
-0.25
-2.08
27-Jun-2008
12.03
--
--
26-Jun-2008
12.23
--
--
25-Jun-2008
12.58
--
--
24-Jun-2008
12.32
--
--
20-Jun-2008
12.58
--
--
19-Jun-2008
12.8
--
--
18-Jun-2008
13
--
--
17-Jun-2008
13.22
--
--
16-Jun-2008
13.12
--
--
13-Jun-2008
13.03
--
--
12-Jun-2008
12.95
--
--
11-Jun-2008
12.87
--
--
10-Jun-2008
12.98
--
--
09-Jun-2008
13.06
--
--
06-Jun-2008
13.35
--
--
05-Jun-2008
13.56
--
--
04-Jun-2008
13.65
--
--
03-Jun-2008
13.73
--
--
02-Jun-2008
13.8
--
--
30-May-2008
13.88
0.16
1.17
29-May-2008
13.72
--
--
28-May-2008
13.59
--
--
27-May-2008
13.56
--
--
26-May-2008
13.43
--
--
23-May-2008
13.58
--
--
22-May-2008
13.66
--
--
21-May-2008
13.79
--
--
20-May-2008
14.05
--
--
19-May-2008
14.31
--
--
16-May-2008
14.37
--
--
15-May-2008
14.32
--
--
14-May-2008
14.37
--
--
13-May-2008
14.32
--
--
09-May-2008
14.23
--
--
08-May-2008
14.49
--
--
07-May-2008
14.84
--
--
06-May-2008
14.61
--
--
05-May-2008
14.87
--
--
02-May-2008
15.1
--
--
30-Apr-2008
14.49
0.04
0.28
29-Apr-2008
14.45
--
--
28-Apr-2008
14.45
--
--
25-Apr-2008
14.31
--
--
24-Apr-2008
13.97
--
--
23-Apr-2008
13.76
--
--
22-Apr-2008
13.81
--
--
21-Apr-2008
13.93
--
--
18-Apr-2008
14.15
--
--
17-Apr-2008
13.72
--
--
16-Apr-2008
13.58
--
--
15-Apr-2008
13.46
--
--
14-Apr-2008
13.44
--
--
11-Apr-2008
13.7
--
--
10-Apr-2008
13.66
--
--
09-Apr-2008
13.87
--
--
08-Apr-2008
14.05
--
--
07-Apr-2008
14.21
--
--
04-Apr-2008
14.13
--
--
03-Apr-2008
14.18
--
--
02-Apr-2008
14.23
--
--
01-Apr-2008
13.87
--
--
31-Mar-2008
13.35
-0.16
-1.18
28-Mar-2008
13.51
--
--
27-Mar-2008
13.52
--
--
26-Mar-2008
13.59
--
--
25-Mar-2008
13.83
--
--
20-Mar-2008
13.38
--
--
19-Mar-2008
13.16
--
--
18-Mar-2008
12.74
--
--
17-Mar-2008
12.28
--
--
14-Mar-2008
12.77
--
--
13-Mar-2008
12.77
--
--
12-Mar-2008
13.49
--
--
11-Mar-2008
13.28
--
--
10-Mar-2008
13
--
--
07-Mar-2008
13.28
--
--
06-Mar-2008
13.35
--
--
05-Mar-2008
13.64
--
--
04-Mar-2008
13.6
--
--
03-Mar-2008
13.64
--
--
29-Feb-2008
14.15
-0.38
-2.62
28-Feb-2008
14.53
--
--
27-Feb-2008
14.66
--
--
26-Feb-2008
14.72
--
--
25-Feb-2008
14.46
--
--
22-Feb-2008
14.36
--
--
21-Feb-2008
14.68
--
--
20-Feb-2008
14.46
--
--
19-Feb-2008
14.65
--
--
18-Feb-2008
14.59
--
--
15-Feb-2008
14.36
--
--
14-Feb-2008
14.7
--
--
13-Feb-2008
14.6
--
--
12-Feb-2008
14.45
--
--
11-Feb-2008
14.37
--
--
08-Feb-2008
14.82
--
--
07-Feb-2008
14.76
--
--
06-Feb-2008
14.79
--
--
05-Feb-2008
15.15
--
--
04-Feb-2008
15.37
--
--
01-Feb-2008
15.25
--
--
31-Jan-2008
14.78
-0.24
-1.6
30-Jan-2008
15.02
--
--
29-Jan-2008
15.04
--
--
28-Jan-2008
14.69
--
--
25-Jan-2008
15.26
--
--
24-Jan-2008
15.08
--
--
23-Jan-2008
14.45
--
--
22-Jan-2008
14.1
--
--
21-Jan-2008
14.42
--
--
18-Jan-2008
14.92
--
--
17-Jan-2008
15.35
--
--
16-Jan-2008
15.16
--
--
15-Jan-2008
15.34
--
--
14-Jan-2008
15.57
--
--
11-Jan-2008
15.62
--
--
10-Jan-2008
15.54
--
--
09-Jan-2008
15.58
--
--
08-Jan-2008
15.82
--
--
07-Jan-2008
15.73
--
--
04-Jan-2008
15.9
--
--
03-Jan-2008
16.11
--
--
02-Jan-2008
