BlackRock World Financials Fund The World Financials Fund seeks to maximise total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies whose predominant economic activity is financial services. Net Assets of Fund USD 1,638,275,430 Share Class Inception Date 21-Apr-2003 Fund Inception 03-Mar-2000 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark MSCI ACWI Financials Index SFDR Classification Article 8 Initial Charge 0.00% ISIN LU0331289321 Management Fee (incl Distribution Fee, if any) 2.75% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Financial Services Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLWORLC SEDOL B43HMZ4 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock World Financials Fund Inception Date 21-Apr-2003 Fund Holdings as of - Total Net Assets EUR 27,180,706.89 Number of Securities 49.00 Shares Outstanding 852,923.11 Name Weight (%) BANK OF AMERICA CORP 4.7768 WELLS FARGO 4.6121 KKR AND CO INC 3.9295 JSC KASPI KZ GLOBAL SPONSORED ADS 3.8937 APOLLO GLOBAL MANAGEMENT INC 3.7995 GOLDMAN SACHS GROUP INC 3.7089 AMERICAN INTERNATIONAL GROUP INC 3.5068 FIDELITY NATIONAL INFORMATION SERV 3.3906 GLOBAL PAYMENTS INC 3.2236 CHARLES SCHWAB CORP 2.6806 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 31.87 0.13 0.4095778197857593 26-Mar-2024 31.74 0.18 0.5703422053231939 25-Mar-2024 31.56 0 0 22-Mar-2024 31.56 -0.03 -0.0949667616334283 21-Mar-2024 31.59 0.82 2.664933376665583 20-Mar-2024 30.77 0.22 0.7201309328968903 19-Mar-2024 30.55 0.16 0.5264889766370516 18-Mar-2024 30.39 0.07 0.23087071240105542 15-Mar-2024 30.32 0.23 0.7643735460285809 14-Mar-2024 30.09 -0.28 -0.9219624629568653 13-Mar-2024 30.37 0.16 0.529625951671632 12-Mar-2024 30.21 0.28 0.9355162044771133 11-Mar-2024 29.93 -0.24 -0.7954922108054359 08-Mar-2024 30.17 0.02 0.06633499170812604 07-Mar-2024 30.15 0.12 0.3996003996003996 06-Mar-2024 30.03 0.13 0.43478260869565216 05-Mar-2024 29.9 -0.05 -0.1669449081803005 04-Mar-2024 29.95 0.06 0.20073603211776514 01-Mar-2024 29.89 -0.12 -0.39986671109630123 29-Feb-2024 30.01 0.13 0.4350736278447122 28-Feb-2024 29.88 0.17 0.572197913160552 27-Feb-2024 29.71 -0.11 -0.3688799463447351 26-Feb-2024 29.82 0.08 0.26899798251513113 23-Feb-2024 29.74 0.1 0.33738191632928477 22-Feb-2024 29.64 0.4 1.3679890560875514 21-Feb-2024 29.24 -0.13 -0.44262853251617296 20-Feb-2024 29.37 -0.23 -0.777027027027027 19-Feb-2024 29.6 -0.1 -0.3367003367003367 16-Feb-2024 29.7 0.22 0.746268656716418 15-Feb-2024 29.48 0.23 0.7863247863247863 14-Feb-2024 29.25 0.35 1.2110726643598615 13-Feb-2024 28.9 -0.32 -1.0951403148528405 12-Feb-2024 29.22 0.43 1.4935741576936437 09-Feb-2024 28.79 -0.06 -0.20797227036395147 08-Feb-2024 28.85 0.2 0.6980802792321117 07-Feb-2024 28.65 -0.36 -1.2409513960703207 06-Feb-2024 29.01 0.04 0.1380738695201933 05-Feb-2024 28.97 0.2 0.6951685783802573 02-Feb-2024 28.77 0.07 0.24390243902439024 01-Feb-2024 28.7 -0.24 -0.82930200414651 31-Jan-2024 28.94 -0.29 -0.9921313718782073 30-Jan-2024 29.23 0.16 0.5503955968352253 29-Jan-2024 29.07 0.14 0.48392671966816453 26-Jan-2024 28.93 0.24 0.8365284071104915 25-Jan-2024 28.69 0.04 0.13961605584642234 24-Jan-2024 28.65 0.18 0.6322444678609063 23-Jan-2024 28.47 -0.05 -0.1753155680224404 22-Jan-2024 28.52 0.53 1.8935334047874242 19-Jan-2024 27.99 -0.06 -0.21390374331550802 18-Jan-2024 28.05 0.02 0.07135212272565108 17-Jan-2024 28.03 -0.19 -0.6732813607370659 16-Jan-2024 28.22 -0.07 -0.24743725698126545 15-Jan-2024 28.29 -0.13 -0.4574243490499648 12-Jan-2024 28.42 -0.01 -0.035174111853675694 11-Jan-2024 28.43 -0.04 -0.14049877063575694 10-Jan-2024 28.47 -0.08 -0.28021015761821366 09-Jan-2024 28.55 -0.11 -0.3838101884159107 08-Jan-2024 28.66 0.11 0.38528896672504376 05-Jan-2024 28.55 0.2 0.7054673721340388 04-Jan-2024 28.35 0.3 1.0695187165775402 03-Jan-2024 28.05 -0.21 -0.7430997876857749 02-Jan-2024 28.26 -0.04 -0.1413427561837456 29-Dec-2023 28.3 0.07 0.2479631597591215 28-Dec-2023 28.23 0.08 0.2841918294849023 27-Dec-2023 28.15 0.04 0.1422981145499822 22-Dec-2023 28.11 0.04 0.14250089063056645 21-Dec-2023 28.07 -0.2 -0.7074637424831978 20-Dec-2023 28.27 -0.02 -0.07069635913750442 19-Dec-2023 28.29 0.19 0.6761565836298933 18-Dec-2023 28.1 -0.11 -0.38993264799716415 15-Dec-2023 28.21 -0.11 -0.3884180790960452 14-Dec-2023 28.32 0.5 1.7972681524083394 13-Dec-2023 27.82 0.04 0.14398848092152627 12-Dec-2023 27.78 -0.13 -0.4657828735220351 11-Dec-2023 27.91 0.1 0.35958288385472853 08-Dec-2023 27.81 0.15 0.5422993492407809 07-Dec-2023 27.66 -0.38 -1.355206847360913 06-Dec-2023 28.04 0.33 1.1909058101768315 05-Dec-2023 27.71 -0.11 -0.39539899352983465 04-Dec-2023 27.82 0.31 1.1268629589240275 01-Dec-2023 27.51 0.23 0.843108504398827 30-Nov-2023 27.28 0.3 1.111934766493699 29-Nov-2023 26.98 0.33 1.2382739212007505 28-Nov-2023 26.65 -0.05 -0.18726591760299627 27-Nov-2023 26.7 0.01 0.03746721618583739 24-Nov-2023 26.69 -0.03 -0.1122754491017964 23-Nov-2023 26.72 0.11 0.4133784291619692 22-Nov-2023 26.61 0.2 0.7572889057175313 21-Nov-2023 26.41 -0.07 -0.26435045317220546 20-Nov-2023 26.48 0.03 0.11342155009451796 17-Nov-2023 26.45 0.1 0.3795066413662239 16-Nov-2023 26.35 -0.03 -0.11372251705837756 15-Nov-2023 26.38 0.16 0.6102212051868803 14-Nov-2023 26.22 0.3 1.1574074074074074 13-Nov-2023 25.92 0.21 0.8168028004667445 10-Nov-2023 25.71 -0.04 -0.1553398058252427 09-Nov-2023 25.75 -0.03 -0.11636927851047324 08-Nov-2023 25.78 0.13 0.50682261208577 07-Nov-2023 25.65 -0.02 -0.07791195948578107 06-Nov-2023 25.67 -0.15 -0.5809450038729667 03-Nov-2023 25.82 0.36 1.4139827179890023 02-Nov-2023 25.46 0.62 2.49597423510467 31-Oct-2023 24.84 0.18 0.7299270072992701 30-Oct-2023 24.66 -0.15 -0.6045949214026602 27-Oct-2023 24.81 -0.04 -0.16096579476861167 26-Oct-2023 24.85 0.18 0.7296311309282529 25-Oct-2023 24.67 -0.32 -1.2805122048819528 24-Oct-2023 24.99 -0.19 -0.7545671167593329 23-Oct-2023 25.18 -0.29 -1.138594424813506 20-Oct-2023 25.47 -0.51 -1.9630484988452657 19-Oct-2023 25.98 -0.25 -0.9531071292413267 18-Oct-2023 26.23 -0.08 -0.3040668947168377 17-Oct-2023 26.31 0.1 0.38153376573826786 16-Oct-2023 26.21 -0.03 -0.11432926829268293 13-Oct-2023 26.24 -0.01 -0.0380952380952381 12-Oct-2023 26.25 -0.12 -0.4550625711035267 11-Oct-2023 26.37 0.18 0.6872852233676976 10-Oct-2023 26.19 0.48 1.866977829638273 09-Oct-2023 25.71 0.02 0.07785130400934216 06-Oct-2023 25.69 0.08 0.31237797735259665 05-Oct-2023 25.61 0.2 0.7870916961826053 04-Oct-2023 25.41 -0.53 -2.043176561295297 03-Oct-2023 25.94 -0.31 -1.180952380952381 02-Oct-2023 26.25 -0.27 -1.0180995475113122 29-Sept-2023 26.52 0.3 1.1441647597254005 28-Sept-2023 26.22 -0.05 -0.1903311762466692 27-Sept-2023 26.27 -0.13 -0.49242424242424243 26-Sept-2023 26.4 0.02 0.0758150113722517 25-Sept-2023 26.38 -0.04 -0.1514004542013626 22-Sept-2023 26.42 -0.05 -0.18889308651303363 21-Sept-2023 26.47 -0.3 -1.1206574523720583 20-Sept-2023 26.77 0.29 1.095166163141994 19-Sept-2023 26.48 0.04 0.15128593040847202 18-Sept-2023 26.44 -0.25 -0.9366804046459348 15-Sept-2023 26.69 -0.08 -0.2988419872992155 14-Sept-2023 26.77 0.38 1.4399393709738537 13-Sept-2023 26.39 0.21 0.8021390374331551 12-Sept-2023 26.18 0.18 0.6923076923076923 11-Sept-2023 26 0.32 1.2461059190031152 08-Sept-2023 25.68 -0.09 -0.3492433061699651 07-Sept-2023 25.77 -0.31 -1.1886503067484662 06-Sept-2023 26.08 -0.37 -1.3988657844990549 05-Sept-2023 26.45 -0.04 -0.15100037750094375 04-Sept-2023 26.49 0.09 0.3409090909090909 01-Sept-2023 26.4 -0.03 -0.11350737797956867 31-Aug-2023 26.43 0.08 0.3036053130929791 30-Aug-2023 26.35 0.11 0.4192073170731707 29-Aug-2023 26.24 0.17 0.652090525508247 28-Aug-2023 26.07 0.24 0.9291521486643438 25-Aug-2023 25.83 -0.18 -0.6920415224913494 24-Aug-2023 26.01 0.32 1.2456208641494746 23-Aug-2023 25.69 -0.1 -0.38774718883288095 22-Aug-2023 25.79 0.06 0.23319082782743877 21-Aug-2023 25.73 0.21 0.822884012539185 18-Aug-2023 25.52 -0.17 -0.6617360840794083 17-Aug-2023 25.69 -0.09 -0.3491078355314197 16-Aug-2023 25.78 -0.4 -1.5278838808250572 14-Aug-2023 26.18 0.1 0.3834355828220859 11-Aug-2023 26.08 -0.16 -0.6097560975609756 10-Aug-2023 26.24 0.11 0.42097206276310756 09-Aug-2023 26.13 0.03 0.11494252873563218 08-Aug-2023 26.1 -0.48 -1.8058690744920993 07-Aug-2023 26.58 0.15 0.5675368898978433 04-Aug-2023 26.43 0.02 0.07572889057175312 03-Aug-2023 26.41 -0.03 -0.11346444780635401 02-Aug-2023 26.44 -0.25 -0.9366804046459348 01-Aug-2023 26.69 -0.05 -0.1869857890800299 31-Jul-2023 26.74 0.04 0.149812734082397 28-Jul-2023 26.7 -0.02 -0.0748502994011976 27-Jul-2023 26.72 0.14 0.526711813393529 26-Jul-2023 26.58 0.08 0.3018867924528302 25-Jul-2023 26.5 0.19 0.7221588749524895 24-Jul-2023 26.31 0.15 0.573394495412844 21-Jul-2023 26.16 0.05 0.19149751053236308 20-Jul-2023 26.11 0.2 0.7719027402547279 19-Jul-2023 25.91 0.26 1.01364522417154 18-Jul-2023 25.65 0.32 1.2633241215949467 17-Jul-2023 25.33 0.01 0.03949447077409163 14-Jul-2023 25.32 -0.05 -0.1970831690973591 13-Jul-2023 25.37 -0.02 -0.07877116975187082 12-Jul-2023 25.39 0.4 1.6006402561024409 11-Jul-2023 24.99 0.03 0.1201923076923077 10-Jul-2023 24.96 0.06 0.24096385542168675 07-Jul-2023 24.9 0.15 0.6060606060606061 06-Jul-2023 24.75 -0.38 -1.5121368881814565 05-Jul-2023 25.13 -0.15 -0.5933544303797469 04-Jul-2023 25.28 0.13 0.5168986083499006 03-Jul-2023 25.15 0.14 0.5597760895641744 30-Jun-2023 25.01 0.21 0.8467741935483871 29-Jun-2023 24.8 0.42 1.7227235438884332 28-Jun-2023 24.38 0.18 0.743801652892562 27-Jun-2023 24.2 -0.17 -0.6975789905621665 26-Jun-2023 24.37 -0.09 -0.3679476696647588 22-Jun-2023 24.46 -0.25 -1.0117361392148927 21-Jun-2023 24.71 0.01 0.04048582995951417 20-Jun-2023 24.7 -0.11 -0.4433696090286175 19-Jun-2023 24.81 0.09 0.3640776699029126 16-Jun-2023 24.72 0.05 0.20267531414673692 15-Jun-2023 24.67 -0.39 -1.5562649640861932 14-Jun-2023 25.06 0.18 0.7234726688102894 13-Jun-2023 24.88 -0.05 -0.20056157240272765 12-Jun-2023 24.93 0.19 0.7679870654810024 09-Jun-2023 24.74 0.1 0.40584415584415584 08-Jun-2023 24.64 -0.09 -0.3639304488475536 07-Jun-2023 24.73 0.21 0.8564437194127243 06-Jun-2023 24.52 0.2 0.8223684210526315 05-Jun-2023 24.32 0.12 0.49586776859504134 02-Jun-2023 24.2 0.63 2.672889266016122 01-Jun-2023 23.57 -0.08 -0.3382663847780127 31-May-2023 23.65 -0.24 -1.0046044370029301 30-May-2023 23.89 0 0 26-May-2023 23.89 -0.12 -0.4997917534360683 25-May-2023 24.01 0.25 1.0521885521885521 24-May-2023 23.76 -0.59 -2.42299794661191 23-May-2023 24.35 0.3 1.2474012474012475 22-May-2023 24.05 -0.14 -0.5787515502273667 19-May-2023 24.19 0.61 2.5869380831212894 17-May-2023 23.58 0.12 0.5115089514066496 16-May-2023 23.46 0.06 0.2564102564102564 15-May-2023 23.4 -0.05 -0.21321961620469082 12-May-2023 23.45 0.27 1.1647972389991372 11-May-2023 23.18 0.1 0.43327556325823224 10-May-2023 23.08 0 0 08-May-2023 23.08 0.33 1.4505494505494505 05-May-2023 22.75 0.36 1.60786065207682 04-May-2023 22.39 -0.46 -2.0131291028446388 03-May-2023 22.85 -0.4 -1.7204301075268817 02-May-2023 23.25 -0.03 -0.12886597938144329 28-Apr-2023 23.28 -0.03 -0.1287001287001287 27-Apr-2023 23.31 0.35 1.524390243902439 26-Apr-2023 22.96 -0.24 -1.0344827586206897 25-Apr-2023 23.2 -0.3 -1.2765957446808511 24-Apr-2023 23.5 0.03 0.1278227524499361 21-Apr-2023 23.47 0 0 20-Apr-2023 23.47 -0.01 -0.04258943781942078 19-Apr-2023 23.48 0.02 0.08525149190110827 18-Apr-2023 23.46 0.29 1.2516184721622787 17-Apr-2023 23.17 -0.04 -0.17233950883239982 14-Apr-2023 23.21 0.58 2.562969509500663 13-Apr-2023 22.63 -0.07 -0.30837004405286345 12-Apr-2023 22.7 0.3 1.3392857142857142 11-Apr-2023 22.4 0.2 0.9009009009009009 06-Apr-2023 22.2 0.23 1.0468821119708693 05-Apr-2023 21.97 -0.26 -1.1695906432748537 04-Apr-2023 22.23 -0.14 -0.6258381761287438 03-Apr-2023 22.37 0.22 0.9932279909706546 31-Mar-2023 22.15 -0.11 -0.4941599281221923 30-Mar-2023 22.26 0.37 1.6902695294655095 29-Mar-2023 21.89 0.3 1.3895321908290876 28-Mar-2023 21.59 0.05 0.23212627669452182 27-Mar-2023 21.54 0.67 3.210349784379492 24-Mar-2023 20.87 -0.76 -3.513638465094776 23-Mar-2023 21.63 -0.54 -2.435723951285521 22-Mar-2023 22.17 -0.08 -0.3595505617977528 21-Mar-2023 22.25 0.56 2.5818349469801753 20-Mar-2023 21.69 0.29 1.355140186915888 17-Mar-2023 21.4 -0.52 -2.372262773722628 16-Mar-2023 21.92 -0.01 -0.045599635202918376 15-Mar-2023 21.93 -0.77 -3.392070484581498 14-Mar-2023 22.7 0.34 1.520572450805009 13-Mar-2023 22.36 -1.34 -5.654008438818566 10-Mar-2023 23.7 -1.89 -7.38569753810082 09-Mar-2023 25.59 -0.53 -2.029096477794793 08-Mar-2023 26.12 -0.04 -0.1529051987767584 07-Mar-2023 26.16 -0.16 -0.60790273556231 06-Mar-2023 26.32 0.19 0.7271335629544585 03-Mar-2023 26.13 0.34 1.3183404420317952 02-Mar-2023 25.79 -0.37 -1.4143730886850152 01-Mar-2023 26.16 -0.2 -0.7587253414264037 28-Feb-2023 26.36 -0.02 -0.0758150113722517 27-Feb-2023 26.38 0.31 1.1891062523973916 24-Feb-2023 26.07 -0.17 -0.6478658536585366 23-Feb-2023 26.24 0.3 1.1565150346954511 22-Feb-2023 25.94 -0.42 -1.5933232169954477 21-Feb-2023 26.36 -0.13 -0.4907512268780672 20-Feb-2023 26.49 0.04 0.15122873345935728 17-Feb-2023 26.45 -0.07 -0.26395173453996984 16-Feb-2023 26.52 0.17 0.6451612903225806 15-Feb-2023 26.35 -0.09 -0.340393343419062 14-Feb-2023 26.44 0.18 0.6854531607006854 13-Feb-2023 26.26 0.07 0.26727758686521574 10-Feb-2023 26.19 -0.28 -1.0578012844729883 09-Feb-2023 26.47 0.05 0.18925056775170326 08-Feb-2023 26.42 0.21 0.8012209080503625 07-Feb-2023 26.21 0.24 0.9241432422025414 06-Feb-2023 25.97 -0.08 -0.30710172744721687 03-Feb-2023 26.05 -0.03 -0.11503067484662577 02-Feb-2023 26.08 0.11 0.4235656526761648 01-Feb-2023 25.97 0.4 1.564333202972233 31-Jan-2023 25.57 0.11 0.43205027494108406 30-Jan-2023 25.46 -0.12 -0.4691164972634871 27-Jan-2023 25.58 0.17 0.6690279417552145 26-Jan-2023 25.41 0.53 2.130225080385852 25-Jan-2023 24.88 -0.18 -0.7182761372705507 24-Jan-2023 25.06 0.12 0.48115477145148355 23-Jan-2023 24.94 0.21 0.8491710473109584 20-Jan-2023 24.73 0.31 1.2694512694512694 19-Jan-2023 24.42 -0.6 -2.3980815347721824 18-Jan-2023 25.02 0.19 0.7652033830044301 17-Jan-2023 24.83 -0.15 -0.600480384307446 16-Jan-2023 24.98 0.31 1.2565869477097689 13-Jan-2023 24.67 -0.05 -0.2022653721682848 12-Jan-2023 24.72 0.15 0.6105006105006106 11-Jan-2023 24.57 0.18 0.7380073800738007 10-Jan-2023 24.39 -0.13 -0.5301794453507341 09-Jan-2023 24.52 0.17 0.6981519507186859 06-Jan-2023 24.35 0.13 0.5367464905037159 05-Jan-2023 24.22 0.17 0.7068607068607069 04-Jan-2023 24.05 0.33 1.391231028667791 03-Jan-2023 23.72 0.42 1.8025751072961373 02-Jan-2023 23.3 0.09 0.38776389487289964 30-Dec-2022 23.21 -0.04 -0.17204301075268819 29-Dec-2022 23.25 0.1 0.4319654427645788 28-Dec-2022 23.15 0.04 0.17308524448290782 27-Dec-2022 23.11 0 0 23-Dec-2022 23.11 0.04 0.17338534893801474 22-Dec-2022 23.07 -0.15 -0.6459948320413437 21-Dec-2022 23.22 0.24 1.0443864229765014 20-Dec-2022 22.98 0.07 0.30554343081623747 19-Dec-2022 22.91 0.08 0.3504161191414805 16-Dec-2022 22.83 0.12 0.5284015852047557 15-Dec-2022 22.71 -0.79 -3.3617021276595747 14-Dec-2022 23.5 -0.4 -1.6736401673640167 13-Dec-2022 23.9 0.59 2.531102531102531 12-Dec-2022 23.31 -0.18 -0.7662835249042146 09-Dec-2022 23.49 -0.01 -0.0425531914893617 08-Dec-2022 23.5 0.11 0.47028644719965795 07-Dec-2022 23.39 -0.19 -0.8057675996607294 06-Dec-2022 23.58 -0.39 -1.6270337922403004 05-Dec-2022 23.97 -0.29 -1.195383347073372 02-Dec-2022 24.26 -0.17 -0.6958657388456816 01-Dec-2022 24.43 0.1 0.41101520756267984 30-Nov-2022 24.33 -0.22 -0.8961303462321792 29-Nov-2022 24.55 0.25 1.02880658436214 28-Nov-2022 24.3 -0.24 -0.9779951100244498 25-Nov-2022 24.54 0.07 0.28606456885982834 24-Nov-2022 24.47 0.02 0.081799591002045 23-Nov-2022 24.45 -0.01 -0.04088307440719542 22-Nov-2022 24.46 0.18 0.7413509060955519 21-Nov-2022 24.28 0.18 0.7468879668049793 18-Nov-2022 24.1 0.33 1.3883045856121161 17-Nov-2022 23.77 -0.33 -1.3692946058091287 16-Nov-2022 24.1 -0.31 -1.269971323228185 15-Nov-2022 24.41 0.08 0.32881216605014385 14-Nov-2022 24.33 -0.15 -0.6127450980392157 11-Nov-2022 24.48 0 0 10-Nov-2022 24.48 0.22 0.9068425391591096 09-Nov-2022 24.26 -0.2 -0.8176614881439084 08-Nov-2022 24.46 -0.01 -0.04086636697997548 07-Nov-2022 24.47 -0.13 -0.5284552845528455 04-Nov-2022 24.6 0.26 1.0682004930156122 03-Nov-2022 24.34 -0.34 -1.3776337115072934 02-Nov-2022 24.68 0.08 0.3252032520325203 31-Oct-2022 24.6 0.45 1.8633540372670807 28-Oct-2022 24.15 0.08 0.3323639385126714 27-Oct-2022 24.07 0.22 0.9224318658280922 26-Oct-2022 23.85 0.09 0.3787878787878788 25-Oct-2022 23.76 -0.03 -0.12610340479192939 24-Oct-2022 23.79 0.26 1.1049723756906078 21-Oct-2022 23.53 -0.08 -0.33883947479881404 20-Oct-2022 23.61 -0.04 -0.16913319238900634 19-Oct-2022 23.65 -0.22 -0.9216589861751152 18-Oct-2022 23.87 0.3 1.2728044123886295 17-Oct-2022 23.57 -0.18 -0.7578947368421053 14-Oct-2022 23.75 0.95 4.166666666666667 13-Oct-2022 22.8 0.09 0.3963011889035667 12-Oct-2022 22.71 -0.01 -0.04401408450704225 11-Oct-2022 22.72 -0.48 -2.0689655172413794 10-Oct-2022 23.2 0.15 0.6507592190889371 07-Oct-2022 23.05 -0.34 -1.453612654980761 06-Oct-2022 23.39 -0.04 -0.17072129748186085 05-Oct-2022 23.43 -0.04 -0.17043033659991477 04-Oct-2022 23.47 0.81 3.5745807590467784 03-Oct-2022 22.66 0 0 30-Sept-2022 22.66 0.27 1.205895489057615 29-Sept-2022 22.39 -0.57 -2.4825783972125435 28-Sept-2022 22.96 -0.26 -1.119724375538329 27-Sept-2022 23.22 -0.07 -0.30055817947617003 26-Sept-2022 23.29 0.01 0.0429553264604811 23-Sept-2022 23.28 -0.55 -2.3080151070079733 22-Sept-2022 23.83 -0.24 -0.9970918155380141 21-Sept-2022 24.07 -0.05 -0.20729684908789386 20-Sept-2022 24.12 -0.04 -0.16556291390728478 19-Sept-2022 24.16 0.28 1.1725293132328307 16-Sept-2022 23.88 -0.68 -2.768729641693811 15-Sept-2022 24.56 0.3 1.2366034624896949 14-Sept-2022 24.26 -0.13 -0.5330053300533005 13-Sept-2022 24.39 -0.29 -1.1750405186385737 12-Sept-2022 24.68 0.33 1.3552361396303902 09-Sept-2022 24.35 0.55 2.310924369747899 08-Sept-2022 23.8 0.53 2.2776106574989257 07-Sept-2022 23.27 -0.09 -0.3852739726027397 06-Sept-2022 23.36 -0.03 -0.12825994014536127 05-Sept-2022 23.39 -0.1 -0.4257130693912303 02-Sept-2022 23.49 0.41 1.7764298093587523 01-Sept-2022 23.08 -0.49 -2.078913873568095 31-Aug-2022 23.57 0.1 0.42607584149978694 30-Aug-2022 23.47 0.15 0.6432246998284734 29-Aug-2022 23.32 -0.74 -3.0756442227763925 26-Aug-2022 24.06 -0.03 -0.12453300124533001 25-Aug-2022 24.09 0.26 1.0910616869492236 24-Aug-2022 23.83 -0.06 -0.25115110925073253 23-Aug-2022 23.89 0.19 0.8016877637130801 22-Aug-2022 23.7 -0.44 -1.8227009113504558 19-Aug-2022 24.14 -0.25 -1.0250102501025011 18-Aug-2022 24.39 -0.02 -0.0819336337566571 17-Aug-2022 24.41 -0.1 -0.4079967360261118 16-Aug-2022 24.51 0.41 1.7012448132780082 12-Aug-2022 24.1 0.26 1.0906040268456376 11-Aug-2022 23.84 0.37 1.5764806135492118 10-Aug-2022 23.47 0.39 1.6897746967071057 09-Aug-2022 23.08 -0.17 -0.7311827956989247 08-Aug-2022 23.25 0.11 0.47536732929991354 05-Aug-2022 23.14 0.19 0.8278867102396514 04-Aug-2022 22.95 0.13 0.5696757230499562 03-Aug-2022 22.82 0.31 1.377165704131497 02-Aug-2022 22.51 -0.03 -0.13309671694764863 01-Aug-2022 22.54 -0.2 -0.8795074758135444 29-Jul-2022 22.74 0.52 2.34023402340234 28-Jul-2022 22.22 0.13 0.5885015844273427 27-Jul-2022 22.09 0.08 0.36347114947751025 26-Jul-2022 22.01 -0.06 -0.27186225645672857 25-Jul-2022 22.07 0.26 1.192113709307657 22-Jul-2022 21.81 -0.19 -0.8636363636363636 21-Jul-2022 22 0.29 1.3357899585444495 20-Jul-2022 21.71 0.12 0.555812876331635 19-Jul-2022 21.59 0.01 0.04633920296570899 18-Jul-2022 21.58 0.72 3.451581975071908 15-Jul-2022 20.86 0.23 1.1148812409112943 14-Jul-2022 20.63 -0.43 -2.0417853751187085 13-Jul-2022 21.06 -0.32 -1.4967259120673526 12-Jul-2022 21.38 -0.16 -0.7428040854224698 11-Jul-2022 21.54 0.01 0.046446818392940084 08-Jul-2022 21.53 -0.06 -0.2779064381658175 07-Jul-2022 21.59 0.55 2.6140684410646386 06-Jul-2022 21.04 0.33 1.5934331240946402 05-Jul-2022 20.71 -0.48 -2.2652194431335535 04-Jul-2022 21.19 -0.01 -0.04716981132075472 01-Jul-2022 21.2 0.47 2.2672455378678245 30-Jun-2022 20.73 -0.87 -4.027777777777778 29-Jun-2022 21.6 -0.57 -2.571041948579161 28-Jun-2022 22.17 0.55 2.543940795559667 27-Jun-2022 21.62 0.07 0.3248259860788863 24-Jun-2022 21.55 0.1 0.4662004662004662 22-Jun-2022 21.45 -0.36 -1.6506189821182944 21-Jun-2022 21.81 0.44 2.0589611605053815 20-Jun-2022 21.37 -0.05 -0.2334267040149393 17-Jun-2022 21.42 0.51 2.4390243902439024 16-Jun-2022 20.91 -0.91 -4.170485792850596 15-Jun-2022 21.82 0.21 0.971772327626099 14-Jun-2022 21.61 0.07 0.32497678737233054 13-Jun-2022 21.54 -0.94 -4.181494661921708 10-Jun-2022 22.48 -1.03 -4.381114419396002 09-Jun-2022 23.51 -0.31 -1.3014273719563392 08-Jun-2022 23.82 0 0 07-Jun-2022 23.82 -0.04 -0.16764459346186086 03-Jun-2022 23.86 0.03 0.1258917331095258 02-Jun-2022 23.83 -0.3 -1.2432656444260257 01-Jun-2022 24.13 0.02 0.0829531314807134 31-May-2022 24.11 -0.04 -0.16563146997929606 30-May-2022 24.15 0.13 0.5412156536219817 27-May-2022 24.02 0.88 3.8029386343993083 25-May-2022 23.14 0.27 1.180585920419764 24-May-2022 22.87 -0.01 -0.043706293706293704 23-May-2022 22.88 0.14 0.6156552330694811 20-May-2022 22.74 0.22 0.9769094138543517 19-May-2022 22.52 -0.44 -1.916376306620209 18-May-2022 22.96 -0.11 -0.47680970957954055 17-May-2022 23.07 0.51 2.2606382978723403 16-May-2022 22.56 -0.24 -1.0526315789473684 13-May-2022 22.8 0.75 3.401360544217687 12-May-2022 22.05 -0.65 -2.8634361233480177 11-May-2022 22.7 -0.06 -0.26362038664323373 