BlackRock World Energy Fund

The World Energy Fund seeks to maximise total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies whose predominant economic activity is in the exploration, development, production and distribution of energy.

Net Assets of Fund USD 2,431,550,747 Share Class Inception Date 28-Jul-2008 Fund Inception 15-Mar-2001 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark MSCI World Energy 30% Buffer 10/40 NET Index SFDR Classification Other Initial Charge 5.00% ISIN LU0326422333 Management Fee (incl Distribution Fee, if any) 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERWEUD SEDOL B43HLW4 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock World Energy Fund Inception Date 28-Jul-2008 Fund Holdings as of - Total Net Assets EUR 9,129,997.20 Number of Securities 29.00 Shares Outstanding 1,249,928.08 Name Weight (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 7.3 0.08 1.10803324099723 27-Mar-2024 7.22 -0.03 -0.41379310344827586 26-Mar-2024 7.25 -0.04 -0.5486968449931413 25-Mar-2024 7.29 0.09 1.25 22-Mar-2024 7.2 -0.03 -0.4149377593360996 21-Mar-2024 7.23 0.06 0.8368200836820083 20-Mar-2024 7.17 -0.01 -0.1392757660167131 19-Mar-2024 7.18 0.08 1.1267605633802817 18-Mar-2024 7.1 -0.03 -0.42075736325385693 15-Mar-2024 7.13 0.09 1.2784090909090908 14-Mar-2024 7.04 0.02 0.2849002849002849 13-Mar-2024 7.02 0.1 1.4450867052023122 12-Mar-2024 6.92 0.09 1.3177159590043923 11-Mar-2024 6.83 -0.04 -0.5822416302765647 08-Mar-2024 6.87 0.02 0.291970802919708 07-Mar-2024 6.85 0.03 0.4398826979472141 06-Mar-2024 6.82 0.03 0.4418262150220913 05-Mar-2024 6.79 0.01 0.14749262536873156 04-Mar-2024 6.78 -0.01 -0.14727540500736377 01-Mar-2024 6.79 0.07 1.0416666666666667 29-Feb-2024 6.72 0.01 0.14903129657228018 28-Feb-2024 6.71 0 0 27-Feb-2024 6.71 -0.02 -0.2971768202080238 26-Feb-2024 6.73 0.05 0.7485029940119761 23-Feb-2024 6.68 -0.02 -0.29850746268656714 22-Feb-2024 6.7 0.02 0.2994011976047904 21-Feb-2024 6.68 0.03 0.45112781954887216 20-Feb-2024 6.65 -0.02 -0.29985007496251875 19-Feb-2024 6.67 0.02 0.3007518796992481 16-Feb-2024 6.65 0.09 1.3719512195121952 15-Feb-2024 6.56 0 0 14-Feb-2024 6.56 0.05 0.7680491551459293 13-Feb-2024 6.51 -0.07 -1.0638297872340425 12-Feb-2024 6.58 0.01 0.15220700152207 09-Feb-2024 6.57 0.04 0.6125574272588055 08-Feb-2024 6.53 0.04 0.6163328197226502 07-Feb-2024 6.49 -0.02 -0.30721966205837176 06-Feb-2024 6.51 0.08 1.244167962674961 05-Feb-2024 6.43 -0.08 -1.228878648233487 02-Feb-2024 6.51 -0.11 -1.661631419939577 01-Feb-2024 6.62 -0.01 -0.15082956259426847 31-Jan-2024 6.63 0.05 0.7598784194528876 30-Jan-2024 6.58 0 0 29-Jan-2024 6.58 -0.01 -0.15174506828528073 26-Jan-2024 6.59 0.08 1.228878648233487 25-Jan-2024 6.51 0.1 1.5600624024960998 24-Jan-2024 6.41 0.02 0.3129890453834116 23-Jan-2024 6.39 0.05 0.7886435331230284 22-Jan-2024 6.34 -0.01 -0.15748031496062992 19-Jan-2024 6.35 0.05 0.7936507936507936 18-Jan-2024 6.3 -0.07 -1.098901098901099 17-Jan-2024 6.37 -0.13 -2 16-Jan-2024 6.5 -0.05 -0.7633587786259542 15-Jan-2024 6.55 -0.04 -0.6069802731411229 12-Jan-2024 6.59 0.09 1.3846153846153846 11-Jan-2024 6.5 -0.04 -0.6116207951070336 10-Jan-2024 6.54 -0.02 -0.3048780487804878 09-Jan-2024 6.56 0.01 0.15267175572519084 08-Jan-2024 6.55 -0.19 -2.8189910979228485 05-Jan-2024 6.74 -0.09 -1.3177159590043923 04-Jan-2024 6.83 0.14 2.092675635276532 03-Jan-2024 6.69 0 0 02-Jan-2024 6.69 0.01 0.1497005988023952 29-Dec-2023 6.68 -0.05 -0.7429420505200595 28-Dec-2023 6.73 -0.05 -0.7374631268436578 27-Dec-2023 6.78 0.04 0.5934718100890207 22-Dec-2023 6.74 0.06 0.8982035928143712 21-Dec-2023 6.68 -0.07 -1.037037037037037 20-Dec-2023 6.75 0.08 1.199400299850075 19-Dec-2023 6.67 -0.03 -0.44776119402985076 18-Dec-2023 6.7 0.12 1.8237082066869301 15-Dec-2023 6.58 -0.01 -0.15174506828528073 14-Dec-2023 6.59 0.18 2.8081123244929795 13-Dec-2023 6.41 0.01 0.15625 12-Dec-2023 6.4 -0.09 -1.386748844375963 11-Dec-2023 6.49 0.01 0.15432098765432098 08-Dec-2023 6.48 0 0 07-Dec-2023 6.48 -0.05 -0.7656967840735069 06-Dec-2023 6.53 -0.11 -1.6566265060240963 05-Dec-2023 6.64 -0.03 -0.4497751124437781 04-Dec-2023 6.67 -0.09 -1.331360946745562 01-Dec-2023 6.76 -0.03 -0.4418262150220913 30-Nov-2023 6.79 0.07 1.0416666666666667 29-Nov-2023 6.72 -0.01 -0.1485884101040119 28-Nov-2023 6.73 0.04 0.5979073243647235 27-Nov-2023 6.69 -0.07 -1.0355029585798816 24-Nov-2023 6.76 0.07 1.046337817638266 23-Nov-2023 6.69 0.08 1.2102874432677762 22-Nov-2023 6.61 -0.09 -1.3432835820895523 21-Nov-2023 6.7 -0.07 -1.03397341211226 20-Nov-2023 6.77 0.13 1.9578313253012047 17-Nov-2023 6.64 0.05 0.7587253414264037 16-Nov-2023 6.59 -0.13 -1.9345238095238095 15-Nov-2023 6.72 0.01 0.14903129657228018 14-Nov-2023 6.71 0.05 0.7507507507507507 13-Nov-2023 6.66 0.06 0.9090909090909091 10-Nov-2023 6.6 0.02 0.303951367781155 09-Nov-2023 6.58 -0.03 -0.45385779122541603 08-Nov-2023 6.61 -0.04 -0.6015037593984962 07-Nov-2023 6.65 -0.21 -3.061224489795918 06-Nov-2023 6.86 0.02 0.29239766081871343 03-Nov-2023 6.84 -0.06 -0.8695652173913043 02-Nov-2023 6.9 0.19 2.831594634873323 31-Oct-2023 6.71 0.01 0.14925373134328357 30-Oct-2023 6.7 -0.03 -0.4457652303120357 27-Oct-2023 6.73 -0.06 -0.8836524300441826 26-Oct-2023 6.79 -0.08 -1.1644832605531295 25-Oct-2023 6.87 -0.08 -1.1510791366906474 24-Oct-2023 6.95 -0.02 -0.28694404591104733 23-Oct-2023 6.97 -0.11 -1.5536723163841808 20-Oct-2023 7.08 -0.03 -0.4219409282700422 19-Oct-2023 7.11 -0.05 -0.6983240223463687 18-Oct-2023 7.16 0.04 0.5617977528089888 17-Oct-2023 7.12 0.07 0.9929078014184397 16-Oct-2023 7.05 0.05 0.7142857142857143 13-Oct-2023 7 0.07 1.0101010101010102 12-Oct-2023 6.93 0.04 0.5805515239477503 11-Oct-2023 6.89 0 0 10-Oct-2023 6.89 0.06 0.8784773060029283 09-Oct-2023 6.83 0.26 3.95738203957382 06-Oct-2023 6.57 -0.04 -0.6051437216338881 05-Oct-2023 6.61 -0.05 -0.7507507507507507 04-Oct-2023 6.66 -0.13 -1.914580265095729 03-Oct-2023 6.79 -0.08 -1.1644832605531295 02-Oct-2023 6.87 -0.19 -2.691218130311615 29-Sept-2023 7.06 -0.06 -0.8426966292134831 28-Sept-2023 7.12 0.07 0.9929078014184397 27-Sept-2023 7.05 0.09 1.293103448275862 26-Sept-2023 6.96 0.03 0.4329004329004329 25-Sept-2023 6.93 -0.02 -0.28776978417266186 22-Sept-2023 6.95 -0.01 -0.14367816091954022 21-Sept-2023 6.96 -0.11 -1.5558698727015559 20-Sept-2023 7.07 -0.06 -0.8415147265077139 19-Sept-2023 7.13 0.07 0.9915014164305949 18-Sept-2023 7.06 -0.05 -0.7032348804500703 15-Sept-2023 7.11 -0.03 -0.42016806722689076 14-Sept-2023 7.14 0.1 1.4204545454545454 13-Sept-2023 7.04 0.03 0.42796005706134094 12-Sept-2023 7.01 0 0 11-Sept-2023 7.01 0.01 0.14285714285714285 08-Sept-2023 7 0.05 0.7194244604316546 07-Sept-2023 6.95 -0.02 -0.28694404591104733 06-Sept-2023 6.97 -0.04 -0.5706134094151213 05-Sept-2023 7.01 0.08 1.1544011544011543 04-Sept-2023 6.93 0 0 01-Sept-2023 6.93 0.11 1.6129032258064515 31-Aug-2023 6.82 -0.02 -0.29239766081871343 30-Aug-2023 6.84 0.1 1.4836795252225519 29-Aug-2023 6.74 -0.01 -0.14814814814814814 28-Aug-2023 6.75 0.09 1.3513513513513513 25-Aug-2023 6.66 -0.02 -0.2994011976047904 24-Aug-2023 6.68 0.07 1.059001512859304 23-Aug-2023 6.61 -0.16 -2.363367799113737 22-Aug-2023 6.77 -0.01 -0.14749262536873156 21-Aug-2023 6.78 0.08 1.1940298507462686 18-Aug-2023 6.7 -0.05 -0.7407407407407407 17-Aug-2023 6.75 0.02 0.2971768202080238 16-Aug-2023 6.73 -0.07 -1.0294117647058822 14-Aug-2023 6.8 -0.03 -0.43923865300146414 11-Aug-2023 6.83 -0.06 -0.8708272859216255 10-Aug-2023 6.89 0.05 0.7309941520467836 09-Aug-2023 6.84 0.25 3.793626707132018 08-Aug-2023 6.59 -0.08 -1.199400299850075 07-Aug-2023 6.67 -0.04 -0.5961251862891207 04-Aug-2023 6.71 0.12 1.8209408194233687 03-Aug-2023 6.59 -0.01 -0.15151515151515152 02-Aug-2023 6.6 -0.08 -1.1976047904191616 01-Aug-2023 6.68 -0.03 -0.44709388971684055 31-Jul-2023 6.71 0.13 1.9756838905775076 28-Jul-2023 6.58 -0.03 -0.45385779122541603 27-Jul-2023 6.61 0.01 0.15151515151515152 26-Jul-2023 6.6 0.01 0.15174506828528073 25-Jul-2023 6.59 -0.02 -0.30257186081694404 24-Jul-2023 6.61 0.11 1.6923076923076923 21-Jul-2023 6.5 0 0 20-Jul-2023 6.5 0.04 0.6191950464396285 19-Jul-2023 6.46 0.06 0.9375 18-Jul-2023 6.4 0.07 1.1058451816745656 17-Jul-2023 6.33 -0.06 -0.9389671361502347 14-Jul-2023 6.39 -0.13 -1.9938650306748467 13-Jul-2023 6.52 0.02 0.3076923076923077 12-Jul-2023 6.5 0.18 2.848101265822785 11-Jul-2023 6.32 0.04 0.6369426751592356 10-Jul-2023 6.28 0.11 1.7828200972447326 07-Jul-2023 6.17 0.03 0.48859934853420195 06-Jul-2023 6.14 -0.13 -2.073365231259968 05-Jul-2023 6.27 -0.05 -0.7911392405063291 04-Jul-2023 6.32 0.01 0.15847860538827258 03-Jul-2023 6.31 0.06 0.96 30-Jun-2023 6.25 0.06 0.9693053311793215 29-Jun-2023 6.19 0.1 1.6420361247947455 28-Jun-2023 6.09 -0.01 -0.16393442622950818 27-Jun-2023 6.1 -0.04 -0.6514657980456026 26-Jun-2023 6.14 0.04 0.6557377049180327 22-Jun-2023 6.1 -0.06 -0.974025974025974 21-Jun-2023 6.16 0.05 0.8183306055646481 20-Jun-2023 6.11 -0.1 -1.6103059581320451 19-Jun-2023 6.21 0 0 16-Jun-2023 6.21 0.01 0.16129032258064516 15-Jun-2023 6.2 -0.02 -0.3215434083601286 14-Jun-2023 6.22 -0.03 -0.48 13-Jun-2023 6.25 0.07 1.132686084142395 12-Jun-2023 6.18 -0.02 -0.3225806451612903 09-Jun-2023 6.2 -0.04 -0.6410256410256411 08-Jun-2023 6.24 0.03 0.4830917874396135 07-Jun-2023 6.21 0.18 2.985074626865672 06-Jun-2023 6.03 -0.12 -1.951219512195122 05-Jun-2023 6.15 0.07 1.1513157894736843 02-Jun-2023 6.08 0.21 3.577512776831346 01-Jun-2023 5.87 0.01 0.17064846416382254 31-May-2023 5.86 -0.1 -1.6778523489932886 30-May-2023 5.96 -0.12 -1.9736842105263157 26-May-2023 6.08 0.01 0.16474464579901152 25-May-2023 6.07 -0.09 -1.4610389610389611 24-May-2023 6.16 -0.08 -1.2820512820512822 23-May-2023 6.24 0.07 1.1345218800648298 22-May-2023 6.17 -0.04 -0.644122383252818 19-May-2023 6.21 0.16 2.644628099173554 17-May-2023 6.05 -0.03 -0.4934210526315789 16-May-2023 6.08 -0.04 -0.6535947712418301 15-May-2023 6.12 -0.03 -0.4878048780487805 12-May-2023 6.15 0.06 0.9852216748768473 11-May-2023 6.09 -0.09 -1.4563106796116505 10-May-2023 6.18 -0.09 -1.4354066985645932 08-May-2023 6.27 0.04 0.6420545746388443 05-May-2023 6.23 0.13 2.1311475409836067 04-May-2023 6.1 -0.02 -0.32679738562091504 03-May-2023 6.12 -0.11 -1.7656500802568218 02-May-2023 6.23 -0.18 -2.8081123244929795 28-Apr-2023 6.41 0.02 0.3129890453834116 27-Apr-2023 6.39 -0.04 -0.6220839813374806 26-Apr-2023 6.43 -0.02 -0.31007751937984496 25-Apr-2023 6.45 -0.06 -0.9216589861751152 24-Apr-2023 6.51 0.03 0.46296296296296297 21-Apr-2023 6.48 0.01 0.1545595054095827 20-Apr-2023 6.47 -0.06 -0.9188361408882083 19-Apr-2023 6.53 -0.06 -0.9104704097116844 18-Apr-2023 6.59 -0.05 -0.7530120481927711 17-Apr-2023 6.64 -0.05 -0.7473841554559043 14-Apr-2023 6.69 0.06 0.9049773755656109 13-Apr-2023 6.63 0 0 12-Apr-2023 6.63 0.08 1.2213740458015268 11-Apr-2023 6.55 0.02 0.30627871362940273 06-Apr-2023 6.53 0.01 0.15337423312883436 05-Apr-2023 6.52 -0.03 -0.4580152671755725 04-Apr-2023 6.55 -0.05 -0.7575757575757576 03-Apr-2023 6.6 0.32 5.095541401273885 31-Mar-2023 6.28 -0.01 -0.1589825119236884 30-Mar-2023 6.29 0.06 0.9630818619582665 29-Mar-2023 6.23 0.12 1.9639934533551555 28-Mar-2023 6.11 0.12 2.003338898163606 27-Mar-2023 5.99 0.14 2.393162393162393 24-Mar-2023 5.85 -0.27 -4.411764705882353 23-Mar-2023 6.12 -0.07 -1.1308562197092085 22-Mar-2023 6.19 0.07 1.1437908496732025 21-Mar-2023 6.12 0.17 2.857142857142857 20-Mar-2023 5.95 0.11 1.8835616438356164 17-Mar-2023 5.84 -0.03 -0.5110732538330494 16-Mar-2023 5.87 -0.06 -1.0118043844856661 15-Mar-2023 5.93 -0.38 -6.022187004754358 14-Mar-2023 6.31 -0.01 -0.15822784810126583 13-Mar-2023 6.32 -0.15 -2.3183925811437405 10-Mar-2023 6.47 -0.09 -1.3719512195121952 09-Mar-2023 6.56 -0.02 -0.303951367781155 08-Mar-2023 6.58 -0.03 -0.45385779122541603 07-Mar-2023 6.61 -0.03 -0.45180722891566266 06-Mar-2023 6.64 0.03 0.45385779122541603 03-Mar-2023 6.61 0.05 0.7621951219512195 02-Mar-2023 6.56 0.05 0.7680491551459293 01-Mar-2023 6.51 0 0 28-Feb-2023 6.51 -0.01 -0.15337423312883436 27-Feb-2023 6.52 0.13 2.0344287949921753 24-Feb-2023 6.39 -0.11 -1.6923076923076923 23-Feb-2023 6.5 0.04 0.6191950464396285 22-Feb-2023 6.46 -0.03 -0.4622496147919877 21-Feb-2023 6.49 -0.01 -0.15384615384615385 20-Feb-2023 6.5 -0.01 -0.15360983102918588 17-Feb-2023 6.51 -0.2 -2.9806259314456036 16-Feb-2023 6.71 0 0 15-Feb-2023 6.71 -0.12 -1.7569546120058566 14-Feb-2023 6.83 0.05 0.7374631268436578 13-Feb-2023 6.78 0.03 0.4444444444444444 10-Feb-2023 6.75 0.13 1.9637462235649548 09-Feb-2023 6.62 -0.04 -0.6006006006006006 08-Feb-2023 6.66 0.15 2.304147465437788 07-Feb-2023 6.51 0.07 1.0869565217391304 06-Feb-2023 6.44 -0.13 -1.97869101978691 03-Feb-2023 6.57 0.04 0.6125574272588055 02-Feb-2023 6.53 -0.21 -3.115727002967359 01-Feb-2023 6.74 0.03 0.44709388971684055 31-Jan-2023 6.71 -0.07 -1.0324483775811208 30-Jan-2023 6.78 -0.14 -2.023121387283237 27-Jan-2023 6.92 0.13 1.914580265095729 26-Jan-2023 6.79 0.11 1.6467065868263473 25-Jan-2023 6.68 -0.06 -0.8902077151335311 24-Jan-2023 6.74 -0.08 -1.1730205278592376 23-Jan-2023 6.82 0.06 0.8875739644970414 20-Jan-2023 6.76 0.08 1.1976047904191616 19-Jan-2023 6.68 -0.22 -3.1884057971014492 18-Jan-2023 6.9 0.08 1.1730205278592376 17-Jan-2023 6.82 0.04 0.5899705014749262 16-Jan-2023 6.78 0.06 0.8928571428571429 13-Jan-2023 6.72 0.03 0.4484304932735426 12-Jan-2023 6.69 0.06 0.9049773755656109 11-Jan-2023 6.63 0.08 1.2213740458015268 10-Jan-2023 6.55 -0.1 -1.5037593984962405 09-Jan-2023 6.65 0.15 2.3076923076923075 06-Jan-2023 6.5 0.14 2.20125786163522 05-Jan-2023 6.36 0.03 0.47393364928909953 04-Jan-2023 6.33 -0.2 -3.0627871362940278 03-Jan-2023 6.53 -0.06 -0.9104704097116844 02-Jan-2023 6.59 0.04 0.6106870229007634 30-Dec-2022 6.55 0.02 0.30627871362940273 29-Dec-2022 6.53 -0.05 -0.7598784194528876 28-Dec-2022 6.58 -0.04 -0.6042296072507553 27-Dec-2022 6.62 0.13 2.0030816640986133 23-Dec-2022 6.49 0 0 22-Dec-2022 6.49 0.01 0.15432098765432098 21-Dec-2022 6.48 0.09 1.408450704225352 20-Dec-2022 6.39 0.03 0.4716981132075472 19-Dec-2022 6.36 0.04 0.6329113924050633 16-Dec-2022 6.32 -0.1 -1.557632398753894 15-Dec-2022 6.42 -0.13 -1.984732824427481 14-Dec-2022 6.55 -0.04 -0.6069802731411229 13-Dec-2022 6.59 0.23 3.6163522012578615 12-Dec-2022 6.36 -0.03 -0.4694835680751174 09-Dec-2022 6.39 -0.16 -2.4427480916030535 08-Dec-2022 6.55 0.04 0.6144393241167435 07-Dec-2022 6.51 -0.15 -2.2522522522522523 06-Dec-2022 6.66 -0.16 -2.346041055718475 05-Dec-2022 6.82 -0.03 -0.43795620437956206 02-Dec-2022 6.85 -0.09 -1.2968299711815563 01-Dec-2022 6.94 0.04 0.5797101449275363 30-Nov-2022 6.9 0.04 0.5830903790087464 29-Nov-2022 6.86 0.08 1.1799410029498525 28-Nov-2022 6.78 -0.2 -2.865329512893983 25-Nov-2022 6.98 0.05 0.7215007215007215 24-Nov-2022 6.93 0.02 0.2894356005788712 23-Nov-2022 6.91 0.04 0.5822416302765647 22-Nov-2022 6.87 0.24 3.6199095022624435 21-Nov-2022 6.63 -0.16 -2.3564064801178204 18-Nov-2022 6.79 -0.03 -0.4398826979472141 17-Nov-2022 6.82 -0.16 -2.292263610315186 16-Nov-2022 6.98 -0.02 -0.2857142857142857 15-Nov-2022 7 0.03 0.430416068866571 14-Nov-2022 6.97 0.05 0.7225433526011561 11-Nov-2022 6.92 0.16 2.366863905325444 10-Nov-2022 6.76 -0.05 -0.7342143906020558 09-Nov-2022 6.81 -0.09 -1.3043478260869565 08-Nov-2022 6.9 -0.01 -0.1447178002894356 07-Nov-2022 6.91 -0.05 -0.7183908045977011 04-Nov-2022 6.96 0.17 2.503681885125184 03-Nov-2022 6.79 0.05 0.7418397626112759 02-Nov-2022 6.74 -0.03 -0.4431314623338257 31-Oct-2022 6.77 0.07 1.044776119402985 28-Oct-2022 6.7 -0.01 -0.14903129657228018 27-Oct-2022 6.71 0.16 2.4427480916030535 26-Oct-2022 6.55 0.03 0.4601226993865031 25-Oct-2022 6.52 -0.03 -0.4580152671755725 24-Oct-2022 6.55 0.14 2.1840873634945397 21-Oct-2022 6.41 0.01 0.15625 20-Oct-2022 6.4 0.17 2.7287319422150884 19-Oct-2022 6.23 0.03 0.4838709677419355 18-Oct-2022 6.2 -0.01 -0.1610305958132045 17-Oct-2022 6.21 -0.03 -0.4807692307692308 14-Oct-2022 6.24 0.13 2.127659574468085 13-Oct-2022 6.11 0.08 1.3266998341625207 12-Oct-2022 6.03 -0.03 -0.49504950495049505 11-Oct-2022 6.06 -0.19 -3.04 10-Oct-2022 6.25 -0.07 -1.1075949367088607 07-Oct-2022 6.32 0.03 0.4769475357710652 06-Oct-2022 6.29 0.03 0.4792332268370607 05-Oct-2022 6.26 0.15 2.454991816693944 04-Oct-2022 6.11 0.18 3.0354131534569984 03-Oct-2022 5.93 0.2 3.4904013961605584 30-Sept-2022 5.73 0.05 0.8802816901408451 29-Sept-2022 5.68 0.09 1.6100178890876566 28-Sept-2022 5.59 0.03 0.539568345323741 27-Sept-2022 5.56 -0.01 -0.17953321364452424 26-Sept-2022 5.57 -0.1 -1.763668430335097 23-Sept-2022 5.67 -0.44 -7.201309328968904 22-Sept-2022 6.11 -0.09 -1.4516129032258065 21-Sept-2022 6.2 0.05 0.8130081300813008 20-Sept-2022 6.15 0 0 19-Sept-2022 6.15 -0.03 -0.4854368932038835 16-Sept-2022 6.18 -0.18 -2.830188679245283 15-Sept-2022 6.36 -0.13 -2.0030816640986133 14-Sept-2022 6.49 0.06 0.9331259720062208 13-Sept-2022 6.43 -0.03 -0.46439628482972134 12-Sept-2022 6.46 0.17 2.7027027027027026 09-Sept-2022 6.29 0.12 1.9448946515397083 08-Sept-2022 6.17 0.06 0.9819967266775778 07-Sept-2022 6.11 -0.2 -3.1695721077654517 06-Sept-2022 6.31 -0.05 -0.7861635220125787 05-Sept-2022 6.36 0.04 0.6329113924050633 02-Sept-2022 6.32 0.16 2.5974025974025974 01-Sept-2022 6.16 -0.12 -1.910828025477707 31-Aug-2022 6.28 -0.15 -2.332814930015552 30-Aug-2022 6.43 -0.2 -3.0165912518853695 29-Aug-2022 6.63 -0.02 -0.3007518796992481 26-Aug-2022 6.65 0.03 0.45317220543806647 25-Aug-2022 6.62 0.1 1.5337423312883436 24-Aug-2022 6.52 0.03 0.4622496147919877 23-Aug-2022 6.49 0.29 4.67741935483871 22-Aug-2022 6.2 -0.09 -1.4308426073131955 19-Aug-2022 6.29 -0.01 -0.15873015873015872 18-Aug-2022 6.3 0.16 2.6058631921824102 17-Aug-2022 6.14 -0.08 -1.2861736334405145 16-Aug-2022 6.22 0.01 0.1610305958132045 12-Aug-2022 6.21 0.04 0.6482982171799028 11-Aug-2022 6.17 0.21 3.523489932885906 10-Aug-2022 5.96 -0.08 -1.3245033112582782 09-Aug-2022 6.04 0.12 2.027027027027027 08-Aug-2022 5.92 0.05 0.8517887563884157 05-Aug-2022 5.87 0 0 04-Aug-2022 5.87 -0.25 -4.084967320261438 03-Aug-2022 6.12 0.02 0.32786885245901637 02-Aug-2022 6.1 -0.04 -0.6514657980456026 01-Aug-2022 6.14 -0.01 -0.16260162601626016 29-Jul-2022 6.15 0.13 2.159468438538206 28-Jul-2022 6.02 0.12 2.0338983050847457 27-Jul-2022 5.9 -0.08 -1.3377926421404682 26-Jul-2022 5.98 0.18 3.103448275862069 25-Jul-2022 5.8 0.05 0.8695652173913043 22-Jul-2022 5.75 0.05 0.8771929824561403 21-Jul-2022 5.7 -0.09 -1.5544041450777202 20-Jul-2022 5.79 0.06 1.0471204188481675 19-Jul-2022 5.73 0.03 0.5263157894736842 18-Jul-2022 5.7 0.22 4.014598540145985 15-Jul-2022 5.48 0.19 3.5916824196597354 14-Jul-2022 5.29 -0.29 -5.197132616487456 13-Jul-2022 5.58 0.09 1.639344262295082 12-Jul-2022 5.49 -0.21 -3.6842105263157894 11-Jul-2022 5.7 0.02 0.352112676056338 08-Jul-2022 5.68 -0.05 -0.8726003490401396 07-Jul-2022 5.73 0.2 3.616636528028933 06-Jul-2022 5.53 -0.2 -3.4904013961605584 05-Jul-2022 5.73 -0.28 -4.658901830282862 04-Jul-2022 6.01 0.11 1.8644067796610169 01-Jul-2022 5.9 -0.07 -1.1725293132328307 30-Jun-2022 5.97 -0.3 -4.784688995215311 29-Jun-2022 6.27 0.01 0.1597444089456869 28-Jun-2022 6.26 0.29 4.857621440536013 27-Jun-2022 5.97 0.16 2.7538726333907055 24-Jun-2022 5.81 -0.16 -2.680067001675042 22-Jun-2022 5.97 -0.24 -3.864734299516908 21-Jun-2022 6.21 0.21 3.5 20-Jun-2022 6 -0.22 -3.536977491961415 17-Jun-2022 6.22 -0.15 -2.3547880690737832 16-Jun-2022 6.37 -0.37 -5.489614243323442 15-Jun-2022 6.74 -0.18 -2.601156069364162 14-Jun-2022 6.92 0.14 2.0648967551622417 13-Jun-2022 6.78 -0.43 -5.9639389736477115 10-Jun-2022 7.21 -0.14 -1.9047619047619047 09-Jun-2022 7.35 -0.08 -1.0767160161507403 08-Jun-2022 7.43 0.12 1.6415868673050615 07-Jun-2022 7.31 0.13 1.8105849582172702 03-Jun-2022 7.18 0.09 1.2693935119887165 02-Jun-2022 7.09 -0.03 -0.42134831460674155 01-Jun-2022 7.12 -0.09 -1.248266296809986 31-May-2022 7.21 0.08 1.1220196353436185 30-May-2022 7.13 0.1 1.422475106685633 27-May-2022 7.03 0.08 1.1510791366906474 25-May-2022 6.95 0.15 2.2058823529411766 24-May-2022 6.8 0.07 1.0401188707280833 23-May-2022 6.73 -0.01 -0.14836795252225518 20-May-2022 6.74 0.19 2.900763358778626 19-May-2022 6.55 -0.19 -2.8189910979228485 18-May-2022 6.74 0 0 17-May-2022 6.74 0.12 1.8126888217522659 16-May-2022 6.62 0.2 3.115264797507788 13-May-2022 6.42 0.25 4.051863857374392 12-May-2022 6.17 -0.27 -4.192546583850931 11-May-2022 6.44 0.11 1.7377567140600316 10-May-2022 6.33 -0.22 -3.3587786259541983 06-May-2022 6.55 -0.13 -1.9461077844311376 05-May-2022 6.68 0.19 2.9275808936825887 04-May-2022 6.49 0.18 2.8526148969889067 03-May-2022 6.31 0.15 2.435064935064935 02-May-2022 6.16 -0.19 -2.9921259842519685 29-Apr-2022 6.35 0.25 4.098360655737705 28-Apr-2022 6.1 0.07 1.1608623548922057 27-Apr-2022 6.03 0.03 0.5 26-Apr-2022 6 0.04 0.6711409395973155 25-Apr-2022 5.96 -0.41 -6.436420722135008 22-Apr-2022 6.37 -0.23 -3.484848484848485 21-Apr-2022 6.6 0.09 1.3824884792626728 20-Apr-2022 6.51 -0.08 -1.2139605462822458 19-Apr-2022 6.59 0.13 2.0123839009287927 14-Apr-2022 6.46 0.07 1.0954616588419406 13-Apr-2022 6.39 -0.03 -0.4672897196261682 12-Apr-2022 6.42 0.12 1.9047619047619047 11-Apr-2022 6.3 -0.06 -0.9433962264150944 08-Apr-2022 6.36 0.13 2.086677367576244 07-Apr-2022 6.23 -0.03 -0.4792332268370607 06-Apr-2022 6.26 -0.12 -1.8808777429467085 05-Apr-2022 6.38 0.06 0.9493670886075949 04-Apr-2022 6.32 0.02 0.31746031746031744 01-Apr-2022 6.3 0.01 0.1589825119236884 31-Mar-2022 6.29 -0.01 -0.15873015873015872 30-Mar-2022 6.3 0.2 3.278688524590164 29-Mar-2022 6.1 -0.14 -2.2435897435897436 28-Mar-2022 6.24 -0.08 -1.2658227848101267 25-Mar-2022 6.32 0.05 0.7974481658692185 24-Mar-2022 6.27 0.05 0.8038585209003215 23-Mar-2022 6.22 0.13 2.134646962233169 22-Mar-2022 6.09 -0.02 -0.32733224222585927 21-Mar-2022 6.11 0.22 3.735144312393888 18-Mar-2022 5.89 0.04 0.6837606837606838 17-Mar-2022 5.85 0.14 2.4518388791593697 16-Mar-2022 5.71 0.08 1.4209591474245116 15-Mar-2022 5.63 -0.22 -3.7606837606837606 14-Mar-2022 5.85 -0.13 -2.1739130434782608 11-Mar-2022 5.98 0.02 0.33557046979865773 10-Mar-2022 5.96 0.03 0.5059021922428331 09-Mar-2022 5.93 -0.22 -3.5772357723577235 08-Mar-2022 6.15 0.14 2.329450915141431 07-Mar-2022 6.01 0.14 2.385008517887564 04-Mar-2022 5.87 -0.03 -0.5084745762711864 03-Mar-2022 5.9 -0.06 -1.0067114093959733 02-Mar-2022 5.96 0.08 1.3605442176870748 01-Mar-2022 5.88 0.2 3.5211267605633805 28-Feb-2022 5.68 0.01 0.1763668430335097 25-Feb-2022 5.67 0.08 1.4311270125223614 24-Feb-2022 5.59 -0.09 -1.5845070422535212 23-Feb-2022 5.68 -0.04 -0.6993006993006993 22-Feb-2022 5.72 0.04 0.704225352112676 21-Feb-2022 5.68 -0.04 -0.6993006993006993 18-Feb-2022 5.72 -0.01 -0.17452006980802792 17-Feb-2022 5.73 -0.08 -1.3769363166953528 16-Feb-2022 5.81 0.19 3.380782918149466 15-Feb-2022 5.62 -0.18 -3.103448275862069 14-Feb-2022 5.8 -0.02 -0.3436426116838488 11-Feb-2022 5.82 0.03 0.5181347150259067 10-Feb-2022 5.79 0.01 0.17301038062283736 09-Feb-2022 5.78 0.08 1.4035087719298245 08-Feb-2022 5.7 -0.1 -1.7241379310344827 07-Feb-2022 5.8 -0.01 -0.1721170395869191 04-Feb-2022 5.81 0.15 2.65017667844523 03-Feb-2022 5.66 0 0 02-Feb-2022 5.66 0.04 0.7117437722419929 01-Feb-2022 5.62 0.14 2.5547445255474455 31-Jan-2022 5.48 -0.05 -0.9041591320072333 28-Jan-2022 5.53 -0.08 -1.4260249554367201 27-Jan-2022 5.61 0.03 0.5376344086021505 26-Jan-2022 5.58 0.36 6.896551724137931 25-Jan-2022 5.22 0.05 0.9671179883945842 24-Jan-2022 5.17 -0.19 -3.544776119402985 21-Jan-2022 5.36 -0.16 -2.898550724637681 20-Jan-2022 5.52 -0.05 -0.8976660682226212 19-Jan-2022 5.57 -0.05 -0.8896797153024911 18-Jan-2022 5.62 0.1 1.8115942028985508 17-Jan-2022 5.52 0.03 0.546448087431694 14-Jan-2022 5.49 0.03 0.5494505494505495 13-Jan-2022 5.46 0.01 0.1834862385321101 12-Jan-2022 5.45 0.22 4.2065009560229445 11-Jan-2022 5.23 0.05 0.9652509652509652 10-Jan-2022 5.18 0.01 0.19342359767891681 07-Jan-2022 5.17 0.07 1.3725490196078431 06-Jan-2022 5.1 -0.02 -0.390625 05-Jan-2022 5.12 0.1 1.9920318725099602 04-Jan-2022 5.02 0.16 3.292181069958848 03-Jan-2022 4.86 0.05 1.0395010395010396 31-Dec-2021 4.81 -0.03 -0.6198347107438017 30-Dec-2021 4.84 0.01 0.2070393374741201 29-Dec-2021 4.83 -0.02 -0.41237113402061853 28-Dec-2021 4.85 0.08 1.6771488469601676 27-Dec-2021 4.77 -0.03 -0.625 23-Dec-2021 4.8 0.09 1.910828025477707 22-Dec-2021 4.71 0.03 0.6410256410256411 21-Dec-2021 4.68 0.17 3.7694013303769403 20-Dec-2021 4.51 -0.12 -2.591792656587473 17-Dec-2021 4.63 -0.12 -2.526315789473684 16-Dec-2021 4.75 0.15 3.260869565217391 15-Dec-2021 4.6 -0.14 -2.9535864978902953 14-Dec-2021 4.74 -0.01 -0.21052631578947367 13-Dec-2021 4.75 -0.03 -0.6276150627615062 10-Dec-2021 4.78 -0.04 -0.8298755186721992 09-Dec-2021 4.82 -0.1 -2.032520325203252 08-Dec-2021 4.92 -0.01 -0.2028397565922921 07-Dec-2021 4.93 0.17 3.5714285714285716 06-Dec-2021 4.76 0.02 0.4219409282700422 03-Dec-2021 4.74 0.07 1.4989293361884368 02-Dec-2021 4.67 -0.07 -1.4767932489451476 01-Dec-2021 4.74 0.05 1.0660980810234542 30-Nov-2021 4.69 -0.08 -1.6771488469601676 29-Nov-2021 4.77 0.12 2.5806451612903225 26-Nov-2021 4.65 -0.29 -5.870445344129554 25-Nov-2021 4.94 0 0 24-Nov-2021 4.94 0.09 1.8556701030927836 23-Nov-2021 4.85 0.12 2.536997885835095 22-Nov-2021 4.73 0 0 19-Nov-2021 4.73 -0.13 -2.674897119341564 18-Nov-2021 4.86 -0.09 -1.8181818181818181 17-Nov-2021 4.95 -0.02 -0.4024144869215292 16-Nov-2021 4.97 0.06 1.2219959266802445 15-Nov-2021 4.91 -0.01 -0.2032520325203252 12-Nov-2021 4.92 -0.04 -0.8064516129032258 11-Nov-2021 4.96 -0.08 -1.5873015873015872 10-Nov-2021 5.04 0.02 0.398406374501992 09-Nov-2021 5.02 -0.06 -1.1811023622047243 08-Nov-2021 5.08 0.1 2.0080321285140563 05-Nov-2021 4.98 0 0 04-Nov-2021 4.98 0.04 0.8097165991902834 03-Nov-2021 4.94 -0.05 -1.002004008016032 02-Nov-2021 4.99 -0.01 -0.2 29-Oct-2021 5 0.01 0.20040080160320642 28-Oct-2021 4.99 -0.06 -1.188118811881188 27-Oct-2021 5.05 -0.05 -0.9803921568627451 26-Oct-2021 5.1 0 0 25-Oct-2021 5.1 0.07 1.3916500994035785 22-Oct-2021 5.03 -0.03 -0.5928853754940712 21-Oct-2021 5.06 0.01 0.19801980198019803 20-Oct-2021 5.05 0.02 0.3976143141153082 19-Oct-2021 5.03 -0.05 -0.984251968503937 18-Oct-2021 5.08 0.04 0.7936507936507936 15-Oct-2021 5.04 0.07 1.408450704225352 14-Oct-2021 4.97 0.1 2.0533880903490758 13-Oct-2021 4.87 -0.06 -1.2170385395537526 12-Oct-2021 4.93 -0.01 -0.20242914979757085 11-Oct-2021 4.94 0.09 1.8556701030927836 08-Oct-2021 4.85 0.12 2.536997885835095 07-Oct-2021 4.73 0.06 1.284796573875803 06-Oct-2021 4.67 -0.15 -3.112033195020747 05-Oct-2021 4.82 0.05 1.0482180293501049 04-Oct-2021 4.77 0.16 3.470715835140998 01-Oct-2021 4.61 0.05 1.0964912280701755 30-Sept-2021 4.56 0.02 0.44052863436123346 29-Sept-2021 4.54 -0.07 -1.5184381778741864 28-Sept-2021 4.61 0.05 1.0964912280701755 27-Sept-2021 4.56 0.16 3.6363636363636362 24-Sept-2021 4.4 0.07 1.6166281755196306 23-Sept-2021 4.33 0.06 1.405152224824356 22-Sept-2021 4.27 0.14 3.389830508474576 21-Sept-2021 4.13 0.02 0.48661800486618007 20-Sept-2021 4.11 -0.11 -2.6066350710900474 17-Sept-2021 4.22 -0.04 -0.9389671361502347 16-Sept-2021 4.26 -0.02 -0.4672897196261682 15-Sept-2021 4.28 0.08 1.9047619047619047 14-Sept-2021 4.2 0.02 0.4784688995215311 13-Sept-2021 4.18 0.07 1.70316301703163 10-Sept-2021 4.11 0.03 0.7352941176470589 09-Sept-2021 4.08 -0.07 -1.6867469879518073 08-Sept-2021 4.15 0 0 07-Sept-2021 4.15 0 0 06-Sept-2021 4.15 -0.01 -0.2403846153846154 03-Sept-2021 4.16 0.03 0.7263922518159807 02-Sept-2021 4.13 0.04 0.9779951100244498 01-Sept-2021 4.09 0 0 31-Aug-2021 4.09 -0.05 -1.2077294685990339 30-Aug-2021 4.14 0.02 0.4854368932038835 27-Aug-2021 4.12 0.04 0.9803921568627451 26-Aug-2021 4.08 0.01 0.2457002457002457 25-Aug-2021 4.07 0 0 24-Aug-2021 4.07 0.08 2.0050125313283207 23-Aug-2021 3.99 0.14 3.6363636363636362 20-Aug-2021 3.85 -0.02 -0.5167958656330749 19-Aug-2021 3.87 -0.17 -4.207920792079208 18-Aug-2021 4.04 -0.02 -0.49261083743842365 17-Aug-2021 4.06 0.01 0.24691358024691357 16-Aug-2021 4.05 -0.11 -2.644230769230769 13-Aug-2021 4.16 -0.02 -0.4784688995215311 12-Aug-2021 4.18 0.03 0.7228915662650602 11-Aug-2021 4.15 0.03 0.7281553398058253 10-Aug-2021 4.12 0.01 0.24330900243309003 09-Aug-2021 4.11 -0.03 -0.7246376811594203 06-Aug-2021 4.14 0.02 0.4854368932038835 05-Aug-2021 4.12 0.03 0.7334963325183375 04-Aug-2021 4.09 0.02 0.4914004914004914 03-Aug-2021 4.07 -0.11 -2.6315789473684212 02-Aug-2021 4.18 0.04 0.966183574879227 30-Jul-2021 4.14 -0.03 -0.7194244604316546 29-Jul-2021 4.17 0.1 2.457002457002457 28-Jul-2021 4.07 0.02 0.49382716049382713 27-Jul-2021 4.05 -0.07 -1.6990291262135921 26-Jul-2021 4.12 0.12 3 23-Jul-2021 4 -0.04 -0.9900990099009901 22-Jul-2021 4.04 -0.01 -0.24691358024691357 21-Jul-2021 4.05 0.13 3.316326530612245 20-Jul-2021 3.92 0.02 0.5128205128205128 19-Jul-2021 3.9 -0.24 -5.797101449275362 16-Jul-2021 4.14 -0.05 -1.1933174224343674 15-Jul-2021 4.19 -0.13 -3.009259259259259 14-Jul-2021 4.32 0 0 13-Jul-2021 4.32 -0.03 -0.6896551724137931 12-Jul-2021 4.35 0.02 0.4618937644341801 09-Jul-2021 4.33 0.07 1.6431924882629108 08-Jul-2021 4.26 -0.1 -2.293577981651376 07-Jul-2021 4.36 -0.11 -2.460850111856823 06-Jul-2021 4.47 -0.04 -0.8869179600886918 05-Jul-2021 4.51 0.03 0.6696428571428571 02-Jul-2021 4.48 -0.02 -0.4444444444444444 01-Jul-2021 4.5 0.05 1.1235955056179776 30-Jun-2021 4.45 0.02 0.45146726862302483 29-Jun-2021 4.43 -0.03 -0.672645739910314 28-Jun-2021 4.46 -0.1 -2.192982456140351 25-Jun-2021 4.56 0.04 0.8849557522123894 24-Jun-2021 4.52 0.06 1.345291479820628 22-Jun-2021 4.46 0.08 1.82648401826484 21-Jun-2021 4.38 0.01 0.2288329519450801 18-Jun-2021 4.37 -0.19 -4.166666666666667 17-Jun-2021 4.56 -0.05 -1.0845986984815619 16-Jun-2021 4.61 -0.02 -0.4319654427645788 15-Jun-2021 4.63 0 0 14-Jun-2021 4.63 0.05 1.091703056768559 11-Jun-2021 4.58 -0.03 -0.6507592190889371 10-Jun-2021 4.61 0.02 0.4357298474945534 09-Jun-2021 4.59 0.06 1.3245033112582782 08-Jun-2021 4.53 -0.06 -1.3071895424836601 07-Jun-2021 4.59 0.02 0.437636761487965 04-Jun-2021 4.57 0.03 0.6607929515418502 03-Jun-2021 4.54 0.02 0.4424778761061947 02-Jun-2021 4.52 0.06 1.345291479820628 01-Jun-2021 4.46 0.14 3.240740740740741 31-May-2021 4.32 -0.01 -0.23094688221709006 28-May-2021 4.33 0 0 27-May-2021 4.33 0.05 1.1682242990654206 26-May-2021 4.28 -0.04 -0.9259259259259259 25-May-2021 4.32 -0.03 -0.6896551724137931 21-May-2021 4.35 0.08 1.873536299765808 20-May-2021 4.27 -0.03 -0.6976744186046512 19-May-2021 4.3 -0.17 -3.8031319910514543 18-May-2021 4.47 0.07 1.5909090909090908 17-May-2021 4.4 0.02 0.45662100456621 14-May-2021 4.38 0.02 0.45871559633027525 12-May-2021 4.36 0 0 11-May-2021 4.36 -0.1 -2.242152466367713 10-May-2021 4.46 0.11 2.528735632183908 07-May-2021 4.35 0.09 2.112676056338028 06-May-2021 4.26 0 0 05-May-2021 4.26 0.11 2.6506024096385543 04-May-2021 4.15 0.03 0.7281553398058253 03-May-2021 4.12 -0.02 -0.4830917874396135 30-Apr-2021 4.14 -0.06 -1.4285714285714286 29-Apr-2021 4.2 0.13 3.194103194103194 28-Apr-2021 4.07 0.06 1.4962593516209477 27-Apr-2021 4.01 0.02 0.5012531328320802 26-Apr-2021 3.99 0.06 1.5267175572519085 23-Apr-2021 3.93 0.01 0.25510204081632654 22-Apr-2021 3.92 0 0 21-Apr-2021 3.92 -0.02 -0.5076142131979695 20-Apr-2021 3.94 -0.12 -2.955665024630542 19-Apr-2021 4.06 0.02 0.49504950495049505 16-Apr-2021 4.04 -0.02 -0.49261083743842365 15-Apr-2021 4.06 0.03 0.7444168734491315 14-Apr-2021 4.03 0.06 1.5113350125944585 13-Apr-2021 3.97 -0.05 -1.243781094527363 12-Apr-2021 4.02 -0.02 -0.49504950495049505 09-Apr-2021 4.04 0.02 0.4975124378109453 08-Apr-2021 4.02 -0.07 -1.7114914425427872 07-Apr-2021 4.09 -0.05 -1.2077294685990339 06-Apr-2021 4.14 0.05 1.2224938875305624 01-Apr-2021 4.09 0.02 0.4914004914004914 31-Mar-2021 4.07 -0.02 -0.4889975550122249 30-Mar-2021 4.09 -0.04 -0.9685230024213075 29-Mar-2021 4.13 0.01 0.24271844660194175 26-Mar-2021 4.12 0.16 4.040404040404041 25-Mar-2021 3.96 -0.13 -3.1784841075794623 24-Mar-2021 4.09 0.1 2.506265664160401 23-Mar-2021 3.99 -0.11 -2.682926829268293 22-Mar-2021 4.1 -0.03 -0.7263922518159807 19-Mar-2021 4.13 -0.08 -1.9002375296912113 18-Mar-2021 4.21 -0.01 -0.23696682464454977 17-Mar-2021 4.22 -0.01 -0.2364066193853428 16-Mar-2021 4.23 -0.1 -2.3094688221709005 15-Mar-2021 4.33 -0.05 -1.1415525114155252 12-Mar-2021 4.38 0.01 0.2288329519450801 11-Mar-2021 4.37 0.1 2.34192037470726 10-Mar-2021 4.27 0.02 0.47058823529411764 09-Mar-2021 4.25 -0.03 -0.7009345794392523 08-Mar-2021 4.28 -0.03 -0.6960556844547564 05-Mar-2021 4.31 0.16 3.855421686746988 04-Mar-2021 4.15 0.06 1.466992665036675 03-Mar-2021 4.09 0.03 0.7389162561576355 02-Mar-2021 4.06 -0.01 -0.2457002457002457 01-Mar-2021 4.07 0.1 2.5188916876574305 26-Feb-2021 3.97 -0.22 -5.250596658711217 25-Feb-2021 4.19 0.08 1.9464720194647203 24-Feb-2021 4.11 0.14 3.526448362720403 23-Feb-2021 3.97 0.03 0.7614213197969543 22-Feb-2021 3.94 0.08 2.0725388601036268 19-Feb-2021 3.86 -0.01 -0.25839793281653745 18-Feb-2021 3.87 -0.03 -0.7692307692307693 17-Feb-2021 3.9 0.01 0.2570694087403599 16-Feb-2021 3.89 0.08 2.099737532808399 15-Feb-2021 3.81 0.09 2.4193548387096775 12-Feb-2021 3.72 0 0 11-Feb-2021 3.72 0 0 10-Feb-2021 3.72 0.01 0.2695417789757412 09-Feb-2021 3.71 0.01 0.2702702702702703 08-Feb-2021 3.7 0.06 1.6483516483516483 05-Feb-2021 3.64 0.06 1.675977653631285 04-Feb-2021 3.58 0.04 1.1299435028248588 03-Feb-2021 3.54 0.02 0.5681818181818182 02-Feb-2021 3.52 0.07 2.028985507246377 01-Feb-2021 3.45 -0.09 -2.542372881355932 29-Jan-2021 3.54 -0.01 -0.28169014084507044 28-Jan-2021 3.55 0.03 0.8522727272727273 27-Jan-2021 3.52 -0.14 -3.8251366120218577 26-Jan-2021 3.66 0.05 1.3850415512465375 25-Jan-2021 3.61 -0.06 -1.6348773841961852 22-Jan-2021 3.67 -0.11 -2.9100529100529102 21-Jan-2021 3.78 -0.04 -1.0471204188481675 20-Jan-2021 3.82 0.03 0.7915567282321899 19-Jan-2021 3.79 0.04 1.0666666666666667 18-Jan-2021 3.75 -0.05 -1.3157894736842106 15-Jan-2021 3.8 -0.05 -1.2987012987012987 14-Jan-2021 3.85 0.04 1.0498687664041995 13-Jan-2021 3.81 0.01 0.2631578947368421 12-Jan-2021 3.8 0.1 2.7027027027027026 11-Jan-2021 3.7 -0.04 -1.0695187165775402 08-Jan-2021 3.74 0.02 0.5376344086021505 07-Jan-2021 3.72 0.08 2.197802197802198 06-Jan-2021 3.64 0.14 4 05-Jan-2021 3.5 0.04 1.1560693641618498 04-Jan-2021 3.46 0.03 0.8746355685131195 31-Dec-2020 3.43 -0.02 -0.5797101449275363 30-Dec-2020 3.45 0.03 0.8771929824561403 29-Dec-2020 3.42 -0.04 -1.1560693641618498 28-Dec-2020 3.46 0.02 0.5813953488372093 23-Dec-2020 3.44 0.07 2.077151335311573 22-Dec-2020 3.37 -0.01 -0.2958579881656805 21-Dec-2020 3.38 -0.13 -3.7037037037037037 18-Dec-2020 3.51 -0.03 -0.847457627118644 17-Dec-2020 3.54 0 0 16-Dec-2020 3.54 0.03 0.8547008547008547 15-Dec-2020 3.51 -0.07 -1.9553072625698324 14-Dec-2020 3.58 -0.03 -0.8310249307479224 11-Dec-2020 3.61 0 0 10-Dec-2020 3.61 0.01 0.2777777777777778 09-Dec-2020 3.6 0.05 1.408450704225352 08-Dec-2020 3.55 0.01 0.2824858757062147 07-Dec-2020 3.54 -0.03 -0.8403361344537815 04-Dec-2020 3.57 0.15 4.385964912280702 03-Dec-2020 3.42 0.06 1.7857142857142858 02-Dec-2020 3.36 -0.02 -0.591715976331361 01-Dec-2020 3.38 -0.06 -1.744186046511628 30-Nov-2020 3.44 -0.07 -1.9943019943019944 27-Nov-2020 3.51 0 0 26-Nov-2020 3.51 0.01 0.2857142857142857 25-Nov-2020 3.5 -0.05 -1.408450704225352 24-Nov-2020 3.55 0.21 6.287425149700598 23-Nov-2020 3.34 0.12 3.7267080745341614 20-Nov-2020 3.22 0.02 0.625 19-Nov-2020 3.2 -0.07 -2.140672782874618 18-Nov-2020 3.27 0.11 3.481012658227848 17-Nov-2020 3.16 0 0 16-Nov-2020 3.16 0.14 4.635761589403973 13-Nov-2020 3.02 0 0 12-Nov-2020 3.02 -0.06 -1.948051948051948 11-Nov-2020 3.08 0.05 1.6501650165016502 10-Nov-2020 3.03 0.11 3.767123287671233 09-Nov-2020 2.92 0.26 9.774436090225564 06-Nov-2020 2.66 -0.01 -0.37453183520599254 05-Nov-2020 2.67 0.03 1.1363636363636365 04-Nov-2020 2.64 -0.03 -1.1235955056179776 03-Nov-2020 2.67 0.09 3.488372093023256 02-Nov-2020 2.58 0.08 3.2 30-Oct-2020 2.5 0.01 0.40160642570281124 29-Oct-2020 2.49 0.01 0.4032258064516129 28-Oct-2020 2.48 -0.11 -4.2471042471042475 27-Oct-2020 2.59 -0.06 -2.2641509433962264 26-Oct-2020 2.65 -0.09 -3.2846715328467155 23-Oct-2020 2.74 0.11 4.182509505703422 22-Oct-2020 2.63 -0.03 -1.1278195488721805 21-Oct-2020 2.66 -0.03 -1.1152416356877324 20-Oct-2020 2.69 -0.02 -0.7380073800738007 19-Oct-2020 2.71 0 0 16-Oct-2020 2.71 0.03 1.1194029850746268 15-Oct-2020 2.68 -0.1 -3.597122302158273 14-Oct-2020 2.78 0.01 0.36101083032490977 13-Oct-2020 2.77 0.01 0.36231884057971014 12-Oct-2020 2.76 -0.04 -1.4285714285714286 09-Oct-2020 2.8 0.03 1.0830324909747293 08-Oct-2020 2.77 0.07 2.5925925925925926 07-Oct-2020 2.7 -0.05 -1.8181818181818181 06-Oct-2020 2.75 0.07 2.611940298507463 05-Oct-2020 2.68 0.08 3.076923076923077 02-Oct-2020 2.6 -0.05 -1.8867924528301887 01-Oct-2020 2.65 -0.08 -2.93040293040293 30-Sept-2020 2.73 0 0 29-Sept-2020 2.73 -0.05 -1.7985611510791366 28-Sept-2020 2.78 0.07 2.5830258302583027 25-Sept-2020 2.71 0.01 0.37037037037037035 24-Sept-2020 2.7 -0.13 -4.593639575971731 23-Sept-2020 2.83 -0.03 -1.048951048951049 22-Sept-2020 2.86 0.01 0.3508771929824561 21-Sept-2020 2.85 -0.09 -3.061224489795918 18-Sept-2020 2.94 -0.01 -0.3389830508474576 17-Sept-2020 2.95 0.01 0.3401360544217687 16-Sept-2020 2.94 0 0 15-Sept-2020 2.94 0.02 0.684931506849315 14-Sept-2020 2.92 0.01 0.3436426116838488 11-Sept-2020 2.91 -0.08 -2.6755852842809364 10-Sept-2020 2.99 -0.03 -0.9933774834437086 