16.5
--
--
31-Dec-2007
16.47
--
--
28-Dec-2007
16.56
--
--
27-Dec-2007
16.73
--
--
21-Dec-2007
16.65
--
--
20-Dec-2007
16.5
--
--
19-Dec-2007
16.58
--
--
18-Dec-2007
16.55
--
--
17-Dec-2007
16.55
--
--
14-Dec-2007
16.72
--
--
13-Dec-2007
16.69
--
--
12-Dec-2007
17.21
--
--
11-Dec-2007
17.4
--
--
10-Dec-2007
17.43
--
--
07-Dec-2007
17.44
--
--
06-Dec-2007
17.25
--
--
05-Dec-2007
16.93
--
--
04-Dec-2007
16.76
--
--
03-Dec-2007
17
--
--
30-Nov-2007
17.07
0.44
2.65
29-Nov-2007
16.63
--
--
28-Nov-2007
16.54
--
--
27-Nov-2007
15.91
--
--
26-Nov-2007
16.07
--
--
23-Nov-2007
15.87
--
--
22-Nov-2007
15.62
--
--
21-Nov-2007
15.7
--
--
20-Nov-2007
16.24
--
--
19-Nov-2007
16.5
--
--
16-Nov-2007
16.79
--
--
15-Nov-2007
17.17
--
--
14-Nov-2007
17.46
--
--
13-Nov-2007
17.02
--
--
12-Nov-2007
16.93
--
--
09-Nov-2007
16.58
--
--
08-Nov-2007
16.93
--
--
07-Nov-2007
17.34
--
--
06-Nov-2007
17.63
--
--
05-Nov-2007
17.61
--
--
02-Nov-2007
17.79
--
--
31-Oct-2007
18.69
0.09
0.48
30-Oct-2007
18.6
--
--
29-Oct-2007
18.54
--
--
26-Oct-2007
18.31
--
--
25-Oct-2007
18.15
--
--
24-Oct-2007
18.36
--
--
23-Oct-2007
18.3
--
--
22-Oct-2007
18.1
--
--
19-Oct-2007
18.34
--
--
18-Oct-2007
18.48
--
--
17-Oct-2007
18.71
--
--
16-Oct-2007
18.77
--
--
15-Oct-2007
19.03
--
--
12-Oct-2007
19.24
--
--
11-Oct-2007
19.3
--
--
10-Oct-2007
19.22
--
--
09-Oct-2007
19.29
--
--
08-Oct-2007
19.26
--
--
05-Oct-2007
19.19
--
--
04-Oct-2007
19.13
--
--
03-Oct-2007
18.93
--
--
02-Oct-2007
18.89
--
--
01-Oct-2007
18.4
--
--
28-Sept-2007
18.32
0
0
27-Sept-2007
18.32
--
--
26-Sept-2007
18.14
--
--
25-Sept-2007
17.96
--
--
24-Sept-2007
18.2
--
--
21-Sept-2007
18.18
--
--
20-Sept-2007
18.34
--
--
19-Sept-2007
18.58
--
--
18-Sept-2007
17.73
--
--
17-Sept-2007
17.73
--
--
14-Sept-2007
17.8
--
--
13-Sept-2007
17.8
--
--
12-Sept-2007
17.64
--
--
11-Sept-2007
17.75
--
--
10-Sept-2007
17.57
--
--
07-Sept-2007
17.72
--
--
06-Sept-2007
18.02
--
--
05-Sept-2007
18.25
--
--
04-Sept-2007
18.39
--
--
03-Sept-2007
18.3
--
--
31-Aug-2007
18.23
0.3
1.67
30-Aug-2007
17.93
--
--
29-Aug-2007
17.83
--
--
28-Aug-2007
18.1
--
--
27-Aug-2007
18.44
--
--
24-Aug-2007
18.25
--
--
23-Aug-2007
18.41
--
--
22-Aug-2007
18.4
--
--
21-Aug-2007
18.16
--
--
20-Aug-2007
18.2
--
--
17-Aug-2007
18.02
--
--
16-Aug-2007
17.46
--
--
14-Aug-2007
18.17
--
--
13-Aug-2007
18.33
--
--
10-Aug-2007
18.03
--
--
09-Aug-2007
18.6
--
--
08-Aug-2007
18.79
--
--
07-Aug-2007
18.36
--
--
06-Aug-2007
17.89
--
--
03-Aug-2007
18.35
--
--
02-Aug-2007
18.7
--
--
01-Aug-2007
18.44
--
--
31-Jul-2007
19.1
0.42
2.25
30-Jul-2007
18.68
--
--
27-Jul-2007
18.83
--
--
26-Jul-2007
19.1
--
--
25-Jul-2007
19.53
--
--
24-Jul-2007
19.42
--
--
23-Jul-2007
19.64
--
--
20-Jul-2007
19.62
--
--
19-Jul-2007
19.74
--
--
18-Jul-2007
19.7
--
--
17-Jul-2007
19.87
--
--
16-Jul-2007
19.86
--
--
13-Jul-2007
19.85
--
--
12-Jul-2007
19.64
--
--
11-Jul-2007
19.33
--
--
10-Jul-2007
19.7
--
--
09-Jul-2007
19.96
--
--
06-Jul-2007
19.81
--
--
05-Jul-2007