10-May-2022 22.76 -0.17 -0.7413868294810292 06-May-2022 22.93 -1.04 -4.3387567793074675 05-May-2022 23.97 -0.05 -0.20815986677768525 04-May-2022 24.02 0.22 0.9243697478991597 03-May-2022 23.8 0.22 0.9329940627650551 02-May-2022 23.58 -0.63 -2.6022304832713754 29-Apr-2022 24.21 0.35 1.4668901927912825 28-Apr-2022 23.86 0.14 0.5902192242833052 27-Apr-2022 23.72 -0.19 -0.794646591384358 26-Apr-2022 23.91 0.21 0.8860759493670886 25-Apr-2022 23.7 -0.77 -3.146710257458112 22-Apr-2022 24.47 -0.65 -2.587579617834395 21-Apr-2022 25.12 0.09 0.3595685177786656 20-Apr-2022 25.03 0.33 1.3360323886639676 19-Apr-2022 24.7 0.19 0.7751937984496124 14-Apr-2022 24.51 0.27 1.113861386138614 13-Apr-2022 24.24 -0.3 -1.2224938875305624 12-Apr-2022 24.54 -0.07 -0.28443722064201543 11-Apr-2022 24.61 0.33 1.3591433278418452 08-Apr-2022 24.28 0.21 0.8724553385957624 07-Apr-2022 24.07 -0.14 -0.5782734407269723 06-Apr-2022 24.21 -0.68 -2.7320208919244675 05-Apr-2022 24.89 -0.03 -0.12038523274478331 04-Apr-2022 24.92 -0.15 -0.5983246908655764 01-Apr-2022 25.07 -0.13 -0.5158730158730159 31-Mar-2022 25.2 -0.32 -1.2539184952978057 30-Mar-2022 25.52 -0.18 -0.7003891050583657 29-Mar-2022 25.7 0.26 1.0220125786163523 28-Mar-2022 25.44 -0.1 -0.39154267815191857 25-Mar-2022 25.54 0.33 1.3090043633478778 24-Mar-2022 25.21 -0.19 -0.7480314960629921 23-Mar-2022 25.4 -0.4 -1.550387596899225 22-Mar-2022 25.8 0.65 2.584493041749503 21-Mar-2022 25.15 0.19 0.7612179487179487 18-Mar-2022 24.96 0.3 1.2165450121654502 17-Mar-2022 24.66 -0.38 -1.5175718849840256 16-Mar-2022 25.04 1.07 4.463913224864414 15-Mar-2022 23.97 -0.21 -0.8684863523573201 14-Mar-2022 24.18 0.37 1.5539689206215876 11-Mar-2022 23.81 0.01 0.04201680672268908 10-Mar-2022 23.8 0.18 0.7620660457239627 09-Mar-2022 23.62 1.16 5.1647373107747105 08-Mar-2022 22.46 -0.34 -1.4912280701754386 07-Mar-2022 22.8 -1.04 -4.3624161073825505 04-Mar-2022 23.84 -1.1 -4.410585404971933 03-Mar-2022 24.94 0.23 0.9307972480777014 02-Mar-2022 24.71 -0.25 -1.001602564102564 01-Mar-2022 24.96 -0.45 -1.770956316410862 28-Feb-2022 25.41 -0.53 -2.043176561295297 25-Feb-2022 25.94 0.92 3.677058353317346 24-Feb-2022 25.02 -2.01 -7.436182019977802 23-Feb-2022 27.03 -0.24 -0.8800880088008801 22-Feb-2022 27.27 -0.01 -0.036656891495601175 21-Feb-2022 27.28 -0.52 -1.870503597122302 18-Feb-2022 27.8 -0.12 -0.4297994269340974 17-Feb-2022 27.92 -0.56 -1.9662921348314606 16-Feb-2022 28.48 -0.04 -0.1402524544179523 15-Feb-2022 28.52 0.3 1.0630758327427356 14-Feb-2022 28.22 -0.58 -2.013888888888889 11-Feb-2022 28.8 -0.42 -1.4373716632443532 10-Feb-2022 29.22 0.3 1.037344398340249 09-Feb-2022 28.92 0.53 1.8668545262416343 08-Feb-2022 28.39 0.47 1.683381088825215 07-Feb-2022 27.92 0.39 1.416636396658191 04-Feb-2022 27.53 -0.04 -0.14508523757707653 03-Feb-2022 27.57 -0.4 -1.4301036825169824 02-Feb-2022 27.97 0.15 0.5391804457225018 01-Feb-2022 27.82 0.66 2.430044182621502 31-Jan-2022 27.16 0.39 1.4568546880836757 28-Jan-2022 26.77 -0.95 -3.427128427128427 27-Jan-2022 27.72 0.2 0.7267441860465116 26-Jan-2022 27.52 1.25 4.75827940616673 25-Jan-2022 26.27 0.19 0.7285276073619632 24-Jan-2022 26.08 -1.14 -4.1880969875091845 21-Jan-2022 27.22 -0.83 -2.9590017825311943 20-Jan-2022 28.05 -0.22 -0.7782101167315175 19-Jan-2022 28.27 -0.22 -0.7722007722007722 18-Jan-2022 28.49 -0.41 -1.4186851211072664 17-Jan-2022 28.9 0.28 0.9783368273934312 14-Jan-2022 28.62 -0.61 -2.0868970236058844 13-Jan-2022 29.23 0.04 0.1370332305584104 12-Jan-2022 29.19 0.25 0.8638562543192813 11-Jan-2022 28.94 -0.03 -0.10355540214014498 10-Jan-2022 28.97 -0.07 -0.24104683195592286 07-Jan-2022 29.04 0.68 2.397743300423131 06-Jan-2022 28.36 -0.32 -1.1157601115760112 05-Jan-2022 28.68 -0.14 -0.4857737682165163 04-Jan-2022 28.82 0.9 3.2234957020057307 03-Jan-2022 27.92 0.44 1.6011644832605532 31-Dec-2021 27.48 -0.14 -0.5068790731354091 30-Dec-2021 27.62 0.16 0.5826656955571741 29-Dec-2021 27.46 -0.23 -0.8306247742867461 28-Dec-2021 27.69 0.32 1.1691633175009135 27-Dec-2021 27.37 -0.06 -0.21873860736419978 23-Dec-2021 27.43 0.34 1.2550756736803248 22-Dec-2021 27.09 0.34 1.2710280373831775 21-Dec-2021 26.75 0.62 2.3727516264829696 20-Dec-2021 26.13 -0.45 -1.693002257336343 17-Dec-2021 26.58 -0.62 -2.2794117647058822 16-Dec-2021 27.2 0.39 1.454681089145841 15-Dec-2021 26.81 -0.32 -1.1795060818282344 14-Dec-2021 27.13 0.01 0.03687315634218289 13-Dec-2021 27.12 -0.26 -0.9495982468955442 10-Dec-2021 27.38 -0.11 -0.4001455074572572 09-Dec-2021 27.49 -0.09 -0.3263234227701233 08-Dec-2021 27.58 -0.15 -0.5409304002884963 07-Dec-2021 27.73 0.72 2.665679378008145 06-Dec-2021 27.01 0.13 0.4836309523809524 03-Dec-2021 26.88 0.11 0.4109077325364214 02-Dec-2021 26.77 -0.28 -1.0351201478743068 01-Dec-2021 27.05 0.37 1.3868065967016492 30-Nov-2021 26.68 -0.48 -1.7673048600883652 29-Nov-2021 27.16 0.24 0.8915304606240714 26-Nov-2021 26.92 -1.63 -5.7092819614711035 25-Nov-2021 28.55 -0.03 -0.10496850944716585 24-Nov-2021 28.58 0.22 0.7757404795486601 23-Nov-2021 28.36 0.17 0.6030507272082298 22-Nov-2021 28.19 0.36 1.2935680919870642 19-Nov-2021 27.83 -0.6 -2.1104467112205416 18-Nov-2021 28.43 -0.51 -1.7622667588113339 17-Nov-2021 28.94 -0.13 -0.44719642242862057 16-Nov-2021 29.07 -0.09 -0.30864197530864196 15-Nov-2021 29.16 0.3 1.0395010395010396 12-Nov-2021 28.86 -0.01 -0.034638032559750606 11-Nov-2021 28.87 0.11 0.38247566063977745 10-Nov-2021 28.76 0.3 1.0541110330288124 09-Nov-2021 28.46 -0.4 -1.386001386001386 08-Nov-2021 28.86 -0.11 -0.3797031411805316 05-Nov-2021 28.97 0.28 0.9759498082955733 04-Nov-2021 28.69 -0.31 -1.0689655172413792 03-Nov-2021 29 0.09 0.3113109650639917 02-Nov-2021 28.91 0.21 0.7317073170731707 29-Oct-2021 28.7 0.09 0.3145753233135267 28-Oct-2021 28.61 -0.52 -1.7851012701682114 27-Oct-2021 29.13 -0.23 -0.7833787465940054 26-Oct-2021 29.36 0 0 25-Oct-2021 29.36 0.15 0.5135227661759671 22-Oct-2021 29.21 0.06 0.2058319039451115 21-Oct-2021 29.15 0.23 0.7952973720608575 20-Oct-2021 28.92 0.04 0.13850415512465375 19-Oct-2021 28.88 -0.08 -0.27624309392265195 18-Oct-2021 28.96 0.05 0.17295053614666206 15-Oct-2021 28.91 0.64 2.2638839759462326 14-Oct-2021 28.27 0.31 1.1087267525035764 13-Oct-2021 27.96 -0.39 -1.3756613756613756 12-Oct-2021 28.35 -0.42 -1.4598540145985401 11-Oct-2021 28.77 0.03 0.10438413361169102 08-Oct-2021 28.74 -0.14 -0.48476454293628807 07-Oct-2021 28.88 0.62 2.1939136588818116 06-Oct-2021 28.26 0.01 0.035398230088495575 05-Oct-2021 28.25 -0.03 -0.10608203677510608 04-Oct-2021 28.28 0.43 1.5439856373429084 01-Oct-2021 27.85 -0.18 -0.6421691045308598 30-Sept-2021 28.03 0.2 0.7186489399928135 29-Sept-2021 27.83 -0.26 -0.9255962976148095 28-Sept-2021 28.09 -0.14 -0.495926319518243 27-Sept-2021 28.23 0.38 1.3644524236983842 24-Sept-2021 27.85 0.38 1.383327266108482 23-Sept-2021 27.47 0.5 1.8539117538005192 22-Sept-2021 26.97 0.37 1.3909774436090225 21-Sept-2021 26.6 0.12 0.45317220543806647 20-Sept-2021 26.48 -0.93 -3.392922291134622 17-Sept-2021 27.41 0.04 0.1461454146876142 16-Sept-2021 27.37 0.42 1.5584415584415585 15-Sept-2021 26.95 -0.21 -0.7731958762886598 14-Sept-2021 27.16 0.02 0.07369196757553427 13-Sept-2021 27.14 0.09 0.33271719038817005 10-Sept-2021 27.05 -0.14 -0.5148951820522251 09-Sept-2021 27.19 0.02 0.0736105999263894 08-Sept-2021 27.17 -0.27 -0.9839650145772595 07-Sept-2021 27.44 0.14 0.5128205128205128 06-Sept-2021 27.3 0 0 03-Sept-2021 27.3 -0.08 -0.2921840759678597 02-Sept-2021 27.38 -0.02 -0.072992700729927 01-Sept-2021 27.4 -0.09 -0.327391778828665 31-Aug-2021 27.49 -0.27 -0.9726224783861671 30-Aug-2021 27.76 -0.15 -0.5374417771408098 27-Aug-2021 27.91 -0.05 -0.17882689556509299 26-Aug-2021 27.96 0.11 0.39497307001795334 25-Aug-2021 27.85 0.35 1.2727272727272727 24-Aug-2021 27.5 0.19 0.6957158549981691 23-Aug-2021 27.31 0.42 1.5619189289698774 20-Aug-2021 26.89 -0.25 -0.9211495946941783 19-Aug-2021 27.14 -0.22 -0.804093567251462 18-Aug-2021 27.36 -0.01 -0.03653635367190355 17-Aug-2021 27.37 -0.04 -0.1459321415541773 16-Aug-2021 27.41 -0.59 -2.107142857142857 13-Aug-2021 28 -0.05 -0.17825311942959002 12-Aug-2021 28.05 0.14 0.5016123253314224 11-Aug-2021 27.91 0.43 1.5647743813682677 10-Aug-2021 27.48 0.28 1.0294117647058822 09-Aug-2021 27.2 0.12 0.4431314623338257 06-Aug-2021 27.08 0.65 2.4593265228906547 05-Aug-2021 26.43 0.41 1.5757109915449654 04-Aug-2021 26.02 0.23 0.8918185343156262 03-Aug-2021 25.79 -0.59 -2.2365428354814254 02-Aug-2021 26.38 0.06 0.22796352583586627 30-Jul-2021 26.32 0.09 0.3431185665268776 29-Jul-2021 26.23 0.08 0.30592734225621415 28-Jul-2021 26.15 0.26 1.004248744689069 27-Jul-2021 25.89 -0.24 -0.9184845005740528 26-Jul-2021 26.13 0.12 0.461361014994233 23-Jul-2021 26.01 0.15 0.580046403712297 22-Jul-2021 25.86 -0.07 -0.2699575780948708 21-Jul-2021 25.93 0.76 3.0194676201827573 20-Jul-2021 25.17 0.39 1.5738498789346247 19-Jul-2021 24.78 -1.29 -4.9482163406214035 16-Jul-2021 26.07 0.12 0.4624277456647399 15-Jul-2021 25.95 -0.28 -1.0674799847502858 14-Jul-2021 26.23 0.01 0.03813882532418002 13-Jul-2021 26.22 0.01 0.03815337657382678 12-Jul-2021 26.21 0.31 1.196911196911197 09-Jul-2021 25.9 0.57 2.250296091590999 08-Jul-2021 25.33 -0.77 -2.950191570881226 07-Jul-2021 26.1 -0.23 -0.8735282947208507 06-Jul-2021 26.33 -0.19 -0.7164404223227753 05-Jul-2021 26.52 0.03 0.11325028312570781 02-Jul-2021 26.49 0.14 0.5313092979127134 01-Jul-2021 26.35 0.18 0.6878104700038211 30-Jun-2021 26.17 -0.12 -0.4564473183720046 29-Jun-2021 26.29 0.07 0.2669717772692601 28-Jun-2021 26.22 -0.17 -0.6441834028040925 25-Jun-2021 26.39 0.41 1.5781370284834488 24-Jun-2021 25.98 0.27 1.0501750291715286 22-Jun-2021 25.71 0.09 0.351288056206089 21-Jun-2021 25.62 -0.05 -0.19477989871445267 18-Jun-2021 25.67 -0.91 -3.4236267870579384 17-Jun-2021 26.58 0.39 1.4891179839633448 16-Jun-2021 26.19 -0.11 -0.41825095057034223 15-Jun-2021 26.3 -0.16 -0.6046863189720333 14-Jun-2021 26.46 -0.04 -0.1509433962264151 11-Jun-2021 26.5 -0.04 -0.15071590052750566 10-Jun-2021 26.54 0.1 0.37821482602118 09-Jun-2021 26.44 -0.19 -0.7134810364250845 08-Jun-2021 26.63 -0.31 -1.1507052709725316 07-Jun-2021 26.94 0.18 0.672645739910314 04-Jun-2021 26.76 -0.07 -0.2609019754006709 03-Jun-2021 26.83 -0.01 -0.037257824143070044 02-Jun-2021 26.84 0.2 0.7507507507507507 01-Jun-2021 26.64 0.19 0.718336483931947 31-May-2021 26.45 -0.11 -0.4141566265060241 28-May-2021 26.56 0.11 0.4158790170132325 27-May-2021 26.45 0.51 1.9660755589822667 26-May-2021 25.94 -0.25 -0.9545628102329133 25-May-2021 26.19 -0.1 -0.3803727653100038 21-May-2021 26.29 0.39 1.505791505791506 20-May-2021 25.9 0.35 1.36986301369863 19-May-2021 25.55 -0.81 -3.0728376327769347 18-May-2021 26.36 0.29 1.1123897199846566 17-May-2021 26.07 -0.08 -0.30592734225621415 14-May-2021 26.15 0.16 0.6156213928434013 12-May-2021 25.99 -0.17 -0.6498470948012233 11-May-2021 26.16 -0.47 -1.7649267743146826 10-May-2021 26.63 0.3 1.139384732244588 07-May-2021 26.33 0.19 0.7268553940321346 06-May-2021 26.14 -0.12 -0.456968773800457 05-May-2021 26.26 0.42 1.6253869969040247 04-May-2021 25.84 -0.38 -1.4492753623188406 03-May-2021 26.22 0.03 0.1145475372279496 30-Apr-2021 26.19 0.02 0.07642338555598013 29-Apr-2021 26.17 0.24 0.9255688391824142 28-Apr-2021 25.93 0.24 0.9342156481121059 27-Apr-2021 25.69 -0.1 -0.38774718883288095 26-Apr-2021 25.79 0.65 2.58552108194113 23-Apr-2021 25.14 0.03 0.11947431302270012 22-Apr-2021 25.11 0.2 0.8028904054596547 21-Apr-2021 24.91 -0.19 -0.7569721115537849 20-Apr-2021 25.1 -0.48 -1.8764659890539483 19-Apr-2021 25.58 -0.03 -0.11714174150722374 16-Apr-2021 25.61 0.25 0.9858044164037855 15-Apr-2021 25.36 -0.14 -0.5490196078431373 14-Apr-2021 25.5 0.24 0.9501187648456056 13-Apr-2021 25.26 -0.27 -1.0575793184488838 12-Apr-2021 25.53 -0.04 -0.15643332029722332 09-Apr-2021 25.57 0.35 1.387787470261697 08-Apr-2021 25.22 -0.23 -0.9037328094302554 07-Apr-2021 25.45 -0.18 -0.702301989855638 06-Apr-2021 25.63 0.27 1.0646687697160884 01-Apr-2021 25.36 0.05 0.19755037534571315 31-Mar-2021 25.31 -0.02 -0.07895775759968417 30-Mar-2021 25.33 0.26 1.0370961308336657 29-Mar-2021 25.07 -0.17 -0.6735340729001584 26-Mar-2021 25.24 0.73 2.978376172990616 25-Mar-2021 24.51 -0.54 -2.155688622754491 24-Mar-2021 25.05 0.18 0.7237635705669482 23-Mar-2021 24.87 -0.13 -0.52 22-Mar-2021 25 -0.4 -1.5748031496062993 19-Mar-2021 25.4 -0.43 -1.664730933023616 18-Mar-2021 25.83 0.44 1.732965734541158 17-Mar-2021 25.39 -0.23 -0.897736143637783 16-Mar-2021 25.62 -0.12 -0.4662004662004662 15-Mar-2021 25.74 -0.01 -0.038834951456310676 12-Mar-2021 25.75 0.29 1.1390416339355853 11-Mar-2021 25.46 0.23 0.9116131589377725 10-Mar-2021 25.23 0.38 1.529175050301811 09-Mar-2021 24.85 -0.09 -0.3608660785886127 08-Mar-2021 24.94 0.45 1.8374846876276032 05-Mar-2021 24.49 -0.15 -0.6087662337662337 04-Mar-2021 24.64 -0.05 -0.2025111381125962 03-Mar-2021 24.69 0.06 0.243605359317905 02-Mar-2021 24.63 0.11 0.44861337683523655 01-Mar-2021 24.52 0.59 2.465524446301713 26-Feb-2021 23.93 -0.7 -2.8420625253755585 25-Feb-2021 24.63 0.24 0.984009840098401 24-Feb-2021 24.39 0.49 2.0502092050209204 23-Feb-2021 23.9 -0.11 -0.45814244064972925 22-Feb-2021 24.01 -0.01 -0.041631973355537054 19-Feb-2021 24.02 0.03 0.12505210504376824 18-Feb-2021 23.99 -0.25 -1.0313531353135315 17-Feb-2021 24.24 0.13 0.5391953546246371 16-Feb-2021 24.11 0.15 0.6260434056761269 15-Feb-2021 23.96 0.26 1.0970464135021096 12-Feb-2021 23.7 0.05 0.21141649048625794 11-Feb-2021 23.65 -0.02 -0.08449514152936206 10-Feb-2021 23.67 0.09 0.3816793893129771 09-Feb-2021 23.58 -0.06 -0.25380710659898476 08-Feb-2021 23.64 0.27 1.1553273427471116 05-Feb-2021 23.37 0.22 0.9503239740820735 04-Feb-2021 23.15 0.54 2.3883237505528525 03-Feb-2021 22.61 0.26 1.1633109619686801 02-Feb-2021 22.35 0.66 3.0428769017980635 01-Feb-2021 21.69 0.14 0.6496519721577726 29-Jan-2021 21.55 -0.07 -0.32377428307123035 28-Jan-2021 21.62 -0.11 -0.5062126092959043 27-Jan-2021 21.73 -0.64 -2.860974519445686 26-Jan-2021 22.37 -0.19 -0.8421985815602837 25-Jan-2021 22.56 -0.13 -0.5729396209784046 22-Jan-2021 22.69 -0.44 -1.9022913964548205 21-Jan-2021 23.13 -0.25 -1.0692899914456802 20-Jan-2021 23.38 0.17 0.7324429125376992 19-Jan-2021 23.21 0.08 0.34587116299178555 18-Jan-2021 23.13 -0.1 -0.4304778303917348 15-Jan-2021 23.23 -0.2 -0.8536064874093043 14-Jan-2021 23.43 0.25 1.0785159620362381 13-Jan-2021 23.18 0.05 0.21616947686986598 12-Jan-2021 23.13 0.09 0.390625 11-Jan-2021 23.04 0 0 08-Jan-2021 23.04 -0.08 -0.3460207612456747 07-Jan-2021 23.12 0.57 2.5277161862527717 06-Jan-2021 22.55 0.51 2.313974591651543 05-Jan-2021 22.04 -0.16 -0.7207207207207207 04-Jan-2021 22.2 0.05 0.22573363431151242 31-Dec-2020 22.15 0 0 30-Dec-2020 22.15 0.01 0.045167118337850046 29-Dec-2020 22.14 -0.04 -0.18034265103697025 28-Dec-2020 22.18 0.35 1.603298213467705 23-Dec-2020 21.83 0.25 1.1584800741427248 22-Dec-2020 21.58 0.14 0.6529850746268657 21-Dec-2020 21.44 -0.27 -1.243666513127591 18-Dec-2020 21.71 -0.09 -0.41284403669724773 17-Dec-2020 21.8 0.09 0.41455550437586364 16-Dec-2020 21.71 0.2 0.9298000929800093 15-Dec-2020 21.51 -0.17 -0.7841328413284133 14-Dec-2020 21.68 0.05 0.2311604253351826 11-Dec-2020 21.63 0.08 0.37122969837587005 10-Dec-2020 21.55 -0.41 -1.867030965391621 09-Dec-2020 21.96 0.22 1.0119595216191353 08-Dec-2020 21.74 0 0 07-Dec-2020 21.74 0.06 0.2767527675276753 04-Dec-2020 21.68 0.32 1.4981273408239701 03-Dec-2020 21.36 0.2 0.945179584120983 02-Dec-2020 21.16 -0.16 -0.7504690431519699 01-Dec-2020 21.32 0.28 1.3307984790874525 30-Nov-2020 21.04 -0.27 -1.2670107930549037 27-Nov-2020 21.31 -0.06 -0.28076743097800655 26-Nov-2020 21.37 0.07 0.3286384976525822 25-Nov-2020 21.3 -0.14 -0.6529850746268657 24-Nov-2020 21.44 0.52 2.48565965583174 23-Nov-2020 20.92 0.22 1.0628019323671498 20-Nov-2020 20.7 0 0 19-Nov-2020 20.7 -0.19 -0.9095260890378172 18-Nov-2020 20.89 0.53 2.6031434184675835 17-Nov-2020 20.36 -0.38 -1.832208293153327 16-Nov-2020 20.74 0.72 3.5964035964035963 13-Nov-2020 20.02 0.2 1.0090817356205852 12-Nov-2020 19.82 -0.42 -2.075098814229249 11-Nov-2020 20.24 -0.04 -0.19723865877712032 10-Nov-2020 20.28 0.44 2.217741935483871 09-Nov-2020 19.84 1.45 7.884719956498097 06-Nov-2020 18.39 0 0 05-Nov-2020 18.39 0.31 1.7146017699115044 04-Nov-2020 18.08 0.06 0.33296337402885684 03-Nov-2020 18.02 0.42 2.3863636363636362 02-Nov-2020 17.6 0.55 3.225806451612903 30-Oct-2020 17.05 -0.17 -0.9872241579558653 29-Oct-2020 17.22 0.09 0.5253940455341506 28-Oct-2020 17.13 -0.51 -2.891156462585034 27-Oct-2020 17.64 -0.22 -1.2318029115341544 26-Oct-2020 17.86 -0.35 -1.9220208676551345 23-Oct-2020 18.21 0.21 1.1666666666666667 22-Oct-2020 18 -0.12 -0.6622516556291391 21-Oct-2020 18.12 -0.19 -1.0376843255051884 20-Oct-2020 18.31 -0.03 -0.16357688113413305 19-Oct-2020 18.34 0.29 1.6066481994459834 16-Oct-2020 18.05 0.18 1.0072747621712368 15-Oct-2020 17.87 -0.34 -1.8671059857221306 14-Oct-2020 18.21 -0.02 -0.10970927043335162 13-Oct-2020 18.23 -0.04 -0.21893814997263272 12-Oct-2020 18.27 0.13 0.7166482910694597 09-Oct-2020 18.14 0.09 0.4986149584487535 08-Oct-2020 18.05 0.14 0.7816862088218872 07-Oct-2020 17.91 -0.02 -0.11154489682097044 06-Oct-2020 17.93 0.35 1.9908987485779295 05-Oct-2020 17.58 0.38 2.2093023255813953 02-Oct-2020 17.2 -0.08 -0.46296296296296297 01-Oct-2020 17.28 0.11 0.6406523005241701 30-Sept-2020 17.17 0.12 0.7038123167155426 29-Sept-2020 17.05 -0.13 -0.7566938300349243 28-Sept-2020 17.18 0.41 2.444841979725701 25-Sept-2020 16.77 0.11 0.6602641056422569 24-Sept-2020 16.66 -0.39 -2.2873900293255134 23-Sept-2020 17.05 0.09 0.5306603773584906 22-Sept-2020 16.96 -0.09 -0.5278592375366569 21-Sept-2020 17.05 -0.44 -2.5157232704402515 18-Sept-2020 17.49 0.04 0.22922636103151864 17-Sept-2020 17.45 -0.06 -0.34266133637921187 16-Sept-2020 17.51 0.02 0.11435105774728416 15-Sept-2020 17.49 -0.01 -0.05714285714285714 14-Sept-2020 17.5 0.17 0.9809578765147143 11-Sept-2020 17.33 -0.32 -1.8130311614730878 10-Sept-2020 17.65 0.11 0.6271379703534777 09-Sept-2020 17.54 0.01 0.05704506560182544 08-Sept-2020 17.53 -0.28 -1.5721504772599664 07-Sept-2020 17.81 -0.08 -0.4471771939631079 04-Sept-2020 17.89 -0.26 -1.4325068870523416 03-Sept-2020 18.15 0.17 0.9454949944382648 02-Sept-2020 17.98 0.21 1.1817670230725943 01-Sept-2020 17.77 -0.1 -0.5595970900951315 31-Aug-2020 17.87 -0.27 -1.4884233737596473 28-Aug-2020 18.14 0.04 0.22099447513812154 27-Aug-2020 18.1 0.17 0.9481316229782487 26-Aug-2020 17.93 0.01 0.05580357142857143 25-Aug-2020 17.92 0.26 1.4722536806342015 24-Aug-2020 17.66 0.03 0.17016449234259784 21-Aug-2020 17.63 0.1 0.5704506560182544 20-Aug-2020 17.53 -0.13 -0.7361268403171007 19-Aug-2020 17.66 0.05 0.2839295854628052 18-Aug-2020 17.61 -0.18 -1.0118043844856661 17-Aug-2020 17.79 -0.03 -0.16835016835016836 14-Aug-2020 17.82 -0.12 -0.6688963210702341 13-Aug-2020 17.94 -0.17 -0.9387078961899503 12-Aug-2020 18.11 -0.07 -0.385038503850385 11-Aug-2020 18.18 0.16 0.8879023307436182 10-Aug-2020 18.02 0.43 2.44457077885162 07-Aug-2020 17.59 0.02 0.11383039271485487 06-Aug-2020 17.57 0.02 0.11396011396011396 05-Aug-2020 17.55 0.04 0.2284408909194746 04-Aug-2020 17.51 0.29 1.684088269454123 03-Aug-2020 17.22 0.03 0.17452006980802792 31-Jul-2020 17.19 0.11 0.6440281030444965 30-Jul-2020 17.08 -0.44 -2.5114155251141552 29-Jul-2020 17.52 -0.05 -0.28457598178713717 28-Jul-2020 17.57 0.1 0.5724098454493417 27-Jul-2020 17.47 -0.35 -1.9640852974186307 24-Jul-2020 17.82 -0.37 -2.034084661902144 23-Jul-2020 18.19 0.04 0.22038567493112948 22-Jul-2020 18.15 -0.27 -1.4657980456026058 21-Jul-2020 18.42 0.3 1.6556291390728477 20-Jul-2020 18.12 -0.03 -0.1652892561983471 17-Jul-2020 18.15 -0.08 -0.43883708173340646 16-Jul-2020 18.23 -0.01 -0.05482456140350877 15-Jul-2020 18.24 0.32 1.7857142857142858 14-Jul-2020 17.92 -0.35 -1.9157088122605364 13-Jul-2020 18.27 0.27 1.5 10-Jul-2020 18 0.04 0.22271714922049 09-Jul-2020 17.96 -0.06 -0.33296337402885684 08-Jul-2020 18.02 -0.02 -0.11086474501108648 07-Jul-2020 18.04 -0.12 -0.6607929515418502 06-Jul-2020 18.16 0.72 4.128440366972477 03-Jul-2020 17.44 -0.12 -0.683371298405467 02-Jul-2020 17.56 0.36 2.0930232558139537 01-Jul-2020 17.2 0.19 1.1169900058788949 30-Jun-2020 17.01 0.1 0.5913660555884093 29-Jun-2020 16.91 -0.29 -1.686046511627907 26-Jun-2020 17.2 0.02 0.11641443538998836 25-Jun-2020 17.18 -0.08 -0.46349942062572425 24-Jun-2020 17.26 -0.32 -1.8202502844141069 22-Jun-2020 17.58 -0.3 -1.6778523489932886 19-Jun-2020 17.88 0.25 1.4180374361883155 18-Jun-2020 17.63 -0.43 -2.380952380952381 17-Jun-2020 18.06 -0.13 -0.7146783947223749 16-Jun-2020 18.19 1.11 6.498829039812646 15-Jun-2020 17.08 -0.44 -2.5114155251141552 12-Jun-2020 17.52 0.02 0.11428571428571428 11-Jun-2020 17.5 -0.92 -4.99457111834962 10-Jun-2020 18.42 -0.16 -0.8611410118406889 09-Jun-2020 18.58 -0.43 -2.261967385586533 08-Jun-2020 19.01 0.32 1.7121455323702515 05-Jun-2020 18.69 0.81 4.530201342281879 04-Jun-2020 17.88 0.05 0.28042624789680315 03-Jun-2020 17.83 0.54 3.1231925968768075 02-Jun-2020 17.29 0.78 4.724409448818897 29-May-2020 16.51 -0.37 -2.191943127962085 28-May-2020 16.88 0.1 0.5959475566150179 27-May-2020 16.78 0.35 2.130249543517955 26-May-2020 16.43 0.59 3.724747474747475 25-May-2020 15.84 0.05 0.31665611146295125 22-May-2020 15.79 0.08 0.5092297899427116 20-May-2020 15.71 0.15 0.9640102827763496 19-May-2020 15.56 -0.1 -0.6385696040868455 18-May-2020 15.66 0.57 3.7773359840954273 15-May-2020 15.09 0.64 4.429065743944637 14-May-2020 