09-Sept-2020 3.02 0.05 1.6835016835016836 08-Sept-2020 2.97 -0.11 -3.5714285714285716 07-Sept-2020 3.08 -0.01 -0.32362459546925565 04-Sept-2020 3.09 -0.05 -1.5923566878980893 03-Sept-2020 3.14 0.02 0.6410256410256411 02-Sept-2020 3.12 -0.01 -0.3194888178913738 01-Sept-2020 3.13 -0.03 -0.9493670886075949 31-Aug-2020 3.16 -0.01 -0.31545741324921134 28-Aug-2020 3.17 0.01 0.31645569620253167 27-Aug-2020 3.16 -0.03 -0.9404388714733543 26-Aug-2020 3.19 -0.04 -1.238390092879257 25-Aug-2020 3.23 0.04 1.2539184952978057 24-Aug-2020 3.19 0.04 1.2698412698412698 21-Aug-2020 3.15 -0.03 -0.9433962264150944 20-Aug-2020 3.18 -0.08 -2.4539877300613497 19-Aug-2020 3.26 -0.04 -1.2121212121212122 18-Aug-2020 3.3 0 0 17-Aug-2020 3.3 0 0 14-Aug-2020 3.3 -0.06 -1.7857142857142858 13-Aug-2020 3.36 0.02 0.5988023952095808 12-Aug-2020 3.34 -0.04 -1.183431952662722 11-Aug-2020 3.38 0.13 4 10-Aug-2020 3.25 0.07 2.20125786163522 07-Aug-2020 3.18 -0.07 -2.1538461538461537 06-Aug-2020 3.25 -0.01 -0.3067484662576687 05-Aug-2020 3.26 0.09 2.8391167192429023 04-Aug-2020 3.17 0.07 2.2580645161290325 03-Aug-2020 3.1 -0.01 -0.3215434083601286 31-Jul-2020 3.11 0 0 30-Jul-2020 3.11 -0.07 -2.20125786163522 29-Jul-2020 3.18 -0.02 -0.625 28-Jul-2020 3.2 -0.02 -0.6211180124223602 27-Jul-2020 3.22 -0.02 -0.6172839506172839 24-Jul-2020 3.24 0 0 23-Jul-2020 3.24 -0.01 -0.3076923076923077 22-Jul-2020 3.25 -0.02 -0.6116207951070336 21-Jul-2020 3.27 0.11 3.481012658227848 20-Jul-2020 3.16 -0.09 -2.769230769230769 17-Jul-2020 3.25 0.04 1.2461059190031152 16-Jul-2020 3.21 -0.03 -0.9259259259259259 15-Jul-2020 3.24 0.11 3.5143769968051117 14-Jul-2020 3.13 0.04 1.2944983818770226 13-Jul-2020 3.09 0.03 0.9803921568627451 10-Jul-2020 3.06 -0.06 -1.9230769230769231 09-Jul-2020 3.12 -0.07 -2.19435736677116 08-Jul-2020 3.19 0 0 07-Jul-2020 3.19 -0.1 -3.0395136778115504 06-Jul-2020 3.29 0.08 2.4922118380062304 03-Jul-2020 3.21 -0.05 -1.5337423312883436 02-Jul-2020 3.26 0.02 0.6172839506172839 01-Jul-2020 3.24 0.11 3.5143769968051117 30-Jun-2020 3.13 -0.04 -1.2618296529968454 29-Jun-2020 3.17 -0.01 -0.31446540880503143 26-Jun-2020 3.18 -0.01 -0.31347962382445144 25-Jun-2020 3.19 -0.06 -1.8461538461538463 24-Jun-2020 3.25 -0.05 -1.5151515151515151 22-Jun-2020 3.3 -0.08 -2.366863905325444 19-Jun-2020 3.38 0.08 2.4242424242424243 18-Jun-2020 3.3 -0.06 -1.7857142857142858 17-Jun-2020 3.36 -0.07 -2.0408163265306123 16-Jun-2020 3.43 0.23 7.1875 15-Jun-2020 3.2 -0.14 -4.191616766467066 12-Jun-2020 3.34 -0.03 -0.8902077151335311 11-Jun-2020 3.37 -0.19 -5.337078651685394 10-Jun-2020 3.56 -0.1 -2.73224043715847 09-Jun-2020 3.66 -0.1 -2.6595744680851063 08-Jun-2020 3.76 0.11 3.0136986301369864 05-Jun-2020 3.65 0.21 6.104651162790698 04-Jun-2020 3.44 -0.02 -0.5780346820809249 03-Jun-2020 3.46 0.08 2.366863905325444 02-Jun-2020 3.38 0.17 5.29595015576324 29-May-2020 3.21 -0.1 -3.0211480362537766 28-May-2020 3.31 0.02 0.60790273556231 27-May-2020 3.29 0 0 26-May-2020 3.29 0.09 2.8125 25-May-2020 3.2 0.03 0.9463722397476341 22-May-2020 3.17 -0.1 -3.058103975535168 20-May-2020 3.27 0.05 1.5527950310559007 19-May-2020 3.22 0.03 0.9404388714733543 18-May-2020 3.19 0.17 5.629139072847682 15-May-2020 3.02 0.13 4.498269896193771 14-May-2020 2.89 -0.16 -5.245901639344262 13-May-2020 3.05 -0.11 -3.481012658227848 12-May-2020 3.16 0 0 11-May-2020 3.16 -0.01 -0.31545741324921134 08-May-2020 3.17 0.02 0.6349206349206349 07-May-2020 3.15 0.08 2.6058631921824102 06-May-2020 3.07 -0.13 -4.0625 05-May-2020 3.2 0.17 5.6105610561056105 04-May-2020 3.03 -0.18 -5.607476635514018 30-Apr-2020 3.21 0.02 0.6269592476489029 29-Apr-2020 3.19 0.11 3.5714285714285716 28-Apr-2020 3.08 0.15 5.1194539249146755 27-Apr-2020 2.93 -0.05 -1.6778523489932886 24-Apr-2020 2.98 0.02 0.6756756756756757 23-Apr-2020 2.96 0.09 3.1358885017421603 22-Apr-2020 2.87 0.07 2.5 21-Apr-2020 2.8 -0.06 -2.097902097902098 20-Apr-2020 2.86 0.01 0.3508771929824561 17-Apr-2020 2.85 0.11 4.014598540145985 16-Apr-2020 2.74 -0.07 -2.491103202846975 15-Apr-2020 2.81 -0.2 -6.644518272425249 14-Apr-2020 3.01 -0.07 -2.272727272727273 09-Apr-2020 3.08 0.16 5.47945205479452 08-Apr-2020 2.92 -0.11 -3.6303630363036303 07-Apr-2020 3.03 0.2 7.067137809187279 06-Apr-2020 2.83 0 0 03-Apr-2020 2.83 0.04 1.4336917562724014 02-Apr-2020 2.79 0.08 2.952029520295203 01-Apr-2020 2.71 -0.04 -1.4545454545454546 31-Mar-2020 2.75 0.2 7.8431372549019605 30-Mar-2020 2.55 -0.05 -1.9230769230769231 27-Mar-2020 2.6 -0.14 -5.109489051094891 26-Mar-2020 2.74 0.14 5.384615384615385 25-Mar-2020 2.6 0.21 8.786610878661088 24-Mar-2020 2.39 0.18 8.144796380090497 23-Mar-2020 2.21 -0.12 -5.150214592274678 20-Mar-2020 2.33 0.26 12.560386473429952 19-Mar-2020 2.07 -0.03 -1.4285714285714286 18-Mar-2020 2.1 -0.24 -10.256410256410257 17-Mar-2020 2.34 -0.12 -4.878048780487805 16-Mar-2020 2.46 -0.11 -4.280155642023346 13-Mar-2020 2.57 -0.06 -2.2813688212927756 12-Mar-2020 2.63 -0.38 -12.624584717607974 11-Mar-2020 3.01 0.01 0.3333333333333333 10-Mar-2020 3 -0.05 -1.639344262295082 09-Mar-2020 3.05 -0.63 -17.119565217391305 06-Mar-2020 3.68 -0.14 -3.6649214659685865 05-Mar-2020 3.82 -0.06 -1.5463917525773196 04-Mar-2020 3.88 -0.02 -0.5128205128205128 03-Mar-2020 3.9 0.09 2.3622047244094486 02-Mar-2020 3.81 0.1 2.6954177897574123 28-Feb-2020 3.71 -0.15 -3.8860103626943006 27-Feb-2020 3.86 -0.24 -5.853658536585366 26-Feb-2020 4.1 -0.1 -2.380952380952381 25-Feb-2020 4.2 -0.05 -1.1764705882352942 24-Feb-2020 4.25 -0.16 -3.6281179138321997 21-Feb-2020 4.41 -0.09 -2 20-Feb-2020 4.5 0.03 0.6711409395973155 19-Feb-2020 4.47 0.04 0.9029345372460497 18-Feb-2020 4.43 -0.04 -0.8948545861297539 17-Feb-2020 4.47 -0.01 -0.22321428571428573 14-Feb-2020 4.48 -0.01 -0.22271714922049 13-Feb-2020 4.49 -0.03 -0.6637168141592921 12-Feb-2020 4.52 0.07 1.5730337078651686 11-Feb-2020 4.45 0.06 1.366742596810934 10-Feb-2020 4.39 -0.03 -0.6787330316742082 07-Feb-2020 4.42 -0.06 -1.3392857142857142 06-Feb-2020 4.48 0 0 05-Feb-2020 4.48 0.05 1.1286681715575622 04-Feb-2020 4.43 0.04 0.9111617312072893 03-Feb-2020 4.39 -0.07 -1.5695067264573992 31-Jan-2020 4.46 -0.04 -0.8888888888888888 30-Jan-2020 4.5 -0.08 -1.7467248908296944 29-Jan-2020 4.58 0 0 28-Jan-2020 4.58 -0.03 -0.6507592190889371 27-Jan-2020 4.61 -0.1 -2.1231422505307855 24-Jan-2020 4.71 0.01 0.2127659574468085 23-Jan-2020 4.7 -0.07 -1.4675052410901468 22-Jan-2020 4.77 -0.04 -0.8316008316008316 21-Jan-2020 4.81 -0.05 -1.02880658436214 20-Jan-2020 4.86 -0.01 -0.2053388090349076 17-Jan-2020 4.87 -0.02 -0.40899795501022496 16-Jan-2020 4.89 0.01 0.20491803278688525 15-Jan-2020 4.88 0 0 14-Jan-2020 4.88 -0.01 -0.20449897750511248 13-Jan-2020 4.89 -0.02 -0.4073319755600815 10-Jan-2020 4.91 0.03 0.6147540983606558 09-Jan-2020 4.88 -0.08 -1.6129032258064515 08-Jan-2020 4.96 0.01 0.20202020202020202 07-Jan-2020 4.95 -0.03 -0.6024096385542169 06-Jan-2020 4.98 0.05 1.0141987829614605 03-Jan-2020 4.93 0.03 0.6122448979591837 02-Jan-2020 4.9 0.05 1.0309278350515463 31-Dec-2019 4.85 -0.02 -0.4106776180698152 30-Dec-2019 4.87 -0.01 -0.20491803278688525 27-Dec-2019 4.88 0.05 1.0351966873706004 23-Dec-2019 4.83 0.01 0.2074688796680498 20-Dec-2019 4.82 0.02 0.4166666666666667 19-Dec-2019 4.8 0 0 18-Dec-2019 4.8 0.01 0.20876826722338204 17-Dec-2019 4.79 0.04 0.8421052631578947 16-Dec-2019 4.75 0.04 0.8492569002123143 13-Dec-2019 4.71 0.02 0.42643923240938164 12-Dec-2019 4.69 0.04 0.8602150537634409 11-Dec-2019 4.65 0.02 0.4319654427645788 10-Dec-2019 4.63 0 0 09-Dec-2019 4.63 -0.03 -0.6437768240343348 06-Dec-2019 4.66 0.06 1.3043478260869565 05-Dec-2019 4.6 0 0 04-Dec-2019 4.6 0.05 1.098901098901099 03-Dec-2019 4.55 -0.09 -1.9396551724137931 02-Dec-2019 4.64 0.01 0.2159827213822894 29-Nov-2019 4.63 -0.04 -0.8565310492505354 28-Nov-2019 4.67 0 0 27-Nov-2019 4.67 -0.03 -0.6382978723404256 26-Nov-2019 4.7 -0.01 -0.21231422505307856 25-Nov-2019 4.71 -0.05 -1.050420168067227 22-Nov-2019 4.76 0.06 1.2765957446808511 21-Nov-2019 4.7 0.07 1.511879049676026 20-Nov-2019 4.63 -0.06 -1.279317697228145 19-Nov-2019 4.69 -0.02 -0.42462845010615713 18-Nov-2019 4.71 -0.03 -0.6329113924050633 15-Nov-2019 4.74 0 0 14-Nov-2019 4.74 0 0 13-Nov-2019 4.74 -0.04 -0.8368200836820083 12-Nov-2019 4.78 0.03 0.631578947368421 11-Nov-2019 4.75 0.01 0.2109704641350211 08-Nov-2019 4.74 -0.03 -0.6289308176100629 07-Nov-2019 4.77 0.02 0.42105263157894735 06-Nov-2019 4.75 -0.04 -0.8350730688935282 05-Nov-2019 4.79 0.06 1.2684989429175475 04-Nov-2019 4.73 0.2 4.415011037527594 31-Oct-2019 4.53 -0.11 -2.3706896551724137 30-Oct-2019 4.64 -0.01 -0.21505376344086022 29-Oct-2019 4.65 -0.04 -0.8528784648187633 28-Oct-2019 4.69 0.05 1.0775862068965518 25-Oct-2019 4.64 -0.02 -0.4291845493562232 24-Oct-2019 4.66 0.04 0.8658008658008658 23-Oct-2019 4.62 0.03 0.6535947712418301 22-Oct-2019 4.59 0.04 0.8791208791208791 21-Oct-2019 4.55 0.01 0.22026431718061673 18-Oct-2019 4.54 0 0 17-Oct-2019 4.54 -0.01 -0.21978021978021978 16-Oct-2019 4.55 0 0 15-Oct-2019 4.55 0.03 0.6637168141592921 14-Oct-2019 4.52 -0.03 -0.6593406593406593 11-Oct-2019 4.55 0.07 1.5625 10-Oct-2019 4.48 0.04 0.9009009009009009 09-Oct-2019 4.44 0 0 08-Oct-2019 4.44 -0.04 -0.8928571428571429 07-Oct-2019 4.48 0.02 0.4484304932735426 04-Oct-2019 4.46 0.03 0.6772009029345373 03-Oct-2019 4.43 -0.05 -1.1160714285714286 02-Oct-2019 4.48 -0.17 -3.6559139784946235 01-Oct-2019 4.65 0 0 30-Sept-2019 4.65 -0.01 -0.2145922746781116 27-Sept-2019 4.66 0.02 0.43103448275862066 26-Sept-2019 4.64 0 0 25-Sept-2019 4.64 -0.07 -1.4861995753715498 24-Sept-2019 4.71 -0.04 -0.8421052631578947 23-Sept-2019 4.75 0 0 20-Sept-2019 4.75 -0.01 -0.21008403361344538 19-Sept-2019 4.76 0.03 0.6342494714587738 18-Sept-2019 4.73 -0.01 -0.2109704641350211 17-Sept-2019 4.74 -0.05 -1.0438413361169103 16-Sept-2019 4.79 0.17 3.6796536796536796 13-Sept-2019 4.62 0.04 0.8733624454148472 12-Sept-2019 4.58 -0.1 -2.1367521367521367 11-Sept-2019 4.68 0.03 0.6451612903225806 10-Sept-2019 4.65 0.1 2.197802197802198 09-Sept-2019 4.55 0.08 1.7897091722595078 06-Sept-2019 4.47 -0.04 -0.8869179600886918 05-Sept-2019 4.51 0.06 1.348314606741573 04-Sept-2019 4.45 0.09 2.0642201834862384 03-Sept-2019 4.36 -0.05 -1.1337868480725624 02-Sept-2019 4.41 -0.02 -0.45146726862302483 30-Aug-2019 4.43 0.01 0.22624434389140272 29-Aug-2019 4.42 0.09 2.0785219399538106 28-Aug-2019 4.33 0 0 27-Aug-2019 4.33 0.02 0.46403712296983757 26-Aug-2019 4.31 -0.06 -1.3729977116704806 23-Aug-2019 4.37 -0.06 -1.3544018058690745 22-Aug-2019 4.43 0 0 21-Aug-2019 4.43 0.05 1.1415525114155252 20-Aug-2019 4.38 -0.02 -0.45454545454545453 19-Aug-2019 4.4 0.09 2.0881670533642693 16-Aug-2019 4.31 -0.06 -1.3729977116704806 14-Aug-2019 4.37 -0.1 -2.237136465324385 13-Aug-2019 4.47 0.03 0.6756756756756757 12-Aug-2019 4.44 -0.04 -0.8928571428571429 09-Aug-2019 4.48 0.04 0.9009009009009009 08-Aug-2019 4.44 0.08 1.834862385321101 07-Aug-2019 4.36 -0.06 -1.3574660633484164 06-Aug-2019 4.42 -0.06 -1.3392857142857142 05-Aug-2019 4.48 -0.12 -2.608695652173913 02-Aug-2019 4.6 -0.08 -1.7094017094017093 01-Aug-2019 4.68 -0.11 -2.2964509394572024 31-Jul-2019 4.79 0.06 1.2684989429175475 30-Jul-2019 4.73 -0.01 -0.2109704641350211 29-Jul-2019 4.74 -0.03 -0.6289308176100629 26-Jul-2019 4.77 -0.05 -1.037344398340249 25-Jul-2019 4.82 -0.03 -0.6185567010309279 24-Jul-2019 4.85 -0.01 -0.205761316872428 23-Jul-2019 4.86 0.01 0.20618556701030927 22-Jul-2019 4.85 0.04 0.8316008316008316 19-Jul-2019 4.81 0.02 0.4175365344467641 18-Jul-2019 4.79 -0.06 -1.2371134020618557 17-Jul-2019 4.85 -0.06 -1.2219959266802445 16-Jul-2019 4.91 -0.05 -1.0080645161290323 15-Jul-2019 4.96 -0.03 -0.6012024048096193 12-Jul-2019 4.99 0.01 0.20080321285140562 11-Jul-2019 4.98 0 0 10-Jul-2019 4.98 0.09 1.8404907975460123 09-Jul-2019 4.89 -0.01 -0.20408163265306123 08-Jul-2019 4.9 -0.01 -0.20366598778004075 05-Jul-2019 4.91 -0.01 -0.2032520325203252 04-Jul-2019 4.92 0.02 0.40816326530612246 03-Jul-2019 4.9 -0.05 -1.0101010101010102 02-Jul-2019 4.95 -0.08 -1.5904572564612327 01-Jul-2019 5.03 0.07 1.4112903225806452 28-Jun-2019 4.96 -0.01 -0.2012072434607646 27-Jun-2019 4.97 0 0 26-Jun-2019 4.97 0.03 0.6072874493927125 25-Jun-2019 4.94 -0.01 -0.20202020202020202 24-Jun-2019 4.95 -0.03 -0.6024096385542169 21-Jun-2019 4.98 0.05 1.0141987829614605 20-Jun-2019 4.93 0.1 2.070393374741201 19-Jun-2019 4.83 0 0 18-Jun-2019 4.83 0.1 2.1141649048625792 17-Jun-2019 4.73 -0.03 -0.6302521008403361 14-Jun-2019 4.76 -0.02 -0.41841004184100417 13-Jun-2019 4.78 0.01 0.20964360587002095 12-Jun-2019 4.77 -0.09 -1.8518518518518519 11-Jun-2019 4.86 0.06 1.25 07-Jun-2019 4.8 0.06 1.2658227848101267 06-Jun-2019 4.74 0.01 0.21141649048625794 05-Jun-2019 4.73 0 0 04-Jun-2019 4.73 0.03 0.6382978723404256 03-Jun-2019 4.7 0.03 0.6423982869379015 31-May-2019 4.67 -0.06 -1.2684989429175475 29-May-2019 4.73 -0.1 -2.070393374741201 28-May-2019 4.83 0 0 27-May-2019 4.83 0 0 24-May-2019 4.83 0.01 0.2074688796680498 23-May-2019 4.82 -0.21 -4.174950298210735 22-May-2019 5.03 -0.02 -0.39603960396039606 21-May-2019 5.05 0.04 0.7984031936127745 20-May-2019 5.01 0 0 17-May-2019 5.01 -0.01 -0.199203187250996 16-May-2019 5.02 0.09 1.8255578093306288 15-May-2019 4.93 -0.02 -0.40404040404040403 14-May-2019 4.95 0.01 0.20242914979757085 13-May-2019 4.94 0.01 0.2028397565922921 10-May-2019 4.93 -0.05 -1.0040160642570282 08-May-2019 4.98 0.04 0.8097165991902834 07-May-2019 4.94 -0.09 -1.7892644135188867 06-May-2019 5.03 -0.03 -0.5928853754940712 03-May-2019 5.06 -0.01 -0.19723865877712032 02-May-2019 5.07 -0.11 -2.1235521235521237 30-Apr-2019 5.18 0.05 0.9746588693957114 29-Apr-2019 5.13 -0.04 -0.7736943907156673 26-Apr-2019 5.17 -0.06 -1.147227533460803 25-Apr-2019 5.23 -0.05 -0.946969696969697 24-Apr-2019 5.28 -0.04 -0.7518796992481203 23-Apr-2019 5.32 0.06 1.1406844106463878 18-Apr-2019 5.26 -0.02 -0.3787878787878788 17-Apr-2019 5.28 0.07 1.3435700575815739 16-Apr-2019 5.21 -0.03 -0.5725190839694656 15-Apr-2019 5.24 -0.03 -0.5692599620493358 12-Apr-2019 5.27 0.09 1.7374517374517375 11-Apr-2019 5.18 0 0 10-Apr-2019 5.18 0.02 0.3875968992248062 09-Apr-2019 5.16 -0.04 -0.7692307692307693 08-Apr-2019 5.2 0.08 1.5625 05-Apr-2019 5.12 0.06 1.1857707509881423 04-Apr-2019 5.06 -0.07 -1.364522417153996 03-Apr-2019 5.13 -0.02 -0.3883495145631068 02-Apr-2019 5.15 0.04 0.7827788649706457 01-Apr-2019 5.11 0.05 0.9881422924901185 29-Mar-2019 5.06 0.01 0.19801980198019803 28-Mar-2019 5.05 0 0 27-Mar-2019 5.05 -0.06 -1.1741682974559686 26-Mar-2019 5.11 0.1 1.996007984031936 25-Mar-2019 5.01 -0.02 -0.3976143141153082 22-Mar-2019 5.03 -0.12 -2.3300970873786406 21-Mar-2019 5.15 0.04 0.7827788649706457 20-Mar-2019 5.11 -0.02 -0.3898635477582846 19-Mar-2019 5.13 0.04 0.7858546168958742 18-Mar-2019 5.09 0.05 0.9920634920634921 15-Mar-2019 5.04 0 0 14-Mar-2019 5.04 0.04 0.8 13-Mar-2019 5 0.03 0.6036217303822937 12-Mar-2019 4.97 0.05 1.016260162601626 11-Mar-2019 4.92 0.07 1.443298969072165 08-Mar-2019 4.85 -0.12 -2.414486921529175 07-Mar-2019 4.97 -0.05 -0.9960159362549801 06-Mar-2019 5.02 -0.05 -0.9861932938856016 05-Mar-2019 5.07 -0.03 -0.5882352941176471 04-Mar-2019 5.1 0.01 0.19646365422396855 01-Mar-2019 5.09 0.04 0.7920792079207921 28-Feb-2019 5.05 -0.03 -0.5905511811023622 27-Feb-2019 5.08 0.01 0.19723865877712032 26-Feb-2019 5.07 -0.01 -0.1968503937007874 25-Feb-2019 5.08 0 0 22-Feb-2019 5.08 -0.02 -0.39215686274509803 21-Feb-2019 5.1 0 0 20-Feb-2019 5.1 0.02 0.3937007874015748 19-Feb-2019 5.08 0 0 18-Feb-2019 5.08 0.02 0.3952569169960474 15-Feb-2019 5.06 0.08 1.606425702811245 14-Feb-2019 4.98 -0.01 -0.20040080160320642 13-Feb-2019 4.99 0.03 0.6048387096774194 12-Feb-2019 4.96 0.12 2.479338842975207 11-Feb-2019 4.84 -0.01 -0.20618556701030927 08-Feb-2019 4.85 -0.11 -2.217741935483871 07-Feb-2019 4.96 -0.04 -0.8 06-Feb-2019 5 -0.03 -0.5964214711729622 05-Feb-2019 5.03 0.08 1.6161616161616161 04-Feb-2019 4.95 0 0 01-Feb-2019 4.95 0.01 0.20242914979757085 31-Jan-2019 4.94 0.09 1.8556701030927836 30-Jan-2019 4.85 0.01 0.2066115702479339 29-Jan-2019 4.84 0.07 1.4675052410901468 28-Jan-2019 4.77 -0.08 -1.6494845360824741 25-Jan-2019 4.85 0.1 2.1052631578947367 24-Jan-2019 4.75 -0.06 -1.2474012474012475 23-Jan-2019 4.81 -0.05 -1.02880658436214 22-Jan-2019 4.86 -0.08 -1.6194331983805668 21-Jan-2019 4.94 0.03 0.6109979633401222 18-Jan-2019 4.91 0.1 2.079002079002079 17-Jan-2019 4.81 -0.03 -0.6198347107438017 16-Jan-2019 4.84 -0.02 -0.411522633744856 15-Jan-2019 4.86 0.04 0.8298755186721992 14-Jan-2019 4.82 0.01 0.2079002079002079 11-Jan-2019 4.81 0.01 0.20833333333333334 10-Jan-2019 4.8 -0.01 -0.2079002079002079 09-Jan-2019 4.81 0.04 0.8385744234800838 08-Jan-2019 4.77 0.09 1.9230769230769231 07-Jan-2019 4.68 0.05 1.079913606911447 04-Jan-2019 4.63 0.11 2.433628318584071 03-Jan-2019 4.52 0.11 2.494331065759637 02-Jan-2019 4.41 -0.05 -1.1210762331838564 31-Dec-2018 4.46 -0.02 -0.44642857142857145 28-Dec-2018 4.48 0.12 2.7522935779816513 27-Dec-2018 4.36 -0.03 -0.683371298405467 21-Dec-2018 4.39 -0.1 -2.2271714922048997 20-Dec-2018 4.49 -0.09 -1.965065502183406 19-Dec-2018 4.58 -0.03 -0.6507592190889371 18-Dec-2018 4.61 -0.09 -1.9148936170212767 17-Dec-2018 4.7 -0.09 -1.8789144050104385 14-Dec-2018 4.79 0 0 13-Dec-2018 4.79 -0.07 -1.440329218106996 12-Dec-2018 4.86 0.03 0.6211180124223602 11-Dec-2018 4.83 0.04 0.8350730688935282 10-Dec-2018 4.79 -0.19 -3.8152610441767068 07-Dec-2018 4.98 0.15 3.1055900621118013 06-Dec-2018 4.83 -0.15 -3.0120481927710845 05-Dec-2018 4.98 -0.12 -2.3529411764705883 04-Dec-2018 5.1 0 0 03-Dec-2018 5.1 0.15 3.0303030303030303 30-Nov-2018 4.95 -0.04 -0.8016032064128257 29-Nov-2018 4.99 0.09 1.836734693877551 28-Nov-2018 4.9 -0.01 -0.20366598778004075 27-Nov-2018 4.91 -0.04 -0.8080808080808081 26-Nov-2018 4.95 0.06 1.2269938650306749 23-Nov-2018 4.89 -0.15 -2.9761904761904763 22-Nov-2018 5.04 0.03 0.5988023952095808 21-Nov-2018 5.01 0.05 1.0080645161290323 20-Nov-2018 4.96 -0.1 -1.976284584980237 19-Nov-2018 5.06 -0.04 -0.7843137254901961 16-Nov-2018 5.1 0.09 1.7964071856287425 15-Nov-2018 5.01 -0.06 -1.183431952662722 14-Nov-2018 5.07 -0.02 -0.3929273084479371 13-Nov-2018 5.09 -0.11 -2.1153846153846154 12-Nov-2018 5.2 0.05 0.970873786407767 09-Nov-2018 5.15 -0.19 -3.5580524344569286 08-Nov-2018 5.34 -0.02 -0.373134328358209 07-Nov-2018 5.36 0.07 1.3232514177693762 06-Nov-2018 5.29 0.01 0.1893939393939394 05-Nov-2018 5.28 0.02 0.38022813688212925 02-Nov-2018 5.26 -0.03 -0.5671077504725898 31-Oct-2018 5.29 0.19 3.7254901960784315 30-Oct-2018 5.1 -0.1 -1.9230769230769231 29-Oct-2018 5.2 0.04 0.7751937984496124 26-Oct-2018 5.16 -0.07 -1.338432122370937 25-Oct-2018 5.23 -0.13 -2.425373134328358 24-Oct-2018 5.36 -0.01 -0.186219739292365 