19.88
--
--
04-Jul-2007
19.89
--
--
03-Jul-2007
19.9
--
--
02-Jul-2007
19.64
--
--
29-Jun-2007
19.74
0.1
0.51
28-Jun-2007
19.64
--
--
27-Jun-2007
19.49
--
--
26-Jun-2007
19.71
--
--
25-Jun-2007
19.75
--
--
22-Jun-2007
20.06
--
--
21-Jun-2007
20.08
--
--
20-Jun-2007
20.39
--
--
19-Jun-2007
20.37
--
--
18-Jun-2007
20.39
--
--
15-Jun-2007
20.35
--
--
14-Jun-2007
20.25
--
--
13-Jun-2007
20.01
--
--
12-Jun-2007
20.01
--
--
11-Jun-2007
19.95
--
--
08-Jun-2007
19.78
--
--
07-Jun-2007
19.98
--
--
06-Jun-2007
20.05
--
--
05-Jun-2007
20.2
--
--
04-Jun-2007
20.27
--
--
01-Jun-2007
20.3
--
--
31-May-2007
20.23
0.29
1.45
30-May-2007
19.94
--
--
29-May-2007
20.01
--
--
25-May-2007
19.94
--
--
24-May-2007
20.12
--
--
23-May-2007
20.2
--
--
22-May-2007
20.1
--
--
21-May-2007
20.03
--
--
18-May-2007
19.96
--
--
16-May-2007
19.84
--
--
15-May-2007
19.86
--
--
14-May-2007
19.93
--
--
11-May-2007
19.85
--
--
10-May-2007
19.85
--
--
09-May-2007
19.79
--
--
08-May-2007
19.7
--
--
07-May-2007
19.77
--
--
04-May-2007
19.71
--
--
03-May-2007
19.54
--
--
02-May-2007
19.48
--
--
30-Apr-2007
19.44
0
0
27-Apr-2007
19.44
--
--
26-Apr-2007
19.55
--
--
25-Apr-2007
19.42
--
--
24-Apr-2007
19.44
--
--
23-Apr-2007
19.65
--
--
20-Apr-2007
19.56
--
--
19-Apr-2007
19.35
--
--
18-Apr-2007
19.49
--
--
17-Apr-2007
19.42
--
--
16-Apr-2007
19.36
--
--
13-Apr-2007
19.13
--
--
12-Apr-2007
19.08
--
--
11-Apr-2007
19.27
--
--
10-Apr-2007
19.32
--
--
05-Apr-2007
19.27
--
--
04-Apr-2007
19.31
--
--
03-Apr-2007
19.15
--
--
02-Apr-2007
19.07
--
--
30-Mar-2007
19.27
0.08
0.42
29-Mar-2007
19.19
--
--
28-Mar-2007
19.13
--
--
27-Mar-2007
19.31
--
--
26-Mar-2007
19.54
--
--
23-Mar-2007
19.49
--
--
22-Mar-2007
19.36
--
--
21-Mar-2007
19.14
--
--
20-Mar-2007
19
--
--
19-Mar-2007
18.88
--
--
16-Mar-2007
18.7
--
--
15-Mar-2007
18.93
--
--
14-Mar-2007
18.66
--
--
13-Mar-2007
19.21
--
--
12-Mar-2007
19.33
--
--
09-Mar-2007
19.38
--
--
08-Mar-2007
19.36
--
--
07-Mar-2007
19.15
--
--
06-Mar-2007
19.04
--
--
05-Mar-2007
18.88
--
--
02-Mar-2007
19.19
--
--
01-Mar-2007
19.03
--
--
28-Feb-2007
19.33
-0.43
-2.18
27-Feb-2007
19.76
--
--
26-Feb-2007
20.28
--
--
23-Feb-2007
20.36
--
--
22-Feb-2007
20.52
--
--
21-Feb-2007
20.32
--
--
20-Feb-2007
20.31
--
--
19-Feb-2007
20.35
--
--
16-Feb-2007
20.3
--
--
15-Feb-2007
20.28
--
--
14-Feb-2007
20.23
--
--
13-Feb-2007
20.15
--
--
12-Feb-2007
20.17
--
--
09-Feb-2007
20.39
--
--
08-Feb-2007
20.29
--
--
07-Feb-2007
20.45
--
--
06-Feb-2007
20.51
--
--
05-Feb-2007
20.39
--
--
02-Feb-2007
20.29
--
--
01-Feb-2007
20.12
--
--
31-Jan-2007
19.9
-0.02
-0.1
30-Jan-2007
19.92
--
--
29-Jan-2007
19.95
--
--
26-Jan-2007
19.98
--
--
25-Jan-2007
20.16
--
--
24-Jan-2007
20.14
--
--
23-Jan-2007
19.99
--
--
22-Jan-2007
20.2
--
--
19-Jan-2007
20.04
--
--
18-Jan-2007
20.16
--
--
17-Jan-2007
20.17
--
--
16-Jan-2007
20.21
--
--
15-Jan-2007
20.2
--
--
12-Jan-2007
20.12
--
--
11-Jan-2007
19.85
--
--
10-Jan-2007
19.6
--
--
09-Jan-2007
19.77
--
--
08-Jan-2007
19.67