14.45 -0.74 -4.871626069782752 13-May-2020 15.19 -0.44 -2.815099168266155 12-May-2020 15.63 -0.06 -0.3824091778202677 11-May-2020 15.69 -0.13 -0.8217446270543616 08-May-2020 15.82 0.19 1.2156110044785668 07-May-2020 15.63 0.37 2.4246395806028835 06-May-2020 15.26 -0.29 -1.864951768488746 05-May-2020 15.55 0.5 3.3222591362126246 04-May-2020 15.05 -1.07 -6.637717121588089 30-Apr-2020 16.12 -0.08 -0.49382716049382713 29-Apr-2020 16.2 0.33 2.0793950850661624 28-Apr-2020 15.87 0.82 5.4485049833887045 27-Apr-2020 15.05 0.21 1.4150943396226414 24-Apr-2020 14.84 -0.04 -0.26881720430107525 23-Apr-2020 14.88 0.22 1.500682128240109 22-Apr-2020 14.66 -0.05 -0.3399048266485384 21-Apr-2020 14.71 -0.34 -2.259136212624585 20-Apr-2020 15.05 -0.2 -1.3114754098360655 17-Apr-2020 15.25 0.83 5.755894590846047 16-Apr-2020 14.42 -0.3 -2.0380434782608696 15-Apr-2020 14.72 -0.76 -4.909560723514212 14-Apr-2020 15.48 -0.24 -1.5267175572519085 09-Apr-2020 15.72 1.07 7.303754266211604 08-Apr-2020 14.65 -0.57 -3.7450722733245727 07-Apr-2020 15.22 0.98 6.882022471910112 06-Apr-2020 14.24 0.72 5.325443786982248 03-Apr-2020 13.52 0.06 0.4457652303120357 02-Apr-2020 13.46 -0.19 -1.3919413919413919 01-Apr-2020 13.65 -0.68 -4.745289602233077 31-Mar-2020 14.33 0.27 1.9203413940256044 30-Mar-2020 14.06 -0.24 -1.6783216783216783 27-Mar-2020 14.3 -0.58 -3.8978494623655915 26-Mar-2020 14.88 0.73 5.159010600706714 25-Mar-2020 14.15 0.85 6.390977443609023 24-Mar-2020 13.3 1.04 8.482871125611746 23-Mar-2020 12.26 -1.27 -9.386548410938655 20-Mar-2020 13.53 0.69 5.373831775700935 19-Mar-2020 12.84 -0.09 -0.6960556844547564 18-Mar-2020 12.93 -0.71 -5.205278592375366 17-Mar-2020 13.64 -0.4 -2.849002849002849 16-Mar-2020 14.04 -1.11 -7.326732673267327 13-Mar-2020 15.15 0.4 2.711864406779661 12-Mar-2020 14.75 -1.73 -10.49757281553398 11-Mar-2020 16.48 -0.29 -1.72927847346452 10-Mar-2020 16.77 0.06 0.3590664272890485 09-Mar-2020 16.71 -1.78 -9.626825310978907 06-Mar-2020 18.49 -0.95 -4.886831275720165 05-Mar-2020 19.44 -0.38 -1.917255297679112 04-Mar-2020 19.82 -0.26 -1.294820717131474 03-Mar-2020 20.08 0.37 1.8772196854388634 02-Mar-2020 19.71 -0.13 -0.655241935483871 28-Feb-2020 19.84 -0.82 -3.9690222652468536 27-Feb-2020 20.66 -1.08 -4.967801287948482 26-Feb-2020 21.74 -0.5 -2.2482014388489207 25-Feb-2020 22.24 -0.18 -0.8028545941123997 24-Feb-2020 22.42 -0.85 -3.6527718091963903 21-Feb-2020 23.27 -0.26 -1.1049723756906078 20-Feb-2020 23.53 0 0 19-Feb-2020 23.53 0.07 0.29838022165387895 18-Feb-2020 23.46 -0.02 -0.08517887563884156 17-Feb-2020 23.48 0.08 0.3418803418803419 14-Feb-2020 23.4 -0.04 -0.17064846416382254 13-Feb-2020 23.44 -0.13 -0.5515485787017395 12-Feb-2020 23.57 0.26 1.1154011154011154 11-Feb-2020 23.31 0.34 1.480191554201132 10-Feb-2020 22.97 0.11 0.48118985126859143 07-Feb-2020 22.86 -0.17 -0.7381676074685193 06-Feb-2020 23.03 0.18 0.787746170678337 05-Feb-2020 22.85 0.35 1.5555555555555556 04-Feb-2020 22.5 0.42 1.9021739130434783 03-Feb-2020 22.08 0.01 0.045310376076121435 31-Jan-2020 22.07 -0.1 -0.4510599909788002 30-Jan-2020 22.17 -0.28 -1.247216035634744 29-Jan-2020 22.45 0.17 0.7630161579892281 28-Jan-2020 22.28 0.12 0.5415162454873647 27-Jan-2020 22.16 -0.61 -2.678963548528766 24-Jan-2020 22.77 0.05 0.22007042253521128 23-Jan-2020 22.72 -0.18 -0.7860262008733624 22-Jan-2020 22.9 0.1 0.43859649122807015 21-Jan-2020 22.8 -0.24 -1.0416666666666667 20-Jan-2020 23.04 -0.01 -0.04338394793926247 17-Jan-2020 23.05 0.31 1.3632365875109937 16-Jan-2020 22.74 0.04 0.1762114537444934 15-Jan-2020 22.7 -0.2 -0.8733624454148472 14-Jan-2020 22.9 0.02 0.08741258741258741 13-Jan-2020 22.88 -0.09 -0.391815411406182 10-Jan-2020 22.97 0.06 0.2618943692710607 09-Jan-2020 22.91 0.36 1.5964523281596452 08-Jan-2020 22.55 0.03 0.13321492007104796 07-Jan-2020 22.52 0.14 0.6255585344057194 06-Jan-2020 22.38 -0.34 -1.4964788732394365 03-Jan-2020 22.72 -0.19 -0.8293321693583589 02-Jan-2020 22.91 0.3 1.3268465280849182 31-Dec-2019 22.61 -0.04 -0.17660044150110377 30-Dec-2019 22.65 -0.08 -0.3519577650681918 27-Dec-2019 22.73 0.05 0.2204585537918871 23-Dec-2019 22.68 -0.02 -0.0881057268722467 20-Dec-2019 22.7 0.15 0.6651884700665188 19-Dec-2019 22.55 -0.04 -0.17706949977866313 18-Dec-2019 22.59 0.19 0.8482142857142857 17-Dec-2019 22.4 -0.06 -0.26714158504007124 16-Dec-2019 22.46 0.11 0.49217002237136465 13-Dec-2019 22.35 0.23 1.0397830018083183 12-Dec-2019 22.12 0.28 1.2820512820512822 11-Dec-2019 21.84 0.05 0.22946305644791187 10-Dec-2019 21.79 -0.08 -0.36579789666209417 09-Dec-2019 21.87 -0.1 -0.4551661356395084 06-Dec-2019 21.97 0.3 1.3844023996308261 05-Dec-2019 21.67 0.13 0.6035283194057567 04-Dec-2019 21.54 0.23 1.0793054903801031 03-Dec-2019 21.31 -0.56 -2.5605852766346593 02-Dec-2019 21.87 -0.02 -0.09136592051164916 29-Nov-2019 21.89 -0.02 -0.09128251939753537 28-Nov-2019 21.91 0.06 0.2745995423340961 27-Nov-2019 21.85 0.13 0.5985267034990792 26-Nov-2019 21.72 0.06 0.2770083102493075 25-Nov-2019 21.66 0.15 0.697350069735007 22-Nov-2019 21.51 0.13 0.608044901777362 21-Nov-2019 21.38 0 0 20-Nov-2019 21.38 -0.13 -0.604370060437006 19-Nov-2019 21.51 0.06 0.27972027972027974 18-Nov-2019 21.45 -0.12 -0.5563282336578581 15-Nov-2019 21.57 0.05 0.23234200743494424 14-Nov-2019 21.52 0.02 0.09302325581395349 13-Nov-2019 21.5 -0.26 -1.1948529411764706 12-Nov-2019 21.76 0.14 0.6475485661424607 11-Nov-2019 21.62 0.06 0.2782931354359926 08-Nov-2019 21.56 -0.09 -0.41570438799076215 07-Nov-2019 21.65 0.31 1.4526710402999063 06-Nov-2019 21.34 -0.07 -0.3269500233535731 05-Nov-2019 21.41 0.2 0.9429514380009429 04-Nov-2019 21.21 0.6 2.911208151382824 31-Oct-2019 20.61 -0.12 -0.5788712011577424 30-Oct-2019 20.73 -0.24 -1.1444921316165952 29-Oct-2019 20.97 0.07 0.3349282296650718 28-Oct-2019 20.9 0.17 0.8200675349734684 25-Oct-2019 20.73 0.01 0.04826254826254826 24-Oct-2019 20.72 0.1 0.48496605237633367 23-Oct-2019 20.62 0.09 0.43838285435947394 22-Oct-2019 20.53 0.03 0.14634146341463414 21-Oct-2019 20.5 0.21 1.034992607195663 18-Oct-2019 20.29 0.01 0.04930966469428008 17-Oct-2019 20.28 0.06 0.29673590504451036 16-Oct-2019 20.22 0.11 0.5469915464942815 15-Oct-2019 20.11 0.08 0.39940089865202194 14-Oct-2019 20.03 -0.09 -0.44731610337972166 11-Oct-2019 20.12 0.47 2.391857506361323 10-Oct-2019 19.65 0.2 1.0282776349614395 09-Oct-2019 19.45 0.02 0.1029336078229542 08-Oct-2019 19.43 -0.31 -1.5704154002026343 07-Oct-2019 19.74 0.1 0.5091649694501018 04-Oct-2019 19.64 0.07 0.35769034236075625 03-Oct-2019 19.57 -0.12 -0.6094464195022854 02-Oct-2019 19.69 -0.74 -3.622124326970142 01-Oct-2019 20.43 -0.06 -0.29282576866764276 30-Sept-2019 20.49 -0.1 -0.48567265662943176 27-Sept-2019 20.59 0.07 0.341130604288499 26-Sept-2019 20.52 0.26 1.2833168805528135 25-Sept-2019 20.26 -0.35 -1.698204754973314 24-Sept-2019 20.61 0.11 0.5365853658536586 23-Sept-2019 20.5 -0.17 -0.822447992259313 20-Sept-2019 20.67 0.07 0.33980582524271846 19-Sept-2019 20.6 0.07 0.34096444227959083 18-Sept-2019 20.53 0.03 0.14634146341463414 17-Sept-2019 20.5 -0.26 -1.252408477842004 16-Sept-2019 20.76 0 0 13-Sept-2019 20.76 0.22 1.071080817916261 12-Sept-2019 20.54 0.03 0.1462701121404193 11-Sept-2019 20.51 0.16 0.7862407862407862 10-Sept-2019 20.35 0.17 0.8424182358771061 09-Sept-2019 20.18 0.18 0.9 06-Sept-2019 20 0.04 0.20040080160320642 05-Sept-2019 19.96 0.33 1.6811003565970453 04-Sept-2019 19.63 0.08 0.4092071611253197 03-Sept-2019 19.55 -0.16 -0.8117706747843734 02-Sept-2019 19.71 0.09 0.45871559633027525 30-Aug-2019 19.62 0.25 1.2906556530717606 29-Aug-2019 19.37 0.24 1.2545739675901726 28-Aug-2019 19.13 -0.16 -0.8294453084499741 27-Aug-2019 19.29 0.11 0.5735140771637122 26-Aug-2019 19.18 -0.31 -1.590559261159569 23-Aug-2019 19.49 -0.05 -0.25588536335721596 22-Aug-2019 19.54 0.08 0.41109969167523125 21-Aug-2019 19.46 0.15 0.7767995857068877 20-Aug-2019 19.31 -0.21 -1.0758196721311475 19-Aug-2019 19.52 0.35 1.8257694314032342 16-Aug-2019 19.17 0.07 0.36649214659685864 14-Aug-2019 19.1 -0.38 -1.9507186858316221 13-Aug-2019 19.48 0.18 0.9326424870466321 12-Aug-2019 19.3 -0.52 -2.623612512613522 09-Aug-2019 19.82 -0.02 -0.10080645161290322 08-Aug-2019 19.84 0.29 1.4833759590792839 07-Aug-2019 19.55 -0.37 -1.857429718875502 06-Aug-2019 19.92 0.02 0.10050251256281408 05-Aug-2019 19.9 -0.63 -3.0686799805163174 02-Aug-2019 20.53 -0.75 -3.524436090225564 01-Aug-2019 21.28 0.02 0.09407337723424271 31-Jul-2019 21.26 0.18 0.8538899430740038 30-Jul-2019 21.08 -0.19 -0.8932769158439117 29-Jul-2019 21.27 0.05 0.235626767200754 26-Jul-2019 21.22 0.21 0.9995240361732508 25-Jul-2019 21.01 0.03 0.14299332697807435 24-Jul-2019 20.98 0.07 0.3347680535628886 23-Jul-2019 20.91 0.2 0.9657170449058425 22-Jul-2019 20.71 -0.11 -0.5283381364073007 19-Jul-2019 20.82 0.04 0.19249278152069296 18-Jul-2019 20.78 -0.04 -0.19212295869356388 17-Jul-2019 20.82 -0.08 -0.3827751196172249 16-Jul-2019 20.9 0.04 0.19175455417066156 15-Jul-2019 20.86 -0.06 -0.28680688336520077 12-Jul-2019 20.92 0.09 0.4320691310609698 11-Jul-2019 20.83 -0.09 -0.43021032504780116 10-Jul-2019 20.92 0.05 0.23957834211787254 09-Jul-2019 20.87 0 0 08-Jul-2019 20.87 -0.15 -0.7136060894386299 05-Jul-2019 21.02 0.2 0.9606147934678194 04-Jul-2019 20.82 0.1 0.4826254826254826 03-Jul-2019 20.72 0.13 0.6313744536182613 02-Jul-2019 20.59 -0.1 -0.4833252779120348 01-Jul-2019 20.69 0.39 1.9211822660098523 28-Jun-2019 20.3 0.12 0.5946481665014867 27-Jun-2019 20.18 0.14 0.6986027944111777 26-Jun-2019 20.04 0.15 0.7541478129713424 25-Jun-2019 19.89 -0.36 -1.7777777777777777 24-Jun-2019 20.25 -0.08 -0.39350713231677326 21-Jun-2019 20.33 -0.04 -0.19636720667648502 20-Jun-2019 20.37 -0.07 -0.3424657534246575 19-Jun-2019 20.44 0.07 0.3436426116838488 18-Jun-2019 20.37 0.25 1.242544731610338 17-Jun-2019 20.12 0.06 0.29910269192422734 14-Jun-2019 20.06 -0.15 -0.7422068283028204 13-Jun-2019 20.21 0.09 0.44731610337972166 12-Jun-2019 20.12 -0.2 -0.984251968503937 11-Jun-2019 20.32 0.4 2.0080321285140563 07-Jun-2019 19.92 0.12 0.6060606060606061 06-Jun-2019 19.8 -0.09 -0.45248868778280543 05-Jun-2019 19.89 0.24 1.2213740458015268 04-Jun-2019 19.65 0.21 1.0802469135802468 03-Jun-2019 19.44 -0.04 -0.2053388090349076 31-May-2019 19.48 -0.19 -0.9659379766141332 29-May-2019 19.67 -0.36 -1.7973040439340988 28-May-2019 20.03 0.03 0.15 27-May-2019 20 0.04 0.20040080160320642 24-May-2019 19.96 0.08 0.4024144869215292 23-May-2019 19.88 -0.33 -1.6328550222662048 22-May-2019 20.21 0.02 0.09905894006934125 21-May-2019 20.19 0.2 1.0005002501250626 20-May-2019 19.99 0.01 0.05005005005005005 17-May-2019 19.98 -0.09 -0.4484304932735426 16-May-2019 20.07 0.32 1.620253164556962 15-May-2019 19.75 -0.02 -0.10116337885685382 14-May-2019 19.77 0.08 0.4062976130015236 13-May-2019 19.69 -0.52 -2.5729836714497774 10-May-2019 20.21 -0.23 -1.1252446183953033 08-May-2019 20.44 -0.16 -0.7766990291262136 07-May-2019 20.6 -0.03 -0.1454192922927775 06-May-2019 20.63 -0.36 -1.715102429728442 03-May-2019 20.99 0.15 0.7197696737044146 02-May-2019 20.84 0.08 0.3853564547206166 30-Apr-2019 20.76 -0.12 -0.5747126436781609 29-Apr-2019 20.88 0.32 1.556420233463035 26-Apr-2019 20.56 0.09 0.4396678065461651 25-Apr-2019 20.47 -0.24 -1.158860453887011 24-Apr-2019 20.71 0.1 0.485201358563804 23-Apr-2019 20.61 -0.12 -0.5788712011577424 18-Apr-2019 20.73 0.06 0.29027576197387517 17-Apr-2019 20.67 0.27 1.3235294117647058 16-Apr-2019 20.4 0.01 0.04904364884747425 15-Apr-2019 20.39 -0.03 -0.14691478942213515 12-Apr-2019 20.42 0.3 1.4910536779324055 11-Apr-2019 20.12 0.13 0.6503251625812907 10-Apr-2019 19.99 -0.01 -0.05 09-Apr-2019 20 -0.01 -0.04997501249375312 08-Apr-2019 20.01 -0.04 -0.19950124688279303 05-Apr-2019 20.05 0.18 0.9058882737795672 04-Apr-2019 19.87 0.08 0.40424456796361796 03-Apr-2019 19.79 0.11 0.5589430894308943 02-Apr-2019 19.68 0.31 1.600413009808983 01-Apr-2019 19.37 0.3 1.5731515469323545 29-Mar-2019 19.07 0.11 0.580168776371308 28-Mar-2019 18.96 0.08 0.423728813559322 27-Mar-2019 18.88 0.02 0.10604453870625663 26-Mar-2019 18.86 0.23 1.2345679012345678 25-Mar-2019 18.63 -0.21 -1.1146496815286624 22-Mar-2019 18.84 -0.43 -2.2314478463933574 21-Mar-2019 19.27 -0.41 -2.0833333333333335 20-Mar-2019 19.68 -0.22 -1.1055276381909547 19-Mar-2019 19.9 0.02 0.1006036217303823 18-Mar-2019 19.88 0.33 1.6879795396419437 15-Mar-2019 19.55 0.08 0.4108885464817668 14-Mar-2019 19.47 0.1 0.5162622612287042 13-Mar-2019 19.37 0.06 0.31071983428275507 12-Mar-2019 19.31 0 0 11-Mar-2019 19.31 0.31 1.631578947368421 08-Mar-2019 19 -0.21 -1.0931806350858928 07-Mar-2019 19.21 -0.36 -1.8395503321410323 06-Mar-2019 19.57 0.14 0.7205352547606794 05-Mar-2019 19.43 -0.35 -1.769464105156724 04-Mar-2019 19.78 0.06 0.30425963488843816 01-Mar-2019 19.72 0.08 0.4073319755600815 28-Feb-2019 19.64 0.02 0.1019367991845056 27-Feb-2019 19.62 0.05 0.2554931016862545 26-Feb-2019 19.57 -0.15 -0.7606490872210954 25-Feb-2019 19.72 0.3 1.544799176107106 22-Feb-2019 19.42 0.1 0.5175983436853002 21-Feb-2019 19.32 0.08 0.4158004158004158 20-Feb-2019 19.24 0.07 0.3651538862806468 19-Feb-2019 19.17 -0.06 -0.31201248049922 18-Feb-2019 19.23 0.07 0.3653444676409186 15-Feb-2019 19.16 0.35 1.8607123870281765 14-Feb-2019 18.81 -0.37 -1.9290928050052139 13-Feb-2019 19.18 0.08 0.418848167539267 12-Feb-2019 19.1 0.28 1.487778958554729 11-Feb-2019 18.82 0.18 0.9656652360515021 08-Feb-2019 18.64 -0.21 -1.1140583554376657 07-Feb-2019 18.85 -0.11 -0.580168776371308 06-Feb-2019 18.96 0.1 0.5302226935312832 05-Feb-2019 18.86 0.17 0.9095773140716961 04-Feb-2019 18.69 0.07 0.37593984962406013 01-Feb-2019 18.62 -0.08 -0.42780748663101603 31-Jan-2019 18.7 -0.09 -0.47897817988291647 30-Jan-2019 18.79 -0.08 -0.4239533651298357 29-Jan-2019 18.87 0.09 0.4792332268370607 28-Jan-2019 18.78 -0.15 -0.7923930269413629 25-Jan-2019 18.93 0.18 0.96 24-Jan-2019 18.75 -0.03 -0.1597444089456869 23-Jan-2019 18.78 0.03 0.16 22-Jan-2019 18.75 -0.13 -0.6885593220338984 21-Jan-2019 18.88 0.11 0.5860415556739478 18-Jan-2019 18.77 0.32 1.7344173441734418 17-Jan-2019 18.45 0.05 0.2717391304347826 16-Jan-2019 18.4 0.49 2.735901730876605 15-Jan-2019 17.91 -0.04 -0.22284122562674094 14-Jan-2019 17.95 0.05 0.27932960893854747 11-Jan-2019 17.9 0.15 0.8450704225352113 10-Jan-2019 17.75 -0.07 -0.39281705948372614 09-Jan-2019 17.82 0.05 0.28137310073157007 08-Jan-2019 17.77 0.2 1.1383039271485487 07-Jan-2019 17.57 0.09 0.5148741418764302 04-Jan-2019 17.48 0.39 2.2820362785254535 03-Jan-2019 17.09 0.08 0.4703115814226925 02-Jan-2019 17.01 0.05 0.294811320754717 31-Dec-2018 16.96 0.02 0.1180637544273908 28-Dec-2018 16.94 0.35 2.109704641350211 27-Dec-2018 16.59 -0.22 -1.3087447947650208 21-Dec-2018 16.81 -0.13 -0.7674144037780402 20-Dec-2018 16.94 -0.34 -1.9675925925925926 19-Dec-2018 17.28 -0.21 -1.2006861063464838 18-Dec-2018 17.49 0.04 0.22922636103151864 17-Dec-2018 17.45 -0.37 -2.0763187429854097 14-Dec-2018 17.82 -0.06 -0.33557046979865773 13-Dec-2018 17.88 0.04 0.2242152466367713 12-Dec-2018 17.84 -0.14 -0.778642936596218 11-Dec-2018 17.98 0.18 1.0112359550561798 10-Dec-2018 17.8 -0.67 -3.627504060638874 07-Dec-2018 18.47 0.24 1.3165112452002194 06-Dec-2018 18.23 -0.69 -3.6469344608879495 05-Dec-2018 18.92 -0.33 -1.7142857142857142 04-Dec-2018 19.25 -0.37 -1.8858307849133538 03-Dec-2018 19.62 0.42 2.1875 30-Nov-2018 19.2 -0.03 -0.15600624024961 29-Nov-2018 19.23 0.15 0.7861635220125787 28-Nov-2018 19.08 0.12 0.6329113924050633 27-Nov-2018 18.96 0.04 0.21141649048625794 26-Nov-2018 18.92 0.3 1.6111707841031149 23-Nov-2018 18.62 -0.05 -0.2678093197643278 22-Nov-2018 18.67 0.06 0.32240730789897903 21-Nov-2018 18.61 0.13 0.7034632034632035 20-Nov-2018 18.48 -0.45 -2.3771790808240887 19-Nov-2018 18.93 0.03 0.15873015873015872 16-Nov-2018 18.9 0.03 0.1589825119236884 15-Nov-2018 18.87 -0.34 -1.7699115044247788 14-Nov-2018 19.21 -0.04 -0.2077922077922078 13-Nov-2018 19.25 0 0 12-Nov-2018 19.25 -0.15 -0.7731958762886598 09-Nov-2018 19.4 -0.19 -0.9698825931597754 08-Nov-2018 19.59 0.28 1.4500258933195236 07-Nov-2018 19.31 0 0 06-Nov-2018 19.31 -0.08 -0.4125838060856111 05-Nov-2018 19.39 -0.03 -0.15447991761071062 02-Nov-2018 19.42 0.56 2.9692470837751856 31-Oct-2018 18.86 0.5 2.7233115468409586 30-Oct-2018 18.36 -0.27 -1.4492753623188406 29-Oct-2018 18.63 0.33 1.8032786885245902 26-Oct-2018 18.3 -0.12 -0.6514657980456026 25-Oct-2018 18.42 -0.18 -0.967741935483871 24-Oct-2018 18.6 0.1 0.5405405405405406 23-Oct-2018 18.5 -0.46 -2.4261603375527425 22-Oct-2018 18.96 -0.05 -0.2630194634402946 19-Oct-2018 19.01 -0.17 -0.886339937434828 18-Oct-2018 19.18 0.01 0.05216484089723526 17-Oct-2018 19.17 0.19 1.0010537407797682 16-Oct-2018 18.98 0 0 15-Oct-2018 18.98 -0.16 -0.8359456635318704 12-Oct-2018 19.14 -0.03 -0.1564945226917058 11-Oct-2018 19.17 -0.48 -2.4427480916030535 10-Oct-2018 19.65 -0.03 -0.1524390243902439 09-Oct-2018 19.68 0.06 0.3058103975535168 08-Oct-2018 19.62 -0.23 -1.1586901763224182 05-Oct-2018 19.85 -0.21 -1.0468594217347955 04-Oct-2018 20.06 0.17 0.8547008547008547 03-Oct-2018 19.89 0.11 0.5561172901921132 02-Oct-2018 19.78 -0.13 -0.6529382219989954 01-Oct-2018 19.91 0 0 28-Sept-2018 19.91 -0.21 -1.0437375745526838 27-Sept-2018 20.12 -0.12 -0.5928853754940712 26-Sept-2018 20.24 0.08 0.3968253968253968 25-Sept-2018 20.16 -0.02 -0.09910802775024777 24-Sept-2018 20.18 -0.19 -0.9327442317133039 21-Sept-2018 20.37 0.08 0.39428289797930016 20-Sept-2018 20.29 0.14 0.6947890818858561 19-Sept-2018 20.15 0.3 1.5113350125944585 18-Sept-2018 19.85 -0.02 -0.10065425264217413 17-Sept-2018 19.87 0.03 0.15120967741935484 14-Sept-2018 19.84 0.07 0.35407182599898834 13-Sept-2018 19.77 0.02 0.10126582278481013 12-Sept-2018 19.75 -0.02 -0.10116337885685382 11-Sept-2018 19.77 -0.18 -0.9022556390977443 10-Sept-2018 19.95 0.06 0.30165912518853694 07-Sept-2018 19.89 -0.19 -0.9462151394422311 06-Sept-2018 20.08 0.02 0.09970089730807577 05-Sept-2018 20.06 0.1 0.501002004008016 04-Sept-2018 19.96 -0.02 -0.1001001001001001 03-Sept-2018 19.98 0.11 0.5535983895319577 31-Aug-2018 19.87 -0.08 -0.40100250626566414 30-Aug-2018 19.95 -0.05 -0.25 29-Aug-2018 20 -0.03 -0.14977533699450823 28-Aug-2018 20.03 -0.03 -0.14955134596211367 27-Aug-2018 20.06 0.07 0.3501750875437719 24-Aug-2018 19.99 -0.06 -0.29925187032418954 23-Aug-2018 20.05 -0.03 -0.14940239043824702 22-Aug-2018 20.08 -0.14 -0.6923837784371909 21-Aug-2018 20.22 0.02 0.09900990099009901 20-Aug-2018 20.2 0.05 0.24813895781637718 17-Aug-2018 20.15 -0.04 -0.1981178801386825 16-Aug-2018 20.19 0.07 0.34791252485089463 14-Aug-2018 20.12 -0.07 -0.3467062902426944 13-Aug-2018 20.19 -0.03 -0.14836795252225518 10-Aug-2018 20.22 -0.23 -1.1246943765281174 09-Aug-2018 20.45 0.07 0.3434739941118744 08-Aug-2018 20.38 -0.12 -0.5853658536585366 07-Aug-2018 20.5 0.07 0.34263338228095935 06-Aug-2018 20.43 0.04 0.196174595389897 03-Aug-2018 20.39 0.2 0.9905894006934126 02-Aug-2018 20.19 -0.23 -1.1263467189030363 01-Aug-2018 20.42 0.06 0.29469548133595286 31-Jul-2018 20.36 -0.07 -0.34263338228095935 30-Jul-2018 20.43 0 0 27-Jul-2018 20.43 0.12 0.5908419497784343 26-Jul-2018 20.31 0.17 0.8440913604766633 25-Jul-2018 20.14 -0.06 -0.297029702970297 24-Jul-2018 20.2 0.3 1.5075376884422111 23-Jul-2018 19.9 0.17 0.8616320324379118 20-Jul-2018 19.73 -0.09 -0.45408678102926336 19-Jul-2018 19.82 -0.1 -0.5020080321285141 18-Jul-2018 19.92 0.19 0.963000506842372 17-Jul-2018 19.73 0.08 0.4071246819338422 16-Jul-2018 19.65 0.06 0.30627871362940273 13-Jul-2018 19.59 -0.09 -0.4573170731707317 12-Jul-2018 19.68 0.1 0.5107252298263534 11-Jul-2018 19.58 -0.35 -1.7561465127947817 10-Jul-2018 19.93 0.16 0.8093070308548306 09-Jul-2018 19.77 0.3 1.5408320493066257 06-Jul-2018 19.47 -0.05 -0.25614754098360654 05-Jul-2018 19.52 0.01 0.051255766273705795 04-Jul-2018 19.51 0.03 0.1540041067761807 03-Jul-2018 19.48 0.06 0.30895983522142123 02-Jul-2018 19.42 -0.17 -0.8677896886166412 29-Jun-2018 19.59 0.26 1.3450594930160373 28-Jun-2018 19.33 -0.3 -1.5282730514518594 27-Jun-2018 19.63 0.04 0.20418580908626852 26-Jun-2018 19.59 -0.19 -0.9605662285136501 25-Jun-2018 19.78 -0.45 -2.2244191794364805 22-Jun-2018 20.23 0.08 0.3970223325062035 21-Jun-2018 20.15 -0.15 -0.7389162561576355 20-Jun-2018 20.3 0.25 1.2468827930174564 19-Jun-2018 20.05 -0.02 -0.09965122072745392 18-Jun-2018 20.07 -0.08 -0.3970223325062035 15-Jun-2018 20.15 -0.2 -0.9828009828009828 14-Jun-2018 20.35 0.18 0.8924144769459593 13-Jun-2018 20.17 -0.06 -0.2965892239248641 12-Jun-2018 20.23 0.01 0.04945598417408507 11-Jun-2018 20.22 0.15 0.7473841554559043 08-Jun-2018 20.07 -0.11 -0.5450941526263627 07-Jun-2018 20.18 0.21 1.0515773660490737 06-Jun-2018 19.97 -0.07 -0.34930139720558884 05-Jun-2018 20.04 0.01 0.04992511233150274 04-Jun-2018 20.03 -0.06 -0.2986560477849676 01-Jun-2018 20.09 0.32 1.6186140617096612 31-May-2018 19.77 0.05 0.2535496957403651 30-May-2018 19.72 -0.28 -1.4 29-May-2018 20 -0.35 -1.71990171990172 28-May-2018 20.35 0.06 0.2957121734844751 25-May-2018 20.29 0 0 24-May-2018 20.29 -0.14 -0.6852667645619187 23-May-2018 20.43 -0.1 -0.4870920603994155 22-May-2018 20.53 0.01 0.04873294346978557 18-May-2018 20.52 -0.08 -0.3883495145631068 17-May-2018 20.6 0.02 0.09718172983479106 16-May-2018 20.58 -0.04 -0.19398642095053345 15-May-2018 20.62 0.11 0.5363237445148707 14-May-2018 20.51 -0.06 -0.2916869227029655 11-May-2018 20.57 0.15 0.7345739471106758 09-May-2018 20.42 0.16 0.7897334649555775 08-May-2018 20.26 0.25 1.249375312343828 07-May-2018 20.01 0.18 0.9077155824508321 04-May-2018 19.83 -0.03 -0.1510574018126888 03-May-2018 19.86 -0.15 -0.7496251874062968 02-May-2018 20.01 -0.03 -0.1497005988023952 30-Apr-2018 20.04 0.09 0.45112781954887216 27-Apr-2018 19.95 0.27 1.3719512195121952 26-Apr-2018 19.68 0.07 0.35696073431922487 25-Apr-2018 19.61 -0.37 -1.8518518518518519 24-Apr-2018 19.98 0.1 0.5030181086519114 23-Apr-2018 19.88 -0.02 -0.10050251256281408 20-Apr-2018 19.9 0.25 1.272264631043257 19-Apr-2018 19.65 0.03 0.1529051987767584 18-Apr-2018 19.62 0.03 0.15313935681470137 17-Apr-2018 19.59 0.23 1.18801652892562 16-Apr-2018 19.36 -0.32 -1.6260162601626016 13-Apr-2018 19.68 0.05 0.2547121752419766 12-Apr-2018 19.63 0.25 1.2899896800825594 11-Apr-2018 19.38 -0.08 -0.41109969167523125 10-Apr-2018 19.46 0.06 0.30927835051546393 09-Apr-2018 19.4 -0.16 -0.8179959100204499 06-Apr-2018 19.56 -0.11 -0.5592272496187087 05-Apr-2018 19.67 0.53 2.7690700104493207 04-Apr-2018 19.14 -0.17 -0.8803728638011393 03-Apr-2018 19.31 0.03 0.15560165975103735 29-Mar-2018 19.28 0.1 0.5213764337851929 28-Mar-2018 19.18 -0.32 -1.641025641025641 27-Mar-2018 19.5 0.23 1.1935651271406331 26-Mar-2018 19.27 -0.16 -0.8234688625836336 23-Mar-2018 19.43 -0.29 -1.4705882352941178 22-Mar-2018 19.72 -0.37 -1.8417122946739672 21-Mar-2018 20.09 -0.13 -0.6429277942631059 20-Mar-2018 20.22 0.1 0.4970178926441352 19-Mar-2018 20.12 -0.26 -1.2757605495583906 16-Mar-2018 20.38 0.26 1.2922465208747516 15-Mar-2018 20.12 -0.15 -0.740009866798224 14-Mar-2018 20.27 -0.13 -0.6372549019607843 13-Mar-2018 20.4 -0.13 -0.6332196785192401 12-Mar-2018 20.53 0.29 1.4328063241106719 09-Mar-2018 20.24 0.16 0.796812749003984 08-Mar-2018 20.08 0.2 1.0060362173038229 07-Mar-2018 19.88 -0.08 -0.40080160320641284 06-Mar-2018 19.96 0.26 1.3197969543147208 05-Mar-2018 19.7 0.02 0.1016260162601626 02-Mar-2018 19.68 -0.56 -2.766798418972332 01-Mar-2018 20.24 -0.31 -1.508515815085158 28-Feb-2018 20.55 -0.04 -0.1942690626517727 27-Feb-2018 20.59 0.26 1.278898180029513 26-Feb-2018 20.33 0.19 0.9433962264150944 23-Feb-2018 20.14 -0.01 -0.04962779156327544 22-Feb-2018 20.15 -0.1 -0.49382716049382713 21-Feb-2018 20.25 0.14 0.69617105917454 20-Feb-2018 20.11 0.02 0.09955201592832255 19-Feb-2018 20.09 0.09 0.45 16-Feb-2018 20 -0.03 -0.14977533699450823 15-Feb-2018 20.03 0.32 1.6235413495687467 14-Feb-2018 19.71 0.26 1.3367609254498716 13-Feb-2018 19.45 -0.16 -0.815910249872514 12-Feb-2018 19.61 0.13 0.6673511293634496 09-Feb-2018 19.48 -0.43 -2.1597187343043696 08-Feb-2018 19.91 0.05 0.25176233635448136 07-Feb-2018 19.86 0.2 1.017293997965412 06-Feb-2018 19.66 -0.37 -1.8472291562656016 05-Feb-2018 20.03 -0.48 -2.3403217942467087 02-Feb-2018 20.51 -0.05 -0.24319066147859922 01-Feb-2018 20.56 -0.02 -0.09718172983479106 31-Jan-2018 20.58 0.06 0.29239766081871343 30-Jan-2018 20.52 -0.42 -2.005730659025788 29-Jan-2018 20.94 0.17 0.8184882041405874 26-Jan-2018 20.77 0.16 0.7763221737020863 25-Jan-2018 20.61 -0.09 -0.43478260869565216 24-Jan-2018 20.7 0.07 0.3393116820164809 23-Jan-2018 20.63 0.04 0.1942690626517727 22-Jan-2018 20.59 0.12 0.5862237420615535 19-Jan-2018 20.47 0.09 0.44160942100098133 18-Jan-2018 20.38 0.27 1.342615614122327 17-Jan-2018 20.11 -0.25 -1.2278978388998036 16-Jan-2018 20.36 0.15 0.7422068283028204 15-Jan-2018 20.21 -0.06 -0.2960039467192896 12-Jan-2018 20.27 0.04 0.1977261492832427 11-Jan-2018 20.23 0.08 0.3970223325062035 10-Jan-2018 20.15 0.03 0.14910536779324055 09-Jan-2018 20.12 0.18 0.9027081243731193 08-Jan-2018 19.94 0.15 0.7579585649317837 05-Jan-2018 19.79 0.03 0.15182186234817813 04-Jan-2018 19.76 0.26 1.3333333333333333 03-Jan-2018 19.5 0.07 0.3602676273803397 02-Jan-2018 19.43 0.05 0.2579979360165119 29-Dec-2017 19.38 -0.05 -0.2573340195573855 28-Dec-2017 19.43 0.01 0.05149330587023687 27-Dec-2017 19.42 -0.19 -0.9688934217236104 22-Dec-2017 19.61 0.08 0.409626216077829 21-Dec-2017 19.53 0.1 0.514668039114771 20-Dec-2017 19.43 -0.08 -0.41004613018964636 19-Dec-2017 19.51 0.01 0.05128205128205128 18-Dec-2017 19.5 0.26 1.3513513513513513 15-Dec-2017 19.24 -0.11 -0.5684754521963824 14-Dec-2017 19.35 -0.19 -0.9723643807574207 13-Dec-2017 19.54 0.02 0.10245901639344263 12-Dec-2017 19.52 0 0 11-Dec-2017 19.52 0.09 0.46320123520329387 08-Dec-2017 19.43 0.33 1.7277486910994764 07-Dec-2017 19.1 -0.05 -0.26109660574412535 06-Dec-2017 19.15 -0.15 -0.7772020725388601 05-Dec-2017 19.3 -0.12 -0.6179196704428425 04-Dec-2017 19.42 0.31 1.6221873364730508 01-Dec-2017 19.11 -0.11 -0.5723204994797086 30-Nov-2017 19.22 -0.14 -0.7231404958677686 29-Nov-2017 19.36 0.59 3.1433137986148108 28-Nov-2017 18.77 0.04 0.21356113187399894 27-Nov-2017 18.73 -0.11 -0.583864118895966 24-Nov-2017 18.84 -0.02 -0.10604453870625663 23-Nov-2017 18.86 -0.24 -1.256544502617801 22-Nov-2017 19.1 0 0 21-Nov-2017 19.1 0.17 0.8980454305335447 20-Nov-2017 18.93 0.03 0.15873015873015872 17-Nov-2017 18.9 -0.04 -0.21119324181626187 16-Nov-2017 18.94 0.3 1.609442060085837 15-Nov-2017 18.64 -0.2 -1.0615711252653928 14-Nov-2017 18.84 -0.08 -0.42283298097251587 13-Nov-2017 18.92 -0.11 -0.5780346820809249 10-Nov-2017 19.03 -0.04 -0.2097535395909806 09-Nov-2017 19.07 -0.05 -0.2615062761506276 08-Nov-2017 19.12 -0.4 -2.0491803278688523 07-Nov-2017 19.52 0.04 0.2053388090349076 06-Nov-2017 19.48 0.03 0.15424164524421594 03-Nov-2017 19.45 0.03 0.15447991761071062 02-Nov-2017 19.42 -0.05 -0.25680534155110424 31-Oct-2017 19.47 -0.03 -0.15384615384615385 30-Oct-2017 19.5 -0.02 -0.10245901639344263 27-Oct-2017 19.52 0.14 0.7223942208462333 26-Oct-2017 19.38 0.07 0.3625064733298809 25-Oct-2017 19.31 0.02 0.10368066355624676 24-Oct-2017 19.29 -0.03 -0.15527950310559005 23-Oct-2017 19.32 0.03 0.15552099533437014 20-Oct-2017 19.29 0.35 1.8479408658922913 19-Oct-2017 18.94 -0.21 -1.0966057441253263 18-Oct-2017 19.15 -0.02 -0.10432968179447052 17-Oct-2017 19.17 0.09 0.4716981132075472 16-Oct-2017 19.08 0.19 1.0058231868713605 13-Oct-2017 18.89 -0.16 -0.8398950131233596 12-Oct-2017 19.05 0.05 0.2631578947368421 11-Oct-2017 19 -0.06 -0.3147953830010493 10-Oct-2017 19.06 -0.13 -0.6774361646690985 09-Oct-2017 19.19 -0.15 -0.7755946225439504 06-Oct-2017 19.34 0.21 1.0977522216414008 05-Oct-2017 19.13 0.08 0.4199475065616798 04-Oct-2017 19.05 0.02 0.10509721492380451 03-Oct-2017 19.03 0.09 0.4751847940865892 02-Oct-2017 18.94 0.04 0.21164021164021163 29-Sept-2017 18.9 0.07 0.37174721189591076 28-Sept-2017 18.83 -0.04 -0.21197668256491786 27-Sept-2017 18.87 0.28 1.506186121570737 26-Sept-2017 18.59 0.04 0.215633423180593 25-Sept-2017 18.55 0.07 0.3787878787878788 22-Sept-2017 18.48 -0.05 -0.26983270372369134 21-Sept-2017 18.53 0.27 1.4786418400876231 20-Sept-2017 18.26 -0.06 -0.32751091703056767 19-Sept-2017 18.32 0.02 0.1092896174863388 18-Sept-2017 18.3 0.23 1.2728278915329274 15-Sept-2017 18.07 -0.2 -1.0946907498631637 14-Sept-2017 18.27 0.14 0.7722007722007722 13-Sept-2017 18.13 0.06 0.3320420586607637 12-Sept-2017 18.07 0.27 1.5168539325842696 11-Sept-2017 17.8 0.26 1.4823261117445838 08-Sept-2017 17.54 -0.05 -0.28425241614553726 07-Sept-2017 17.59 -0.19 -1.0686164229471316 06-Sept-2017 17.78 -0.15 -0.8365867261572784 05-Sept-2017 17.93 -0.17 -0.9392265193370166 04-Sept-2017 18.1 -0.1 -0.5494505494505495 01-Sept-2017 18.2 0.08 0.44150110375275936 31-Aug-2017 18.12 0.13 0.7226236798221234 30-Aug-2017 17.99 0.32 1.8109790605546123 29-Aug-2017 17.67 -0.39 -2.159468438538206 28-Aug-2017 18.06 -0.21 -1.1494252873563218 25-Aug-2017 18.27 0.14 0.7722007722007722 24-Aug-2017 18.13 0.05 0.27654867256637167 23-Aug-2017 18.08 0.01 0.05534034311012728 22-Aug-2017 18.07 0.15 0.8370535714285714 21-Aug-2017 17.92 -0.06 -0.3337041156840934 18-Aug-2017 17.98 -0.31 -1.694915254237288 17-Aug-2017 18.29 -0.18 -0.9745533297238765 16-Aug-2017 18.47 0.23 1.2609649122807018 14-Aug-2017 18.24 0.28 1.55902004454343 11-Aug-2017 17.96 -0.39 -2.1253405994550407 10-Aug-2017 18.35 -0.09 -0.4880694143167028 09-Aug-2017 18.44 -0.11 -0.5929919137466307 08-Aug-2017 18.55 0.03 0.16198704103671707 07-Aug-2017 18.52 -0.02 -0.10787486515641856 04-Aug-2017 18.54 0.19 1.0354223433242506 03-Aug-2017 18.35 -0.09 -0.4880694143167028 02-Aug-2017 18.44 0.01 0.05425935973955507 01-Aug-2017 18.43 0.08 0.4359673024523161 31-Jul-2017 18.35 0.09 0.4928806133625411 28-Jul-2017 18.26 -0.2 -1.0834236186348862 27-Jul-2017 18.46 -0.07 -0.37776578521316784 26-Jul-2017 18.53 0.1 0.5425935973955507 25-Jul-2017 18.43 0.21 1.1525795828759604 24-Jul-2017 18.22 0.05 0.275178866263071 21-Jul-2017 18.17 -0.24 -1.3036393264530146 20-Jul-2017 18.41 -0.01 -0.05428881650380022 19-Jul-2017 18.42 0.16 0.8762322015334063 18-Jul-2017 18.26 -0.16 -0.8686210640608035 17-Jul-2017 18.42 -0.01 -0.05425935973955507 14-Jul-2017 18.43 -0.1 -0.5396654074473827 13-Jul-2017 18.53 0.12 0.6518196632265073 12-Jul-2017 18.41 0.07 0.3816793893129771 11-Jul-2017 18.34 -0.06 -0.32608695652173914 10-Jul-2017 18.4 0.1 0.546448087431694 07-Jul-2017 18.3 0 0 06-Jul-2017 18.3 -0.08 -0.4352557127312296 05-Jul-2017 18.38 0 0 04-Jul-2017 18.38 0.1 0.5470459518599562 03-Jul-2017 18.28 0.28 1.5555555555555556 30-Jun-2017 18 -0.13 -0.7170435741864313 29-Jun-2017 18.13 0.2 1.1154489682097044 28-Jun-2017 17.93 0.05 0.2796420581655481 27-Jun-2017 17.88 -0.13 -0.7218212104386452 26-Jun-2017 18.01 0.1 0.5583472920156337 22-Jun-2017 17.91 -0.12 -0.6655574043261231 21-Jun-2017 18.03 -0.13 -0.7158590308370044 20-Jun-2017 18.16 -0.05 -0.2745744096650192 19-Jun-2017 18.21 0.21 1.1666666666666667 16-Jun-2017 18 -0.09 -0.4975124378109453 15-Jun-2017 18.09 0.12 0.667779632721202 14-Jun-2017 17.97 -0.16 -0.882515168229454 13-Jun-2017 18.13 0.04 0.22111663902708678 12-Jun-2017 18.09 -0.06 -0.3305785123966942 09-Jun-2017 18.15 0.34 1.9090398652442448 08-Jun-2017 17.81 0.15 0.8493771234428086 07-Jun-2017 17.66 0.17 0.9719839908519153 06-Jun-2017 17.49 -0.12 -0.6814310051107325 02-Jun-2017 17.61 0.01 0.056818181818181816 01-Jun-2017 17.6 0.04 0.22779043280182232 31-May-2017 17.56 -0.23 -1.2928611579539067 30-May-2017 17.79 -0.07 -0.3919372900335946 29-May-2017 17.86 -0.08 -0.4459308807134894 26-May-2017 17.94 0.01 0.05577244841048522 24-May-2017 17.93 0.2 1.1280315848843767 23-May-2017 17.73 0.01 0.056433408577878104 22-May-2017 17.72 -0.06 -0.3374578177727784 19-May-2017 17.78 0.23 1.3105413105413106 18-May-2017 17.55 -0.33 -1.8456375838926173 17-May-2017 17.88 -0.43 -2.3484434735117423 16-May-2017 18.31 -0.04 -0.21798365122615804 15-May-2017 18.35 0.06 0.3280481137233461 12-May-2017 18.29 -0.12 -0.6518196632265073 11-May-2017 18.41 -0.08 -0.43266630611141155 10-May-2017 18.49 -0.02 -0.10804970286331712 09-May-2017 18.51 0.13 0.7072905331882481 08-May-2017 18.38 0.1 0.5470459518599562 05-May-2017 18.28 -0.06 -0.3271537622682661 04-May-2017 18.34 0.15 0.8246289169873557 03-May-2017 18.19 0.03 0.16519823788546256 02-May-2017 18.16 -0.03 -0.16492578339747113 28-Apr-2017 18.19 -0.09 -0.4923413566739606 27-Apr-2017 18.28 0.01 0.05473453749315818 26-Apr-2017 18.27 -0.03 -0.16393442622950818 25-Apr-2017 18.3 0.13 0.7154650522839846 24-Apr-2017 18.17 0.35 1.9640852974186307 21-Apr-2017 17.82 0.26 1.4806378132118452 20-Apr-2017 17.56 -0.08 -0.45351473922902497 19-Apr-2017 17.64 0.13 0.7424328954882924 18-Apr-2017 17.51 -0.11 -0.6242905788876277 13-Apr-2017 17.62 -0.09 -0.5081874647092038 12-Apr-2017 17.71 -0.04 -0.22535211267605634 11-Apr-2017 17.75 -0.12 -0.6715165081141579 10-Apr-2017 17.87 0.11 0.6193693693693694 07-Apr-2017 17.76 -0.05 -0.2807411566535654 06-Apr-2017 17.81 -0.2 -1.110494169905608 05-Apr-2017 18.01 0.19 1.0662177328843996 04-Apr-2017 17.82 -0.07 -0.3912800447177194 03-Apr-2017 17.89 -0.09 -0.5005561735261401 31-Mar-2017 17.98 0.07 0.3908431044109436 30-Mar-2017 17.91 0.1 0.5614823133071308 29-Mar-2017 17.81 0.2 1.135718341851221 28-Mar-2017 17.61 0.22 1.2650948821161587 27-Mar-2017 17.39 -0.34 -1.9176536943034406 24-Mar-2017 17.73 -0.01 -0.05636978579481398 23-Mar-2017 17.74 0.18 1.0250569476082005 22-Mar-2017 17.56 -0.31 -1.7347509792949076 21-Mar-2017 17.87 -0.2 -1.1068068622025458 20-Mar-2017 18.07 -0.04 -0.22087244616234125 17-Mar-2017 18.11 -0.1 -0.5491488193300385 16-Mar-2017 18.21 0.03 0.16501650165016502 15-Mar-2017 18.18 0.19 1.056142301278488 14-Mar-2017 17.99 -0.09 -0.497787610619469 13-Mar-2017 18.08 -0.09 -0.4953219592735278 10-Mar-2017 18.17 0.04 0.2206287920573635 09-Mar-2017 18.13 -0.04 -0.2201430930104568 08-Mar-2017 18.17 0.21 1.1692650334075725 07-Mar-2017 17.96 -0.06 -0.33296337402885684 06-Mar-2017 18.02 -0.07 -0.3869541182974019 03-Mar-2017 18.09 -0.11 -0.6043956043956044 02-Mar-2017 18.2 0.01 0.05497526113249038 01-Mar-2017 18.19 0.56 3.1764038570618265 28-Feb-2017 17.63 -0.08 -0.45172219085262566 27-Feb-2017 17.71 0.03 0.16968325791855204 24-Feb-2017 17.68 -0.27 -1.5041782729805013 23-Feb-2017 17.95 -0.01 -0.0556792873051225 22-Feb-2017 17.96 -0.04 -0.2222222222222222 21-Feb-2017 18 0.19 1.0668163952835485 20-Feb-2017 17.81 0.14 0.7923033389926429 17-Feb-2017 17.67 -0.15 -0.8417508417508418 16-Feb-2017 17.82 -0.15 -0.8347245409015025 15-Feb-2017 17.97 0.33 1.870748299319728 14-Feb-2017 17.64 0.04 0.22727272727272727 13-Feb-2017 17.6 0.18 1.0332950631458093 10-Feb-2017 17.42 0.14 0.8101851851851852 09-Feb-2017 17.28 0.27 1.5873015873015872 08-Feb-2017 17.01 -0.32 -1.8465089440276976 07-Feb-2017 17.33 -0.01 -0.05767012687427912 06-Feb-2017 17.34 0.12 0.6968641114982579 03-Feb-2017 17.22 0.28 1.6528925619834711 02-Feb-2017 16.94 -0.16 -0.935672514619883 01-Feb-2017 17.1 0.18 1.0638297872340425 31-Jan-2017 16.92 -0.13 -0.7624633431085044 30-Jan-2017 17.05 -0.1 -0.5830903790087464 27-Jan-2017 17.15 -0.08 -0.4643064422518862 26-Jan-2017 17.23 0.11 0.6425233644859814 25-Jan-2017 17.12 0.4 2.3923444976076556 24-Jan-2017 16.72 -0.02 -0.11947431302270012 23-Jan-2017 16.74 -0.16 -0.9467455621301775 20-Jan-2017 16.9 -0.08 -0.4711425206124853 19-Jan-2017 16.98 0.15 0.8912655971479501 18-Jan-2017 16.83 -0.05 -0.2962085308056872 17-Jan-2017 16.88 -0.25 -1.4594279042615295 16-Jan-2017 17.13 -0.19 -1.0969976905311778 13-Jan-2017 17.32 0.26 1.5240328253223916 12-Jan-2017 17.06 -0.24 -1.3872832369942196 11-Jan-2017 17.3 0.18 1.0514018691588785 10-Jan-2017 17.12 -0.05 -0.29120559114735 09-Jan-2017 17.17 -0.08 -0.463768115942029 06-Jan-2017 17.25 -0.09 -0.5190311418685121 05-Jan-2017 17.34 0.01 0.05770340450086555 04-Jan-2017 17.33 -0.06 -0.3450258769407706 03-Jan-2017 17.39 0.45 2.656434474616293 02-Jan-2017 16.94 0.06 0.35545023696682465 30-Dec-2016 16.88 -0.12 -0.7058823529411765 29-Dec-2016 17 -0.17 -0.9900990099009901 28-Dec-2016 17.17 0.03 0.1750291715285881 27-Dec-2016 17.14 0.02 0.11682242990654206 23-Dec-2016 17.12 0.04 0.234192037470726 22-Dec-2016 17.08 -0.02 -0.11695906432748537 21-Dec-2016 17.1 -0.13 -0.7544979686593152 20-Dec-2016 17.23 0.24 1.412595644496763 19-Dec-2016 16.99 -0.23 -1.335656213704994 16-Dec-2016 17.22 0 0 15-Dec-2016 17.22 0.39 2.3172905525846703 14-Dec-2016 16.83 -0.1 -0.5906674542232723 13-Dec-2016 16.93 -0.12 -0.7038123167155426 12-Dec-2016 17.05 0.01 0.05868544600938967 09-Dec-2016 17.04 0.04 0.23529411764705882 08-Dec-2016 17 0.48 2.9055690072639226 07-Dec-2016 16.52 0.26 1.5990159901599017 06-Dec-2016 16.26 0.07 0.4323656578134651 05-Dec-2016 16.19 0.11 0.6840796019900498 02-Dec-2016 16.08 -0.13 -0.8019740900678594 01-Dec-2016 16.21 0.12 0.7458048477315102 30-Nov-2016 16.09 0.21 1.3224181360201512 29-Nov-2016 15.88 -0.07 -0.438871473354232 28-Nov-2016 15.95 -0.09 -0.5610972568578554 25-Nov-2016 16.04 -0.05 -0.3107520198881293 24-Nov-2016 16.09 0.02 0.12445550715619166 23-Nov-2016 16.07 -0.01 -0.06218905472636816 22-Nov-2016 16.08 0.14 0.8782936010037641 21-Nov-2016 15.94 -0.04 -0.2503128911138924 18-Nov-2016 15.98 0.13 0.8201892744479495 17-Nov-2016 15.85 0.07 0.4435994930291508 16-Nov-2016 15.78 0.03 0.19047619047619047 15-Nov-2016 15.75 -0.21 -1.3157894736842106 14-Nov-2016 15.96 0.48 3.10077519379845 11-Nov-2016 15.48 -0.23 -1.464035646085296 10-Nov-2016 15.71 0.76 5.083612040133779 09-Nov-2016 14.95 0.44 3.032391454169538 08-Nov-2016 14.51 -0.01 -0.06887052341597796 07-Nov-2016 14.52 0.35 2.4700070571630204 04-Nov-2016 14.17 -0.17 -1.185495118549512 03-Nov-2016 14.34 0.16 1.1283497884344147 02-Nov-2016 14.18 -0.48 -3.2742155525238745 31-Oct-2016 14.66 -0.1 -0.6775067750677507 28-Oct-2016 14.76 -0.08 -0.5390835579514824 27-Oct-2016 14.84 0.11 0.7467752885268161 26-Oct-2016 14.73 -0.15 -1.0080645161290323 25-Oct-2016 14.88 -0.01 -0.0671591672263264 24-Oct-2016 14.89 0.22 1.499659168370825 21-Oct-2016 14.67 0.02 0.13651877133105803 20-Oct-2016 14.65 0.16 1.1042097998619738 19-Oct-2016 14.49 0.11 0.7649513212795549 18-Oct-2016 14.38 0.19 1.3389711064129668 17-Oct-2016 14.19 -0.1 -0.6997900629811057 14-Oct-2016 14.29 0.33 2.3638968481375358 13-Oct-2016 13.96 -0.38 -2.6499302649930265 12-Oct-2016 14.34 -0.03 -0.20876826722338204 11-Oct-2016 14.37 0 0 10-Oct-2016 14.37 0.19 1.3399153737658673 07-Oct-2016 14.18 -0.11 -0.7697690692792163 06-Oct-2016 14.29 0.18 1.2756909992912828 05-Oct-2016 14.11 0.09 0.6419400855920114 04-Oct-2016 14.02 0.19 1.373825018076645 03-Oct-2016 13.83 0.12 0.87527352297593 30-Sept-2016 13.71 -0.22 -1.5793251974156497 29-Sept-2016 13.93 0 0 28-Sept-2016 13.93 0.12 0.8689355539464156 27-Sept-2016 13.81 0.01 0.07246376811594203 26-Sept-2016 13.8 -0.28 -1.9886363636363635 23-Sept-2016 14.08 -0.08 -0.5649717514124294 22-Sept-2016 14.16 0.02 0.14144271570014144 21-Sept-2016 14.14 0.15 1.072194424588992 20-Sept-2016 13.99 -0.02 -0.14275517487508924 19-Sept-2016 14.01 0.12 0.8639308855291576 16-Sept-2016 13.89 0.01 0.07204610951008646 15-Sept-2016 13.88 0.03 0.21660649819494585 14-Sept-2016 13.85 -0.06 -0.43134435657800146 13-Sept-2016 13.91 0.01 0.07194244604316546 12-Sept-2016 13.9 -0.4 -2.797202797202797 09-Sept-2016 14.3 0.13 0.9174311926605505 08-Sept-2016 14.17 -0.01 -0.07052186177715092 07-Sept-2016 14.18 -0.17 -1.1846689895470384 06-Sept-2016 14.35 0.05 0.34965034965034963 05-Sept-2016 14.3 0.09 0.633356790992259 02-Sept-2016 14.21 -0.02 -0.14054813773717498 01-Sept-2016 14.23 0.05 0.3526093088857546 31-Aug-2016 14.18 0.12 0.8534850640113798 30-Aug-2016 14.06 0.2 1.443001443001443 29-Aug-2016 13.86 0.14 1.0204081632653061 26-Aug-2016 13.72 0.09 0.6603081438004402 25-Aug-2016 13.63 -0.07 -0.5109489051094891 24-Aug-2016 13.7 0.1 0.7352941176470589 23-Aug-2016 13.6 0.18 1.3412816691505216 22-Aug-2016 13.42 0.06 0.4491017964071856 19-Aug-2016 13.36 -0.12 -0.8902077151335311 18-Aug-2016 13.48 0.01 0.07423904974016332 17-Aug-2016 13.47 -0.04 -0.29607698001480387 16-Aug-2016 13.51 -0.02 -0.14781966001478197 12-Aug-2016 13.53 -0.03 -0.22123893805309736 11-Aug-2016 13.56 0.02 0.14771048744460857 10-Aug-2016 13.54 -0.12 -0.8784773060029283 09-Aug-2016 13.66 0.01 0.07326007326007326 08-Aug-2016 13.65 0.15 1.1111111111111112 05-Aug-2016 13.5 0.4 3.053435114503817 04-Aug-2016 13.1 0.15 1.1583011583011582 03-Aug-2016 12.95 0.02 0.15467904098994587 02-Aug-2016 12.93 -0.24 -1.8223234624145785 01-Aug-2016 13.17 -0.05 -0.37821482602118 29-Jul-2016 13.22 -0.03 -0.22641509433962265 28-Jul-2016 13.25 -0.25 -1.8518518518518519 27-Jul-2016 13.5 0.17 1.275318829707427 26-Jul-2016 13.33 -0.03 -0.2245508982035928 25-Jul-2016 13.36 0.09 0.6782215523737755 22-Jul-2016 13.27 -0.07 -0.5247376311844077 21-Jul-2016 13.34 0.05 0.3762227238525207 20-Jul-2016 13.29 0.08 0.6056018168054504 19-Jul-2016 13.21 0.09 0.6859756097560976 18-Jul-2016 13.12 -0.05 -0.37965072133637057 15-Jul-2016 13.17 0.04 0.30464584920030463 14-Jul-2016 13.13 0.24 1.8619084561675718 13-Jul-2016 12.89 -0.08 -0.6168080185042406 12-Jul-2016 12.97 0.26 2.045633359559402 11-Jul-2016 12.71 0.18 1.4365522745411015 08-Jul-2016 12.53 0.22 1.7871649065800161 07-Jul-2016 12.31 0.26 2.1576763485477177 06-Jul-2016 12.05 -0.15 -1.2295081967213115 05-Jul-2016 12.2 -0.3 -2.4 04-Jul-2016 12.5 -0.05 -0.398406374501992 01-Jul-2016 12.55 0.07 0.5608974358974359 30-Jun-2016 12.48 0.17 1.380991064175467 29-Jun-2016 12.31 0.14 1.1503697617091209 28-Jun-2016 12.17 0.23 1.9262981574539364 27-Jun-2016 11.94 -0.79 -6.205813040062844 24-Jun-2016 12.73 -0.73 -5.423476968796434 22-Jun-2016 13.46 0.08 0.5979073243647235 21-Jun-2016 13.38 0.05 0.37509377344336087 20-Jun-2016 13.33 0.31 2.380952380952381 17-Jun-2016 13.02 0.27 2.1176470588235294 16-Jun-2016 12.75 -0.23 -1.7719568567026194 15-Jun-2016 12.98 -0.11 -0.8403361344537815 14-Jun-2016 13.09 -0.09 -0.6828528072837633 13-Jun-2016 13.18 -0.23 -1.715137956748695 10-Jun-2016 13.41 -0.26 -1.9019751280175567 09-Jun-2016 13.67 -0.09 -0.6540697674418605 08-Jun-2016 13.76 -0.06 -0.4341534008683068 07-Jun-2016 13.82 0.11 0.8023340627279358 06-Jun-2016 13.71 0.1 0.7347538574577517 03-Jun-2016 13.61 -0.35 -2.507163323782235 02-Jun-2016 13.96 0.1 0.7215007215007215 01-Jun-2016 13.86 -0.28 -1.9801980198019802 31-May-2016 14.14 0.02 0.141643059490085 30-May-2016 14.12 0.06 0.4267425320056899 27-May-2016 14.06 0.11 0.7885304659498208 26-May-2016 13.95 -0.13 -0.9232954545454546 25-May-2016 14.08 0.34 2.4745269286754 24-May-2016 13.74 0.33 2.460850111856823 23-May-2016 13.41 -0.07 -0.5192878338278932 20-May-2016 13.48 0.13 0.9737827715355806 19-May-2016 13.35 0.13 0.983358547655068 18-May-2016 13.22 0.17 1.3026819923371646 17-May-2016 13.05 -0.08 -0.6092916984006093 13-May-2016 13.13 0.04 0.30557677616501144 12-May-2016 13.09 -0.01 -0.07633587786259542 11-May-2016 13.1 -0.05 -0.38022813688212925 10-May-2016 13.15 0.11 0.843558282208589 09-May-2016 13.04 0.06 0.4622496147919877 06-May-2016 12.98 -0.17 -1.2927756653992395 