23-Oct-2018 5.37 -0.18 -3.2432432432432434 22-Oct-2018 5.55 -0.11 -1.9434628975265018 19-Oct-2018 5.66 0.01 0.17699115044247787 18-Oct-2018 5.65 -0.07 -1.2237762237762237 17-Oct-2018 5.72 -0.03 -0.5217391304347826 16-Oct-2018 5.75 0.02 0.34904013961605584 15-Oct-2018 5.73 -0.04 -0.6932409012131716 12-Oct-2018 5.77 -0.07 -1.1986301369863013 11-Oct-2018 5.84 -0.17 -2.8286189683860234 10-Oct-2018 6.01 -0.02 -0.33167495854063017 09-Oct-2018 6.03 0.02 0.33277870216306155 08-Oct-2018 6.01 -0.05 -0.8250825082508251 05-Oct-2018 6.06 -0.05 -0.8183306055646481 04-Oct-2018 6.11 0.02 0.3284072249589491 03-Oct-2018 6.09 0.03 0.49504950495049505 02-Oct-2018 6.06 0 0 01-Oct-2018 6.06 0.04 0.6644518272425249 28-Sept-2018 6.02 -0.02 -0.33112582781456956 27-Sept-2018 6.04 -0.01 -0.1652892561983471 26-Sept-2018 6.05 -0.03 -0.4934210526315789 25-Sept-2018 6.08 0.04 0.6622516556291391 24-Sept-2018 6.04 0.1 1.6835016835016836 21-Sept-2018 5.94 0.02 0.33783783783783783 20-Sept-2018 5.92 0.01 0.1692047377326565 19-Sept-2018 5.91 0.01 0.1694915254237288 18-Sept-2018 5.9 0.04 0.6825938566552902 17-Sept-2018 5.86 0.01 0.17094017094017094 14-Sept-2018 5.85 0.04 0.6884681583476764 13-Sept-2018 5.81 -0.03 -0.5136986301369864 12-Sept-2018 5.84 0.11 1.9197207678883073 11-Sept-2018 5.73 -0.02 -0.34782608695652173 10-Sept-2018 5.75 0.04 0.7005253940455342 07-Sept-2018 5.71 -0.13 -2.2260273972602738 06-Sept-2018 5.84 0 0 05-Sept-2018 5.84 -0.1 -1.6835016835016836 04-Sept-2018 5.94 0 0 03-Sept-2018 5.94 0 0 31-Aug-2018 5.94 -0.08 -1.3289036544850499 30-Aug-2018 6.02 0.02 0.3333333333333333 29-Aug-2018 6 -0.05 -0.8264462809917356 28-Aug-2018 6.05 0.03 0.4983388704318937 27-Aug-2018 6.02 0.04 0.6688963210702341 24-Aug-2018 5.98 0.07 1.1844331641285957 23-Aug-2018 5.91 -0.02 -0.3372681281618887 22-Aug-2018 5.93 0.04 0.6791171477079796 21-Aug-2018 5.89 0.09 1.5517241379310345 20-Aug-2018 5.8 0.03 0.5199306759098787 17-Aug-2018 5.77 0.01 0.1736111111111111 16-Aug-2018 5.76 -0.2 -3.3557046979865772 14-Aug-2018 5.96 -0.04 -0.6666666666666666 13-Aug-2018 6 0.03 0.5025125628140703 10-Aug-2018 5.97 -0.07 -1.1589403973509933 09-Aug-2018 6.04 0.01 0.16583747927031509 08-Aug-2018 6.03 -0.1 -1.6313213703099512 07-Aug-2018 6.13 0.11 1.8272425249169435 06-Aug-2018 6.02 -0.03 -0.49586776859504134 03-Aug-2018 6.05 0.01 0.16556291390728478 02-Aug-2018 6.04 -0.03 -0.4942339373970346 01-Aug-2018 6.07 -0.11 -1.779935275080906 31-Jul-2018 6.18 0 0 30-Jul-2018 6.18 0.04 0.6514657980456026 27-Jul-2018 6.14 0.05 0.8210180623973727 26-Jul-2018 6.09 0.04 0.6611570247933884 25-Jul-2018 6.05 0 0 24-Jul-2018 6.05 0.02 0.33167495854063017 23-Jul-2018 6.03 -0.01 -0.16556291390728478 20-Jul-2018 6.04 0.01 0.16583747927031509 19-Jul-2018 6.03 0.09 1.5151515151515151 18-Jul-2018 5.94 -0.05 -0.8347245409015025 17-Jul-2018 5.99 -0.05 -0.8278145695364238 16-Jul-2018 6.04 -0.05 -0.8210180623973727 13-Jul-2018 6.09 0.01 0.16447368421052633 12-Jul-2018 6.08 -0.08 -1.2987012987012987 11-Jul-2018 6.16 -0.11 -1.7543859649122806 10-Jul-2018 6.27 0.12 1.951219512195122 09-Jul-2018 6.15 0.09 1.4851485148514851 06-Jul-2018 6.06 -0.01 -0.16474464579901152 05-Jul-2018 6.07 0.02 0.3305785123966942 04-Jul-2018 6.05 -0.07 -1.1437908496732025 03-Jul-2018 6.12 0.1 1.6611295681063123 02-Jul-2018 6.02 -0.12 -1.9543973941368078 29-Jun-2018 6.14 0.11 1.824212271973466 28-Jun-2018 6.03 -0.08 -1.309328968903437 27-Jun-2018 6.11 0.18 3.0354131534569984 26-Jun-2018 5.93 0.01 0.16891891891891891 25-Jun-2018 5.92 -0.13 -2.1487603305785123 22-Jun-2018 6.05 0.15 2.542372881355932 21-Jun-2018 5.9 -0.06 -1.0067114093959733 20-Jun-2018 5.96 0.04 0.6756756756756757 19-Jun-2018 5.92 -0.05 -0.8375209380234506 18-Jun-2018 5.97 0.01 0.16778523489932887 15-Jun-2018 5.96 -0.13 -2.134646962233169 14-Jun-2018 6.09 0.05 0.8278145695364238 13-Jun-2018 6.04 -0.07 -1.1456628477905073 12-Jun-2018 6.11 0.02 0.3284072249589491 11-Jun-2018 6.09 -0.02 -0.32733224222585927 08-Jun-2018 6.11 0.01 0.16393442622950818 07-Jun-2018 6.1 0.07 1.1608623548922057 06-Jun-2018 6.03 0.05 0.8361204013377926 05-Jun-2018 5.98 -0.16 -2.6058631921824102 04-Jun-2018 6.14 0.04 0.6557377049180327 01-Jun-2018 6.1 0.01 0.16420361247947454 31-May-2018 6.09 0.06 0.9950248756218906 30-May-2018 6.03 0.08 1.3445378151260505 29-May-2018 5.95 0.01 0.16835016835016836 28-May-2018 5.94 -0.01 -0.16806722689075632 25-May-2018 5.95 -0.2 -3.252032520325203 24-May-2018 6.15 -0.07 -1.1254019292604502 23-May-2018 6.22 -0.17 -2.6604068857589986 22-May-2018 6.39 0.04 0.6299212598425197 18-May-2018 6.35 0.01 0.15772870662460567 17-May-2018 6.34 0.11 1.7656500802568218 16-May-2018 6.23 0.03 0.4838709677419355 15-May-2018 6.2 -0.05 -0.8 14-May-2018 6.25 0.06 0.9693053311793215 11-May-2018 6.19 0.02 0.3241491085899514 09-May-2018 6.17 0.24 4.0472175379426645 08-May-2018 5.93 -0.18 -2.9459901800327333 07-May-2018 6.11 0.16 2.689075630252101 04-May-2018 5.95 -0.01 -0.16778523489932887 03-May-2018 5.96 -0.03 -0.5008347245409015 02-May-2018 5.99 0 0 30-Apr-2018 5.99 0.02 0.33500837520938026 27-Apr-2018 5.97 0.01 0.16778523489932887 26-Apr-2018 5.96 0.1 1.7064846416382253 25-Apr-2018 5.86 -0.11 -1.8425460636515913 24-Apr-2018 5.97 0.09 1.530612244897959 23-Apr-2018 5.88 0.01 0.17035775127768313 20-Apr-2018 5.87 -0.04 -0.676818950930626 19-Apr-2018 5.91 0.02 0.3395585738539898 18-Apr-2018 5.89 0.1 1.7271157167530224 17-Apr-2018 5.79 0.04 0.6956521739130435 16-Apr-2018 5.75 0.04 0.7005253940455342 13-Apr-2018 5.71 -0.01 -0.17482517482517482 12-Apr-2018 5.72 0.04 0.704225352112676 11-Apr-2018 5.68 0.11 1.9748653500897666 10-Apr-2018 5.57 0.09 1.6423357664233578 09-Apr-2018 5.48 -0.03 -0.5444646098003629 06-Apr-2018 5.51 0.02 0.36429872495446264 05-Apr-2018 5.49 0.17 3.1954887218045114 04-Apr-2018 5.32 0.02 0.37735849056603776 03-Apr-2018 5.3 -0.04 -0.7490636704119851 29-Mar-2018 5.34 -0.01 -0.18691588785046728 28-Mar-2018 5.35 -0.11 -2.0146520146520146 27-Mar-2018 5.46 0.03 0.5524861878453039 26-Mar-2018 5.43 -0.01 -0.18382352941176472 23-Mar-2018 5.44 0.04 0.7407407407407407 22-Mar-2018 5.4 -0.04 -0.7352941176470589 21-Mar-2018 5.44 0.12 2.255639097744361 20-Mar-2018 5.32 0.03 0.5671077504725898 19-Mar-2018 5.29 -0.05 -0.9363295880149812 16-Mar-2018 5.34 -0.01 -0.18691588785046728 15-Mar-2018 5.35 -0.04 -0.7421150278293135 14-Mar-2018 5.39 0.01 0.18587360594795538 13-Mar-2018 5.38 -0.02 -0.37037037037037035 12-Mar-2018 5.4 0.01 0.18552875695732837 09-Mar-2018 5.39 0.05 0.9363295880149812 08-Mar-2018 5.34 0 0 07-Mar-2018 5.34 -0.06 -1.1111111111111112 06-Mar-2018 5.4 0.11 2.0793950850661624 05-Mar-2018 5.29 0.07 1.3409961685823755 02-Mar-2018 5.22 -0.06 -1.1363636363636365 01-Mar-2018 5.28 -0.16 -2.9411764705882355 28-Feb-2018 5.44 -0.08 -1.4492753623188406 27-Feb-2018 5.52 0.05 0.9140767824497258 26-Feb-2018 5.47 0.05 0.922509225092251 23-Feb-2018 5.42 0.09 1.6885553470919326 22-Feb-2018 5.33 -0.07 -1.2962962962962963 21-Feb-2018 5.4 -0.02 -0.36900369003690037 20-Feb-2018 5.42 0 0 19-Feb-2018 5.42 0.01 0.18484288354898337 16-Feb-2018 5.41 -0.01 -0.18450184501845018 15-Feb-2018 5.42 0.12 2.2641509433962264 14-Feb-2018 5.3 -0.02 -0.37593984962406013 13-Feb-2018 5.32 -0.02 -0.37453183520599254 12-Feb-2018 5.34 0.03 0.5649717514124294 09-Feb-2018 5.31 -0.17 -3.102189781021898 08-Feb-2018 5.48 -0.14 -2.491103202846975 07-Feb-2018 5.62 0.08 1.444043321299639 06-Feb-2018 5.54 -0.11 -1.9469026548672566 05-Feb-2018 5.65 -0.17 -2.9209621993127146 02-Feb-2018 5.82 -0.12 -2.0202020202020203 01-Feb-2018 5.94 0 0 31-Jan-2018 5.94 -0.01 -0.16806722689075632 30-Jan-2018 5.95 -0.16 -2.618657937806874 29-Jan-2018 6.11 -0.04 -0.6504065040650406 26-Jan-2018 6.15 -0.03 -0.4854368932038835 25-Jan-2018 6.18 0 0 24-Jan-2018 6.18 0.01 0.1620745542949757 23-Jan-2018 6.17 0.08 1.3136288998357963 22-Jan-2018 6.09 0.07 1.1627906976744187 19-Jan-2018 6.02 -0.07 -1.1494252873563218 18-Jan-2018 6.09 0.05 0.8278145695364238 17-Jan-2018 6.04 -0.1 -1.6286644951140066 16-Jan-2018 6.14 -0.03 -0.4862236628849271 15-Jan-2018 6.17 0.01 0.16233766233766234 12-Jan-2018 6.16 0.1 1.6501650165016502 11-Jan-2018 6.06 0.04 0.6644518272425249 10-Jan-2018 6.02 0.02 0.3333333333333333 09-Jan-2018 6 0.02 0.33444816053511706 08-Jan-2018 5.98 0 0 05-Jan-2018 5.98 0.01 0.16750418760469013 04-Jan-2018 5.97 0.04 0.6745362563237775 03-Jan-2018 5.93 0.1 1.7152658662092624 02-Jan-2018 5.83 0.03 0.5172413793103449 29-Dec-2017 5.8 0 0 28-Dec-2017 5.8 -0.01 -0.1721170395869191 27-Dec-2017 5.81 0.06 1.0434782608695652 22-Dec-2017 5.75 0.09 1.5901060070671378 21-Dec-2017 5.66 0.11 1.981981981981982 20-Dec-2017 5.55 0.01 0.18050541516245489 19-Dec-2017 5.54 0.03 0.5444646098003629 18-Dec-2017 5.51 -0.01 -0.18115942028985507 15-Dec-2017 5.52 -0.02 -0.36101083032490977 14-Dec-2017 5.54 0 0 13-Dec-2017 5.54 0 0 12-Dec-2017 5.54 -0.01 -0.18018018018018017 11-Dec-2017 5.55 0.07 1.2773722627737227 08-Dec-2017 5.48 0.01 0.18281535648994515 07-Dec-2017 5.47 -0.03 -0.5454545454545454 06-Dec-2017 5.5 -0.04 -0.7220216606498195 05-Dec-2017 5.54 -0.03 -0.5385996409335727 04-Dec-2017 5.57 -0.01 -0.17921146953405018 01-Dec-2017 5.58 0.06 1.0869565217391304 30-Nov-2017 5.52 0.09 1.6574585635359116 29-Nov-2017 5.43 0.01 0.18450184501845018 28-Nov-2017 5.42 0.01 0.18484288354898337 27-Nov-2017 5.41 -0.07 -1.2773722627737227 24-Nov-2017 5.48 0.02 0.3663003663003663 23-Nov-2017 5.46 0 0 22-Nov-2017 5.46 0.02 0.36764705882352944 21-Nov-2017 5.44 0.04 0.7407407407407407 20-Nov-2017 5.4 -0.02 -0.36900369003690037 17-Nov-2017 5.42 0.03 0.5565862708719852 16-Nov-2017 5.39 0 0 15-Nov-2017 5.39 -0.14 -2.5316455696202533 14-Nov-2017 5.53 -0.07 -1.25 13-Nov-2017 5.6 -0.04 -0.7092198581560284 10-Nov-2017 5.64 0.03 0.5347593582887701 09-Nov-2017 5.61 -0.02 -0.3552397868561279 08-Nov-2017 5.63 -0.05 -0.8802816901408451 07-Nov-2017 5.68 0.08 1.4285714285714286 06-Nov-2017 5.6 0.09 1.633393829401089 03-Nov-2017 5.51 -0.01 -0.18115942028985507 02-Nov-2017 5.52 0.11 2.033271719038817 31-Oct-2017 5.41 0 0 30-Oct-2017 5.41 0.12 2.268431001890359 27-Oct-2017 5.29 0.04 0.7619047619047619 26-Oct-2017 5.25 -0.07 -1.3157894736842106 25-Oct-2017 5.32 -0.04 -0.746268656716418 24-Oct-2017 5.36 -0.03 -0.5565862708719852 23-Oct-2017 5.39 0.04 0.7476635514018691 20-Oct-2017 5.35 -0.02 -0.37243947858473 19-Oct-2017 5.37 -0.07 -1.286764705882353 18-Oct-2017 5.44 0.02 0.36900369003690037 17-Oct-2017 5.42 -0.02 -0.36764705882352944 16-Oct-2017 5.44 0.01 0.1841620626151013 13-Oct-2017 5.43 0.05 0.929368029739777 12-Oct-2017 5.38 -0.01 -0.18552875695732837 11-Oct-2017 5.39 -0.07 -1.2820512820512822 10-Oct-2017 5.46 0.06 1.1111111111111112 09-Oct-2017 5.4 0.01 0.18552875695732837 06-Oct-2017 5.39 -0.05 -0.9191176470588235 05-Oct-2017 5.44 0.02 0.36900369003690037 04-Oct-2017 5.42 -0.04 -0.7326007326007326 03-Oct-2017 5.46 0.06 1.1111111111111112 02-Oct-2017 5.4 -0.03 -0.5524861878453039 29-Sept-2017 5.43 -0.04 -0.7312614259597806 28-Sept-2017 5.47 0.05 0.922509225092251 27-Sept-2017 5.42 0 0 26-Sept-2017 5.42 0 0 25-Sept-2017 5.42 0.08 1.4981273408239701 22-Sept-2017 5.34 0.05 0.945179584120983 21-Sept-2017 5.29 0.01 0.1893939393939394 20-Sept-2017 5.28 0.04 0.7633587786259542 19-Sept-2017 5.24 0.03 0.5758157389635317 18-Sept-2017 5.21 0.04 0.7736943907156673 15-Sept-2017 5.17 -0.04 -0.7677543186180422 14-Sept-2017 5.21 0.08 1.5594541910331383 13-Sept-2017 5.13 0.08 1.5841584158415842 12-Sept-2017 5.05 0.05 1 11-Sept-2017 5 -0.03 -0.5964214711729622 08-Sept-2017 5.03 -0.01 -0.1984126984126984 07-Sept-2017 5.04 0 0 06-Sept-2017 5.04 0.07 1.408450704225352 05-Sept-2017 4.97 0.03 0.6072874493927125 04-Sept-2017 4.94 0.04 0.8163265306122449 01-Sept-2017 4.9 0.03 0.6160164271047228 31-Aug-2017 4.87 0.03 0.6198347107438017 30-Aug-2017 4.84 0 0 29-Aug-2017 4.84 -0.04 -0.819672131147541 28-Aug-2017 4.88 -0.01 -0.20449897750511248 25-Aug-2017 4.89 0.02 0.4106776180698152 24-Aug-2017 4.87 0.03 0.6198347107438017 23-Aug-2017 4.84 0 0 22-Aug-2017 4.84 0.02 0.4149377593360996 21-Aug-2017 4.82 0.01 0.2079002079002079 18-Aug-2017 4.81 -0.06 -1.2320328542094456 17-Aug-2017 4.87 -0.06 -1.2170385395537526 16-Aug-2017 4.93 -0.05 -1.0040160642570282 14-Aug-2017 4.98 0 0 11-Aug-2017 4.98 -0.1 -1.968503937007874 10-Aug-2017 5.08 -0.01 -0.19646365422396855 09-Aug-2017 5.09 0.03 0.5928853754940712 08-Aug-2017 5.06 -0.01 -0.19723865877712032 07-Aug-2017 5.07 0.01 0.1976284584980237 04-Aug-2017 5.06 -0.06 -1.171875 03-Aug-2017 5.12 0.02 0.39215686274509803 02-Aug-2017 5.1 -0.05 -0.970873786407767 01-Aug-2017 5.15 0.01 0.19455252918287938 31-Jul-2017 5.14 -0.03 -0.5802707930367504 28-Jul-2017 5.17 0.06 1.1741682974559686 27-Jul-2017 5.11 0 0 26-Jul-2017 5.11 0.01 0.19607843137254902 25-Jul-2017 5.1 0.09 1.7964071856287425 24-Jul-2017 5.01 -0.03 -0.5952380952380952 21-Jul-2017 5.04 -0.09 -1.7543859649122806 20-Jul-2017 5.13 0.1 1.9880715705765408 19-Jul-2017 5.03 -0.01 -0.1984126984126984 18-Jul-2017 5.04 -0.01 -0.19801980198019803 17-Jul-2017 5.05 0.02 0.3976143141153082 14-Jul-2017 5.03 0.07 1.4112903225806452 13-Jul-2017 4.96 -0.06 -1.1952191235059761 12-Jul-2017 5.02 0.11 2.240325865580448 11-Jul-2017 4.91 0.01 0.20408163265306123 10-Jul-2017 4.9 0.04 0.823045267489712 07-Jul-2017 4.86 -0.09 -1.8181818181818181 06-Jul-2017 4.95 -0.06 -1.1976047904191616 05-Jul-2017 5.01 -0.08 -1.5717092337917484 04-Jul-2017 5.09 0.05 0.9920634920634921 03-Jul-2017 5.04 0.04 0.8 30-Jun-2017 5 0.01 0.20040080160320642 29-Jun-2017 4.99 0.04 0.8080808080808081 28-Jun-2017 4.95 0 0 27-Jun-2017 4.95 0 0 26-Jun-2017 4.95 0.04 0.814663951120163 22-Jun-2017 4.91 -0.03 -0.6072874493927125 21-Jun-2017 4.94 0.02 0.4065040650406504 20-Jun-2017 4.92 -0.16 -3.1496062992125986 19-Jun-2017 5.08 0.05 0.9940357852882704 16-Jun-2017 5.03 -0.04 -0.7889546351084813 15-Jun-2017 5.07 -0.07 -1.3618677042801557 14-Jun-2017 5.14 -0.01 -0.1941747572815534 13-Jun-2017 5.15 -0.02 -0.38684719535783363 12-Jun-2017 5.17 0.16 3.193612774451098 09-Jun-2017 5.01 -0.01 -0.199203187250996 08-Jun-2017 5.02 -0.12 -2.3346303501945527 07-Jun-2017 5.14 0.06 1.1811023622047243 06-Jun-2017 5.08 -0.01 -0.19646365422396855 02-Jun-2017 5.09 -0.02 -0.3913894324853229 01-Jun-2017 5.11 -0.01 -0.1953125 31-May-2017 5.12 -0.04 -0.7751937984496124 30-May-2017 5.16 -0.05 -0.9596928982725528 29-May-2017 5.21 0 0 26-May-2017 5.21 -0.13 -2.4344569288389515 24-May-2017 5.34 -0.01 -0.18691588785046728 23-May-2017 5.35 -0.04 -0.7421150278293135 22-May-2017 5.39 0.05 0.9363295880149812 19-May-2017 5.34 0.1 1.9083969465648856 18-May-2017 5.24 -0.06 -1.1320754716981132 17-May-2017 5.3 -0.07 -1.303538175046555 16-May-2017 5.37 -0.02 -0.37105751391465674 15-May-2017 5.39 0.08 1.5065913370998116 12-May-2017 5.31 -0.02 -0.37523452157598497 11-May-2017 5.33 0.02 0.3766478342749529 10-May-2017 5.31 0.04 0.7590132827324478 09-May-2017 5.27 -0.04 -0.7532956685499058 08-May-2017 5.31 0.12 2.3121387283236996 05-May-2017 5.19 0.03 0.5813953488372093 04-May-2017 5.16 -0.08 -1.5267175572519085 03-May-2017 5.24 -0.04 -0.7575757575757576 02-May-2017 5.28 -0.04 -0.7518796992481203 28-Apr-2017 5.32 0.01 0.18832391713747645 27-Apr-2017 5.31 -0.09 -1.6666666666666667 26-Apr-2017 5.4 0.04 0.746268656716418 25-Apr-2017 5.36 0.03 0.5628517823639775 24-Apr-2017 5.33 0.04 0.7561436672967864 21-Apr-2017 5.29 -0.04 -0.7504690431519699 20-Apr-2017 5.33 -0.08 -1.478743068391867 19-Apr-2017 5.41 -0.04 -0.7339449541284404 18-Apr-2017 5.45 -0.08 -1.4466546112115732 13-Apr-2017 5.53 -0.06 -1.073345259391771 12-Apr-2017 5.59 0.04 0.7207207207207207 11-Apr-2017 5.55 -0.02 -0.3590664272890485 10-Apr-2017 5.57 0.04 0.7233273056057866 07-Apr-2017 5.53 0.01 0.18115942028985507 06-Apr-2017 5.52 -0.07 -1.2522361359570662 05-Apr-2017 5.59 0.14 2.5688073394495414 04-Apr-2017 5.45 -0.02 -0.3656307129798903 03-Apr-2017 5.47 -0.03 -0.5454545454545454 31-Mar-2017 5.5 0.01 0.18214936247723132 30-Mar-2017 5.49 0.09 1.6666666666666667 29-Mar-2017 5.4 0.08 1.5037593984962405 28-Mar-2017 5.32 0.04 0.7575757575757576 27-Mar-2017 5.28 -0.07 -1.308411214953271 24-Mar-2017 5.35 -0.01 -0.1865671641791045 23-Mar-2017 5.36 0.01 0.18691588785046728 22-Mar-2017 5.35 -0.05 -0.9259259259259259 21-Mar-2017 5.4 0 0 20-Mar-2017 5.4 -0.06 -1.098901098901099 17-Mar-2017 5.46 0.03 0.5524861878453039 16-Mar-2017 5.43 0.04 0.7421150278293135 15-Mar-2017 5.39 0.09 1.6981132075471699 14-Mar-2017 5.3 -0.1 -1.8518518518518519 13-Mar-2017 5.4 -0.02 -0.36900369003690037 10-Mar-2017 5.42 0.09 1.6885553470919326 09-Mar-2017 5.33 -0.18 -3.266787658802178 08-Mar-2017 5.51 -0.05 -0.8992805755395683 07-Mar-2017 5.56 0.01 0.18018018018018017 06-Mar-2017 5.55 -0.03 -0.5376344086021505 03-Mar-2017 5.58 -0.04 -0.7117437722419929 02-Mar-2017 5.62 0 0 01-Mar-2017 5.62 0.08 1.444043321299639 28-Feb-2017 5.54 -0.01 -0.18018018018018017 27-Feb-2017 5.55 0 0 24-Feb-2017 5.55 -0.08 -1.4209591474245116 23-Feb-2017 5.63 0.02 0.35650623885918004 22-Feb-2017 5.61 -0.05 -0.8833922261484098 21-Feb-2017 5.66 0.05 0.8912655971479501 20-Feb-2017 5.61 -0.02 -0.3552397868561279 17-Feb-2017 5.63 -0.11 -1.916376306620209 16-Feb-2017 5.74 0 0 15-Feb-2017 5.74 0.02 0.34965034965034963 14-Feb-2017 5.72 -0.01 -0.17452006980802792 13-Feb-2017 5.73 -0.04 -0.6932409012131716 10-Feb-2017 5.77 0.08 1.40597539543058 09-Feb-2017 5.69 0.15 2.707581227436823 08-Feb-2017 5.54 -0.14 -2.464788732394366 07-Feb-2017 5.68 -0.08 -1.3888888888888888 06-Feb-2017 5.76 0.01 0.17391304347826086 03-Feb-2017 5.75 0.06 1.054481546572935 02-Feb-2017 5.69 -0.04 -0.6980802792321117 01-Feb-2017 5.73 0.02 0.3502626970227671 31-Jan-2017 5.71 -0.03 -0.5226480836236934 30-Jan-2017 5.74 -0.12 -2.04778156996587 27-Jan-2017 5.86 -0.05 -0.8460236886632826 26-Jan-2017 5.91 -0.01 -0.16891891891891891 25-Jan-2017 5.92 0.06 1.023890784982935 24-Jan-2017 5.86 0.02 0.3424657534246575 23-Jan-2017 5.84 -0.05 -0.8488964346349746 20-Jan-2017 5.89 0.03 0.5119453924914675 19-Jan-2017 5.86 -0.01 -0.17035775127768313 18-Jan-2017 5.87 -0.02 -0.3395585738539898 17-Jan-2017 5.89 0.03 0.5119453924914675 16-Jan-2017 5.86 0 0 13-Jan-2017 5.86 -0.05 -0.8460236886632826 12-Jan-2017 5.91 0.04 0.6814310051107325 11-Jan-2017 5.87 0.01 0.17064846416382254 10-Jan-2017 5.86 -0.04 -0.6779661016949152 09-Jan-2017 5.9 -0.06 -1.0067114093959733 06-Jan-2017 5.96 -0.03 -0.5008347245409015 05-Jan-2017 5.99 0.04 0.6722689075630253 04-Jan-2017 5.95 -0.02 -0.33500837520938026 03-Jan-2017 5.97 0.08 1.3582342954159592 02-Jan-2017 5.89 -0.01 -0.1694915254237288 30-Dec-2016 5.9 0 0 29-Dec-2016 5.9 -0.04 -0.6734006734006734 28-Dec-2016 5.94 0 0 27-Dec-2016 5.94 0.01 0.16863406408094436 23-Dec-2016 5.93 -0.01 -0.16835016835016836 22-Dec-2016 5.94 -0.01 -0.16806722689075632 21-Dec-2016 