--
--
05-Jan-2007
19.68
--
--
04-Jan-2007
19.78
--
--
03-Jan-2007
19.88
--
--
02-Jan-2007
19.79
--
--
29-Dec-2006
19.94
--
--
28-Dec-2006
19.96
--
--
27-Dec-2006
19.93
--
--
22-Dec-2006
19.65
--
--
21-Dec-2006
19.84
--
--
20-Dec-2006
19.81
--
--
19-Dec-2006
19.8
--
--
18-Dec-2006
20
--
--
15-Dec-2006
19.89
--
--
14-Dec-2006
19.62
--
--
13-Dec-2006
19.45
--
--
12-Dec-2006
19.41
--
--
11-Dec-2006
19.48
--
--
08-Dec-2006
19.19
--
--
07-Dec-2006
19.4
--
--
06-Dec-2006
19.29
--
--
05-Dec-2006
19.03
--
--
04-Dec-2006
18.92
--
--
01-Dec-2006
18.97
--
--
30-Nov-2006
19.03
-0.04
-0.21
29-Nov-2006
19.07
--
--
28-Nov-2006
18.83
--
--
27-Nov-2006
19.15
--
--
24-Nov-2006
19.24
--
--
23-Nov-2006
19.28
--
--
22-Nov-2006
19.62
--
--
21-Nov-2006
19.59
--
--
20-Nov-2006
19.45
--
--
17-Nov-2006
19.65
--
--
16-Nov-2006
19.58
--
--
15-Nov-2006
19.53
--
--
14-Nov-2006
19.34
--
--
13-Nov-2006
19.33
--
--
10-Nov-2006
19.13
--
--
09-Nov-2006
19.39
--
--
08-Nov-2006
19.36
--
--
07-Nov-2006
19.53
--
--
06-Nov-2006
19.38
--
--
03-Nov-2006
19.24
--
--
02-Nov-2006
19.15
--
--
31-Oct-2006
19.55
0.25
1.3
30-Oct-2006
19.3
--
--
27-Oct-2006
19.55
--
--
26-Oct-2006
19.61
--
--
25-Oct-2006
19.65
--
--
24-Oct-2006
19.52
--
--
23-Oct-2006
19.51
--
--
20-Oct-2006
19.33
--
--
19-Oct-2006
19.4
--
--
18-Oct-2006
19.52
--
--
17-Oct-2006
19.4
--
--
16-Oct-2006
19.66
--
--
13-Oct-2006
19.36
--
--
12-Oct-2006
19.22
--
--
11-Oct-2006
19.1
--
--
10-Oct-2006
19.17
--
--
09-Oct-2006
18.95
--
--
06-Oct-2006
19.03
--
--
05-Oct-2006
19.01
--
--
04-Oct-2006
18.91
--
--
03-Oct-2006
18.71
--
--
02-Oct-2006
18.73
--
--
29-Sept-2006
18.83
0.14
0.75
28-Sept-2006
18.69
--
--
27-Sept-2006
18.67
--
--
26-Sept-2006
18.57
--
--
25-Sept-2006
18.43
--
--
22-Sept-2006
18.33
--
--
21-Sept-2006
18.6
--
--
20-Sept-2006
18.53
--
--
19-Sept-2006
18.46
--
--
18-Sept-2006
18.53
--
--
15-Sept-2006
18.44
--
--
14-Sept-2006
18.32
--
--
13-Sept-2006
18.21
--
--
12-Sept-2006
17.93
--
--
11-Sept-2006
17.83
--
--
08-Sept-2006
17.85
--
--
07-Sept-2006
17.78
--
--
06-Sept-2006
17.75
--
--
05-Sept-2006
17.75
--
--
04-Sept-2006
17.8
--
--
01-Sept-2006
17.82
--
--
31-Aug-2006
17.76
-0.03
-0.17
30-Aug-2006
17.79
--
--
29-Aug-2006
17.73
--
--
28-Aug-2006
17.65
--
--
25-Aug-2006
17.88
--
--
24-Aug-2006
17.9
--
--
23-Aug-2006
18.18
--
--
22-Aug-2006
18.23
--
--
21-Aug-2006
18.24
--
--
18-Aug-2006
18.44
--
--
17-Aug-2006
18.3
--
--
16-Aug-2006
18.33
--
--
14-Aug-2006
18.09
--
--
11-Aug-2006
18.19
--
--
10-Aug-2006
18.12
--
--
09-Aug-2006
18.62
--
--
08-Aug-2006
19.39
--
--
07-Aug-2006
19.19
--
--
04-Aug-2006
19.62
--
--
03-Aug-2006
18.8
--
--
02-Aug-2006
18.89
--
--
01-Aug-2006
18.94
--
--
31-Jul-2006
19.22
-0.17
-0.88
28-Jul-2006
19.39
--
--
27-Jul-2006
19.54
--
--
26-Jul-2006
19.56
--
--
25-Jul-2006
19.45
--
--
24-Jul-2006
19.06
--
--
21-Jul-2006
19.05
--
--
20-Jul-2006
19.46
--
--
19-Jul-2006
19.08
--
--
18-Jul-2006
18.93
--
--
17-Jul-2006
19.21
--
--
14-Jul-2006
19.12
--
--
13-Jul-2006
19.53