04-May-2016 13.15 -0.02 -0.15186028853454822 03-May-2016 13.17 -0.23 -1.7164179104477613 02-May-2016 13.4 -0.15 -1.1070110701107012 29-Apr-2016 13.55 -0.34 -2.4478041756659468 28-Apr-2016 13.89 -0.04 -0.2871500358937545 27-Apr-2016 13.93 0.02 0.14378145219266714 26-Apr-2016 13.91 0.04 0.2883922134102379 25-Apr-2016 13.87 -0.16 -1.1404133998574484 22-Apr-2016 14.03 0.06 0.4294917680744452 21-Apr-2016 13.97 0.2 1.4524328249818446 20-Apr-2016 13.77 0.13 0.9530791788856305 19-Apr-2016 13.64 0.13 0.9622501850481125 18-Apr-2016 13.51 -0.03 -0.22156573116691286 15-Apr-2016 13.54 0.05 0.37064492216456635 14-Apr-2016 13.49 0.07 0.5216095380029806 13-Apr-2016 13.42 0.57 4.43579766536965 12-Apr-2016 12.85 0.02 0.1558846453624318 11-Apr-2016 12.83 0.1 0.7855459544383346 08-Apr-2016 12.73 0.05 0.3943217665615142 07-Apr-2016 12.68 -0.05 -0.3927729772191673 06-Apr-2016 12.73 -0.06 -0.4691164972634871 05-Apr-2016 12.79 -0.25 -1.9171779141104295 04-Apr-2016 13.04 0.09 0.694980694980695 01-Apr-2016 12.95 -0.14 -1.0695187165775402 31-Mar-2016 13.09 -0.13 -0.983358547655068 30-Mar-2016 13.22 0.17 1.3026819923371646 29-Mar-2016 13.05 -0.07 -0.5335365853658537 24-Mar-2016 13.12 -0.21 -1.5753938484621155 23-Mar-2016 13.33 -0.05 -0.37369207772795215 22-Mar-2016 13.38 -0.05 -0.37230081906180196 21-Mar-2016 13.43 0.01 0.07451564828614009 18-Mar-2016 13.42 0.22 1.6666666666666667 17-Mar-2016 13.2 -0.26 -1.9316493313521546 16-Mar-2016 13.46 0.12 0.8995502248875562 15-Mar-2016 13.34 -0.2 -1.4771048744460857 14-Mar-2016 13.54 0.13 0.9694258016405667 11-Mar-2016 13.41 0.05 0.37425149700598803 10-Mar-2016 13.36 0.1 0.7541478129713424 09-Mar-2016 13.26 0.07 0.530705079605762 08-Mar-2016 13.19 -0.17 -1.2724550898203593 07-Mar-2016 13.36 -0.01 -0.07479431563201197 04-Mar-2016 13.37 0.05 0.37537537537537535 03-Mar-2016 13.32 0.04 0.30120481927710846 02-Mar-2016 13.28 0.43 3.3463035019455254 01-Mar-2016 12.85 0.14 1.1014948859166012 29-Feb-2016 12.71 0.1 0.7930214115781126 26-Feb-2016 12.61 0.3 2.4370430544272947 25-Feb-2016 12.31 0.34 2.8404344193817876 24-Feb-2016 11.97 -0.48 -3.855421686746988 23-Feb-2016 12.45 -0.08 -0.6384676775738228 22-Feb-2016 12.53 0.4 3.2976092333058533 19-Feb-2016 12.13 -0.25 -2.0193861066235863 18-Feb-2016 12.38 0.01 0.08084074373484236 17-Feb-2016 12.37 0.29 2.4006622516556293 16-Feb-2016 12.08 0.06 0.49916805324459235 15-Feb-2016 12.02 0.59 5.16185476815398 12-Feb-2016 11.43 0.03 0.2631578947368421 11-Feb-2016 11.4 -0.56 -4.682274247491639 10-Feb-2016 11.96 0.27 2.309666381522669 09-Feb-2016 11.69 -0.39 -3.228476821192053 08-Feb-2016 12.08 -0.66 -5.180533751962323 05-Feb-2016 12.74 0.16 1.2718600953895072 04-Feb-2016 12.58 0.05 0.39904229848363926 03-Feb-2016 12.53 -0.38 -2.943454686289698 02-Feb-2016 12.91 -0.35 -2.6395173453996983 01-Feb-2016 13.26 -0.06 -0.45045045045045046 29-Jan-2016 13.32 0.12 0.9090909090909091 28-Jan-2016 13.2 -0.04 -0.3021148036253776 27-Jan-2016 13.24 0.1 0.76103500761035 26-Jan-2016 13.14 -0.08 -0.6051437216338881 25-Jan-2016 13.22 -0.25 -1.8559762435040832 22-Jan-2016 13.47 0.47 3.6153846153846154 21-Jan-2016 13 0.08 0.6191950464396285 20-Jan-2016 12.92 -0.57 -4.225352112676056 19-Jan-2016 13.49 0.16 1.2003000750187547 18-Jan-2016 13.33 -0.05 -0.37369207772795215 15-Jan-2016 13.38 -0.28 -2.049780380673499 14-Jan-2016 13.66 -0.61 -4.274702172389628 13-Jan-2016 14.27 0.01 0.07012622720897616 12-Jan-2016 14.26 0.11 0.7773851590106007 11-Jan-2016 14.15 -0.33 -2.2790055248618786 08-Jan-2016 14.48 -0.11 -0.7539410555174777 07-Jan-2016 14.59 -0.43 -2.862849533954727 06-Jan-2016 15.02 -0.3 -1.95822454308094 05-Jan-2016 15.32 0.15 0.988793671720501 04-Jan-2016 15.17 -0.38 -2.4437299035369775 31-Dec-2015 15.55 -0.04 -0.25657472738935216 30-Dec-2015 15.59 -0.08 -0.5105296745373324 29-Dec-2015 15.67 0.19 1.227390180878553 28-Dec-2015 15.48 -0.09 -0.5780346820809249 23-Dec-2015 15.57 0.31 2.031454783748362 22-Dec-2015 15.26 -0.1 -0.6510416666666666 21-Dec-2015 15.36 -0.1 -0.6468305304010349 18-Dec-2015 15.46 -0.25 -1.5913430935709738 17-Dec-2015 15.71 0.4 2.612671456564337 16-Dec-2015 15.31 0.06 0.39344262295081966 15-Dec-2015 15.25 0.26 1.734489659773182 14-Dec-2015 14.99 -0.18 -1.186552406064601 11-Dec-2015 15.17 -0.32 -2.065848934796643 10-Dec-2015 15.49 -0.13 -0.8322663252240717 09-Dec-2015 15.62 -0.04 -0.2554278416347382 08-Dec-2015 15.66 -0.42 -2.611940298507463 07-Dec-2015 16.08 0.21 1.3232514177693762 04-Dec-2015 15.87 -0.25 -1.5508684863523574 03-Dec-2015 16.12 -0.47 -2.8330319469559977 02-Dec-2015 16.59 0.06 0.3629764065335753 01-Dec-2015 16.53 0.14 0.8541793776693105 30-Nov-2015 16.39 -0.02 -0.1218769043266301 27-Nov-2015 16.41 -0.01 -0.06090133982947625 26-Nov-2015 16.42 0.04 0.2442002442002442 25-Nov-2015 16.38 0.2 1.2360939431396787 24-Nov-2015 16.18 -0.13 -0.7970570202329859 23-Nov-2015 16.31 -0.04 -0.24464831804281345 20-Nov-2015 16.35 0 0 19-Nov-2015 16.35 0.12 0.7393715341959335 18-Nov-2015 16.23 0 0 17-Nov-2015 16.23 0.26 1.628052598622417 16-Nov-2015 15.97 -0.1 -0.6222775357809583 13-Nov-2015 16.07 -0.06 -0.3719776813391196 12-Nov-2015 16.13 -0.29 -1.7661388550548112 11-Nov-2015 16.42 0.01 0.06093845216331505 10-Nov-2015 16.41 -0.11 -0.6658595641646489 09-Nov-2015 16.52 0.06 0.3645200486026732 06-Nov-2015 16.46 0.28 1.73053152039555 05-Nov-2015 16.18 0.01 0.06184291898577613 04-Nov-2015 16.17 0.37 2.3417721518987342 03-Nov-2015 15.8 0.11 0.7010834926704907 02-Nov-2015 15.69 0.12 0.7707129094412332 30-Oct-2015 15.57 -0.14 -0.8911521323997453 29-Oct-2015 15.71 0.06 0.38338658146964855 28-Oct-2015 15.65 0.01 0.0639386189258312 27-Oct-2015 15.64 -0.11 -0.6984126984126984 26-Oct-2015 15.75 -0.09 -0.5681818181818182 23-Oct-2015 15.84 0.43 2.790395846852693 22-Oct-2015 15.41 0.26 1.716171617161716 21-Oct-2015 15.15 0 0 20-Oct-2015 15.15 -0.05 -0.32894736842105265 19-Oct-2015 15.2 0.07 0.46265697290152014 16-Oct-2015 15.13 0.18 1.2040133779264215 15-Oct-2015 14.95 0.11 0.7412398921832885 14-Oct-2015 14.84 -0.07 -0.4694835680751174 13-Oct-2015 14.91 -0.21 -1.3888888888888888 12-Oct-2015 15.12 -0.13 -0.8524590163934426 09-Oct-2015 15.25 0.07 0.461133069828722 08-Oct-2015 15.18 -0.17 -1.1074918566775245 07-Oct-2015 15.35 0.18 1.186552406064601 06-Oct-2015 15.17 0.14 0.9314703925482368 05-Oct-2015 15.03 0.66 4.592901878914405 02-Oct-2015 14.37 -0.27 -1.8442622950819672 01-Oct-2015 14.64 0.09 0.6185567010309279 30-Sept-2015 14.55 0.31 2.1769662921348316 29-Sept-2015 14.24 -0.23 -1.5894955079474775 28-Sept-2015 14.47 -0.27 -1.8317503392130259 25-Sept-2015 14.74 0.4 2.789400278940028 24-Sept-2015 14.34 -0.33 -2.2494887525562373 23-Sept-2015 14.67 -0.08 -0.5423728813559322 22-Sept-2015 14.75 -0.14 -0.9402283411685695 21-Sept-2015 14.89 0.23 1.5688949522510232 18-Sept-2015 14.66 -0.53 -3.489137590520079 17-Sept-2015 15.19 0.02 0.13183915622940012 16-Sept-2015 15.17 0.15 0.9986684420772304 15-Sept-2015 15.02 0.13 0.8730691739422431 14-Sept-2015 14.89 -0.08 -0.5344021376085505 11-Sept-2015 14.97 -0.11 -0.7294429708222812 10-Sept-2015 15.08 -0.46 -2.9601029601029603 09-Sept-2015 15.54 0.39 2.5742574257425743 08-Sept-2015 15.15 0.26 1.7461383478844863 07-Sept-2015 14.89 -0.07 -0.4679144385026738 04-Sept-2015 14.96 -0.32 -2.094240837696335 03-Sept-2015 15.28 0.24 1.5957446808510638 02-Sept-2015 15.04 0.07 0.46760187040748163 01-Sept-2015 14.97 -0.43 -2.792207792207792 31-Aug-2015 15.4 -0.08 -0.5167958656330749 28-Aug-2015 15.48 0.01 0.06464124111182935 27-Aug-2015 15.47 0.56 3.755868544600939 26-Aug-2015 14.91 -0.04 -0.26755852842809363 25-Aug-2015 14.95 0.63 4.399441340782123 24-Aug-2015 14.32 -1.36 -8.673469387755102 21-Aug-2015 15.68 -0.52 -3.2098765432098766 20-Aug-2015 16.2 -0.43 -2.585688514732411 19-Aug-2015 16.63 -0.18 -1.0707911957168352 18-Aug-2015 16.81 0.14 0.8398320335932813 17-Aug-2015 16.67 -0.02 -0.11983223487118035 14-Aug-2015 16.69 0.02 0.11997600479904019 13-Aug-2015 16.67 0.17 1.0303030303030303 12-Aug-2015 16.5 -0.58 -3.395784543325527 11-Aug-2015 17.08 -0.23 -1.3287117273252456 10-Aug-2015 17.31 -0.08 -0.46003450258769407 07-Aug-2015 17.39 -0.03 -0.17221584385763491 06-Aug-2015 17.42 -0.14 -0.7972665148063781 05-Aug-2015 17.56 0.21 1.2103746397694524 04-Aug-2015 17.35 0.01 0.05767012687427912 03-Aug-2015 17.34 0.11 0.6384213580963436 31-Jul-2015 17.23 -0.1 -0.5770340450086555 30-Jul-2015 17.33 0.16 0.9318578916715201 29-Jul-2015 17.17 0.08 0.4681100058513751 28-Jul-2015 17.09 0.14 0.8259587020648967 27-Jul-2015 16.95 -0.51 -2.9209621993127146 24-Jul-2015 17.46 -0.22 -1.244343891402715 23-Jul-2015 17.68 -0.13 -0.7299270072992701 22-Jul-2015 17.81 -0.04 -0.22408963585434175 21-Jul-2015 17.85 -0.07 -0.390625 20-Jul-2015 17.92 -0.01 -0.05577244841048522 17-Jul-2015 17.93 0.06 0.33575825405707893 16-Jul-2015 17.87 0.25 1.4188422247446084 15-Jul-2015 17.62 0.18 1.0321100917431192 14-Jul-2015 17.44 0.05 0.2875215641173088 13-Jul-2015 17.39 0.4 2.3543260741612713 10-Jul-2015 16.99 0.08 0.47309284447072736 09-Jul-2015 16.91 0.2 1.196888090963495 08-Jul-2015 16.71 -0.34 -1.9941348973607038 07-Jul-2015 17.05 -0.02 -0.11716461628588166 06-Jul-2015 17.07 -0.21 -1.2152777777777777 03-Jul-2015 17.28 -0.06 -0.3460207612456747 02-Jul-2015 17.34 -0.1 -0.573394495412844 01-Jul-2015 17.44 0.32 1.8691588785046729 30-Jun-2015 17.12 -0.14 -0.8111239860950173 29-Jun-2015 17.26 -0.27 -1.540216771249287 26-Jun-2015 17.53 0.01 0.05707762557077625 25-Jun-2015 17.52 -0.04 -0.22779043280182232 24-Jun-2015 17.56 0.31 1.7971014492753623 22-Jun-2015 17.25 0.2 1.1730205278592376 19-Jun-2015 17.05 0.16 0.9473060982830077 18-Jun-2015 16.89 -0.2 -1.1702750146284377 17-Jun-2015 17.09 0.03 0.17584994138335286 16-Jun-2015 17.06 0.06 0.35294117647058826 15-Jun-2015 17 -0.18 -1.0477299185098952 12-Jun-2015 17.18 -0.12 -0.6936416184971098 11-Jun-2015 17.3 0.29 1.7048794826572604 10-Jun-2015 17.01 0.16 0.9495548961424333 09-Jun-2015 16.85 -0.2 -1.1730205278592376 08-Jun-2015 17.05 -0.18 -1.044689495066744 05-Jun-2015 17.23 0.13 0.7602339181286549 04-Jun-2015 17.1 -0.08 -0.46565774155995343 03-Jun-2015 17.18 -0.01 -0.058173356602675974 02-Jun-2015 17.19 -0.28 -1.6027475672581568 01-Jun-2015 17.47 -0.04 -0.2284408909194746 29-May-2015 17.51 -0.15 -0.8493771234428086 28-May-2015 17.66 -0.1 -0.5630630630630631 27-May-2015 17.76 0.08 0.45248868778280543 26-May-2015 17.68 -0.02 -0.11299435028248588 22-May-2015 17.7 0.14 0.7972665148063781 21-May-2015 17.56 -0.03 -0.17055144968732233 20-May-2015 17.59 0.07 0.3995433789954338 19-May-2015 17.52 0.34 1.979045401629802 18-May-2015 17.18 0.01 0.05824111822947001 15-May-2015 17.17 0.07 0.4093567251461988 13-May-2015 17.1 0.06 0.352112676056338 12-May-2015 17.04 -0.28 -1.6166281755196306 11-May-2015 17.32 0.2 1.1682242990654206 08-May-2015 17.12 0.4 2.3923444976076556 07-May-2015 16.72 -0.01 -0.05977286312014345 06-May-2015 16.73 -0.37 -2.1637426900584797 05-May-2015 17.1 0.02 0.117096018735363 04-May-2015 17.08 0.07 0.411522633744856 30-Apr-2015 17.01 -0.24 -1.391304347826087 29-Apr-2015 17.25 -0.09 -0.5190311418685121 28-Apr-2015 17.34 -0.22 -1.2528473804100229 27-Apr-2015 17.56 0.06 0.34285714285714286 24-Apr-2015 17.5 -0.07 -0.398406374501992 23-Apr-2015 17.57 0.04 0.22818026240730177 22-Apr-2015 17.53 -0.14 -0.7923033389926429 21-Apr-2015 17.67 0.09 0.5119453924914675 20-Apr-2015 17.58 0.03 0.17094017094017094 17-Apr-2015 17.55 -0.23 -1.2935883014623173 16-Apr-2015 17.78 -0.13 -0.7258514796203238 15-Apr-2015 17.91 0.18 1.015228426395939 14-Apr-2015 17.73 -0.15 -0.8389261744966443 13-Apr-2015 17.88 0.06 0.3367003367003367 10-Apr-2015 17.82 0.17 0.9631728045325779 09-Apr-2015 17.65 0.13 0.7420091324200914 08-Apr-2015 17.52 0.08 0.45871559633027525 07-Apr-2015 17.44 0.1 0.5767012687427913 02-Apr-2015 17.34 0.02 0.11547344110854503 01-Apr-2015 17.32 0 0 31-Mar-2015 17.32 -0.03 -0.1729106628242075 30-Mar-2015 17.35 0.18 1.04834012813046 27-Mar-2015 17.17 0.11 0.6447831184056272 26-Mar-2015 17.06 -0.24 -1.3872832369942196 25-Mar-2015 17.3 -0.16 -0.9163802978235968 24-Mar-2015 17.46 -0.01 -0.057240984544934176 23-Mar-2015 17.47 -0.16 -0.9075439591605219 20-Mar-2015 17.63 0 0 19-Mar-2015 17.63 -0.06 -0.3391746749576032 18-Mar-2015 17.69 0.04 0.22662889518413598 17-Mar-2015 17.65 -0.11 -0.6193693693693694 16-Mar-2015 17.76 0.12 0.6802721088435374 13-Mar-2015 17.64 0.09 0.5128205128205128 12-Mar-2015 17.55 0.24 1.3864818024263432 11-Mar-2015 17.31 0.21 1.2280701754385965 10-Mar-2015 17.1 -0.1 -0.5813953488372093 09-Mar-2015 17.2 -0.19 -1.0925819436457733 06-Mar-2015 17.39 0.38 2.2339800117577897 05-Mar-2015 17.01 0.14 0.8298755186721992 04-Mar-2015 16.87 0.02 0.11869436201780416 03-Mar-2015 16.85 0.03 0.178359096313912 02-Mar-2015 16.82 0 0 27-Feb-2015 16.82 0.08 0.4778972520908005 26-Feb-2015 16.74 0.21 1.2704174228675136 25-Feb-2015 16.53 -0.01 -0.060459492140266025 24-Feb-2015 16.54 0.09 0.547112462006079 23-Feb-2015 16.45 0.1 0.6116207951070336 20-Feb-2015 16.35 0.01 0.06119951040391677 19-Feb-2015 16.34 -0.03 -0.1832620647525962 18-Feb-2015 16.37 0.15 0.9247842170160296 17-Feb-2015 16.22 0 0 16-Feb-2015 16.22 -0.04 -0.24600246002460024 13-Feb-2015 16.26 0.13 0.805951642901426 12-Feb-2015 16.13 0.07 0.43586550435865506 11-Feb-2015 16.06 0.02 0.12468827930174564 10-Feb-2015 16.04 0.17 1.0712035286704473 09-Feb-2015 15.87 -0.17 -1.059850374064838 06-Feb-2015 16.04 0.25 1.5832805573147561 05-Feb-2015 15.79 0 0 04-Feb-2015 15.79 0.07 0.44529262086513993 03-Feb-2015 15.72 0.22 1.4193548387096775 02-Feb-2015 15.5 -0.15 -0.9584664536741214 30-Jan-2015 15.65 -0.03 -0.1913265306122449 29-Jan-2015 15.68 -0.15 -0.9475679090334808 28-Jan-2015 15.83 0.08 0.5079365079365079 27-Jan-2015 15.75 -0.11 -0.6935687263556116 26-Jan-2015 15.86 -0.13 -0.8130081300813008 23-Jan-2015 15.99 0.46 2.962009014810045 22-Jan-2015 15.53 0.28 1.8360655737704918 21-Jan-2015 15.25 -0.04 -0.2616088947024199 20-Jan-2015 15.29 0.11 0.7246376811594203 19-Jan-2015 15.18 0.11 0.7299270072992701 16-Jan-2015 15.07 0.06 0.39973351099267157 15-Jan-2015 15.01 0.19 1.2820512820512822 14-Jan-2015 14.82 -0.36 -2.3715415019762847 13-Jan-2015 15.18 0.33 2.2222222222222223 12-Jan-2015 14.85 -0.25 -1.6556291390728477 09-Jan-2015 15.1 -0.04 -0.26420079260237783 08-Jan-2015 15.14 0.2 1.3386880856760375 07-Jan-2015 14.94 0 0 06-Jan-2015 14.94 -0.17 -1.1250827266710788 05-Jan-2015 15.11 -0.27 -1.7555266579973992 02-Jan-2015 15.38 0.08 0.5228758169934641 31-Dec-2014 15.3 0.07 0.4596191726854892 30-Dec-2014 15.23 -0.02 -0.13114754098360656 29-Dec-2014 15.25 -- -- 23-Dec-2014 15.25 0.19 1.2616201859229748 22-Dec-2014 15.06 0.06 0.4 19-Dec-2014 15 0.1 0.6711409395973155 18-Dec-2014 14.9 0.55 3.832752613240418 17-Dec-2014 14.35 0.17 1.1988716502115655 16-Dec-2014 14.18 -0.44 -3.009575923392613 15-Dec-2014 14.62 -0.24 -1.6150740242261103 12-Dec-2014 14.86 -0.19 -1.2624584717607974 11-Dec-2014 15.05 0 0 10-Dec-2014 15.05 -0.07 -0.46296296296296297 09-Dec-2014 15.12 -0.27 -1.7543859649122806 08-Dec-2014 15.39 0.01 0.06501950585175553 05-Dec-2014 15.38 0.34 2.2606382978723403 04-Dec-2014 15.04 -0.18 -1.1826544021024967 03-Dec-2014 15.22 0.15 0.9953550099535501 02-Dec-2014 15.07 0.14 0.9377093101138647 01-Dec-2014 14.93 -0.23 -1.517150395778364 28-Nov-2014 15.16 0.07 0.4638833664678595 27-Nov-2014 15.09 0.03 0.199203187250996 26-Nov-2014 15.06 -0.08 -0.5284015852047557 25-Nov-2014 15.14 0.04 0.26490066225165565 24-Nov-2014 15.1 0.06 0.39893617021276595 21-Nov-2014 15.04 0.39 2.6621160409556315 20-Nov-2014 14.65 -0.12 -0.8124576844955992 19-Nov-2014 14.77 -0.01 -0.06765899864682003 18-Nov-2014 14.78 0.12 0.8185538881309686 17-Nov-2014 14.66 -0.09 -0.6101694915254238 14-Nov-2014 14.75 0.05 0.3401360544217687 13-Nov-2014 14.7 0.04 0.2728512960436562 12-Nov-2014 14.66 -0.13 -0.8789722785665991 11-Nov-2014 14.79 0.05 0.33921302578018997 10-Nov-2014 14.74 0.07 0.47716428084526247 07-Nov-2014 14.67 -0.09 -0.6097560975609756 06-Nov-2014 14.76 0.01 0.06779661016949153 05-Nov-2014 14.75 0.1 0.6825938566552902 04-Nov-2014 14.65 -0.05 -0.3401360544217687 03-Nov-2014 14.7 -0.02 -0.1358695652173913 31-Oct-2014 14.72 0.45 3.153468815697267 30-Oct-2014 14.27 0.14 0.9907997169143666 29-Oct-2014 14.13 0.02 0.14174344436569808 28-Oct-2014 14.11 0.11 0.7857142857142857 27-Oct-2014 14 -0.03 -0.21382751247327156 24-Oct-2014 14.03 0.03 0.21428571428571427 23-Oct-2014 14 0.01 0.07147962830593281 22-Oct-2014 13.99 0.14 1.0108303249097472 21-Oct-2014 13.85 0.26 1.9131714495952907 20-Oct-2014 13.59 0.1 0.7412898443291327 17-Oct-2014 13.49 0.22 1.6578749058025621 16-Oct-2014 13.27 -0.19 -1.411589895988113 15-Oct-2014 13.46 -0.3 -2.1802325581395348 14-Oct-2014 13.76 -0.12 -0.8645533141210374 13-Oct-2014 13.88 -0.13 -0.92790863668808 10-Oct-2014 14.01 -0.05 -0.35561877667140823 09-Oct-2014 14.06 0 0 08-Oct-2014 14.06 -0.14 -0.9859154929577465 07-Oct-2014 14.2 -0.23 -1.593901593901594 06-Oct-2014 14.43 0.06 0.4175365344467641 03-Oct-2014 14.37 0.2 1.4114326040931546 02-Oct-2014 14.17 -0.21 -1.4603616133518775 01-Oct-2014 14.38 -0.03 -0.2081887578070784 30-Sept-2014 14.41 0.12 0.8397480755773268 29-Sept-2014 14.29 -0.11 -0.7638888888888888 26-Sept-2014 14.4 -0.04 -0.2770083102493075 25-Sept-2014 14.44 0.06 0.4172461752433936 24-Sept-2014 14.38 -0.02 -0.1388888888888889 23-Sept-2014 14.4 -0.18 -1.2345679012345678 22-Sept-2014 14.58 0 0 19-Sept-2014 14.58 0.11 0.7601935038009675 18-Sept-2014 14.47 0.18 1.2596221133659902 17-Sept-2014 14.29 0.11 0.7757404795486601 16-Sept-2014 14.18 -0.06 -0.42134831460674155 15-Sept-2014 14.24 -0.08 -0.5586592178770949 12-Sept-2014 14.32 -0.01 -0.06978367062107467 11-Sept-2014 14.33 0.02 0.13976240391334732 10-Sept-2014 14.31 -0.03 -0.20920502092050208 09-Sept-2014 14.34 -0.07 -0.4857737682165163 08-Sept-2014 14.41 0.03 0.2086230876216968 05-Sept-2014 14.38 -0.04 -0.27739251040221913 04-Sept-2014 14.42 0.18 1.2640449438202248 03-Sept-2014 14.24 0.13 0.9213323883770376 02-Sept-2014 14.11 0.04 0.28429282160625446 01-Sept-2014 14.07 0.04 0.2851033499643621 29-Aug-2014 14.03 0 0 28-Aug-2014 14.03 -0.13 -0.9180790960451978 27-Aug-2014 14.16 0.05 0.3543586109142452 26-Aug-2014 14.11 0.05 0.35561877667140823 25-Aug-2014 14.06 0.13 0.9332376166547021 22-Aug-2014 13.93 0.07 0.5050505050505051 21-Aug-2014 13.86 0.11 0.8 20-Aug-2014 13.75 -0.01 -0.07267441860465117 19-Aug-2014 13.76 0.13 0.9537784299339692 18-Aug-2014 13.63 0.07 0.5162241887905604 14-Aug-2014 13.56 0.05 0.3700962250185048 13-Aug-2014 13.51 0.04 0.2969561989606533 12-Aug-2014 13.47 0.07 0.5223880597014925 11-Aug-2014 13.4 0.2 1.5151515151515151 08-Aug-2014 13.2 -0.19 -1.4189693801344287 07-Aug-2014 13.39 0.07 0.5255255255255256 06-Aug-2014 13.32 -0.09 -0.6711409395973155 05-Aug-2014 13.41 -0.05 -0.37147102526002973 04-Aug-2014 13.46 -0.04 -0.2962962962962963 01-Aug-2014 13.5 -0.15 -1.098901098901099 31-Jul-2014 13.65 -0.16 -1.158580738595221 30-Jul-2014 13.81 0.02 0.145032632342277 29-Jul-2014 13.79 0.09 0.656934306569343 28-Jul-2014 13.7 -0.09 -0.6526468455402465 25-Jul-2014 13.79 0 0 24-Jul-2014 13.79 0.06 0.43699927166788055 23-Jul-2014 13.73 0.05 0.3654970760233918 22-Jul-2014 13.68 0.11 0.810611643330877 21-Jul-2014 13.57 -0.03 -0.22058823529411764 18-Jul-2014 13.6 -0.07 -0.5120702267739575 17-Jul-2014 13.67 -0.05 -0.36443148688046645 16-Jul-2014 13.72 0.12 0.8823529411764706 15-Jul-2014 13.6 0.07 0.5173688100517368 14-Jul-2014 13.53 0.1 0.7446016381236039 11-Jul-2014 13.43 0 0 10-Jul-2014 13.43 -0.15 -1.1045655375552283 09-Jul-2014 13.58 -0.04 -0.2936857562408223 08-Jul-2014 13.62 -0.16 -1.1611030478955007 07-Jul-2014 13.78 -0.08 -0.5772005772005772 04-Jul-2014 13.86 -0.05 -0.35945363048166784 03-Jul-2014 13.91 0.09 0.6512301013024602 02-Jul-2014 13.82 0.07 0.509090909090909 01-Jul-2014 13.75 0.13 0.9544787077826725 30-Jun-2014 13.62 -0.06 -0.43859649122807015 27-Jun-2014 13.68 0 0 26-Jun-2014 13.68 -0.04 -0.2915451895043732 25-Jun-2014 13.72 -0.09 -0.6517016654598118 24-Jun-2014 13.81 -0.12 -0.8614501076812635 20-Jun-2014 13.93 -0.01 -0.07173601147776183 19-Jun-2014 13.94 0.04 0.28776978417266186 18-Jun-2014 13.9 0 0 17-Jun-2014 13.9 0.03 0.21629416005767843 16-Jun-2014 13.87 -0.09 -0.6446991404011462 13-Jun-2014 13.96 -0.07 -0.4989308624376336 12-Jun-2014 14.03 -0.05 -0.35511363636363635 11-Jun-2014 14.08 0 0 10-Jun-2014 14.08 0.08 0.5714285714285714 06-Jun-2014 14 0.12 0.8645533141210374 05-Jun-2014 13.88 0.13 0.9454545454545454 04-Jun-2014 13.75 0.07 0.5116959064327485 03-Jun-2014 13.68 -0.02 -0.145985401459854 02-Jun-2014 13.7 0.07 0.5135730007336757 30-May-2014 13.63 0 0 28-May-2014 13.63 0.04 0.29433406916850624 27-May-2014 13.59 0.1 0.7412898443291327 26-May-2014 13.49 0.05 0.37202380952380953 23-May-2014 13.44 0.07 0.5235602094240838 22-May-2014 13.37 0.1 0.7535795026375283 21-May-2014 13.27 0.1 0.7593014426727411 20-May-2014 13.17 0.02 0.1520912547528517 19-May-2014 13.15 0 0 16-May-2014 13.15 -0.11 -0.8295625942684767 15-May-2014 13.26 -0.17 -1.2658227848101267 14-May-2014 13.43 -0.02 -0.14869888475836432 13-May-2014 13.45 0.08 0.5983545250560958 12-May-2014 13.37 0.12 0.9056603773584906 09-May-2014 13.25 -0.01 -0.07541478129713423 08-May-2014 13.26 0.23 1.765157329240215 07-May-2014 13.03 -0.08 -0.6102212051868803 06-May-2014 13.11 -0.05 -0.3799392097264438 05-May-2014 13.16 -0.18 -1.3493253373313343 02-May-2014 13.34 0.18 1.3677811550151975 30-Apr-2014 13.16 -0.08 -0.6042296072507553 29-Apr-2014 13.24 0.2 1.5337423312883436 28-Apr-2014 13.04 -0.06 -0.4580152671755725 25-Apr-2014 13.1 -0.13 -0.982615268329554 24-Apr-2014 13.23 -0.01 -0.0755287009063444 23-Apr-2014 13.24 -0.02 -0.15082956259426847 22-Apr-2014 13.26 0.1 0.7598784194528876 17-Apr-2014 13.16 0.06 0.4580152671755725 16-Apr-2014 13.1 0.02 0.1529051987767584 15-Apr-2014 13.08 0.08 0.6153846153846154 14-Apr-2014 13 0.01 0.07698229407236336 11-Apr-2014 12.99 -0.34 -2.550637659414854 10-Apr-2014 13.33 0 0 09-Apr-2014 13.33 0.03 0.22556390977443608 08-Apr-2014 13.3 -0.23 -1.6999260901699926 07-Apr-2014 13.53 -0.28 -2.0275162925416366 04-Apr-2014 13.81 0.05 0.3633720930232558 03-Apr-2014 13.76 0.1 0.7320644216691069 02-Apr-2014 13.66 0.03 0.22010271460014674 01-Apr-2014 13.63 0.11 0.8136094674556213 31-Mar-2014 13.52 0.1 0.7451564828614009 28-Mar-2014 13.42 0.14 1.0542168674698795 27-Mar-2014 13.28 -0.08 -0.5988023952095808 26-Mar-2014 13.36 0.06 0.45112781954887216 25-Mar-2014 13.3 0.02 0.15060240963855423 24-Mar-2014 13.28 -0.1 -0.7473841554559043 21-Mar-2014 13.38 0.11 0.8289374529012811 20-Mar-2014 13.27 0.1 0.7593014426727411 19-Mar-2014 13.17 0 0 18-Mar-2014 13.17 0.14 1.0744435917114352 17-Mar-2014 13.03 0.11 0.8513931888544891 14-Mar-2014 12.92 -0.24 -1.8237082066869301 13-Mar-2014 13.16 -0.07 -0.5291005291005291 12-Mar-2014 13.23 -0.2 -1.4892032762472078 11-Mar-2014 13.43 0.08 0.599250936329588 10-Mar-2014 13.35 -0.12 -0.89086859688196 07-Mar-2014 13.47 -0.01 -0.07418397626112759 06-Mar-2014 13.48 0.05 0.37230081906180196 05-Mar-2014 13.43 0.14 1.053423626787058 04-Mar-2014 13.29 0.19 1.450381679389313 03-Mar-2014 13.1 -0.2 -1.5037593984962405 28-Feb-2014 13.3 0.02 0.15060240963855423 27-Feb-2014 13.28 -0.02 -0.15037593984962405 26-Feb-2014 13.3 -0.01 -0.07513148009015777 25-Feb-2014 13.31 -0.04 -0.299625468164794 24-Feb-2014 13.35 0.04 0.3005259203606311 21-Feb-2014 13.31 0.1 0.757002271006813 20-Feb-2014 13.21 -0.17 -1.2705530642750373 19-Feb-2014 13.38 -0.03 -0.22371364653243847 18-Feb-2014 13.41 0.02 0.14936519790888722 17-Feb-2014 13.39 0.04 0.299625468164794 14-Feb-2014 13.35 0.07 0.5271084337349398 13-Feb-2014 13.28 -0.21 -1.5567086730911786 12-Feb-2014 13.49 0.26 1.965230536659108 11-Feb-2014 13.23 0.03 0.22727272727272727 10-Feb-2014 13.2 0.02 0.15174506828528073 07-Feb-2014 13.18 0.2 1.5408320493066257 06-Feb-2014 12.98 0.04 0.3091190108191654 05-Feb-2014 12.94 0.03 0.23237800154918667 04-Feb-2014 12.91 -0.15 -1.1485451761102603 03-Feb-2014 13.06 -0.05 -0.38138825324180015 31-Jan-2014 13.11 -0.08 -0.6065200909780136 30-Jan-2014 13.19 0.03 0.22796352583586627 29-Jan-2014 13.16 -0.07 -0.5291005291005291 28-Jan-2014 13.23 0.04 0.3032600454890068 27-Jan-2014 13.19 -0.18 -1.3462976813762153 24-Jan-2014 13.37 -0.23 -1.6911764705882353 23-Jan-2014 13.6 -0.19 -1.3778100072516317 22-Jan-2014 13.79 -0.05 -0.36127167630057805 21-Jan-2014 13.84 0.08 0.5813953488372093 20-Jan-2014 13.76 -0.05 -0.3620564808110065 17-Jan-2014 13.81 -0.01 -0.0723589001447178 16-Jan-2014 13.82 -0.03 -0.21660649819494585 15-Jan-2014 13.85 0.25 1.838235294117647 14-Jan-2014 13.6 -0.14 -1.0189228529839884 13-Jan-2014 13.74 0.05 0.36523009495982467 10-Jan-2014 13.69 -0.1 -0.7251631617113851 09-Jan-2014 13.79 0.06 0.43699927166788055 08-Jan-2014 13.73 0.05 0.3654970760233918 07-Jan-2014 13.68 0.02 0.14641288433382138 06-Jan-2014 13.66 0.03 0.22010271460014674 03-Jan-2014 13.63 0.04 0.29433406916850624 02-Jan-2014 13.59 0.06 0.4434589800443459 31-Dec-2013 13.53 0.07 0.5200594353640416 30-Dec-2013 13.46 -0.01 -0.07423904974016332 27-Dec-2013 13.47 0.06 0.44742729306487694 23-Dec-2013 13.41 0.09 0.6756756756756757 20-Dec-2013 13.32 0.08 0.6042296072507553 19-Dec-2013 13.24 0.26 2.0030816640986133 18-Dec-2013 12.98 0.05 0.3866976024748647 17-Dec-2013 12.93 -0.05 -0.3852080123266564 16-Dec-2013 12.98 0.09 0.6982156710628394 13-Dec-2013 12.89 0.04 0.311284046692607 12-Dec-2013 12.85 -0.15 -1.1538461538461537 11-Dec-2013 13 -0.06 -0.45941807044410415 10-Dec-2013 13.06 -0.11 -0.8352315869400152 09-Dec-2013 13.17 0.03 0.228310502283105 06-Dec-2013 13.14 0.03 0.2288329519450801 05-Dec-2013 13.11 -0.09 -0.6818181818181818 04-Dec-2013 13.2 -0.17 -1.2715033657442034 03-Dec-2013 13.37 -0.13 -0.9629629629629629 02-Dec-2013 13.5 0.01 0.07412898443291327 29-Nov-2013 13.49 0.02 0.14847809948032664 28-Nov-2013 13.47 0.02 0.14869888475836432 27-Nov-2013 13.45 -0.04 -0.2965159377316531 26-Nov-2013 13.49 -0.04 -0.29563932002956395 25-Nov-2013 13.53 0.08 0.5947955390334573 22-Nov-2013 13.45 0 0 21-Nov-2013 13.45 0.07 0.523168908819133 20-Nov-2013 13.38 -0.05 -0.37230081906180196 19-Nov-2013 13.43 -0.03 -0.22288261515601784 18-Nov-2013 13.46 0.04 0.29806259314456035 15-Nov-2013 13.42 0.12 0.9022556390977443 14-Nov-2013 13.3 0.11 0.8339651250947687 13-Nov-2013 13.19 -0.08 -0.6028636021100227 12-Nov-2013 13.27 -0.05 -0.37537537537537535 11-Nov-2013 13.32 0.13 0.9855951478392722 08-Nov-2013 13.19 -0.12 -0.9015777610818934 07-Nov-2013 13.31 0.13 0.9863429438543247 06-Nov-2013 13.18 0.08 0.6106870229007634 05-Nov-2013 13.1 -0.11 -0.8327024981074943 04-Nov-2013 13.21 0.04 0.30372057706909644 31-Oct-2013 13.17 0.01 0.07598784194528875 30-Oct-2013 13.16 0.08 0.6116207951070336 29-Oct-2013 13.08 0.01 0.07651109410864575 28-Oct-2013 13.07 0.01 0.07656967840735068 25-Oct-2013 13.06 -0.03 -0.22918258212375858 24-Oct-2013 13.09 0 0 23-Oct-2013 13.09 -0.18 -1.356443104747551 22-Oct-2013 13.27 0 0 21-Oct-2013 13.27 0.01 0.07541478129713423 18-Oct-2013 13.26 0.13 0.9900990099009901 17-Oct-2013 13.13 -0.05 -0.37936267071320184 16-Oct-2013 13.18 0.1 0.764525993883792 15-Oct-2013 13.08 0.15 1.160092807424594 14-Oct-2013 12.93 -0.04 -0.3084040092521203 11-Oct-2013 12.97 0.09 0.6987577639751553 10-Oct-2013 12.88 0.16 1.2578616352201257 09-Oct-2013 12.72 0.04 0.31545741324921134 08-Oct-2013 12.68 -0.01 -0.07880220646178093 07-Oct-2013 12.69 -0.07 -0.54858934169279 04-Oct-2013 12.76 0.02 0.15698587127158556 03-Oct-2013 12.74 -0.03 -0.23492560689115113 02-Oct-2013 12.77 -0.06 -0.4676539360872954 01-Oct-2013 12.83 0.09 0.706436420722135 30-Sept-2013 12.74 -0.13 -1.0101010101010102 27-Sept-2013 12.87 -0.09 -0.6944444444444444 26-Sept-2013 12.96 0.04 0.30959752321981426 25-Sept-2013 12.92 -0.03 -0.23166023166023167 24-Sept-2013 12.95 -0.03 -0.23112480739599384 23-Sept-2013 12.98 -0.1 -0.764525993883792 20-Sept-2013 13.08 -0.06 -0.45662100456621 19-Sept-2013 13.14 -0.03 -0.22779043280182232 18-Sept-2013 13.17 0.05 0.38109756097560976 17-Sept-2013 13.12 -0.02 -0.15220700152207 16-Sept-2013 13.14 0.07 0.5355776587605203 13-Sept-2013 13.07 -0.03 -0.22900763358778625 12-Sept-2013 13.1 0.01 0.07639419404125286 11-Sept-2013 13.09 -0.03 -0.22865853658536586 10-Sept-2013 13.12 0.19 1.4694508894044858 09-Sept-2013 12.93 0.1 0.779423226812159 06-Sept-2013 12.83 -0.04 -0.3108003108003108 05-Sept-2013 12.87 0.16 1.2588512981904012 04-Sept-2013 12.71 -0.05 -0.39184952978056425 03-Sept-2013 12.76 0.14 1.109350237717908 02-Sept-2013 12.62 0.06 0.47770700636942676 30-Aug-2013 12.56 -0.02 -0.1589825119236884 29-Aug-2013 12.58 0.11 0.8821170809943866 28-Aug-2013 12.47 -0.09 -0.7165605095541401 27-Aug-2013 12.56 -0.2 -1.567398119122257 26-Aug-2013 12.76 -0.05 -0.39032006245121 23-Aug-2013 12.81 0.04 0.31323414252153486 22-Aug-2013 12.77 0.12 0.9486166007905138 21-Aug-2013 12.65 0.03 0.23771790808240886 20-Aug-2013 12.62 -0.27 -2.0946470131885184 19-Aug-2013 12.89 -0.08 -0.6168080185042406 16-Aug-2013 12.97 -0.26 -1.965230536659108 14-Aug-2013 13.23 0.09 0.684931506849315 13-Aug-2013 13.14 0.03 0.2288329519450801 12-Aug-2013 13.11 -0.01 -0.07621951219512195 09-Aug-2013 13.12 0.04 0.3058103975535168 08-Aug-2013 13.08 0.06 0.4608294930875576 07-Aug-2013 13.02 -0.12 -0.91324200913242 06-Aug-2013 13.14 -0.05 -0.37907505686125853 05-Aug-2013 13.19 -0.01 -0.07575757575757576 02-Aug-2013 13.2 0.05 0.38022813688212925 01-Aug-2013 13.15 0.13 0.9984639016897081 31-Jul-2013 13.02 0.02 0.15384615384615385 30-Jul-2013 13 -0.04 -0.3067484662576687 29-Jul-2013 13.04 -0.03 -0.22953328232593725 26-Jul-2013 13.07 -0.07 -0.532724505327245 25-Jul-2013 13.14 -0.11 -0.8301886792452831 24-Jul-2013 13.25 -0.05 -0.37593984962406013 23-Jul-2013 13.3 0.06 0.45317220543806647 22-Jul-2013 13.24 0.01 0.07558578987150416 19-Jul-2013 13.23 0.03 0.22727272727272727 18-Jul-2013 13.2 0.13 0.9946442234123948 17-Jul-2013 13.07 -0.03 -0.22900763358778625 16-Jul-2013 13.1 -0.05 -0.38022813688212925 15-Jul-2013 13.15 0.05 0.3816793893129771 12-Jul-2013 13.1 0.04 0.30627871362940273 11-Jul-2013 13.06 -0.1 -0.7598784194528876 10-Jul-2013 13.16 0.05 0.38138825324180015 09-Jul-2013 13.11 0.05 0.38284839203675347 08-Jul-2013 13.06 0.1 0.7716049382716049 05-Jul-2013 12.96 0.13 1.0132501948558068 04-Jul-2013 12.83 0.22 1.7446471054718478 03-Jul-2013 12.61 -0.16 -1.2529365700861395 02-Jul-2013 12.77 0.04 0.31421838177533384 01-Jul-2013 12.73 0.18 1.4342629482071714 28-Jun-2013 12.55 -0.08 -0.6334125098970704 27-Jun-2013 12.63 0.09 0.7177033492822966 26-Jun-2013 12.54 0.27 2.2004889975550124 25-Jun-2013 12.27 0.13 1.0708401976935749 24-Jun-2013 12.14 -0.18 -1.4610389610389611 21-Jun-2013 12.32 -0.08 -0.6451612903225806 20-Jun-2013 12.4 -0.14 -1.1164274322169059 19-Jun-2013 12.54 0.02 0.1597444089456869 18-Jun-2013 12.52 -0.04 -0.3184713375796178 17-Jun-2013 12.56 0.03 0.23942537909018355 14-Jun-2013 12.53 0.08 0.642570281124498 13-Jun-2013 12.45 -0.08 -0.6384676775738228 12-Jun-2013 12.53 -0.01 -0.07974481658692185 11-Jun-2013 12.54 -0.2 -1.5698587127158556 10-Jun-2013 12.74 0.1 0.7911392405063291 07-Jun-2013 12.64 0.06 0.4769475357710652 06-Jun-2013 12.58 -0.18 -1.4106583072100314 05-Jun-2013 12.76 -0.2 -1.5432098765432098 04-Jun-2013 12.96 -0.06 -0.4608294930875576 03-Jun-2013 13.02 -0.08 -0.6106870229007634 31-May-2013 13.1 0.02 0.1529051987767584 30-May-2013 13.08 0.01 0.07651109410864575 29-May-2013 13.07 -0.14 -1.0598031794095382 28-May-2013 13.21 0.22 1.6936104695919938 27-May-2013 12.99 0.05 0.38639876352395675 24-May-2013 12.94 -0.03 -0.2313030069390902 23-May-2013 12.97 -0.35 -2.6276276276276276 22-May-2013 13.32 -0.03 -0.2247191011235955 21-May-2013 13.35 0.07 0.5271084337349398 17-May-2013 13.28 0.08 0.6060606060606061 16-May-2013 13.2 0.04 0.303951367781155 15-May-2013 13.16 0.17 1.308698999230177 14-May-2013 12.99 0.12 0.9324009324009324 13-May-2013 12.87 0 0 10-May-2013 12.87 0.09 0.704225352112676 08-May-2013 12.78 0.04 0.3139717425431711 07-May-2013 12.74 0.12 0.9508716323296355 06-May-2013 12.62 0 0 03-May-2013 12.62 0.16 1.2841091492776886 02-May-2013 12.46 -0.03 -0.2401921537229784 30-Apr-2013 12.49 0.03 0.24077046548956663 29-Apr-2013 12.46 0.01 0.08032128514056225 26-Apr-2013 12.45 0.02 0.16 25-Apr-2013 12.43 0.09 0.73 24-Apr-2013 12.34 0.12 0.98 23-Apr-2013 12.22 0.2 1.66 22-Apr-2013 12.02 0.16 1.35 19-Apr-2013 11.86 -0.01 -0.08 18-Apr-2013 11.87 -0.11 -0.92 17-Apr-2013 11.98 -0.12 -0.99 16-Apr-2013 12.1 -0.1 -0.82 15-Apr-2013 12.2 -0.04 -0.33 12-Apr-2013 12.24 -0.04 -0.33 11-Apr-2013 12.28 0.06 0.49 10-Apr-2013 12.22 0.19 1.58 09-Apr-2013 12.03 0.09 0.75 08-Apr-2013 11.94 0.06 0.51 05-Apr-2013 11.88 -0.31 -2.54 04-Apr-2013 12.19 -0.05 -0.41 03-Apr-2013 12.24 -0.04 -0.33 02-Apr-2013 12.28 0.05 0.41 28-Mar-2013 12.23 0.03 0.25 27-Mar-2013 12.2 -0.02 -0.16 26-Mar-2013 12.22 -0.01 -0.08 25-Mar-2013 12.23 0.01 0.08 22-Mar-2013 12.22 -0.01 -0.08 21-Mar-2013 12.23 -0.09 -0.73 20-Mar-2013 12.32 0 0 19-Mar-2013 12.32 -0.01 -0.08 18-Mar-2013 12.33 -0.07 -0.56 15-Mar-2013 12.4 -0.04 -0.32 14-Mar-2013 12.44 0.07 0.57 13-Mar-2013 12.37 0.02 0.16 12-Mar-2013 12.35 0.03 0.24 11-Mar-2013 12.32 -0.03 -0.24 08-Mar-2013 12.35 0.16 1.31 07-Mar-2013 12.19 -0.03 -0.25 06-Mar-2013 12.22 0.1 0.83 05-Mar-2013 12.12 0.17 1.42 04-Mar-2013 11.95 0.06 0.5 01-Mar-2013 11.89 -0.04 -0.34 28-Feb-2013 11.93 0.12 1.02 27-Feb-2013 11.81 0 0 26-Feb-2013 11.81 -0.2 -1.67 25-Feb-2013 12.01 0.08 0.67 22-Feb-2013 11.93 0.11 0.93 21-Feb-2013 11.82 -0.13 -1.09 20-Feb-2013 11.95 -0.03 -0.25 19-Feb-2013 11.98 0.09 0.76 18-Feb-2013 11.89 -0.06 -0.5 15-Feb-2013 11.95 0.01 0.08 14-Feb-2013 11.94 0.05 0.42 13-Feb-2013 11.89 0.05 0.42 12-Feb-2013 11.84 0.04 0.34 11-Feb-2013 11.8 -0.01 -0.08 08-Feb-2013 11.81 0.07 0.6 07-Feb-2013 11.74 0.12 1.03 06-Feb-2013 11.62 -0.04 -0.34 05-Feb-2013 11.66 0.08 0.69 04-Feb-2013 11.58 -0.07 -0.6 01-Feb-2013 11.65 0.01 0.09 31-Jan-2013 11.64 0 0 30-Jan-2013 11.64 -0.04 -0.34 29-Jan-2013 11.68 0 0 28-Jan-2013 11.68 -0.01 -0.09 25-Jan-2013 11.69 -0.03 -0.26 24-Jan-2013 11.72 0.08 0.6872852233676976 23-Jan-2013 11.64 -0.03 -0.2570694087403599 22-Jan-2013 11.67 0 0 21-Jan-2013 11.67 0.03 0.26 18-Jan-2013 11.64 0.02 0.1721170395869191 17-Jan-2013 11.62 0.02 0.1724137931034483 16-Jan-2013 11.6 0.02 0.17271157167530224 15-Jan-2013 11.58 -0.01 -0.08628127696289906 14-Jan-2013 11.59 0 0 11-Jan-2013 11.59 -0.15 -1.2776831345826236 10-Jan-2013 11.74 -0.05 -0.42408821034775235 09-Jan-2013 11.79 0.09 0.7692307692307693 08-Jan-2013 11.7 -0.02 -0.17064846416382254 07-Jan-2013 11.72 0.04 0.3424657534246575 04-Jan-2013 11.68 0.09 0.7765314926660914 03-Jan-2013 11.59 0.12 1.046207497820401 02-Jan-2013 11.47 0.31 2.7777777777777777 31-Dec-2012 11.16 0 0 28-Dec-2012 11.16 -0.09 -0.8 27-Dec-2012 11.25 -- -- 21-Dec-2012 11.27 0.03 0.2669039145907473 20-Dec-2012 11.24 -0.01 -0.08888888888888889 19-Dec-2012 11.25 0.06 0.5361930294906166 18-Dec-2012 11.19 0.08 0.7200720072007201 17-Dec-2012 11.11 0 0 14-Dec-2012 11.11 -0.05 -0.44802867383512546 13-Dec-2012 11.16 -0.01 -0.08952551477170993 12-Dec-2012 11.17 0.03 0.26929982046678635 11-Dec-2012 11.14 0.06 0.5415162454873647 10-Dec-2012 11.08 -0.07 -0.6278026905829597 07-Dec-2012 11.15 0.07 0.631768953068592 06-Dec-2012 11.08 0.11 1 05-Dec-2012 10.97 0.01 0.09 04-Dec-2012 10.96 -0.07 -0.63 03-Dec-2012 11.03 -1092.23 -99 30-Nov-2012 11.03 0.03 0.27 29-Nov-2012 11 0.13 1.2 28-Nov-2012 10.87 -0.13 -1.18 27-Nov-2012 11 0.05 0.46 26-Nov-2012 10.95 -0.02 -0.18 23-Nov-2012 10.97 0.02 0.18 22-Nov-2012 10.95 0.02 0.18 21-Nov-2012 10.93 0.06 0.55 20-Nov-2012 10.87 -0.02 -0.18 19-Nov-2012 10.89 0.17 1.59 16-Nov-2012 10.72 -0.02 -0.19 15-Nov-2012 10.74 -0.12 -1.1 14-Nov-2012 10.86 -0.04 -0.37 13-Nov-2012 10.9 -0.02 -0.18 12-Nov-2012 10.92 0.06 0.55 09-Nov-2012 10.86 -0.13 -1.18 08-Nov-2012 10.99 -0.06 -0.54 07-Nov-2012 11.05 -0.06 -0.54 06-Nov-2012 11.11 0.08 0.73 05-Nov-2012 11.03 -0.05 -0.45 02-Nov-2012 11.08 -1078.51 -98.98 31-Oct-2012 10.9 0.04 0.37 26-Oct-2012 10.86 -0.13 -1.18 25-Oct-2012 10.99 0.11 1.01 24-Oct-2012 10.88 0.04 0.37 23-Oct-2012 10.84 -0.1 -0.91 22-Oct-2012 10.94 -0.06 -0.55 19-Oct-2012 11 -0.04 -0.36 18-Oct-2012 11.04 0.07 0.64 17-Oct-2012 10.97 0.04 0.37 16-Oct-2012 10.93 0.12 1.11 15-Oct-2012 10.81 0.01 0.09 12-Oct-2012 10.8 -0.04 -0.37 11-Oct-2012 10.84 0.06 0.56 10-Oct-2012 10.78 -0.07 -0.65 09-Oct-2012 10.85 0.03 0.28 08-Oct-2012 10.82 -0.06 -0.55 05-Oct-2012 10.88 0.1 0.93 04-Oct-2012 10.78 0.06 0.56 03-Oct-2012 10.72 -0.01 -0.09 02-Oct-2012 10.73 0.02 0.19 01-Oct-2012 10.71 -1054.19 -98.99 28-Sept-2012 10.65 -0.05 -0.47 27-Sept-2012 10.7 0 0 26-Sept-2012 10.7 -0.14 -1.29 25-Sept-2012 10.84 0.05 0.46 24-Sept-2012 10.79 -0.04 -0.37 21-Sept-2012 10.83 0.1 0.93 20-Sept-2012 10.73 -0.07 -0.65 19-Sept-2012 10.8 0.02 0.19 18-Sept-2012 10.78 -0.07 -0.65 17-Sept-2012 10.85 -0.09 -0.82 14-Sept-2012 10.94 0.19 1.77 13-Sept-2012 10.75 -0.06 -0.56 12-Sept-2012 10.81 0.1 0.93 11-Sept-2012 10.71 -0.07 -0.65 10-Sept-2012 10.78 -- -- 07-Sept-2012 10.74 -- -- 06-Sept-2012 10.65 -- -- 05-Sept-2012 10.44 -- -- 04-Sept-2012 10.45 -- -- 03-Sept-2012 10.45 -- -- 31-Aug-2012 10.41 0.04 0.39 30-Aug-2012 10.37 -- -- 29-Aug-2012 10.45 -- -- 28-Aug-2012 10.41 -- -- 27-Aug-2012 10.47 -- -- 24-Aug-2012 10.38 -- -- 23-Aug-2012 10.44 -- -- 22-Aug-2012 10.57 -- -- 21-Aug-2012 10.63 -- -- 20-Aug-2012 10.6 -- -- 17-Aug-2012 10.64 -- -- 16-Aug-2012 10.52 -- -- 14-Aug-2012 10.49 -- -- 13-Aug-2012 10.45 -- -- 10-Aug-2012 10.47 -- -- 09-Aug-2012 10.5 -- -- 08-Aug-2012 10.44 -- -- 07-Aug-2012 10.41 -- -- 06-Aug-2012 10.39 -- -- 03-Aug-2012 10.3 -- -- 02-Aug-2012 10.2 -- -- 01-Aug-2012 10.28 -- -- 31-Jul-2012 10.27 -0.09 -0.87 30-Jul-2012 10.36 -- -- 27-Jul-2012 10.14 -- -- 26-Jul-2012 10.06 -- -- 25-Jul-2012 9.94 -- -- 24-Jul-2012 9.97 -- -- 23-Jul-2012 9.94 -- -- 20-Jul-2012 10.18 -- -- 19-Jul-2012 10.3 -- -- 18-Jul-2012 10.25 -- -- 17-Jul-2012 10.18 -- -- 16-Jul-2012 10.17 -- -- 13-Jul-2012 10.13 -- -- 12-Jul-2012 10.03 -- -- 11-Jul-2012 10.06 -- -- 10-Jul-2012 10.12 -- -- 09-Jul-2012 10 -- -- 06-Jul-2012 10.08 -- -- 05-Jul-2012 10.11 -- -- 04-Jul-2012 10.12 -- -- 03-Jul-2012 10.13 -- -- 02-Jul-2012 10.05 -- -- 29-Jun-2012 9.88 0.23 2.38 28-Jun-2012 9.65 -- -- 27-Jun-2012 9.67 -- -- 26-Jun-2012 9.59 -- -- 25-Jun-2012 9.58 -- -- 22-Jun-2012 9.73 -- -- 21-Jun-2012 9.82 -- -- 20-Jun-2012 9.72 -- -- 19-Jun-2012 9.65 -- -- 18-Jun-2012 9.55 -- -- 15-Jun-2012 9.58 -- -- 14-Jun-2012 9.45 -- -- 13-Jun-2012 9.43 -- -- 12-Jun-2012 9.44 -- -- 11-Jun-2012 9.54 -- -- 08-Jun-2012 9.47 -- -- 07-Jun-2012 9.56 -- -- 06-Jun-2012 9.39 -- -- 05-Jun-2012 9.25 -- -- 04-Jun-2012 9.16 -- -- 01-Jun-2012 9.27 -- -- 31-May-2012 9.37 -0.09 -0.95 30-May-2012 9.46 -- -- 29-May-2012 9.47 -- -- 25-May-2012 9.43 -- -- 24-May-2012 9.39 -- -- 23-May-2012 9.31 -- -- 22-May-2012 9.36 -- -- 21-May-2012 9.24 -- -- 18-May-2012 9.29 -- -- 16-May-2012 9.57 -- -- 15-May-2012 9.55 -- -- 14-May-2012 9.57 -- -- 11-May-2012 9.65 -- -- 10-May-2012 9.79 -- -- 09-May-2012 9.62 -- -- 08-May-2012 9.8 -- -- 07-May-2012 9.79 -- -- 04-May-2012 9.75 -- -- 03-May-2012 9.9 -- -- 02-May-2012 9.89 -- -- 30-Apr-2012 9.88 -0.04 -0.4 27-Apr-2012 9.92 -- -- 26-Apr-2012 9.88 -- -- 25-Apr-2012 9.92 -- -- 24-Apr-2012 9.73 -- -- 23-Apr-2012 9.72 -- -- 20-Apr-2012 9.9 -- -- 19-Apr-2012 9.95 -- -- 18-Apr-2012 9.99 -- -- 17-Apr-2012 9.92 -- -- 16-Apr-2012 9.85 -- -- 13-Apr-2012 9.86 -- -- 12-Apr-2012 9.87 -- -- 11-Apr-2012 9.82 -- -- 10-Apr-2012 9.88 -- -- 05-Apr-2012 10.01 -- -- 04-Apr-2012 10.07 -- -- 03-Apr-2012 10.1 -- -- 02-Apr-2012 10.1 -- -- 30-Mar-2012 10.09 -0.02 -0.2 29-Mar-2012 10.11 -- -- 28-Mar-2012 10.24 -- -- 27-Mar-2012 10.31 -- -- 26-Mar-2012 10.25 -- -- 23-Mar-2012 10.15 -- -- 22-Mar-2012 10.2 -- -- 21-Mar-2012 10.31 -- -- 20-Mar-2012 10.33 -- -- 19-Mar-2012 10.4 -- -- 16-Mar-2012 10.38 -- -- 15-Mar-2012 10.29 -- -- 14-Mar-2012 10.22 -- -- 13-Mar-2012 10.01 -- -- 12-Mar-2012 9.83 -- -- 09-Mar-2012 9.88 -- -- 08-Mar-2012 9.77 -- -- 07-Mar-2012 9.67 -- -- 06-Mar-2012 9.7 -- -- 05-Mar-2012 9.84 -- -- 02-Mar-2012 9.94 -- -- 01-Mar-2012 9.88 -- -- 29-Feb-2012 9.83 0.11 1.13 28-Feb-2012 9.72 -- -- 27-Feb-2012 9.62 -- -- 24-Feb-2012 9.7 -- -- 23-Feb-2012 9.68 -- -- 22-Feb-2012 9.78 -- -- 21-Feb-2012 9.84 -- -- 20-Feb-2012 9.89 -- -- 17-Feb-2012 9.89 -- -- 16-Feb-2012 9.75 -- -- 15-Feb-2012 9.82 -- -- 14-Feb-2012 9.68 -- -- 13-Feb-2012 9.73 -- -- 10-Feb-2012 9.66 -- -- 09-Feb-2012 9.8 -- -- 08-Feb-2012 9.79 -- -- 07-Feb-2012 9.68 -- -- 06-Feb-2012 9.77 -- -- 03-Feb-2012 9.76 -- -- 02-Feb-2012 9.58 -- -- 01-Feb-2012 9.51 -- -- 31-Jan-2012 9.35 0.07 0.75 30-Jan-2012 9.28 -- -- 27-Jan-2012 9.43 -- -- 26-Jan-2012 9.54 -- -- 25-Jan-2012 9.45 -- -- 24-Jan-2012 9.44 -- -- 23-Jan-2012 9.56 -- -- 20-Jan-2012 9.45 -- -- 19-Jan-2012 9.4 -- -- 18-Jan-2012 9.15 -- -- 17-Jan-2012 9.22 -- -- 16-Jan-2012 9.14 -- -- 13-Jan-2012 9.1 -- -- 12-Jan-2012 9.14 -- -- 11-Jan-2012 9.07 -- -- 10-Jan-2012 9.01 -- -- 09-Jan-2012 8.84 -- -- 06-Jan-2012 8.86 -- -- 05-Jan-2012 8.83 -- -- 04-Jan-2012 8.9 -- -- 03-Jan-2012 8.91 -- -- 02-Jan-2012 8.77 -- -- 30-Dec-2011 8.71 0.07 0.81 29-Dec-2011 8.64 -- -- 28-Dec-2011 8.65 -- -- 27-Dec-2011 8.71 -- -- 23-Dec-2011 8.73 -- -- 22-Dec-2011 8.66 -- -- 21-Dec-2011 8.55 -- -- 20-Dec-2011 8.46 -- -- 19-Dec-2011 8.4 -- -- 16-Dec-2011 8.45 -- -- 15-Dec-2011 8.44 -- -- 14-Dec-2011 8.41 -- -- 13-Dec-2011 8.53 -- -- 12-Dec-2011 8.51 -- -- 09-Dec-2011 8.63 -- -- 08-Dec-2011 8.64 -- -- 07-Dec-2011 8.67 -- -- 06-Dec-2011 8.73 -- -- 05-Dec-2011 8.8 -- -- 02-Dec-2011 8.65 -- -- 01-Dec-2011 8.5 -- -- 30-Nov-2011 8.4 0.24 2.94 29-Nov-2011 8.16 -- -- 28-Nov-2011 8.14 -- -- 25-Nov-2011 7.92 -- -- 24-Nov-2011 7.84 -- -- 23-Nov-2011 7.89 -- -- 22-Nov-2011 8.02 -- -- 21-Nov-2011 8.12 -- -- 18-Nov-2011 8.26 -- -- 17-Nov-2011 8.37 -- -- 16-Nov-2011 8.48 -- -- 15-Nov-2011 8.5 -- -- 14-Nov-2011 8.53 -- -- 11-Nov-2011 8.58 -- -- 10-Nov-2011 8.46 -- -- 09-Nov-2011 8.53 -- -- 08-Nov-2011 8.75 -- -- 07-Nov-2011 8.65 -- -- 04-Nov-2011 8.6 -- -- 03-Nov-2011 8.66 -- -- 02-Nov-2011 8.58 -- -- 31-Oct-2011 8.87 -0.13 -1.44 28-Oct-2011 9 -- -- 27-Oct-2011 8.97 -- -- 26-Oct-2011 8.65 -- -- 25-Oct-2011 8.62 -- -- 24-Oct-2011 8.64 -- -- 21-Oct-2011 8.56 -- -- 20-Oct-2011 8.39 -- -- 19-Oct-2011 8.57 -- -- 18-Oct-2011 8.35 -- -- 17-Oct-2011 8.45 -- -- 14-Oct-2011 8.52 -- -- 13-Oct-2011 8.46 -- -- 12-Oct-2011 8.58 -- -- 11-Oct-2011 8.43 -- -- 10-Oct-2011 8.37 -- -- 07-Oct-2011 8.38 -- -- 06-Oct-2011 8.17 -- -- 05-Oct-2011 8.02 -- -- 04-Oct-2011 7.77 -- -- 03-Oct-2011 8.13 -- -- 30-Sept-2011 8.21 -0.14 -1.68 29-Sept-2011 8.35 -- -- 28-Sept-2011 8.31 -- -- 27-Sept-2011 8.35 -- -- 26-Sept-2011 7.92 -- -- 23-Sept-2011 7.73 -- -- 22-Sept-2011 7.72 -- -- 21-Sept-2011 8.17 -- -- 20-Sept-2011 8.16 -- -- 19-Sept-2011 8.18 -- -- 16-Sept-2011 8.42 -- -- 15-Sept-2011 8.23 -- -- 14-Sept-2011 8.04 -- -- 13-Sept-2011 8.08 -- -- 12-Sept-2011 8 -- -- 09-Sept-2011 8.23 -- -- 08-Sept-2011 8.3 -- -- 07-Sept-2011 8.21 -- -- 06-Sept-2011 7.99 -- -- 05-Sept-2011 8.14 -- -- 02-Sept-2011 8.36 -- -- 01-Sept-2011 