5.95 -0.01 -0.16778523489932887 20-Dec-2016 5.96 0.02 0.3367003367003367 19-Dec-2016 5.94 0.01 0.16863406408094436 16-Dec-2016 5.93 0.05 0.8503401360544217 15-Dec-2016 5.88 -0.11 -1.8363939899833055 14-Dec-2016 5.99 0 0 13-Dec-2016 5.99 -0.04 -0.6633499170812603 12-Dec-2016 6.03 0.13 2.2033898305084745 09-Dec-2016 5.9 0.04 0.6825938566552902 08-Dec-2016 5.86 0 0 07-Dec-2016 5.86 0.07 1.2089810017271156 06-Dec-2016 5.79 -0.06 -1.0256410256410255 05-Dec-2016 5.85 0.09 1.5625 02-Dec-2016 5.76 -0.06 -1.0309278350515463 01-Dec-2016 5.82 0.18 3.1914893617021276 30-Nov-2016 5.64 0.33 6.214689265536723 29-Nov-2016 5.31 -0.2 -3.629764065335753 28-Nov-2016 5.51 -0.04 -0.7207207207207207 25-Nov-2016 5.55 -0.04 -0.7155635062611807 24-Nov-2016 5.59 0.05 0.9025270758122743 23-Nov-2016 5.54 -0.03 -0.5385996409335727 22-Nov-2016 5.57 0.02 0.36036036036036034 21-Nov-2016 5.55 0.14 2.587800369685767 18-Nov-2016 5.41 -0.07 -1.2773722627737227 17-Nov-2016 5.48 0.07 1.2939001848428835 16-Nov-2016 5.41 -0.02 -0.3683241252302026 15-Nov-2016 5.43 0.19 3.6259541984732824 14-Nov-2016 5.24 -0.06 -1.1320754716981132 11-Nov-2016 5.3 -0.1 -1.8518518518518519 10-Nov-2016 5.4 0.07 1.3133208255159474 09-Nov-2016 5.33 0.04 0.7561436672967864 08-Nov-2016 5.29 0 0 07-Nov-2016 5.29 0.04 0.7619047619047619 04-Nov-2016 5.25 0 0 03-Nov-2016 5.25 0.09 1.744186046511628 02-Nov-2016 5.16 -0.13 -2.4574669187145557 31-Oct-2016 5.29 -0.1 -1.8552875695732838 28-Oct-2016 5.39 -0.01 -0.18518518518518517 27-Oct-2016 5.4 0.08 1.5037593984962405 26-Oct-2016 5.32 -0.13 -2.385321100917431 25-Oct-2016 5.45 0 0 24-Oct-2016 5.45 0.02 0.3683241252302026 21-Oct-2016 5.43 -0.02 -0.3669724770642202 20-Oct-2016 5.45 0 0 19-Oct-2016 5.45 0.04 0.7393715341959335 18-Oct-2016 5.41 0.03 0.5576208178438662 17-Oct-2016 5.38 -0.12 -2.1818181818181817 14-Oct-2016 5.5 0.09 1.6635859519408502 13-Oct-2016 5.41 -0.07 -1.2773722627737227 12-Oct-2016 5.48 -0.05 -0.9041591320072333 11-Oct-2016 5.53 -0.05 -0.8960573476702509 10-Oct-2016 5.58 0.06 1.0869565217391304 07-Oct-2016 5.52 -0.01 -0.18083182640144665 06-Oct-2016 5.53 0.03 0.5454545454545454 05-Oct-2016 5.5 0.03 0.5484460694698354 04-Oct-2016 5.47 0.03 0.5514705882352942 03-Oct-2016 5.44 0.01 0.1841620626151013 30-Sept-2016 5.43 0.02 0.36968576709796674 29-Sept-2016 5.41 0.24 4.6421663442940035 28-Sept-2016 5.17 0.06 1.1741682974559686 27-Sept-2016 5.11 -0.08 -1.5414258188824663 26-Sept-2016 5.19 -0.09 -1.7045454545454546 23-Sept-2016 5.28 -0.06 -1.1235955056179776 22-Sept-2016 5.34 0.16 3.088803088803089 21-Sept-2016 5.18 0 0 20-Sept-2016 5.18 -0.07 -1.3333333333333333 19-Sept-2016 5.25 0.07 1.3513513513513513 16-Sept-2016 5.18 -0.01 -0.1926782273603083 15-Sept-2016 5.19 -0.01 -0.19230769230769232 14-Sept-2016 5.2 -0.06 -1.1406844106463878 13-Sept-2016 5.26 -0.09 -1.6822429906542056 12-Sept-2016 5.35 -0.09 -1.6544117647058822 09-Sept-2016 5.44 -0.02 -0.3663003663003663 08-Sept-2016 5.46 0.04 0.7380073800738007 07-Sept-2016 5.42 0.05 0.931098696461825 06-Sept-2016 5.37 0.01 0.1865671641791045 05-Sept-2016 5.36 0.02 0.37453183520599254 02-Sept-2016 5.34 0.08 1.520912547528517 01-Sept-2016 5.26 -0.07 -1.3133208255159474 31-Aug-2016 5.33 -0.09 -1.6605166051660516 30-Aug-2016 5.42 0.05 0.931098696461825 29-Aug-2016 5.37 -0.04 -0.7393715341959335 26-Aug-2016 5.41 0.01 0.18518518518518517 25-Aug-2016 5.4 -0.03 -0.5524861878453039 24-Aug-2016 5.43 0.02 0.36968576709796674 23-Aug-2016 5.41 0.02 0.37105751391465674 22-Aug-2016 5.39 -0.05 -0.9191176470588235 19-Aug-2016 5.44 0 0 18-Aug-2016 5.44 0.08 1.492537313432836 17-Aug-2016 5.36 -0.01 -0.186219739292365 16-Aug-2016 5.37 0.03 0.5617977528089888 12-Aug-2016 5.34 0.08 1.520912547528517 11-Aug-2016 5.26 -0.01 -0.18975332068311196 10-Aug-2016 5.27 -0.02 -0.3780718336483932 09-Aug-2016 5.29 0.01 0.1893939393939394 08-Aug-2016 5.28 0.08 1.5384615384615385 05-Aug-2016 5.2 0.04 0.7751937984496124 04-Aug-2016 5.16 0.06 1.1764705882352942 03-Aug-2016 5.1 0 0 02-Aug-2016 5.1 -0.03 -0.5847953216374269 01-Aug-2016 5.13 0.01 0.1953125 29-Jul-2016 5.12 -0.06 -1.1583011583011582 28-Jul-2016 5.18 -0.07 -1.3333333333333333 27-Jul-2016 5.25 0.08 1.5473887814313345 26-Jul-2016 5.17 -0.05 -0.9578544061302682 25-Jul-2016 5.22 -0.06 -1.1363636363636365 22-Jul-2016 5.28 -0.07 -1.308411214953271 21-Jul-2016 5.35 0.08 1.5180265654648957 20-Jul-2016 5.27 -0.07 -1.3108614232209739 19-Jul-2016 5.34 -0.02 -0.373134328358209 18-Jul-2016 5.36 -0.05 -0.9242144177449169 15-Jul-2016 5.41 -0.01 -0.18450184501845018 14-Jul-2016 5.42 0 0 13-Jul-2016 5.42 0.01 0.18484288354898337 12-Jul-2016 5.41 0.05 0.9328358208955224 11-Jul-2016 5.36 0.06 1.1320754716981132 08-Jul-2016 5.3 -0.06 -1.1194029850746268 07-Jul-2016 5.36 0.11 2.0952380952380953 06-Jul-2016 5.25 -0.06 -1.1299435028248588 05-Jul-2016 5.31 -0.08 -1.484230055658627 04-Jul-2016 5.39 0 0 01-Jul-2016 5.39 0.1 1.890359168241966 30-Jun-2016 5.29 0.02 0.3795066413662239 29-Jun-2016 5.27 0.12 2.3300970873786406 28-Jun-2016 5.15 0.03 0.5859375 27-Jun-2016 5.12 -0.14 -2.661596958174905 24-Jun-2016 5.26 -0.11 -2.0484171322160147 22-Jun-2016 5.37 0.06 1.1299435028248588 21-Jun-2016 5.31 -0.02 -0.37523452157598497 20-Jun-2016 5.33 0.11 2.10727969348659 17-Jun-2016 5.22 0.14 2.7559055118110236 16-Jun-2016 5.08 -0.07 -1.3592233009708738 15-Jun-2016 5.15 -0.06 -1.1516314779270633 14-Jun-2016 5.21 -0.04 -0.7619047619047619 13-Jun-2016 5.25 -0.07 -1.3157894736842106 10-Jun-2016 5.32 -0.06 -1.1152416356877324 09-Jun-2016 5.38 -0.12 -2.1818181818181817 08-Jun-2016 5.5 0.14 2.611940298507463 07-Jun-2016 5.36 0.1 1.9011406844106464 06-Jun-2016 5.26 0.06 1.1538461538461537 03-Jun-2016 5.2 0.06 1.1673151750972763 02-Jun-2016 5.14 0.01 0.1949317738791423 01-Jun-2016 5.13 -0.11 -2.099236641221374 31-May-2016 5.24 0.02 0.3831417624521073 30-May-2016 5.22 0.03 0.5780346820809249 27-May-2016 5.19 -0.06 -1.1428571428571428 26-May-2016 5.25 0.01 0.19083969465648856 25-May-2016 5.24 0.11 2.1442495126705654 24-May-2016 5.13 0.01 0.1953125 23-May-2016 5.12 0.01 0.19569471624266144 20-May-2016 5.11 0.07 1.3888888888888888 19-May-2016 5.04 -0.15 -2.8901734104046244 18-May-2016 5.19 -0.01 -0.19230769230769232 17-May-2016 5.2 0.09 1.761252446183953 13-May-2016 5.11 -0.05 -0.9689922480620154 12-May-2016 5.16 0.1 1.976284584980237 11-May-2016 5.06 0 0 10-May-2016 5.06 0.06 1.2 09-May-2016 5 -0.11 -2.152641878669276 06-May-2016 5.11 -0.05 -0.9689922480620154 04-May-2016 5.16 -0.04 -0.7692307692307693 03-May-2016 5.2 -0.09 -1.7013232514177694 02-May-2016 5.29 -0.05 -0.9363295880149812 29-Apr-2016 5.34 -0.08 -1.4760147601476015 28-Apr-2016 5.42 0 0 27-Apr-2016 5.42 0.13 2.4574669187145557 26-Apr-2016 5.29 0.03 0.5703422053231939 25-Apr-2016 5.26 -0.05 -0.9416195856873822 22-Apr-2016 5.31 0.08 1.5296367112810707 21-Apr-2016 5.23 0.03 0.5769230769230769 20-Apr-2016 5.2 0 0 19-Apr-2016 5.2 0.17 3.3797216699801194 18-Apr-2016 5.03 -0.02 -0.39603960396039606 15-Apr-2016 5.05 -0.05 -0.9803921568627451 14-Apr-2016 5.1 0.04 0.7905138339920948 13-Apr-2016 5.06 0.1 2.0161290322580645 12-Apr-2016 4.96 -0.01 -0.2012072434607646 11-Apr-2016 4.97 0.07 1.4285714285714286 08-Apr-2016 4.9 0.09 1.8711018711018712 07-Apr-2016 4.81 0.06 1.263157894736842 06-Apr-2016 4.75 0.04 0.8492569002123143 05-Apr-2016 4.71 -0.13 -2.6859504132231407 04-Apr-2016 4.84 0.06 1.2552301255230125 01-Apr-2016 4.78 -0.12 -2.4489795918367347 31-Mar-2016 4.9 -0.03 -0.6085192697768763 30-Mar-2016 4.93 0.16 3.3542976939203353 29-Mar-2016 4.77 -0.04 -0.8316008316008316 24-Mar-2016 4.81 -0.05 -1.02880658436214 23-Mar-2016 4.86 -0.11 -2.2132796780684103 22-Mar-2016 4.97 0.05 1.016260162601626 21-Mar-2016 4.92 -0.06 -1.2048192771084338 18-Mar-2016 4.98 0 0 17-Mar-2016 4.98 0.12 2.4691358024691357 16-Mar-2016 4.86 0.12 2.5316455696202533 15-Mar-2016 4.74 -0.06 -1.25 14-Mar-2016 4.8 -0.03 -0.6211180124223602 11-Mar-2016 4.83 0.1 2.1141649048625792 10-Mar-2016 4.73 0.02 0.42462845010615713 09-Mar-2016 4.71 -0.03 -0.6329113924050633 08-Mar-2016 4.74 0 0 07-Mar-2016 4.74 0.03 0.6369426751592356 04-Mar-2016 4.71 0.06 1.2903225806451613 03-Mar-2016 4.65 0.13 2.8761061946902653 02-Mar-2016 4.52 0.09 2.0316027088036117 01-Mar-2016 4.43 -0.01 -0.22522522522522523 29-Feb-2016 4.44 -0.04 -0.8928571428571429 26-Feb-2016 4.48 0.12 2.7522935779816513 25-Feb-2016 4.36 0.07 1.6317016317016317 24-Feb-2016 4.29 -0.21 -4.666666666666667 23-Feb-2016 4.5 -0.02 -0.4424778761061947 22-Feb-2016 4.52 0.13 2.9612756264236904 19-Feb-2016 4.39 -0.1 -2.2271714922048997 18-Feb-2016 4.49 0.09 2.0454545454545454 17-Feb-2016 4.4 0.04 0.9174311926605505 16-Feb-2016 4.36 0.01 0.22988505747126436 15-Feb-2016 4.35 0.09 2.112676056338028 12-Feb-2016 4.26 0.06 1.4285714285714286 11-Feb-2016 4.2 -0.05 -1.1764705882352942 10-Feb-2016 4.25 -0.05 -1.1627906976744187 09-Feb-2016 4.3 0.02 0.4672897196261682 08-Feb-2016 4.28 -0.14 -3.167420814479638 05-Feb-2016 4.42 -0.1 -2.2123893805309733 04-Feb-2016 4.52 0.19 4.387990762124711 03-Feb-2016 4.33 0.03 0.6976744186046512 02-Feb-2016 4.3 -0.13 -2.9345372460496613 01-Feb-2016 4.43 -0.03 -0.672645739910314 29-Jan-2016 4.46 0.04 0.9049773755656109 28-Jan-2016 4.42 0.19 4.491725768321513 27-Jan-2016 4.23 0.1 2.4213075060532687 26-Jan-2016 4.13 -0.11 -2.5943396226415096 25-Jan-2016 4.24 0 0 22-Jan-2016 4.24 0.32 8.16326530612245 21-Jan-2016 3.92 0 0 20-Jan-2016 3.92 -0.21 -5.084745762711864 19-Jan-2016 4.13 -0.03 -0.7211538461538461 18-Jan-2016 4.16 0.01 0.24096385542168675 15-Jan-2016 4.15 0 0 14-Jan-2016 4.15 -0.11 -2.5821596244131455 13-Jan-2016 4.26 0.01 0.23529411764705882 12-Jan-2016 4.25 -0.02 -0.468384074941452 11-Jan-2016 4.27 -0.05 -1.1574074074074074 08-Jan-2016 4.32 -0.06 -1.36986301369863 07-Jan-2016 4.38 -0.14 -3.0973451327433628 06-Jan-2016 4.52 -0.09 -1.9522776572668112 05-Jan-2016 4.61 -0.06 -1.284796573875803 04-Jan-2016 4.67 0.04 0.8639308855291576 31-Dec-2015 4.63 -0.09 -1.9067796610169492 30-Dec-2015 4.72 -0.01 -0.21141649048625794 29-Dec-2015 4.73 0.02 0.42462845010615713 28-Dec-2015 4.71 0.02 0.42643923240938164 23-Dec-2015 4.69 0.15 3.303964757709251 22-Dec-2015 4.54 0.02 0.4424778761061947 21-Dec-2015 4.52 -0.07 -1.5250544662309369 18-Dec-2015 4.59 -0.09 -1.9230769230769231 17-Dec-2015 4.68 -0.1 -2.092050209205021 16-Dec-2015 4.78 -0.01 -0.20876826722338204 15-Dec-2015 4.79 0.15 3.2327586206896552 14-Dec-2015 4.64 -0.09 -1.9027484143763214 11-Dec-2015 4.73 -0.13 -2.674897119341564 10-Dec-2015 4.86 -0.03 -0.6134969325153374 09-Dec-2015 4.89 0.14 2.9473684210526314 08-Dec-2015 4.75 -0.17 -3.4552845528455283 07-Dec-2015 4.92 -0.12 -2.380952380952381 04-Dec-2015 5.04 -0.19 -3.632887189292543 03-Dec-2015 5.23 -0.1 -1.876172607879925 02-Dec-2015 5.33 -0.03 -0.5597014925373134 01-Dec-2015 5.36 0.04 0.7518796992481203 30-Nov-2015 5.32 -0.01 -0.18761726078799248 27-Nov-2015 5.33 -0.04 -0.74487895716946 26-Nov-2015 5.37 0.01 0.1865671641791045 25-Nov-2015 5.36 0 0 24-Nov-2015 5.36 0.11 2.0952380952380953 23-Nov-2015 5.25 -0.08 -1.5009380863039399 20-Nov-2015 5.33 -0.08 -1.478743068391867 19-Nov-2015 5.41 0 0 18-Nov-2015 5.41 0.05 0.9328358208955224 17-Nov-2015 5.36 0.11 2.0952380952380953 16-Nov-2015 5.25 0.09 1.744186046511628 13-Nov-2015 5.16 -0.12 -2.272727272727273 12-Nov-2015 5.28 -0.14 -2.5830258302583027 11-Nov-2015 5.42 -0.04 -0.7326007326007326 10-Nov-2015 5.46 -0.03 -0.546448087431694 09-Nov-2015 5.49 0.03 0.5494505494505495 06-Nov-2015 5.46 -0.14 -2.5 05-Nov-2015 5.6 -0.04 -0.7092198581560284 04-Nov-2015 5.64 0.05 0.8944543828264758 03-Nov-2015 5.59 0.18 3.3271719038817005 02-Nov-2015 5.41 0.08 1.5009380863039399 30-Oct-2015 5.33 -0.03 -0.5597014925373134 29-Oct-2015 5.36 -0.04 -0.7407407407407407 28-Oct-2015 5.4 0.13 2.4667931688804554 27-Oct-2015 5.27 -0.14 -2.587800369685767 26-Oct-2015 5.41 -0.05 -0.9157509157509157 23-Oct-2015 5.46 -0.04 -0.7272727272727273 22-Oct-2015 5.5 0.04 0.7326007326007326 21-Oct-2015 5.46 -0.01 -0.18281535648994515 20-Oct-2015 5.47 -0.06 -1.0849909584086799 19-Oct-2015 5.53 -0.04 -0.718132854578097 16-Oct-2015 5.57 0.06 1.0889292196007259 15-Oct-2015 5.51 0.03 0.5474452554744526 14-Oct-2015 5.48 0.02 0.3663003663003663 13-Oct-2015 5.46 -0.03 -0.546448087431694 12-Oct-2015 5.49 -0.13 -2.3131672597864767 09-Oct-2015 5.62 0.13 2.3679417122040074 08-Oct-2015 5.49 -0.03 -0.5434782608695652 07-Oct-2015 5.52 0.17 3.177570093457944 06-Oct-2015 5.35 0.17 3.281853281853282 05-Oct-2015 5.18 0.33 6.804123711340206 02-Oct-2015 4.85 -0.05 -1.0204081632653061 01-Oct-2015 4.9 0.13 2.7253668763102725 30-Sept-2015 4.77 0.04 0.8456659619450317 29-Sept-2015 4.73 -0.07 -1.4583333333333333 28-Sept-2015 4.8 -0.13 -2.636916835699797 25-Sept-2015 4.93 0.1 2.070393374741201 24-Sept-2015 4.83 -0.14 -2.816901408450704 23-Sept-2015 4.97 -0.04 -0.7984031936127745 22-Sept-2015 5.01 0.04 0.8048289738430584 21-Sept-2015 4.97 -0.09 -1.7786561264822134 18-Sept-2015 5.06 -0.13 -2.504816955684008 17-Sept-2015 5.19 0.1 1.9646365422396856 16-Sept-2015 5.09 0.08 1.596806387225549 15-Sept-2015 5.01 0.07 1.417004048582996 14-Sept-2015 4.94 -0.02 -0.4032258064516129 11-Sept-2015 4.96 -0.01 -0.2012072434607646 10-Sept-2015 4.97 -0.22 -4.238921001926783 09-Sept-2015 5.19 0.15 2.9761904761904763 08-Sept-2015 5.04 0.03 0.5988023952095808 07-Sept-2015 5.01 0.02 0.40080160320641284 04-Sept-2015 4.99 -0.16 -3.1067961165048543 03-Sept-2015 5.15 0.09 1.7786561264822134 02-Sept-2015 5.06 -0.04 -0.7843137254901961 01-Sept-2015 5.1 0.06 1.1904761904761905 31-Aug-2015 5.04 -0.07 -1.36986301369863 28-Aug-2015 5.11 0.15 3.024193548387097 27-Aug-2015 4.96 0.18 3.7656903765690375 26-Aug-2015 4.78 -0.08 -1.646090534979424 25-Aug-2015 4.86 0.04 0.8298755186721992 24-Aug-2015 4.82 -0.32 -6.22568093385214 21-Aug-2015 5.14 -0.12 -2.2813688212927756 20-Aug-2015 5.26 -0.09 -1.6822429906542056 19-Aug-2015 5.35 -0.05 -0.9259259259259259 18-Aug-2015 5.4 -0.01 -0.18484288354898337 17-Aug-2015 5.41 -0.06 -1.0968921389396709 14-Aug-2015 5.47 -0.07 -1.263537906137184 13-Aug-2015 5.54 0.04 0.7272727272727273 12-Aug-2015 5.5 0.08 1.4760147601476015 11-Aug-2015 5.42 0.02 0.37037037037037035 10-Aug-2015 5.4 -0.08 -1.4598540145985401 07-Aug-2015 5.48 0.12 2.2388059701492535 06-Aug-2015 5.36 -0.13 -2.3679417122040074 05-Aug-2015 5.49 0.01 0.18248175182481752 04-Aug-2015 5.48 0.05 0.9208103130755064 03-Aug-2015 5.43 -0.14 -2.5134649910233393 31-Jul-2015 5.57 -0.06 -1.0657193605683837 30-Jul-2015 5.63 0.11 1.9927536231884058 29-Jul-2015 5.52 0.12 2.2222222222222223 28-Jul-2015 5.4 -0.03 -0.5524861878453039 27-Jul-2015 5.43 -0.12 -2.1621621621621623 24-Jul-2015 5.55 -0.1 -1.7699115044247788 23-Jul-2015 5.65 -0.04 -0.70298769771529 22-Jul-2015 5.69 -0.06 -1.0434782608695652 21-Jul-2015 5.75 0.03 0.5244755244755245 20-Jul-2015 5.72 -0.07 -1.2089810017271156 17-Jul-2015 5.79 -0.13 -2.195945945945946 16-Jul-2015 5.92 -0.05 -0.8375209380234506 15-Jul-2015 5.97 -0.01 -0.16722408026755853 14-Jul-2015 5.98 0.06 1.0135135135135136 13-Jul-2015 5.92 -0.01 -0.16863406408094436 10-Jul-2015 5.93 -0.02 -0.33613445378151263 09-Jul-2015 5.95 0.01 0.16835016835016836 08-Jul-2015 5.94 0.07 1.192504258943782 07-Jul-2015 5.87 -0.1 -1.6750418760469012 06-Jul-2015 5.97 -0.09 -1.4851485148514851 03-Jul-2015 6.06 -0.04 -0.6557377049180327 02-Jul-2015 6.1 -0.04 -0.6514657980456026 01-Jul-2015 6.14 -0.01 -0.16260162601626016 30-Jun-2015 6.15 -0.05 -0.8064516129032258 29-Jun-2015 6.2 -0.08 -1.2738853503184713 26-Jun-2015 6.28 -0.07 -1.1023622047244095 25-Jun-2015 6.35 -0.04 -0.6259780907668232 24-Jun-2015 6.39 0.06 0.9478672985781991 22-Jun-2015 6.33 -0.02 -0.31496062992125984 19-Jun-2015 6.35 -0.04 -0.6259780907668232 18-Jun-2015 6.39 -0.06 -0.9302325581395349 17-Jun-2015 6.45 0.09 1.4150943396226414 16-Jun-2015 6.36 0.02 0.31545741324921134 15-Jun-2015 6.34 -0.06 -0.9375 12-Jun-2015 6.4 -0.08 -1.2345679012345678 11-Jun-2015 6.48 0.01 0.1545595054095827 10-Jun-2015 6.47 0.06 0.9360374414976599 09-Jun-2015 6.41 -0.01 -0.1557632398753894 08-Jun-2015 6.42 -0.02 -0.3105590062111801 05-Jun-2015 6.44 0.02 0.3115264797507788 04-Jun-2015 6.42 -0.07 -1.078582434514638 03-Jun-2015 6.49 0.04 0.6201550387596899 02-Jun-2015 6.45 -0.01 -0.15479876160990713 01-Jun-2015 6.46 0 0 29-May-2015 6.46 0.01 0.15503875968992248 28-May-2015 6.45 -0.09 -1.3761467889908257 27-May-2015 6.54 -0.04 -0.60790273556231 26-May-2015 6.58 -0.1 -1.4970059880239521 22-May-2015 6.68 0.04 0.6024096385542169 21-May-2015 6.64 0.08 1.2195121951219512 20-May-2015 6.56 -0.03 -0.4552352048558422 19-May-2015 6.59 -0.06 -0.9022556390977443 18-May-2015 6.65 -0.03 -0.4491017964071856 15-May-2015 6.68 -0.07 -1.037037037037037 13-May-2015 6.75 0.03 0.44642857142857145 12-May-2015 6.72 -0.05 -0.7385524372230429 11-May-2015 6.77 0.03 0.44510385756676557 08-May-2015 6.74 0.05 0.7473841554559043 07-May-2015 6.69 -0.16 -2.335766423357664 06-May-2015 6.85 -0.13 -1.8624641833810889 05-May-2015 6.98 0.02 0.28735632183908044 04-May-2015 6.96 0.03 0.4329004329004329 30-Apr-2015 6.93 0.02 0.2894356005788712 29-Apr-2015 6.91 -0.01 -0.14450867052023122 28-Apr-2015 6.92 0.04 0.5813953488372093 27-Apr-2015 6.88 0.04 0.5847953216374269 24-Apr-2015 6.84 -0.07 -1.0130246020260492 23-Apr-2015 6.91 0.11 1.6176470588235294 22-Apr-2015 6.8 -0.04 -0.5847953216374269 21-Apr-2015 6.84 -0.07 -1.0130246020260492 20-Apr-2015 6.91 0.07 1.023391812865497 17-Apr-2015 6.84 -0.01 -0.145985401459854 16-Apr-2015 6.85 0.07 1.0324483775811208 15-Apr-2015 6.78 0.11 1.6491754122938531 14-Apr-2015 6.67 0.03 0.45180722891566266 13-Apr-2015 6.64 0.05 0.7587253414264037 10-Apr-2015 6.59 0.03 0.4573170731707317 09-Apr-2015 6.56 -0.05 -0.75642965204236 08-Apr-2015 6.61 0.02 0.30349013657056145 07-Apr-2015 6.59 0.19 2.96875 02-Apr-2015 6.4 0.05 0.7874015748031497 01-Apr-2015 6.35 0.04 0.6339144215530903 31-Mar-2015 6.31 -0.04 -0.6299212598425197 30-Mar-2015 6.35 0.03 0.47468354430379744 27-Mar-2015 6.32 -0.03 -0.47244094488188976 26-Mar-2015 6.35 0 0 25-Mar-2015 6.35 0.05 0.7936507936507936 24-Mar-2015 6.3 -0.06 -0.9433962264150944 23-Mar-2015 6.36 0.03 0.47393364928909953 20-Mar-2015 6.33 0.1 1.6051364365971108 19-Mar-2015 6.23 0.07 1.1363636363636365 18-Mar-2015 6.16 0.04 0.6535947712418301 17-Mar-2015 6.12 0.08 1.3245033112582782 16-Mar-2015 6.04 0.03 0.49916805324459235 13-Mar-2015 6.01 -0.15 -2.435064935064935 12-Mar-2015 6.16 0.04 0.6535947712418301 11-Mar-2015 6.12 -0.09 -1.4492753623188406 10-Mar-2015 6.21 -0.15 -2.358490566037736 09-Mar-2015 6.36 -0.03 -0.4694835680751174 06-Mar-2015 6.39 -0.05 -0.7763975155279503 05-Mar-2015 6.44 -0.01 -0.15503875968992248 04-Mar-2015 6.45 -0.03 -0.46296296296296297 03-Mar-2015 6.48 0.04 0.6211180124223602 02-Mar-2015 6.44 -0.13 -1.97869101978691 27-Feb-2015 