--
--
12-Jul-2006
19.84
--
--
11-Jul-2006
19.95
--
--
10-Jul-2006
19.97
--
--
07-Jul-2006
19.81
--
--
06-Jul-2006
19.66
--
--
05-Jul-2006
19.68
--
--
04-Jul-2006
19.91
--
--
03-Jul-2006
19.85
--
--
30-Jun-2006
19.79
0.26
1.33
29-Jun-2006
19.53
--
--
28-Jun-2006
19.29
--
--
27-Jun-2006
19.66
--
--
26-Jun-2006
19.32
--
--
22-Jun-2006
19.29
--
--
21-Jun-2006
19.02
--
--
20-Jun-2006
18.95
--
--
19-Jun-2006
19.38
--
--
16-Jun-2006
19.47
--
--
15-Jun-2006
18.96
--
--
14-Jun-2006
18.56
--
--
13-Jun-2006
19.07
--
--
12-Jun-2006
19.63
--
--
09-Jun-2006
19.61
--
--
08-Jun-2006
19.44
--
--
07-Jun-2006
19.7
--
--
06-Jun-2006
19.97
--
--
02-Jun-2006
20.71
--
--
01-Jun-2006
20.19
--
--
31-May-2006
20.27
-0.15
-0.73
30-May-2006
20.42
--
--
29-May-2006
20.72
--
--
26-May-2006
20.55
--
--
24-May-2006
20.1
--
--
23-May-2006
20.51
--
--
22-May-2006
20.23
--
--
19-May-2006
20.78
--
--
18-May-2006
21.03
--
--
17-May-2006
21.3
--
--
16-May-2006
21.5
--
--
15-May-2006
21.7
--
--
12-May-2006
22.22
--
--
11-May-2006
22.98
--
--
10-May-2006
22.75
--
--
09-May-2006
22.82
--
--
08-May-2006
22.72
--
--
05-May-2006
22.47
--
--
04-May-2006
22.62
--
--
03-May-2006
22.51
--
--
02-May-2006
22.3
--
--
28-Apr-2006
22.61
0.19
0.85
27-Apr-2006
22.42
--
--
26-Apr-2006
22.49
--
--
25-Apr-2006
22.64
--
--
24-Apr-2006
22.77
--
--
21-Apr-2006
22.91
--
--
20-Apr-2006
22.74
--
--
19-Apr-2006
22.55
--
--
18-Apr-2006
21.84
--
--
13-Apr-2006
21.91
--
--
12-Apr-2006
21.94
--
--
11-Apr-2006
22.11
--
--
10-Apr-2006
22.14
--
--
07-Apr-2006
22.21
--
--
06-Apr-2006
21.94
--
--
05-Apr-2006
21.88
--
--
04-Apr-2006
21.75
--
--
03-Apr-2006
21.97
--
--
31-Mar-2006
21.73
--
--
30-Mar-2006
21.7
--
--
29-Mar-2006
21.56
--
--
28-Mar-2006
21.69
--
--
27-Mar-2006
21.69
--
--
24-Mar-2006
21.69
--
--
23-Mar-2006
21.19
--
--
22-Mar-2006
20.86
--
--
21-Mar-2006
20.81
--
--
20-Mar-2006
20.97
--
--
17-Mar-2006
20.78
--
--
16-Mar-2006
20.8
--
--
15-Mar-2006
20.52
--
--
14-Mar-2006
20.14
--
--
13-Mar-2006
20.27
--
--
10-Mar-2006
20.06
--
--
09-Mar-2006
20.1
--
--
08-Mar-2006
20.23
--
--
07-Mar-2006
20.46
--
--
06-Mar-2006
20.66
--
--
03-Mar-2006
20.56
--
--
02-Mar-2006
20.88
--
--
01-Mar-2006
20.78
--
--
28-Feb-2006
20.93
--
--
27-Feb-2006
20.95
--
--
24-Feb-2006
20.78
--
--
23-Feb-2006
20.68
--
--
22-Feb-2006
20.51
--
--
21-Feb-2006
20.63
--
--
20-Feb-2006
20.6
--
--
17-Feb-2006
20.6
--
--
16-Feb-2006
20.98
--
--
15-Feb-2006
20.72
--
--
14-Feb-2006
20.86
--
--
13-Feb-2006
20.8
--
--
10-Feb-2006
20.96
--
--
09-Feb-2006
20.92
--
--
08-Feb-2006
20.91
--
--
07-Feb-2006
21.36
--
--
06-Feb-2006
21.43
--
--
03-Feb-2006
21.1
--
--
02-Feb-2006
21.61
--
--
01-Feb-2006
21.48
--
--
31-Jan-2006
21.41
--
--
30-Jan-2006
21.32
--
--
27-Jan-2006
21.2
--
--
26-Jan-2006
20.8
--
--
25-Jan-2006
20.69
--
--
24-Jan-2006
20.38
--
--
23-Jan-2006
19.96
--
--
20-Jan-2006
20.58
--
--
19-Jan-2006
20.77
--
--
18-Jan-2006
20.58
--
--
17-Jan-2006
21.08
--
--
16-Jan-2006
21.32
--
--
13-Jan-2006
21.34
--
--