8.56 -- -- 31-Aug-2011 8.52 0.18 2.16 30-Aug-2011 8.34 -- -- 29-Aug-2011 8.27 -- -- 26-Aug-2011 8.04 -- -- 25-Aug-2011 8.32 -- -- 24-Aug-2011 8.15 -- -- 23-Aug-2011 7.94 -- -- 22-Aug-2011 8.05 -- -- 19-Aug-2011 8.09 -- -- 18-Aug-2011 8.24 -- -- 17-Aug-2011 8.58 -- -- 16-Aug-2011 8.51 -- -- 12-Aug-2011 8.56 -- -- 11-Aug-2011 8.15 -- -- 10-Aug-2011 8.24 -- -- 09-Aug-2011 8.31 -- -- 08-Aug-2011 8.59 -- -- 05-Aug-2011 8.8 -- -- 04-Aug-2011 9.14 -- -- 03-Aug-2011 9.27 -- -- 02-Aug-2011 9.52 -- -- 01-Aug-2011 9.66 -- -- 29-Jul-2011 9.58 -0.15 -1.54 28-Jul-2011 9.73 -- -- 27-Jul-2011 9.69 -- -- 26-Jul-2011 9.79 -- -- 25-Jul-2011 9.84 -- -- 22-Jul-2011 9.96 -- -- 21-Jul-2011 9.94 -- -- 20-Jul-2011 9.77 -- -- 19-Jul-2011 9.59 -- -- 18-Jul-2011 9.63 -- -- 15-Jul-2011 9.75 -- -- 14-Jul-2011 9.8 -- -- 13-Jul-2011 9.84 -- -- 12-Jul-2011 9.89 -- -- 11-Jul-2011 9.95 -- -- 08-Jul-2011 10.04 -- -- 07-Jul-2011 10.2 -- -- 06-Jul-2011 10.06 -- -- 05-Jul-2011 10.12 -- -- 04-Jul-2011 10.16 -- -- 01-Jul-2011 10.06 -- -- 30-Jun-2011 9.94 0.05 0.51 29-Jun-2011 9.89 -- -- 28-Jun-2011 9.74 -- -- 27-Jun-2011 9.7 -- -- 24-Jun-2011 9.77 -- -- 22-Jun-2011 9.92 -- -- 21-Jun-2011 9.87 -- -- 20-Jun-2011 9.8 -- -- 17-Jun-2011 9.87 -- -- 16-Jun-2011 9.81 -- -- 15-Jun-2011 9.87 -- -- 14-Jun-2011 9.97 -- -- 10-Jun-2011 9.81 -- -- 09-Jun-2011 9.81 -- -- 08-Jun-2011 9.78 -- -- 07-Jun-2011 9.88 -- -- 06-Jun-2011 9.88 -- -- 03-Jun-2011 10 -- -- 01-Jun-2011 10.29 -- -- 31-May-2011 10.35 0.05 0.49 30-May-2011 10.3 -- -- 27-May-2011 10.32 -- -- 26-May-2011 10.22 -- -- 25-May-2011 10.24 -- -- 24-May-2011 10.21 -- -- 23-May-2011 10.26 -- -- 20-May-2011 10.39 -- -- 19-May-2011 10.41 -- -- 18-May-2011 10.32 -- -- 17-May-2011 10.34 -- -- 16-May-2011 10.32 -- -- 13-May-2011 10.41 -- -- 12-May-2011 10.44 -- -- 11-May-2011 10.57 -- -- 10-May-2011 10.52 -- -- 09-May-2011 10.45 -- -- 06-May-2011 10.45 -- -- 05-May-2011 10.34 -- -- 04-May-2011 10.33 -- -- 03-May-2011 10.44 -- -- 02-May-2011 10.48 -- -- 29-Apr-2011 10.41 0.01 0.1 28-Apr-2011 10.4 -- -- 27-Apr-2011 10.42 -- -- 26-Apr-2011 10.4 -- -- 21-Apr-2011 10.4 -- -- 20-Apr-2011 10.35 -- -- 19-Apr-2011 10.38 -- -- 18-Apr-2011 10.36 -- -- 15-Apr-2011 10.48 -- -- 14-Apr-2011 10.47 -- -- 13-Apr-2011 10.56 -- -- 12-Apr-2011 10.53 -- -- 11-Apr-2011 10.68 -- -- 08-Apr-2011 10.71 -- -- 07-Apr-2011 10.81 -- -- 06-Apr-2011 10.69 -- -- 05-Apr-2011 10.66 -- -- 04-Apr-2011 10.66 -- -- 01-Apr-2011 10.72 -- -- 31-Mar-2011 10.56 -0.08 -0.75 30-Mar-2011 10.64 -- -- 29-Mar-2011 10.53 -- -- 28-Mar-2011 10.66 -- -- 25-Mar-2011 10.65 -- -- 24-Mar-2011 10.58 -- -- 23-Mar-2011 10.51 -- -- 22-Mar-2011 10.56 -- -- 21-Mar-2011 10.57 -- -- 18-Mar-2011 10.49 -- -- 17-Mar-2011 10.48 -- -- 16-Mar-2011 10.47 -- -- 15-Mar-2011 10.41 -- -- 14-Mar-2011 10.7 -- -- 11-Mar-2011 10.86 -- -- 10-Mar-2011 10.93 -- -- 09-Mar-2011 11.05 -- -- 08-Mar-2011 11.01 -- -- 07-Mar-2011 11.02 -- -- 04-Mar-2011 11.03 -- -- 03-Mar-2011 11.06 -- -- 02-Mar-2011 11.06 -- -- 01-Mar-2011 11.17 -- -- 28-Feb-2011 11.25 0.02 0.18 25-Feb-2011 11.23 -- -- 24-Feb-2011 11.07 -- -- 23-Feb-2011 11.15 -- -- 22-Feb-2011 11.29 -- -- 21-Feb-2011 11.47 -- -- 18-Feb-2011 11.55 -- -- 17-Feb-2011 11.56 -- -- 16-Feb-2011 11.58 -- -- 15-Feb-2011 11.47 -- -- 14-Feb-2011 11.46 -- -- 11-Feb-2011 11.29 -- -- 10-Feb-2011 11.2 -- -- 09-Feb-2011 11.28 -- -- 08-Feb-2011 11.3 -- -- 07-Feb-2011 11.33 -- -- 04-Feb-2011 11.25 -- -- 03-Feb-2011 11.18 -- -- 02-Feb-2011 11.14 -- -- 01-Feb-2011 11.05 -- -- 31-Jan-2011 10.93 -0.14 -1.26 28-Jan-2011 11.07 -- -- 27-Jan-2011 11.02 -- -- 26-Jan-2011 11.01 -- -- 25-Jan-2011 11.05 -- -- 24-Jan-2011 11.05 -- -- 21-Jan-2011 11.17 -- -- 20-Jan-2011 11.15 -- -- 19-Jan-2011 11.23 -- -- 18-Jan-2011 11.29 -- -- 17-Jan-2011 11.36 -- -- 14-Jan-2011 11.28 -- -- 13-Jan-2011 11.32 -- -- 12-Jan-2011 11.4 -- -- 11-Jan-2011 11.33 -- -- 10-Jan-2011 11.25 -- -- 07-Jan-2011 11.39 -- -- 06-Jan-2011 11.36 -- -- 05-Jan-2011 11.26 -- -- 04-Jan-2011 11.14 -- -- 03-Jan-2011 11.12 -- -- 31-Dec-2010 10.96 -0.08 -0.72 30-Dec-2010 11.04 -- -- 29-Dec-2010 11.2 -- -- 28-Dec-2010 11.18 -- -- 27-Dec-2010 11.11 -- -- 23-Dec-2010 11.2 -- -- 22-Dec-2010 11.15 -- -- 21-Dec-2010 11.05 -- -- 20-Dec-2010 10.95 -- -- 17-Dec-2010 10.88 -- -- 16-Dec-2010 10.91 -- -- 15-Dec-2010 10.94 -- -- 14-Dec-2010 10.97 -- -- 13-Dec-2010 11 -- -- 10-Dec-2010 11 -- -- 09-Dec-2010 10.98 -- -- 08-Dec-2010 10.82 -- -- 07-Dec-2010 10.76 -- -- 06-Dec-2010 10.72 -- -- 03-Dec-2010 10.67 -- -- 02-Dec-2010 10.72 -- -- 01-Dec-2010 10.6 -- -- 30-Nov-2010 10.46 -0.01 -0.1 29-Nov-2010 10.47 -- -- 26-Nov-2010 10.44 -- -- 25-Nov-2010 10.5 -- -- 24-Nov-2010 10.46 -- -- 23-Nov-2010 10.39 -- -- 22-Nov-2010 10.46 -- -- 19-Nov-2010 10.46 -- -- 18-Nov-2010 10.56 -- -- 17-Nov-2010 10.48 -- -- 16-Nov-2010 10.54 -- -- 15-Nov-2010 10.68 -- -- 12-Nov-2010 10.65 -- -- 11-Nov-2010 10.72 -- -- 10-Nov-2010 10.73 -- -- 09-Nov-2010 10.76 -- -- 08-Nov-2010 10.78 -- -- 05-Nov-2010 10.73 -- -- 04-Nov-2010 10.47 -- -- 03-Nov-2010 10.39 -- -- 02-Nov-2010 10.36 -- -- 29-Oct-2010 10.33 -0.03 -0.29 28-Oct-2010 10.36 -- -- 27-Oct-2010 10.41 -- -- 26-Oct-2010 10.33 -- -- 25-Oct-2010 10.36 -- -- 22-Oct-2010 10.37 -- -- 21-Oct-2010 10.37 -- -- 20-Oct-2010 10.3 -- -- 19-Oct-2010 10.38 -- -- 18-Oct-2010 10.31 -- -- 15-Oct-2010 10.29 -- -- 14-Oct-2010 10.35 -- -- 13-Oct-2010 10.47 -- -- 12-Oct-2010 10.37 -- -- 11-Oct-2010 10.34 -- -- 08-Oct-2010 10.33 -- -- 07-Oct-2010 10.38 -- -- 06-Oct-2010 10.39 -- -- 05-Oct-2010 10.31 -- -- 04-Oct-2010 10.3 -- -- 01-Oct-2010 10.26 -- -- 30-Sept-2010 10.39 0.04 0.39 29-Sept-2010 10.35 -- -- 28-Sept-2010 10.44 -- -- 27-Sept-2010 10.52 -- -- 24-Sept-2010 10.46 -- -- 23-Sept-2010 10.42 -- -- 22-Sept-2010 10.56 -- -- 21-Sept-2010 10.82 -- -- 20-Sept-2010 10.74 -- -- 17-Sept-2010 10.71 -- -- 16-Sept-2010 10.74 -- -- 15-Sept-2010 10.8 -- -- 14-Sept-2010 10.9 -- -- 13-Sept-2010 10.97 -- -- 10-Sept-2010 10.83 -- -- 09-Sept-2010 10.87 -- -- 08-Sept-2010 10.71 -- -- 07-Sept-2010 10.66 -- -- 06-Sept-2010 10.72 -- -- 03-Sept-2010 10.7 -- -- 02-Sept-2010 10.53 -- -- 01-Sept-2010 10.34 -- -- 31-Aug-2010 10.16 -0.18 -1.74 30-Aug-2010 10.34 -- -- 27-Aug-2010 10.16 -- -- 26-Aug-2010 10.24 -- -- 25-Aug-2010 10.12 -- -- 24-Aug-2010 10.27 -- -- 23-Aug-2010 10.46 -- -- 20-Aug-2010 10.38 -- -- 19-Aug-2010 10.52 -- -- 18-Aug-2010 10.51 -- -- 17-Aug-2010 10.49 -- -- 16-Aug-2010 10.42 -- -- 13-Aug-2010 10.52 -- -- 12-Aug-2010 10.46 -- -- 11-Aug-2010 10.55 -- -- 10-Aug-2010 10.68 -- -- 09-Aug-2010 10.7 -- -- 06-Aug-2010 10.68 -- -- 05-Aug-2010 10.8 -- -- 04-Aug-2010 10.79 -- -- 03-Aug-2010 10.81 -- -- 02-Aug-2010 10.81 -- -- 30-Jul-2010 10.68 -0.12 -1.11 29-Jul-2010 10.8 -- -- 28-Jul-2010 10.76 -- -- 27-Jul-2010 10.78 -- -- 26-Jul-2010 10.5 -- -- 23-Jul-2010 10.43 -- -- 22-Jul-2010 10.36 -- -- 21-Jul-2010 10.35 -- -- 20-Jul-2010 10.11 -- -- 19-Jul-2010 10.16 -- -- 16-Jul-2010 10.23 -- -- 15-Jul-2010 10.53 -- -- 14-Jul-2010 10.66 -- -- 13-Jul-2010 10.7 -- -- 12-Jul-2010 10.61 -- -- 09-Jul-2010 10.44 -- -- 08-Jul-2010 10.36 -- -- 07-Jul-2010 10.09 -- -- 06-Jul-2010 10.11 -- -- 05-Jul-2010 9.91 -- -- 02-Jul-2010 9.96 -- -- 01-Jul-2010 10.07 -- -- 30-Jun-2010 10.31 -0.17 -1.62 29-Jun-2010 10.48 -- -- 28-Jun-2010 10.62 -- -- 25-Jun-2010 10.59 -- -- 24-Jun-2010 10.61 -- -- 22-Jun-2010 10.95 -- -- 21-Jun-2010 10.98 -- -- 18-Jun-2010 10.8 -- -- 17-Jun-2010 10.82 -- -- 16-Jun-2010 10.82 -- -- 15-Jun-2010 10.71 -- -- 14-Jun-2010 10.69 -- -- 11-Jun-2010 10.67 -- -- 10-Jun-2010 10.58 -- -- 09-Jun-2010 10.47 -- -- 08-Jun-2010 10.36 -- -- 07-Jun-2010 10.52 -- -- 04-Jun-2010 10.64 -- -- 03-Jun-2010 10.78 -- -- 02-Jun-2010 10.5 -- -- 01-Jun-2010 10.55 -- -- 31-May-2010 10.59 -0.04 -0.38 28-May-2010 10.63 -- -- 27-May-2010 10.6 -- -- 26-May-2010 10.48 -- -- 25-May-2010 10.14 -- -- 21-May-2010 10.2 -- -- 20-May-2010 10.44 -- -- 19-May-2010 10.71 -- -- 18-May-2010 10.93 -- -- 17-May-2010 10.89 -- -- 14-May-2010 10.97 -- -- 12-May-2010 11.13 -- -- 11-May-2010 10.94 -- -- 10-May-2010 10.96 -- -- 07-May-2010 10.58 -- -- 06-May-2010 10.94 -- -- 05-May-2010 10.96 -- -- 04-May-2010 11.1 -- -- 03-May-2010 11.12 -- -- 30-Apr-2010 11.11 -0.02 -0.18 29-Apr-2010 11.13 -- -- 28-Apr-2010 11.12 -- -- 27-Apr-2010 11.17 -- -- 26-Apr-2010 11.3 -- -- 23-Apr-2010 11.28 -- -- 22-Apr-2010 11.21 -- -- 21-Apr-2010 11.33 -- -- 20-Apr-2010 11.27 -- -- 19-Apr-2010 11.15 -- -- 16-Apr-2010 11.32 -- -- 15-Apr-2010 11.39 -- -- 14-Apr-2010 11.27 -- -- 13-Apr-2010 11.18 -- -- 12-Apr-2010 11.17 -- -- 09-Apr-2010 11.22 -- -- 08-Apr-2010 11.11 -- -- 07-Apr-2010 11.26 -- -- 06-Apr-2010 11.15 -- -- 01-Apr-2010 11 -- -- 31-Mar-2010 10.87 -0.14 -1.27 30-Mar-2010 11.01 -- -- 29-Mar-2010 10.95 -- -- 26-Mar-2010 11.02 -- -- 25-Mar-2010 11.04 -- -- 24-Mar-2010 10.92 -- -- 23-Mar-2010 10.79 -- -- 22-Mar-2010 10.72 -- -- 19-Mar-2010 10.78 -- -- 18-Mar-2010 10.74 -- -- 17-Mar-2010 10.75 -- -- 16-Mar-2010 10.6 -- -- 15-Mar-2010 10.57 -- -- 12-Mar-2010 10.63 -- -- 11-Mar-2010 10.54 -- -- 10-Mar-2010 10.56 -- -- 09-Mar-2010 10.51 -- -- 08-Mar-2010 10.53 -- -- 05-Mar-2010 10.46 -- -- 04-Mar-2010 10.32 -- -- 03-Mar-2010 10.29 -- -- 02-Mar-2010 10.29 -- -- 01-Mar-2010 10.19 -- -- 26-Feb-2010 10.1 0.05 0.5 25-Feb-2010 10.05 -- -- 24-Feb-2010 10.12 -- -- 23-Feb-2010 10.21 -- -- 22-Feb-2010 10.21 -- -- 19-Feb-2010 10.11 -- -- 18-Feb-2010 10.1 -- -- 17-Feb-2010 10.05 -- -- 16-Feb-2010 9.85 -- -- 15-Feb-2010 9.81 -- -- 12-Feb-2010 9.69 -- -- 11-Feb-2010 9.7 -- -- 10-Feb-2010 9.69 -- -- 09-Feb-2010 9.62 -- -- 08-Feb-2010 9.58 -- -- 05-Feb-2010 9.62 -- -- 04-Feb-2010 9.75 -- -- 03-Feb-2010 9.99 -- -- 02-Feb-2010 9.96 -- -- 01-Feb-2010 9.89 -- -- 29-Jan-2010 9.91 -0.02 -0.2 28-Jan-2010 9.93 -- -- 27-Jan-2010 9.76 -- -- 26-Jan-2010 9.83 -- -- 25-Jan-2010 9.92 -- -- 22-Jan-2010 9.94 -- -- 21-Jan-2010 10.27 -- -- 20-Jan-2010 10.33 -- -- 19-Jan-2010 10.26 -- -- 18-Jan-2010 10.24 -- -- 15-Jan-2010 10.29 -- -- 14-Jan-2010 10.31 -- -- 13-Jan-2010 10.16 -- -- 12-Jan-2010 10.26 -- -- 11-Jan-2010 10.31 -- -- 08-Jan-2010 10.37 -- -- 07-Jan-2010 10.27 -- -- 06-Jan-2010 10.26 -- -- 05-Jan-2010 10.18 -- -- 04-Jan-2010 10.09 -- -- 31-Dec-2009 10.05 0 0 30-Dec-2009 10.05 -- -- 29-Dec-2009 10.03 -- -- 28-Dec-2009 10.04 -- -- 23-Dec-2009 10.04 -- -- 22-Dec-2009 9.98 -- -- 21-Dec-2009 9.9 -- -- 18-Dec-2009 9.81 -- -- 17-Dec-2009 9.8 -- -- 16-Dec-2009 9.83 -- -- 15-Dec-2009 9.75 -- -- 14-Dec-2009 9.73 -- -- 11-Dec-2009 9.72 -- -- 10-Dec-2009 9.66 -- -- 09-Dec-2009 9.6 -- -- 08-Dec-2009 9.68 -- -- 07-Dec-2009 9.82 -- -- 04-Dec-2009 9.85 -- -- 03-Dec-2009 9.85 -- -- 02-Dec-2009 9.74 -- -- 01-Dec-2009 9.74 -- -- 30-Nov-2009 9.59 0.01 0.1 27-Nov-2009 9.58 -- -- 26-Nov-2009 9.62 -- -- 25-Nov-2009 9.79 -- -- 24-Nov-2009 9.8 -- -- 23-Nov-2009 9.89 -- -- 20-Nov-2009 9.8 -- -- 19-Nov-2009 9.86 -- -- 18-Nov-2009 9.97 -- -- 17-Nov-2009 10.02 -- -- 16-Nov-2009 10.01 -- -- 13-Nov-2009 9.94 -- -- 12-Nov-2009 10.02 -- -- 11-Nov-2009 10 -- -- 10-Nov-2009 9.92 -- -- 09-Nov-2009 9.77 -- -- 06-Nov-2009 9.67 -- -- 05-Nov-2009 9.57 -- -- 04-Nov-2009 9.64 -- -- 03-Nov-2009 9.55 -- -- 02-Nov-2009 9.56 -- -- 30-Oct-2009 9.73 0.01 0.1 29-Oct-2009 9.72 -- -- 28-Oct-2009 9.62 -- -- 27-Oct-2009 9.84 -- -- 26-Oct-2009 9.95 -- -- 23-Oct-2009 10.06 -- -- 22-Oct-2009 9.98 -- -- 21-Oct-2009 10.16 -- -- 20-Oct-2009 10.19 -- -- 19-Oct-2009 10.13 -- -- 16-Oct-2009 10.15 -- -- 15-Oct-2009 10.29 -- -- 14-Oct-2009 10.25 -- -- 13-Oct-2009 10.1 -- -- 12-Oct-2009 10.22 -- -- 09-Oct-2009 10.18 -- -- 08-Oct-2009 10.17 -- -- 07-Oct-2009 10.08 -- -- 06-Oct-2009 9.99 -- -- 05-Oct-2009 9.77 -- -- 02-Oct-2009 9.65 -- -- 01-Oct-2009 10 -- -- 30-Sept-2009 10.03 -0.17 -1.67 29-Sept-2009 10.2 -- -- 28-Sept-2009 9.94 -- -- 25-Sept-2009 9.9 -- -- 24-Sept-2009 10.06 -- -- 23-Sept-2009 10.1 -- -- 22-Sept-2009 10.01 -- -- 21-Sept-2009 9.96 -- -- 18-Sept-2009 10.06 -- -- 17-Sept-2009 10.08 -- -- 16-Sept-2009 9.97 -- -- 15-Sept-2009 9.84 -- -- 14-Sept-2009 9.7 -- -- 11-Sept-2009 9.84 -- -- 10-Sept-2009 9.74 -- -- 09-Sept-2009 9.7 -- -- 08-Sept-2009 9.71 -- -- 07-Sept-2009 9.75 -- -- 04-Sept-2009 9.67 -- -- 03-Sept-2009 9.59 -- -- 02-Sept-2009 9.56 -- -- 01-Sept-2009 9.86 -- -- 31-Aug-2009 9.87 0 0 28-Aug-2009 9.87 -- -- 27-Aug-2009 9.84 -- -- 26-Aug-2009 9.86 -- -- 25-Aug-2009 9.85 -- -- 24-Aug-2009 9.89 -- -- 21-Aug-2009 9.71 -- -- 20-Aug-2009 9.59 -- -- 19-Aug-2009 9.46 -- -- 18-Aug-2009 9.51 -- -- 17-Aug-2009 9.5 -- -- 14-Aug-2009 9.7 -- -- 13-Aug-2009 9.65 -- -- 12-Aug-2009 9.58 -- -- 11-Aug-2009 9.64 -- -- 10-Aug-2009 9.73 -- -- 07-Aug-2009 9.65 -- -- 06-Aug-2009 9.62 -- -- 05-Aug-2009 9.5 -- -- 04-Aug-2009 9.32 -- -- 03-Aug-2009 9.4 -- -- 31-Jul-2009 9.3 0.01 0.11 30-Jul-2009 9.29 -- -- 29-Jul-2009 9.11 -- -- 28-Jul-2009 9.08 -- -- 27-Jul-2009 9 -- -- 24-Jul-2009 8.91 -- -- 23-Jul-2009 8.79 -- -- 22-Jul-2009 8.71 -- -- 21-Jul-2009 8.75 -- -- 20-Jul-2009 8.73 -- -- 17-Jul-2009 8.7 -- -- 16-Jul-2009 8.65 -- -- 15-Jul-2009 8.56 -- -- 14-Jul-2009 8.46 -- -- 13-Jul-2009 8.2 -- -- 10-Jul-2009 8.16 -- -- 09-Jul-2009 8.2 -- -- 08-Jul-2009 8.23 -- -- 07-Jul-2009 8.35 -- -- 06-Jul-2009 8.35 -- -- 03-Jul-2009 8.35 -- -- 02-Jul-2009 8.45 -- -- 01-Jul-2009 8.55 -- -- 30-Jun-2009 8.58 0.07 0.82 29-Jun-2009 8.51 -- -- 26-Jun-2009 8.43 -- -- 25-Jun-2009 8.38 -- -- 24-Jun-2009 8.39 -- -- 22-Jun-2009 8.53 -- -- 19-Jun-2009 8.57 -- -- 18-Jun-2009 8.43 -- -- 17-Jun-2009 8.45 -- -- 16-Jun-2009 8.64 -- -- 15-Jun-2009 8.82 -- -- 12-Jun-2009 8.86 -- -- 11-Jun-2009 8.86 -- -- 10-Jun-2009 8.87 -- -- 09-Jun-2009 8.76 -- -- 08-Jun-2009 8.77 -- -- 05-Jun-2009 8.77 -- -- 04-Jun-2009 8.6 -- -- 03-Jun-2009 8.56 -- -- 02-Jun-2009 8.56 -- -- 29-May-2009 8.48 0 0 28-May-2009 8.48 -- -- 27-May-2009 8.6 -- -- 26-May-2009 8.36 -- -- 25-May-2009 8.34 -- -- 22-May-2009 8.36 -- -- 20-May-2009 8.7 -- -- 19-May-2009 8.77 -- -- 18-May-2009 8.61 -- -- 15-May-2009 8.44 -- -- 14-May-2009 8.26 -- -- 13-May-2009 8.43 -- -- 12-May-2009 8.61 -- -- 11-May-2009 8.8 -- -- 08-May-2009 8.82 -- -- 07-May-2009 8.88 -- -- 06-May-2009 8.68 -- -- 05-May-2009 8.47 -- -- 04-May-2009 8.27 -- -- 30-Apr-2009 8.26 0.27 3.38 29-Apr-2009 7.99 -- -- 28-Apr-2009 7.86 -- -- 27-Apr-2009 8 -- -- 24-Apr-2009 7.94 -- -- 23-Apr-2009 7.91 -- -- 22-Apr-2009 7.91 -- -- 21-Apr-2009 7.77 -- -- 20-Apr-2009 8.06 -- -- 17-Apr-2009 8.19 -- -- 16-Apr-2009 8.1 -- -- 15-Apr-2009 7.97 -- -- 14-Apr-2009 8.12 -- -- 09-Apr-2009 7.79 -- -- 08-Apr-2009 7.4 -- -- 07-Apr-2009 7.44 -- -- 06-Apr-2009 7.48 -- -- 03-Apr-2009 7.51 -- -- 02-Apr-2009 7.52 -- -- 01-Apr-2009 7.08 -- -- 31-Mar-2009 6.91 -0.1 -1.43 30-Mar-2009 7.01 -- -- 27-Mar-2009 7.31 -- -- 26-Mar-2009 7.15 -- -- 25-Mar-2009 7.11 -- -- 24-Mar-2009 7.16 -- -- 23-Mar-2009 7.03 -- -- 20-Mar-2009 6.68 -- -- 19-Mar-2009 6.94 -- -- 18-Mar-2009 6.9 -- -- 17-Mar-2009 6.79 -- -- 16-Mar-2009 6.81 -- -- 13-Mar-2009 6.64 -- -- 12-Mar-2009 6.41 -- -- 11-Mar-2009 6.4 -- -- 10-Mar-2009 6.07 -- -- 09-Mar-2009 5.82 -- -- 06-Mar-2009 5.94 -- -- 05-Mar-2009 6.19 -- -- 04-Mar-2009 6.32 -- -- 03-Mar-2009 6.34 -- -- 02-Mar-2009 6.42 -- -- 27-Feb-2009 6.68 -0.13 -1.91 26-Feb-2009 6.81 -- -- 25-Feb-2009 6.57 -- -- 24-Feb-2009 6.42 -- -- 23-Feb-2009 6.64 -- -- 20-Feb-2009 6.57 -- -- 19-Feb-2009 6.89 -- -- 18-Feb-2009 6.93 -- -- 17-Feb-2009 7.03 -- -- 16-Feb-2009 7.29 -- -- 13-Feb-2009 7.37 -- -- 12-Feb-2009 7.36 -- -- 11-Feb-2009 7.44 -- -- 10-Feb-2009 7.66 -- -- 09-Feb-2009 7.65 -- -- 06-Feb-2009 7.64 -- -- 05-Feb-2009 7.3 -- -- 04-Feb-2009 7.45 -- -- 03-Feb-2009 7.34 -- -- 02-Feb-2009 7.28 -- -- 30-Jan-2009 7.54 0.03 0.4 29-Jan-2009 7.51 -- -- 28-Jan-2009 7.44 -- -- 27-Jan-2009 7.03 -- -- 26-Jan-2009 7.04 -- -- 23-Jan-2009 6.87 -- -- 22-Jan-2009 7.03 -- -- 21-Jan-2009 6.96 -- -- 20-Jan-2009 7.08 -- -- 19-Jan-2009 7.33 -- -- 16-Jan-2009 7.46 -- -- 15-Jan-2009 7.51 -- -- 14-Jan-2009 7.72 -- -- 13-Jan-2009 7.82 -- -- 12-Jan-2009 8.02 -- -- 09-Jan-2009 8.11 -- -- 08-Jan-2009 8.03 -- -- 07-Jan-2009 8.33 -- -- 06-Jan-2009 8.57 -- -- 05-Jan-2009 8.3 -- -- 02-Jan-2009 8.01 -- -- 31-Dec-2008 7.92 0.22 2.86 30-Dec-2008 7.7 -- -- 29-Dec-2008 7.59 -- -- 23-Dec-2008 7.77 -- -- 22-Dec-2008 7.88 -- -- 19-Dec-2008 7.96 -- -- 18-Dec-2008 7.83 -- -- 17-Dec-2008 8.06 -- -- 16-Dec-2008 7.82 -- -- 15-Dec-2008 7.8 -- -- 12-Dec-2008 7.84 -- -- 11-Dec-2008 8.28 -- -- 10-Dec-2008 8.44 -- -- 09-Dec-2008 8.56 -- -- 08-Dec-2008 8.47 -- -- 05-Dec-2008 7.89 -- -- 04-Dec-2008 8.03 -- -- 03-Dec-2008 7.76 -- -- 02-Dec-2008 7.52 -- -- 01-Dec-2008 8.09 -- -- 28-Nov-2008 8.24 0.13 1.6 27-Nov-2008 8.11 -- -- 26-Nov-2008 7.65 -- -- 25-Nov-2008 7.69 -- -- 24-Nov-2008 7.21 -- -- 21-Nov-2008 7.04 -- -- 20-Nov-2008 7.14 -- -- 19-Nov-2008 7.73 -- -- 18-Nov-2008 8.06 -- -- 17-Nov-2008 8.4 -- -- 14-Nov-2008 8.77 -- -- 13-Nov-2008 8.52 -- -- 12-Nov-2008 8.89 -- -- 11-Nov-2008 8.99 -- -- 10-Nov-2008 9.4 -- -- 07-Nov-2008 9.22 -- -- 06-Nov-2008 9.55 -- -- 05-Nov-2008 9.99 -- -- 04-Nov-2008 9.81 -- -- 03-Nov-2008 9.62 -- -- 31-Oct-2008 9.35 0.1 1.08 30-Oct-2008 9.25 -- -- 29-Oct-2008 8.82 -- -- 28-Oct-2008 8.4 -- -- 27-Oct-2008 8.8 -- -- 24-Oct-2008 8.86 -- -- 23-Oct-2008 9.31 -- -- 22-Oct-2008 9.65 -- -- 21-Oct-2008 9.98 -- -- 20-Oct-2008 9.77 -- -- 17-Oct-2008 9.57 -- -- 16-Oct-2008 9.67 -- -- 15-Oct-2008 10.35 -- -- 14-Oct-2008 10.73 -- -- 13-Oct-2008 9.85 -- -- 10-Oct-2008 9.28 -- -- 09-Oct-2008 10.13 -- -- 08-Oct-2008 10.24 -- -- 07-Oct-2008 10.9 -- -- 06-Oct-2008 11.13 -- -- 03-Oct-2008 11.83 -- -- 02-Oct-2008 11.89 -- -- 01-Oct-2008 11.56 -- -- 30-Sept-2008 11.13 -0.31 -2.71 29-Sept-2008 11.44 -- -- 26-Sept-2008 11.62 -- -- 25-Sept-2008 11.59 -- -- 24-Sept-2008 11.5 -- -- 23-Sept-2008 11.53 -- -- 22-Sept-2008 12.1 -- -- 19-Sept-2008 12.28 -- -- 18-Sept-2008 11.08 -- -- 17-Sept-2008 11.5 -- -- 16-Sept-2008 11.28 -- -- 15-Sept-2008 11.88 -- -- 12-Sept-2008 12.32 -- -- 11-Sept-2008 12.26 -- -- 10-Sept-2008 12.57 -- -- 09-Sept-2008 13.03 -- -- 08-Sept-2008 12.95 -- -- 05-Sept-2008 12.15 -- -- 04-Sept-2008 12.48 -- -- 03-Sept-2008 12.53 -- -- 02-Sept-2008 12.67 -- -- 01-Sept-2008 12.36 -- -- 29-Aug-2008 12.39 0.28 2.31 28-Aug-2008 12.11 -- -- 27-Aug-2008 11.9 -- -- 26-Aug-2008 11.91 -- -- 25-Aug-2008 11.92 -- -- 22-Aug-2008 11.93 -- -- 21-Aug-2008 11.74 -- -- 20-Aug-2008 11.81 -- -- 19-Aug-2008 11.96 -- -- 18-Aug-2008 12.3 -- -- 14-Aug-2008 12.17 -- -- 13-Aug-2008 12.22 -- -- 12-Aug-2008 12.6 -- -- 11-Aug-2008 12.64 -- -- 08-Aug-2008 12.42 -- -- 07-Aug-2008 12.35 -- -- 06-Aug-2008 12.47 -- -- 05-Aug-2008 12.27 -- -- 04-Aug-2008 11.98 -- -- 01-Aug-2008 12.08 -- -- 31-Jul-2008 12.22 -0.05 -0.41 30-Jul-2008 12.27 -- -- 29-Jul-2008 11.68 -- -- 28-Jul-2008 11.97 -- -- 25-Jul-2008 12.04 -- -- 24-Jul-2008 12.57 -- -- 23-Jul-2008 12.43 -- -- 22-Jul-2008 11.64 -- -- 21-Jul-2008 12.01 -- -- 18-Jul-2008 11.55 -- -- 17-Jul-2008 11.48 -- -- 16-Jul-2008 10.77 -- -- 15-Jul-2008 10.6 -- -- 14-Jul-2008 11.19 -- -- 11-Jul-2008 11.37 -- -- 10-Jul-2008 11.54 -- -- 09-Jul-2008 11.71 -- -- 08-Jul-2008 11.42 -- -- 07-Jul-2008 11.72 -- -- 04-Jul-2008 11.61 -- -- 03-Jul-2008 11.64 -- -- 02-Jul-2008 11.72 -- -- 01-Jul-2008 11.66 -- -- 30-Jun-2008 11.78 -0.25 -2.08 27-Jun-2008 12.03 -- -- 26-Jun-2008 12.23 -- -- 25-Jun-2008 12.58 -- -- 24-Jun-2008 12.32 -- -- 20-Jun-2008 12.58 -- -- 19-Jun-2008 12.8 -- -- 18-Jun-2008 13 -- -- 17-Jun-2008 13.22 -- -- 16-Jun-2008 13.12 -- -- 13-Jun-2008 13.03 -- -- 12-Jun-2008 12.95 -- -- 11-Jun-2008 12.87 -- -- 10-Jun-2008 12.98 -- -- 09-Jun-2008 13.06 -- -- 06-Jun-2008 13.35 -- -- 05-Jun-2008 13.56 -- -- 04-Jun-2008 13.65 -- -- 03-Jun-2008 13.73 -- -- 02-Jun-2008 13.8 -- -- 30-May-2008 13.88 0.16 1.17 29-May-2008 13.72 -- -- 28-May-2008 13.59 -- -- 27-May-2008 13.56 -- -- 26-May-2008 13.43 -- -- 23-May-2008 13.58 -- -- 22-May-2008 13.66 -- -- 21-May-2008 13.79 -- -- 20-May-2008 14.05 -- -- 19-May-2008 14.31 -- -- 16-May-2008 14.37 -- -- 15-May-2008 14.32 -- -- 14-May-2008 14.37 -- -- 13-May-2008 14.32 -- -- 09-May-2008 14.23 -- -- 08-May-2008 14.49 -- -- 07-May-2008 14.84 -- -- 06-May-2008 14.61 -- -- 05-May-2008 14.87 -- -- 02-May-2008 15.1 -- -- 30-Apr-2008 14.49 0.04 0.28 29-Apr-2008 14.45 -- -- 28-Apr-2008 14.45 -- -- 25-Apr-2008 14.31 -- -- 24-Apr-2008 13.97 -- -- 23-Apr-2008 13.76 -- -- 22-Apr-2008 13.81 -- -- 21-Apr-2008 13.93 -- -- 18-Apr-2008 14.15 -- -- 17-Apr-2008 13.72 -- -- 16-Apr-2008 13.58 -- -- 15-Apr-2008 13.46 -- -- 14-Apr-2008 13.44 -- -- 11-Apr-2008 13.7 -- -- 10-Apr-2008 13.66 -- -- 09-Apr-2008 13.87 -- -- 08-Apr-2008 14.05 -- -- 07-Apr-2008 14.21 -- -- 04-Apr-2008 14.13 -- -- 03-Apr-2008 14.18 -- -- 02-Apr-2008 14.23 -- -- 01-Apr-2008 13.87 -- -- 31-Mar-2008 13.35 -0.16 -1.18 28-Mar-2008 13.51 -- -- 27-Mar-2008 13.52 -- -- 26-Mar-2008 13.59 -- -- 25-Mar-2008 13.83 -- -- 20-Mar-2008 13.38 -- -- 19-Mar-2008 13.16 -- -- 18-Mar-2008 12.74 -- -- 17-Mar-2008 12.28 -- -- 14-Mar-2008 12.77 -- -- 13-Mar-2008 12.77 -- -- 12-Mar-2008 13.49 -- -- 11-Mar-2008 13.28 -- -- 10-Mar-2008 13 -- -- 07-Mar-2008 13.28 -- -- 06-Mar-2008 13.35 -- -- 05-Mar-2008 13.64 -- -- 04-Mar-2008 13.6 -- -- 03-Mar-2008 13.64 -- -- 29-Feb-2008 14.15 -0.38 -2.62 28-Feb-2008 14.53 -- -- 27-Feb-2008 14.66 -- -- 26-Feb-2008 14.72 -- -- 25-Feb-2008 14.46 -- -- 22-Feb-2008 14.36 -- -- 21-Feb-2008 14.68 -- -- 20-Feb-2008 14.46 -- -- 19-Feb-2008 14.65 -- -- 18-Feb-2008 14.59 -- -- 15-Feb-2008 14.36 -- -- 14-Feb-2008 14.7 -- -- 13-Feb-2008 14.6 -- -- 12-Feb-2008 14.45 -- -- 11-Feb-2008 14.37 -- -- 08-Feb-2008 14.82 -- -- 07-Feb-2008 