6.57 -0.03 -0.45454545454545453 26-Feb-2015 6.6 -0.07 -1.0494752623688155 25-Feb-2015 6.67 0.03 0.45180722891566266 24-Feb-2015 6.64 0.04 0.6060606060606061 23-Feb-2015 6.6 -0.09 -1.345291479820628 20-Feb-2015 6.69 0.06 0.9049773755656109 19-Feb-2015 6.63 -0.18 -2.643171806167401 18-Feb-2015 6.81 0 0 17-Feb-2015 6.81 -0.04 -0.583941605839416 16-Feb-2015 6.85 0 0 13-Feb-2015 6.85 0.1 1.4814814814814814 12-Feb-2015 6.75 0.16 2.4279210925644916 11-Feb-2015 6.59 0.02 0.30441400304414 10-Feb-2015 6.57 -0.17 -2.522255192878338 09-Feb-2015 6.74 0.01 0.1485884101040119 06-Feb-2015 6.73 0.04 0.5979073243647235 05-Feb-2015 6.69 0.07 1.0574018126888218 04-Feb-2015 6.62 -0.1 -1.4880952380952381 03-Feb-2015 6.72 0.24 3.7037037037037037 02-Feb-2015 6.48 0.17 2.6941362916006337 30-Jan-2015 6.31 0.04 0.6379585326953748 29-Jan-2015 6.27 -0.15 -2.336448598130841 28-Jan-2015 6.42 -0.1 -1.5337423312883436 27-Jan-2015 6.52 0.04 0.6172839506172839 26-Jan-2015 6.48 -0.02 -0.3076923076923077 23-Jan-2015 6.5 0.04 0.6191950464396285 22-Jan-2015 6.46 0.02 0.3105590062111801 21-Jan-2015 6.44 0.16 2.5477707006369426 20-Jan-2015 6.28 -0.07 -1.1023622047244095 19-Jan-2015 6.35 0.12 1.926163723916533 16-Jan-2015 6.23 0.04 0.6462035541195477 15-Jan-2015 6.19 0.1 1.6420361247947455 14-Jan-2015 6.09 -0.14 -2.247191011235955 13-Jan-2015 6.23 0.05 0.8090614886731392 12-Jan-2015 6.18 -0.17 -2.677165354330709 09-Jan-2015 6.35 0 0 08-Jan-2015 6.35 0.01 0.15772870662460567 07-Jan-2015 6.34 -0.02 -0.31446540880503143 06-Jan-2015 6.36 -0.11 -1.7001545595054095 05-Jan-2015 6.47 -0.16 -2.4132730015082955 02-Jan-2015 6.63 -0.02 -0.3007518796992481 31-Dec-2014 6.65 -0.08 -1.188707280832095 30-Dec-2014 6.73 -0.06 -0.8836524300441826 29-Dec-2014 6.79 -- -- 23-Dec-2014 6.76 0.05 0.7451564828614009 22-Dec-2014 6.71 -0.01 -0.1488095238095238 19-Dec-2014 6.72 0.08 1.2048192771084338 18-Dec-2014 6.64 0.27 4.23861852433281 17-Dec-2014 6.37 0.19 3.074433656957929 16-Dec-2014 6.18 -0.06 -0.9615384615384616 15-Dec-2014 6.24 -0.01 -0.16 12-Dec-2014 6.25 -0.13 -2.0376175548589344 11-Dec-2014 6.38 0 0 10-Dec-2014 6.38 -0.18 -2.7439024390243905 09-Dec-2014 6.56 -0.07 -1.0558069381598794 08-Dec-2014 6.63 -0.16 -2.3564064801178204 05-Dec-2014 6.79 -0.04 -0.5856515373352855 04-Dec-2014 6.83 -0.1 -1.443001443001443 03-Dec-2014 6.93 0.15 2.2123893805309733 02-Dec-2014 6.78 0.06 0.8928571428571429 01-Dec-2014 6.72 -0.06 -0.8849557522123894 28-Nov-2014 6.78 -0.42 -5.833333333333333 27-Nov-2014 7.2 -0.06 -0.8264462809917356 26-Nov-2014 7.26 -0.17 -2.288021534320323 25-Nov-2014 7.43 0 0 24-Nov-2014 7.43 -0.12 -1.5894039735099337 21-Nov-2014 7.55 0.2 2.7210884353741496 20-Nov-2014 7.35 0.1 1.3793103448275863 19-Nov-2014 7.25 0 0 18-Nov-2014 7.25 0.03 0.4155124653739612 17-Nov-2014 7.22 -0.03 -0.41379310344827586 14-Nov-2014 7.25 0.01 0.13812154696132597 13-Nov-2014 7.24 -0.11 -1.4965986394557824 12-Nov-2014 7.35 -0.02 -0.27137042062415195 11-Nov-2014 7.37 -0.12 -1.6021361815754338 10-Nov-2014 7.49 0.09 1.2162162162162162 07-Nov-2014 7.4 0.16 2.2099447513812156 06-Nov-2014 7.24 0.06 0.8356545961002786 05-Nov-2014 7.18 0.06 0.8426966292134831 04-Nov-2014 7.12 -0.27 -3.6535859269282813 03-Nov-2014 7.39 0.07 0.9562841530054644 31-Oct-2014 7.32 0.02 0.273972602739726 30-Oct-2014 7.3 -0.07 -0.9497964721845319 29-Oct-2014 7.37 0.13 1.7955801104972375 28-Oct-2014 7.24 0.07 0.9762900976290098 27-Oct-2014 7.17 -0.11 -1.510989010989011 24-Oct-2014 7.28 -0.02 -0.273972602739726 23-Oct-2014 7.3 -0.11 -1.484480431848853 22-Oct-2014 7.41 0.1 1.3679890560875514 21-Oct-2014 7.31 0.18 2.524544179523142 20-Oct-2014 7.13 -0.12 -1.6551724137931034 17-Oct-2014 7.25 0.32 4.617604617604617 16-Oct-2014 6.93 0 0 15-Oct-2014 6.93 -0.1 -1.422475106685633 14-Oct-2014 7.03 -0.19 -2.6315789473684212 13-Oct-2014 7.22 -0.08 -1.095890410958904 10-Oct-2014 7.3 -0.21 -2.796271637816245 09-Oct-2014 7.51 0 0 08-Oct-2014 7.51 -0.17 -2.2135416666666665 07-Oct-2014 7.68 -0.08 -1.0309278350515463 06-Oct-2014 7.76 0.05 0.648508430609598 03-Oct-2014 7.71 0 0 02-Oct-2014 7.71 -0.19 -2.4050632911392404 01-Oct-2014 7.9 -0.1 -1.25 30-Sept-2014 8 0.05 0.6289308176100629 29-Sept-2014 7.95 -0.01 -0.12562814070351758 26-Sept-2014 7.96 -0.04 -0.5 25-Sept-2014 8 -0.02 -0.24937655860349128 24-Sept-2014 8.02 -0.13 -1.5950920245398772 23-Sept-2014 8.15 -0.03 -0.36674816625916873 22-Sept-2014 8.18 -0.12 -1.4457831325301205 19-Sept-2014 8.3 0.02 0.24154589371980675 18-Sept-2014 8.28 -0.04 -0.4807692307692308 17-Sept-2014 8.32 0.07 0.8484848484848485 16-Sept-2014 8.25 0.09 1.1029411764705883 15-Sept-2014 8.16 -0.05 -0.6090133982947625 12-Sept-2014 8.21 -0.02 -0.24301336573511542 11-Sept-2014 8.23 0.01 0.12165450121654502 10-Sept-2014 8.22 -0.09 -1.0830324909747293 09-Sept-2014 8.31 -0.03 -0.3597122302158273 08-Sept-2014 8.34 -0.08 -0.9501187648456056 05-Sept-2014 8.42 -0.12 -1.405152224824356 04-Sept-2014 8.54 -0.01 -0.11695906432748537 03-Sept-2014 8.55 0 0 02-Sept-2014 8.55 -0.06 -0.6968641114982579 01-Sept-2014 8.61 0.07 0.819672131147541 29-Aug-2014 8.54 0.01 0.11723329425556858 28-Aug-2014 8.53 -0.01 -0.117096018735363 27-Aug-2014 8.54 -0.02 -0.2336448598130841 26-Aug-2014 8.56 0.09 1.062573789846517 25-Aug-2014 8.47 0.06 0.713436385255648 22-Aug-2014 8.41 -0.05 -0.5910165484633569 21-Aug-2014 8.46 0.04 0.4750593824228028 20-Aug-2014 8.42 -0.03 -0.35502958579881655 19-Aug-2014 8.45 0.05 0.5952380952380952 18-Aug-2014 8.4 0.03 0.35842293906810035 14-Aug-2014 8.37 -0.01 -0.11933174224343675 13-Aug-2014 8.38 -0.02 -0.23809523809523808 12-Aug-2014 8.4 -0.07 -0.8264462809917356 11-Aug-2014 8.47 0.12 1.437125748502994 08-Aug-2014 8.35 -0.05 -0.5952380952380952 07-Aug-2014 8.4 -0.02 -0.2375296912114014 06-Aug-2014 8.42 -0.05 -0.5903187721369539 05-Aug-2014 8.47 0.03 0.35545023696682465 04-Aug-2014 8.44 -0.04 -0.4716981132075472 01-Aug-2014 8.48 -0.1 -1.1655011655011656 31-Jul-2014 8.58 -0.15 -1.7182130584192439 30-Jul-2014 8.73 -0.05 -0.5694760820045558 29-Jul-2014 8.78 0.02 0.228310502283105 28-Jul-2014 8.76 -0.06 -0.6802721088435374 25-Jul-2014 8.82 -0.04 -0.45146726862302483 24-Jul-2014 8.86 0.06 0.6818181818181818 23-Jul-2014 8.8 0 0 22-Jul-2014 8.8 0.1 1.1494252873563218 21-Jul-2014 8.7 0 0 18-Jul-2014 8.7 -0.13 -1.4722536806342015 17-Jul-2014 8.83 0.07 0.7990867579908676 16-Jul-2014 8.76 0.04 0.45871559633027525 15-Jul-2014 8.72 0 0 14-Jul-2014 8.72 0.02 0.22988505747126436 11-Jul-2014 8.7 -0.03 -0.3436426116838488 10-Jul-2014 8.73 -0.07 -0.7954545454545454 09-Jul-2014 8.8 -0.01 -0.11350737797956867 08-Jul-2014 8.81 -0.03 -0.3393665158371041 07-Jul-2014 8.84 -0.05 -0.562429696287964 04-Jul-2014 8.89 0.03 0.33860045146726864 03-Jul-2014 8.86 -0.02 -0.22522522522522523 02-Jul-2014 8.88 -0.04 -0.4484304932735426 01-Jul-2014 8.92 0.04 0.45045045045045046 30-Jun-2014 8.88 0.02 0.22573363431151242 27-Jun-2014 8.86 0.05 0.5675368898978433 26-Jun-2014 8.81 0 0 25-Jun-2014 8.81 -0.07 -0.7882882882882883 24-Jun-2014 8.88 0.03 0.3389830508474576 20-Jun-2014 8.85 0.04 0.4540295119182747 19-Jun-2014 8.81 0.05 0.5707762557077626 18-Jun-2014 8.76 0.07 0.8055235903337169 17-Jun-2014 8.69 -0.03 -0.3440366972477064 16-Jun-2014 8.72 0.08 0.9259259259259259 13-Jun-2014 8.64 -0.02 -0.23094688221709006 12-Jun-2014 8.66 0.12 1.405152224824356 11-Jun-2014 8.54 0.01 0.11723329425556858 10-Jun-2014 8.53 0.02 0.23501762632197415 06-Jun-2014 8.51 0.08 0.9489916963226572 05-Jun-2014 8.43 0.03 0.35714285714285715 04-Jun-2014 8.4 0 0 03-Jun-2014 8.4 -0.02 -0.2375296912114014 02-Jun-2014 8.42 0.03 0.3575685339690107 30-May-2014 8.39 0.03 0.3588516746411483 28-May-2014 8.36 0 0 27-May-2014 8.36 -0.01 -0.11947431302270012 26-May-2014 8.37 0 0 23-May-2014 8.37 0 0 22-May-2014 8.37 -0.01 -0.11933174224343675 21-May-2014 8.38 0.04 0.47961630695443647 20-May-2014 8.34 -0.05 -0.5959475566150179 19-May-2014 8.39 0.03 0.3588516746411483 16-May-2014 8.36 0 0 15-May-2014 8.36 -0.08 -0.9478672985781991 14-May-2014 8.44 0.02 0.2375296912114014 13-May-2014 8.42 0.03 0.3575685339690107 12-May-2014 8.39 0.03 0.3588516746411483 09-May-2014 8.36 -0.11 -1.2987012987012987 08-May-2014 8.47 0.02 0.23668639053254437 07-May-2014 8.45 0.05 0.5952380952380952 06-May-2014 8.4 0.09 1.0830324909747293 05-May-2014 8.31 -0.02 -0.24009603841536614 02-May-2014 8.33 0.04 0.4825090470446321 30-Apr-2014 8.29 -0.04 -0.4801920768307323 29-Apr-2014 8.33 0.11 1.338199513381995 28-Apr-2014 8.22 -0.01 -0.12150668286755771 25-Apr-2014 8.23 -0.06 -0.7237635705669482 24-Apr-2014 8.29 0.02 0.2418379685610641 23-Apr-2014 8.27 0.03 0.3640776699029126 22-Apr-2014 8.24 0.07 0.8567931456548348 17-Apr-2014 8.17 0.03 0.36855036855036855 16-Apr-2014 8.14 0.08 0.9925558312655087 15-Apr-2014 8.06 0.11 1.3836477987421383 14-Apr-2014 7.95 0.03 0.3787878787878788 11-Apr-2014 7.92 -0.07 -0.8760951188986232 10-Apr-2014 7.99 0.05 0.6297229219143576 09-Apr-2014 7.94 0.03 0.37926675094816686 08-Apr-2014 7.91 -0.05 -0.628140703517588 07-Apr-2014 7.96 -0.06 -0.7481296758104738 04-Apr-2014 8.02 0.09 1.1349306431273645 03-Apr-2014 7.93 0.04 0.5069708491761724 02-Apr-2014 7.89 0 0 01-Apr-2014 7.89 -0.01 -0.12658227848101267 31-Mar-2014 7.9 0.05 0.6369426751592356 28-Mar-2014 7.85 0.05 0.6410256410256411 27-Mar-2014 7.8 0.04 0.5154639175257731 26-Mar-2014 7.76 0.05 0.648508430609598 25-Mar-2014 7.71 0.02 0.26007802340702213 24-Mar-2014 7.69 -0.02 -0.2594033722438392 21-Mar-2014 7.71 0.07 0.9162303664921466 20-Mar-2014 7.64 -0.07 -0.9079118028534371 19-Mar-2014 7.71 -0.01 -0.12953367875647667 18-Mar-2014 7.72 0.05 0.651890482398957 17-Mar-2014 7.67 0.04 0.5242463958060288 14-Mar-2014 7.63 -0.05 -0.6510416666666666 13-Mar-2014 7.68 -0.01 -0.13003901170351106 12-Mar-2014 7.69 -0.12 -1.5364916773367479 11-Mar-2014 7.81 0.07 0.9043927648578811 10-Mar-2014 7.74 -0.05 -0.6418485237483954 07-Mar-2014 7.79 0.02 0.2574002574002574 06-Mar-2014 7.77 -0.05 -0.639386189258312 05-Mar-2014 7.82 -0.02 -0.25510204081632654 04-Mar-2014 7.84 -0.01 -0.12738853503184713 03-Mar-2014 7.85 0.02 0.2554278416347382 28-Feb-2014 7.83 0.05 0.6426735218508998 27-Feb-2014 7.78 -0.02 -0.2564102564102564 26-Feb-2014 7.8 0 0 25-Feb-2014 7.8 -0.05 -0.6369426751592356 24-Feb-2014 7.85 0.09 1.1597938144329898 21-Feb-2014 7.76 0.02 0.25839793281653745 20-Feb-2014 7.74 -0.03 -0.3861003861003861 19-Feb-2014 7.77 0.04 0.517464424320828 18-Feb-2014 7.73 0.04 0.5201560468140443 17-Feb-2014 7.69 0.05 0.6544502617801047 14-Feb-2014 7.64 0.08 1.0582010582010581 13-Feb-2014 7.56 -0.05 -0.657030223390276 12-Feb-2014 7.61 0.08 1.0624169986719787 11-Feb-2014 7.53 0.07 0.938337801608579 10-Feb-2014 7.46 0.01 0.1342281879194631 07-Feb-2014 7.45 0.06 0.8119079837618404 06-Feb-2014 7.39 0.04 0.54421768707483 05-Feb-2014 7.35 -0.03 -0.4065040650406504 04-Feb-2014 7.38 -0.06 -0.8064516129032258 03-Feb-2014 7.44 0.02 0.2695417789757412 31-Jan-2014 7.42 -0.1 -1.3297872340425532 30-Jan-2014 7.52 0.01 0.13315579227696406 29-Jan-2014 7.51 -0.05 -0.6613756613756614 28-Jan-2014 7.56 -0.03 -0.3952569169960474 27-Jan-2014 7.59 -0.11 -1.4285714285714286 24-Jan-2014 7.7 -0.1 -1.2820512820512822 23-Jan-2014 7.8 0 0 22-Jan-2014 7.8 0.03 0.3861003861003861 21-Jan-2014 7.77 0.04 0.517464424320828 20-Jan-2014 7.73 0.02 0.2594033722438392 17-Jan-2014 7.71 0.02 0.26007802340702213 16-Jan-2014 7.69 0 0 15-Jan-2014 7.69 0.05 0.6544502617801047 14-Jan-2014 7.64 -0.07 -0.9079118028534371 13-Jan-2014 7.71 -0.03 -0.3875968992248062 10-Jan-2014 7.74 -0.01 -0.12903225806451613 09-Jan-2014 7.75 -0.01 -0.12886597938144329 08-Jan-2014 7.76 -0.01 -0.1287001287001287 07-Jan-2014 7.77 0.04 0.517464424320828 06-Jan-2014 7.73 -0.04 -0.5148005148005148 03-Jan-2014 7.77 -0.04 -0.5121638924455826 02-Jan-2014 7.81 -0.02 -0.2554278416347382 31-Dec-2013 7.83 -0.01 -0.12755102040816327 30-Dec-2013 7.84 0.02 0.2557544757033248 27-Dec-2013 7.82 0.08 1.0335917312661498 23-Dec-2013 7.74 0.06 0.78125 20-Dec-2013 7.68 0.06 0.7874015748031497 19-Dec-2013 7.62 0.08 1.0610079575596818 18-Dec-2013 7.54 -0.01 -0.13245033112582782 17-Dec-2013 7.55 -0.02 -0.26420079260237783 16-Dec-2013 7.57 0.08 1.0680907877169559 13-Dec-2013 7.49 -0.06 -0.7947019867549668 12-Dec-2013 7.55 -0.07 -0.9186351706036745 11-Dec-2013 7.62 -0.04 -0.5221932114882507 10-Dec-2013 7.66 0 0 09-Dec-2013 7.66 -0.01 -0.1303780964797914 06-Dec-2013 7.67 0.05 0.6561679790026247 05-Dec-2013 7.62 -0.01 -0.1310615989515072 04-Dec-2013 7.63 -0.06 -0.7802340702210663 03-Dec-2013 7.69 0.02 0.2607561929595828 02-Dec-2013 7.67 -0.03 -0.38961038961038963 29-Nov-2013 7.7 0 0 28-Nov-2013 7.7 -0.04 -0.5167958656330749 27-Nov-2013 7.74 -0.01 -0.12903225806451613 26-Nov-2013 7.75 -0.02 -0.2574002574002574 25-Nov-2013 7.77 -0.02 -0.25673940949935814 22-Nov-2013 7.79 0.02 0.2574002574002574 21-Nov-2013 7.77 -0.01 -0.12853470437017994 20-Nov-2013 7.78 0.06 0.7772020725388601 19-Nov-2013 7.72 -0.07 -0.8985879332477535 18-Nov-2013 7.79 0.03 0.3865979381443299 15-Nov-2013 7.76 0.04 0.5181347150259067 14-Nov-2013 7.72 0.06 0.783289817232376 13-Nov-2013 7.66 -0.06 -0.7772020725388601 12-Nov-2013 7.72 -0.05 -0.6435006435006435 11-Nov-2013 7.77 0.09 1.171875 08-Nov-2013 7.68 -0.05 -0.6468305304010349 07-Nov-2013 7.73 -0.09 -1.1508951406649617 06-Nov-2013 7.82 0.09 1.1642949547218628 05-Nov-2013 7.73 -0.04 -0.5148005148005148 04-Nov-2013 7.77 0.02 0.25806451612903225 31-Oct-2013 7.75 -0.06 -0.7682458386683739 30-Oct-2013 7.81 0.01 0.1282051282051282 29-Oct-2013 7.8 0.06 0.7751937984496124 28-Oct-2013 7.74 -0.01 -0.12903225806451613 25-Oct-2013 7.75 0.09 1.174934725848564 24-Oct-2013 7.66 0.02 0.2617801047120419 23-Oct-2013 7.64 -0.14 -1.7994858611825193 22-Oct-2013 7.78 0.01 0.1287001287001287 21-Oct-2013 7.77 0.03 0.3875968992248062 18-Oct-2013 7.74 0.06 0.78125 17-Oct-2013 7.68 0 0 16-Oct-2013 7.68 0.09 1.1857707509881423 15-Oct-2013 7.59 0.05 0.6631299734748011 14-Oct-2013 7.54 0.03 0.3994673768308921 11-Oct-2013 7.51 0.1 1.349527665317139 10-Oct-2013 7.41 0.04 0.5427408412483039 09-Oct-2013 7.37 -0.09 -1.2064343163538873 08-Oct-2013 7.46 0.01 0.1342281879194631 07-Oct-2013 7.45 -0.01 -0.13404825737265416 04-Oct-2013 7.46 -0.02 -0.26737967914438504 03-Oct-2013 7.48 0.02 0.2680965147453083 02-Oct-2013 7.46 0 0 01-Oct-2013 7.46 0.01 0.1342281879194631 30-Sept-2013 7.45 -0.07 -0.9308510638297872 27-Sept-2013 7.52 -0.03 -0.3973509933774834 26-Sept-2013 7.55 -0.01 -0.13227513227513227 25-Sept-2013 7.56 0.03 0.398406374501992 24-Sept-2013 7.53 0 0 23-Sept-2013 7.53 -0.1 -1.3106159895150722 20-Sept-2013 7.63 -0.07 -0.9090909090909091 19-Sept-2013 7.7 0.11 1.4492753623188406 18-Sept-2013 7.59 0.01 0.13192612137203166 17-Sept-2013 7.58 -0.02 -0.2631578947368421 16-Sept-2013 7.6 0.03 0.3963011889035667 13-Sept-2013 7.57 -0.01 -0.13192612137203166 12-Sept-2013 7.58 0.04 0.5305039787798409 11-Sept-2013 7.54 0.04 0.5333333333333333 10-Sept-2013 7.5 0 0 09-Sept-2013 7.5 0.04 0.5361930294906166 06-Sept-2013 7.46 -0.01 -0.13386880856760375 05-Sept-2013 7.47 0.08 1.0825439783491204 04-Sept-2013 7.39 0.01 0.13550135501355012 03-Sept-2013 7.38 0.04 0.5449591280653951 02-Sept-2013 7.34 -0.01 -0.1360544217687075 30-Aug-2013 7.35 -0.02 -0.27137042062415195 29-Aug-2013 7.37 -0.01 -0.13550135501355012 28-Aug-2013 7.38 0.06 0.819672131147541 27-Aug-2013 7.32 -0.05 -0.6784260515603799 26-Aug-2013 7.37 0.09 1.2362637362637363 23-Aug-2013 7.28 0.02 0.27548209366391185 22-Aug-2013 7.26 0.02 0.27624309392265195 21-Aug-2013 7.24 0 0 20-Aug-2013 7.24 -0.06 -0.821917808219178 19-Aug-2013 7.3 -0.04 -0.5449591280653951 16-Aug-2013 7.34 -0.05 -0.6765899864682002 14-Aug-2013 7.39 0.05 0.6811989100817438 13-Aug-2013 7.34 -0.01 -0.1360544217687075 12-Aug-2013 7.35 -0.04 -0.5412719891745602 09-Aug-2013 7.39 0 0 08-Aug-2013 7.39 0.03 0.4076086956521739 07-Aug-2013 7.36 -0.04 -0.5405405405405406 06-Aug-2013 7.4 0 0 05-Aug-2013 7.4 -0.01 -0.1349527665317139 02-Aug-2013 7.41 -0.01 -0.1347708894878706 01-Aug-2013 7.42 0.03 0.4059539918809202 31-Jul-2013 7.39 0.05 0.6811989100817438 30-Jul-2013 7.34 -0.05 -0.6765899864682002 29-Jul-2013 7.39 -0.06 -0.8053691275167785 26-Jul-2013 7.45 0.01 0.13440860215053763 25-Jul-2013 7.44 -0.01 -0.1342281879194631 24-Jul-2013 7.45 -0.07 -0.9308510638297872 23-Jul-2013 7.52 0.02 0.26666666666666666 22-Jul-2013 7.5 0.08 1.0781671159029649 19-Jul-2013 7.42 0.05 0.6784260515603799 18-Jul-2013 7.37 0.05 0.6830601092896175 17-Jul-2013 7.32 0.01 0.13679890560875513 16-Jul-2013 7.31 0 0 15-Jul-2013 7.31 0.01 0.136986301369863 12-Jul-2013 7.3 0 0 11-Jul-2013 7.3 0.06 0.8287292817679558 10-Jul-2013 7.24 0.04 0.5555555555555556 09-Jul-2013 7.2 0.05 0.6993006993006993 08-Jul-2013 7.15 0.11 1.5625 05-Jul-2013 7.04 -0.03 -0.4243281471004243 04-Jul-2013 7.07 0.06 0.8559201141226819 03-Jul-2013 7.01 -0.04 -0.5673758865248227 02-Jul-2013 7.05 0.02 0.2844950213371266 01-Jul-2013 7.03 0.01 0.14245014245014245 28-Jun-2013 7.02 -0.08 -1.1267605633802817 27-Jun-2013 7.1 0.06 0.8522727272727273 26-Jun-2013 7.04 0.05 0.7153075822603719 25-Jun-2013 6.99 0.1 1.4513788098693758 24-Jun-2013 6.89 -0.14 -1.9914651493598863 21-Jun-2013 7.03 -0.07 -0.9859154929577465 20-Jun-2013 7.1 -0.19 -2.606310013717421 19-Jun-2013 7.29 0.01 0.13736263736263737 18-Jun-2013 7.28 0.02 0.27548209366391185 17-Jun-2013 7.26 0.03 0.4149377593360996 14-Jun-2013 7.23 0.09 1.2605042016806722 13-Jun-2013 7.14 -0.06 -0.8333333333333334 12-Jun-2013 7.2 0.01 0.13908205841446453 11-Jun-2013 7.19 -0.05 -0.6906077348066298 10-Jun-2013 7.24 0.03 0.4160887656033287 07-Jun-2013 7.21 0.03 0.4178272980501393 06-Jun-2013 7.18 -0.03 -0.4160887656033287 05-Jun-2013 7.21 -0.07 -0.9615384615384616 04-Jun-2013 7.28 0.02 0.27548209366391185 03-Jun-2013 7.26 -0.06 -0.819672131147541 31-May-2013 7.32 -0.02 -0.2724795640326976 30-May-2013 7.34 -0.03 -0.40705563093622793 29-May-2013 7.37 -0.05 -0.6738544474393531 28-May-2013 7.42 0.1 1.366120218579235 27-May-2013 7.32 0.02 0.273972602739726 24-May-2013 7.3 0.02 0.27472527472527475 23-May-2013 7.28 -0.18 -2.4128686327077746 22-May-2013 7.46 -0.02 -0.26737967914438504 21-May-2013 7.48 0.1 1.3550135501355014 17-May-2013 7.38 0.03 0.40816326530612246 16-May-2013 7.35 -0.01 -0.1358695652173913 15-May-2013 7.36 0.02 0.2724795640326976 14-May-2013 7.34 0.05 0.6858710562414266 13-May-2013 7.29 -0.02 -0.27359781121751026 10-May-2013 7.31 -0.07 -0.948509485094851 08-May-2013 7.38 0.02 0.2717391304347826 07-May-2013 7.36 0.07 0.9602194787379973 06-May-2013 7.29 0.04 0.5517241379310345 03-May-2013 7.25 0.14 1.969057665260197 02-May-2013 7.11 0 0 30-Apr-2013 7.11 0.02 0.2820874471086037 29-Apr-2013 7.09 0.05 0.7102272727272727 26-Apr-2013 7.04 -0.01 -0.14 25-Apr-2013 7.05 0.04 0.57 24-Apr-2013 7.01 0.12 1.74 23-Apr-2013 6.89 0.05 0.73 22-Apr-2013 