12-Jan-2006
21.58
--
--
11-Jan-2006
21.52
--
--
10-Jan-2006
21.46
--
--
09-Jan-2006
21.51
--
--
06-Jan-2006
21.32
--
--
05-Jan-2006
21.16
--
--
04-Jan-2006
21.14
--
--
03-Jan-2006
21.19
--
--
02-Jan-2006
21.11
--
--
30-Dec-2005
21.15
--
--
29-Dec-2005
21.14
--
--
28-Dec-2005
21.22
--
--
27-Dec-2005
21.47
--
--
23-Dec-2005
21.37
--
--
22-Dec-2005
21.15
--
--
21-Dec-2005
20.89
--
--
20-Dec-2005
20.78
--
--
19-Dec-2005
20.67
--
--
16-Dec-2005
20.49
--
--
15-Dec-2005
20.59
--
--
14-Dec-2005
20.36
--
--
13-Dec-2005
20.39
--
--
12-Dec-2005
20.3
--
--
09-Dec-2005
19.97
--
--
08-Dec-2005
19.83
--
--
07-Dec-2005
20.04
--
--
06-Dec-2005
20.02
--
--
05-Dec-2005
20.11
--
--
02-Dec-2005
20.22
--
--
01-Dec-2005
20.03
--
--
30-Nov-2005
19.95
--
--
29-Nov-2005
19.93
--
--
28-Nov-2005
20.42
--
--
25-Nov-2005
20.65
--
--
24-Nov-2005
20.47
--
--
23-Nov-2005
20.43
--
--
22-Nov-2005
19.66
--
--
21-Nov-2005
19.32
--
--
18-Nov-2005
19.54
--
--
17-Nov-2005
19.1
--
--
16-Nov-2005
19.06
--
--
15-Nov-2005
19.09
--
--
14-Nov-2005
19.07
--
--
11-Nov-2005
18.97
--
--
10-Nov-2005
18.29
--
--
09-Nov-2005
18.2
--
--
08-Nov-2005
18.13
--
--
07-Nov-2005
17.89
--
--
04-Nov-2005
17.64
--
--
03-Nov-2005
17.49
--
--
02-Nov-2005
17.33
--
--
31-Oct-2005
16.96
--
--
28-Oct-2005
16.46
--
--
27-Oct-2005
16.67
--
--
26-Oct-2005
17.01
--
--
25-Oct-2005
17.15
--
--
24-Oct-2005
17.23
--
--
21-Oct-2005
17.01
--
--
20-Oct-2005
17.04
--
--
19-Oct-2005
16.71
--
--
18-Oct-2005
17.09
--
--
17-Oct-2005
17.01
--
--
14-Oct-2005
17.14
--
--
13-Oct-2005
17.02
--
--
12-Oct-2005
17.5
--
--
11-Oct-2005
17.68
--
--
10-Oct-2005
17.45
--
--
07-Oct-2005
17.33
--
--
06-Oct-2005
17.53
--
--
05-Oct-2005
17.91
--
--
04-Oct-2005
18.21
--
--
03-Oct-2005
18.14
--
--
30-Sept-2005
17.96
--
--
29-Sept-2005
17.95
--
--
28-Sept-2005
18.07
--
--
27-Sept-2005
18.1
--
--
26-Sept-2005
17.98
--
--
23-Sept-2005
17.31
--
--
22-Sept-2005
17.43
--
--
21-Sept-2005
17.63
--
--
20-Sept-2005
18.03
--
--
19-Sept-2005
17.97
--
--
16-Sept-2005
17.86
--
--
15-Sept-2005
17.84
--
--
14-Sept-2005
17.83
--
--
13-Sept-2005
17.77
--
--
12-Sept-2005
17.73
--
--
09-Sept-2005
17.34
--
--
08-Sept-2005
17.4
--
--
07-Sept-2005
17.45
--
--
06-Sept-2005
17.31
--
--
05-Sept-2005
17.23
--
--
02-Sept-2005
17.31
--
--
01-Sept-2005
17.33
--
--
31-Aug-2005
17.35
--
--
30-Aug-2005
17.28
--
--
29-Aug-2005
17.08
--
--
26-Aug-2005
17.38
--
--
25-Aug-2005
17.48
--
--
24-Aug-2005
17.55
--
--
23-Aug-2005
17.69
--
--
22-Aug-2005
17.6
--
--
19-Aug-2005
17.52
--
--
18-Aug-2005
17.5
--
--
17-Aug-2005
17.54
--
--
16-Aug-2005
17.72
--
--
12-Aug-2005
17.5
--
--
11-Aug-2005
17.59
--
--
10-Aug-2005
17.69
--
--
09-Aug-2005
17.59
--
--
08-Aug-2005
17.58
--
--
05-Aug-2005
17.75
--
--
04-Aug-2005
18.01
--
--
03-Aug-2005
18.29
--
--
02-Aug-2005
18.36
--
--
01-Aug-2005
18.31
--
--
29-Jul-2005
18.45
--
--
28-Jul-2005
18.21
--
--
27-Jul-2005
18.23
--
--
26-Jul-2005
18.18
--
--
25-Jul-2005
18.18
--
--
22-Jul-2005
18.05
--
--
21-Jul-2005
17.97
--
--