14.76 -- -- 06-Feb-2008 14.79 -- -- 05-Feb-2008 15.15 -- -- 04-Feb-2008 15.37 -- -- 01-Feb-2008 15.25 -- -- 31-Jan-2008 14.78 -0.24 -1.6 30-Jan-2008 15.02 -- -- 29-Jan-2008 15.04 -- -- 28-Jan-2008 14.69 -- -- 25-Jan-2008 15.26 -- -- 24-Jan-2008 15.08 -- -- 23-Jan-2008 14.45 -- -- 22-Jan-2008 14.1 -- -- 21-Jan-2008 14.42 -- -- 18-Jan-2008 14.92 -- -- 17-Jan-2008 15.35 -- -- 16-Jan-2008 15.16 -- -- 15-Jan-2008 15.34 -- -- 14-Jan-2008 15.57 -- -- 11-Jan-2008 15.62 -- -- 10-Jan-2008 15.54 -- -- 09-Jan-2008 15.58 -- -- 08-Jan-2008 15.82 -- -- 07-Jan-2008 15.73 -- -- 04-Jan-2008 15.9 -- -- 03-Jan-2008 16.11 -- -- 02-Jan-2008 16.5 -- -- 31-Dec-2007 16.47 -- -- 28-Dec-2007 16.56 -- -- 27-Dec-2007 16.73 -- -- 21-Dec-2007 16.65 -- -- 20-Dec-2007 16.5 -- -- 19-Dec-2007 16.58 -- -- 18-Dec-2007 16.55 -- -- 17-Dec-2007 16.55 -- -- 14-Dec-2007 16.72 -- -- 13-Dec-2007 16.69 -- -- 12-Dec-2007 17.21 -- -- 11-Dec-2007 17.4 -- -- 10-Dec-2007 17.43 -- -- 07-Dec-2007 17.44 -- -- 06-Dec-2007 17.25 -- -- 05-Dec-2007 16.93 -- -- 04-Dec-2007 16.76 -- -- 03-Dec-2007 17 -- -- 30-Nov-2007 17.07 0.44 2.65 29-Nov-2007 16.63 -- -- 28-Nov-2007 16.54 -- -- 27-Nov-2007 15.91 -- -- 26-Nov-2007 16.07 -- -- 23-Nov-2007 15.87 -- -- 22-Nov-2007 15.62 -- -- 21-Nov-2007 15.7 -- -- 20-Nov-2007 16.24 -- -- 19-Nov-2007 16.5 -- -- 16-Nov-2007 16.79 -- -- 15-Nov-2007 17.17 -- -- 14-Nov-2007 17.46 -- -- 13-Nov-2007 17.02 -- -- 12-Nov-2007 16.93 -- -- 09-Nov-2007 16.58 -- -- 08-Nov-2007 16.93 -- -- 07-Nov-2007 17.34 -- -- 06-Nov-2007 17.63 -- -- 05-Nov-2007 17.61 -- -- 02-Nov-2007 17.79 -- -- 31-Oct-2007 18.69 0.09 0.48 30-Oct-2007 18.6 -- -- 29-Oct-2007 18.54 -- -- 26-Oct-2007 18.31 -- -- 25-Oct-2007 18.15 -- -- 24-Oct-2007 18.36 -- -- 23-Oct-2007 18.3 -- -- 22-Oct-2007 18.1 -- -- 19-Oct-2007 18.34 -- -- 18-Oct-2007 18.48 -- -- 17-Oct-2007 18.71 -- -- 16-Oct-2007 18.77 -- -- 15-Oct-2007 19.03 -- -- 12-Oct-2007 19.24 -- -- 11-Oct-2007 19.3 -- -- 10-Oct-2007 19.22 -- -- 09-Oct-2007 19.29 -- -- 08-Oct-2007 19.26 -- -- 05-Oct-2007 19.19 -- -- 04-Oct-2007 19.13 -- -- 03-Oct-2007 18.93 -- -- 02-Oct-2007 18.89 -- -- 01-Oct-2007 18.4 -- -- 28-Sept-2007 18.32 0 0 27-Sept-2007 18.32 -- -- 26-Sept-2007 18.14 -- -- 25-Sept-2007 17.96 -- -- 24-Sept-2007 18.2 -- -- 21-Sept-2007 18.18 -- -- 20-Sept-2007 18.34 -- -- 19-Sept-2007 18.58 -- -- 18-Sept-2007 17.73 -- -- 17-Sept-2007 17.73 -- -- 14-Sept-2007 17.8 -- -- 13-Sept-2007 17.8 -- -- 12-Sept-2007 17.64 -- -- 11-Sept-2007 17.75 -- -- 10-Sept-2007 17.57 -- -- 07-Sept-2007 17.72 -- -- 06-Sept-2007 18.02 -- -- 05-Sept-2007 18.25 -- -- 04-Sept-2007 18.39 -- -- 03-Sept-2007 18.3 -- -- 31-Aug-2007 18.23 0.3 1.67 30-Aug-2007 17.93 -- -- 29-Aug-2007 17.83 -- -- 28-Aug-2007 18.1 -- -- 27-Aug-2007 18.44 -- -- 24-Aug-2007 18.25 -- -- 23-Aug-2007 18.41 -- -- 22-Aug-2007 18.4 -- -- 21-Aug-2007 18.16 -- -- 20-Aug-2007 18.2 -- -- 17-Aug-2007 18.02 -- -- 16-Aug-2007 17.46 -- -- 14-Aug-2007 18.17 -- -- 13-Aug-2007 18.33 -- -- 10-Aug-2007 18.03 -- -- 09-Aug-2007 18.6 -- -- 08-Aug-2007 18.79 -- -- 07-Aug-2007 18.36 -- -- 06-Aug-2007 17.89 -- -- 03-Aug-2007 18.35 -- -- 02-Aug-2007 18.7 -- -- 01-Aug-2007 18.44 -- -- 31-Jul-2007 19.1 0.42 2.25 30-Jul-2007 18.68 -- -- 27-Jul-2007 18.83 -- -- 26-Jul-2007 19.1 -- -- 25-Jul-2007 19.53 -- -- 24-Jul-2007 19.42 -- -- 23-Jul-2007 19.64 -- -- 20-Jul-2007 19.62 -- -- 19-Jul-2007 19.74 -- -- 18-Jul-2007 19.7 -- -- 17-Jul-2007 19.87 -- -- 16-Jul-2007 19.86 -- -- 13-Jul-2007 19.85 -- -- 12-Jul-2007 19.64 -- -- 11-Jul-2007 19.33 -- -- 10-Jul-2007 19.7 -- -- 09-Jul-2007 19.96 -- -- 06-Jul-2007 19.81 -- -- 05-Jul-2007 19.88 -- -- 04-Jul-2007 19.89 -- -- 03-Jul-2007 19.9 -- -- 02-Jul-2007 19.64 -- -- 29-Jun-2007 19.74 0.1 0.51 28-Jun-2007 19.64 -- -- 27-Jun-2007 19.49 -- -- 26-Jun-2007 19.71 -- -- 25-Jun-2007 19.75 -- -- 22-Jun-2007 20.06 -- -- 21-Jun-2007 20.08 -- -- 20-Jun-2007 20.39 -- -- 19-Jun-2007 20.37 -- -- 18-Jun-2007 20.39 -- -- 15-Jun-2007 20.35 -- -- 14-Jun-2007 20.25 -- -- 13-Jun-2007 20.01 -- -- 12-Jun-2007 20.01 -- -- 11-Jun-2007 19.95 -- -- 08-Jun-2007 19.78 -- -- 07-Jun-2007 19.98 -- -- 06-Jun-2007 20.05 -- -- 05-Jun-2007 20.2 -- -- 04-Jun-2007 20.27 -- -- 01-Jun-2007 20.3 -- -- 31-May-2007 20.23 0.29 1.45 30-May-2007 19.94 -- -- 29-May-2007 20.01 -- -- 25-May-2007 19.94 -- -- 24-May-2007 20.12 -- -- 23-May-2007 20.2 -- -- 22-May-2007 20.1 -- -- 21-May-2007 20.03 -- -- 18-May-2007 19.96 -- -- 16-May-2007 19.84 -- -- 15-May-2007 19.86 -- -- 14-May-2007 19.93 -- -- 11-May-2007 19.85 -- -- 10-May-2007 19.85 -- -- 09-May-2007 19.79 -- -- 08-May-2007 19.7 -- -- 07-May-2007 19.77 -- -- 04-May-2007 19.71 -- -- 03-May-2007 19.54 -- -- 02-May-2007 19.48 -- -- 30-Apr-2007 19.44 0 0 27-Apr-2007 19.44 -- -- 26-Apr-2007 19.55 -- -- 25-Apr-2007 19.42 -- -- 24-Apr-2007 19.44 -- -- 23-Apr-2007 19.65 -- -- 20-Apr-2007 19.56 -- -- 19-Apr-2007 19.35 -- -- 18-Apr-2007 19.49 -- -- 17-Apr-2007 19.42 -- -- 16-Apr-2007 19.36 -- -- 13-Apr-2007 19.13 -- -- 12-Apr-2007 19.08 -- -- 11-Apr-2007 19.27 -- -- 10-Apr-2007 19.32 -- -- 05-Apr-2007 19.27 -- -- 04-Apr-2007 19.31 -- -- 03-Apr-2007 19.15 -- -- 02-Apr-2007 19.07 -- -- 30-Mar-2007 19.27 0.08 0.42 29-Mar-2007 19.19 -- -- 28-Mar-2007 19.13 -- -- 27-Mar-2007 19.31 -- -- 26-Mar-2007 19.54 -- -- 23-Mar-2007 19.49 -- -- 22-Mar-2007 19.36 -- -- 21-Mar-2007 19.14 -- -- 20-Mar-2007 19 -- -- 19-Mar-2007 18.88 -- -- 16-Mar-2007 18.7 -- -- 15-Mar-2007 18.93 -- -- 14-Mar-2007 18.66 -- -- 13-Mar-2007 19.21 -- -- 12-Mar-2007 19.33 -- -- 09-Mar-2007 19.38 -- -- 08-Mar-2007 19.36 -- -- 07-Mar-2007 19.15 -- -- 06-Mar-2007 19.04 -- -- 05-Mar-2007 18.88 -- -- 02-Mar-2007 19.19 -- -- 01-Mar-2007 19.03 -- -- 28-Feb-2007 19.33 -0.43 -2.18 27-Feb-2007 19.76 -- -- 26-Feb-2007 20.28 -- -- 23-Feb-2007 20.36 -- -- 22-Feb-2007 20.52 -- -- 21-Feb-2007 20.32 -- -- 20-Feb-2007 20.31 -- -- 19-Feb-2007 20.35 -- -- 16-Feb-2007 20.3 -- -- 15-Feb-2007 20.28 -- -- 14-Feb-2007 20.23 -- -- 13-Feb-2007 20.15 -- -- 12-Feb-2007 20.17 -- -- 09-Feb-2007 20.39 -- -- 08-Feb-2007 20.29 -- -- 07-Feb-2007 20.45 -- -- 06-Feb-2007 20.51 -- -- 05-Feb-2007 20.39 -- -- 02-Feb-2007 20.29 -- -- 01-Feb-2007 20.12 -- -- 31-Jan-2007 19.9 -0.02 -0.1 30-Jan-2007 19.92 -- -- 29-Jan-2007 19.95 -- -- 26-Jan-2007 19.98 -- -- 25-Jan-2007 20.16 -- -- 24-Jan-2007 20.14 -- -- 23-Jan-2007 19.99 -- -- 22-Jan-2007 20.2 -- -- 19-Jan-2007 20.04 -- -- 18-Jan-2007 20.16 -- -- 17-Jan-2007 20.17 -- -- 16-Jan-2007 20.21 -- -- 15-Jan-2007 20.2 -- -- 12-Jan-2007 20.12 -- -- 11-Jan-2007 19.85 -- -- 10-Jan-2007 19.6 -- -- 09-Jan-2007 19.77 -- -- 08-Jan-2007 19.67 -- -- 05-Jan-2007 19.68 -- -- 04-Jan-2007 19.78 -- -- 03-Jan-2007 19.88 -- -- 02-Jan-2007 19.79 -- -- 29-Dec-2006 19.94 -- -- 28-Dec-2006 19.96 -- -- 27-Dec-2006 19.93 -- -- 22-Dec-2006 19.65 -- -- 21-Dec-2006 19.84 -- -- 20-Dec-2006 19.81 -- -- 19-Dec-2006 19.8 -- -- 18-Dec-2006 20 -- -- 15-Dec-2006 19.89 -- -- 14-Dec-2006 19.62 -- -- 13-Dec-2006 19.45 -- -- 12-Dec-2006 19.41 -- -- 11-Dec-2006 19.48 -- -- 08-Dec-2006 19.19 -- -- 07-Dec-2006 19.4 -- -- 06-Dec-2006 19.29 -- -- 05-Dec-2006 19.03 -- -- 04-Dec-2006 18.92 -- -- 01-Dec-2006 18.97 -- -- 30-Nov-2006 19.03 -0.04 -0.21 29-Nov-2006 19.07 -- -- 28-Nov-2006 18.83 -- -- 27-Nov-2006 19.15 -- -- 24-Nov-2006 19.24 -- -- 23-Nov-2006 19.28 -- -- 22-Nov-2006 19.62 -- -- 21-Nov-2006 19.59 -- -- 20-Nov-2006 19.45 -- -- 17-Nov-2006 19.65 -- -- 16-Nov-2006 19.58 -- -- 15-Nov-2006 19.53 -- -- 14-Nov-2006 19.34 -- -- 13-Nov-2006 19.33 -- -- 10-Nov-2006 19.13 -- -- 09-Nov-2006 19.39 -- -- 08-Nov-2006 19.36 -- -- 07-Nov-2006 19.53 -- -- 06-Nov-2006 19.38 -- -- 03-Nov-2006 19.24 -- -- 02-Nov-2006 19.15 -- -- 31-Oct-2006 19.55 0.25 1.3 30-Oct-2006 19.3 -- -- 27-Oct-2006 19.55 -- -- 26-Oct-2006 19.61 -- -- 25-Oct-2006 19.65 -- -- 24-Oct-2006 19.52 -- -- 23-Oct-2006 19.51 -- -- 20-Oct-2006 19.33 -- -- 19-Oct-2006 19.4 -- -- 18-Oct-2006 19.52 -- -- 17-Oct-2006 19.4 -- -- 16-Oct-2006 19.66 -- -- 13-Oct-2006 19.36 -- -- 12-Oct-2006 19.22 -- -- 11-Oct-2006 19.1 -- -- 10-Oct-2006 19.17 -- -- 09-Oct-2006 18.95 -- -- 06-Oct-2006 19.03 -- -- 05-Oct-2006 19.01 -- -- 04-Oct-2006 18.91 -- -- 03-Oct-2006 18.71 -- -- 02-Oct-2006 18.73 -- -- 29-Sept-2006 18.83 0.14 0.75 28-Sept-2006 18.69 -- -- 27-Sept-2006 18.67 -- -- 26-Sept-2006 18.57 -- -- 25-Sept-2006 18.43 -- -- 22-Sept-2006 18.33 -- -- 21-Sept-2006 18.6 -- -- 20-Sept-2006 18.53 -- -- 19-Sept-2006 18.46 -- -- 18-Sept-2006 18.53 -- -- 15-Sept-2006 18.44 -- -- 14-Sept-2006 18.32 -- -- 13-Sept-2006 18.21 -- -- 12-Sept-2006 17.93 -- -- 11-Sept-2006 17.83 -- -- 08-Sept-2006 17.85 -- -- 07-Sept-2006 17.78 -- -- 06-Sept-2006 17.75 -- -- 05-Sept-2006 17.75 -- -- 04-Sept-2006 17.8 -- -- 01-Sept-2006 17.82 -- -- 31-Aug-2006 17.76 -0.03 -0.17 30-Aug-2006 17.79 -- -- 29-Aug-2006 17.73 -- -- 28-Aug-2006 17.65 -- -- 25-Aug-2006 17.88 -- -- 24-Aug-2006 17.9 -- -- 23-Aug-2006 18.18 -- -- 22-Aug-2006 18.23 -- -- 21-Aug-2006 18.24 -- -- 18-Aug-2006 18.44 -- -- 17-Aug-2006 18.3 -- -- 16-Aug-2006 18.33 -- -- 14-Aug-2006 18.09 -- -- 11-Aug-2006 18.19 -- -- 10-Aug-2006 18.12 -- -- 09-Aug-2006 18.62 -- -- 08-Aug-2006 19.39 -- -- 07-Aug-2006 19.19 -- -- 04-Aug-2006 19.62 -- -- 03-Aug-2006 18.8 -- -- 02-Aug-2006 18.89 -- -- 01-Aug-2006 18.94 -- -- 31-Jul-2006 19.22 -0.17 -0.88 28-Jul-2006 19.39 -- -- 27-Jul-2006 19.54 -- -- 26-Jul-2006 19.56 -- -- 25-Jul-2006 19.45 -- -- 24-Jul-2006 19.06 -- -- 21-Jul-2006 19.05 -- -- 20-Jul-2006 19.46 -- -- 19-Jul-2006 19.08 -- -- 18-Jul-2006 18.93 -- -- 17-Jul-2006 19.21 -- -- 14-Jul-2006 19.12 -- -- 13-Jul-2006 19.53 -- -- 12-Jul-2006 19.84 -- -- 11-Jul-2006 19.95 -- -- 10-Jul-2006 19.97 -- -- 07-Jul-2006 19.81 -- -- 06-Jul-2006 19.66 -- -- 05-Jul-2006 19.68 -- -- 04-Jul-2006 19.91 -- -- 03-Jul-2006 19.85 -- -- 30-Jun-2006 19.79 0.26 1.33 29-Jun-2006 19.53 -- -- 28-Jun-2006 19.29 -- -- 27-Jun-2006 19.66 -- -- 26-Jun-2006 19.32 -- -- 22-Jun-2006 19.29 -- -- 21-Jun-2006 19.02 -- -- 20-Jun-2006 18.95 -- -- 19-Jun-2006 19.38 -- -- 16-Jun-2006 19.47 -- -- 15-Jun-2006 18.96 -- -- 14-Jun-2006 18.56 -- -- 13-Jun-2006 19.07 -- -- 12-Jun-2006 19.63 -- -- 09-Jun-2006 19.61 -- -- 08-Jun-2006 19.44 -- -- 07-Jun-2006 19.7 -- -- 06-Jun-2006 19.97 -- -- 02-Jun-2006 20.71 -- -- 01-Jun-2006 20.19 -- -- 31-May-2006 20.27 -0.15 -0.73 30-May-2006 20.42 -- -- 29-May-2006 20.72 -- -- 26-May-2006 20.55 -- -- 24-May-2006 20.1 -- -- 23-May-2006 20.51 -- -- 22-May-2006 20.23 -- -- 19-May-2006 20.78 -- -- 18-May-2006 21.03 -- -- 17-May-2006 21.3 -- -- 16-May-2006 21.5 -- -- 15-May-2006 21.7 -- -- 12-May-2006 22.22 -- -- 11-May-2006 22.98 -- -- 10-May-2006 22.75 -- -- 09-May-2006 22.82 -- -- 08-May-2006 22.72 -- -- 05-May-2006 22.47 -- -- 04-May-2006 22.62 -- -- 03-May-2006 22.51 -- -- 02-May-2006 22.3 -- -- 28-Apr-2006 22.61 0.19 0.85 27-Apr-2006 22.42 -- -- 26-Apr-2006 22.49 -- -- 25-Apr-2006 22.64 -- -- 24-Apr-2006 22.77 -- -- 21-Apr-2006 22.91 -- -- 20-Apr-2006 22.74 -- -- 19-Apr-2006 22.55 -- -- 18-Apr-2006 21.84 -- -- 13-Apr-2006 21.91 -- -- 12-Apr-2006 21.94 -- -- 11-Apr-2006 22.11 -- -- 10-Apr-2006 22.14 -- -- 07-Apr-2006 22.21 -- -- 06-Apr-2006 21.94 -- -- 05-Apr-2006 21.88 -- -- 04-Apr-2006 21.75 -- -- 03-Apr-2006 21.97 -- -- 31-Mar-2006 21.73 -- -- 30-Mar-2006 21.7 -- -- 29-Mar-2006 21.56 -- -- 28-Mar-2006 21.69 -- -- 27-Mar-2006 21.69 -- -- 24-Mar-2006 21.69 -- -- 23-Mar-2006 21.19 -- -- 22-Mar-2006 20.86 -- -- 21-Mar-2006 20.81 -- -- 20-Mar-2006 20.97 -- -- 17-Mar-2006 20.78 -- -- 16-Mar-2006 20.8 -- -- 15-Mar-2006 20.52 -- -- 14-Mar-2006 20.14 -- -- 13-Mar-2006 20.27 -- -- 10-Mar-2006 20.06 -- -- 09-Mar-2006 20.1 -- -- 08-Mar-2006 20.23 -- -- 07-Mar-2006 20.46 -- -- 06-Mar-2006 20.66 -- -- 03-Mar-2006 20.56 -- -- 02-Mar-2006 20.88 -- -- 01-Mar-2006 20.78 -- -- 28-Feb-2006 20.93 -- -- 27-Feb-2006 20.95 -- -- 24-Feb-2006 20.78 -- -- 23-Feb-2006 20.68 -- -- 22-Feb-2006 20.51 -- -- 21-Feb-2006 20.63 -- -- 20-Feb-2006 20.6 -- -- 17-Feb-2006 20.6 -- -- 16-Feb-2006 20.98 -- -- 15-Feb-2006 20.72 -- -- 14-Feb-2006 20.86 -- -- 13-Feb-2006 20.8 -- -- 10-Feb-2006 20.96 -- -- 09-Feb-2006 20.92 -- -- 08-Feb-2006 20.91 -- -- 07-Feb-2006 21.36 -- -- 06-Feb-2006 21.43 -- -- 03-Feb-2006 21.1 -- -- 02-Feb-2006 21.61 -- -- 01-Feb-2006 21.48 -- -- 31-Jan-2006 21.41 -- -- 30-Jan-2006 21.32 -- -- 27-Jan-2006 21.2 -- -- 26-Jan-2006 20.8 -- -- 25-Jan-2006 20.69 -- -- 24-Jan-2006 20.38 -- -- 23-Jan-2006 19.96 -- -- 20-Jan-2006 20.58 -- -- 19-Jan-2006 20.77 -- -- 18-Jan-2006 20.58 -- -- 17-Jan-2006 21.08 -- -- 16-Jan-2006 21.32 -- -- 13-Jan-2006 21.34 -- -- 12-Jan-2006 21.58 -- -- 11-Jan-2006 21.52 -- -- 10-Jan-2006 21.46 -- -- 09-Jan-2006 21.51 -- -- 06-Jan-2006 21.32 -- -- 05-Jan-2006 21.16 -- -- 04-Jan-2006 21.14 -- -- 03-Jan-2006 21.19 -- -- 02-Jan-2006 21.11 -- -- 30-Dec-2005 21.15 -- -- 29-Dec-2005 21.14 -- -- 28-Dec-2005 21.22 -- -- 27-Dec-2005 21.47 -- -- 23-Dec-2005 21.37 -- -- 22-Dec-2005 21.15 -- -- 21-Dec-2005 20.89 -- -- 20-Dec-2005 20.78 -- -- 19-Dec-2005 20.67 -- -- 16-Dec-2005 20.49 -- -- 15-Dec-2005 20.59 -- -- 14-Dec-2005 20.36 -- -- 13-Dec-2005 20.39 -- -- 12-Dec-2005 20.3 -- -- 09-Dec-2005 19.97 -- -- 08-Dec-2005 19.83 -- -- 07-Dec-2005 20.04 -- -- 06-Dec-2005 20.02 -- -- 05-Dec-2005 20.11 -- -- 02-Dec-2005 20.22 -- -- 01-Dec-2005 20.03 -- -- 30-Nov-2005 19.95 -- -- 29-Nov-2005 19.93 -- -- 28-Nov-2005 20.42 -- -- 25-Nov-2005 20.65 -- -- 24-Nov-2005 20.47 -- -- 23-Nov-2005 20.43 -- -- 22-Nov-2005 19.66 -- -- 21-Nov-2005 19.32 -- -- 18-Nov-2005 19.54 -- -- 17-Nov-2005 19.1 -- -- 16-Nov-2005 19.06 -- -- 15-Nov-2005 19.09 -- -- 14-Nov-2005 19.07 -- -- 11-Nov-2005 18.97 -- -- 10-Nov-2005 18.29 -- -- 09-Nov-2005 18.2 -- -- 08-Nov-2005 18.13 -- -- 07-Nov-2005 17.89 -- -- 04-Nov-2005 17.64 -- -- 03-Nov-2005 17.49 -- -- 02-Nov-2005 17.33 -- -- 31-Oct-2005 16.96 -- -- 28-Oct-2005 16.46 -- -- 27-Oct-2005 16.67 -- -- 26-Oct-2005 17.01 -- -- 25-Oct-2005 17.15 -- -- 24-Oct-2005 17.23 -- -- 21-Oct-2005 17.01 -- -- 20-Oct-2005 17.04 -- -- 19-Oct-2005 16.71 -- -- 18-Oct-2005 17.09 -- -- 17-Oct-2005 17.01 -- -- 14-Oct-2005 17.14 -- -- 13-Oct-2005 17.02 -- -- 12-Oct-2005 17.5 -- -- 11-Oct-2005 17.68 -- -- 10-Oct-2005 17.45 -- -- 07-Oct-2005 17.33 -- -- 06-Oct-2005 17.53 -- -- 05-Oct-2005 17.91 -- -- 04-Oct-2005 18.21 -- -- 03-Oct-2005 18.14 -- -- 30-Sept-2005 17.96 -- -- 29-Sept-2005 17.95 -- -- 28-Sept-2005 18.07 -- -- 27-Sept-2005 18.1 -- -- 26-Sept-2005 17.98 -- -- 23-Sept-2005 17.31 -- -- 22-Sept-2005 17.43 -- -- 21-Sept-2005 17.63 -- -- 20-Sept-2005 18.03 -- -- 19-Sept-2005 17.97 -- -- 16-Sept-2005 17.86 -- -- 15-Sept-2005 17.84 -- -- 14-Sept-2005 17.83 -- -- 13-Sept-2005 17.77 -- -- 12-Sept-2005 17.73 -- -- 09-Sept-2005 17.34 -- -- 08-Sept-2005 17.4 -- -- 07-Sept-2005 17.45 -- -- 06-Sept-2005 17.31 -- -- 05-Sept-2005 17.23 -- -- 02-Sept-2005 17.31 -- -- 01-Sept-2005 17.33 -- -- 31-Aug-2005 17.35 -- -- 30-Aug-2005 17.28 -- -- 29-Aug-2005 17.08 -- -- 26-Aug-2005 17.38 -- -- 25-Aug-2005 17.48 -- -- 24-Aug-2005 17.55 -- -- 23-Aug-2005 17.69 -- -- 22-Aug-2005 17.6 -- -- 19-Aug-2005 17.52 -- -- 18-Aug-2005 17.5 -- -- 17-Aug-2005 17.54 -- -- 16-Aug-2005 17.72 -- -- 12-Aug-2005 17.5 -- -- 11-Aug-2005 17.59 -- -- 10-Aug-2005 17.69 -- -- 09-Aug-2005 17.59 -- -- 08-Aug-2005 17.58 -- -- 05-Aug-2005 17.75 -- -- 04-Aug-2005 18.01 -- -- 03-Aug-2005 18.29 -- -- 02-Aug-2005 18.36 -- -- 01-Aug-2005 18.31 -- -- 29-Jul-2005 18.45 -- -- 28-Jul-2005 18.21 -- -- 27-Jul-2005 18.23 -- -- 26-Jul-2005 18.18 -- -- 25-Jul-2005 18.18 -- -- 22-Jul-2005 18.05 -- -- 21-Jul-2005 17.97 -- -- 20-Jul-2005 17.96 -- -- 19-Jul-2005 17.97 -- -- 18-Jul-2005 17.69 -- -- 15-Jul-2005 17.66 -- -- 14-Jul-2005 17.8 -- -- 13-Jul-2005 17.66 -- -- 12-Jul-2005 17.66 -- -- 11-Jul-2005 17.8 -- -- 08-Jul-2005 17.66 -- -- 07-Jul-2005 17.46 -- -- 06-Jul-2005 17.82 -- -- 05-Jul-2005 17.8 -- -- 04-Jul-2005 17.81 -- -- 01-Jul-2005 17.63 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock World Financials Fund Share Class Inception 21-Apr-2003 Month End Date Monthly Total (NAV) Return 30-Apr-2003 0.35907 31-May-2003 3.220034 30-Jun-2003 5.805898 31-Jul-2003 2.702701 31-Aug-2003 3.18979 30-Sept-2003 -2.704787 31-Oct-2003 7.148528 30-Nov-2003 -1.334316 31-Dec-2003 0.375652 31-Jan-2004 6.961083 29-Feb-2004 4.198742 31-Mar-2004 1.813293 30-Apr-2004 -3.89182 31-May-2004 -1.85312 30-Jun-2004 0.979018 31-Jul-2004 -2.770078 31-Aug-2004 2.920222 30-Sept-2004 0.761247 31-Oct-2004 -1.098907 30-Nov-2004 3.958333 31-Dec-2004 2.805614 31-Jan-2005 2.469134 28-Feb-2005 -0.063413 31-Mar-2005 -1.776654 30-Apr-2005 -3.100771 31-May-2005 8.600008 30-Jun-2005 8.225894 31-Jul-2005 4.651177 31-Aug-2005 -5.962062 30-Sept-2005 3.51584 31-Oct-2005 -5.567926 30-Nov-2005 17.62973 31-Dec-2005 6.015027 31-Jan-2006 1.22931 28-Feb-2006 -2.241939 31-Mar-2006 3.822255 30-Apr-2006 4.049706 31-May-2006 -10.3494 30-Jun-2006 -2.368027 31-Jul-2006 -2.880251 31-Aug-2006 -7.596248 30-Sept-2006 6.024778 31-Oct-2006 3.823686 30-Nov-2006 -2.659839 31-Dec-2006 4.781926 31-Jan-2007 -0.200605 28-Feb-2007 -2.864319 31-Mar-2007 -0.310397 30-Apr-2007 0.882196 31-May-2007 4.063785 30-Jun-2007 -2.422142 31-Jul-2007 -3.242147 31-Aug-2007 -4.554981 30-Sept-2007 0.493693 31-Oct-2007 2.019656 30-Nov-2007 -8.667743 31-Dec-2007 -3.51494 31-Jan-2008 -10.26108 29-Feb-2008 -4.262519 31-Mar-2008 -5.653703 30-Apr-2008 8.539319 31-May-2008 -4.209799 30-Jun-2008 -15.12969 31-Jul-2008 3.735149 31-Aug-2008 1.39116 30-Sept-2008 -10.16949 31-Oct-2008 -15.99281 30-Nov-2008 -11.87167 31-Dec-2008 -3.883493 31-Jan-2009 -4.797983 28-Feb-2009 -11.40584 31-Mar-2009 3.44311 30-Apr-2009 19.53691 31-May-2009 2.663434 30-Jun-2009 1.179254 31-Jul-2009 8.391607 31-Aug-2009 6.129026 30-Sept-2009 1.621068 31-Oct-2009 -2.991027 30-Nov-2009 -1.438844 31-Dec-2009 4.79666 31-Jan-2010 -1.393038 28-Feb-2010 1.917255 31-Mar-2010 7.623756 30-Apr-2010 2.207911 31-May-2010 -4.680467 30-Jun-2010 -2.644002 31-Jul-2010 3.588748 31-Aug-2010 -4.868919 30-Sept-2010 2.263784 31-Oct-2010 -0.57748 30-Nov-2010 1.258469 31-Dec-2010 4.780114 31-Jan-2011 -0.273722 28-Feb-2011 2.927721 31-Mar-2011 -6.13333 30-Apr-2011 -1.420462 31-May-2011 -0.576365 30-Jun-2011 -3.96136 31-Jul-2011 -3.621727 31-Aug-2011 -11.06471 30-Sept-2011 -3.6385 31-Oct-2011 8.038974 30-Nov-2011 -5.298764 31-Dec-2011 3.690481 31-Jan-2012 7.347882 29-Feb-2012 5.133688 31-Mar-2012 2.644964 30-Apr-2012 -2.081269 31-May-2012 -5.161943 30-Jun-2012 5.442903 31-Jul-2012 3.947368 31-Aug-2012 1.363194 30-Sept-2012 2.305476 31-Oct-2012 2.347418 30-Nov-2012 1.192661 31-Dec-2012 1.178604 31-Jan-2013 4.301075 28-Feb-2013 2.491409 31-Mar-2013 2.514669 30-Apr-2013 2.12592 31-May-2013 4.883907 30-Jun-2013 -4.198473 31-Jul-2013 3.74502 31-Aug-2013 -3.533026 30-Sept-2013 1.433121 31-Oct-2013 3.375196 30-Nov-2013 2.429765 31-Dec-2013 0.296516 31-Jan-2014 -3.104213 28-Feb-2014 1.449275 31-Mar-2014 1.654135 30-Apr-2014 -2.662722 31-May-2014 3.571429 30-Jun-2014 -0.073368 31-Jul-2014 0.220264 31-Aug-2014 2.783883 30-Sept-2014 2.708482 31-Oct-2014 2.151284 30-Nov-2014 2.98913 31-Dec-2014 0.923483 31-Jan-2015 2.287582 28-Feb-2015 7.476038 31-Mar-2015 2.972652 30-Apr-2015 -1.789838 31-May-2015 2.939447 30-Jun-2015 -2.227299 31-Jul-2015 0.642523 31-Aug-2015 -10.62101 30-Sept-2015 -5.519481 31-Oct-2015 7.010309 30-Nov-2015 5.266538 31-Dec-2015 -5.125076 31-Jan-2016 -14.340836 29-Feb-2016 -4.57958 31-Mar-2016 2.989772 30-Apr-2016 3.514133 31-May-2016 4.354244 30-Jun-2016 -11.739745 31-Jul-2016 5.929487 31-Aug-2016 7.261725 30-Sept-2016 -3.314528 31-Oct-2016 6.929249 30-Nov-2016 9.754434 31-Dec-2016 4.909882 31-Jan-2017 0.236967 28-Feb-2017 4.196217 31-Mar-2017 1.985252 30-Apr-2017 1.167964 31-May-2017 -3.463441 30-Jun-2017 2.505695 31-Jul-2017 1.944444 31-Aug-2017 -1.253406 30-Sept-2017 4.304636 31-Oct-2017 3.015873 30-Nov-2017 -1.284027 31-Dec-2017 0.832466 31-Jan-2018 6.19195 28-Feb-2018 -0.145773 31-Mar-2018 -6.180049 30-Apr-2018 3.941909 31-May-2018 -1.347305 30-Jun-2018 -0.91047 31-Jul-2018 3.930577 31-Aug-2018 -2.40668 30-Sept-2018 0.201309 31-Oct-2018 -5.273732 30-Nov-2018 1.802757 31-Dec-2018 -11.666667 31-Jan-2019 10.259434 28-Feb-2019 5.026738 31-Mar-2019 -2.90224 30-Apr-2019 8.862087 31-May-2019 -6.165703 30-Jun-2019 4.209446 31-Jul-2019 4.729064 31-Aug-2019 -7.714017 30-Sept-2019 4.434251 31-Oct-2019 0.585652 30-Nov-2019 6.210577 31-Dec-2019 3.289173 31-Jan-2020 -2.388324 29-Feb-2020 -10.104214 31-Mar-2020 -27.772177 30-Apr-2020 12.491277 31-May-2020 2.419355 30-Jun-2020 3.028468 31-Jul-2020 1.058201 31-Aug-2020 3.955788 30-Sept-2020 -3.91718 31-Oct-2020 -0.698893 30-Nov-2020 23.40176 31-Dec-2020 5.275665 31-Jan-2021 -2.708804 28-Feb-2021 11.044084 31-Mar-2021 5.76682 30-Apr-2021 3.476887 31-May-2021 0.992745 30-Jun-2021 -1.058601 31-Jul-2021 0.573175 31-Aug-2021 4.445289 30-Sept-2021 1.964351 31-Oct-2021 2.390296 30-Nov-2021 -7.038328 31-Dec-2021 2.998501 31-Jan-2022 -1.164483 28-Feb-2022 -6.443299 31-Mar-2022 -0.826446 30-Apr-2022 -3.928571 31-May-2022 -0.413052 30-Jun-2022 -14.019079 31-Jul-2022 9.696093 31-Aug-2022 3.649956 30-Sept-2022 -3.86084 31-Oct-2022 8.561342 30-Nov-2022 -1.097561 31-Dec-2022 -4.60337 31-Jan-2023 10.168031 28-Feb-2023 3.089558 31-Mar-2023 -15.971168 30-Apr-2023 5.10158 31-May-2023 1.589347 30-Jun-2023 5.750529 31-Jul-2023 6.917233 31-Aug-2023 -1.159312 30-Sept-2023 0.340522 31-Oct-2023 -6.334842 30-Nov-2023 9.822866 31-Dec-2023 3.739003 31-Jan-2024 2.261484 29-Feb-2024 3.697305 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.