6.84 0.03 0.44 19-Apr-2013 6.81 0.03 0.44 18-Apr-2013 6.78 -0.05 -0.73 17-Apr-2013 6.83 -0.1 -1.44 16-Apr-2013 6.93 -0.07 -1 15-Apr-2013 7 -0.17 -2.37 12-Apr-2013 7.17 -0.05 -0.69 11-Apr-2013 7.22 0.02 0.28 10-Apr-2013 7.2 0.09 1.27 09-Apr-2013 7.11 0.03 0.42 08-Apr-2013 7.08 0.09 1.29 05-Apr-2013 6.99 -0.09 -1.27 04-Apr-2013 7.08 -0.09 -1.26 03-Apr-2013 7.17 -0.04 -0.55 02-Apr-2013 7.21 -0.03 -0.41 28-Mar-2013 7.24 0.04 0.56 27-Mar-2013 7.2 -0.01 -0.14 26-Mar-2013 7.21 0 0 25-Mar-2013 7.21 -0.01 -0.14 22-Mar-2013 7.22 0.03 0.42 21-Mar-2013 7.19 0 0 20-Mar-2013 7.19 0 0 19-Mar-2013 7.19 -0.06 -0.83 18-Mar-2013 7.25 -0.05 -0.68 15-Mar-2013 7.3 0.05 0.69 14-Mar-2013 7.25 0.07 0.97 13-Mar-2013 7.18 -0.03 -0.42 12-Mar-2013 7.21 0.05 0.7 11-Mar-2013 7.16 -0.01 -0.14 08-Mar-2013 7.17 0.04 0.56 07-Mar-2013 7.13 -0.01 -0.14 06-Mar-2013 7.14 0.03 0.42 05-Mar-2013 7.11 0.05 0.71 04-Mar-2013 7.06 0.06 0.86 01-Mar-2013 7 -0.09 -1.27 28-Feb-2013 7.09 0.09 1.29 27-Feb-2013 7 0.05 0.72 26-Feb-2013 6.95 -0.19 -2.66 25-Feb-2013 7.14 0.09 1.28 22-Feb-2013 7.05 0.05 0.71 21-Feb-2013 7 -0.21 -2.91 20-Feb-2013 7.21 -0.01 -0.14 19-Feb-2013 7.22 0.06 0.84 18-Feb-2013 7.16 -0.05 -0.69 15-Feb-2013 7.21 0.01 0.14 14-Feb-2013 7.2 0 0 13-Feb-2013 7.2 0.04 0.56 12-Feb-2013 7.16 0 0 11-Feb-2013 7.16 -0.03 -0.42 08-Feb-2013 7.19 0 0 07-Feb-2013 7.19 0.01 0.14 06-Feb-2013 7.18 -0.04 -0.55 05-Feb-2013 7.22 0.03 0.42 04-Feb-2013 7.19 -0.01 -0.14 01-Feb-2013 7.2 -0.02 -0.28 31-Jan-2013 7.22 -0.06 -0.82 30-Jan-2013 7.28 0.03 0.41 29-Jan-2013 7.25 0.06 0.83 28-Jan-2013 7.19 -0.02 -0.28 25-Jan-2013 7.21 0.04 0.56 24-Jan-2013 7.17 0.02 0.27972027972027974 23-Jan-2013 7.15 0.06 0.846262341325811 22-Jan-2013 7.09 0.02 0.28 21-Jan-2013 7.07 0.01 0.14 18-Jan-2013 7.06 0.02 0.2840909090909091 17-Jan-2013 7.04 0.05 0.7153075822603719 16-Jan-2013 6.99 0.02 0.28694404591104733 15-Jan-2013 6.97 0 0 14-Jan-2013 6.97 0 0 11-Jan-2013 6.97 0.02 0.28776978417266186 10-Jan-2013 6.95 0.02 0.2886002886002886 09-Jan-2013 6.93 0.02 0.2894356005788712 08-Jan-2013 6.91 -0.03 -0.4322766570605187 07-Jan-2013 6.94 -0.01 -0.14388489208633093 04-Jan-2013 6.95 0.06 0.8708272859216255 03-Jan-2013 6.89 0.02 0.29112081513828236 02-Jan-2013 6.87 0.2 2.998500749625187 31-Dec-2012 6.67 -0.01 -0.1497005988023952 28-Dec-2012 6.68 -0.07 -1.037037037037037 27-Dec-2012 6.75 -- -- 21-Dec-2012 6.8 -0.03 -0.43923865300146414 20-Dec-2012 6.83 -0.02 -0.291970802919708 19-Dec-2012 6.85 0.06 0.8836524300441826 18-Dec-2012 6.79 0.06 0.8915304606240714 17-Dec-2012 6.73 0.02 0.29806259314456035 14-Dec-2012 6.71 -0.06 -0.8862629246676514 13-Dec-2012 6.77 -0.05 -0.7331378299120235 12-Dec-2012 6.82 0.04 0.5899705014749262 11-Dec-2012 6.78 0.01 0.14771048744460857 10-Dec-2012 6.77 0.04 0.5943536404160475 07-Dec-2012 6.73 0.02 0.29806259314456035 06-Dec-2012 6.71 0 0 05-Dec-2012 6.71 0.02 0.3 04-Dec-2012 6.69 -0.05 -0.74 03-Dec-2012 6.74 -665.8 -99 30-Nov-2012 6.73 -0.03 -0.44 29-Nov-2012 6.76 0.15 2.27 28-Nov-2012 6.61 -0.11 -1.64 27-Nov-2012 6.72 -0.02 -0.3 26-Nov-2012 6.74 -0.02 -0.3 23-Nov-2012 6.76 0.03 0.45 22-Nov-2012 6.73 0.03 0.45 21-Nov-2012 6.7 0.01 0.15 20-Nov-2012 6.69 -0.01 -0.15 19-Nov-2012 6.7 0.16 2.45 16-Nov-2012 6.54 -0.03 -0.46 15-Nov-2012 6.57 -0.05 -0.76 14-Nov-2012 6.62 -0.04 -0.6 13-Nov-2012 6.66 -0.01 -0.15 12-Nov-2012 6.67 0.02 0.3 09-Nov-2012 6.65 -0.12 -1.77 08-Nov-2012 6.77 -0.05 -0.73 07-Nov-2012 6.82 -0.08 -1.16 06-Nov-2012 6.9 0.08 1.17 05-Nov-2012 6.82 -0.04 -0.58 02-Nov-2012 6.86 -679.43 -99 31-Oct-2012 6.86 -0.03 -0.44 26-Oct-2012 6.89 0 0 25-Oct-2012 6.89 0.01 0.15 24-Oct-2012 6.88 -0.02 -0.29 23-Oct-2012 6.9 -0.18 -2.54 22-Oct-2012 7.08 -0.1 -1.39 19-Oct-2012 7.18 -0.01 -0.14 18-Oct-2012 7.19 0.04 0.56 17-Oct-2012 7.15 0.04 0.56 16-Oct-2012 7.11 0.12 1.72 15-Oct-2012 6.99 -0.05 -0.71 12-Oct-2012 7.04 0 0 11-Oct-2012 7.04 0.01 0.14 10-Oct-2012 7.03 -0.1 -1.4 09-Oct-2012 7.13 0.05 0.71 08-Oct-2012 7.08 -0.07 -0.98 05-Oct-2012 7.15 0.06 0.85 04-Oct-2012 7.09 0 0 03-Oct-2012 7.09 -0.04 -0.56 02-Oct-2012 7.13 -0.01 -0.14 01-Oct-2012 7.14 -700.88 -98.99 28-Sept-2012 7.08 -0.01 -0.14 27-Sept-2012 7.09 0.02 0.28 26-Sept-2012 7.07 -0.12 -1.67 25-Sept-2012 7.19 -0.01 -0.14 24-Sept-2012 7.2 -0.08 -1.1 21-Sept-2012 7.28 0.12 1.68 20-Sept-2012 7.16 -0.1 -1.38 19-Sept-2012 7.26 -0.06 -0.82 18-Sept-2012 7.32 -0.08 -1.08 17-Sept-2012 7.4 -0.06 -0.8 14-Sept-2012 7.46 0.24 3.32 13-Sept-2012 7.22 -0.01 -0.14 12-Sept-2012 7.23 0.06 0.84 11-Sept-2012 7.17 0.01 0.14 10-Sept-2012 7.16 -- -- 07-Sept-2012 7.09 -- -- 06-Sept-2012 6.98 -- -- 05-Sept-2012 6.92 -- -- 04-Sept-2012 6.95 -- -- 03-Sept-2012 6.98 -- -- 31-Aug-2012 6.97 0.03 0.43 30-Aug-2012 6.94 -- -- 29-Aug-2012 6.99 -- -- 28-Aug-2012 7.01 -- -- 27-Aug-2012 7.04 -- -- 24-Aug-2012 6.98 -- -- 23-Aug-2012 7.06 -- -- 22-Aug-2012 7.07 -- -- 21-Aug-2012 7.15 -- -- 20-Aug-2012 7.12 -- -- 17-Aug-2012 7.14 -- -- 16-Aug-2012 7.09 -- -- 14-Aug-2012 7.08 -- -- 13-Aug-2012 7.11 -- -- 10-Aug-2012 7.04 -- -- 09-Aug-2012 7.05 -- -- 08-Aug-2012 7.06 -- -- 07-Aug-2012 7.06 -- -- 06-Aug-2012 6.98 -- -- 03-Aug-2012 6.93 -- -- 02-Aug-2012 6.84 -- -- 01-Aug-2012 6.86 -- -- 31-Jul-2012 6.95 -0.02 -0.29 30-Jul-2012 6.97 -- -- 27-Jul-2012 6.88 -- -- 26-Jul-2012 6.84 -- -- 25-Jul-2012 6.71 -- -- 24-Jul-2012 6.78 -- -- 23-Jul-2012 6.78 -- -- 20-Jul-2012 6.81 -- -- 19-Jul-2012 6.84 -- -- 18-Jul-2012 6.78 -- -- 17-Jul-2012 6.68 -- -- 16-Jul-2012 6.65 -- -- 13-Jul-2012 6.64 -- -- 12-Jul-2012 6.53 -- -- 11-Jul-2012 6.6 -- -- 10-Jul-2012 6.63 -- -- 09-Jul-2012 6.59 -- -- 06-Jul-2012 6.63 -- -- 05-Jul-2012 6.74 -- -- 04-Jul-2012 6.83 -- -- 03-Jul-2012 6.79 -- -- 02-Jul-2012 6.66 -- -- 29-Jun-2012 6.62 0.19 2.95 28-Jun-2012 6.43 -- -- 27-Jun-2012 6.36 -- -- 26-Jun-2012 6.29 -- -- 25-Jun-2012 6.27 -- -- 22-Jun-2012 6.4 -- -- 21-Jun-2012 6.58 -- -- 20-Jun-2012 6.69 -- -- 19-Jun-2012 6.64 -- -- 18-Jun-2012 6.55 -- -- 15-Jun-2012 6.57 -- -- 14-Jun-2012 6.46 -- -- 13-Jun-2012 6.45 -- -- 12-Jun-2012 6.47 -- -- 11-Jun-2012 6.52 -- -- 08-Jun-2012 6.43 -- -- 07-Jun-2012 6.64 -- -- 06-Jun-2012 6.47 -- -- 05-Jun-2012 6.32 -- -- 04-Jun-2012 6.29 -- -- 01-Jun-2012 6.3 -- -- 31-May-2012 6.43 -0.11 -1.68 30-May-2012 6.54 -- -- 29-May-2012 6.7 -- -- 25-May-2012 6.64 -- -- 24-May-2012 6.62 -- -- 23-May-2012 6.55 -- -- 22-May-2012 6.66 -- -- 21-May-2012 6.54 -- -- 18-May-2012 6.56 -- -- 16-May-2012 6.73 -- -- 15-May-2012 6.77 -- -- 14-May-2012 6.79 -- -- 11-May-2012 6.91 -- -- 10-May-2012 7 -- -- 09-May-2012 6.85 -- -- 08-May-2012 6.96 -- -- 07-May-2012 7.02 -- -- 04-May-2012 7.14 -- -- 03-May-2012 7.35 -- -- 02-May-2012 7.37 -- -- 30-Apr-2012 7.34 -0.05 -0.68 27-Apr-2012 7.39 -- -- 26-Apr-2012 7.32 -- -- 25-Apr-2012 7.27 -- -- 24-Apr-2012 7.2 -- -- 23-Apr-2012 7.12 -- -- 20-Apr-2012 7.27 -- -- 19-Apr-2012 7.25 -- -- 18-Apr-2012 7.26 -- -- 17-Apr-2012 7.22 -- -- 16-Apr-2012 7.2 -- -- 13-Apr-2012 7.22 -- -- 12-Apr-2012 7.21 -- -- 11-Apr-2012 7.16 -- -- 10-Apr-2012 7.23 -- -- 05-Apr-2012 7.37 -- -- 04-Apr-2012 7.41 -- -- 03-Apr-2012 7.52 -- -- 02-Apr-2012 7.52 -- -- 30-Mar-2012 7.47 0.1 1.36 29-Mar-2012 7.37 -- -- 28-Mar-2012 7.49 -- -- 27-Mar-2012 7.59 -- -- 26-Mar-2012 7.64 -- -- 23-Mar-2012 7.56 -- -- 22-Mar-2012 7.52 -- -- 21-Mar-2012 7.67 -- -- 20-Mar-2012 7.74 -- -- 19-Mar-2012 7.85 -- -- 16-Mar-2012 7.82 -- -- 15-Mar-2012 7.75 -- -- 14-Mar-2012 7.8 -- -- 13-Mar-2012 7.75 -- -- 12-Mar-2012 7.72 -- -- 09-Mar-2012 7.8 -- -- 08-Mar-2012 7.76 -- -- 07-Mar-2012 7.63 -- -- 06-Mar-2012 7.64 -- -- 05-Mar-2012 7.83 -- -- 02-Mar-2012 7.94 -- -- 01-Mar-2012 7.98 -- -- 29-Feb-2012 8.04 0 0 28-Feb-2012 8.04 -- -- 27-Feb-2012 8.03 -- -- 24-Feb-2012 8.09 -- -- 23-Feb-2012 7.98 -- -- 22-Feb-2012 7.99 -- -- 21-Feb-2012 7.94 -- -- 20-Feb-2012 7.93 -- -- 17-Feb-2012 7.93 -- -- 16-Feb-2012 7.79 -- -- 15-Feb-2012 7.85 -- -- 14-Feb-2012 7.84 -- -- 13-Feb-2012 7.85 -- -- 10-Feb-2012 7.79 -- -- 09-Feb-2012 7.9 -- -- 08-Feb-2012 7.89 -- -- 07-Feb-2012 7.81 -- -- 06-Feb-2012 7.79 -- -- 03-Feb-2012 7.75 -- -- 02-Feb-2012 7.69 -- -- 01-Feb-2012 7.64 -- -- 31-Jan-2012 7.65 0.1 1.32 30-Jan-2012 7.55 -- -- 27-Jan-2012 7.67 -- -- 26-Jan-2012 7.79 -- -- 25-Jan-2012 7.58 -- -- 24-Jan-2012 7.62 -- -- 23-Jan-2012 7.67 -- -- 20-Jan-2012 7.58 -- -- 19-Jan-2012 7.63 -- -- 18-Jan-2012 7.51 -- -- 17-Jan-2012 7.47 -- -- 16-Jan-2012 7.37 -- -- 13-Jan-2012 7.33 -- -- 12-Jan-2012 7.45 -- -- 11-Jan-2012 7.45 -- -- 10-Jan-2012 7.55 -- -- 09-Jan-2012 7.43 -- -- 06-Jan-2012 7.42 -- -- 05-Jan-2012 7.42 -- -- 04-Jan-2012 7.51 -- -- 03-Jan-2012 7.44 -- -- 02-Jan-2012 7.26 -- -- 30-Dec-2011 7.25 0.08 1.12 29-Dec-2011 7.17 -- -- 28-Dec-2011 7.23 -- -- 27-Dec-2011 7.29 -- -- 23-Dec-2011 7.25 -- -- 22-Dec-2011 7.19 -- -- 21-Dec-2011 7.04 -- -- 20-Dec-2011 7.02 -- -- 19-Dec-2011 6.91 -- -- 16-Dec-2011 6.94 -- -- 15-Dec-2011 6.97 -- -- 14-Dec-2011 6.99 -- -- 13-Dec-2011 7.32 -- -- 12-Dec-2011 7.21 -- -- 09-Dec-2011 7.32 -- -- 08-Dec-2011 7.37 -- -- 07-Dec-2011 7.43 -- -- 06-Dec-2011 7.49 -- -- 05-Dec-2011 7.58 -- -- 02-Dec-2011 7.51 -- -- 01-Dec-2011 7.53 -- -- 30-Nov-2011 7.49 0.37 5.2 29-Nov-2011 7.12 -- -- 28-Nov-2011 7.06 -- -- 25-Nov-2011 6.84 -- -- 24-Nov-2011 6.82 -- -- 23-Nov-2011 6.91 -- -- 22-Nov-2011 7.13 -- -- 21-Nov-2011 7.13 -- -- 18-Nov-2011 7.38 -- -- 17-Nov-2011 7.48 -- -- 16-Nov-2011 7.58 -- -- 15-Nov-2011 7.58 -- -- 14-Nov-2011 7.61 -- -- 11-Nov-2011 7.63 -- -- 10-Nov-2011 7.48 -- -- 09-Nov-2011 7.47 -- -- 08-Nov-2011 7.78 -- -- 07-Nov-2011 7.69 -- -- 04-Nov-2011 7.58 -- -- 03-Nov-2011 7.62 -- -- 02-Nov-2011 7.52 -- -- 31-Oct-2011 7.69 -0.16 -2.04 28-Oct-2011 7.85 -- -- 27-Oct-2011 7.8 -- -- 26-Oct-2011 7.54 -- -- 25-Oct-2011 7.54 -- -- 24-Oct-2011 7.5 -- -- 21-Oct-2011 7.46 -- -- 20-Oct-2011 7.3 -- -- 19-Oct-2011 7.35 -- -- 18-Oct-2011 7.12 -- -- 17-Oct-2011 7.24 -- -- 14-Oct-2011 7.21 -- -- 13-Oct-2011 6.98 -- -- 12-Oct-2011 7.08 -- -- 11-Oct-2011 6.97 -- -- 10-Oct-2011 6.91 -- -- 07-Oct-2011 6.77 -- -- 06-Oct-2011 6.58 -- -- 05-Oct-2011 6.41 -- -- 04-Oct-2011 6.04 -- -- 03-Oct-2011 6.4 -- -- 30-Sept-2011 6.54 -0.25 -3.68 29-Sept-2011 6.79 -- -- 28-Sept-2011 6.95 -- -- 27-Sept-2011 7.01 -- -- 26-Sept-2011 6.58 -- -- 23-Sept-2011 6.67 -- -- 22-Sept-2011 6.69 -- -- 21-Sept-2011 7.36 -- -- 20-Sept-2011 7.41 -- -- 19-Sept-2011 7.3 -- -- 16-Sept-2011 7.62 -- -- 15-Sept-2011 7.56 -- -- 14-Sept-2011 7.35 -- -- 13-Sept-2011 7.34 -- -- 12-Sept-2011 7.33 -- -- 09-Sept-2011 7.44 -- -- 08-Sept-2011 7.62 -- -- 07-Sept-2011 7.58 -- -- 06-Sept-2011 7.29 -- -- 05-Sept-2011 7.43 -- -- 02-Sept-2011 7.53 -- -- 01-Sept-2011 7.78 -- -- 31-Aug-2011 7.85 0.19 2.48 30-Aug-2011 7.66 -- -- 29-Aug-2011 7.58 -- -- 26-Aug-2011 7.28 -- -- 25-Aug-2011 7.47 -- -- 24-Aug-2011 7.5 -- -- 23-Aug-2011 7.26 -- -- 22-Aug-2011 7.35 -- -- 19-Aug-2011 7.37 -- -- 18-Aug-2011 7.51 -- -- 17-Aug-2011 7.93 -- -- 16-Aug-2011 7.8 -- -- 12-Aug-2011 7.74 -- -- 11-Aug-2011 7.34 -- -- 10-Aug-2011 7.38 -- -- 09-Aug-2011 7.31 -- -- 08-Aug-2011 7.51 -- -- 05-Aug-2011 7.74 -- -- 04-Aug-2011 8.24 -- -- 03-Aug-2011 8.53 -- -- 02-Aug-2011 8.81 -- -- 01-Aug-2011 8.88 -- -- 29-Jul-2011 8.8 -0.05 -0.56 28-Jul-2011 8.85 -- -- 27-Jul-2011 8.98 -- -- 26-Jul-2011 9.05 -- -- 25-Jul-2011 9.06 -- -- 22-Jul-2011 9.05 -- -- 21-Jul-2011 8.99 -- -- 20-Jul-2011 8.87 -- -- 19-Jul-2011 8.82 -- -- 18-Jul-2011 8.69 -- -- 15-Jul-2011 8.68 -- -- 14-Jul-2011 8.7 -- -- 13-Jul-2011 8.59 -- -- 12-Jul-2011 8.57 -- -- 11-Jul-2011 8.68 -- -- 08-Jul-2011 8.85 -- -- 07-Jul-2011 8.95 -- -- 06-Jul-2011 8.82 -- -- 05-Jul-2011 8.9 -- -- 04-Jul-2011 8.83 -- -- 01-Jul-2011 8.72 -- -- 30-Jun-2011 8.73 0.19 2.22 29-Jun-2011 8.54 -- -- 28-Jun-2011 8.36 -- -- 27-Jun-2011 8.21 -- -- 24-Jun-2011 8.35 -- -- 22-Jun-2011 8.53 -- -- 21-Jun-2011 8.46 -- -- 20-Jun-2011 8.35 -- -- 17-Jun-2011 8.44 -- -- 16-Jun-2011 8.41 -- -- 15-Jun-2011 8.58 -- -- 14-Jun-2011 8.65 -- -- 10-Jun-2011 8.69 -- -- 09-Jun-2011 8.76 -- -- 08-Jun-2011 8.7 -- -- 07-Jun-2011 8.72 -- -- 06-Jun-2011 8.82 -- -- 03-Jun-2011 8.82 -- -- 01-Jun-2011 9.05 -- -- 31-May-2011 9.11 0.13 1.45 30-May-2011 8.98 -- -- 27-May-2011 9.04 -- -- 26-May-2011 8.85 -- -- 25-May-2011 8.77 -- -- 24-May-2011 8.76 -- -- 23-May-2011 8.58 -- -- 20-May-2011 8.67 -- -- 19-May-2011 8.76 -- -- 18-May-2011 8.6 -- -- 17-May-2011 8.54 -- -- 16-May-2011 8.56 -- -- 13-May-2011 8.63 -- -- 12-May-2011 8.55 -- -- 11-May-2011 8.82 -- -- 10-May-2011 8.87 -- -- 09-May-2011 8.78 -- -- 06-May-2011 8.8 -- -- 05-May-2011 8.75 -- -- 04-May-2011 8.93 -- -- 03-May-2011 9.17 -- -- 02-May-2011 9.39 -- -- 29-Apr-2011 9.29 0.02 0.22 28-Apr-2011 9.27 -- -- 27-Apr-2011 9.26 -- -- 26-Apr-2011 9.25 -- -- 21-Apr-2011 9.28 -- -- 20-Apr-2011 9.21 -- -- 19-Apr-2011 8.99 -- -- 18-Apr-2011 8.95 -- -- 15-Apr-2011 9.07 -- -- 14-Apr-2011 9 -- -- 13-Apr-2011 9.1 -- -- 12-Apr-2011 9.1 -- -- 11-Apr-2011 9.49 -- -- 08-Apr-2011 9.5 -- -- 07-Apr-2011 9.44 -- -- 06-Apr-2011 9.53 -- -- 05-Apr-2011 9.5 -- -- 04-Apr-2011 9.52 -- -- 01-Apr-2011 9.49 -- -- 31-Mar-2011 9.46 0.02 0.21 30-Mar-2011 9.44 -- -- 29-Mar-2011 9.25 -- -- 28-Mar-2011 9.34 -- -- 25-Mar-2011 9.33 -- -- 24-Mar-2011 9.3 -- -- 23-Mar-2011 9.23 -- -- 22-Mar-2011 9.24 -- -- 21-Mar-2011 9.2 -- -- 18-Mar-2011 9.09 -- -- 17-Mar-2011 8.97 -- -- 16-Mar-2011 8.89 -- -- 15-Mar-2011 8.79 -- -- 14-Mar-2011 8.91 -- -- 11-Mar-2011 8.89 -- -- 10-Mar-2011 8.93 -- -- 09-Mar-2011 9.24 -- -- 08-Mar-2011 9.2 -- -- 07-Mar-2011 9.47 -- -- 04-Mar-2011 9.41 -- -- 03-Mar-2011 9.32 -- -- 02-Mar-2011 9.21 -- -- 01-Mar-2011 9.34 -- -- 28-Feb-2011 9.26 0.12 1.31 25-Feb-2011 9.14 -- -- 24-Feb-2011 9.16 -- -- 23-Feb-2011 9.11 -- -- 22-Feb-2011 9.25 -- -- 21-Feb-2011 9.2 -- -- 18-Feb-2011 9.18 -- -- 17-Feb-2011 9.1 -- -- 16-Feb-2011 8.98 -- -- 15-Feb-2011 8.98 -- -- 14-Feb-2011 8.91 -- -- 11-Feb-2011 8.9 -- -- 10-Feb-2011 8.75 -- -- 09-Feb-2011 8.88 -- -- 08-Feb-2011 8.85 -- -- 07-Feb-2011 8.96 -- -- 04-Feb-2011 8.95 -- -- 03-Feb-2011 8.93 -- -- 02-Feb-2011 8.95 -- -- 01-Feb-2011 8.87 -- -- 31-Jan-2011 8.65 0.05 0.58 28-Jan-2011 8.6 -- -- 27-Jan-2011 8.68 -- -- 26-Jan-2011 8.54 -- -- 25-Jan-2011 8.47 -- -- 24-Jan-2011 8.53 -- -- 21-Jan-2011 8.61 -- -- 20-Jan-2011 8.51 -- -- 19-Jan-2011 8.71 -- -- 18-Jan-2011 8.69 -- -- 17-Jan-2011 8.7 -- -- 14-Jan-2011 8.63 -- -- 13-Jan-2011 8.69 -- -- 12-Jan-2011 8.64 -- -- 11-Jan-2011 8.51 -- -- 10-Jan-2011 8.35 -- -- 07-Jan-2011 8.43 -- -- 06-Jan-2011 8.47 -- -- 05-Jan-2011 8.41 -- -- 04-Jan-2011 8.53 -- -- 03-Jan-2011 8.52 -- -- 31-Dec-2010 8.44 -0.02 -0.24 30-Dec-2010 8.46 -- -- 29-Dec-2010 8.38 -- -- 28-Dec-2010 8.35 -- -- 27-Dec-2010 8.31 -- -- 23-Dec-2010 8.32 -- -- 22-Dec-2010 8.28 -- -- 21-Dec-2010 8.21 -- -- 20-Dec-2010 8.17 -- -- 17-Dec-2010 8.11 -- -- 16-Dec-2010 8.04 -- -- 15-Dec-2010 8.13 -- -- 14-Dec-2010 8.17 -- -- 13-Dec-2010 8.17 -- -- 10-Dec-2010 8.08 -- -- 09-Dec-2010 8.07 -- -- 08-Dec-2010 8.09 -- -- 07-Dec-2010 8.17 -- -- 06-Dec-2010 8.09 -- -- 03-Dec-2010 8.03 -- -- 02-Dec-2010 7.95 -- -- 01-Dec-2010 7.82 -- -- 30-Nov-2010 7.63 0.05 0.66 29-Nov-2010 7.58 -- -- 26-Nov-2010 7.71 -- -- 25-Nov-2010 7.77 -- -- 24-Nov-2010 7.71 -- -- 23-Nov-2010 7.63 -- -- 22-Nov-2010 7.78 -- -- 19-Nov-2010 7.69 -- -- 18-Nov-2010 7.73 -- -- 17-Nov-2010 7.56 -- -- 16-Nov-2010 7.6 -- -- 15-Nov-2010 7.78 -- -- 12-Nov-2010 7.83 -- -- 11-Nov-2010 7.83 -- -- 10-Nov-2010 7.75 -- -- 09-Nov-2010 7.89 -- -- 08-Nov-2010 7.77 -- -- 05-Nov-2010 7.8 -- -- 04-Nov-2010 7.72 -- -- 03-Nov-2010 7.5 -- -- 02-Nov-2010 7.47 -- -- 29-Oct-2010 7.36 -0.04 -0.54 28-Oct-2010 7.4 -- -- 27-Oct-2010 7.34 -- -- 26-Oct-2010 7.39 -- -- 25-Oct-2010 7.49 -- -- 22-Oct-2010 7.36 -- -- 21-Oct-2010 7.37 -- -- 20-Oct-2010 7.29 -- -- 19-Oct-2010 7.29 -- -- 18-Oct-2010 7.41 -- -- 15-Oct-2010 7.41 -- -- 14-Oct-2010 7.43 -- -- 13-Oct-2010 7.4 -- -- 12-Oct-2010 7.27 -- -- 11-Oct-2010 7.35 -- -- 08-Oct-2010 7.28 -- -- 07-Oct-2010 7.26 -- -- 06-Oct-2010 7.29 -- -- 05-Oct-2010 7.21 -- -- 04-Oct-2010 7.2 -- -- 01-Oct-2010 7.19 -- -- 30-Sept-2010 7.12 0.11 1.57 29-Sept-2010 7.01 -- -- 28-Sept-2010 6.93 -- -- 27-Sept-2010 6.97 -- -- 24-Sept-2010 6.95 -- -- 23-Sept-2010 6.79 -- -- 22-Sept-2010 6.94 -- -- 21-Sept-2010 6.9 -- -- 20-Sept-2010 6.82 -- -- 17-Sept-2010 6.79 -- -- 16-Sept-2010 6.82 -- -- 15-Sept-2010 6.81 -- -- 14-Sept-2010 6.83 -- -- 13-Sept-2010 6.82 -- -- 10-Sept-2010 6.76 -- -- 09-Sept-2010 6.77 -- -- 08-Sept-2010 6.7 -- -- 07-Sept-2010 6.63 -- -- 06-Sept-2010 6.74 -- -- 03-Sept-2010 6.77 -- -- 02-Sept-2010 6.63 -- -- 01-Sept-2010 6.54 -- -- 31-Aug-2010 6.39 -0.11 -1.69 30-Aug-2010 6.5 -- -- 27-Aug-2010 6.35 -- -- 26-Aug-2010 6.41 -- -- 25-Aug-2010 6.31 -- -- 24-Aug-2010 6.39 -- -- 23-Aug-2010 6.58 -- -- 20-Aug-2010 6.51 -- -- 19-Aug-2010 6.65 -- -- 18-Aug-2010 6.68 -- -- 17-Aug-2010 6.69 -- -- 16-Aug-2010 6.59 -- -- 13-Aug-2010 6.7 -- -- 12-Aug-2010 6.64 -- -- 11-Aug-2010 6.73 -- -- 10-Aug-2010 6.85 -- -- 09-Aug-2010 6.95 -- -- 06-Aug-2010 6.98 -- -- 05-Aug-2010 6.99 -- -- 04-Aug-2010 7 -- -- 03-Aug-2010 6.92 -- -- 02-Aug-2010 6.86 -- -- 30-Jul-2010 6.69 -0.09 -1.33 29-Jul-2010 6.78 -- -- 28-Jul-2010 6.75 -- -- 27-Jul-2010 6.79 -- -- 26-Jul-2010 6.76 -- -- 23-Jul-2010 6.65 -- -- 22-Jul-2010 6.66 -- -- 21-Jul-2010 6.6 -- -- 20-Jul-2010 6.49 -- -- 19-Jul-2010 6.51 -- -- 16-Jul-2010 6.52 -- -- 15-Jul-2010 6.6 -- -- 14-Jul-2010 6.55 -- -- 13-Jul-2010 6.62 -- -- 12-Jul-2010 6.57 -- -- 09-Jul-2010 6.51 -- -- 08-Jul-2010 6.46 -- -- 07-Jul-2010 6.3 -- -- 06-Jul-2010 6.27 -- -- 05-Jul-2010 6.15 -- -- 02-Jul-2010 6.18 -- -- 01-Jul-2010 6.14 -- -- 30-Jun-2010 6.21 -0.05 -0.8 29-Jun-2010 6.26 -- -- 28-Jun-2010 6.43 -- -- 25-Jun-2010 6.43 -- -- 24-Jun-2010 6.5 -- -- 22-Jun-2010 6.74 -- -- 21-Jun-2010 6.89 -- -- 18-Jun-2010 6.7 -- -- 17-Jun-2010 6.76 -- -- 16-Jun-2010 6.71 -- -- 15-Jun-2010 6.64 -- -- 14-Jun-2010 6.62 -- -- 11-Jun-2010 6.51 -- -- 10-Jun-2010 6.45 -- -- 09-Jun-2010 6.38 -- -- 08-Jun-2010 6.19 -- -- 07-Jun-2010 6.37 -- -- 04-Jun-2010 6.51 -- -- 03-Jun-2010 6.55 -- -- 02-Jun-2010 6.27 -- -- 01-Jun-2010 6.39 -- -- 31-May-2010 6.57 -0.05 -0.76 28-May-2010 6.62 -- -- 27-May-2010 6.57 -- -- 26-May-2010 6.44 -- -- 25-May-2010 6.11 -- -- 21-May-2010 6.34 -- -- 20-May-2010 6.39 -- -- 19-May-2010 6.65 -- -- 18-May-2010 6.87 -- -- 17-May-2010 6.79 -- -- 14-May-2010 6.86 -- -- 12-May-2010 7.05 -- -- 11-May-2010 6.96 -- -- 10-May-2010 7.03 -- -- 07-May-2010 6.83 -- -- 06-May-2010 7.12 -- -- 05-May-2010 7.14 -- -- 04-May-2010 7.34 -- -- 03-May-2010 7.48 -- -- 30-Apr-2010 7.47 -0.14 -1.84 29-Apr-2010 7.61 -- -- 28-Apr-2010 7.52 -- -- 27-Apr-2010 7.67 -- -- 26-Apr-2010 7.77 -- -- 23-Apr-2010 7.66 -- -- 22-Apr-2010 7.55 -- -- 21-Apr-2010 7.69 -- -- 20-Apr-2010 7.65 -- -- 19-Apr-2010 7.5 -- -- 