20-Jul-2005
17.96
--
--
19-Jul-2005
17.97
--
--
18-Jul-2005
17.69
--
--
15-Jul-2005
17.66
--
--
14-Jul-2005
17.8
--
--
13-Jul-2005
17.66
--
--
12-Jul-2005
17.66
--
--
11-Jul-2005
17.8
--
--
08-Jul-2005
17.66
--
--
07-Jul-2005
17.46
--
--
06-Jul-2005
17.82
--
--
05-Jul-2005
17.8
--
--
04-Jul-2005
17.81
--
--
01-Jul-2005
17.63
--
--
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
BlackRock World Financials Fund
Share Class Inception
21-Apr-2003
Month End Date
Monthly Total (NAV) Return
30-Apr-2003
0.35907
31-May-2003
3.220034
30-Jun-2003
5.805898
31-Jul-2003
2.702701
31-Aug-2003
3.18979
30-Sept-2003
-2.704787
31-Oct-2003
7.148528
30-Nov-2003
-1.334316
31-Dec-2003
0.375652
31-Jan-2004
6.961083
29-Feb-2004
4.198742
31-Mar-2004
1.813293
30-Apr-2004
-3.89182
31-May-2004
-1.85312
30-Jun-2004
0.979018
31-Jul-2004
-2.770078
31-Aug-2004
2.920222
30-Sept-2004
0.761247
31-Oct-2004
-1.098907
30-Nov-2004
3.958333
31-Dec-2004
2.805614
31-Jan-2005
2.469134
28-Feb-2005
-0.063413
31-Mar-2005
-1.776654
30-Apr-2005
-3.100771
31-May-2005
8.600008
30-Jun-2005
8.225894
31-Jul-2005
4.651177
31-Aug-2005
-5.962062
30-Sept-2005
3.51584
31-Oct-2005
-5.567926
30-Nov-2005
17.62973
31-Dec-2005
6.015027
31-Jan-2006
1.22931
28-Feb-2006
-2.241939
31-Mar-2006
3.822255
30-Apr-2006
4.049706
31-May-2006
-10.3494
30-Jun-2006
-2.368027
31-Jul-2006
-2.880251
31-Aug-2006
-7.596248
30-Sept-2006
6.024778
31-Oct-2006
3.823686
30-Nov-2006
-2.659839
31-Dec-2006
4.781926
31-Jan-2007
-0.200605
28-Feb-2007
-2.864319
31-Mar-2007
-0.310397
30-Apr-2007
0.882196
31-May-2007
4.063785
30-Jun-2007
-2.422142
31-Jul-2007
-3.242147
31-Aug-2007
-4.554981
30-Sept-2007
0.493693
31-Oct-2007
2.019656
30-Nov-2007
-8.667743
31-Dec-2007
-3.51494
31-Jan-2008
-10.26108
29-Feb-2008
-4.262519
31-Mar-2008
-5.653703
30-Apr-2008
8.539319
31-May-2008
-4.209799
30-Jun-2008
-15.12969
31-Jul-2008
3.735149
31-Aug-2008
1.39116
30-Sept-2008
-10.16949
31-Oct-2008
-15.99281
30-Nov-2008
-11.87167
31-Dec-2008
-3.883493
31-Jan-2009
-4.797983
28-Feb-2009
-11.40584
31-Mar-2009
3.44311
30-Apr-2009
19.53691
31-May-2009
2.663434
30-Jun-2009
1.179254
31-Jul-2009
8.391607
31-Aug-2009
6.129026
30-Sept-2009
1.621068
31-Oct-2009
-2.991027
30-Nov-2009
-1.438844
31-Dec-2009
4.79666
31-Jan-2010
-1.393038
28-Feb-2010
1.917255
31-Mar-2010
7.623756
30-Apr-2010
2.207911
31-May-2010
-4.680467
30-Jun-2010
-2.644002
31-Jul-2010
3.588748
31-Aug-2010
-4.868919
30-Sept-2010
2.263784
31-Oct-2010
-0.57748
30-Nov-2010
1.258469
31-Dec-2010
4.780114
31-Jan-2011
-0.273722
28-Feb-2011
2.927721
31-Mar-2011
-6.13333
30-Apr-2011
-1.420462
31-May-2011
-0.576365
30-Jun-2011
-3.96136
31-Jul-2011
-3.621727
31-Aug-2011
-11.06471
30-Sept-2011
-3.6385
31-Oct-2011
8.038974
30-Nov-2011
-5.298764
31-Dec-2011
3.690481
31-Jan-2012
7.347882
29-Feb-2012
5.133688
31-Mar-2012
2.644964
30-Apr-2012
-2.081269
31-May-2012
-5.161943
30-Jun-2012
5.442903
31-Jul-2012
3.947368
31-Aug-2012
1.363194
30-Sept-2012
2.305476
31-Oct-2012
2.347418
30-Nov-2012
1.192661
31-Dec-2012
1.178604
31-Jan-2013
4.301075
28-Feb-2013
2.491409
31-Mar-2013
2.514669
30-Apr-2013
2.12592
31-May-2013
4.883907
30-Jun-2013
-4.198473
31-Jul-2013
3.74502
31-Aug-2013
-3.533026
30-Sept-2013
1.433121
31-Oct-2013
3.375196
30-Nov-2013
2.429765
31-Dec-2013
0.296516
31-Jan-2014
-3.104213
28-Feb-2014
1.449275
31-Mar-2014
1.654135
30-Apr-2014
-2.662722
31-May-2014
3.571429
30-Jun-2014
-0.073368
31-Jul-2014
0.220264
31-Aug-2014
2.783883
30-Sept-2014
2.708482
31-Oct-2014
2.151284
30-Nov-2014
2.98913
31-Dec-2014
0.923483
31-Jan-2015
2.287582
28-Feb-2015
7.476038
31-Mar-2015
2.972652
30-Apr-2015
-1.789838
31-May-2015
2.939447
30-Jun-2015
-2.227299
31-Jul-2015
0.642523
31-Aug-2015
-10.62101
30-Sept-2015
-5.519481
31-Oct-2015
7.010309
30-Nov-2015
5.266538
31-Dec-2015
-5.125076
31-Jan-2016
-14.340836
29-Feb-2016
-4.57958
31-Mar-2016
2.989772
30-Apr-2016
3.514133
31-May-2016
4.354244
30-Jun-2016
-11.739745
31-Jul-2016
5.929487
31-Aug-2016
7.261725
30-Sept-2016
-3.314528
31-Oct-2016
6.929249
30-Nov-2016
9.754434
31-Dec-2016
4.909882
31-Jan-2017
0.236967
28-Feb-2017
4.196217
31-Mar-2017
1.985252
30-Apr-2017
1.167964
31-May-2017
-3.463441
30-Jun-2017
2.505695
31-Jul-2017
1.944444
31-Aug-2017
-1.253406
30-Sept-2017
4.304636
31-Oct-2017
3.015873
30-Nov-2017
-1.284027
31-Dec-2017
0.832466
31-Jan-2018
6.19195
28-Feb-2018
-0.145773
31-Mar-2018
-6.180049
30-Apr-2018
3.941909
31-May-2018
-1.347305
30-Jun-2018
-0.91047
31-Jul-2018
3.930577
31-Aug-2018
-2.40668
30-Sept-2018
0.201309
31-Oct-2018
-5.273732
30-Nov-2018
1.802757
31-Dec-2018
-11.666667
31-Jan-2019
10.259434
28-Feb-2019
5.026738
31-Mar-2019
-2.90224
30-Apr-2019
8.862087
31-May-2019
-6.165703
30-Jun-2019
4.209446
31-Jul-2019
4.729064
31-Aug-2019
-7.714017
30-Sept-2019
4.434251
31-Oct-2019
0.585652
30-Nov-2019
6.210577
31-Dec-2019
3.289173
31-Jan-2020
-2.388324
29-Feb-2020
-10.104214
31-Mar-2020
-27.772177
30-Apr-2020
12.491277
31-May-2020
2.419355
30-Jun-2020
3.028468
31-Jul-2020
1.058201
31-Aug-2020
3.955788
30-Sept-2020
-3.91718
31-Oct-2020
-0.698893
30-Nov-2020
23.40176
31-Dec-2020
5.275665
31-Jan-2021
-2.708804
28-Feb-2021
11.044084
31-Mar-2021
5.76682
30-Apr-2021
3.476887
31-May-2021
0.992745
30-Jun-2021
-1.058601
31-Jul-2021
0.573175
31-Aug-2021
4.445289
30-Sept-2021
1.964351
31-Oct-2021
2.390296
30-Nov-2021
-7.038328
31-Dec-2021
2.998501
31-Jan-2022
-1.164483
28-Feb-2022
-6.443299
31-Mar-2022
-0.826446
30-Apr-2022
-3.928571
31-May-2022
-0.413052
30-Jun-2022
-14.019079
31-Jul-2022
9.696093
31-Aug-2022
3.649956
30-Sept-2022
-3.86084
31-Oct-2022
8.561342
30-Nov-2022
-1.097561
31-Dec-2022
-4.60337
31-Jan-2023
10.168031
28-Feb-2023
3.089558
31-Mar-2023
-15.971168
30-Apr-2023
5.10158
31-May-2023
1.589347
30-Jun-2023
5.750529
31-Jul-2023
6.917233
31-Aug-2023
-1.159312
30-Sept-2023
0.340522
31-Oct-2023
-6.334842
30-Nov-2023
9.822866
31-Dec-2023
3.739003
31-Jan-2024
2.261484
29-Feb-2024
3.697305
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.