16-Apr-2010 7.61 -- -- 15-Apr-2010 7.7 -- -- 14-Apr-2010 7.6 -- -- 13-Apr-2010 7.59 -- -- 12-Apr-2010 7.65 -- -- 09-Apr-2010 7.66 -- -- 08-Apr-2010 7.48 -- -- 07-Apr-2010 7.61 -- -- 06-Apr-2010 7.66 -- -- 01-Apr-2010 7.48 -- -- 31-Mar-2010 7.34 0.03 0.41 30-Mar-2010 7.31 -- -- 29-Mar-2010 7.24 -- -- 26-Mar-2010 7.16 -- -- 25-Mar-2010 7.24 -- -- 24-Mar-2010 7.27 -- -- 23-Mar-2010 7.27 -- -- 22-Mar-2010 7.2 -- -- 19-Mar-2010 7.26 -- -- 18-Mar-2010 7.41 -- -- 17-Mar-2010 7.47 -- -- 16-Mar-2010 7.37 -- -- 15-Mar-2010 7.3 -- -- 12-Mar-2010 7.44 -- -- 11-Mar-2010 7.35 -- -- 10-Mar-2010 7.31 -- -- 09-Mar-2010 7.3 -- -- 08-Mar-2010 7.32 -- -- 05-Mar-2010 7.27 -- -- 04-Mar-2010 7.24 -- -- 03-Mar-2010 7.22 -- -- 02-Mar-2010 7.18 -- -- 01-Mar-2010 7.07 -- -- 26-Feb-2010 6.99 0.13 1.9 25-Feb-2010 6.86 -- -- 24-Feb-2010 7.03 -- -- 23-Feb-2010 7.06 -- -- 22-Feb-2010 7.17 -- -- 19-Feb-2010 7.13 -- -- 18-Feb-2010 7.16 -- -- 17-Feb-2010 7.17 -- -- 16-Feb-2010 7.1 -- -- 15-Feb-2010 6.99 -- -- 12-Feb-2010 6.91 -- -- 11-Feb-2010 6.86 -- -- 10-Feb-2010 6.85 -- -- 09-Feb-2010 6.84 -- -- 08-Feb-2010 6.73 -- -- 05-Feb-2010 6.73 -- -- 04-Feb-2010 6.95 -- -- 03-Feb-2010 7.22 -- -- 02-Feb-2010 7.09 -- -- 01-Feb-2010 7.01 -- -- 29-Jan-2010 7.1 0.03 0.42 28-Jan-2010 7.07 -- -- 27-Jan-2010 7.1 -- -- 26-Jan-2010 7.08 -- -- 25-Jan-2010 7.23 -- -- 22-Jan-2010 7.24 -- -- 21-Jan-2010 7.43 -- -- 20-Jan-2010 7.45 -- -- 19-Jan-2010 7.55 -- -- 18-Jan-2010 7.55 -- -- 15-Jan-2010 7.56 -- -- 14-Jan-2010 7.6 -- -- 13-Jan-2010 7.55 -- -- 12-Jan-2010 7.57 -- -- 11-Jan-2010 7.74 -- -- 08-Jan-2010 7.6 -- -- 07-Jan-2010 7.56 -- -- 06-Jan-2010 7.56 -- -- 05-Jan-2010 7.52 -- -- 04-Jan-2010 7.49 -- -- 31-Dec-2009 7.36 0.03 0.41 30-Dec-2009 7.33 -- -- 29-Dec-2009 7.4 -- -- 28-Dec-2009 7.39 -- -- 23-Dec-2009 7.27 -- -- 22-Dec-2009 7.23 -- -- 21-Dec-2009 7.19 -- -- 18-Dec-2009 7.14 -- -- 17-Dec-2009 7.06 -- -- 16-Dec-2009 7.17 -- -- 15-Dec-2009 7.09 -- -- 14-Dec-2009 7.09 -- -- 11-Dec-2009 7.01 -- -- 10-Dec-2009 6.98 -- -- 09-Dec-2009 6.89 -- -- 08-Dec-2009 6.96 -- -- 07-Dec-2009 7.08 -- -- 04-Dec-2009 7.25 -- -- 03-Dec-2009 7.22 -- -- 02-Dec-2009 7.26 -- -- 01-Dec-2009 7.26 -- -- 30-Nov-2009 7.12 0.04 0.56 27-Nov-2009 7.08 -- -- 26-Nov-2009 7.24 -- -- 25-Nov-2009 7.23 -- -- 24-Nov-2009 7.15 -- -- 23-Nov-2009 7.28 -- -- 20-Nov-2009 7.11 -- -- 19-Nov-2009 7.17 -- -- 18-Nov-2009 7.34 -- -- 17-Nov-2009 7.33 -- -- 16-Nov-2009 7.36 -- -- 13-Nov-2009 7.12 -- -- 12-Nov-2009 7.29 -- -- 11-Nov-2009 7.38 -- -- 10-Nov-2009 7.32 -- -- 09-Nov-2009 7.3 -- -- 06-Nov-2009 7.19 -- -- 05-Nov-2009 7.15 -- -- 04-Nov-2009 7.12 -- -- 03-Nov-2009 6.95 -- -- 02-Nov-2009 6.99 -- -- 30-Oct-2009 7.08 -0.06 -0.84 29-Oct-2009 7.14 -- -- 28-Oct-2009 7.09 -- -- 27-Oct-2009 7.3 -- -- 26-Oct-2009 7.45 -- -- 23-Oct-2009 7.46 -- -- 22-Oct-2009 7.36 -- -- 21-Oct-2009 7.48 -- -- 20-Oct-2009 7.52 -- -- 19-Oct-2009 7.47 -- -- 16-Oct-2009 7.46 -- -- 15-Oct-2009 7.37 -- -- 14-Oct-2009 7.34 -- -- 13-Oct-2009 7.14 -- -- 12-Oct-2009 7.25 -- -- 09-Oct-2009 7.14 -- -- 08-Oct-2009 7.03 -- -- 07-Oct-2009 6.94 -- -- 06-Oct-2009 6.95 -- -- 05-Oct-2009 6.72 -- -- 02-Oct-2009 6.66 -- -- 01-Oct-2009 6.88 -- -- 30-Sept-2009 6.84 -0.09 -1.3 29-Sept-2009 6.93 -- -- 28-Sept-2009 6.87 -- -- 25-Sept-2009 6.88 -- -- 24-Sept-2009 6.94 -- -- 23-Sept-2009 7.06 -- -- 22-Sept-2009 7.07 -- -- 21-Sept-2009 6.91 -- -- 18-Sept-2009 7.06 -- -- 17-Sept-2009 7.15 -- -- 16-Sept-2009 7.03 -- -- 15-Sept-2009 6.91 -- -- 14-Sept-2009 6.83 -- -- 11-Sept-2009 6.96 -- -- 10-Sept-2009 6.76 -- -- 09-Sept-2009 6.75 -- -- 08-Sept-2009 6.67 -- -- 07-Sept-2009 6.54 -- -- 04-Sept-2009 6.42 -- -- 03-Sept-2009 6.44 -- -- 02-Sept-2009 6.4 -- -- 01-Sept-2009 6.51 -- -- 31-Aug-2009 6.49 -0.11 -1.67 28-Aug-2009 6.6 -- -- 27-Aug-2009 6.52 -- -- 26-Aug-2009 6.54 -- -- 25-Aug-2009 6.74 -- -- 24-Aug-2009 6.76 -- -- 21-Aug-2009 6.63 -- -- 20-Aug-2009 6.5 -- -- 19-Aug-2009 6.32 -- -- 18-Aug-2009 6.29 -- -- 17-Aug-2009 6.26 -- -- 14-Aug-2009 6.49 -- -- 13-Aug-2009 6.46 -- -- 12-Aug-2009 6.45 -- -- 11-Aug-2009 6.41 -- -- 10-Aug-2009 6.46 -- -- 07-Aug-2009 6.5 -- -- 06-Aug-2009 6.51 -- -- 05-Aug-2009 6.57 -- -- 04-Aug-2009 6.6 -- -- 03-Aug-2009 6.6 -- -- 31-Jul-2009 6.36 -0.05 -0.78 30-Jul-2009 6.41 -- -- 29-Jul-2009 6.34 -- -- 28-Jul-2009 6.5 -- -- 27-Jul-2009 6.56 -- -- 24-Jul-2009 6.49 -- -- 23-Jul-2009 6.4 -- -- 22-Jul-2009 6.33 -- -- 21-Jul-2009 6.42 -- -- 20-Jul-2009 6.34 -- -- 17-Jul-2009 6.19 -- -- 16-Jul-2009 6.14 -- -- 15-Jul-2009 6.08 -- -- 14-Jul-2009 5.9 -- -- 13-Jul-2009 5.68 -- -- 10-Jul-2009 5.7 -- -- 09-Jul-2009 5.76 -- -- 08-Jul-2009 5.74 -- -- 07-Jul-2009 5.81 -- -- 06-Jul-2009 5.81 -- -- 03-Jul-2009 6 -- -- 02-Jul-2009 6.04 -- -- 01-Jul-2009 6.28 -- -- 30-Jun-2009 6.26 0.07 1.13 29-Jun-2009 6.19 -- -- 26-Jun-2009 6.13 -- -- 25-Jun-2009 6.05 -- -- 24-Jun-2009 6.07 -- -- 22-Jun-2009 6.03 -- -- 19-Jun-2009 6.32 -- -- 18-Jun-2009 6.29 -- -- 17-Jun-2009 6.25 -- -- 16-Jun-2009 6.57 -- -- 15-Jun-2009 6.58 -- -- 12-Jun-2009 6.68 -- -- 11-Jun-2009 6.76 -- -- 10-Jun-2009 6.77 -- -- 09-Jun-2009 6.65 -- -- 08-Jun-2009 6.49 -- -- 05-Jun-2009 6.61 -- -- 04-Jun-2009 6.57 -- -- 03-Jun-2009 6.6 -- -- 02-Jun-2009 6.78 -- -- 29-May-2009 6.54 0.18 2.83 28-May-2009 6.36 -- -- 27-May-2009 6.38 -- -- 26-May-2009 6.16 -- -- 25-May-2009 6.22 -- -- 22-May-2009 6.22 -- -- 20-May-2009 6.38 -- -- 19-May-2009 6.21 -- -- 18-May-2009 6.15 -- -- 15-May-2009 6.08 -- -- 14-May-2009 6.04 -- -- 13-May-2009 6.16 -- -- 12-May-2009 6.26 -- -- 11-May-2009 6.21 -- -- 08-May-2009 6.31 -- -- 07-May-2009 6.28 -- -- 06-May-2009 6.09 -- -- 05-May-2009 5.99 -- -- 04-May-2009 5.95 -- -- 30-Apr-2009 5.78 0.07 1.23 29-Apr-2009 5.71 -- -- 28-Apr-2009 5.59 -- -- 27-Apr-2009 5.58 -- -- 24-Apr-2009 5.71 -- -- 23-Apr-2009 5.47 -- -- 22-Apr-2009 5.36 -- -- 21-Apr-2009 5.16 -- -- 20-Apr-2009 5.25 -- -- 17-Apr-2009 5.44 -- -- 16-Apr-2009 5.36 -- -- 15-Apr-2009 5.38 -- -- 14-Apr-2009 5.39 -- -- 09-Apr-2009 5.44 -- -- 08-Apr-2009 5.26 -- -- 07-Apr-2009 5.32 -- -- 06-Apr-2009 5.46 -- -- 03-Apr-2009 5.52 -- -- 02-Apr-2009 5.48 -- -- 01-Apr-2009 5.16 -- -- 31-Mar-2009 5.21 0.03 0.58 30-Mar-2009 5.18 -- -- 27-Mar-2009 5.38 -- -- 26-Mar-2009 5.46 -- -- 25-Mar-2009 5.49 -- -- 24-Mar-2009 5.42 -- -- 23-Mar-2009 5.46 -- -- 20-Mar-2009 5.37 -- -- 19-Mar-2009 5.41 -- -- 18-Mar-2009 5.11 -- -- 17-Mar-2009 5.11 -- -- 16-Mar-2009 5.09 -- -- 13-Mar-2009 5.06 -- -- 12-Mar-2009 4.97 -- -- 11-Mar-2009 4.99 -- -- 10-Mar-2009 4.94 -- -- 09-Mar-2009 4.77 -- -- 06-Mar-2009 4.82 -- -- 05-Mar-2009 4.79 -- -- 04-Mar-2009 4.81 -- -- 03-Mar-2009 4.69 -- -- 02-Mar-2009 4.85 -- -- 27-Feb-2009 4.96 -0.19 -3.69 26-Feb-2009 5.15 -- -- 25-Feb-2009 5.07 -- -- 24-Feb-2009 4.98 -- -- 23-Feb-2009 5.14 -- -- 20-Feb-2009 5.11 -- -- 19-Feb-2009 5.29 -- -- 18-Feb-2009 5.21 -- -- 17-Feb-2009 5.3 -- -- 16-Feb-2009 5.53 -- -- 13-Feb-2009 5.58 -- -- 12-Feb-2009 5.38 -- -- 11-Feb-2009 5.58 -- -- 10-Feb-2009 5.78 -- -- 09-Feb-2009 5.83 -- -- 06-Feb-2009 5.66 -- -- 05-Feb-2009 5.43 -- -- 04-Feb-2009 5.49 -- -- 03-Feb-2009 5.31 -- -- 02-Feb-2009 5.25 -- -- 30-Jan-2009 5.47 0.02 0.37 29-Jan-2009 5.45 -- -- 28-Jan-2009 5.5 -- -- 27-Jan-2009 5.41 -- -- 26-Jan-2009 5.41 -- -- 23-Jan-2009 5.08 -- -- 22-Jan-2009 5.19 -- -- 21-Jan-2009 5.15 -- -- 20-Jan-2009 5.17 -- -- 19-Jan-2009 5.34 -- -- 16-Jan-2009 5.42 -- -- 15-Jan-2009 5.21 -- -- 14-Jan-2009 5.35 -- -- 13-Jan-2009 5.51 -- -- 12-Jan-2009 5.57 -- -- 09-Jan-2009 5.71 -- -- 08-Jan-2009 5.76 -- -- 07-Jan-2009 5.85 -- -- 06-Jan-2009 6.02 -- -- 05-Jan-2009 5.83 -- -- 02-Jan-2009 5.6 -- -- 31-Dec-2008 5.5 0.1 1.85 30-Dec-2008 5.4 -- -- 29-Dec-2008 5.41 -- -- 23-Dec-2008 5.35 -- -- 22-Dec-2008 5.39 -- -- 19-Dec-2008 5.45 -- -- 18-Dec-2008 5.58 -- -- 17-Dec-2008 5.74 -- -- 16-Dec-2008 5.63 -- -- 15-Dec-2008 5.67 -- -- 12-Dec-2008 5.49 -- -- 11-Dec-2008 5.71 -- -- 10-Dec-2008 5.47 -- -- 09-Dec-2008 5.32 -- -- 08-Dec-2008 5.26 -- -- 05-Dec-2008 4.87 -- -- 04-Dec-2008 5.25 -- -- 03-Dec-2008 5.15 -- -- 02-Dec-2008 5.32 -- -- 01-Dec-2008 5.4 -- -- 28-Nov-2008 5.67 -0.09 -1.56 27-Nov-2008 5.76 -- -- 26-Nov-2008 5.5 -- -- 25-Nov-2008 5.53 -- -- 24-Nov-2008 5.2 -- -- 21-Nov-2008 4.84 -- -- 20-Nov-2008 4.91 -- -- 19-Nov-2008 5.42 -- -- 18-Nov-2008 5.4 -- -- 17-Nov-2008 5.47 -- -- 14-Nov-2008 5.58 -- -- 13-Nov-2008 5.17 -- -- 12-Nov-2008 5.43 -- -- 11-Nov-2008 5.61 -- -- 10-Nov-2008 6.03 -- -- 07-Nov-2008 5.72 -- -- 06-Nov-2008 5.78 -- -- 05-Nov-2008 6.09 -- -- 04-Nov-2008 6.07 -- -- 03-Nov-2008 5.88 -- -- 31-Oct-2008 5.76 0.07 1.23 30-Oct-2008 5.69 -- -- 29-Oct-2008 5.5 -- -- 28-Oct-2008 4.78 -- -- 27-Oct-2008 4.9 -- -- 24-Oct-2008 4.97 -- -- 23-Oct-2008 5.16 -- -- 22-Oct-2008 5.31 -- -- 21-Oct-2008 5.75 -- -- 20-Oct-2008 5.76 -- -- 17-Oct-2008 5.29 -- -- 16-Oct-2008 5.26 -- -- 15-Oct-2008 5.67 -- -- 14-Oct-2008 6.12 -- -- 13-Oct-2008 5.43 -- -- 10-Oct-2008 5.29 -- -- 09-Oct-2008 6.13 -- -- 08-Oct-2008 6.09 -- -- 07-Oct-2008 6.5 -- -- 06-Oct-2008 6.3 -- -- 03-Oct-2008 7.05 -- -- 02-Oct-2008 7.05 -- -- 01-Oct-2008 7.36 -- -- 30-Sept-2008 7.32 -0.18 -2.4 29-Sept-2008 7.5 -- -- 26-Sept-2008 8 -- -- 25-Sept-2008 8.14 -- -- 24-Sept-2008 8.18 -- -- 23-Sept-2008 8.3 -- -- 22-Sept-2008 8.39 -- -- 19-Sept-2008 8.08 -- -- 18-Sept-2008 7.79 -- -- 17-Sept-2008 7.63 -- -- 16-Sept-2008 7.26 -- -- 15-Sept-2008 7.77 -- -- 12-Sept-2008 8.03 -- -- 11-Sept-2008 7.65 -- -- 10-Sept-2008 7.75 -- -- 09-Sept-2008 7.82 -- -- 08-Sept-2008 8.29 -- -- 05-Sept-2008 8.22 -- -- 04-Sept-2008 8.47 -- -- 03-Sept-2008 8.58 -- -- 02-Sept-2008 8.7 -- -- 01-Sept-2008 9.12 -- -- 29-Aug-2008 9.29 -0.05 -0.54 28-Aug-2008 9.34 -- -- 27-Aug-2008 9.31 -- -- 26-Aug-2008 9.13 -- -- 25-Aug-2008 9.26 -- -- 22-Aug-2008 9.28 -- -- 21-Aug-2008 9.24 -- -- 20-Aug-2008 9.05 -- -- 19-Aug-2008 8.7 -- -- 18-Aug-2008 8.9 -- -- 14-Aug-2008 9.02 -- -- 13-Aug-2008 8.84 -- -- 12-Aug-2008 8.89 -- -- 11-Aug-2008 8.91 -- -- 08-Aug-2008 8.82 -- -- 07-Aug-2008 9.22 -- -- 06-Aug-2008 9.09 -- -- 05-Aug-2008 8.94 -- -- 04-Aug-2008 9.34 -- -- 01-Aug-2008 9.56 -- -- 31-Jul-2008 9.67 0.27 2.87 30-Jul-2008 9.4 -- -- 29-Jul-2008 9.38 -- -- 28-Jul-2008 9.55 -- -- 25-Jul-2008 9.48 -- -- 24-Jul-2008 9.51 -- -- 23-Jul-2008 9.73 -- -- 22-Jul-2008 9.95 -- -- 21-Jul-2008 9.82 -- -- 18-Jul-2008 9.88 -- -- 17-Jul-2008 9.97 -- -- 16-Jul-2008 10.04 -- -- 15-Jul-2008 10.39 -- -- 14-Jul-2008 10.47 -- -- 11-Jul-2008 10.53 -- -- 10-Jul-2008 10.23 -- -- 09-Jul-2008 10.51 -- -- 08-Jul-2008 10.35 -- -- 07-Jul-2008 10.8 -- -- 04-Jul-2008 10.77 -- -- 03-Jul-2008 10.75 -- -- 02-Jul-2008 11.35 -- -- 01-Jul-2008 11.21 -- -- 30-Jun-2008 11.35 0.17 1.52 27-Jun-2008 11.18 -- -- 26-Jun-2008 11.18 -- -- 25-Jun-2008 11.11 -- -- 24-Jun-2008 11.24 -- -- 20-Jun-2008 11.21 -- -- 19-Jun-2008 11.38 -- -- 18-Jun-2008 11.32 -- -- 17-Jun-2008 11.32 -- -- 16-Jun-2008 11.24 -- -- 13-Jun-2008 11.08 -- -- 12-Jun-2008 11.14 -- -- 11-Jun-2008 11.28 -- -- 10-Jun-2008 11.29 -- -- 09-Jun-2008 11.41 -- -- 06-Jun-2008 11.55 -- -- 05-Jun-2008 11.05 -- -- 04-Jun-2008 11.09 -- -- 03-Jun-2008 11.37 -- -- 02-Jun-2008 11.28 -- -- 30-May-2008 11.35 -0.02 -0.18 29-May-2008 11.37 -- -- 28-May-2008 11.3 -- -- 27-May-2008 11.35 -- -- 26-May-2008 11.54 -- -- 23-May-2008 11.71 -- -- 22-May-2008 11.87 -- -- 21-May-2008 12.05 -- -- 20-May-2008 11.77 -- -- 19-May-2008 11.68 -- -- 16-May-2008 11.58 -- -- 15-May-2008 11.32 -- -- 14-May-2008 11.21 -- -- 13-May-2008 11.04 -- -- 09-May-2008 11.04 -- -- 08-May-2008 11.03 -- -- 07-May-2008 11.01 -- -- 06-May-2008 10.87 -- -- 05-May-2008 10.8 -- -- 02-May-2008 10.63 -- -- 30-Apr-2008 10.71 -0.03 -0.28 29-Apr-2008 10.74 -- -- 28-Apr-2008 10.86 -- -- 25-Apr-2008 10.73 -- -- 24-Apr-2008 10.67 -- -- 23-Apr-2008 10.86 -- -- 22-Apr-2008 10.96 -- -- 21-Apr-2008 10.95 -- -- 18-Apr-2008 10.73 -- -- 17-Apr-2008 10.72 -- -- 16-Apr-2008 10.55 -- -- 15-Apr-2008 10.42 -- -- 14-Apr-2008 10.25 -- -- 11-Apr-2008 10.27 -- -- 10-Apr-2008 10.2 -- -- 09-Apr-2008 10.19 -- -- 08-Apr-2008 10.13 -- -- 07-Apr-2008 10.24 -- -- 04-Apr-2008 10.02 -- -- 03-Apr-2008 9.92 -- -- 02-Apr-2008 9.71 -- -- 01-Apr-2008 9.54 -- -- 31-Mar-2008 9.68 -0.02 -0.21 28-Mar-2008 9.7 -- -- 27-Mar-2008 9.68 -- -- 26-Mar-2008 9.64 -- -- 25-Mar-2008 9.45 -- -- 20-Mar-2008 9.21 -- -- 19-Mar-2008 9.57 -- -- 18-Mar-2008 9.67 -- -- 17-Mar-2008 9.64 -- -- 14-Mar-2008 9.93 -- -- 13-Mar-2008 9.86 -- -- 12-Mar-2008 10.04 -- -- 11-Mar-2008 9.88 -- -- 10-Mar-2008 9.81 -- -- 07-Mar-2008 9.94 -- -- 06-Mar-2008 10.08 -- -- 05-Mar-2008 10 -- -- 04-Mar-2008 10.02 -- -- 03-Mar-2008 10.09 -- -- 29-Feb-2008 10.24 -0.05 -0.49 28-Feb-2008 10.29 -- -- 27-Feb-2008 10.31 -- -- 26-Feb-2008 10.14 -- -- 25-Feb-2008 9.97 -- -- 22-Feb-2008 9.85 -- -- 21-Feb-2008 9.97 -- -- 20-Feb-2008 9.79 -- -- 19-Feb-2008 9.88 -- -- 18-Feb-2008 9.69 -- -- 15-Feb-2008 9.65 -- -- 14-Feb-2008 9.77 -- -- 13-Feb-2008 9.56 -- -- 12-Feb-2008 9.53 -- -- 11-Feb-2008 9.25 -- -- 08-Feb-2008 9.27 -- -- 07-Feb-2008 9.02 -- -- 06-Feb-2008 9.24 -- -- 05-Feb-2008 9.4 -- -- 04-Feb-2008 9.53 -- -- 01-Feb-2008 9.48 -- -- 31-Jan-2008 9.18 -0.14 -1.5 30-Jan-2008 9.32 -- -- 29-Jan-2008 9.34 -- -- 28-Jan-2008 9.09 -- -- 25-Jan-2008 9.4 -- -- 24-Jan-2008 9.11 -- -- 23-Jan-2008 8.71 -- -- 22-Jan-2008 8.69 -- -- 21-Jan-2008 9.02 -- -- 18-Jan-2008 9.32 -- -- 17-Jan-2008 9.69 -- -- 16-Jan-2008 9.76 -- -- 15-Jan-2008 10.13 -- -- 14-Jan-2008 10.22 -- -- 11-Jan-2008 10.21 -- -- 10-Jan-2008 10.19 -- -- 09-Jan-2008 10.28 -- -- 08-Jan-2008 10.47 -- -- 07-Jan-2008 10.49 -- -- 04-Jan-2008 10.64 -- -- 03-Jan-2008 10.68 -- -- 02-Jan-2008 10.6 -- -- 31-Dec-2007 10.57 -- -- 28-Dec-2007 10.57 -- -- 27-Dec-2007 10.5 -- -- 21-Dec-2007 10.23 -- -- 20-Dec-2007 10.07 -- -- 19-Dec-2007 10 -- -- 18-Dec-2007 10 -- -- 17-Dec-2007 9.96 -- -- 14-Dec-2007 10.19 -- -- 13-Dec-2007 10.21 -- -- 12-Dec-2007 10.35 -- -- 11-Dec-2007 10.34 -- -- 10-Dec-2007 10.27 -- -- 07-Dec-2007 10.25 -- -- 06-Dec-2007 10.08 -- -- 05-Dec-2007 10.01 -- -- 04-Dec-2007 9.91 -- -- 03-Dec-2007 9.95 -- -- 30-Nov-2007 10 0 0 29-Nov-2007 10 -- -- 28-Nov-2007 10 -- -- 27-Nov-2007 10 -- -- 26-Nov-2007 10 -- -- 23-Nov-2007 10 -- -- 22-Nov-2007 10 -- -- 21-Nov-2007 10 -- -- 20-Nov-2007 10 -- -- 19-Nov-2007 10 -- -- 16-Nov-2007 10 -- -- 15-Nov-2007 10 -- -- 14-Nov-2007 10 -- -- 13-Nov-2007 10 -- -- 12-Nov-2007 10 -- -- 09-Nov-2007 10 -- -- 08-Nov-2007 10 -- -- 07-Nov-2007 10 -- -- 06-Nov-2007 10 -- -- 05-Nov-2007 10 -- -- 02-Nov-2007 10 -- -- 31-Oct-2007 10 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock World Energy Fund Share Class Inception 28-Jul-2008 Month End Date Monthly Total (NAV) Return 31-Jul-2008 -14.801762 31-Aug-2008 -3.929681 30-Sept-2008 -21.2056 31-Oct-2008 -21.31147 30-Nov-2008 -1.5625 31-Dec-2008 -2.998239 31-Jan-2009 -0.54546 28-Feb-2009 -9.323579 31-Mar-2009 5.040324 30-Apr-2009 10.9405 31-May-2009 13.14878 30-Jun-2009 -4.281342 31-Jul-2009 1.59744 31-Aug-2009 2.044022 30-Sept-2009 5.392921 31-Oct-2009 3.50877 30-Nov-2009 0.564969 31-Dec-2009 3.370786 31-Jan-2010 -3.532612 28-Feb-2010 -1.549298 31-Mar-2010 5.00716 30-Apr-2010 1.771116 31-May-2010 -12.04819 30-Jun-2010 -5.479455 31-Jul-2010 7.729471 31-Aug-2010 -4.484308 30-Sept-2010 11.4241 31-Oct-2010 3.370786 30-Nov-2010 3.668475 31-Dec-2010 10.61598 31-Jan-2011 2.488148 28-Feb-2011 7.052028 31-Mar-2011 2.159822 30-Apr-2011 -1.797038 31-May-2011 -1.937568 30-Jun-2011 -4.17124 31-Jul-2011 0.801837 31-Aug-2011 -10.79546 30-Sept-2011 -16.687898 31-Oct-2011 17.584098 30-Nov-2011 -2.60078 31-Dec-2011 -3.204272 31-Jan-2012 5.517241 29-Feb-2012 5.098039 31-Mar-2012 -7.089552 30-Apr-2012 -1.740295 31-May-2012 -12.39782 30-Jun-2012 2.954899 31-Jul-2012 4.984894 31-Aug-2012 0.28777 30-Sept-2012 1.578192 31-Oct-2012 -3.107345 30-Nov-2012 -1.895044 31-Dec-2012 -0.89153 31-Jan-2013 8.245877 28-Feb-2013 -1.800554 31-Mar-2013 2.115656 30-Apr-2013 -1.79558 31-May-2013 2.953586 30-Jun-2013 -4.098361 31-Jul-2013 5.270655 31-Aug-2013 -0.541272 30-Sept-2013 1.360544 31-Oct-2013 4.026846 30-Nov-2013 -0.645161 31-Dec-2013 1.688312 31-Jan-2014 -5.236271 28-Feb-2014 5.525606 31-Mar-2014 0.893997 30-Apr-2014 4.936709 31-May-2014 1.206273 30-Jun-2014 5.840286 31-Jul-2014 -3.378378 31-Aug-2014 -0.4662 30-Sept-2014 -6.323185 31-Oct-2014 -8.5 30-Nov-2014 -7.377049 31-Dec-2014 -1.917404 31-Jan-2015 -5.112782 28-Feb-2015 4.120444 31-Mar-2015 -3.957382 30-Apr-2015 9.825674 31-May-2015 -6.782107 30-Jun-2015 -4.798762 31-Jul-2015 -9.430894 31-Aug-2015 -9.51526 30-Sept-2015 -5.357143 31-Oct-2015 11.740042 30-Nov-2015 -0.187617 31-Dec-2015 -12.969925 31-Jan-2016 -3.671706 29-Feb-2016 -0.44843 31-Mar-2016 10.36036 30-Apr-2016 8.979592 31-May-2016 -1.872659 30-Jun-2016 0.954198 31-Jul-2016 -3.213611 31-Aug-2016 4.101562 30-Sept-2016 1.876173 31-Oct-2016 -2.578269 30-Nov-2016 6.616257 31-Dec-2016 4.609929 31-Jan-2017 -3.220339 28-Feb-2017 -2.977233 31-Mar-2017 -0.722022 30-Apr-2017 -3.272727 31-May-2017 -3.759398 30-Jun-2017 -2.34375 31-Jul-2017 2.8 31-Aug-2017 -5.252918 30-Sept-2017 11.498973 31-Oct-2017 -0.368324 30-Nov-2017 2.033272 31-Dec-2017 5.072464 31-Jan-2018 2.413793 28-Feb-2018 -8.417508 31-Mar-2018 -1.838235 30-Apr-2018 12.172285 31-May-2018 1.669449 30-Jun-2018 0.821018 31-Jul-2018 0.651466 31-Aug-2018 -3.883495 30-Sept-2018 1.346801 31-Oct-2018 -12.126246 30-Nov-2018 -6.427221 31-Dec-2018 -9.89899 31-Jan-2019 10.762332 28-Feb-2019 2.226721 31-Mar-2019 0.19802 30-Apr-2019 2.371542 31-May-2019 -9.84556 30-Jun-2019 6.20985 31-Jul-2019 -3.427419 31-Aug-2019 -7.515658 30-Sept-2019 4.96614 31-Oct-2019 -2.580645 30-Nov-2019 2.207506 31-Dec-2019 4.75162 31-Jan-2020 -8.041237 29-Feb-2020 -16.816143 31-Mar-2020 -25.876011 30-Apr-2020 16.727273 31-May-2020 0 30-Jun-2020 -2.492212 31-Jul-2020 -0.638978 31-Aug-2020 1.607717 30-Sept-2020 -13.607595 31-Oct-2020 -8.424908 30-Nov-2020 37.6 31-Dec-2020 -0.290698 31-Jan-2021 3.206997 28-Feb-2021 12.146893 31-Mar-2021 2.518892 30-Apr-2021 1.719902 31-May-2021 4.347826 30-Jun-2021 3.009259 31-Jul-2021 -6.966292 31-Aug-2021 -1.207729 30-Sept-2021 11.491443 31-Oct-2021 9.649123 30-Nov-2021 -6.2 31-Dec-2021 2.558635 31-Jan-2022 13.929314 28-Feb-2022 3.649635 31-Mar-2022 10.739437 30-Apr-2022 0.953895 31-May-2022 13.543307 30-Jun-2022 -17.198336 31-Jul-2022 3.015075 31-Aug-2022 2.113821 30-Sept-2022 -8.757962 31-Oct-2022 18.150087 30-Nov-2022 1.920236 31-Dec-2022 -5.072464 31-Jan-2023 2.442748 28-Feb-2023 -2.980626 31-Mar-2023 -3.533026 30-Apr-2023 2.070064 31-May-2023 -8.580343 30-Jun-2023 6.65529 31-Jul-2023 7.36 31-Aug-2023 1.639344 30-Sept-2023 3.519062 31-Oct-2023 -4.957507 30-Nov-2023 1.19225 31-Dec-2023 -1.620029 31-Jan-2024 -0.748503 29-Feb-2024 1.357466 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.